{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157519,"rows_kept":157519,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728432000601,0.8319,2443.4,2442.6,2.56146539]
["bitfinex","ETHUSD",1728432003928,0.8319,2443.4,2442.4,5.92444304]
["bitfinex","ETHUSD",1728432004120,0.8319,2443.4,2442.4,2.47112181]
["bitfinex","ETHUSD",1728432004436,0.761,2443.3,2442.4,2.47112181]
["bitfinex","ETHUSD",1728432004637,0.761,2443.2,2442.4,2.3472823]
["bitfinex","ETHUSD",1728432004847,0.761,2443.2,2442.4,1.71442181]
["bitfinex","ETHUSD",1728432005029,0.7968,2443.1,2442.4,1.71442181]
["bitfinex","ETHUSD",1728432007865,0.7968,2443.1,2442.9,1.73886539]
["bitfinex","ETHUSD",1728432008222,0.7968,2443.1,2442.7,2.56406539]
["bitfinex","ETHUSD",1728432008426,0.7968,2443.1,2442.7,1.73886539]
["bitfinex","ETHUSD",1728432009170,0.7968,2443.1,2442.9,1.73886539]
["bitfinex","ETHUSD",1728432009340,3.7862,2443.5,2442.9,1.73886539]
["bitfinex","ETHUSD",1728432009545,3.7862,2443.5,2443.1,1.73886539]
["bitfinex","ETHUSD",1728432009546,0.7862,2443.5,2443.1,1.73886539]
["bitfinex","ETHUSD",1728432011177,0.7862,2443.5,2443.0,0.25080654]
["bitfinex","ETHUSD",1728432011363,0.7862,2443.5,2442.9,1.73886539]
["bitfinex","ETHUSD",1728432012926,0.7862,2443.5,2443.1,1.73886539]
["bitfinex","ETHUSD",1728432013247,0.7862,2443.5,2443.3,1.73886539]
["bitfinex","ETHUSD",1728432013847,0.7501,2443.7,2443.3,1.73886539]
["bitfinex","ETHUSD",1728432017958,0.7501,2443.7,2443.2,0.7511]
["bitfinex","ETHUSD",1728432018153,0.7501,2443.7,2443.0,0.8059]
["bitfinex","ETHUSD",1728432018356,0.7661,2443.4,2442.5,2.53165584]
["bitfinex","ETHUSD",1728432018668,0.7661,2443.3,2442.6,0.46737487]
["bitfinex","ETHUSD",1728432019067,0.7661,2443.3,2442.9,1.73886539]
["bitfinex","ETHUSD",1728432019702,0.7661,2443.3,2442.8,0.8172]
["bitfinex","ETHUSD",1728432022802,0.7661,2443.3,2442.9,1.73886539]
["bitfinex","ETHUSD",1728432023592,0.7672,2443.6,2443.1,1.73886539]
["bitfinex","ETHUSD",1728432023785,0.7672,2443.6,2443.3,1.73886539]
["bitfinex","ETHUSD",1728432024000,0.7672,2443.6,2443.3,0.25278654]
["bitfinex","ETHUSD",1728432024153,0.7672,2443.6,2443.1,1.73886539]
["bitfinex","ETHUSD",1728432025596,0.7672,2443.6,2443.3,1.73886539]
["bitfinex","ETHUSD",1728432026709,0.7672,2443.6,2443.1,1.73886539]
["bitfinex","ETHUSD",1728432030293,0.7672,2443.6,2443.3,1.73886539]
["bitfinex","ETHUSD",1728432030601,0.7672,2443.6,2443.4,4.09255]
["bitfinex","ETHUSD",1728432031104,0.7834,2443.9,2443.5,5.83135539]
["bitfinex","ETHUSD",1728432031315,1.5909571,2443.9,2443.5,1.73886539]
["bitfinex","ETHUSD",1728432031614,1.5909571,2443.9,2443.5,5.83133539]
["bitfinex","ETHUSD",1728432032110,1.5909571,2443.9,2443.5,1.73886539]
["bitfinex","ETHUSD",1728432032406,1.5909571,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728432032590,0.7888,2443.6,2443.0,4.09323]
["bitfinex","ETHUSD",1728432032764,0.7888,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728432032965,0.7888,2443.6,2443.1,5.83201539]
["bitfinex","ETHUSD",1728432034079,0.7888,2443.6,2443.3,1.73886539]
["bitfinex","ETHUSD",1728432035101,0.7888,2443.6,2443.3,5.83166539]
["bitfinex","ETHUSD",1728432035470,0.7888,2443.6,2443.4,4.09262]
["bitfinex","ETHUSD",1728432035809,4.09192,2443.9,2443.5,4.09249]
["bitfinex","ETHUSD",1728432035810,0.8088,2443.9,2443.5,4.09249]
["bitfinex","ETHUSD",1728432036008,1.9472051,2443.9,2443.5,4.09249]
["bitfinex","ETHUSD",1728432037809,0.8088,2443.9,2443.5,4.09249]
["bitfinex","ETHUSD",1728432039240,0.8088,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1728432040918,0.8088,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728432041616,0.8088,2443.9,2443.6,4.0923]
["bitfinex","ETHUSD",1728432041819,0.8088,2443.9,2443.6,8.1846]
["bitfinex","ETHUSD",1728432042004,0.8088,2443.9,2443.7,1.07546654]
["bitfinex","ETHUSD",1728432042376,0.8088,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1728432043119,0.8088,2443.9,2443.7,5.83101539]
["bitfinex","ETHUSD",1728432043887,0.20059103,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728432046013,0.20059103,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728432046583,0.7709,2444.2,2443.9,4.09182]
["bitfinex","ETHUSD",1728432046784,0.7709,2444.2,2443.9,5.16609354]
["bitfinex","ETHUSD",1728432046988,0.7709,2444.2,2443.9,6.90495893]
["bitfinex","ETHUSD",1728432047313,0.8272,2444.3,2443.9,6.90495893]
["bitfinex","ETHUSD",1728432047471,0.8272,2444.3,2443.9,5.83068539]
["bitfinex","ETHUSD",1728432050026,3.20465583,2444.4,2444.1,5.83033539]
["bitfinex","ETHUSD",1728432050027,0.20465583,2444.4,2444.1,5.83033539]
["bitfinex","ETHUSD",1728432050178,0.7887,2444.5,2444.1,5.83033539]
["bitfinex","ETHUSD",1728432050372,0.7887,2444.5,2444.1,6.49471893]
["bitfinex","ETHUSD",1728432050791,0.7887,2444.5,2444.1,10.58610893]
["bitfinex","ETHUSD",1728432051997,0.7887,2444.5,2444.1,6.49463893]
["bitfinex","ETHUSD",1728432052474,0.7887,2444.5,2444.1,10.58601893]
["bitfinex","ETHUSD",1728432052889,0.7887,2444.5,2444.1,6.49462893]
["bitfinex","ETHUSD",1728432053088,0.7887,2444.5,2444.1,10.58600893]
["bitfinex","ETHUSD",1728432053692,0.7887,2444.5,2444.1,6.49462893]
["bitfinex","ETHUSD",1728432053919,0.7887,2444.5,2444.1,6.49461893]
["bitfinex","ETHUSD",1728432054709,0.7887,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728432055323,0.7887,2444.5,2444.2,5.23121989]
["bitfinex","ETHUSD",1728432056224,0.7887,2444.5,2444.2,1.13993989]
["bitfinex","ETHUSD",1728432056789,0.7887,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1728432058610,0.7887,2444.5,2444.2,4.09127]
["bitfinex","ETHUSD",1728432059024,0.7887,2444.5,2444.1,5.83023539]
["bitfinex","ETHUSD",1728432060482,0.7887,2444.5,2444.0,0.8135]
["bitfinex","ETHUSD",1728432060483,4.87952,2444.5,2444.0,0.8135]
["bitfinex","ETHUSD",1728432060711,4.87952,2444.5,2443.7,4.09204]
["bitfinex","ETHUSD",1728432060712,0.7516,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1728432061519,4.84318,2444.1,2443.5,4.09241]
["bitfinex","ETHUSD",1728432061843,0.7855,2444.0,2443.4,0.7509]
["bitfinex","ETHUSD",1728432062034,4.87717,2444.0,2443.4,5.50168854]
["bitfinex","ETHUSD",1728432062682,4.87717,2444.0,2443.4,1.40914854]
["bitfinex","ETHUSD",1728432062891,4.87717,2444.0,2443.4,0.7509]
["bitfinex","ETHUSD",1728432062892,4.09182,2443.9,2443.4,0.7509]
["bitfinex","ETHUSD",1728432063127,0.7855,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1728432064656,0.7855,2443.8,2443.1,1.73886539]
["bitfinex","ETHUSD",1728432064657,0.816,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728432065029,0.7938,2443.9,2443.3,4.0927]
["bitfinex","ETHUSD",1728432066036,0.7938,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1728432067033,4.88562,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1728432067227,0.8129,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728432068520,0.8129,2443.8,2443.4,5.16143454]
["bitfinex","ETHUSD",1728432068716,0.8129,2443.8,2443.4,6.90029993]
["bitfinex","ETHUSD",1728432068953,0.8129,2443.8,2443.4,10.99285993]
["bitfinex","ETHUSD",1728432069160,4.29858883,2444.1,2443.5,4.09237]
["bitfinex","ETHUSD",1728432069460,0.8291,2444.0,2443.5,4.88437]
["bitfinex","ETHUSD",1728432069762,0.8291,2444.0,2443.5,0.792]
["bitfinex","ETHUSD",1728432069922,0.8291,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728432071357,0.8291,2444.0,2443.5,4.88447]
["bitfinex","ETHUSD",1728432071563,0.8291,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1728432071773,0.764,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728432072057,0.764,2444.6,2444.2,5.83005539]
["bitfinex","ETHUSD",1728432072242,0.764,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728432072646,0.764,2444.6,2444.2,9.92123539]
["bitfinex","ETHUSD",1728432072852,0.764,2444.6,2444.2,5.83004539]
["bitfinex","ETHUSD",1728432073179,0.764,2444.6,2444.2,6.41304993]
["bitfinex","ETHUSD",1728432073386,0.8047,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1728432073541,4.08991,2445.1,2444.4,4.09088]
["bitfinex","ETHUSD",1728432073542,0.7928,2445.1,2444.6,5.82945539]
["bitfinex","ETHUSD",1728432073740,4.88264,2445.1,2444.5,0.486888]
["bitfinex","ETHUSD",1728432073981,4.88264,2445.1,2444.4,9.92058539]
["bitfinex","ETHUSD",1728432074143,4.88264,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1728432074348,4.88264,2445.1,2444.4,5.82970539]
["bitfinex","ETHUSD",1728432074544,4.88264,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1728432074756,4.88264,2445.1,2444.4,8.18171]
["bitfinex","ETHUSD",1728432074975,9.869773,2445.1,2444.4,4.09084]
["bitfinex","ETHUSD",1728432075175,4.08998,2445.0,2444.4,4.09084]
["bitfinex","ETHUSD",1728432077298,4.08998,2445.0,2444.4,8.18171]
["bitfinex","ETHUSD",1728432077498,4.08998,2445.0,2444.4,4.09084]
["bitfinex","ETHUSD",1728432077681,4.08998,2445.0,2444.4,4.63602445]
["bitfinex","ETHUSD",1728432080161,4.08998,2445.0,2444.4,8.72690445]
["bitfinex","ETHUSD",1728432080612,4.88264,2445.1,2444.5,4.0908]
["bitfinex","ETHUSD",1728432081796,4.88264,2445.1,2444.4,4.63602445]
["bitfinex","ETHUSD",1728432082002,4.88264,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1728432082209,4.88264,2445.1,2444.6,4.96327344]
["bitfinex","ETHUSD",1728432082688,0.7928,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728432082888,0.7928,2445.1,2444.6,5.77817344]
["bitfinex","ETHUSD",1728432083115,0.70988594,2445.1,2444.6,5.77817344]
["bitfinex","ETHUSD",1728432083281,0.70988594,2445.1,2444.7,0.95423006]
["bitfinex","ETHUSD",1728432086108,4.79978594,2445.1,2444.7,0.95423006]
["bitfinex","ETHUSD",1728432086287,4.88569,2445.0,2444.4,4.63607445]
["bitfinex","ETHUSD",1728432086630,4.88569,2445.0,2444.4,8.72695445]
["bitfinex","ETHUSD",1728432086914,4.88569,2445.0,2444.5,4.96350545]
["bitfinex","ETHUSD",1728432087217,0.7957,2445.0,2444.5,4.96350545]
["bitfinex","ETHUSD",1728432087777,0.7684,2444.9,2444.5,0.87269545]
["bitfinex","ETHUSD",1728432087979,0.7684,2444.8,2444.5,0.87269545]
["bitfinex","ETHUSD",1728432088788,0.7684,2444.8,2444.4,0.54518445]
["bitfinex","ETHUSD",1728432095329,0.7684,2444.8,2444.4,4.63615445]
["bitfinex","ETHUSD",1728432097187,0.7684,2444.8,2444.4,8.72712445]
["bitfinex","ETHUSD",1728432097388,0.7684,2444.8,2444.4,4.63615445]
["bitfinex","ETHUSD",1728432098134,4.85873,2444.8,2444.4,0.54518445]
["bitfinex","ETHUSD",1728432098333,4.85873,2444.8,2444.2,8.18241]
["bitfinex","ETHUSD",1728432098489,0.7684,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1728432101143,0.7684,2444.8,2444.2,4.0912]
["bitfinex","ETHUSD",1728432101297,0.7684,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728432104747,0.7684,2444.8,2444.4,8.99845]
["bitfinex","ETHUSD",1728432105048,0.7684,2444.8,2444.4,8.99837]
["bitfinex","ETHUSD",1728432105550,0.7684,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728432105707,0.7684,2444.8,2444.4,4.90748]
["bitfinex","ETHUSD",1728432105911,0.7684,2444.8,2444.4,9.53003]
["bitfinex","ETHUSD",1728432106110,0.7684,2444.8,2444.4,5.43914]
["bitfinex","ETHUSD",1728432106748,0.7684,2444.8,2444.4,5.43913]
["bitfinex","ETHUSD",1728432107328,0.7684,2444.8,2444.4,4.62253]
["bitfinex","ETHUSD",1728432108558,4.85876,2444.8,2444.3,0.40912]
["bitfinex","ETHUSD",1728432108856,0.7684,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1728432109014,0.7684,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1728432109523,0.7684,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1728432110230,0.7674,2444.6,2444.0,4.09149]
["bitfinex","ETHUSD",1728432110558,0.7674,2444.5,2444.0,4.09149]
["bitfinex","ETHUSD",1728432110858,0.7674,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1728432111044,3.0,2444.9,2444.3,4.09105]
["bitfinex","ETHUSD",1728432111245,0.7674,2444.8,2444.4,4.67384977]
["bitfinex","ETHUSD",1728432111431,0.7674,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1728432112756,0.7674,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728432112917,0.7674,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1728432113547,0.7674,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728432113733,0.7674,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728432113949,0.7674,2444.8,2444.4,4.75649977]
["bitfinex","ETHUSD",1728432116745,0.7674,2444.8,2444.4,0.66558977]
["bitfinex","ETHUSD",1728432117069,0.7674,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728432120365,0.7674,2444.8,2444.4,0.66558977]
["bitfinex","ETHUSD",1728432120540,0.7674,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1728432120739,4.85772,2444.8,2444.3,8.18203]
["bitfinex","ETHUSD",1728432120944,4.85772,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1728432122728,0.7674,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1728432122924,4.85774,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1728432123367,4.85774,2444.8,2444.3,8.18203]
["bitfinex","ETHUSD",1728432123571,4.85774,2444.8,2444.3,4.991923]
["bitfinex","ETHUSD",1728432125241,4.85774,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1728432125546,4.09034,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1728432125751,0.7609,2444.7,2444.3,4.091]
["bitfinex","ETHUSD",1728432127569,0.7609,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1728432127730,3.0,2444.9,2444.4,4.09089]
["bitfinex","ETHUSD",1728432127931,3.7771,2444.9,2444.4,4.89919]
["bitfinex","ETHUSD",1728432130452,3.7771,2444.9,2444.4,5.97197377]
["bitfinex","ETHUSD",1728432131479,3.7771,2444.9,2444.4,5.16367377]
["bitfinex","ETHUSD",1728432131979,3.7771,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1728432132193,0.7771,2444.9,2444.6,1.73764765]
["bitfinex","ETHUSD",1728432132350,0.7771,2444.9,2444.6,5.82825765]
["bitfinex","ETHUSD",1728432132688,0.7771,2444.9,2444.7,1.06959776]
["bitfinex","ETHUSD",1728432134587,0.7955,2445.1,2444.8,1.73764765]
["bitfinex","ETHUSD",1728432135770,6.44013991,2445.3,2444.8,2.54514765]
["bitfinex","ETHUSD",1728432135771,4.00234651,2445.3,2444.8,2.54514765]
["bitfinex","ETHUSD",1728432135970,0.8009,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1728432136290,0.8009,2445.3,2444.9,4.75352577]
["bitfinex","ETHUSD",1728432137470,0.8009,2445.3,2444.9,0.66351577]
["bitfinex","ETHUSD",1728432138382,0.8009,2445.3,2444.7,4.09036]
["bitfinex","ETHUSD",1728432138383,0.8009,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1728432138589,0.8287,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1728432138786,0.8287,2445.3,2444.5,10.67397765]
["bitfinex","ETHUSD",1728432138787,4.08982,2445.1,2444.5,10.67397765]
["bitfinex","ETHUSD",1728432139101,0.7616,2445.0,2444.5,6.58324765]
["bitfinex","ETHUSD",1728432139696,0.7616,2445.0,2444.5,10.67396765]
["bitfinex","ETHUSD",1728432139992,0.7616,2445.0,2444.6,1.17467514]
["bitfinex","ETHUSD",1728432141362,0.7616,2445.0,2444.6,5.26529514]
["bitfinex","ETHUSD",1728432141796,4.09014,2444.9,2444.4,4.09093]
["bitfinex","ETHUSD",1728432142104,4.09014,2444.9,2444.2,1.71445584]
["bitfinex","ETHUSD",1728432142105,4.8436,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1728432142666,8.93404,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1728432142901,4.8436,2444.8,2444.3,0.818256]
["bitfinex","ETHUSD",1728432143604,9.14331031,2444.8,2444.3,0.818256]
["bitfinex","ETHUSD",1728432144262,5.05287031,2444.8,2444.3,0.818256]
["bitfinex","ETHUSD",1728432144992,4.09049,2444.7,2444.3,0.818256]
["bitfinex","ETHUSD",1728432145518,9.14334031,2444.8,2444.3,0.818256]
["bitfinex","ETHUSD",1728432145728,0.7849,2444.7,2444.0,0.7505]
["bitfinex","ETHUSD",1728432145909,0.7849,2444.7,2443.7,5.13666976]
["bitfinex","ETHUSD",1728432145910,4.09124,2444.3,2443.7,7.54420349]
["bitfinex","ETHUSD",1728432146222,4.09149,2444.1,2443.6,0.761]
["bitfinex","ETHUSD",1728432146520,4.09149,2444.1,2443.7,1.06833976]
["bitfinex","ETHUSD",1728432146899,0.7699,2444.2,2443.7,5.16047976]
["bitfinex","ETHUSD",1728432147924,0.7699,2444.2,2443.7,9.25243976]
["bitfinex","ETHUSD",1728432148132,0.7699,2444.2,2443.7,5.16038976]
["bitfinex","ETHUSD",1728432148352,0.7699,2444.2,2443.5,5.83002765]
["bitfinex","ETHUSD",1728432148353,4.092,2443.8,2443.2,4.85812]
["bitfinex","ETHUSD",1728432148554,0.8253,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728432148718,0.8253,2443.6,2443.3,5.08515577]
["bitfinex","ETHUSD",1728432149049,0.8253,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1728432149258,0.8032,2443.8,2443.4,4.09261]
["bitfinex","ETHUSD",1728432149424,0.8032,2443.8,2443.3,5.83043765]
["bitfinex","ETHUSD",1728432149632,0.8032,2443.8,2443.4,0.58304377]
["bitfinex","ETHUSD",1728432150855,0.8032,2443.8,2443.1,5.83076765]
["bitfinex","ETHUSD",1728432151061,4.89529,2443.8,2443.2,4.09293]
["bitfinex","ETHUSD",1728432152075,0.8032,2443.8,2443.3,4.09281]
["bitfinex","ETHUSD",1728432152265,0.8032,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728432152414,0.8032,2443.8,2443.5,1.73764765]
["bitfinex","ETHUSD",1728432152758,0.8032,2443.8,2443.6,4.0923]
["bitfinex","ETHUSD",1728432153361,0.8032,2443.8,2443.5,1.73764765]
["bitfinex","ETHUSD",1728432153730,0.8032,2443.8,2443.5,5.83000765]
["bitfinex","ETHUSD",1728432153924,0.8032,2443.8,2443.6,1.11597986]
["bitfinex","ETHUSD",1728432154872,0.8032,2443.8,2443.4,0.409281]
["bitfinex","ETHUSD",1728432155167,4.89521,2443.8,2443.3,4.09276]
["bitfinex","ETHUSD",1728432155686,0.8171,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1728432155914,0.8128,2443.2,2442.4,8.62254363]
["bitfinex","ETHUSD",1728432156202,0.8128,2443.2,2442.5,0.69900292]
["bitfinex","ETHUSD",1728432156361,4.9059,2443.2,2442.6,8.18773]
["bitfinex","ETHUSD",1728432156565,4.9059,2443.2,2442.7,0.88867329]
["bitfinex","ETHUSD",1728432156767,4.0931,2443.2,2442.5,0.69900292]
["bitfinex","ETHUSD",1728432156998,4.09343,2443.0,2442.3,4.09436]
["bitfinex","ETHUSD",1728432157216,0.8029,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1728432158006,4.89642,2442.9,2442.2,8.99351]
["bitfinex","ETHUSD",1728432158210,4.09343,2443.0,2442.2,4.09454]
["bitfinex","ETHUSD",1728432158370,0.7575,2442.5,2442.0,4.09491]
["bitfinex","ETHUSD",1728432158560,0.7575,2442.5,2442.0,8.18979]
["bitfinex","ETHUSD",1728432158902,0.7575,2442.5,2442.0,4.09488]
["bitfinex","ETHUSD",1728432159084,0.7575,2442.5,2442.0,8.18978]
["bitfinex","ETHUSD",1728432159295,4.09461,2442.3,2441.6,4.09557]
["bitfinex","ETHUSD",1728432159470,0.8,2442.2,2441.6,4.09557]
["bitfinex","ETHUSD",1728432159894,0.8,2442.2,2441.7,4.09547]
["bitfinex","ETHUSD",1728432160105,0.8,2442.2,2441.8,0.409547]
["bitfinex","ETHUSD",1728432160707,0.8,2442.2,2441.5,4.0957]
["bitfinex","ETHUSD",1728432160910,4.09489,2442.1,2441.5,4.0957]
["bitfinex","ETHUSD",1728432161274,8.18986,2442.1,2441.5,4.0957]
["bitfinex","ETHUSD",1728432161477,4.09503,2442.0,2441.5,4.0957]
["bitfinex","ETHUSD",1728432161914,4.09489,2442.1,2441.5,4.0957]
["bitfinex","ETHUSD",1728432163270,0.7584,2442.0,2441.5,4.0957]
["bitfinex","ETHUSD",1728432164158,0.7584,2442.0,2441.3,4.09613]
["bitfinex","ETHUSD",1728432164159,4.09531,2441.9,2441.3,4.09613]
["bitfinex","ETHUSD",1728432164313,4.92076,2441.8,2441.1,8.19278]
["bitfinex","ETHUSD",1728432164513,0.8254,2441.8,2441.2,4.09632]
["bitfinex","ETHUSD",1728432165452,0.8254,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1728432165650,0.8254,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728432166216,0.8254,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1728432166416,0.8254,2441.8,2441.5,9.010731]
["bitfinex","ETHUSD",1728432166822,0.8254,2441.8,2441.5,4.914931]
["bitfinex","ETHUSD",1728432167438,0.8254,2441.8,2441.3,4.09611]
["bitfinex","ETHUSD",1728432167969,0.8254,2441.8,2441.1,4.915718]
["bitfinex","ETHUSD",1728432168936,4.09551,2441.7,2441.1,9.012128]
["bitfinex","ETHUSD",1728432169143,0.8328,2441.6,2441.1,4.915688]
["bitfinex","ETHUSD",1728432170243,0.8328,2441.6,2441.1,4.915678]
["bitfinex","ETHUSD",1728432170578,0.8328,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728432171443,0.8328,2441.6,2441.1,8.1928]
["bitfinex","ETHUSD",1728432171645,0.8328,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728432171986,0.8328,2441.6,2440.3,7.52523979]
["bitfinex","ETHUSD",1728432171987,0.7564,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1728432172388,0.7564,2441.5,2440.5,1.4068847]
["bitfinex","ETHUSD",1728432172389,0.7564,2441.4,2440.7,4.09708]
["bitfinex","ETHUSD",1728432172551,4.92098,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1728432172760,4.921,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1728432173291,0.8248,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1728432173878,0.8248,2441.3,2441.0,4.09657]
["bitfinex","ETHUSD",1728432174172,0.8248,2441.3,2441.1,0.86516836]
["bitfinex","ETHUSD",1728432174691,3.0,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728432174692,0.7771,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728432174865,0.7771,2441.6,2441.3,4.09605]
["bitfinex","ETHUSD",1728432175184,0.7771,2441.6,2441.1,4.63228199]
["bitfinex","ETHUSD",1728432175185,0.7771,2441.6,2441.4,4.09599]
["bitfinex","ETHUSD",1728432175391,0.7771,2441.6,2441.4,4.505509]
["bitfinex","ETHUSD",1728432175591,0.7771,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728432176583,0.7771,2441.6,2441.2,8.19249]
["bitfinex","ETHUSD",1728432176789,0.7771,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728432178589,0.7771,2441.6,2441.2,8.19244]
["bitfinex","ETHUSD",1728432178891,0.7771,2441.6,2441.2,4.09621]
["bitfinex","ETHUSD",1728432179048,0.7771,2441.6,2441.2,5.00200784]
["bitfinex","ETHUSD",1728432179852,0.7771,2441.6,2441.2,9.09824784]
["bitfinex","ETHUSD",1728432180465,0.7771,2441.6,2441.2,5.00200784]
["bitfinex","ETHUSD",1728432180692,0.7771,2441.6,2441.0,4.09656]
["bitfinex","ETHUSD",1728432180857,0.7771,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1728432182313,4.87288,2441.6,2441.0,4.09656]
["bitfinex","ETHUSD",1728432182719,4.09601,2441.4,2440.9,0.788]
["bitfinex","ETHUSD",1728432182885,0.8027,2441.3,2440.8,8.19382]
["bitfinex","ETHUSD",1728432183210,0.8027,2441.3,2440.8,4.66228155]
["bitfinex","ETHUSD",1728432183602,0.8027,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1728432183912,4.89907,2441.2,2440.7,4.09708]
["bitfinex","ETHUSD",1728432184311,4.89916,2441.2,2440.6,4.09724]
["bitfinex","ETHUSD",1728432184511,4.89916,2441.2,2440.6,4.96158115]
["bitfinex","ETHUSD",1728432184713,3.7661,2441.5,2440.9,3.76711363]
["bitfinex","ETHUSD",1728432184920,3.7661,2441.5,2440.9,7.86382363]
["bitfinex","ETHUSD",1728432185088,3.7661,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728432185702,0.7661,2441.5,2441.1,8.19302]
["bitfinex","ETHUSD",1728432186025,0.7661,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728432186313,0.7661,2441.5,2441.1,8.19289]
["bitfinex","ETHUSD",1728432186502,0.7661,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728432186815,0.7661,2441.5,2441.1,8.19278]
["bitfinex","ETHUSD",1728432186979,0.7661,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728432187579,0.7661,2441.5,2441.1,8.1928]
["bitfinex","ETHUSD",1728432187786,0.7661,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728432188113,0.7661,2441.5,2441.1,8.19277]
["bitfinex","ETHUSD",1728432188479,0.7661,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728432188675,0.8227,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728432190809,0.8227,2441.7,2441.3,8.19223]
["bitfinex","ETHUSD",1728432191028,0.8227,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1728432191229,0.8227,2441.7,2441.3,5.11336884]
["bitfinex","ETHUSD",1728432191729,0.8227,2441.7,2441.3,5.11335884]
["bitfinex","ETHUSD",1728432192056,0.8227,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728432194027,0.8227,2441.7,2441.3,4.73393085]
["bitfinex","ETHUSD",1728432194546,0.8227,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728432196043,0.8227,2441.7,2441.5,4.09582]
["bitfinex","ETHUSD",1728432198516,0.8227,2441.7,2441.5,4.09573]
["bitfinex","ETHUSD",1728432198716,0.8227,2441.7,2441.5,4.56904778]
["bitfinex","ETHUSD",1728432199546,4.9182,2441.7,2441.2,0.63744778]
["bitfinex","ETHUSD",1728432199728,4.9182,2441.7,2441.1,8.97715]
["bitfinex","ETHUSD",1728432200053,4.9182,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1728432202620,0.8227,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1728432202820,0.8227,2441.7,2441.2,4.994038]
["bitfinex","ETHUSD",1728432203225,0.8227,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1728432204408,4.91821,2441.7,2441.2,4.09633]
["bitfinex","ETHUSD",1728432204946,0.8227,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728432205107,0.8227,2441.7,2441.3,4.915422]
["bitfinex","ETHUSD",1728432205444,0.8227,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728432207114,0.8227,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728432209046,0.8227,2441.7,2441.1,3.76711363]
["bitfinex","ETHUSD",1728432209258,0.8316,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1728432209552,0.8316,2442.1,2441.7,8.19084]
["bitfinex","ETHUSD",1728432209842,0.8316,2442.1,2441.8,4.09532]
["bitfinex","ETHUSD",1728432210058,0.8231,2442.3,2441.9,4.09504]
["bitfinex","ETHUSD",1728432210346,0.8231,2442.3,2441.9,4.504574]
["bitfinex","ETHUSD",1728432210508,0.8231,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728432211007,0.8231,2442.3,2441.9,8.599624]
["bitfinex","ETHUSD",1728432211204,0.8231,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1728432211417,0.8231,2442.3,2442.0,4.9548454]
["bitfinex","ETHUSD",1728432211722,0.8231,2442.3,2442.0,0.8599454]
["bitfinex","ETHUSD",1728432212670,4.91771,2442.3,2441.7,4.09538]
["bitfinex","ETHUSD",1728432213725,4.91771,2442.3,2441.7,8.19078]
["bitfinex","ETHUSD",1728432213925,4.91771,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728432214429,4.91771,2442.3,2441.7,4.09538]
["bitfinex","ETHUSD",1728432214666,4.91771,2442.3,2441.7,9.08851084]
["bitfinex","ETHUSD",1728432215675,0.8231,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728432215887,7.42,2442.6,2441.7,4.99315084]
["bitfinex","ETHUSD",1728432215888,7.42,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728432216175,0.7559,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1728432216329,0.7559,2442.8,2442.3,4.503856]
["bitfinex","ETHUSD",1728432216874,0.7559,2442.8,2442.4,4.0942]
["bitfinex","ETHUSD",1728432217027,11.51325,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1728432217227,0.7606,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728432217659,4.63029804,2443.0,2442.3,4.503886]
["bitfinex","ETHUSD",1728432217870,4.63029804,2443.0,2442.3,4.09442]
["bitfinex","ETHUSD",1728432217871,4.85411,2442.9,2442.3,4.09442]
["bitfinex","ETHUSD",1728432219325,0.7606,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1728432219550,0.7606,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1728432219766,0.7606,2442.9,2442.5,0.78613136]
["bitfinex","ETHUSD",1728432220096,0.7606,2443.2,2442.7,4.09378]
["bitfinex","ETHUSD",1728432221475,3.0,2443.1,2442.6,4.90719]
["bitfinex","ETHUSD",1728432221681,3.7606,2443.2,2442.6,4.90717]
["bitfinex","ETHUSD",1728432222037,3.7606,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1728432222650,3.7606,2443.2,2442.6,4.90717]
["bitfinex","ETHUSD",1728432222651,4.09317,2443.1,2442.6,4.90717]
["bitfinex","ETHUSD",1728432222855,4.09317,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728432223778,4.09317,2443.1,2442.4,4.09424]
["bitfinex","ETHUSD",1728432223779,4.85445,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1728432223979,4.85445,2443.0,2442.1,4.09481]
["bitfinex","ETHUSD",1728432223980,0.7611,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728432224358,0.7611,2442.5,2442.1,5.37340936]
["bitfinex","ETHUSD",1728432225381,0.7611,2442.5,2442.2,4.09461]
["bitfinex","ETHUSD",1728432225673,4.89369,2442.7,2442.2,4.09461]
["bitfinex","ETHUSD",1728432225886,3.76,2442.9,2442.3,3.76711363]
["bitfinex","ETHUSD",1728432226090,0.76,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728432227983,0.76,2442.9,2442.4,4.55223136]
["bitfinex","ETHUSD",1728432228495,4.85353,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1728432228685,8.94713,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1728432229359,4.85353,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1728432229558,4.85353,2442.9,2442.3,5.37145636]
["bitfinex","ETHUSD",1728432230145,8.94713,2442.9,2442.3,1.27696636]
["bitfinex","ETHUSD",1728432230371,4.0938,2442.8,2442.3,1.27696636]
["bitfinex","ETHUSD",1728432230584,4.0938,2442.8,2442.0,4.887]
["bitfinex","ETHUSD",1728432230585,4.09412,2442.6,2442.0,4.887]
["bitfinex","ETHUSD",1728432230783,4.09419,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1728432231084,0.7659,2442.4,2441.8,4.88866]
["bitfinex","ETHUSD",1728432231283,0.7659,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728432232092,0.7659,2442.4,2441.9,0.95535145]
["bitfinex","ETHUSD",1728432232093,4.86029,2442.4,2441.9,0.95535145]
["bitfinex","ETHUSD",1728432232297,4.09419,2442.5,2441.6,11.39563]
["bitfinex","ETHUSD",1728432232298,4.09507,2442.0,2441.6,7.3]
["bitfinex","ETHUSD",1728432232485,0.7659,2442.3,2441.5,4.09582]
["bitfinex","ETHUSD",1728432232486,0.7659,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728432232796,0.7659,2441.9,2441.4,4.88929]
["bitfinex","ETHUSD",1728432232986,0.7659,2441.9,2441.5,0.488929]
["bitfinex","ETHUSD",1728432233502,0.7659,2441.9,2441.5,4.584719]
["bitfinex","ETHUSD",1728432234192,0.7659,2441.9,2441.5,0.488929]
["bitfinex","ETHUSD",1728432235105,0.7659,2441.9,2441.5,4.584759]
["bitfinex","ETHUSD",1728432236910,0.7659,2441.9,2441.5,0.488929]
["bitfinex","ETHUSD",1728432237498,0.7659,2441.9,2441.2,4.09627]
["bitfinex","ETHUSD",1728432237499,0.7595,2441.8,2441.2,4.09627]
["bitfinex","ETHUSD",1728432239116,4.09561,2441.7,2441.1,4.91059]
["bitfinex","ETHUSD",1728432239272,0.8104,2441.6,2441.1,4.09649]
["bitfinex","ETHUSD",1728432239470,0.8104,2441.6,2441.1,5.36959936]
["bitfinex","ETHUSD",1728432239995,0.8104,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728432240210,0.8104,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728432241407,0.8104,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728432241609,0.8104,2441.6,2441.3,5.4194333]
["bitfinex","ETHUSD",1728432241827,8.19055,2441.9,2441.4,4.09598]
["bitfinex","ETHUSD",1728432241828,0.8104,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728432241972,0.8104,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728432242173,0.8104,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1728432242404,3.0,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1728432242405,0.8104,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1728432242818,0.8104,2442.0,2441.8,5.29111636]
["bitfinex","ETHUSD",1728432243772,0.8104,2442.0,2441.8,9.38635636]
["bitfinex","ETHUSD",1728432244119,0.821,2442.3,2441.9,4.09505]
["bitfinex","ETHUSD",1728432244789,0.821,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728432244991,0.821,2442.3,2441.8,4.95687536]
["bitfinex","ETHUSD",1728432245520,0.821,2442.3,2441.9,4.09515]
["bitfinex","ETHUSD",1728432247221,4.09494,2442.1,2441.3,0.8136]
["bitfinex","ETHUSD",1728432247407,0.789,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1728432248540,0.789,2442.0,2441.4,4.09588]
["bitfinex","ETHUSD",1728432248689,0.789,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1728432249024,0.789,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728432249224,0.789,2442.0,2441.6,8.19121]
["bitfinex","ETHUSD",1728432249798,0.789,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728432250193,0.789,2442.0,2441.6,8.19114]
["bitfinex","ETHUSD",1728432250394,0.789,2442.0,2441.6,4.9685953]
["bitfinex","ETHUSD",1728432250928,0.789,2442.0,2441.6,9.0641753]
["bitfinex","ETHUSD",1728432251510,0.789,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1728432252985,0.789,2442.0,2441.8,4.09529]
["bitfinex","ETHUSD",1728432253221,0.789,2442.0,2441.9,0.409529]
["bitfinex","ETHUSD",1728432253427,4.09439,2442.4,2441.9,4.504699]
["bitfinex","ETHUSD",1728432253636,0.7951,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728432254210,3.0,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1728432254211,0.7951,2442.5,2442.2,4.09466]
["bitfinex","ETHUSD",1728432255738,0.7951,2442.5,2442.1,0.4504519]
["bitfinex","ETHUSD",1728432256106,0.7951,2442.5,2442.2,4.09465]
["bitfinex","ETHUSD",1728432257437,0.7951,2442.5,2442.1,0.4504519]
["bitfinex","ETHUSD",1728432257733,0.7951,2442.5,2442.0,4.09485]
["bitfinex","ETHUSD",1728432257734,0.7951,2442.5,2442.0,8.18976]
["bitfinex","ETHUSD",1728432258533,0.8262,2442.7,2442.2,4.92576]
["bitfinex","ETHUSD",1728432258930,0.8262,2442.7,2442.2,9.02032]
["bitfinex","ETHUSD",1728432259093,0.8262,2442.7,2442.3,4.09439]
["bitfinex","ETHUSD",1728432260037,0.8262,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1728432260926,0.8262,2442.7,2442.3,0.86928736]
["bitfinex","ETHUSD",1728432261147,0.8262,2442.7,2442.3,4.96375736]
["bitfinex","ETHUSD",1728432264059,0.8262,2442.7,2442.4,4.09431]
["bitfinex","ETHUSD",1728432264638,0.8262,2442.7,2442.4,8.18851]
["bitfinex","ETHUSD",1728432264873,0.7757,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728432265049,0.7757,2443.0,2442.6,8.65989363]
["bitfinex","ETHUSD",1728432265947,0.7757,2443.0,2442.6,8.98665]
["bitfinex","ETHUSD",1728432266117,0.7757,2443.0,2442.6,8.98657]
["bitfinex","ETHUSD",1728432266320,0.7757,2443.0,2442.7,0.98923497]
["bitfinex","ETHUSD",1728432266628,0.7757,2443.0,2442.8,4.09355]
["bitfinex","ETHUSD",1728432266822,0.8094,2443.2,2442.8,4.09355]
["bitfinex","ETHUSD",1728432269270,0.8094,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728432269577,0.8094,2443.2,2443.0,4.09331]
["bitfinex","ETHUSD",1728432269893,0.7952,2443.4,2443.1,0.409331]
["bitfinex","ETHUSD",1728432270104,0.7952,2443.4,2443.1,4.502461]
["bitfinex","ETHUSD",1728432270391,4.09233,2443.6,2443.4,4.09262]
["bitfinex","ETHUSD",1728432270392,0.8171,2443.6,2443.4,4.09262]
["bitfinex","ETHUSD",1728432270693,0.8171,2443.6,2443.2,3.76711363]
["bitfinex","ETHUSD",1728432270694,0.8171,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1728432270842,0.8171,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1728432271038,0.8254,2444.3,2443.8,7.85907363]
["bitfinex","ETHUSD",1728432271301,0.8254,2444.3,2443.8,7.85900363]
["bitfinex","ETHUSD",1728432271791,0.8254,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728432274465,0.7834,2444.5,2444.1,4.09135]
["bitfinex","ETHUSD",1728432274983,0.7834,2444.5,2444.2,4.09126]
["bitfinex","ETHUSD",1728432275493,0.7834,2444.5,2444.1,0.7694]
["bitfinex","ETHUSD",1728432275782,0.7834,2444.5,2443.6,4.09226]
["bitfinex","ETHUSD",1728432275783,0.7582,2444.1,2443.6,4.09226]
["bitfinex","ETHUSD",1728432275987,0.7582,2444.1,2443.7,4.09205]
["bitfinex","ETHUSD",1728432276427,0.7582,2444.1,2443.8,4.09194]
["bitfinex","ETHUSD",1728432276791,0.7582,2444.1,2443.6,7.85936363]
["bitfinex","ETHUSD",1728432276985,0.7582,2444.1,2443.6,4.09225]
["bitfinex","ETHUSD",1728432277290,0.7582,2444.1,2443.6,8.18447]
["bitfinex","ETHUSD",1728432277687,0.7582,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1728432277933,4.09161,2444.1,2443.4,4.0925]
["bitfinex","ETHUSD",1728432278232,0.7889,2444.0,2443.4,4.0925]
["bitfinex","ETHUSD",1728432280534,4.88055,2444.0,2443.4,4.0925]
["bitfinex","ETHUSD",1728432281222,0.7889,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728432281822,0.7889,2444.0,2443.4,4.0925]
["bitfinex","ETHUSD",1728432282023,0.7889,2444.0,2443.4,5.36587136]
["bitfinex","ETHUSD",1728432282240,0.7889,2444.0,2443.4,9.45842136]
["bitfinex","ETHUSD",1728432282389,0.7889,2444.0,2443.4,5.36587136]
["bitfinex","ETHUSD",1728432283055,0.7581,2443.8,2443.2,4.09296]
["bitfinex","ETHUSD",1728432283196,0.7581,2443.8,2442.8,3.0]
["bitfinex","ETHUSD",1728432283197,4.09293,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1728432283397,0.8131,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728432283630,0.8131,2443.2,2442.8,0.409373]
["bitfinex","ETHUSD",1728432284033,0.8131,2443.2,2442.8,4.502993]
["bitfinex","ETHUSD",1728432284234,0.8131,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728432284838,4.90616,2443.2,2442.8,0.409373]
["bitfinex","ETHUSD",1728432285044,4.90616,2443.2,2442.5,4.094]
["bitfinex","ETHUSD",1728432285579,4.90616,2443.2,2442.6,4.09393]
["bitfinex","ETHUSD",1728432286768,0.8131,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1728432287082,0.8131,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728432287675,0.8131,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728432288763,0.7552,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1728432289256,0.7552,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728432289660,0.7552,2443.5,2443.2,4.09295]
["bitfinex","ETHUSD",1728432291862,0.7552,2443.5,2443.2,4.911566]
["bitfinex","ETHUSD",1728432292186,0.8171,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728432292652,0.8171,2443.8,2443.2,4.911466]
["bitfinex","ETHUSD",1728432292989,0.8171,2443.8,2443.3,4.09272]
["bitfinex","ETHUSD",1728432293449,0.8171,2443.8,2443.4,4.09261]
["bitfinex","ETHUSD",1728432293790,0.8171,2443.8,2443.4,8.18516]
["bitfinex","ETHUSD",1728432294360,0.8171,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1728432294559,0.7703,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1728432294764,3.7703,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1728432296298,0.7703,2444.0,2443.6,9.079924]
["bitfinex","ETHUSD",1728432298661,0.7703,2444.0,2443.7,4.09205]
["bitfinex","ETHUSD",1728432298900,0.7703,2444.0,2443.8,4.09189]
["bitfinex","ETHUSD",1728432299874,1.01300346,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1728432300070,1.01300346,2444.2,2443.9,0.409187]
["bitfinex","ETHUSD",1728432300468,0.20630346,2444.2,2443.9,0.409187]
["bitfinex","ETHUSD",1728432300888,0.7637,2444.1,2443.6,4.987664]
["bitfinex","ETHUSD",1728432301106,0.7637,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1728432303569,0.7637,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1728432303909,0.20630346,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1728432304111,0.20630346,2444.2,2444.0,0.818379]
["bitfinex","ETHUSD",1728432304470,0.20630346,2444.2,2443.6,0.895444]
["bitfinex","ETHUSD",1728432304471,4.85161,2444.1,2443.6,0.895444]
["bitfinex","ETHUSD",1728432304717,4.09183,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1728432306069,0.7601,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1728432306269,0.7601,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1728432307797,0.7601,2444.0,2443.4,8.18509]
["bitfinex","ETHUSD",1728432307798,4.85186,2444.0,2443.4,8.18509]
["bitfinex","ETHUSD",1728432307997,4.85186,2444.0,2443.5,0.50718886]
["bitfinex","ETHUSD",1728432308231,0.7601,2444.0,2443.5,4.59960886]
["bitfinex","ETHUSD",1728432310047,4.09182,2443.9,2443.2,8.68125363]
["bitfinex","ETHUSD",1728432310193,6.97341709,2444.2,2443.2,4.09286]
["bitfinex","ETHUSD",1728432310387,6.97341709,2444.2,2442.8,4.8606]
["bitfinex","ETHUSD",1728432310388,4.87931,2443.4,2442.8,4.8606]
["bitfinex","ETHUSD",1728432310602,4.0926,2443.5,2442.6,4.09388]
["bitfinex","ETHUSD",1728432310603,4.87984,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728432310822,0.7866,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728432311031,0.7866,2443.1,2442.7,0.409388]
["bitfinex","ETHUSD",1728432311211,0.7866,2443.1,2442.6,8.18775]
["bitfinex","ETHUSD",1728432311586,0.7866,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728432311828,0.7866,2443.1,2442.8,8.18712]
["bitfinex","ETHUSD",1728432312131,0.7866,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728432312430,0.7707,2443.4,2443.0,4.09328]
["bitfinex","ETHUSD",1728432312793,0.7707,2443.4,2442.8,9.00287]
["bitfinex","ETHUSD",1728432312997,4.86336,2443.4,2442.9,0.900287]
["bitfinex","ETHUSD",1728432313393,4.86336,2443.4,2442.8,4.90931]
["bitfinex","ETHUSD",1728432313394,4.09284,2443.3,2442.8,4.09351]
["bitfinex","ETHUSD",1728432313695,4.86336,2443.4,2442.8,4.09351]
["bitfinex","ETHUSD",1728432315531,4.86336,2443.4,2442.8,8.18706]
["bitfinex","ETHUSD",1728432315828,4.86336,2443.4,2442.8,4.09351]
["bitfinex","ETHUSD",1728432316133,4.86336,2443.4,2442.8,4.583901]
["bitfinex","ETHUSD",1728432316605,0.8306,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728432317330,0.8306,2443.1,2442.6,8.1878]
["bitfinex","ETHUSD",1728432317631,0.8306,2443.1,2442.6,3.76711363]
["bitfinex","ETHUSD",1728432317798,0.8306,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728432318000,0.8306,2443.1,2442.9,0.409356]
["bitfinex","ETHUSD",1728432318633,0.8306,2443.1,2442.9,4.502806]
["bitfinex","ETHUSD",1728432318806,0.7868,2443.3,2442.9,4.502806]
["bitfinex","ETHUSD",1728432319694,0.7868,2443.3,2442.9,0.409356]
["bitfinex","ETHUSD",1728432319888,0.7868,2443.3,2442.8,4.85666]
["bitfinex","ETHUSD",1728432319889,0.7868,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1728432320937,0.7868,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728432321737,0.7868,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728432321924,0.7643,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728432322327,0.7643,2443.4,2443.0,5.36442236]
["bitfinex","ETHUSD",1728432322534,0.7643,2443.4,2443.0,1.27112236]
["bitfinex","ETHUSD",1728432322697,0.20924856,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1728432322698,0.7909,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1728432322897,4.88323,2443.6,2443.0,8.18647]
["bitfinex","ETHUSD",1728432323338,0.7909,2443.6,2443.0,7.86034363]
["bitfinex","ETHUSD",1728432323540,0.7909,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728432324450,0.7909,2443.6,2443.2,8.18579]
["bitfinex","ETHUSD",1728432324738,0.7909,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728432325702,11.71931237,2444.0,2443.4,4.09256]
["bitfinex","ETHUSD",1728432325703,0.8082,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1728432326022,0.8082,2443.9,2443.5,0.409256]
["bitfinex","ETHUSD",1728432326023,4.09205,2443.8,2443.5,0.409256]
["bitfinex","ETHUSD",1728432326222,4.09205,2443.8,2443.2,8.62341363]
["bitfinex","ETHUSD",1728432326223,4.09205,2443.8,2443.2,4.8563]
["bitfinex","ETHUSD",1728432326633,4.90004,2443.9,2443.2,4.85627]
["bitfinex","ETHUSD",1728432327026,4.90004,2443.9,2443.3,4.09273]
["bitfinex","ETHUSD",1728432327237,4.90004,2443.9,2443.4,0.8949]
["bitfinex","ETHUSD",1728432327856,0.8082,2443.9,2443.4,4.9875]
["bitfinex","ETHUSD",1728432328211,4.90007,2443.9,2443.4,4.9875]
["bitfinex","ETHUSD",1728432329259,4.09159,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1728432329492,0.7977,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728432329644,4.86938,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1728432329988,0.7783,2444.4,2443.9,0.8289]
["bitfinex","ETHUSD",1728432330150,0.7783,2444.4,2444.0,4.583708]
["bitfinex","ETHUSD",1728432330545,4.09064,2444.7,2444.0,4.583628]
["bitfinex","ETHUSD",1728432330777,4.89404,2444.7,2444.1,4.09135]
["bitfinex","ETHUSD",1728432331155,3.0,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728432331588,4.89404,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728432331589,0.8034,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728432331752,0.8034,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1728432332085,0.795,2445.1,2444.5,3.76711363]
["bitfinex","ETHUSD",1728432332321,0.20188587,2445.6,2445.2,0.7568]
["bitfinex","ETHUSD",1728432332448,0.64119474,2446.2,2445.4,4.08925]
["bitfinex","ETHUSD",1728432332683,0.795,2446.3,2445.7,3.76711363]
["bitfinex","ETHUSD",1728432332973,0.795,2446.3,2444.9,3.0]
["bitfinex","ETHUSD",1728432332974,4.08859,2445.9,2445.4,0.7568]
["bitfinex","ETHUSD",1728432333173,4.08859,2445.9,2444.4,4.52391363]
["bitfinex","ETHUSD",1728432333174,0.795,2445.2,2444.4,4.52391363]
["bitfinex","ETHUSD",1728432333420,0.795,2445.2,2444.6,4.09052]
["bitfinex","ETHUSD",1728432333577,0.795,2445.2,2444.7,4.499412]
["bitfinex","ETHUSD",1728432333771,4.08988,2445.1,2444.4,0.7568]
["bitfinex","ETHUSD",1728432334016,4.08987,2445.1,2444.1,2.11179916]
["bitfinex","ETHUSD",1728432334216,4.08987,2445.1,2444.1,3.7847]
["bitfinex","ETHUSD",1728432334515,4.08987,2445.1,2444.2,4.0912]
["bitfinex","ETHUSD",1728432334683,4.08998,2445.0,2444.2,4.0912]
["bitfinex","ETHUSD",1728432335019,4.08987,2445.1,2444.2,8.18236]
["bitfinex","ETHUSD",1728432335313,4.09015,2444.9,2444.2,4.09116]
["bitfinex","ETHUSD",1728432335508,4.09015,2444.9,2444.2,5.66461736]
["bitfinex","ETHUSD",1728432335713,4.08987,2445.1,2444.2,5.66461736]
["bitfinex","ETHUSD",1728432335876,4.08987,2445.1,2444.3,4.09114]
["bitfinex","ETHUSD",1728432336080,8.17984,2445.1,2444.3,4.09114]
["bitfinex","ETHUSD",1728432336382,4.09005,2445.0,2444.2,5.66461736]
["bitfinex","ETHUSD",1728432336622,4.09005,2445.0,2444.3,0.94493174]
["bitfinex","ETHUSD",1728432337292,4.09017,2444.9,2444.3,0.94493174]
["bitfinex","ETHUSD",1728432338980,4.08992,2445.1,2444.3,0.94493174]
["bitfinex","ETHUSD",1728432339285,4.09017,2444.9,2444.3,0.94493174]
["bitfinex","ETHUSD",1728432339882,4.09017,2444.9,2444.3,5.03600174]
["bitfinex","ETHUSD",1728432340082,4.09017,2444.9,2444.4,0.91271617]
["bitfinex","ETHUSD",1728432340495,4.09017,2444.9,2444.2,4.09116]
["bitfinex","ETHUSD",1728432340705,4.09017,2444.9,2444.1,3.7847]
["bitfinex","ETHUSD",1728432340706,4.09096,2444.5,2444.1,0.7847]
["bitfinex","ETHUSD",1728432340915,4.09096,2444.5,2443.8,4.09195]
["bitfinex","ETHUSD",1728432340916,4.09111,2444.4,2443.9,0.7838]
["bitfinex","ETHUSD",1728432341116,4.09111,2444.4,2443.9,1.271375]
["bitfinex","ETHUSD",1728432341286,4.09096,2444.5,2443.9,1.271375]
["bitfinex","ETHUSD",1728432342024,4.091,2444.4,2443.9,1.271375]
["bitfinex","ETHUSD",1728432342227,4.09096,2444.5,2443.9,1.271375]
["bitfinex","ETHUSD",1728432342389,4.09096,2444.5,2443.9,5.363155]
["bitfinex","ETHUSD",1728432342722,4.09096,2444.5,2443.9,1.271375]
["bitfinex","ETHUSD",1728432342926,4.09113,2444.4,2443.9,1.271375]
["bitfinex","ETHUSD",1728432343109,4.09121,2444.3,2443.9,0.7838]
["bitfinex","ETHUSD",1728432343311,4.09163,2444.1,2443.6,0.8312]
["bitfinex","ETHUSD",1728432345019,4.91497,2444.3,2443.6,4.92341]
["bitfinex","ETHUSD",1728432345227,7.85801363,2444.5,2443.8,4.09197]
["bitfinex","ETHUSD",1728432345228,4.0909,2444.5,2443.8,4.09197]
["bitfinex","ETHUSD",1728432345430,4.09098,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1728432345833,4.0909,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1728432346137,4.0909,2444.5,2443.8,4.09197]
["bitfinex","ETHUSD",1728432346296,4.0911,2444.4,2443.8,4.09197]
["bitfinex","ETHUSD",1728432346693,4.0911,2444.4,2443.6,0.8312]
["bitfinex","ETHUSD",1728432346694,4.09179,2444.0,2443.6,0.8312]
["bitfinex","ETHUSD",1728432346892,4.09161,2444.1,2443.6,0.8312]
["bitfinex","ETHUSD",1728432347621,4.0917,2444.0,2443.6,0.8312]
["bitfinex","ETHUSD",1728432347821,4.09161,2444.1,2443.6,0.8312]
["bitfinex","ETHUSD",1728432350530,4.09165,2444.0,2443.6,0.8312]
["bitfinex","ETHUSD",1728432351107,4.09165,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1728432351108,4.09182,2443.9,2443.4,0.8033]
["bitfinex","ETHUSD",1728432351315,4.09182,2443.9,2443.1,11.39306]
["bitfinex","ETHUSD",1728432351316,4.09229,2443.7,2443.2,0.8033]
["bitfinex","ETHUSD",1728432351528,8.18458,2443.7,2443.2,0.8033]
["bitfinex","ETHUSD",1728432351835,4.09238,2443.6,2443.2,0.8033]
["bitfinex","ETHUSD",1728432352635,4.09229,2443.7,2443.2,0.8033]
["bitfinex","ETHUSD",1728432352940,4.09229,2443.7,2443.2,4.89625]
["bitfinex","ETHUSD",1728432353145,4.09229,2443.7,2443.2,5.795181]
["bitfinex","ETHUSD",1728432353299,4.90638,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1728432353726,4.90638,2443.9,2443.3,8.18552]
["bitfinex","ETHUSD",1728432353928,8.18383,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1728432354113,4.09188,2443.9,2443.3,8.18542]
["bitfinex","ETHUSD",1728432354317,4.09188,2443.9,2443.4,0.9887651]
["bitfinex","ETHUSD",1728432354623,4.09188,2443.9,2443.4,5.0814151]
["bitfinex","ETHUSD",1728432354829,4.09188,2443.9,2443.4,0.9887651]
["bitfinex","ETHUSD",1728432355124,4.09188,2443.9,2443.4,5.0814151]
["bitfinex","ETHUSD",1728432355827,3.0,2444.0,2443.6,0.8138]
["bitfinex","ETHUSD",1728432356203,7.09168,2444.0,2443.6,0.8138]
["bitfinex","ETHUSD",1728432360349,4.09203,2443.8,2443.6,0.8138]
["bitfinex","ETHUSD",1728432360503,4.09203,2443.8,2443.4,0.7947]
["bitfinex","ETHUSD",1728432361105,4.0923,2443.7,2443.2,0.7766]
["bitfinex","ETHUSD",1728432361339,4.0923,2443.7,2442.9,4.09345]
["bitfinex","ETHUSD",1728432361340,4.0926,2443.5,2442.9,4.87005]
["bitfinex","ETHUSD",1728432361525,4.09266,2443.4,2442.9,4.87005]
["bitfinex","ETHUSD",1728432361727,4.09287,2443.3,2442.9,1.67298]
["bitfinex","ETHUSD",1728432361927,0.7664,2443.6,2442.6,0.7766]
["bitfinex","ETHUSD",1728432362151,3.0,2443.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728432362152,4.0936,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1728432362309,4.0936,2442.9,2442.4,0.7766]
["bitfinex","ETHUSD",1728432363657,4.0937,2442.8,2442.4,0.7766]
["bitfinex","ETHUSD",1728432364036,4.0936,2442.9,2442.4,0.7766]
["bitfinex","ETHUSD",1728432364246,8.95292,2443.1,2442.4,4.87093]
["bitfinex","ETHUSD",1728432364560,4.85963,2443.1,2442.4,5.76746]
["bitfinex","ETHUSD",1728432365035,4.85963,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1728432365223,0.7664,2443.1,2442.4,1.67313]
["bitfinex","ETHUSD",1728432365424,7.90003,2443.3,2442.6,8.18771]
["bitfinex","ETHUSD",1728432365625,4.09299,2443.2,2442.6,4.09384]
["bitfinex","ETHUSD",1728432365946,3.0,2443.1,2442.6,4.09384]
["bitfinex","ETHUSD",1728432366396,7.90003,2443.3,2442.6,8.18773]
["bitfinex","ETHUSD",1728432366524,9.89906388,2443.3,2442.6,8.18773]
["bitfinex","ETHUSD",1728432366861,9.89906388,2443.3,2442.7,4.0938]
["bitfinex","ETHUSD",1728432367360,9.89906388,2443.3,2442.6,4.09384]
["bitfinex","ETHUSD",1728432367361,7.09283,2443.3,2442.9,0.8281]
["bitfinex","ETHUSD",1728432367737,3.0,2443.4,2442.9,0.8281]
["bitfinex","ETHUSD",1728432367937,7.09266,2443.4,2442.9,0.8281]
["bitfinex","ETHUSD",1728432368338,4.84867,2443.5,2442.9,0.8281]
["bitfinex","ETHUSD",1728432368339,0.7561,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1728432368546,4.09219,2443.7,2443.0,4.09319]
["bitfinex","ETHUSD",1728432368547,4.09235,2443.6,2443.0,4.09319]
["bitfinex","ETHUSD",1728432368753,4.09219,2443.7,2443.0,4.09319]
["bitfinex","ETHUSD",1728432368965,4.09219,2443.7,2443.1,4.09315]
["bitfinex","ETHUSD",1728432369637,4.09219,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1728432370760,8.194,2443.8,2443.2,8.18584]
["bitfinex","ETHUSD",1728432370960,3.774,2443.8,2443.2,8.18584]
["bitfinex","ETHUSD",1728432371267,3.774,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1728432372062,4.09216,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1728432372265,4.09216,2443.7,2443.2,4.9607069]
["bitfinex","ETHUSD",1728432372601,7.86599,2443.8,2443.2,4.9607069]
["bitfinex","ETHUSD",1728432374682,3.774,2443.8,2443.3,0.7676]
["bitfinex","ETHUSD",1728432374882,3.0,2443.8,2443.3,4.8604]
["bitfinex","ETHUSD",1728432376428,3.0,2443.8,2443.3,5.84251069]
["bitfinex","ETHUSD",1728432376591,7.09201,2443.8,2443.3,1.74971069]
["bitfinex","ETHUSD",1728432376777,4.09216,2443.7,2443.3,0.7676]
["bitfinex","ETHUSD",1728432377302,4.09216,2443.7,2443.1,0.7676]
["bitfinex","ETHUSD",1728432377608,4.09233,2443.6,2443.1,0.7676]
["bitfinex","ETHUSD",1728432377994,4.09251,2443.5,2443.1,0.7676]
["bitfinex","ETHUSD",1728432378298,4.093,2443.2,2442.8,0.7676]
["bitfinex","ETHUSD",1728432378522,4.09319,2443.1,2442.5,0.7676]
["bitfinex","ETHUSD",1728432378681,4.90239,2443.1,2442.5,0.7676]
["bitfinex","ETHUSD",1728432379171,8.99569,2443.1,2442.5,0.7676]
["bitfinex","ETHUSD",1728432379605,4.90239,2443.1,2442.5,0.7676]
["bitfinex","ETHUSD",1728432379768,4.90239,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728432379964,8.99566,2443.1,2442.5,4.86176]
["bitfinex","ETHUSD",1728432380784,4.90239,2443.1,2442.5,4.86176]
["bitfinex","ETHUSD",1728432380987,4.90239,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728432381172,4.09333,2443.0,2442.5,1.663198]
["bitfinex","ETHUSD",1728432381379,4.90239,2443.1,2442.5,5.757358]
["bitfinex","ETHUSD",1728432381575,4.90239,2443.1,2442.6,4.09397]
["bitfinex","ETHUSD",1728432382473,3.0,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1728432382688,7.09301,2443.2,2442.6,9.1729988]
["bitfinex","ETHUSD",1728432382886,7.09301,2443.2,2442.6,8.18786]
["bitfinex","ETHUSD",1728432384460,7.09301,2443.2,2442.6,8.18779]
["bitfinex","ETHUSD",1728432386296,7.09301,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728432387009,4.2608755,2443.2,2442.5,0.7676]
["bitfinex","ETHUSD",1728432387170,4.2608755,2443.2,2442.1,0.8244]
["bitfinex","ETHUSD",1728432387171,4.0941,2442.6,2442.1,0.8244]
["bitfinex","ETHUSD",1728432387478,4.8997,2442.6,2442.1,0.8244]
["bitfinex","ETHUSD",1728432387996,4.8997,2442.6,2442.1,5.411145]
["bitfinex","ETHUSD",1728432387997,0.8056,2442.6,2442.1,5.411145]
["bitfinex","ETHUSD",1728432388323,7.89924,2442.9,2442.2,4.09451]
["bitfinex","ETHUSD",1728432388463,3.8056,2442.9,2442.1,1.316325]
["bitfinex","ETHUSD",1728432388670,4.09409,2442.6,2442.1,1.316325]
["bitfinex","ETHUSD",1728432389115,4.09409,2442.6,2442.1,5.411155]
["bitfinex","ETHUSD",1728432390054,4.09373,2442.8,2442.1,5.411155]
["bitfinex","ETHUSD",1728432390218,8.18753,2442.8,2442.2,0.9506065]
["bitfinex","ETHUSD",1728432390538,8.18753,2442.8,2442.2,5.0452465]
["bitfinex","ETHUSD",1728432390742,4.09394,2442.7,2442.2,5.0452465]
["bitfinex","ETHUSD",1728432391631,7.8991,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1728432391821,7.89922,2442.9,2442.4,0.91395565]
["bitfinex","ETHUSD",1728432392750,3.8056,2442.9,2442.4,0.91395565]
["bitfinex","ETHUSD",1728432392949,4.09366,2442.8,2442.2,8.1891]
["bitfinex","ETHUSD",1728432393260,4.09366,2442.8,2442.2,4.09454]
["bitfinex","ETHUSD",1728432393433,4.09366,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728432393634,3.8056,2442.9,2442.3,4.09449]
["bitfinex","ETHUSD",1728432393830,3.8056,2442.9,2442.3,5.0450255]
["bitfinex","ETHUSD",1728432394070,4.09417,2442.5,2442.1,1.316325]
["bitfinex","ETHUSD",1728432394944,4.09399,2442.7,2442.1,1.316325]
["bitfinex","ETHUSD",1728432395144,4.09402,2442.6,2442.1,1.316325]
["bitfinex","ETHUSD",1728432395947,4.09399,2442.7,2442.1,1.316325]
["bitfinex","ETHUSD",1728432396161,4.09367,2442.8,2442.2,8.18911]
["bitfinex","ETHUSD",1728432397033,7.89917,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1728432397278,7.09357,2442.9,2442.4,4.84743]
["bitfinex","ETHUSD",1728432397448,3.0,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1728432397648,3.0,2442.9,2442.4,5.741629]
["bitfinex","ETHUSD",1728432397649,3.0,2442.9,2442.6,4.09397]
["bitfinex","ETHUSD",1728432397845,3.0,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728432398057,7.09343,2443.0,2442.4,5.741579]
["bitfinex","ETHUSD",1728432398277,7.09343,2443.0,2442.4,9.835769]
["bitfinex","ETHUSD",1728432400057,7.09343,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728432400271,7.09343,2443.0,2442.4,5.741579]
["bitfinex","ETHUSD",1728432400436,7.09343,2443.0,2442.4,9.835799]
["bitfinex","ETHUSD",1728432401091,7.09343,2443.0,2442.4,5.741579]
["bitfinex","ETHUSD",1728432401374,7.09343,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728432401538,3.0,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728432403638,7.09335,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728432404635,7.09335,2443.0,2442.4,9.835799]
["bitfinex","ETHUSD",1728432404838,7.09335,2443.0,2442.4,5.741579]
["bitfinex","ETHUSD",1728432406039,4.09354,2442.9,2442.4,5.741579]
["bitfinex","ETHUSD",1728432409613,4.0937,2442.8,2442.2,8.94019]
["bitfinex","ETHUSD",1728432410169,4.09354,2442.9,2442.2,0.751]
["bitfinex","ETHUSD",1728432410395,4.09354,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1728432410576,3.0,2443.0,2442.4,4.09421]
["bitfinex","ETHUSD",1728432410781,7.09333,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728432411182,0.7876,2443.1,2442.6,4.09386]
["bitfinex","ETHUSD",1728432411613,4.88078,2443.1,2442.5,0.8326]
["bitfinex","ETHUSD",1728432411913,4.09335,2443.0,2442.5,4.92673]
["bitfinex","ETHUSD",1728432413019,8.97409,2443.1,2442.5,4.92673]
["bitfinex","ETHUSD",1728432413177,8.97409,2443.1,2442.5,5.8772731]
["bitfinex","ETHUSD",1728432413585,4.09336,2443.0,2442.5,1.7831431]
["bitfinex","ETHUSD",1728432413787,4.09336,2443.0,2442.4,4.09418]
["bitfinex","ETHUSD",1728432413788,4.09361,2442.9,2442.4,4.09418]
["bitfinex","ETHUSD",1728432415215,4.09336,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728432415425,4.09336,2443.0,2442.4,4.09418]
["bitfinex","ETHUSD",1728432415426,3.7876,2443.1,2442.6,4.85109]
["bitfinex","ETHUSD",1728432420427,7.88081,2443.1,2442.6,0.7571]
["bitfinex","ETHUSD",1728432420946,4.09336,2443.0,2442.6,0.7571]
["bitfinex","ETHUSD",1728432421256,4.09336,2443.0,2442.5,4.09414]
["bitfinex","ETHUSD",1728432422432,3.7876,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1728432422633,3.817,2443.3,2442.8,4.09353]
["bitfinex","ETHUSD",1728432422849,2.14632494,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728432423166,2.96332494,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1728432423368,2.96332494,2443.7,2443.3,4.86502]
["bitfinex","ETHUSD",1728432423369,0.817,2443.7,2443.3,4.86502]
["bitfinex","ETHUSD",1728432423525,0.20200466,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1728432423860,4.092,2443.8,2443.3,4.865]
["bitfinex","ETHUSD",1728432425053,3.92714062,2443.9,2443.3,4.865]
["bitfinex","ETHUSD",1728432425565,8.01897062,2443.9,2443.3,4.865]
["bitfinex","ETHUSD",1728432427130,8.01897062,2443.9,2443.0,4.89721]
["bitfinex","ETHUSD",1728432427131,4.0925,2443.5,2443.0,4.89721]
["bitfinex","ETHUSD",1728432427336,4.0925,2443.5,2442.7,0.804]
["bitfinex","ETHUSD",1728432427337,4.90414,2443.3,2442.7,0.804]
["bitfinex","ETHUSD",1728432427521,0.8113,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1728432427720,0.8113,2443.3,2442.8,8.18711]
["bitfinex","ETHUSD",1728432427721,3.8113,2443.3,2442.8,8.18711]
["bitfinex","ETHUSD",1728432428560,3.8113,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728432428870,3.0,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728432429166,7.09275,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1728432429456,3.0,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1728432429857,3.0,2443.4,2442.8,8.18711]
["bitfinex","ETHUSD",1728432430025,7.09266,2443.4,2442.8,8.18711]
["bitfinex","ETHUSD",1728432430424,4.0929,2443.3,2442.8,4.09355]
["bitfinex","ETHUSD",1728432430736,4.093,2443.2,2442.7,0.804]
["bitfinex","ETHUSD",1728432431525,7.09266,2443.4,2442.8,4.09349]
["bitfinex","ETHUSD",1728432431723,3.0,2443.4,2442.8,4.09349]
["bitfinex","ETHUSD",1728432431960,4.09258,2443.5,2442.9,0.7587]
["bitfinex","ETHUSD",1728432432462,4.09258,2443.5,2442.9,4.85218]
["bitfinex","ETHUSD",1728432433441,8.18523,2443.5,2442.9,4.85218]
["bitfinex","ETHUSD",1728432433740,4.09267,2443.4,2442.9,0.7587]
["bitfinex","ETHUSD",1728432435260,5.290113,2443.5,2442.9,4.85206]
["bitfinex","ETHUSD",1728432435936,4.09258,2443.5,2442.9,4.85209]
["bitfinex","ETHUSD",1728432436145,4.09258,2443.5,2442.9,0.7587]
["bitfinex","ETHUSD",1728432436347,4.09285,2443.3,2442.9,0.7587]
["bitfinex","ETHUSD",1728432436547,4.87935,2443.3,2442.9,0.7587]
["bitfinex","ETHUSD",1728432437455,4.09301,2443.2,2442.7,0.5793952]
["bitfinex","ETHUSD",1728432437659,4.09301,2443.2,2442.7,0.7502]
["bitfinex","ETHUSD",1728432438532,4.87935,2443.3,2442.7,4.84402]
["bitfinex","ETHUSD",1728432438727,4.87935,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728432439358,3.0,2443.4,2443.0,0.7502]
["bitfinex","ETHUSD",1728432439558,3.0,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728432439774,3.8162,2443.8,2443.3,0.7502]
["bitfinex","ETHUSD",1728432440076,4.90834,2443.8,2443.3,0.7502]
["bitfinex","ETHUSD",1728432441632,3.8162,2443.8,2443.3,4.84297]
["bitfinex","ETHUSD",1728432442135,7.90829,2443.8,2443.3,0.7502]
["bitfinex","ETHUSD",1728432442358,9.12850047,2443.8,2443.3,0.7502]
["bitfinex","ETHUSD",1728432442666,3.0,2444.0,2443.5,4.91479]
["bitfinex","ETHUSD",1728432442873,3.0,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1728432443057,3.0,2444.0,2443.6,8.18446]
["bitfinex","ETHUSD",1728432443647,3.0,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728432443878,3.0,2444.0,2443.8,0.8224]
["bitfinex","ETHUSD",1728432444179,7.09132,2444.2,2443.8,0.8224]
["bitfinex","ETHUSD",1728432445334,4.09158,2444.1,2443.8,0.8224]
["bitfinex","ETHUSD",1728432445677,7.09166,2444.0,2443.5,0.7511]
["bitfinex","ETHUSD",1728432446179,3.0,2444.0,2443.5,0.7511]
["bitfinex","ETHUSD",1728432446375,3.0,2444.0,2443.5,4.84357]
["bitfinex","ETHUSD",1728432447630,3.0,2444.0,2443.5,8.93592]
["bitfinex","ETHUSD",1728432447835,3.0,2444.0,2443.5,9.829512]
["bitfinex","ETHUSD",1728432450843,3.0,2444.0,2443.5,5.737042]
["bitfinex","ETHUSD",1728432451170,3.0,2444.0,2443.5,9.829422]
["bitfinex","ETHUSD",1728432451777,3.0,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728432451973,3.0,2444.0,2443.5,5.737042]
["bitfinex","ETHUSD",1728432451974,4.196298,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1728432452177,3.0,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1728432452485,7.09135,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1728432452640,7.09135,2444.2,2443.6,0.5737042]
["bitfinex","ETHUSD",1728432453284,7.09135,2444.2,2443.6,4.6659842]
["bitfinex","ETHUSD",1728432454161,7.09135,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1728432454162,3.0,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1728432454363,0.20868595,2444.4,2443.8,4.86705]
["bitfinex","ETHUSD",1728432454364,3.20868595,2444.4,2443.8,4.86705]
["bitfinex","ETHUSD",1728432454552,4.09088,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1728432454753,4.09099,2444.4,2444.0,0.895877]
["bitfinex","ETHUSD",1728432455184,4.09099,2444.4,2443.8,4.86705]
["bitfinex","ETHUSD",1728432456634,4.09166,2444.0,2443.6,0.7752]
["bitfinex","ETHUSD",1728432456797,4.09191,2443.9,2443.4,0.7752]
["bitfinex","ETHUSD",1728432456954,8.18382,2443.9,2443.4,0.7752]
["bitfinex","ETHUSD",1728432457287,4.09191,2443.9,2443.4,5.44147125]
["bitfinex","ETHUSD",1728432457494,4.09232,2443.6,2443.0,4.84629]
["bitfinex","ETHUSD",1728432457700,0.7934,2443.6,2443.0,0.7531]
["bitfinex","ETHUSD",1728432457864,4.09259,2443.5,2443.0,0.7531]
["bitfinex","ETHUSD",1728432458351,0.7934,2443.6,2443.0,0.7531]
["bitfinex","ETHUSD",1728432458352,0.7934,2443.6,2443.0,1.237754]
["bitfinex","ETHUSD",1728432458859,0.7934,2443.6,2443.0,0.484654]
["bitfinex","ETHUSD",1728432459059,0.7934,2443.6,2442.7,4.86802]
["bitfinex","ETHUSD",1728432459060,4.09254,2443.5,2442.9,4.09346]
["bitfinex","ETHUSD",1728432461096,4.09265,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1728432461685,4.09254,2443.5,2442.9,4.09346]
["bitfinex","ETHUSD",1728432463072,4.09254,2443.5,2442.9,8.18684]
["bitfinex","ETHUSD",1728432463256,4.09254,2443.5,2442.9,9.082954]
["bitfinex","ETHUSD",1728432463453,4.09254,2443.5,2443.0,0.7743]
["bitfinex","ETHUSD",1728432463791,2.93420528,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728432463990,4.09168,2444.0,2443.6,1.183547]
["bitfinex","ETHUSD",1728432464241,4.09168,2444.0,2443.6,0.7743]
["bitfinex","ETHUSD",1728432465406,0.7934,2444.2,2443.6,0.7743]
["bitfinex","ETHUSD",1728432465605,11.51125,2444.3,2443.6,4.86651]
["bitfinex","ETHUSD",1728432466643,11.51125,2444.3,2443.7,4.09203]
["bitfinex","ETHUSD",1728432466801,11.51125,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1728432467144,11.51125,2444.3,2443.8,4.987796]
["bitfinex","ETHUSD",1728432468932,7.42,2444.3,2443.8,4.987716]
["bitfinex","ETHUSD",1728432470061,11.51124,2444.3,2443.8,0.895846]
["bitfinex","ETHUSD",1728432470216,11.51124,2444.3,2443.0,3.0]
["bitfinex","ETHUSD",1728432470217,4.09165,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728432470421,4.92055,2444.0,2443.4,4.87437]
["bitfinex","ETHUSD",1728432470725,4.92055,2444.0,2443.5,4.501717]
["bitfinex","ETHUSD",1728432470927,4.92055,2444.0,2443.5,0.409257]
["bitfinex","ETHUSD",1728432471156,4.92055,2444.0,2443.4,4.87437]
["bitfinex","ETHUSD",1728432471352,0.8289,2444.0,2443.5,4.09245]
["bitfinex","ETHUSD",1728432471554,4.88276,2444.2,2443.4,4.87437]
["bitfinex","ETHUSD",1728432471851,4.0915,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1728432472227,1.639426,2444.1,2443.4,4.87437]
["bitfinex","ETHUSD",1728432472449,4.09166,2444.0,2443.4,4.87437]
["bitfinex","ETHUSD",1728432472751,0.7913,2443.9,2443.4,4.87437]
["bitfinex","ETHUSD",1728432474552,0.7913,2443.9,2443.4,4.87436]
["bitfinex","ETHUSD",1728432475671,4.09166,2444.0,2443.4,4.87436]
["bitfinex","ETHUSD",1728432476543,5.1559616,2444.0,2443.4,4.87436]
["bitfinex","ETHUSD",1728432477266,5.1559616,2444.0,2443.4,8.96692]
["bitfinex","ETHUSD",1728432477565,5.1559616,2444.0,2443.4,4.87436]
["bitfinex","ETHUSD",1728432478133,4.09166,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728432479844,4.09166,2444.0,2443.4,4.87434]
["bitfinex","ETHUSD",1728432480256,4.09184,2443.9,2443.4,4.87434]
["bitfinex","ETHUSD",1728432480456,4.09166,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1728432480667,4.09166,2444.0,2443.4,4.87434]
["bitfinex","ETHUSD",1728432480876,9.2477296,2444.0,2443.4,4.87434]
["bitfinex","ETHUSD",1728432481072,4.84987,2443.9,2443.2,4.86637]
["bitfinex","ETHUSD",1728432481244,4.84987,2443.9,2443.3,4.09281]
["bitfinex","ETHUSD",1728432481445,4.84987,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728432481446,0.758,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728432481752,0.758,2443.9,2443.3,4.09268]
["bitfinex","ETHUSD",1728432481959,0.758,2443.9,2443.4,4.0926]
["bitfinex","ETHUSD",1728432483346,0.758,2443.9,2443.4,4.09262]
["bitfinex","ETHUSD",1728432483982,0.758,2443.9,2443.3,8.672028]
["bitfinex","ETHUSD",1728432484360,4.84984,2443.9,2443.2,4.86647]
["bitfinex","ETHUSD",1728432484668,0.8284,2443.6,2443.0,4.09319]
["bitfinex","ETHUSD",1728432485053,4.92073,2443.6,2443.0,4.09319]
["bitfinex","ETHUSD",1728432485456,0.8284,2443.6,2443.0,4.09319]
["bitfinex","ETHUSD",1728432485642,0.8284,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728432487391,0.8284,2443.6,2443.3,4.09278]
["bitfinex","ETHUSD",1728432487774,0.8284,2443.6,2443.4,4.09262]
["bitfinex","ETHUSD",1728432487967,0.8284,2443.6,2443.2,4.09284]
["bitfinex","ETHUSD",1728432488161,0.8284,2443.6,2443.4,4.09263]
["bitfinex","ETHUSD",1728432490053,0.8284,2443.6,2443.2,4.5509489]
["bitfinex","ETHUSD",1728432490455,0.8284,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728432492687,0.8284,2443.6,2443.2,4.09284]
["bitfinex","ETHUSD",1728432495198,0.8284,2443.6,2443.0,4.09324]
["bitfinex","ETHUSD",1728432495398,0.8284,2443.6,2442.9,0.7893]
["bitfinex","ETHUSD",1728432495399,0.8005,2443.4,2442.8,8.18711]
["bitfinex","ETHUSD",1728432495866,0.8005,2443.4,2442.8,4.09354]
["bitfinex","ETHUSD",1728432496066,0.8005,2443.4,2442.8,8.18711]
["bitfinex","ETHUSD",1728432496273,0.8005,2443.4,2442.6,4.09388]
["bitfinex","ETHUSD",1728432496274,4.09302,2443.2,2442.6,4.09388]
["bitfinex","ETHUSD",1728432496477,1.219002,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728432496704,0.8097,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728432497366,0.8097,2443.1,2442.6,8.18778]
["bitfinex","ETHUSD",1728432497592,0.8097,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728432497896,0.8097,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728432498885,2.009259,2443.1,2442.4,4.09428]
["bitfinex","ETHUSD",1728432499082,2.009259,2443.1,2442.3,4.09448]
["bitfinex","ETHUSD",1728432499083,4.0935,2442.9,2442.3,4.09448]
["bitfinex","ETHUSD",1728432500990,0.7783,2442.8,2442.6,4.09387]
["bitfinex","ETHUSD",1728432501192,0.7783,2442.8,2442.5,4.09412]
["bitfinex","ETHUSD",1728432501578,0.7783,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728432504301,0.7783,2442.8,2442.4,8.18844]
["bitfinex","ETHUSD",1728432504500,0.7783,2442.8,2442.4,5.0029751]
["bitfinex","ETHUSD",1728432504803,0.7783,2442.8,2442.2,8.18908]
["bitfinex","ETHUSD",1728432505208,0.7783,2442.8,2442.3,4.09438]
["bitfinex","ETHUSD",1728432505416,0.7783,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728432505598,0.7783,2442.8,2442.4,8.18852]
["bitfinex","ETHUSD",1728432506779,0.7783,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728432507193,0.7783,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728432508283,1.265475,2442.8,2442.1,0.8052]
["bitfinex","ETHUSD",1728432508597,0.7694,2442.6,2442.2,4.09462]
["bitfinex","ETHUSD",1728432508922,0.7694,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728432510821,0.7694,2442.6,2442.2,4.09462]
["bitfinex","ETHUSD",1728432511008,0.7694,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728432511371,0.7694,2442.6,2442.2,8.18911]
["bitfinex","ETHUSD",1728432512917,0.7694,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728432513209,0.7694,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728432513885,0.7694,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728432515297,0.7694,2442.6,2442.2,4.09452]
["bitfinex","ETHUSD",1728432515691,0.7694,2442.6,2442.2,8.18909]
["bitfinex","ETHUSD",1728432516627,0.7694,2442.6,2442.3,4.09449]
["bitfinex","ETHUSD",1728432517356,0.7694,2442.6,2442.2,4.09452]
["bitfinex","ETHUSD",1728432517860,0.7554,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1728432518163,0.7554,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1728432518527,0.7554,2442.1,2441.6,8.19112]
["bitfinex","ETHUSD",1728432518845,3.7554,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1728432519050,3.7554,2442.1,2441.6,8.19112]
["bitfinex","ETHUSD",1728432519051,4.91712936,2442.1,2441.6,8.19112]
["bitfinex","ETHUSD",1728432519222,4.91712936,2442.1,2441.4,0.8121]
["bitfinex","ETHUSD",1728432519223,0.7759,2441.9,2441.4,4.09595]
["bitfinex","ETHUSD",1728432519428,6.1510373,2441.9,2441.4,4.09595]
["bitfinex","ETHUSD",1728432520068,2.0558673,2441.9,2441.4,4.09595]
["bitfinex","ETHUSD",1728432520765,0.7629,2441.7,2441.0,4.0966]
["bitfinex","ETHUSD",1728432520970,0.7629,2441.5,2441.0,4.09656]
["bitfinex","ETHUSD",1728432521126,0.7629,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728432521520,0.7629,2441.5,2441.0,8.19312]
["bitfinex","ETHUSD",1728432521825,0.7629,2441.5,2441.3,4.09612]
["bitfinex","ETHUSD",1728432522043,0.7629,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728432522342,0.7629,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728432523423,0.7629,2441.5,2441.1,4.09639]
["bitfinex","ETHUSD",1728432523656,0.7629,2441.5,2440.9,4.0967]
["bitfinex","ETHUSD",1728432524059,0.7629,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1728432524599,0.7629,2441.5,2441.1,4.09647]
["bitfinex","ETHUSD",1728432526902,0.7629,2441.5,2441.1,4.89087]
["bitfinex","ETHUSD",1728432527059,0.7629,2441.5,2441.1,1.283487]
["bitfinex","ETHUSD",1728432527264,0.7629,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728432527966,0.7629,2441.5,2441.3,4.09607]
["bitfinex","ETHUSD",1728432528160,0.7629,2441.5,2441.3,8.19214]
["bitfinex","ETHUSD",1728432528361,0.7629,2441.5,2441.3,8.19211]
["bitfinex","ETHUSD",1728432528660,0.7629,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728432528903,0.7894,2441.8,2441.4,4.09601]
["bitfinex","ETHUSD",1728432529272,0.7894,2441.8,2441.3,8.19211]
["bitfinex","ETHUSD",1728432529475,0.7894,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728432529897,0.7894,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728432530292,3.0,2441.7,2441.1,4.09645]
["bitfinex","ETHUSD",1728432530612,0.7991,2441.6,2441.1,4.09645]
["bitfinex","ETHUSD",1728432532024,4.89479,2441.6,2441.1,4.09645]
["bitfinex","ETHUSD",1728432532730,0.7991,2441.6,2441.1,4.09645]
["bitfinex","ETHUSD",1728432534221,4.89483,2441.6,2441.1,4.09645]
["bitfinex","ETHUSD",1728432534426,6.61507442,2441.6,2441.1,4.09645]
["bitfinex","ETHUSD",1728432534610,2.51934442,2441.6,2441.1,4.09645]
["bitfinex","ETHUSD",1728432534810,0.7991,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728432535014,0.7991,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1728432535226,0.8009,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728432535425,0.8009,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1728432540429,0.8009,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728432540636,0.8009,2441.8,2441.4,8.19182]
["bitfinex","ETHUSD",1728432541340,0.8009,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728432541752,1.01942849,2442.0,2441.6,4.87255]
["bitfinex","ETHUSD",1728432541907,0.8171,2442.0,2441.6,4.87255]
["bitfinex","ETHUSD",1728432542113,0.8171,2442.0,2441.6,8.96812]
["bitfinex","ETHUSD",1728432544241,0.8171,2442.0,2441.6,4.87255]
["bitfinex","ETHUSD",1728432544550,0.8171,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728432545562,0.7966,2442.2,2442.0,4.09497]
["bitfinex","ETHUSD",1728432545709,0.7966,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728432546051,8.65839363,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728432546412,8.65839363,2442.2,2441.6,4.09562]
["bitfinex","ETHUSD",1728432546630,4.56371363,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728432547247,3.7966,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728432547635,3.7966,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1728432547834,0.7966,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1728432548037,0.7806,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728432549043,0.7806,2442.4,2442.0,8.18988]
["bitfinex","ETHUSD",1728432549230,0.7806,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728432549734,2.37468088,2442.4,2441.9,4.09506]
["bitfinex","ETHUSD",1728432549911,0.7806,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728432550111,0.7806,2442.4,2442.0,8.18978]
["bitfinex","ETHUSD",1728432550772,0.7806,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728432550938,0.7806,2442.4,2442.0,8.18978]
["bitfinex","ETHUSD",1728432551127,0.7806,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728432552469,0.7806,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728432552666,3.0,2442.3,2441.7,4.09549]
["bitfinex","ETHUSD",1728432552832,6.76711363,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728432553024,0.7783,2441.9,2441.3,4.09604]
["bitfinex","ETHUSD",1728432553225,4.09528,2441.9,2441.3,4.09604]
["bitfinex","ETHUSD",1728432553445,0.7783,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728432554225,4.87367,2441.8,2441.2,4.85034]
["bitfinex","ETHUSD",1728432554426,0.8181,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728432554662,0.8181,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1728432554960,0.8181,2441.6,2441.3,4.09606]
["bitfinex","ETHUSD",1728432555371,0.8181,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1728432555546,0.8181,2441.6,2441.2,8.19246]
["bitfinex","ETHUSD",1728432555746,0.8181,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1728432555967,0.8181,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728432556162,0.8181,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1728432556474,0.8098,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1728432556627,4.90568,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1728432557131,0.8098,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1728432557561,0.8098,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1728432557861,0.8098,2441.5,2441.0,8.19316]
["bitfinex","ETHUSD",1728432558487,0.8098,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1728432558786,0.8098,2441.5,2441.0,8.19316]
["bitfinex","ETHUSD",1728432559386,4.65919349,2441.5,2440.8,8.19382]
["bitfinex","ETHUSD",1728432559556,4.65919349,2441.5,2440.8,4.09687]
["bitfinex","ETHUSD",1728432559557,4.90751,2441.4,2440.8,4.09687]
["bitfinex","ETHUSD",1728432559761,0.7944,2441.3,2440.8,4.09687]
["bitfinex","ETHUSD",1728432560550,0.7944,2441.3,2440.8,8.19378]
["bitfinex","ETHUSD",1728432560745,0.7944,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728432563691,0.7944,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1728432564448,0.7944,2441.3,2440.5,0.8387579]
["bitfinex","ETHUSD",1728432564710,0.7944,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1728432564857,0.7944,2441.3,2441.0,8.19316]
["bitfinex","ETHUSD",1728432565187,0.7944,2441.3,2441.1,4.09645]
["bitfinex","ETHUSD",1728432565597,0.8209,2441.6,2441.4,4.09589]
["bitfinex","ETHUSD",1728432565756,0.8209,2441.8,2441.6,4.09565]
["bitfinex","ETHUSD",1728432567692,0.8209,2441.8,2441.4,4.09589]
["bitfinex","ETHUSD",1728432567869,0.8209,2441.8,2441.4,8.19179]
["bitfinex","ETHUSD",1728432568068,0.8209,2441.8,2441.4,4.09589]
["bitfinex","ETHUSD",1728432568278,0.8209,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728432570376,0.8209,2441.8,2441.6,4.09561]
["bitfinex","ETHUSD",1728432570574,0.8209,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728432571794,0.8209,2441.8,2441.5,8.19157]
["bitfinex","ETHUSD",1728432571975,0.8209,2441.8,2441.5,4.09575]
["bitfinex","ETHUSD",1728432573104,0.8209,2441.8,2441.3,8.19214]
["bitfinex","ETHUSD",1728432573422,0.8209,2441.8,2441.3,8.19212]
["bitfinex","ETHUSD",1728432573602,0.8209,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728432575206,0.8209,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728432576323,0.8209,2441.8,2441.3,8.19208]
["bitfinex","ETHUSD",1728432576521,0.8209,2441.8,2441.1,0.8238]
["bitfinex","ETHUSD",1728432576522,0.8006,2441.7,2440.8,0.7595]
["bitfinex","ETHUSD",1728432576824,0.8006,2441.5,2441.0,4.09666]
["bitfinex","ETHUSD",1728432577527,3.8006,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1728432577710,3.8006,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728432578029,3.8006,2441.4,2440.9,4.09671]
["bitfinex","ETHUSD",1728432578030,3.8006,2441.4,2440.9,8.19345]
["bitfinex","ETHUSD",1728432578176,0.8006,2441.4,2441.0,4.09664]
["bitfinex","ETHUSD",1728432578680,0.8006,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728432579017,0.8006,2441.4,2440.9,8.19341]
["bitfinex","ETHUSD",1728432579220,0.8006,2441.3,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432579425,0.8006,2441.3,2440.7,4.09717]
["bitfinex","ETHUSD",1728432579426,0.8006,2441.2,2440.7,4.09717]
["bitfinex","ETHUSD",1728432586482,0.8006,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728432588123,3.8006,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728432588366,4.90062,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1728432588641,0.8041,2440.9,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432589339,7.09686,2440.9,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432589565,3.0,2440.7,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432589840,0.7783,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432592501,3.7783,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432592728,8.65360859,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432592922,11.65360859,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432593122,12.81896945,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432597278,4.94366086,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432597772,5.14810343,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432598655,9.24545343,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432599148,13.02341202,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432600780,13.57341202,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432604067,14.00081145,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432606163,28.43319445,2440.6,2440.5,0.0066579]
["bitfinex","ETHUSD",1728432606661,0.8198,2440.4,2439.3,0.8003]
["bitfinex","ETHUSD",1728432606865,3.0,2439.4,2439.1,0.8003]
["bitfinex","ETHUSD",1728432607183,3.0,2439.8,2439.5,4.0992]
["bitfinex","ETHUSD",1728432607485,3.0,2440.0,2439.6,4.09894]
["bitfinex","ETHUSD",1728432607707,4.09794,2440.3,2439.5,5.30931]
["bitfinex","ETHUSD",1728432607708,3.0,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728432607996,7.09806,2440.2,2439.8,0.8003]
["bitfinex","ETHUSD",1728432608182,0.8198,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728432608590,0.8198,2440.4,2440.0,0.8003]
["bitfinex","ETHUSD",1728432609902,3.8198,2440.4,2440.0,0.8003]
["bitfinex","ETHUSD",1728432610677,5.17380343,2440.6,2440.0,0.8003]
["bitfinex","ETHUSD",1728432610881,3.0,2440.4,2440.0,0.8003]
["bitfinex","ETHUSD",1728432613880,3.0,2440.4,2440.0,4.89864]
["bitfinex","ETHUSD",1728432614419,7.09772,2440.4,2439.9,4.0984]
["bitfinex","ETHUSD",1728432614573,0.8127,2440.3,2439.9,4.0984]
["bitfinex","ETHUSD",1728432616197,4.74436909,2440.2,2439.8,0.7617]
["bitfinex","ETHUSD",1728432617670,0.7917,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728432617867,0.7917,2439.9,2439.4,0.8327]
["bitfinex","ETHUSD",1728432617868,3.0,2439.8,2439.4,0.8327]
["bitfinex","ETHUSD",1728432618068,4.74436909,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1728432618295,0.88426491,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728432618710,3.0,2439.8,2439.4,0.8327]
["bitfinex","ETHUSD",1728432619696,0.8204,2439.7,2439.4,0.8327]
["bitfinex","ETHUSD",1728432620122,0.8204,2439.7,2439.1,4.09976]
["bitfinex","ETHUSD",1728432620327,3.0,2439.6,2439.1,4.87166]
["bitfinex","ETHUSD",1728432620480,3.0,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728432620883,2.11059149,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728432621106,2.11059149,2439.7,2439.1,4.87166]
["bitfinex","ETHUSD",1728432621398,3.51105915,2439.6,2439.1,4.87166]
["bitfinex","ETHUSD",1728432621627,7.61017915,2439.6,2439.1,4.87166]
["bitfinex","ETHUSD",1728432621782,3.51105915,2439.6,2438.9,4.91729]
["bitfinex","ETHUSD",1728432621981,4.09925,2439.5,2438.9,4.91719]
["bitfinex","ETHUSD",1728432622319,7.09938,2439.4,2438.9,4.91719]
["bitfinex","ETHUSD",1728432622478,3.0,2439.4,2438.9,4.91719]
["bitfinex","ETHUSD",1728432622682,7.61023915,2439.6,2438.9,9.01727]
["bitfinex","ETHUSD",1728432622885,3.0,2439.4,2438.9,4.91718]
["bitfinex","ETHUSD",1728432623218,4.90833,2439.3,2438.7,8.99408]
["bitfinex","ETHUSD",1728432623525,3.0,2439.2,2438.8,4.10033]
["bitfinex","ETHUSD",1728432623822,3.0,2439.2,2438.7,4.8936]
["bitfinex","ETHUSD",1728432624244,4.10004,2439.0,2438.5,4.89398]
["bitfinex","ETHUSD",1728432624697,3.0,2439.0,2438.5,4.89398]
["bitfinex","ETHUSD",1728432625023,0.7734,2438.9,2438.5,0.7932]
["bitfinex","ETHUSD",1728432625382,0.7734,2438.9,2438.5,4.89407]
["bitfinex","ETHUSD",1728432625585,1.560739,2438.9,2438.3,8.95523]
["bitfinex","ETHUSD",1728432625996,3.0,2439.1,2438.6,0.7602]
["bitfinex","ETHUSD",1728432626197,4.3069819,2439.7,2439.3,4.09948]
["bitfinex","ETHUSD",1728432626198,0.2080819,2439.7,2439.3,4.09948]
["bitfinex","ETHUSD",1728432626439,0.2080819,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1728432626733,0.2080819,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1728432627034,4.0987,2439.8,2439.2,4.09959]
["bitfinex","ETHUSD",1728432627236,4.09916,2439.6,2438.9,4.86029]
["bitfinex","ETHUSD",1728432627444,4.683693,2439.7,2439.1,4.09985]
["bitfinex","ETHUSD",1728432627643,3.7859,2439.7,2439.1,4.09985]
["bitfinex","ETHUSD",1728432628903,3.0,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728432629722,3.0,2439.5,2438.9,4.86029]
["bitfinex","ETHUSD",1728432629927,0.709914,2439.4,2438.8,4.10023]
["bitfinex","ETHUSD",1728432630126,0.8174,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728432630805,0.8174,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1728432632104,7.9167,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728432632318,9.036526,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728432632946,9.036526,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1728432633247,9.036526,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728432633411,9.036526,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1728432633614,0.9036526,2439.4,2438.9,8.20028]
["bitfinex","ETHUSD",1728432633944,0.9036526,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728432634154,1.119826,2439.5,2439.2,0.8203]
["bitfinex","ETHUSD",1728432634457,3.0,2439.6,2439.2,0.8203]
["bitfinex","ETHUSD",1728432634812,3.0,2439.7,2439.2,0.8203]
["bitfinex","ETHUSD",1728432635239,3.0,2439.7,2439.2,4.91996]
["bitfinex","ETHUSD",1728432636744,7.09888,2439.7,2439.1,4.09974]
["bitfinex","ETHUSD",1728432636917,0.7638,2439.3,2438.7,8.20087]
["bitfinex","ETHUSD",1728432637151,0.7638,2439.3,2438.8,4.10034]
["bitfinex","ETHUSD",1728432637152,3.0,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728432637813,3.0,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1728432638013,3.0,2439.2,2438.8,4.10032]
["bitfinex","ETHUSD",1728432639517,3.0,2439.2,2438.7,8.20081]
["bitfinex","ETHUSD",1728432640023,3.0,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1728432640231,8.296087,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1728432640434,4.196297,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1728432640633,8.296027,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1728432641355,4.196297,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1728432641652,8.296027,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1728432641954,1.3159357,2439.1,2438.7,4.10038]
["bitfinex","ETHUSD",1728432642852,3.7896,2439.5,2438.6,4.53318107]
["bitfinex","ETHUSD",1728432643057,3.7896,2439.5,2439.1,4.09974]
["bitfinex","ETHUSD",1728432643211,0.7896,2439.5,2439.3,4.09951]
["bitfinex","ETHUSD",1728432643557,0.7896,2439.5,2439.1,9.02495]
["bitfinex","ETHUSD",1728432643558,1.32336073,2439.5,2439.1,9.02495]
["bitfinex","ETHUSD",1728432643717,4.09887,2439.7,2439.4,4.09922]
["bitfinex","ETHUSD",1728432643718,0.7896,2439.7,2439.4,4.09922]
["bitfinex","ETHUSD",1728432643919,0.20617308,2439.8,2439.5,4.09905]
["bitfinex","ETHUSD",1728432644417,0.20617308,2439.8,2439.3,4.09936]
["bitfinex","ETHUSD",1728432644418,1.04775039,2439.8,2439.3,4.09936]
["bitfinex","ETHUSD",1728432645052,4.04775039,2439.8,2439.3,4.09936]
["bitfinex","ETHUSD",1728432645350,4.04775039,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1728432645653,3.84157731,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1728432646016,3.0,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1728432648718,3.99810783,2439.9,2439.5,8.19824]
["bitfinex","ETHUSD",1728432648957,0.99810783,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1728432649962,3.99810783,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1728432651124,3.99810783,2439.9,2439.3,8.19884]
["bitfinex","ETHUSD",1728432651324,8.09664783,2439.9,2439.3,8.19883]
["bitfinex","ETHUSD",1728432651659,8.09664783,2439.9,2439.3,4.0994]
["bitfinex","ETHUSD",1728432654429,4.92542,2439.5,2438.9,4.91719]
["bitfinex","ETHUSD",1728432654956,4.92542,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728432655123,6.127849,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728432655546,2.028629,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728432656275,2.028629,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1728432659983,6.127969,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1728432660153,4.0994,2439.4,2438.9,8.2002]
["bitfinex","ETHUSD",1728432660359,4.0994,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728432660881,0.8262,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1728432661183,3.0,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728432661385,4.20245,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728432662380,3.8262,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1728432662957,3.8262,2439.5,2438.7,0.8141]
["bitfinex","ETHUSD",1728432663157,3.48979453,2439.8,2438.5,4.10081]
["bitfinex","ETHUSD",1728432663158,0.7901,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728432666089,0.7901,2439.7,2439.5,4.09916]
["bitfinex","ETHUSD",1728432666252,3.0,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1728432666453,6.17729614,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1728432666691,7.20487175,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1728432667167,5.05478344,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1728432668586,5.05478344,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728432668901,5.05478344,2439.9,2439.4,8.19852]
["bitfinex","ETHUSD",1728432669295,1.13032369,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728432669462,1.13032369,2439.8,2439.4,4.09925]
["bitfinex","ETHUSD",1728432671380,6.17741,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728432671613,4.02720783,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728432671910,10.27595,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728432672991,6.17741,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728432673196,7.37948522,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728432673393,7.37948522,2439.9,2439.2,8.19917]
["bitfinex","ETHUSD",1728432673614,3.0,2439.7,2439.2,4.09956]
["bitfinex","ETHUSD",1728432675318,3.0,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728432675809,3.0,2439.7,2439.2,4.09956]
["bitfinex","ETHUSD",1728432676511,4.14782752,2439.7,2439.2,4.09956]
["bitfinex","ETHUSD",1728432677899,0.7562,2439.6,2439.2,4.09956]
["bitfinex","ETHUSD",1728432678524,0.7562,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728432678726,4.14782752,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728432678727,3.7562,2439.8,2439.4,4.09928]
["bitfinex","ETHUSD",1728432678903,3.7562,2439.8,2439.4,4.09931]
["bitfinex","ETHUSD",1728432680188,3.7562,2439.8,2439.4,4.90971]
["bitfinex","ETHUSD",1728432680584,3.7562,2439.8,2439.4,3.45621517]
["bitfinex","ETHUSD",1728432680921,0.7562,2440.0,2439.6,1.74489217]
["bitfinex","ETHUSD",1728432681088,0.7562,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1728432682823,3.0,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1728432682994,3.0,2440.1,2439.8,4.91735]
["bitfinex","ETHUSD",1728432683815,3.0,2440.1,2439.9,4.0985]
["bitfinex","ETHUSD",1728432684133,3.0,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1728432684502,3.0,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728432685592,3.0,2440.3,2439.8,9.01589]
["bitfinex","ETHUSD",1728432685792,3.0,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728432687434,8.12555232,2440.3,2439.8,4.09854]
["bitfinex","ETHUSD",1728432687597,0.8207,2440.2,2439.6,4.0989]
["bitfinex","ETHUSD",1728432687798,0.8207,2440.2,2439.8,4.09864]
["bitfinex","ETHUSD",1728432688297,0.8207,2440.2,2439.6,4.0989]
["bitfinex","ETHUSD",1728432688721,0.8207,2440.2,2439.6,8.19778]
["bitfinex","ETHUSD",1728432688927,0.8207,2440.2,2439.7,4.09881]
["bitfinex","ETHUSD",1728432690447,0.8207,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1728432690945,0.8207,2440.2,2439.6,4.09888]
["bitfinex","ETHUSD",1728432690946,3.8044,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728432691323,7.9026,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728432692044,3.8044,2440.1,2439.6,4.09888]
["bitfinex","ETHUSD",1728432692646,3.8044,2440.1,2439.6,8.19781]
["bitfinex","ETHUSD",1728432692830,3.8044,2440.1,2439.7,4.09883]
["bitfinex","ETHUSD",1728432693307,3.0,2440.2,2440.0,4.09826]
["bitfinex","ETHUSD",1728432693533,5.96622332,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728432694054,5.96622332,2440.3,2439.9,8.19695]
["bitfinex","ETHUSD",1728432694469,5.96622332,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728432694622,4.82349233,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728432694814,6.97261565,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728432695543,4.82349233,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728432695752,6.97261565,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728432696075,4.82349233,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728432696635,3.8171,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728432698776,3.8171,2440.3,2440.1,4.09816]
["bitfinex","ETHUSD",1728432698777,3.0,2440.3,2440.1,4.09816]
["bitfinex","ETHUSD",1728432698943,3.98093975,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728432699281,6.15539393,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728432700363,6.15539393,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1728432700680,3.98093975,2440.5,2440.1,4.09804]
["bitfinex","ETHUSD",1728432700853,0.7735,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1728432701857,0.7735,2440.5,2440.1,4.09804]
["bitfinex","ETHUSD",1728432703147,0.7735,2440.5,2440.0,0.8082]
["bitfinex","ETHUSD",1728432703397,0.7735,2440.5,2439.9,4.09843]
["bitfinex","ETHUSD",1728432703398,3.0,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728432703548,3.0,2440.3,2439.7,4.85765]
["bitfinex","ETHUSD",1728432703549,0.8191,2440.2,2439.7,4.85765]
["bitfinex","ETHUSD",1728432703890,0.8191,2440.2,2439.8,4.09865]
["bitfinex","ETHUSD",1728432704074,0.8191,2440.2,2439.9,4.09841]
["bitfinex","ETHUSD",1728432704391,3.7924,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728432704551,0.7924,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728432707509,9.32462305,2440.4,2439.7,4.85767]
["bitfinex","ETHUSD",1728432707655,3.0,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1728432707855,3.0,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728432708354,3.829,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1728432708588,4.83643259,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1728432708894,8.93430259,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1728432709565,8.93430259,2440.3,2439.7,4.09877]
["bitfinex","ETHUSD",1728432709765,0.7858,2440.1,2439.6,4.09898]
["bitfinex","ETHUSD",1728432709999,0.488383,2440.0,2439.6,4.09898]
["bitfinex","ETHUSD",1728432710883,0.7858,2440.1,2439.6,4.09898]
["bitfinex","ETHUSD",1728432711082,0.7858,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1728432711484,0.7858,2440.1,2439.8,8.19726]
["bitfinex","ETHUSD",1728432713670,0.7858,2440.1,2439.8,4.09859]
["bitfinex","ETHUSD",1728432714416,0.7858,2440.1,2439.8,8.19718]
["bitfinex","ETHUSD",1728432716791,0.7858,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1728432717886,0.7858,2440.1,2439.8,8.19717]
["bitfinex","ETHUSD",1728432718213,0.7858,2440.1,2439.8,4.09858]
["bitfinex","ETHUSD",1728432721314,1.379384,2440.1,2439.6,4.09896]
["bitfinex","ETHUSD",1728432721518,4.379384,2440.1,2439.7,4.09881]
["bitfinex","ETHUSD",1728432721757,3.7858,2440.1,2439.8,4.09864]
["bitfinex","ETHUSD",1728432721927,3.7966,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728432722116,5.94664,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728432722716,5.94664,2440.3,2439.8,4.92624]
["bitfinex","ETHUSD",1728432722915,10.04449,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1728432723182,0.7704,2440.0,2439.6,4.09888]
["bitfinex","ETHUSD",1728432723314,0.7704,2440.0,2439.6,8.19779]
["bitfinex","ETHUSD",1728432723917,0.7704,2440.0,2439.6,4.09888]
["bitfinex","ETHUSD",1728432724120,3.0,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1728432724419,3.7704,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1728432724631,10.78547201,2439.9,2439.4,4.09927]
["bitfinex","ETHUSD",1728432725019,6.68691201,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728432725220,2.15004,2440.0,2439.7,4.09883]
["bitfinex","ETHUSD",1728432725420,5.92044,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1728432725730,5.92044,2440.1,2439.7,9.0252]
["bitfinex","ETHUSD",1728432725940,0.7704,2440.1,2439.7,9.0252]
["bitfinex","ETHUSD",1728432726119,0.7704,2440.1,2439.7,4.92637]
["bitfinex","ETHUSD",1728432726319,0.7704,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1728432727160,2.15150319,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728432729538,2.15150319,2440.2,2439.7,4.92641]
["bitfinex","ETHUSD",1728432729932,2.15150319,2440.2,2439.7,9.02518]
["bitfinex","ETHUSD",1728432730129,2.15150319,2440.1,2439.7,0.8276]
["bitfinex","ETHUSD",1728432730328,5.97340319,2440.1,2439.5,4.8856]
["bitfinex","ETHUSD",1728432730648,10.07161319,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1728432731185,10.0721943,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1728432731547,5.9739843,2440.1,2439.5,4.8856]
["bitfinex","ETHUSD",1728432731748,5.1520843,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728432731989,5.1520843,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1728432732586,5.1520843,2440.2,2439.7,8.19752]
["bitfinex","ETHUSD",1728432733183,5.1520843,2440.2,2439.7,8.19753]
["bitfinex","ETHUSD",1728432733557,5.1520843,2440.2,2439.7,4.09876]
["bitfinex","ETHUSD",1728432734086,2.1520843,2440.1,2439.7,4.09876]
["bitfinex","ETHUSD",1728432734308,0.7941,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1728432734510,0.7941,2440.0,2439.6,5.046228]
["bitfinex","ETHUSD",1728432734974,0.7941,2440.0,2439.5,4.8856]
["bitfinex","ETHUSD",1728432735292,0.7941,2440.0,2439.3,4.85502]
["bitfinex","ETHUSD",1728432735293,0.7885,2439.8,2439.3,4.85502]
["bitfinex","ETHUSD",1728432735500,3.7885,2439.8,2439.3,8.95444]
["bitfinex","ETHUSD",1728432736745,3.7885,2439.8,2439.3,4.85502]
["bitfinex","ETHUSD",1728432736995,4.09888,2439.7,2439.1,4.86936]
["bitfinex","ETHUSD",1728432737151,6.94443544,2439.8,2439.1,4.86935]
["bitfinex","ETHUSD",1728432737351,6.94443544,2439.8,2439.3,4.0995]
["bitfinex","ETHUSD",1728432737551,11.04328544,2439.8,2439.1,8.96913]
["bitfinex","ETHUSD",1728432737752,7.8573,2439.5,2438.9,4.1001]
["bitfinex","ETHUSD",1728432738898,7.8573,2439.5,2438.9,8.20019]
["bitfinex","ETHUSD",1728432740152,3.0,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1728432740459,0.8264,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728432741854,0.774,2439.3,2439.1,4.09984]
["bitfinex","ETHUSD",1728432742204,3.774,2439.6,2439.1,4.89056]
["bitfinex","ETHUSD",1728432742399,3.774,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432742573,0.774,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432742772,0.774,2439.6,2439.1,8.19952]
["bitfinex","ETHUSD",1728432742972,0.774,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432743493,4.87305,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432743805,3.774,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432744100,7.87304,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432744294,8.97569285,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432744664,4.87665285,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432745860,4.87665285,2439.6,2439.1,8.19954]
["bitfinex","ETHUSD",1728432746059,4.87665285,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728432746268,4.87665285,2439.6,2439.1,8.19954]
["bitfinex","ETHUSD",1728432746502,3.8058,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728432746665,0.8058,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728432747294,3.0,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1728432747488,4.11099134,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1728432747696,1.11099134,2439.7,2439.2,4.09962]
["bitfinex","ETHUSD",1728432747880,0.8032,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1728432748433,3.8032,2439.3,2438.5,0.7826]
["bitfinex","ETHUSD",1728432748558,3.8032,2439.3,2438.9,4.10008]
["bitfinex","ETHUSD",1728432749559,0.8032,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1728432749918,0.8032,2439.3,2438.9,4.1001]
["bitfinex","ETHUSD",1728432752413,0.8032,2439.3,2438.8,4.57739769]
["bitfinex","ETHUSD",1728432752604,0.8032,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728432753112,0.7994,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728432756284,0.7994,2439.5,2439.0,4.89189556]
["bitfinex","ETHUSD",1728432756473,0.7994,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728432758832,0.7994,2439.5,2439.2,4.09964]
["bitfinex","ETHUSD",1728432759799,0.7994,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728432760324,0.7994,2439.5,2439.1,8.1996]
["bitfinex","ETHUSD",1728432761124,0.7994,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728432761626,0.7994,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728432762438,0.7994,2439.5,2439.2,4.09959]
["bitfinex","ETHUSD",1728432762739,3.8204,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728432763094,0.8204,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728432764416,3.8204,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728432764788,3.8204,2439.7,2439.1,4.09978]
["bitfinex","ETHUSD",1728432764789,3.8204,2439.7,2439.1,8.19953]
["bitfinex","ETHUSD",1728432765005,3.8204,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1728432766330,3.8204,2439.7,2439.1,4.09975]
["bitfinex","ETHUSD",1728432766535,3.8204,2439.7,2439.1,4.58892456]
["bitfinex","ETHUSD",1728432766841,3.8204,2439.7,2439.2,4.09967]
["bitfinex","ETHUSD",1728432771152,3.8204,2439.7,2439.1,4.09975]
["bitfinex","ETHUSD",1728432771153,7.91935,2439.7,2439.1,4.09975]
["bitfinex","ETHUSD",1728432771323,0.77,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1728432771716,4.86904,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1728432772043,6.28059252,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1728432772660,4.0992,2439.5,2438.9,4.1001]
["bitfinex","ETHUSD",1728432772820,0.7769,2439.3,2438.7,4.10046]
["bitfinex","ETHUSD",1728432773132,4.87661,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728432773329,0.7536,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1728432775419,0.7536,2439.0,2438.5,8.20153]
["bitfinex","ETHUSD",1728432775717,0.7536,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1728432776353,0.7536,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728432777319,0.7536,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728432778028,0.7521,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728432781066,0.7521,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1728432781623,0.7521,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1728432782060,0.7521,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1728432783251,1.77333417,2439.2,2438.9,4.09845016]
["bitfinex","ETHUSD",1728432783981,0.7521,2439.2,2438.9,4.09845016]
["bitfinex","ETHUSD",1728432785168,2.36079168,2439.4,2438.9,4.09845016]
["bitfinex","ETHUSD",1728432785350,3.0,2439.3,2438.9,4.09845016]
["bitfinex","ETHUSD",1728432785980,3.0,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1728432786357,3.0,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728432786559,3.7774,2439.4,2439.2,4.0997]
["bitfinex","ETHUSD",1728432786889,0.826,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1728432787061,0.826,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1728432787250,8.52641607,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1728432787451,2.15170734,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728432787886,8.52641607,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1728432788055,2.15170734,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728432788258,3.0,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728432788480,5.15170734,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728432788986,3.0,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728432789198,3.0,2439.5,2439.1,8.19955]
["bitfinex","ETHUSD",1728432789850,3.0,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728432790552,3.0,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1728432790757,3.0,2439.6,2439.3,8.19885]
["bitfinex","ETHUSD",1728432790977,5.15147215,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1728432791387,5.15147215,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1728432791587,5.15147215,2439.7,2439.3,4.09941]
["bitfinex","ETHUSD",1728432791900,5.15147215,2439.7,2439.4,4.0993]
["bitfinex","ETHUSD",1728432792584,3.0,2439.7,2439.3,4.89151]
["bitfinex","ETHUSD",1728432792785,5.15147215,2439.7,2439.3,8.99095]
["bitfinex","ETHUSD",1728432792987,3.0,2439.7,2439.3,4.89151]
["bitfinex","ETHUSD",1728432793692,3.0,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728432794500,3.8196,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1728432797506,2.15081613,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728432799824,6.17416057,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728432800037,2.15081613,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728432800815,9.77625446,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728432801006,2.15006292,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728432803191,7.82795738,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728432803611,11.92634738,2440.0,2439.5,4.09909]
["bitfinex","ETHUSD",1728432803891,1.60245374,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728432804218,3.0,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1728432804407,1.60245374,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728432804612,0.20834444,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1728432804916,14.09798551,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1728432804917,2.35153164,2440.3,2439.8,4.09858]
["bitfinex","ETHUSD",1728432805086,0.20146872,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1728432805506,0.8066,2440.4,2440.0,0.8081]
["bitfinex","ETHUSD",1728432805707,0.8066,2440.4,2440.0,4.90638]
["bitfinex","ETHUSD",1728432805908,7.02314835,2440.6,2440.0,4.90638]
["bitfinex","ETHUSD",1728432806114,1.54120293,2440.5,2440.0,4.90638]
["bitfinex","ETHUSD",1728432806337,0.7775,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728432806522,0.97954341,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728432808016,3.97954341,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728432808662,3.7775,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728432809016,3.7775,2440.6,2440.2,4.09798]
["bitfinex","ETHUSD",1728432809215,3.7775,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728432809952,3.7775,2440.6,2440.1,8.19617]
["bitfinex","ETHUSD",1728432810113,3.7775,2440.6,2440.1,4.09808]
["bitfinex","ETHUSD",1728432810447,3.7775,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728432810819,3.7775,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728432811013,0.7775,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728432811325,0.7775,2440.6,2440.1,4.09808]
["bitfinex","ETHUSD",1728432811521,0.7775,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728432811861,0.7775,2440.6,2440.1,4.89460884]
["bitfinex","ETHUSD",1728432812954,0.7775,2440.6,2440.2,4.09791]
["bitfinex","ETHUSD",1728432813448,0.7775,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728432813856,0.7775,2440.6,2440.1,8.99264884]
["bitfinex","ETHUSD",1728432814150,0.7775,2440.6,2440.2,1.15454453]
["bitfinex","ETHUSD",1728432815835,3.20296701,2440.7,2440.3,0.7604]
["bitfinex","ETHUSD",1728432816051,3.20296701,2440.7,2440.2,1.15454453]
["bitfinex","ETHUSD",1728432816052,0.20296701,2440.7,2440.6,6.63234642]
["bitfinex","ETHUSD",1728432816263,0.8075,2441.5,2440.9,4.09673]
["bitfinex","ETHUSD",1728432816445,0.8075,2441.5,2441.0,1.74469642]
["bitfinex","ETHUSD",1728432816753,1.297827,2441.5,2441.0,1.74469642]
["bitfinex","ETHUSD",1728432817252,1.297827,2441.5,2441.0,5.84136642]
["bitfinex","ETHUSD",1728432817461,1.01295302,2441.7,2441.1,0.7903]
["bitfinex","ETHUSD",1728432817646,1.01295302,2441.7,2441.1,4.8868]
["bitfinex","ETHUSD",1728432818168,0.8075,2441.9,2441.6,1.74469642]
["bitfinex","ETHUSD",1728432818460,4.09474,2442.2,2441.5,0.7903]
["bitfinex","ETHUSD",1728432818461,0.8075,2442.1,2441.5,0.7903]
["bitfinex","ETHUSD",1728432818760,0.490224,2442.0,2441.5,0.7903]
["bitfinex","ETHUSD",1728432819050,0.69836496,2442.0,2441.5,0.7903]
["bitfinex","ETHUSD",1728432819659,0.490224,2442.0,2441.5,4.88612]
["bitfinex","ETHUSD",1728432819861,4.90192,2442.4,2441.6,4.09557]
["bitfinex","ETHUSD",1728432820732,5.10374122,2442.4,2441.6,4.09557]
["bitfinex","ETHUSD",1728432821465,3.0,2442.3,2441.6,4.09557]
["bitfinex","ETHUSD",1728432822481,5.10374122,2442.4,2441.7,4.09536]
["bitfinex","ETHUSD",1728432822482,1.00932122,2442.4,2441.7,4.09536]
["bitfinex","ETHUSD",1728432822892,1.00932122,2442.4,2441.7,8.19076]
["bitfinex","ETHUSD",1728432823193,0.8075,2442.4,2441.8,4.92643]
["bitfinex","ETHUSD",1728432823563,0.8075,2442.4,2441.8,0.8311]
["bitfinex","ETHUSD",1728432824149,7.89545,2442.7,2441.9,4.09502]
["bitfinex","ETHUSD",1728432824654,8.228,2442.9,2441.9,3.77325529]
["bitfinex","ETHUSD",1728432824878,0.808,2442.9,2442.3,4.09434]
["bitfinex","ETHUSD",1728432825137,4.09376,2442.8,2442.1,0.7742]
["bitfinex","ETHUSD",1728432825290,0.51069402,2442.7,2442.1,0.7742]
["bitfinex","ETHUSD",1728432825787,4.60455402,2442.7,2442.1,0.7742]
["bitfinex","ETHUSD",1728432825973,3.77325529,2442.2,2442.1,0.7742]
["bitfinex","ETHUSD",1728432829762,3.77325529,2442.2,2442.1,4.86903]
["bitfinex","ETHUSD",1728432831198,3.77325529,2442.2,2442.1,0.7742]
["bitfinex","ETHUSD",1728432831769,3.77325529,2442.2,2441.9,0.807]
["bitfinex","ETHUSD",1728432832109,3.77325529,2442.0,2441.9,0.807]
["bitfinex","ETHUSD",1728432832397,3.77325529,2442.0,2441.6,0.807]
["bitfinex","ETHUSD",1728432832561,3.77325529,2441.8,2441.6,1.25770649]
["bitfinex","ETHUSD",1728432832766,3.77325529,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728432833866,3.77325529,2441.8,2441.6,4.90266]
["bitfinex","ETHUSD",1728432834368,3.77325529,2441.8,2441.6,8.99832]
["bitfinex","ETHUSD",1728432834993,3.77325529,2442.0,2441.8,4.09522]
["bitfinex","ETHUSD",1728432835196,3.77325529,2442.0,2441.9,0.819072]
["bitfinex","ETHUSD",1728432839879,3.77325529,2442.2,2441.9,5.727942]
["bitfinex","ETHUSD",1728432840073,3.77325529,2442.4,2441.9,0.8137]
["bitfinex","ETHUSD",1728432840293,3.77325529,2442.4,2442.3,4.9188]
["bitfinex","ETHUSD",1728432840495,3.77325529,2442.6,2442.3,5.41068]
["bitfinex","ETHUSD",1728432841374,3.77325529,2442.4,2442.3,1.31618]
["bitfinex","ETHUSD",1728432843063,3.77325529,2442.4,2442.3,0.49188]
["bitfinex","ETHUSD",1728432843290,3.77325529,2442.4,2442.0,0.7694]
["bitfinex","ETHUSD",1728432843291,3.77325529,2442.4,2442.0,4.86437]
["bitfinex","ETHUSD",1728432843607,3.77325529,2442.2,2442.0,4.86437]
["bitfinex","ETHUSD",1728432843910,3.77325529,2442.2,2442.0,0.7694]
["bitfinex","ETHUSD",1728432844114,3.77325529,2442.2,2442.1,0.486447]
["bitfinex","ETHUSD",1728432845565,7.90949,2442.8,2442.1,0.486447]
["bitfinex","ETHUSD",1728432845566,3.77325529,2442.4,2442.1,4.581277]
["bitfinex","ETHUSD",1728432845905,3.77325529,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728432846212,3.8157,2442.8,2442.3,0.8302]
["bitfinex","ETHUSD",1728432846213,3.77325529,2442.8,2442.3,0.8302]
["bitfinex","ETHUSD",1728432846665,3.77325529,2442.8,2442.5,4.09401]
["bitfinex","ETHUSD",1728432848073,3.77325529,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728432848274,3.77325529,2442.8,2442.4,8.18853]
["bitfinex","ETHUSD",1728432848516,3.77325529,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728432848702,3.77325529,2442.6,2442.4,8.18844]
["bitfinex","ETHUSD",1728432848895,3.77325529,2442.6,2442.5,0.901864]
["bitfinex","ETHUSD",1728432849097,3.77325529,2442.6,2442.5,4.996024]
["bitfinex","ETHUSD",1728432851483,4.55305529,2442.6,2442.1,1.244447]
["bitfinex","ETHUSD",1728432851686,3.77325529,2442.2,2442.1,4.85281]
["bitfinex","ETHUSD",1728432851888,3.77325529,2442.4,2442.2,4.09452]
["bitfinex","ETHUSD",1728432854589,3.77325529,2442.4,2442.1,4.85281]
["bitfinex","ETHUSD",1728432854790,3.77325529,2442.4,2442.2,0.485281]
["bitfinex","ETHUSD",1728432855412,3.77325529,2442.4,2442.2,4.579911]
["bitfinex","ETHUSD",1728432855784,3.77325529,2442.4,2442.2,0.485281]
["bitfinex","ETHUSD",1728432856399,3.77325529,2442.4,2442.2,4.579891]
["bitfinex","ETHUSD",1728432857477,3.77325529,2442.4,2442.2,0.485281]
["bitfinex","ETHUSD",1728432858332,3.77325529,2442.4,2442.2,4.579901]
["bitfinex","ETHUSD",1728432859033,3.77325529,2442.4,2442.2,0.485281]
["bitfinex","ETHUSD",1728432859346,3.77325529,2442.4,2441.9,4.09505]
["bitfinex","ETHUSD",1728432859556,3.77325529,2442.0,2441.8,0.8118]
["bitfinex","ETHUSD",1728432860436,3.77325529,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728432861808,3.77325529,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728432862547,4.59275529,2442.0,2441.6,4.86196]
["bitfinex","ETHUSD",1728432862853,4.59275529,2442.0,2441.6,5.75775]
["bitfinex","ETHUSD",1728432862854,3.77325529,2441.8,2441.6,5.75775]
["bitfinex","ETHUSD",1728432863348,3.77325529,2441.8,2441.6,4.99135]
["bitfinex","ETHUSD",1728432865044,3.77325529,2441.8,2441.4,4.86232]
["bitfinex","ETHUSD",1728432865256,3.77325529,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728432865949,3.77325529,2441.8,2441.4,4.86232]
["bitfinex","ETHUSD",1728432866158,0.8195,2442.0,2441.4,4.86232]
["bitfinex","ETHUSD",1728432866159,3.77325529,2441.6,2441.4,4.09592]
["bitfinex","ETHUSD",1728432867314,3.77325529,2441.6,2441.4,4.990716]
["bitfinex","ETHUSD",1728432868047,3.77325529,2441.6,2441.2,4.85202]
["bitfinex","ETHUSD",1728432868350,3.77325529,2441.3,2441.0,4.90472]
["bitfinex","ETHUSD",1728432869007,3.77325529,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728432869858,0.7652,2441.7,2441.4,4.09588]
["bitfinex","ETHUSD",1728432870012,3.77325529,2441.7,2441.5,4.09581]
["bitfinex","ETHUSD",1728432871168,3.77325529,2441.7,2441.4,4.85678]
["bitfinex","ETHUSD",1728432871473,3.77325529,2441.7,2441.4,8.95269]
["bitfinex","ETHUSD",1728432871825,3.77325529,2441.7,2441.4,4.85678]
["bitfinex","ETHUSD",1728432872524,3.77325529,2441.7,2441.5,4.09583]
["bitfinex","ETHUSD",1728432873057,3.77325529,2441.7,2441.4,4.85678]
["bitfinex","ETHUSD",1728432874732,3.77325529,2441.5,2441.4,4.85678]
["bitfinex","ETHUSD",1728432875250,3.77325529,2441.7,2441.6,4.09565]
["bitfinex","ETHUSD",1728432876467,3.77325529,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728432876768,3.77325529,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728432877761,3.77325529,2441.9,2441.7,4.09543]
["bitfinex","ETHUSD",1728432878126,3.77325529,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728432878357,3.77325529,2441.9,2441.7,0.409567]
["bitfinex","ETHUSD",1728432878742,3.77325529,2441.9,2441.7,4.505027]
["bitfinex","ETHUSD",1728432879468,3.77325529,2441.9,2441.7,0.409567]
["bitfinex","ETHUSD",1728432884374,3.77325529,2441.9,2441.7,4.505017]
["bitfinex","ETHUSD",1728432884684,3.77325529,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1728432884978,3.77325529,2442.3,2442.0,4.584605]
["bitfinex","ETHUSD",1728432885139,3.77325529,2442.1,2442.0,4.584605]
["bitfinex","ETHUSD",1728432886492,3.77325529,2442.1,2441.7,4.09539]
["bitfinex","ETHUSD",1728432886636,3.77325529,2441.8,2441.5,4.09576]
["bitfinex","ETHUSD",1728432886967,3.77325529,2441.6,2441.5,4.09575]
["bitfinex","ETHUSD",1728432894684,3.77325529,2441.8,2441.6,4.09553]
["bitfinex","ETHUSD",1728432894854,3.77325529,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728432896902,3.77325529,2442.0,2441.8,4.0953]
["bitfinex","ETHUSD",1728432897419,3.77325529,2442.0,2441.8,8.19048]
["bitfinex","ETHUSD",1728432897708,3.77325529,2442.0,2441.8,4.09524]
["bitfinex","ETHUSD",1728432898568,3.77325529,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728432898903,3.77325529,2442.0,2441.9,0.819041]
["bitfinex","ETHUSD",1728432899571,3.77325529,2442.0,2441.9,4.914211]
["bitfinex","ETHUSD",1728432900201,3.77325529,2442.0,2441.9,0.819041]
["bitfinex","ETHUSD",1728432900513,3.77325529,2442.0,2441.9,4.914211]
["bitfinex","ETHUSD",1728432901994,4.56125529,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728432902203,4.56125529,2442.0,2441.5,4.09573]
["bitfinex","ETHUSD",1728432902204,3.77325529,2441.7,2441.5,4.09573]
["bitfinex","ETHUSD",1728432902371,1.74230157,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728432902587,1.74230157,2441.6,2441.5,4.989901]
["bitfinex","ETHUSD",1728432903608,1.74230157,2441.6,2441.5,0.894171]
["bitfinex","ETHUSD",1728432903805,1.74230157,2441.6,2441.4,4.84598]
["bitfinex","ETHUSD",1728432904029,1.74230157,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728432904183,0.788,2442.0,2441.7,4.0955]
["bitfinex","ETHUSD",1728432904535,3.7738466,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1728432904685,3.7738466,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728432904884,3.7738466,2442.2,2441.9,0.819071]
["bitfinex","ETHUSD",1728432905122,3.7738466,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728432907423,4.5376466,2442.0,2441.8,4.09522]
["bitfinex","ETHUSD",1728432907928,4.5376466,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1728432908226,3.7738466,2441.8,2441.7,4.09548]
["bitfinex","ETHUSD",1728432908723,4.5376466,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1728432909496,3.7738466,2441.8,2441.6,4.09552]
["bitfinex","ETHUSD",1728432910087,3.7738466,2441.8,2441.6,4.76552651]
["bitfinex","ETHUSD",1728432910290,3.7738466,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728432910890,3.7738466,2441.8,2441.4,4.91728]
["bitfinex","ETHUSD",1728432910891,3.7738466,2441.6,2441.4,4.09588]
["bitfinex","ETHUSD",1728432911097,4.5258466,2441.6,2441.2,4.91321]
["bitfinex","ETHUSD",1728432911336,4.5258466,2441.6,2441.2,9.00942]
["bitfinex","ETHUSD",1728432911548,4.5258466,2441.6,2441.3,4.997112]
["bitfinex","ETHUSD",1728432912815,4.5258466,2441.6,2441.3,4.997102]
["bitfinex","ETHUSD",1728432913017,4.5258466,2441.6,2441.3,0.900942]
["bitfinex","ETHUSD",1728432913258,3.7738466,2441.4,2441.2,4.09621]
["bitfinex","ETHUSD",1728432913957,4.5258466,2441.6,2441.4,4.0959]
["bitfinex","ETHUSD",1728432914507,3.7738466,2441.6,2441.4,4.0959]
["bitfinex","ETHUSD",1728432916415,0.8144,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1728432916416,3.7738466,2441.8,2441.5,4.88644]
["bitfinex","ETHUSD",1728432916628,3.7738466,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728432916949,0.8066,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728432916950,4.5804466,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728432918546,4.5804466,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1728432918751,3.7738466,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728432918940,3.7738466,2441.7,2441.6,4.09565]
["bitfinex","ETHUSD",1728432919462,3.7738466,2441.7,2441.6,5.0737855]
["bitfinex","ETHUSD",1728432921465,0.8066,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728432921466,3.7738466,2441.9,2441.7,4.0954]
["bitfinex","ETHUSD",1728432924666,0.8066,2442.1,2441.9,4.09506]
["bitfinex","ETHUSD",1728432924667,3.7738466,2442.1,2441.9,4.09506]
["bitfinex","ETHUSD",1728432924826,4.5285466,2442.3,2441.9,4.88096]
["bitfinex","ETHUSD",1728432925026,3.7738466,2442.1,2441.9,5.369056]
["bitfinex","ETHUSD",1728432926163,3.7738466,2442.1,2441.9,9.464126]
["bitfinex","ETHUSD",1728432926562,1.74162836,2442.0,2441.9,9.464126]
["bitfinex","ETHUSD",1728432926731,1.74162836,2442.0,2441.9,5.369056]
["bitfinex","ETHUSD",1728432928969,1.74162836,2442.0,2441.7,4.09542]
["bitfinex","ETHUSD",1728432928970,1.74162836,2442.0,2441.5,4.86243]
["bitfinex","ETHUSD",1728432929155,0.7547,2442.3,2441.5,4.86243]
["bitfinex","ETHUSD",1728432929156,1.74162836,2441.6,2441.5,4.86243]
["bitfinex","ETHUSD",1728432929972,1.74162836,2441.6,2441.5,4.09573]
["bitfinex","ETHUSD",1728432930130,1.74162836,2441.6,2441.5,4.505303]
["bitfinex","ETHUSD",1728432931372,1.74162836,2441.6,2441.5,0.409573]
["bitfinex","ETHUSD",1728432931551,1.74162836,2441.6,2441.5,4.505413]
["bitfinex","ETHUSD",1728432938384,1.74162836,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728432942151,1.74162836,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728432942589,1.74162836,2442.2,2441.9,4.09501]
["bitfinex","ETHUSD",1728432942790,1.74162836,2442.2,2442.1,4.09471]
["bitfinex","ETHUSD",1728432949682,6.24154082,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728432949683,0.7635,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728432949880,0.7635,2442.8,2442.7,0.409398]
["bitfinex","ETHUSD",1728432950130,1.74162836,2442.9,2442.6,4.09385]
["bitfinex","ETHUSD",1728432950327,1.74162836,2442.9,2442.6,8.18773]
["bitfinex","ETHUSD",1728432950532,1.74162836,2442.9,2442.6,4.09385]
["bitfinex","ETHUSD",1728432950826,0.7616,2443.1,2442.6,4.09385]
["bitfinex","ETHUSD",1728432951128,1.74162836,2443.1,2442.9,4.84679]
["bitfinex","ETHUSD",1728432951314,0.7999,2443.3,2442.9,4.84675]
["bitfinex","ETHUSD",1728432951315,2.54152836,2443.3,2442.9,4.84675]
["bitfinex","ETHUSD",1728432951716,1.74162836,2443.1,2442.9,4.84675]
["bitfinex","ETHUSD",1728432952038,4.09225,2443.7,2443.0,0.7969]
["bitfinex","ETHUSD",1728432952334,1.74162836,2443.4,2443.1,4.093]
["bitfinex","ETHUSD",1728432952532,3.76913594,2443.5,2443.1,4.093]
["bitfinex","ETHUSD",1728432952825,3.76913594,2443.5,2443.0,4.89019]
["bitfinex","ETHUSD",1728432953070,0.78614959,2443.4,2443.0,4.89019]
["bitfinex","ETHUSD",1728432953873,0.78614959,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728432954160,3.76913594,2443.5,2443.2,4.09295]
["bitfinex","ETHUSD",1728432954374,3.76913594,2443.5,2443.3,4.0928]
["bitfinex","ETHUSD",1728432958352,0.7967,2443.4,2443.1,4.09313]
["bitfinex","ETHUSD",1728432958653,0.7967,2443.4,2443.1,8.18617]
["bitfinex","ETHUSD",1728432958873,0.7967,2443.4,2443.1,8.1861]
["bitfinex","ETHUSD",1728432959252,0.7967,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1728432959647,0.7967,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1728432959847,0.7967,2443.4,2443.1,4.09304]
["bitfinex","ETHUSD",1728432960543,3.76913594,2443.3,2442.8,0.7539]
["bitfinex","ETHUSD",1728432960749,3.76913594,2443.3,2442.7,4.0937]
["bitfinex","ETHUSD",1728432960750,3.76913594,2443.1,2442.7,4.0937]
["bitfinex","ETHUSD",1728432961079,3.76913594,2443.1,2442.7,4.991738]
["bitfinex","ETHUSD",1728432961453,3.76913594,2443.1,2442.8,4.09354]
["bitfinex","ETHUSD",1728432961647,3.76913594,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728432962683,0.7862,2443.0,2442.7,4.991738]
["bitfinex","ETHUSD",1728432963260,0.7862,2443.0,2442.8,0.4991738]
["bitfinex","ETHUSD",1728432963476,0.7862,2443.0,2442.7,0.898038]
["bitfinex","ETHUSD",1728432964067,0.7862,2443.0,2442.7,4.991858]
["bitfinex","ETHUSD",1728432964363,3.76913594,2443.1,2442.8,4.09355]
["bitfinex","ETHUSD",1728432965088,3.76913594,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728432965285,3.76913594,2443.1,2442.7,4.09369]
["bitfinex","ETHUSD",1728432965484,3.76913594,2443.1,2442.5,4.09409]
["bitfinex","ETHUSD",1728432965697,3.76913594,2442.7,2442.3,4.09436]
["bitfinex","ETHUSD",1728432966402,3.76913594,2442.9,2442.6,4.09395]
["bitfinex","ETHUSD",1728432966582,0.7715,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728432966782,0.7715,2443.0,2442.8,0.409382]
["bitfinex","ETHUSD",1728432966986,0.7715,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728432967465,3.76913594,2442.7,2442.3,4.09436]
["bitfinex","ETHUSD",1728432967670,0.7715,2442.6,2442.3,4.09436]
["bitfinex","ETHUSD",1728432968056,0.7715,2442.6,2442.3,8.18876]
["bitfinex","ETHUSD",1728432968295,0.7715,2442.6,2442.3,4.09436]
["bitfinex","ETHUSD",1728432968613,0.7715,2442.4,2441.9,4.09501]
["bitfinex","ETHUSD",1728432968760,3.76913594,2442.2,2441.9,4.09501]
["bitfinex","ETHUSD",1728432969885,3.76913594,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728432971398,3.76913594,2442.2,2441.7,4.585376]
["bitfinex","ETHUSD",1728432971586,3.76913594,2442.2,2441.9,4.09511]
["bitfinex","ETHUSD",1728432971793,3.76913594,2442.2,2441.9,4.09506]
["bitfinex","ETHUSD",1728432972106,0.7715,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728432972107,4.54063594,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728432972681,4.54063594,2442.4,2442.0,4.92289]
["bitfinex","ETHUSD",1728432972682,3.76913594,2442.4,2442.2,4.09464]
["bitfinex","ETHUSD",1728432972905,3.76913594,2442.4,2442.2,8.1892]
["bitfinex","ETHUSD",1728432973203,4.57433594,2442.6,2442.4,4.09431]
["bitfinex","ETHUSD",1728432973358,4.57433594,2442.6,2442.2,8.681384]
["bitfinex","ETHUSD",1728432974280,4.57433594,2442.6,2442.2,8.681374]
["bitfinex","ETHUSD",1728432974597,4.57433594,2442.6,2442.3,4.9626074]
["bitfinex","ETHUSD",1728432974773,4.57433594,2442.6,2442.3,0.8681374]
["bitfinex","ETHUSD",1728432974974,4.57433594,2442.6,2442.2,4.586814]
["bitfinex","ETHUSD",1728432975196,3.76913594,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728432975503,3.76913594,2442.2,2442.0,4.0949]
["bitfinex","ETHUSD",1728432975687,0.8214,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1728432977091,0.8214,2442.3,2442.0,4.09489]
["bitfinex","ETHUSD",1728432977293,0.8214,2442.3,2442.0,4.996156]
["bitfinex","ETHUSD",1728432977495,0.8214,2442.3,2442.1,4.09469]
["bitfinex","ETHUSD",1728432977676,3.76913594,2442.4,2442.1,4.09469]
["bitfinex","ETHUSD",1728432979714,3.76913594,2442.4,2442.0,4.996156]
["bitfinex","ETHUSD",1728432980770,3.76913594,2442.4,2442.0,4.996116]
["bitfinex","ETHUSD",1728432981009,0.7873,2442.5,2442.2,4.09451]
["bitfinex","ETHUSD",1728432981221,0.7873,2442.5,2442.2,4.88301]
["bitfinex","ETHUSD",1728432982128,3.76913594,2442.4,2442.0,4.09493]
["bitfinex","ETHUSD",1728432982290,0.7873,2442.5,2441.7,4.89708]
["bitfinex","ETHUSD",1728432982291,0.8221,2442.1,2441.7,4.89708]
["bitfinex","ETHUSD",1728432982629,3.76913594,2442.0,2441.7,4.994745]
["bitfinex","ETHUSD",1728432983130,3.76913594,2442.0,2441.8,4.09533]
["bitfinex","ETHUSD",1728432984729,3.76913594,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728432984898,0.7922,2441.7,2441.4,4.09591]
["bitfinex","ETHUSD",1728432985107,0.7922,2441.7,2441.5,0.488541]
["bitfinex","ETHUSD",1728432985308,0.7922,2441.7,2441.2,4.09623]
["bitfinex","ETHUSD",1728432985309,3.76913594,2441.6,2441.2,4.09623]
["bitfinex","ETHUSD",1728432985508,3.76913594,2441.4,2441.2,4.09623]
["bitfinex","ETHUSD",1728432986295,0.7734,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728432986520,0.7734,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1728432986761,3.76913594,2441.4,2441.1,8.19289]
["bitfinex","ETHUSD",1728432986939,3.76913594,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728432987931,4.58043594,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728432988731,3.76913594,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728432988922,3.76913594,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728432989600,3.76913594,2441.6,2441.3,8.19225]
["bitfinex","ETHUSD",1728432989809,3.76913594,2441.6,2441.3,4.09608]
["bitfinex","ETHUSD",1728432990033,3.76913594,2441.6,2441.3,8.19216]
["bitfinex","ETHUSD",1728432990343,3.76913594,2441.6,2441.3,4.09608]
["bitfinex","ETHUSD",1728432990900,3.76913594,2441.6,2441.3,4.09607]
["bitfinex","ETHUSD",1728432991197,3.76913594,2441.6,2441.3,8.19214]
["bitfinex","ETHUSD",1728432991501,3.76913594,2441.6,2441.3,4.995984]
["bitfinex","ETHUSD",1728432991996,4.09526,2441.9,2441.1,4.0964]
["bitfinex","ETHUSD",1728432991997,4.57633594,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1728432992153,4.09526,2441.9,2441.1,4.0964]
["bitfinex","ETHUSD",1728432992154,3.76913594,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728432992358,3.76913594,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728432994402,3.76913594,2441.6,2441.1,4.09638]
["bitfinex","ETHUSD",1728432994567,3.76913594,2441.4,2441.1,4.09638]
["bitfinex","ETHUSD",1728432994768,3.76913594,2441.4,2441.1,4.996882]
["bitfinex","ETHUSD",1728432996178,0.7975,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728432996570,0.7975,2441.5,2441.1,4.996882]
["bitfinex","ETHUSD",1728432997704,0.7975,2441.5,2441.1,9.093282]
["bitfinex","ETHUSD",1728432998202,0.7975,2441.5,2441.1,4.996882]
["bitfinex","ETHUSD",1728432998512,0.7975,2441.5,2441.2,4.5959982]
["bitfinex","ETHUSD",1728433000013,4.09524,2441.9,2441.3,4.92748]
["bitfinex","ETHUSD",1728433000014,4.53273594,2441.8,2441.3,4.92748]
["bitfinex","ETHUSD",1728433000322,3.76913594,2441.6,2441.2,0.4996882]
["bitfinex","ETHUSD",1728433000480,3.76913594,2441.4,2441.1,4.09643]
["bitfinex","ETHUSD",1728433001370,0.7636,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1728433001570,0.7636,2441.5,2441.1,4.09637]
["bitfinex","ETHUSD",1728433001793,0.7636,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728433001993,0.7636,2441.5,2441.2,4.9156]
["bitfinex","ETHUSD",1728433002808,0.7636,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1728433003582,0.7636,2441.5,2441.2,0.81927]
["bitfinex","ETHUSD",1728433003907,3.76913594,2441.4,2441.1,4.09636]
["bitfinex","ETHUSD",1728433004080,3.76913594,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728433004483,0.7636,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728433005542,7.59623594,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1728433006271,4.59623594,2441.9,2441.6,4.09555]
["bitfinex","ETHUSD",1728433006694,3.76913594,2441.7,2441.4,8.1918]
["bitfinex","ETHUSD",1728433007020,3.76913594,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1728433007172,4.59403594,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1728433012529,3.76913594,2441.3,2441.2,4.09621]
["bitfinex","ETHUSD",1728433012824,4.59403594,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1728433014432,4.58443594,2441.7,2441.2,4.09621]
["bitfinex","ETHUSD",1728433014636,4.58443594,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1728433015430,3.76913594,2441.7,2441.4,4.09589]
["bitfinex","ETHUSD",1728433015733,7.58443594,2441.9,2441.5,4.09569]
["bitfinex","ETHUSD",1728433015939,7.58443594,2441.9,2441.6,4.09566]
["bitfinex","ETHUSD",1728433017826,3.76913594,2441.7,2441.6,4.09566]
["bitfinex","ETHUSD",1728433019008,3.76913594,2441.7,2441.4,4.583009]
["bitfinex","ETHUSD",1728433019355,3.76913594,2441.5,2441.4,4.09589]
["bitfinex","ETHUSD",1728433019644,3.76913594,2441.7,2441.5,4.09583]
["bitfinex","ETHUSD",1728433020644,3.76913594,2441.7,2441.5,4.09574]
["bitfinex","ETHUSD",1728433020805,3.76913594,2441.7,2441.5,4.505314]
["bitfinex","ETHUSD",1728433021632,3.76913594,2441.7,2441.5,0.409574]
["bitfinex","ETHUSD",1728433021843,3.76913594,2441.7,2441.3,8.19215]
["bitfinex","ETHUSD",1728433022259,3.76913594,2441.7,2441.4,4.09587]
["bitfinex","ETHUSD",1728433022459,3.76913594,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728433022460,3.76913594,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728433022640,4.58443594,2441.9,2441.6,4.87567]
["bitfinex","ETHUSD",1728433023759,3.76913594,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728433023924,0.7784,2442.2,2441.8,0.897116]
["bitfinex","ETHUSD",1728433024122,0.7784,2442.2,2441.6,0.78]
["bitfinex","ETHUSD",1728433024123,3.76913594,2441.9,2441.6,0.78]
["bitfinex","ETHUSD",1728433024312,3.76913594,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728433024948,3.76913594,2441.9,2441.5,8.19148]
["bitfinex","ETHUSD",1728433025743,3.76913594,2441.9,2441.6,4.09557]
["bitfinex","ETHUSD",1728433027416,3.76913594,2441.7,2441.4,0.8051]
["bitfinex","ETHUSD",1728433027616,0.8119,2441.8,2441.4,0.8051]
["bitfinex","ETHUSD",1728433027849,0.8119,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1728433028089,0.8119,2441.8,2441.5,4.995423]
["bitfinex","ETHUSD",1728433028658,3.76913594,2441.7,2441.5,4.995423]
["bitfinex","ETHUSD",1728433028856,3.76913594,2441.7,2441.2,4.92518]
["bitfinex","ETHUSD",1728433029012,3.76913594,2441.5,2441.2,4.09628]
["bitfinex","ETHUSD",1728433029659,3.76913594,2441.5,2441.2,8.19253]
["bitfinex","ETHUSD",1728433029853,3.76913594,2441.5,2441.2,9.094673]
["bitfinex","ETHUSD",1728433030023,3.76913594,2441.5,2441.2,4.998393]
["bitfinex","ETHUSD",1728433030231,3.76913594,2441.5,2441.3,4.09612]
["bitfinex","ETHUSD",1728433030583,3.76913594,2441.5,2441.2,9.094633]
["bitfinex","ETHUSD",1728433030720,3.76913594,2441.5,2441.2,4.998383]
["bitfinex","ETHUSD",1728433031120,3.76913594,2441.5,2441.2,9.094633]
["bitfinex","ETHUSD",1728433031320,3.76913594,2441.5,2441.2,9.094623]
["bitfinex","ETHUSD",1728433031631,3.76913594,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728433031865,0.8119,2441.8,2441.5,4.09568]
["bitfinex","ETHUSD",1728433032149,3.76913594,2441.7,2441.2,4.0963]
["bitfinex","ETHUSD",1728433032312,3.76913594,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1728433032515,3.76913594,2441.5,2441.2,8.19249]
["bitfinex","ETHUSD",1728433032732,4.57213594,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728433032937,4.57213594,2441.5,2441.2,8.19249]
["bitfinex","ETHUSD",1728433033750,4.57213594,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1728433034153,4.57213594,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1728433034452,4.57213594,2441.7,2441.5,4.09581]
["bitfinex","ETHUSD",1728433035218,4.57213594,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728433035447,3.76913594,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728433043689,0.7817,2441.6,2441.2,4.89435]
["bitfinex","ETHUSD",1728433043911,3.76913594,2441.5,2441.3,4.75634914]
["bitfinex","ETHUSD",1728433045150,3.76913594,2441.7,2441.4,4.09589]
["bitfinex","ETHUSD",1728433045350,3.76913594,2441.9,2441.5,1.24550791]
["bitfinex","ETHUSD",1728433045594,3.76913594,2441.9,2441.5,0.7699]
["bitfinex","ETHUSD",1728433046959,3.76913594,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1728433047365,3.76913594,2441.9,2441.5,0.7699]
["bitfinex","ETHUSD",1728433047566,3.76913594,2441.7,2441.5,0.7699]
["bitfinex","ETHUSD",1728433047756,3.76913594,2441.7,2441.4,4.09589]
["bitfinex","ETHUSD",1728433048251,3.76913594,2441.7,2441.3,0.8078]
["bitfinex","ETHUSD",1728433048456,4.55883594,2441.7,2441.3,0.8078]
["bitfinex","ETHUSD",1728433048655,4.55883594,2441.7,2441.3,4.90395]
["bitfinex","ETHUSD",1728433048865,3.76913594,2441.7,2441.4,4.09589]
["bitfinex","ETHUSD",1728433049354,3.76913594,2441.7,2441.4,8.1918]
["bitfinex","ETHUSD",1728433050458,1.7421576,2441.6,2441.4,8.1918]
["bitfinex","ETHUSD",1728433051416,1.7421576,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728433051919,1.7421576,2441.6,2441.4,4.09589]
["bitfinex","ETHUSD",1728433052925,1.7421576,2441.6,2441.4,8.19181]
["bitfinex","ETHUSD",1728433053225,1.7421576,2441.6,2441.4,9.1817723]
["bitfinex","ETHUSD",1728433053424,1.7421576,2441.6,2441.4,5.0858523]
["bitfinex","ETHUSD",1728433053596,1.7421576,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728433056119,1.7421576,2441.6,2441.4,4.09589]
["bitfinex","ETHUSD",1728433056317,1.7421576,2441.6,2441.4,8.19179]
["bitfinex","ETHUSD",1728433056517,1.7421576,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728433057792,1.7421576,2441.8,2441.6,4.09558]
["bitfinex","ETHUSD",1728433057991,1.7421576,2441.8,2441.7,4.914642]
["bitfinex","ETHUSD",1728433059215,1.7421576,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728433063855,1.7421576,2441.8,2441.6,4.91796]
["bitfinex","ETHUSD",1728433064064,1.7421576,2441.8,2441.3,4.89452]
["bitfinex","ETHUSD",1728433064359,1.7421576,2441.6,2441.3,4.89452]
["bitfinex","ETHUSD",1728433064543,1.7421576,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728433064867,1.7421576,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728433065457,1.7421576,2442.0,2441.7,4.894]
["bitfinex","ETHUSD",1728433065673,1.7421576,2442.0,2441.7,4.89391]
["bitfinex","ETHUSD",1728433065890,0.7901,2442.1,2441.7,5.383301]
["bitfinex","ETHUSD",1728433066174,1.7421576,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1728433066693,1.7421576,2442.2,2441.9,4.09507]
["bitfinex","ETHUSD",1728433066841,1.7421576,2442.2,2441.9,9.1379771]
["bitfinex","ETHUSD",1728433067180,1.7421576,2442.2,2441.9,5.0429071]
["bitfinex","ETHUSD",1728433068478,1.7421576,2442.2,2441.9,5.0428771]
["bitfinex","ETHUSD",1728433068640,1.7421576,2442.4,2442.1,4.0947]
["bitfinex","ETHUSD",1728433068840,1.7421576,2442.4,2442.1,4.67804371]
["bitfinex","ETHUSD",1728433069046,1.7421576,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728433069339,1.7421576,2442.6,2442.3,4.0945]
["bitfinex","ETHUSD",1728433070499,1.7421576,2442.6,2442.4,0.7972]
["bitfinex","ETHUSD",1728433074687,2.5678576,2442.8,2442.4,1.28637]
["bitfinex","ETHUSD",1728433074900,1.7421576,2442.8,2442.5,4.09416]
["bitfinex","ETHUSD",1728433078079,1.7421576,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728433078269,1.7421576,2442.9,2442.7,0.818814]
["bitfinex","ETHUSD",1728433079366,1.7421576,2442.9,2442.5,8.1881]
["bitfinex","ETHUSD",1728433080298,1.7421576,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728433082495,1.7421576,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728433082798,1.7421576,2442.9,2442.5,8.1881]
["bitfinex","ETHUSD",1728433083366,1.7421576,2442.7,2442.4,4.8915]
["bitfinex","ETHUSD",1728433083570,1.7421576,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728433083571,1.7421576,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728433083781,1.7421576,2442.7,2442.4,0.409442]
["bitfinex","ETHUSD",1728433084187,1.7421576,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1728433084395,1.7421576,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1728433084609,1.7421576,2442.9,2442.7,4.09381]
["bitfinex","ETHUSD",1728433084820,2.5733576,2443.1,2442.8,4.580941]
["bitfinex","ETHUSD",1728433084974,1.7421576,2443.1,2442.8,4.580941]
["bitfinex","ETHUSD",1728433085378,0.7548,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728433085694,1.7421576,2443.1,2442.9,4.09348]
["bitfinex","ETHUSD",1728433086314,3.88466521,2443.4,2443.0,0.7942]
["bitfinex","ETHUSD",1728433086806,3.88466521,2443.4,2443.2,4.09287]
["bitfinex","ETHUSD",1728433089613,1.7421576,2443.4,2443.2,4.09287]
["bitfinex","ETHUSD",1728433089910,1.7421576,2443.4,2443.2,8.18573]
["bitfinex","ETHUSD",1728433090115,0.8062,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1728433090282,4.09157,2444.1,2442.5,4.7421576]
["bitfinex","ETHUSD",1728433090283,1.7421576,2444.0,2443.4,0.7954]
["bitfinex","ETHUSD",1728433090673,1.7421576,2444.0,2443.8,4.09195]
["bitfinex","ETHUSD",1728433090902,1.7421576,2444.0,2443.7,0.7954]
["bitfinex","ETHUSD",1728433091212,0.8062,2443.7,2443.3,0.7954]
["bitfinex","ETHUSD",1728433091411,1.7421576,2443.4,2443.0,4.09326]
["bitfinex","ETHUSD",1728433091580,1.7421576,2443.4,2443.2,4.09286]
["bitfinex","ETHUSD",1728433091776,1.7421576,2443.6,2443.4,4.09252]
["bitfinex","ETHUSD",1728433092415,0.8062,2443.7,2443.4,4.990604]
["bitfinex","ETHUSD",1728433092576,1.7421576,2443.6,2443.4,4.990604]
["bitfinex","ETHUSD",1728433092917,1.7421576,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1728433093472,1.7421576,2443.8,2443.6,8.18444]
["bitfinex","ETHUSD",1728433093672,1.7421576,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1728433093889,1.7421576,2443.8,2443.6,4.5912504]
["bitfinex","ETHUSD",1728433094273,1.7421576,2443.8,2443.6,8.6834604]
["bitfinex","ETHUSD",1728433094476,7.42,2444.4,2443.7,0.811]
["bitfinex","ETHUSD",1728433094670,4.84259,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1728433094671,1.7421576,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1728433094885,1.7421576,2444.3,2444.1,4.09144]
["bitfinex","ETHUSD",1728433095197,1.7421576,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1728433095810,1.7421576,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728433095979,1.7421576,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1728433096175,1.7421576,2443.9,2443.8,4.09187]
["bitfinex","ETHUSD",1728433096587,1.7421576,2444.1,2443.8,4.09187]
["bitfinex","ETHUSD",1728433096792,1.7421576,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1728433097121,1.7421576,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728433097913,1.7421576,2444.1,2444.0,4.910002]
["bitfinex","ETHUSD",1728433099886,0.8104,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728433100186,0.8104,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1728433100187,1.7421576,2444.4,2444.2,4.0912]
["bitfinex","ETHUSD",1728433100391,3.76607771,2444.5,2444.3,4.09115]
["bitfinex","ETHUSD",1728433100828,5.08667415,2444.7,2444.1,0.8111]
["bitfinex","ETHUSD",1728433100981,4.57647771,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728433101179,3.76607771,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728433101998,3.76607771,2444.5,2444.3,4.09105]
["bitfinex","ETHUSD",1728433102208,3.76607771,2444.5,2444.1,4.09138]
["bitfinex","ETHUSD",1728433102515,3.76607771,2444.3,2444.1,4.09138]
["bitfinex","ETHUSD",1728433102881,3.76607771,2444.3,2443.9,8.9607]
["bitfinex","ETHUSD",1728433103081,3.76607771,2444.3,2443.9,8.9606]
["bitfinex","ETHUSD",1728433103443,3.76607771,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1728433104433,3.76607771,2444.3,2444.1,4.09147]
["bitfinex","ETHUSD",1728433105123,0.8324,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728433105326,0.8324,2444.4,2444.1,8.18294]
["bitfinex","ETHUSD",1728433105818,0.8324,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728433106019,0.8324,2444.4,2444.0,4.09161]
["bitfinex","ETHUSD",1728433106523,0.8324,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1728433107036,4.09057,2444.7,2444.5,4.09078]
["bitfinex","ETHUSD",1728433107037,4.52757771,2444.7,2444.5,4.09078]
["bitfinex","ETHUSD",1728433107236,4.52757771,2444.7,2444.5,8.1815]
["bitfinex","ETHUSD",1728433107546,4.52757771,2444.7,2444.5,4.09072]
["bitfinex","ETHUSD",1728433107713,4.52757771,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728433107902,0.7615,2444.9,2444.7,4.09045]
["bitfinex","ETHUSD",1728433108221,3.76607771,2444.9,2444.6,4.09062]
["bitfinex","ETHUSD",1728433108421,3.76607771,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728433108621,3.76607771,2444.9,2444.6,4.84792]
["bitfinex","ETHUSD",1728433109338,3.76607771,2444.9,2444.6,4.84785]
["bitfinex","ETHUSD",1728433109939,3.76607771,2444.9,2444.6,4.09055]
["bitfinex","ETHUSD",1728433110135,3.76607771,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728433110839,3.76607771,2444.9,2444.6,4.09055]
["bitfinex","ETHUSD",1728433111203,4.62781848,2444.9,2444.4,4.89869]
["bitfinex","ETHUSD",1728433111416,3.76607771,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1728433112432,3.76607771,2444.7,2444.4,8.18175]
["bitfinex","ETHUSD",1728433112938,3.76607771,2444.7,2444.4,4.09086]
["bitfinex","ETHUSD",1728433113140,3.76607771,2444.7,2444.2,8.18244]
["bitfinex","ETHUSD",1728433113827,3.76607771,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1728433114612,3.76607771,2444.7,2444.0,4.84194]
["bitfinex","ETHUSD",1728433114613,3.76607771,2444.3,2444.0,4.84194]
["bitfinex","ETHUSD",1728433114841,3.76607771,2444.3,2444.1,4.09137]
["bitfinex","ETHUSD",1728433115041,0.8091,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728433118154,0.8091,2444.6,2444.3,4.09106]
["bitfinex","ETHUSD",1728433118447,3.76607771,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728433120453,3.76607771,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728433123467,3.76607771,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728433123649,0.7847,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1728433124551,3.76607771,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728433124748,3.76607771,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1728433125853,3.76607771,2444.9,2444.7,8.18084]
["bitfinex","ETHUSD",1728433126499,0.7981,2445.3,2444.8,4.86581]
["bitfinex","ETHUSD",1728433126653,3.76607771,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728433126995,4.56417771,2445.1,2444.7,4.09038]
["bitfinex","ETHUSD",1728433127164,4.56417771,2445.1,2444.8,4.09019]
["bitfinex","ETHUSD",1728433127489,3.76607771,2445.1,2444.9,4.09012]
["bitfinex","ETHUSD",1728433128883,3.76607771,2445.0,2444.8,0.895606]
["bitfinex","ETHUSD",1728433129286,3.76607771,2445.0,2444.7,4.09033]
["bitfinex","ETHUSD",1728433130177,0.7981,2445.1,2444.7,4.09033]
["bitfinex","ETHUSD",1728433130364,3.76607771,2444.8,2444.5,4.09075]
["bitfinex","ETHUSD",1728433130567,3.76607771,2444.8,2444.6,4.0906]
["bitfinex","ETHUSD",1728433131068,3.76607771,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728433132382,4.56747771,2445.0,2444.7,4.986883]
["bitfinex","ETHUSD",1728433132565,3.76607771,2445.0,2444.7,4.986883]
["bitfinex","ETHUSD",1728433132782,3.76607771,2445.0,2444.8,0.4986883]
["bitfinex","ETHUSD",1728433134963,3.76607771,2445.0,2444.8,4.5889883]
["bitfinex","ETHUSD",1728433135193,4.58547771,2445.2,2444.8,4.5889883]
["bitfinex","ETHUSD",1728433135994,4.58547771,2445.2,2444.9,4.09005]
["bitfinex","ETHUSD",1728433136571,4.58547771,2445.2,2444.8,4.5889883]
["bitfinex","ETHUSD",1728433136775,3.76607771,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1728433137589,3.76607771,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1728433137793,3.76607771,2444.8,2444.5,0.7839]
["bitfinex","ETHUSD",1728433137976,3.76607771,2444.6,2444.4,4.09086]
["bitfinex","ETHUSD",1728433138185,3.76607771,2444.6,2444.4,4.09088]
["bitfinex","ETHUSD",1728433138372,1.73790326,2444.5,2444.4,4.09088]
["bitfinex","ETHUSD",1728433139360,1.73790326,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728433139567,1.73790326,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728433140459,3.76552888,2444.6,2444.1,0.7984]
["bitfinex","ETHUSD",1728433140696,3.76552888,2444.6,2444.5,4.86331]
["bitfinex","ETHUSD",1728433141004,3.76552888,2444.6,2444.3,4.86348]
["bitfinex","ETHUSD",1728433141204,3.76552888,2444.6,2444.3,4.09098]
["bitfinex","ETHUSD",1728433141386,4.52122888,2444.8,2444.1,0.7725]
["bitfinex","ETHUSD",1728433141569,3.76552888,2444.8,2444.6,4.09063]
["bitfinex","ETHUSD",1728433141759,3.76552888,2444.8,2444.5,0.7725]
["bitfinex","ETHUSD",1728433141965,3.76552888,2444.8,2444.4,8.18175]
["bitfinex","ETHUSD",1728433142191,3.76552888,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728433142397,3.76552888,2444.8,2444.6,4.09059]
["bitfinex","ETHUSD",1728433142596,4.54152888,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1728433142968,4.54152888,2445.0,2444.6,8.18109]
["bitfinex","ETHUSD",1728433144109,4.54152888,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1728433144390,4.54152888,2445.0,2444.8,4.86747]
["bitfinex","ETHUSD",1728433144391,3.76552888,2445.0,2444.8,4.86747]
["bitfinex","ETHUSD",1728433144571,3.76552888,2445.2,2444.8,4.86747]
["bitfinex","ETHUSD",1728433144776,3.76552888,2445.2,2444.9,4.09012]
["bitfinex","ETHUSD",1728433145103,3.76552888,2445.0,2444.9,4.09012]
["bitfinex","ETHUSD",1728433145273,3.76552888,2445.0,2444.9,4.985879]
["bitfinex","ETHUSD",1728433145472,3.76552888,2445.0,2444.9,0.895759]
["bitfinex","ETHUSD",1728433146667,3.76552888,2445.0,2444.5,0.8008]
["bitfinex","ETHUSD",1728433146913,3.0,2445.4,2444.4,4.09089]
["bitfinex","ETHUSD",1728433146914,3.76552888,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1728433147082,3.76552888,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728433147476,3.76552888,2444.7,2444.4,8.18174]
["bitfinex","ETHUSD",1728433147671,3.76552888,2444.7,2444.4,4.989114]
["bitfinex","ETHUSD",1728433147878,3.76552888,2444.7,2444.4,4.09086]
["bitfinex","ETHUSD",1728433149192,4.57072888,2444.9,2444.3,0.8008]
["bitfinex","ETHUSD",1728433149404,4.57072888,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728433149405,3.76552888,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728433152033,3.76552888,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728433152213,0.8052,2445.1,2444.3,8.9829]
["bitfinex","ETHUSD",1728433152214,4.58722888,2444.7,2444.3,8.9829]
["bitfinex","ETHUSD",1728433152409,4.58722888,2444.7,2444.3,5.7901]
["bitfinex","ETHUSD",1728433153281,4.58722888,2444.7,2444.5,4.0908]
["bitfinex","ETHUSD",1728433154709,3.76552888,2444.7,2444.5,4.0908]
["bitfinex","ETHUSD",1728433154898,3.76552888,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1728433155095,3.76552888,2444.7,2444.5,4.0908]
["bitfinex","ETHUSD",1728433155096,3.76552888,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728433155714,3.76552888,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728433155715,3.76552888,2444.9,2444.5,4.09067]
["bitfinex","ETHUSD",1728433155992,3.76552888,2444.7,2444.5,4.09067]
["bitfinex","ETHUSD",1728433156192,3.76552888,2444.7,2444.5,5.074227]
["bitfinex","ETHUSD",1728433156628,3.76552888,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1728433156928,3.76552888,2444.7,2444.5,4.09067]
["bitfinex","ETHUSD",1728433157724,3.76552888,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1728433157923,3.76552888,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728433158524,3.76552888,2444.7,2444.5,4.09067]
["bitfinex","ETHUSD",1728433159040,0.828,2444.6,2444.3,4.09102]
["bitfinex","ETHUSD",1728433159745,0.828,2444.6,2444.3,8.18207]
["bitfinex","ETHUSD",1728433159949,0.828,2444.6,2444.3,4.09102]
["bitfinex","ETHUSD",1728433160155,0.828,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1728433160570,3.76552888,2444.5,2444.4,4.09095]
["bitfinex","ETHUSD",1728433161042,0.828,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1728433161241,3.76552888,2444.9,2444.6,4.91574]
["bitfinex","ETHUSD",1728433161622,3.76552888,2444.9,2444.6,0.8251]
["bitfinex","ETHUSD",1728433161831,3.76552888,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728433163860,3.76552888,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728433164153,3.76552888,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1728433167023,0.7675,2445.2,2444.7,4.09032]
["bitfinex","ETHUSD",1728433167230,3.76552888,2444.9,2444.8,0.409032]
["bitfinex","ETHUSD",1728433167429,3.76552888,2444.9,2444.7,4.09032]
["bitfinex","ETHUSD",1728433171169,3.76552888,2444.9,2444.7,8.1807]
["bitfinex","ETHUSD",1728433171327,3.76552888,2444.9,2444.7,4.09032]
["bitfinex","ETHUSD",1728433171531,0.7749,2444.8,2444.4,1.71371524]
["bitfinex","ETHUSD",1728433171753,0.7749,2444.8,2444.2,4.09121]
["bitfinex","ETHUSD",1728433171754,3.76552888,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728433171931,3.76552888,2444.4,2444.2,4.09121]
["bitfinex","ETHUSD",1728433172143,3.76552888,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728433172346,0.8114,2444.3,2444.1,4.09143]
["bitfinex","ETHUSD",1728433172563,0.8114,2444.3,2443.9,4.09171]
["bitfinex","ETHUSD",1728433172860,0.8114,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728433173346,0.8114,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1728433174179,0.8114,2444.3,2443.9,4.96559202]
["bitfinex","ETHUSD",1728433174549,0.8114,2444.3,2444.0,4.09159]
["bitfinex","ETHUSD",1728433176352,3.76552888,2444.2,2444.0,4.09159]
["bitfinex","ETHUSD",1728433176683,8.31454177,2444.2,2443.6,2.49931524]
["bitfinex","ETHUSD",1728433176977,8.31454177,2444.2,2443.5,4.09242]
["bitfinex","ETHUSD",1728433176978,3.76552888,2443.7,2443.5,4.09242]
["bitfinex","ETHUSD",1728433177390,3.76552888,2443.7,2443.3,1.71371524]
["bitfinex","ETHUSD",1728433177391,0.8083,2444.1,2443.3,1.71371524]
["bitfinex","ETHUSD",1728433177557,3.76552888,2443.4,2443.2,8.18572]
["bitfinex","ETHUSD",1728433177767,3.76552888,2443.4,2443.2,4.09283]
["bitfinex","ETHUSD",1728433177963,3.76552888,2443.4,2443.2,0.818606]
["bitfinex","ETHUSD",1728433178274,3.76552888,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728433178455,3.76552888,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1728433179047,3.76552888,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728433179273,4.57382888,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728433180047,3.76552888,2443.3,2443.1,8.1861]
["bitfinex","ETHUSD",1728433180246,3.76552888,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728433180476,3.76552888,2443.5,2443.3,4.09271]
["bitfinex","ETHUSD",1728433180655,3.76552888,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728433180855,3.76552888,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728433181057,3.76552888,2443.7,2443.4,0.409271]
["bitfinex","ETHUSD",1728433181247,0.7515,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1728433181447,3.76552888,2443.6,2443.5,4.09246]
["bitfinex","ETHUSD",1728433186042,3.76552888,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1728433186380,3.76552888,2443.8,2443.4,4.501921]
["bitfinex","ETHUSD",1728433186583,4.54422888,2444.0,2443.5,1.2024921]
["bitfinex","ETHUSD",1728433186914,3.76552888,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728433187205,3.76552888,2444.0,2443.8,4.09185]
["bitfinex","ETHUSD",1728433188472,3.76552888,2444.0,2443.8,8.18373]
["bitfinex","ETHUSD",1728433188884,3.76552888,2444.0,2443.8,4.09185]
["bitfinex","ETHUSD",1728433189665,3.76552888,2444.0,2443.8,8.18373]
["bitfinex","ETHUSD",1728433189879,3.76552888,2444.0,2443.9,0.818373]
["bitfinex","ETHUSD",1728433190079,3.76552888,2444.0,2443.8,4.09185]
["bitfinex","ETHUSD",1728433200229,3.76552888,2444.0,2443.6,4.09224]
["bitfinex","ETHUSD",1728433200430,0.7756,2443.9,2443.6,4.09224]
["bitfinex","ETHUSD",1728433200798,3.76552888,2443.8,2443.5,0.7523]
["bitfinex","ETHUSD",1728433200995,3.76552888,2443.6,2443.2,12.14427]
["bitfinex","ETHUSD",1728433201196,3.76552888,2443.6,2443.3,5.307137]
["bitfinex","ETHUSD",1728433202127,3.76552888,2443.6,2443.2,11.39287]
["bitfinex","ETHUSD",1728433202344,3.76552888,2443.4,2443.2,7.3]
["bitfinex","ETHUSD",1728433202548,3.76552888,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728433202703,3.76552888,2443.2,2443.0,4.09322]
["bitfinex","ETHUSD",1728433203330,3.76552888,2443.2,2443.0,4.987024]
["bitfinex","ETHUSD",1728433203741,3.76552888,2443.2,2443.0,9.080254]
["bitfinex","ETHUSD",1728433203935,3.76552888,2443.2,2443.0,4.987024]
["bitfinex","ETHUSD",1728433204236,0.7697,2443.5,2443.0,9.080214]
["bitfinex","ETHUSD",1728433204237,3.76552888,2443.4,2443.0,9.080214]
["bitfinex","ETHUSD",1728433204435,3.76552888,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1728433205634,3.76552888,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1728433206247,3.76552888,2443.4,2443.2,4.09296]
["bitfinex","ETHUSD",1728433207047,4.59392888,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1728433207511,4.59392888,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728433210224,4.59392888,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1728433210434,4.59392888,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1728433210929,4.59392888,2443.8,2443.5,8.18482]
["bitfinex","ETHUSD",1728433211127,4.57762888,2444.0,2443.8,4.09197]
["bitfinex","ETHUSD",1728433211344,4.57762888,2444.0,2443.8,4.09188]
["bitfinex","ETHUSD",1728433212119,4.57762888,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1728433213361,4.57762888,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728433213547,0.8129,2443.7,2443.4,4.09257]
["bitfinex","ETHUSD",1728433213869,3.76552888,2443.6,2443.4,4.09257]
["bitfinex","ETHUSD",1728433214637,3.76552888,2443.6,2443.4,4.09256]
["bitfinex","ETHUSD",1728433215966,3.76552888,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728433216539,3.76552888,2443.6,2443.4,4.09256]
["bitfinex","ETHUSD",1728433217483,3.76552888,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728433217641,3.76552888,2443.3,2443.2,4.09289]
["bitfinex","ETHUSD",1728433219450,4.58742888,2443.5,2443.2,4.09289]
["bitfinex","ETHUSD",1728433220179,3.76552888,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728433220382,3.76552888,2443.7,2443.3,8.18549]
["bitfinex","ETHUSD",1728433220383,4.54362888,2443.7,2443.3,8.18549]
["bitfinex","ETHUSD",1728433220541,4.54362888,2443.7,2443.3,9.086599]
["bitfinex","ETHUSD",1728433220882,4.54362888,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728433222350,3.76552888,2443.5,2443.2,4.09295]
["bitfinex","ETHUSD",1728433223468,3.76552888,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728433223672,0.7781,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728433223673,4.54362888,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728433223872,4.54362888,2443.7,2443.3,4.91909]
["bitfinex","ETHUSD",1728433224072,4.54362888,2443.7,2443.5,4.09244]
["bitfinex","ETHUSD",1728433225880,7.09174,2444.0,2443.5,4.09244]
["bitfinex","ETHUSD",1728433225881,3.76552888,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728433228858,3.76552888,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728433229074,3.76552888,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728433229260,3.76552888,2444.3,2444.0,8.18319]
["bitfinex","ETHUSD",1728433229460,3.76552888,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1728433230242,3.76552888,2444.3,2444.0,8.18308]
["bitfinex","ETHUSD",1728433230585,3.76552888,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1728433231379,0.8332,2444.6,2444.3,4.09103]
["bitfinex","ETHUSD",1728433231552,3.76552888,2444.7,2444.4,4.09088]
["bitfinex","ETHUSD",1728433231755,0.2053088,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1728433232051,3.76552888,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1728433233753,3.76552888,2444.7,2444.4,4.09094]
["bitfinex","ETHUSD",1728433233959,3.76552888,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1728433234257,3.76552888,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728433235204,0.8242,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1728433235351,3.76552888,2444.2,2444.0,4.84524]
["bitfinex","ETHUSD",1728433235671,3.76552888,2444.2,2443.9,4.09172]
["bitfinex","ETHUSD",1728433235865,4.58582888,2444.2,2443.9,4.09172]
["bitfinex","ETHUSD",1728433236195,3.76552888,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728433236777,3.76552888,2444.2,2443.9,4.09172]
["bitfinex","ETHUSD",1728433236982,3.76552888,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1728433239192,3.76552888,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728433240196,4.58582888,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1728433240694,3.76552888,2444.2,2444.0,4.09163]
["bitfinex","ETHUSD",1728433241154,3.76552888,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1728433241360,3.76552888,2444.0,2443.8,4.09188]
["bitfinex","ETHUSD",1728433241760,4.51552888,2444.0,2443.6,4.09221]
["bitfinex","ETHUSD",1728433241957,3.76552888,2443.8,2443.6,4.09221]
["bitfinex","ETHUSD",1728433242412,3.76552888,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728433242692,3.76552888,2443.6,2443.5,4.09247]
["bitfinex","ETHUSD",1728433243666,3.76552888,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728433249408,3.76552888,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728433249605,3.76552888,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728433249776,3.76552888,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728433254009,3.76552888,2443.6,2443.4,4.09255]
["bitfinex","ETHUSD",1728433254214,3.76552888,2443.6,2442.8,1.71371524]
["bitfinex","ETHUSD",1728433254215,0.7967,2443.5,2442.8,1.71371524]
["bitfinex","ETHUSD",1728433254375,3.76552888,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728433254576,3.76552888,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1728433254781,3.76552888,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1728433254976,3.76552888,2443.1,2442.9,4.0934]
["bitfinex","ETHUSD",1728433255390,4.56222888,2443.1,2442.9,4.0934]
["bitfinex","ETHUSD",1728433256381,4.56222888,2443.1,2442.7,4.09377]
["bitfinex","ETHUSD",1728433256582,3.76552888,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1728433257410,3.76552888,2442.9,2442.7,4.503103]
["bitfinex","ETHUSD",1728433257621,3.76552888,2442.9,2442.3,1.42736846]
["bitfinex","ETHUSD",1728433257622,0.8152,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728433257784,3.76552888,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728433260719,3.76552888,2442.7,2442.5,4.09413]
["bitfinex","ETHUSD",1728433261079,3.76552888,2442.7,2442.3,4.09444]
["bitfinex","ETHUSD",1728433261286,3.76552888,2442.7,2442.1,4.09473]
["bitfinex","ETHUSD",1728433261287,0.7926,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1728433261591,0.7926,2442.4,2442.0,0.823]
["bitfinex","ETHUSD",1728433261592,3.76552888,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1728433261791,3.76552888,2442.2,2441.9,4.09509]
["bitfinex","ETHUSD",1728433261993,3.76552888,2442.0,2441.7,4.09543]
["bitfinex","ETHUSD",1728433262217,0.7747,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1728433262433,3.76552888,2441.9,2441.7,4.09543]
["bitfinex","ETHUSD",1728433262800,3.76552888,2441.9,2441.5,4.09577]
["bitfinex","ETHUSD",1728433263005,4.59862888,2441.6,2441.5,4.09577]
["bitfinex","ETHUSD",1728433263320,4.59862888,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1728433263487,3.76552888,2441.4,2441.3,4.09615]
["bitfinex","ETHUSD",1728433266125,3.76552888,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728433266335,3.76552888,2441.4,2441.2,8.19257]
["bitfinex","ETHUSD",1728433266505,3.76552888,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728433267146,3.76552888,2441.8,2441.3,1.59154]
["bitfinex","ETHUSD",1728433267303,3.76552888,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728433267624,3.76552888,2441.6,2441.2,4.09627]
["bitfinex","ETHUSD",1728433267827,3.76552888,2441.4,2441.2,4.09627]
["bitfinex","ETHUSD",1728433268026,3.76552888,2441.4,2441.2,4.994067]
["bitfinex","ETHUSD",1728433268226,3.76552888,2441.4,2441.2,4.994037]
["bitfinex","ETHUSD",1728433268420,4.55182888,2441.4,2441.2,4.994037]
["bitfinex","ETHUSD",1728433268616,4.55182888,2441.4,2441.2,9.090267]
["bitfinex","ETHUSD",1728433269142,4.55182888,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728433270154,3.76552888,2441.6,2441.5,4.09581]
["bitfinex","ETHUSD",1728433270471,3.76552888,2441.6,2441.4,4.09599]
["bitfinex","ETHUSD",1728433271431,3.76552888,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728433271636,3.76552888,2441.6,2441.4,4.096]
["bitfinex","ETHUSD",1728433274754,3.76552888,2441.6,2441.3,4.09604]
["bitfinex","ETHUSD",1728433275074,0.7695,2441.3,2441.1,4.09644]
["bitfinex","ETHUSD",1728433275237,0.7695,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728433275238,3.76552888,2441.2,2440.9,4.09677]
["bitfinex","ETHUSD",1728433275591,3.76552888,2441.0,2440.9,4.09677]
["bitfinex","ETHUSD",1728433275940,3.76552888,2441.0,2440.6,4.73920588]
["bitfinex","ETHUSD",1728433275941,0.7695,2440.9,2440.6,4.73920588]
["bitfinex","ETHUSD",1728433276334,0.7695,2440.9,2440.4,4.09765]
["bitfinex","ETHUSD",1728433276335,3.76552888,2440.7,2440.4,4.09765]
["bitfinex","ETHUSD",1728433276489,3.76552888,2440.5,2440.4,4.09765]
["bitfinex","ETHUSD",1728433277345,3.76552888,2440.5,2440.3,4.09784]
["bitfinex","ETHUSD",1728433278173,3.76552888,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728433279879,0.45350289,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1728433279880,3.76552888,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1728433282661,3.76552888,2440.9,2440.6,4.0972]
["bitfinex","ETHUSD",1728433284800,3.76552888,2440.7,2440.4,4.09758]
["bitfinex","ETHUSD",1728433285003,3.76552888,2440.7,2440.2,4.09796]
["bitfinex","ETHUSD",1728433285004,3.76552888,2440.5,2440.2,8.19585]
["bitfinex","ETHUSD",1728433285300,3.76552888,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1728433285509,3.76552888,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728433285859,3.76552888,2440.3,2440.0,8.1965]
["bitfinex","ETHUSD",1728433286507,3.76552888,2440.3,2440.0,4.09825]
["bitfinex","ETHUSD",1728433287099,0.7746,2440.2,2440.0,4.09825]
["bitfinex","ETHUSD",1728433287505,0.7746,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728433287669,0.7746,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1728433288203,0.7746,2440.4,2440.2,4.09802]
["bitfinex","ETHUSD",1728433288758,8.19386,2440.9,2440.1,0.8249]
["bitfinex","ETHUSD",1728433288759,3.76552888,2440.7,2440.1,0.8249]
["bitfinex","ETHUSD",1728433288963,0.7746,2440.9,2440.1,0.8249]
["bitfinex","ETHUSD",1728433288964,4.54012888,2440.9,2440.6,4.09724]
["bitfinex","ETHUSD",1728433289201,3.76552888,2440.7,2440.6,4.09724]
["bitfinex","ETHUSD",1728433290876,3.0,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728433290877,3.76552888,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728433291073,3.76552888,2440.9,2440.8,4.09692]
["bitfinex","ETHUSD",1728433292889,3.76552888,2440.9,2440.6,4.09726]
["bitfinex","ETHUSD",1728433293090,3.76552888,2440.9,2440.7,4.09716]
["bitfinex","ETHUSD",1728433294175,0.8085,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1728433294380,3.76552888,2440.7,2440.4,8.19517]
["bitfinex","ETHUSD",1728433294702,3.76552888,2440.7,2440.5,4.09742]
["bitfinex","ETHUSD",1728433294996,3.76552888,2440.7,2440.4,4.584313]
["bitfinex","ETHUSD",1728433295218,3.76552888,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728433296373,0.8085,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1728433296578,0.8085,2440.8,2440.6,8.19461]
["bitfinex","ETHUSD",1728433296810,0.8085,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1728433297383,0.8085,2440.8,2440.6,8.19451]
["bitfinex","ETHUSD",1728433298324,0.8085,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728433298505,7.09594,2441.5,2440.7,4.09718]
["bitfinex","ETHUSD",1728433298506,4.51802888,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728433298705,3.76552888,2440.9,2440.6,4.09731]
["bitfinex","ETHUSD",1728433299390,3.76552888,2440.9,2440.5,8.19484]
["bitfinex","ETHUSD",1728433299913,4.58622888,2440.7,2439.8,0.7849]
["bitfinex","ETHUSD",1728433300119,3.76552888,2440.2,2439.9,4.09843]
["bitfinex","ETHUSD",1728433300328,3.76552888,2440.2,2439.8,0.7849]
["bitfinex","ETHUSD",1728433300625,3.76552888,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728433300795,3.76552888,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728433300990,0.8207,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1728433301216,0.8207,2440.3,2439.9,4.09842]
["bitfinex","ETHUSD",1728433301401,3.76552888,2440.2,2440.0,4.09824]
["bitfinex","ETHUSD",1728433303223,3.76552888,2440.2,2439.9,4.09842]
["bitfinex","ETHUSD",1728433303390,3.76552888,2440.2,2439.9,8.19682]
["bitfinex","ETHUSD",1728433305390,3.76552888,2440.0,2439.7,4.09875]
["bitfinex","ETHUSD",1728433305712,3.76552888,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728433308092,3.76552888,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1728433308813,3.76552888,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728433310346,3.76552888,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1728433310646,0.8223,2439.9,2439.6,4.09888]
["bitfinex","ETHUSD",1728433310937,3.76552888,2439.8,2439.6,4.09888]
["bitfinex","ETHUSD",1728433311352,0.8223,2439.9,2439.6,4.09888]
["bitfinex","ETHUSD",1728433311353,0.8223,2439.9,2439.7,4.09876]
["bitfinex","ETHUSD",1728433312624,0.8223,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728433313143,3.76552888,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1728433313452,3.76552888,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728433314812,3.76552888,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1728433315013,3.76552888,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1728433315248,3.76552888,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728433315619,3.76552888,2440.0,2439.7,8.19755]
["bitfinex","ETHUSD",1728433316378,3.76552888,2440.0,2439.7,4.0987]
["bitfinex","ETHUSD",1728433316507,3.76552888,2440.0,2439.8,4.09865]
["bitfinex","ETHUSD",1728433317507,3.76552888,2440.0,2439.7,4.0987]
["bitfinex","ETHUSD",1728433317712,3.76552888,2439.8,2439.5,8.1982]
["bitfinex","ETHUSD",1728433317934,3.76552888,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1728433318253,0.798,2439.7,2439.5,8.19818]
["bitfinex","ETHUSD",1728433318611,0.798,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728433318813,3.76552888,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1728433319023,3.76552888,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728433319354,3.76552888,2439.8,2439.6,4.09896]
["bitfinex","ETHUSD",1728433320145,3.76552888,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728433321349,4.55792888,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728433321516,4.55792888,2440.2,2439.9,4.09843]
["bitfinex","ETHUSD",1728433321719,3.76552888,2440.0,2439.7,4.09877]
["bitfinex","ETHUSD",1728433323113,4.54402888,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1728433323317,4.54402888,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1728433323559,3.76552888,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1728433323912,3.76552888,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1728433324151,4.59122888,2439.4,2439.1,8.19949]
["bitfinex","ETHUSD",1728433324445,4.59122888,2439.4,2439.1,4.09972]
["bitfinex","ETHUSD",1728433325639,4.59122888,2439.4,2439.1,8.19947]
["bitfinex","ETHUSD",1728433325855,4.59122888,2439.4,2439.1,4.09972]
["bitfinex","ETHUSD",1728433326345,4.59122888,2439.4,2439.1,8.19948]
["bitfinex","ETHUSD",1728433326536,4.59122888,2439.4,2439.2,4.0997]
["bitfinex","ETHUSD",1728433326924,4.59492888,2439.6,2439.2,0.7531]
["bitfinex","ETHUSD",1728433327129,3.76552888,2439.8,2439.5,4.0992]
["bitfinex","ETHUSD",1728433327454,3.76552888,2439.8,2439.6,4.099]
["bitfinex","ETHUSD",1728433327814,8.2494,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1728433328010,8.2494,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728433328240,3.76552888,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728433328457,3.76552888,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728433328458,4.52432888,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1728433328660,3.76552888,2440.4,2440.1,4.09819]
["bitfinex","ETHUSD",1728433328997,4.57242888,2440.4,2440.2,4.09799]
["bitfinex","ETHUSD",1728433329321,11.51711,2440.8,2440.2,4.09799]
["bitfinex","ETHUSD",1728433329322,4.54632888,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728433329964,3.76552888,2440.4,2440.2,4.09799]
["bitfinex","ETHUSD",1728433331160,3.76552888,2440.4,2440.2,4.09791]
["bitfinex","ETHUSD",1728433331367,0.7808,2440.6,2440.2,8.19581]
["bitfinex","ETHUSD",1728433331368,4.54632888,2440.6,2440.2,8.19581]
["bitfinex","ETHUSD",1728433331857,4.54632888,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728433332060,4.54632888,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1728433334227,3.76552888,2440.4,2440.2,4.0979]
["bitfinex","ETHUSD",1728433334772,3.76552888,2440.4,2440.0,8.19648]
["bitfinex","ETHUSD",1728433335375,3.76552888,2440.2,2440.0,4.09822]
["bitfinex","ETHUSD",1728433335676,0.8006,2440.1,2439.6,8.19786]
["bitfinex","ETHUSD",1728433335828,3.76552888,2439.9,2439.7,4.09876]
["bitfinex","ETHUSD",1728433336866,3.76552888,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728433338038,3.76552888,2439.9,2439.6,4.0989]
["bitfinex","ETHUSD",1728433338425,3.76552888,2439.7,2439.6,4.0989]
["bitfinex","ETHUSD",1728433339249,4.56262888,2439.7,2439.4,4.0993]
["bitfinex","ETHUSD",1728433339449,4.56262888,2439.7,2439.4,8.19857]
["bitfinex","ETHUSD",1728433339769,4.56262888,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728433340171,4.56262888,2439.9,2439.4,0.819889]
["bitfinex","ETHUSD",1728433340340,0.7971,2439.9,2439.6,4.09891]
["bitfinex","ETHUSD",1728433340546,4.56262888,2439.9,2439.7,4.09885]
["bitfinex","ETHUSD",1728433342292,4.56262888,2440.1,2439.9,4.09842]
["bitfinex","ETHUSD",1728433344663,14.51754,2440.5,2439.9,4.09842]
["bitfinex","ETHUSD",1728433344664,3.76552888,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728433345229,3.76552888,2440.3,2440.1,4.09814]
["bitfinex","ETHUSD",1728433345466,3.76552888,2440.3,2440.0,4.90956]
["bitfinex","ETHUSD",1728433345668,3.76552888,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728433345858,3.76552888,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728433346463,3.76552888,2440.1,2439.9,4.918191]
["bitfinex","ETHUSD",1728433346642,3.76552888,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728433347674,0.7635,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1728433347903,3.76552888,2439.8,2439.6,4.09893]
["bitfinex","ETHUSD",1728433348267,3.76552888,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728433348765,4.52902888,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728433348974,3.76552888,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1728433349179,3.76552888,2440.0,2439.6,8.19786]
["bitfinex","ETHUSD",1728433349693,3.76552888,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1728433353891,0.7641,2439.9,2439.6,4.09892]
["bitfinex","ETHUSD",1728433354979,0.7641,2439.9,2439.6,8.19785]
["bitfinex","ETHUSD",1728433355386,0.7641,2439.9,2439.6,4.09892]
["bitfinex","ETHUSD",1728433355991,0.7641,2439.9,2439.4,4.919149]
["bitfinex","ETHUSD",1728433355992,3.76552888,2439.8,2439.4,4.0992]
["bitfinex","ETHUSD",1728433356390,3.76552888,2439.8,2439.4,4.59177]
["bitfinex","ETHUSD",1728433357115,3.76552888,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728433358617,3.76552888,2439.8,2439.4,4.0992]
["bitfinex","ETHUSD",1728433359177,3.76552888,2439.8,2439.4,8.19847]
["bitfinex","ETHUSD",1728433359588,3.76552888,2439.8,2439.4,4.0992]
["bitfinex","ETHUSD",1728433359790,3.76552888,2439.8,2439.5,4.09904]
["bitfinex","ETHUSD",1728433360203,0.7641,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728433360576,0.7641,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1728433360802,3.76552888,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728433364016,7.09771,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1728433364017,3.76552888,2440.2,2439.9,4.09852]
["bitfinex","ETHUSD",1728433365887,11.99672888,2440.6,2440.1,4.92598]
["bitfinex","ETHUSD",1728433366199,3.76552888,2440.4,2440.1,4.92598]
["bitfinex","ETHUSD",1728433368124,4.57672888,2440.6,2440.1,0.8279]
["bitfinex","ETHUSD",1728433368330,4.55412888,2440.8,2440.3,4.09784]
["bitfinex","ETHUSD",1728433368534,4.55412888,2440.8,2440.3,8.19568]
["bitfinex","ETHUSD",1728433368535,3.76552888,2440.6,2440.3,8.19568]
["bitfinex","ETHUSD",1728433368701,3.76552888,2440.6,2440.3,9.098038]
["bitfinex","ETHUSD",1728433369635,3.76552888,2440.6,2440.3,5.000198]
["bitfinex","ETHUSD",1728433369805,3.76552888,2440.6,2440.4,4.09768]
["bitfinex","ETHUSD",1728433370537,3.76552888,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728433370743,4.55412888,2440.8,2440.5,5.0072918]
["bitfinex","ETHUSD",1728433372554,4.55532888,2441.0,2440.6,4.09718]
["bitfinex","ETHUSD",1728433372736,4.55532888,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728433373041,4.55532888,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1728433373203,4.55532888,2441.2,2440.9,4.92244]
["bitfinex","ETHUSD",1728433373403,4.55532888,2441.4,2441.1,4.09643]
["bitfinex","ETHUSD",1728433373599,3.76552888,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728433374347,3.76552888,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728433374545,3.76552888,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728433374846,3.76552888,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728433375006,3.76552888,2441.2,2440.8,4.58915]
["bitfinex","ETHUSD",1728433376648,3.76552888,2441.0,2440.7,4.92278]
["bitfinex","ETHUSD",1728433376848,3.76552888,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433376849,4.57052888,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433377335,4.57052888,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1728433377937,4.57052888,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433378341,4.57052888,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1728433378652,4.57052888,2441.0,2440.6,4.994596]
["bitfinex","ETHUSD",1728433378839,4.57052888,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728433379078,4.57052888,2441.0,2440.6,4.994596]
["bitfinex","ETHUSD",1728433379256,3.76552888,2441.2,2440.7,0.8023]
["bitfinex","ETHUSD",1728433379411,0.7853,2441.4,2441.0,4.09653]
["bitfinex","ETHUSD",1728433379412,4.55082888,2441.4,2441.0,4.09653]
["bitfinex","ETHUSD",1728433380122,3.76552888,2441.2,2441.0,4.09653]
["bitfinex","ETHUSD",1728433380322,3.76552888,2441.2,2440.7,0.8023]
["bitfinex","ETHUSD",1728433380323,4.22061177,2441.2,2440.7,0.8023]
["bitfinex","ETHUSD",1728433380558,4.22061177,2441.2,2440.6,4.09727]
["bitfinex","ETHUSD",1728433380559,3.76552888,2441.0,2440.6,4.09727]
["bitfinex","ETHUSD",1728433381256,3.76552888,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728433381435,3.76552888,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433382158,3.76552888,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728433382342,3.76552888,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433383925,3.76552888,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728433384165,3.76552888,2441.0,2440.5,0.7893]
["bitfinex","ETHUSD",1728433384166,3.76552888,2440.8,2440.4,4.91779]
["bitfinex","ETHUSD",1728433384458,3.76552888,2441.0,2440.6,4.09721]
["bitfinex","ETHUSD",1728433385333,3.76552888,2440.8,2440.4,4.91779]
["bitfinex","ETHUSD",1728433385542,4.55772888,2440.8,2440.4,4.91779]
["bitfinex","ETHUSD",1728433385735,4.55772888,2440.8,2440.5,4.09738]
["bitfinex","ETHUSD",1728433386266,4.55772888,2440.8,2440.4,0.8202]
["bitfinex","ETHUSD",1728433386465,4.56142888,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728433388755,3.76552888,2440.8,2440.4,4.09759]
["bitfinex","ETHUSD",1728433388984,4.52632888,2440.6,2440.4,4.09759]
["bitfinex","ETHUSD",1728433390070,4.52632888,2440.6,2440.4,4.09759]
["bitfinex","ETHUSD",1728433390385,3.76552888,2440.8,2440.5,4.09752]
["bitfinex","ETHUSD",1728433390551,3.76552888,2440.8,2440.6,4.09727]
["bitfinex","ETHUSD",1728433392884,3.76552888,2440.8,2440.5,8.19504]
["bitfinex","ETHUSD",1728433393483,3.76552888,2440.8,2440.5,4.09752]
["bitfinex","ETHUSD",1728433394675,3.76552888,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1728433395783,3.76552888,2440.6,2440.1,4.09811]
["bitfinex","ETHUSD",1728433395961,3.76552888,2440.6,2440.1,8.19617]
["bitfinex","ETHUSD",1728433396644,3.76552888,2440.6,2440.1,4.09806]
["bitfinex","ETHUSD",1728433396754,3.76552888,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728433403388,0.7802,2440.7,2440.4,4.09753]
["bitfinex","ETHUSD",1728433403592,0.7802,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728433403997,0.7802,2440.7,2440.3,8.19559]
["bitfinex","ETHUSD",1728433404194,3.76552888,2440.6,2440.3,8.19559]
["bitfinex","ETHUSD",1728433404380,3.76552888,2440.6,2440.4,4.09766]
["bitfinex","ETHUSD",1728433404592,11.51678,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728433404593,3.8237,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1728433404774,3.8237,2440.9,2440.7,4.09716]
["bitfinex","ETHUSD",1728433405779,3.76552888,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728433409119,3.76552888,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1728433409325,3.76552888,2441.0,2440.8,0.60087078]
["bitfinex","ETHUSD",1728433411346,3.76552888,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1728433411499,3.76552888,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1728433412342,3.76552888,2440.8,2440.5,8.19484]
["bitfinex","ETHUSD",1728433412499,3.76552888,2440.8,2440.6,4.09731]
["bitfinex","ETHUSD",1728433414104,4.58022888,2440.8,2440.6,4.09731]
["bitfinex","ETHUSD",1728433415247,4.58022888,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1728433415459,4.58022888,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728433415986,4.58022888,2440.8,2440.5,8.680192]
["bitfinex","ETHUSD",1728433416954,4.58022888,2440.8,2440.5,4.582772]
["bitfinex","ETHUSD",1728433417138,4.58022888,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728433417657,4.58022888,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728433418059,3.76552888,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728433418247,4.58292888,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433420862,3.0,2441.3,2440.9,4.09669]
["bitfinex","ETHUSD",1728433421460,3.76552888,2441.2,2440.9,4.09669]
["bitfinex","ETHUSD",1728433422022,3.76552888,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1728433422662,3.0,2441.3,2440.9,4.09669]
["bitfinex","ETHUSD",1728433422983,6.76552888,2441.3,2440.9,4.09669]
["bitfinex","ETHUSD",1728433423512,6.76552888,2441.3,2440.9,8.19344]
["bitfinex","ETHUSD",1728433424171,6.76552888,2441.3,2440.9,4.09669]
["bitfinex","ETHUSD",1728433424483,1.74289034,2441.1,2440.9,4.09669]
["bitfinex","ETHUSD",1728433424781,1.74289034,2441.1,2440.9,4.995297]
["bitfinex","ETHUSD",1728433425645,1.74289034,2441.1,2440.9,9.092037]
["bitfinex","ETHUSD",1728433425989,1.74289034,2441.1,2440.9,4.995297]
["bitfinex","ETHUSD",1728433426287,1.74289034,2441.4,2441.2,4.09622]
["bitfinex","ETHUSD",1728433426450,1.74289034,2441.6,2441.3,0.409622]
["bitfinex","ETHUSD",1728433426649,1.74289034,2441.4,2441.2,4.09622]
["bitfinex","ETHUSD",1728433427145,1.74289034,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728433427488,1.74289034,2441.2,2441.1,5.0869457]
["bitfinex","ETHUSD",1728433429352,1.74289034,2441.4,2441.1,5.0869457]
["bitfinex","ETHUSD",1728433429681,1.74289034,2441.4,2441.3,4.09612]
["bitfinex","ETHUSD",1728433430473,1.74289034,2441.6,2441.3,4.09612]
["bitfinex","ETHUSD",1728433430672,1.74289034,2441.6,2441.4,0.7508]
["bitfinex","ETHUSD",1728433431990,1.74289034,2441.6,2441.3,4.09606]
["bitfinex","ETHUSD",1728433432291,1.74289034,2441.6,2441.3,4.915305]
["bitfinex","ETHUSD",1728433433050,0.7686,2441.8,2441.4,4.09593]
["bitfinex","ETHUSD",1728433433246,1.74289034,2441.7,2441.5,0.7929]
["bitfinex","ETHUSD",1728433433652,7.42,2442.0,2441.5,0.7929]
["bitfinex","ETHUSD",1728433433991,1.74289034,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728433434223,1.74289034,2442.0,2441.7,0.488846]
["bitfinex","ETHUSD",1728433434494,3.77375093,2442.0,2441.7,0.488846]
["bitfinex","ETHUSD",1728433435052,3.77375093,2442.0,2441.8,4.09532]
["bitfinex","ETHUSD",1728433435373,0.7932,2442.3,2441.8,4.86564]
["bitfinex","ETHUSD",1728433435579,4.56695093,2442.3,2441.8,4.86564]
["bitfinex","ETHUSD",1728433435904,3.77375093,2442.1,2441.8,0.7704]
["bitfinex","ETHUSD",1728433436402,3.77375093,2442.1,2441.8,4.86573]
["bitfinex","ETHUSD",1728433438301,3.77375093,2442.1,2441.8,0.7704]
["bitfinex","ETHUSD",1728433439170,6.49596809,2442.3,2441.5,0.7695]
["bitfinex","ETHUSD",1728433439171,3.77375093,2441.9,2441.5,0.7695]
["bitfinex","ETHUSD",1728433439371,3.77375093,2441.7,2441.5,0.7695]
["bitfinex","ETHUSD",1728433439568,3.77375093,2441.7,2441.4,4.09593]
["bitfinex","ETHUSD",1728433441487,3.77375093,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1728433441878,3.77375093,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728433442182,4.09538,2441.8,2441.3,4.09616]
["bitfinex","ETHUSD",1728433442183,3.77375093,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728433443489,3.77375093,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1728433443707,5.04681802,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1728433444223,5.04681802,2441.7,2441.2,8.19251]
["bitfinex","ETHUSD",1728433444524,3.77375093,2441.7,2441.2,8.19251]
["bitfinex","ETHUSD",1728433444691,3.77375093,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728433446273,3.77375093,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728433447346,3.77375093,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728433447507,0.7591,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728433447833,3.77375093,2441.5,2441.0,4.09655]
["bitfinex","ETHUSD",1728433448003,3.77375093,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728433449138,3.77375093,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728433449858,3.77375093,2441.3,2441.0,4.09655]
["bitfinex","ETHUSD",1728433450149,4.95992602,2441.3,2440.8,4.89532]
["bitfinex","ETHUSD",1728433450357,4.58255093,2441.3,2440.8,4.89531]
["bitfinex","ETHUSD",1728433450863,4.58255093,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728433452656,4.58255093,2441.3,2440.8,4.89531]
["bitfinex","ETHUSD",1728433453159,3.77375093,2441.1,2440.8,4.89531]
["bitfinex","ETHUSD",1728433453454,3.77375093,2441.1,2440.8,8.99223]
["bitfinex","ETHUSD",1728433453749,3.77375093,2441.1,2440.8,4.89531]
["bitfinex","ETHUSD",1728433453910,3.77375093,2441.1,2440.8,4.09691]
["bitfinex","ETHUSD",1728433454116,0.7765,2441.0,2440.8,4.09691]
["bitfinex","ETHUSD",1728433454613,1.74321812,2440.9,2440.8,4.09691]
["bitfinex","ETHUSD",1728433455652,1.74321812,2440.9,2440.6,4.90858]
["bitfinex","ETHUSD",1728433456116,1.74321812,2440.7,2440.4,8.19516]
["bitfinex","ETHUSD",1728433456453,1.74321812,2440.7,2440.5,4.09743]
["bitfinex","ETHUSD",1728433457423,1.74321812,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728433458726,1.74321812,2440.7,2440.4,4.09757]
["bitfinex","ETHUSD",1728433458926,0.7765,2441.0,2440.4,4.09753]
["bitfinex","ETHUSD",1728433458927,1.74321812,2440.5,2440.4,4.09753]
["bitfinex","ETHUSD",1728433461588,1.74321812,2440.7,2440.4,4.09753]
["bitfinex","ETHUSD",1728433461885,1.74321812,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728433462578,1.74321812,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1728433462783,8.1955,2441.2,2440.9,4.09675]
["bitfinex","ETHUSD",1728433462936,0.7755,2441.2,2440.9,4.09675]
["bitfinex","ETHUSD",1728433463131,1.74321812,2441.1,2440.9,8.19349]
["bitfinex","ETHUSD",1728433463484,1.74321812,2441.1,2440.9,4.09674]
["bitfinex","ETHUSD",1728433463780,1.74321812,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728433463988,1.74321812,2441.3,2441.1,4.09645]
["bitfinex","ETHUSD",1728433464137,1.74321812,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728433464138,1.74321812,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1728433464912,1.74321812,2441.3,2441.0,8.19316]
["bitfinex","ETHUSD",1728433465079,0.7755,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1728433465279,1.74321812,2441.5,2441.2,4.09622]
["bitfinex","ETHUSD",1728433466384,3.77523768,2441.5,2441.2,4.09622]
["bitfinex","ETHUSD",1728433466982,3.77523768,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728433469192,3.77523768,2441.3,2440.9,4.09674]
["bitfinex","ETHUSD",1728433469494,3.77523768,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728433469716,3.77523768,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1728433470116,3.77523768,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1728433473634,3.77523768,2441.3,2441.1,4.0965]
["bitfinex","ETHUSD",1728433473837,3.77523768,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728433476550,3.77523768,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728433477154,3.77523768,2441.5,2441.1,8.19291]
["bitfinex","ETHUSD",1728433478094,3.77523768,2441.5,2441.2,4.09631]
["bitfinex","ETHUSD",1728433478298,3.77523768,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1728433484662,3.77523768,2441.7,2441.2,8.19254]
["bitfinex","ETHUSD",1728433485579,3.77523768,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728433486383,3.77523768,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1728433487989,3.77523768,2441.7,2441.5,0.8328]
["bitfinex","ETHUSD",1728433488220,3.0,2441.8,2441.5,4.92861]
["bitfinex","ETHUSD",1728433488530,1.74199718,2441.7,2441.5,4.92861]
["bitfinex","ETHUSD",1728433488939,1.74199718,2441.7,2441.5,0.8328]
["bitfinex","ETHUSD",1728433489605,1.74199718,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1728433490329,1.74199718,2441.7,2441.4,5.04762321]
["bitfinex","ETHUSD",1728433496444,1.74199718,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1728433497951,4.09478,2442.2,2441.6,4.08915]
["bitfinex","ETHUSD",1728433498125,1.74199718,2442.0,2441.6,4.08835]
["bitfinex","ETHUSD",1728433498509,1.74199718,2442.0,2441.6,4.576645]
["bitfinex","ETHUSD",1728433498745,1.74199718,2442.0,2441.6,4.575845]
["bitfinex","ETHUSD",1728433498956,1.74199718,2442.0,2441.6,4.569445]
["bitfinex","ETHUSD",1728433499511,1.74199718,2442.0,2441.6,4.568645]
["bitfinex","ETHUSD",1728433499826,1.74199718,2442.0,2441.6,4.562245]
["bitfinex","ETHUSD",1728433500334,1.74199718,2441.8,2441.6,4.560645]
["bitfinex","ETHUSD",1728433500536,1.74199718,2441.8,2441.6,4.556645]
["bitfinex","ETHUSD",1728433500839,8.9678,2442.2,2441.8,8.96455]
["bitfinex","ETHUSD",1728433500840,1.74199718,2442.0,2441.8,8.96455]
["bitfinex","ETHUSD",1728433501039,1.74199718,2442.0,2441.8,4.86923]
["bitfinex","ETHUSD",1728433501258,1.74199718,2442.0,2441.8,4.86763]
["bitfinex","ETHUSD",1728433501475,1.74199718,2442.0,2441.8,4.86363]
["bitfinex","ETHUSD",1728433501753,1.74199718,2442.0,2441.8,4.86123]
["bitfinex","ETHUSD",1728433502190,1.74199718,2442.0,2441.8,4.85963]
["bitfinex","ETHUSD",1728433502339,1.74199718,2442.0,2441.8,0.7644]
["bitfinex","ETHUSD",1728433502546,2.49629718,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728433502745,1.74199718,2441.8,2441.6,4.09558]
["bitfinex","ETHUSD",1728433503584,0.833,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728433503795,1.74199718,2441.3,2441.2,4.09625]
["bitfinex","ETHUSD",1728433504242,1.74199718,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728433504596,1.74199718,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728433504886,1.74199718,2441.7,2441.5,4.09582]
["bitfinex","ETHUSD",1728433505897,1.74199718,2441.7,2441.4,0.8294]
["bitfinex","ETHUSD",1728433506268,3.0,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1728433506269,1.74199718,2441.5,2441.3,4.09606]
["bitfinex","ETHUSD",1728433507070,1.74199718,2441.5,2441.3,8.19213]
["bitfinex","ETHUSD",1728433507407,1.74199718,2441.5,2441.3,8.19214]
["bitfinex","ETHUSD",1728433508209,1.74199718,2441.5,2441.3,4.09606]
["bitfinex","ETHUSD",1728433509692,1.74199718,2441.5,2441.3,8.19214]
["bitfinex","ETHUSD",1728433509911,1.74199718,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728433510514,1.74199718,2441.5,2441.3,4.09606]
["bitfinex","ETHUSD",1728433511506,1.74199718,2441.5,2441.1,4.88471]
["bitfinex","ETHUSD",1728433511708,1.74199718,2441.3,2441.1,4.09641]
["bitfinex","ETHUSD",1728433511869,1.74199718,2441.3,2440.9,4.88561]
["bitfinex","ETHUSD",1728433512069,1.74199718,2441.3,2440.9,8.98235]
["bitfinex","ETHUSD",1728433512271,1.74199718,2441.3,2440.9,4.88561]
["bitfinex","ETHUSD",1728433512470,1.74199718,2441.3,2440.9,8.98235]
["bitfinex","ETHUSD",1728433512777,1.74199718,2441.3,2440.9,4.88561]
["bitfinex","ETHUSD",1728433513317,1.74199718,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1728433514390,1.74199718,2441.3,2440.9,4.88561]
["bitfinex","ETHUSD",1728433514628,1.74199718,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1728433514827,0.8136,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1728433514828,1.74199718,2440.9,2440.7,4.09707]
["bitfinex","ETHUSD",1728433515331,0.8136,2440.8,2440.3,4.92158]
["bitfinex","ETHUSD",1728433515543,1.74199718,2440.6,2440.3,4.09778]
["bitfinex","ETHUSD",1728433515889,1.74199718,2440.4,2440.3,4.09778]
["bitfinex","ETHUSD",1728433516117,1.74199718,2440.6,2440.3,4.09778]
["bitfinex","ETHUSD",1728433516323,1.74199718,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728433516499,4.59116459,2440.8,2440.5,4.09752]
["bitfinex","ETHUSD",1728433516717,0.8136,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1728433517100,0.8136,2440.8,2440.5,4.09752]
["bitfinex","ETHUSD",1728433517303,3.77756459,2440.6,2440.3,4.09779]
["bitfinex","ETHUSD",1728433517528,3.77756459,2440.6,2440.1,4.87601]
["bitfinex","ETHUSD",1728433517733,3.77756459,2440.6,2440.1,8.9741]
["bitfinex","ETHUSD",1728433518028,3.77756459,2440.6,2440.1,4.87599]
["bitfinex","ETHUSD",1728433518236,3.77756459,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1728433518697,9.85712105,2440.8,2440.2,4.09796]
["bitfinex","ETHUSD",1728433518898,9.85712105,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728433518899,5.75995105,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728433519092,4.59116459,2440.8,2440.3,4.09773]
["bitfinex","ETHUSD",1728433520733,4.59116459,2440.8,2440.4,4.09758]
["bitfinex","ETHUSD",1728433522437,0.8136,2440.8,2440.6,4.09723]
["bitfinex","ETHUSD",1728433523815,0.8136,2440.8,2440.4,8.19512]
["bitfinex","ETHUSD",1728433524348,0.8136,2440.8,2440.6,4.0973]
["bitfinex","ETHUSD",1728433525296,0.8136,2440.8,2440.4,4.917052]
["bitfinex","ETHUSD",1728433525493,0.8136,2440.8,2440.4,8.19508]
["bitfinex","ETHUSD",1728433525693,7.60646459,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1728433526799,4.60646459,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728433527148,4.60646459,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728433527644,4.60646459,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728433529145,4.60646459,2441.0,2440.6,8.19441]
["bitfinex","ETHUSD",1728433529499,4.60646459,2441.0,2440.7,4.09713]
["bitfinex","ETHUSD",1728433530002,4.60646459,2441.0,2440.6,4.09719]
["bitfinex","ETHUSD",1728433531916,4.60646459,2441.0,2440.7,0.04769224]
["bitfinex","ETHUSD",1728433532113,4.60646459,2441.0,2440.6,4.09719]
["bitfinex","ETHUSD",1728433532428,3.77756459,2440.8,2440.6,4.09719]
["bitfinex","ETHUSD",1728433532828,3.77756459,2440.8,2440.7,0.04771996]
["bitfinex","ETHUSD",1728433533903,4.59236459,2440.8,2440.7,0.04771996]
["bitfinex","ETHUSD",1728433534107,5.05160105,2440.8,2440.7,0.04771996]
["bitfinex","ETHUSD",1728433534629,5.05160105,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728433534829,4.59236459,2440.8,2440.7,0.04771996]
["bitfinex","ETHUSD",1728433535145,4.59236459,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728433535443,4.59236459,2440.8,2440.2,8.19584]
["bitfinex","ETHUSD",1728433535651,4.59236459,2440.8,2440.5,0.04799913]
["bitfinex","ETHUSD",1728433535652,8.68949459,2440.8,2440.5,0.04799913]
["bitfinex","ETHUSD",1728433535873,8.68949459,2440.8,2440.0,4.85837]
["bitfinex","ETHUSD",1728433535874,0.7626,2440.5,2440.0,4.85837]
["bitfinex","ETHUSD",1728433536168,0.7626,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728433537137,0.7626,2440.5,2440.0,4.85837]
["bitfinex","ETHUSD",1728433537462,3.77756459,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728433538026,3.77756459,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1728433538627,0.7626,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728433540573,3.77756459,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728433540935,3.77756459,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1728433541372,3.77756459,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728433541876,3.77756459,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1728433543246,3.77756459,2440.4,2440.0,8.19651]
["bitfinex","ETHUSD",1728433544146,3.77756459,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1728433544468,1.74392926,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1728433546482,1.74392926,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1728433546779,1.74392926,2440.4,2440.0,8.19651]
["bitfinex","ETHUSD",1728433546941,1.74392926,2440.2,2440.0,4.09825]
["bitfinex","ETHUSD",1728433547142,2.53772926,2440.2,2440.0,4.09825]
["bitfinex","ETHUSD",1728433549727,2.53772926,2440.2,2440.1,4.14675925]
["bitfinex","ETHUSD",1728433549967,1.74392926,2440.2,2440.1,4.14675925]
["bitfinex","ETHUSD",1728433550174,0.7938,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728433550175,1.74392926,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728433550338,2.53772926,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728433550539,2.53772926,2440.6,2440.3,4.14614048]
["bitfinex","ETHUSD",1728433550964,0.7938,2440.6,2440.4,4.09752]
["bitfinex","ETHUSD",1728433551290,2.55972926,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433551635,2.55972926,2441.0,2440.8,0.04759252]
["bitfinex","ETHUSD",1728433551982,0.2760083,2440.9,2440.8,0.04759252]
["bitfinex","ETHUSD",1728433552187,2.55972926,2441.0,2440.8,0.04759252]
["bitfinex","ETHUSD",1728433554615,4.59285524,2441.0,2440.8,0.04759252]
["bitfinex","ETHUSD",1728433557144,4.59285524,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728433557343,3.0,2441.3,2440.9,8.95828]
["bitfinex","ETHUSD",1728433557589,6.72609214,2441.4,2440.9,8.95828]
["bitfinex","ETHUSD",1728433557890,6.72609214,2441.4,2440.9,4.86144]
["bitfinex","ETHUSD",1728433558396,6.72609214,2441.4,2441.0,0.04730175]
["bitfinex","ETHUSD",1728433559776,3.77705524,2441.2,2441.0,0.04730175]
["bitfinex","ETHUSD",1728433560374,0.8329,2441.1,2441.0,0.04730175]
["bitfinex","ETHUSD",1728433560562,0.8329,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728433560900,0.8329,2441.1,2440.8,4.14459085]
["bitfinex","ETHUSD",1728433561704,0.8329,2441.1,2440.9,4.09674]
["bitfinex","ETHUSD",1728433562067,0.8329,2441.1,2441.0,0.04730175]
["bitfinex","ETHUSD",1728433562285,3.77705524,2441.2,2441.0,0.04730175]
["bitfinex","ETHUSD",1728433564666,4.64558476,2441.2,2441.0,0.04730175]
["bitfinex","ETHUSD",1728433564899,0.8122,2441.1,2441.0,0.04730175]
["bitfinex","ETHUSD",1728433565066,0.8122,2441.1,2440.6,4.09731]
["bitfinex","ETHUSD",1728433565400,3.77705524,2440.9,2440.6,4.09731]
["bitfinex","ETHUSD",1728433566899,3.77705524,2440.9,2440.5,4.09741]
["bitfinex","ETHUSD",1728433567517,3.77705524,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728433568420,3.77705524,2440.9,2440.5,8.19482]
["bitfinex","ETHUSD",1728433568717,3.77705524,2440.9,2440.6,4.09734]
["bitfinex","ETHUSD",1728433572445,3.77705524,2440.9,2440.5,8.19482]
["bitfinex","ETHUSD",1728433572783,3.77705524,2440.9,2440.6,4.09732]
["bitfinex","ETHUSD",1728433574245,0.7928,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728433574540,2.53612878,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728433576934,1.74332878,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728433577157,0.8219,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433577158,2.56522878,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728433577956,1.74332878,2441.3,2441.0,4.09656]
["bitfinex","ETHUSD",1728433578101,1.74332878,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1728433578718,1.74332878,2441.3,2441.2,0.04701987]
["bitfinex","ETHUSD",1728433581204,1.74332878,2441.3,2440.7,4.0971]
["bitfinex","ETHUSD",1728433581516,2.57402878,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728433583047,1.74332878,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728433583428,1.74332878,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728433585827,1.74332878,2441.0,2440.7,4.84866]
["bitfinex","ETHUSD",1728433585828,1.74332878,2441.0,2440.7,8.9457]
["bitfinex","ETHUSD",1728433586034,1.74332878,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728433586220,0.8223,2440.9,2440.7,4.09704]
["bitfinex","ETHUSD",1728433586417,1.74332878,2440.8,2440.7,4.09704]
["bitfinex","ETHUSD",1728433587414,1.74332878,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1728433589957,1.74332878,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728433590157,1.74332878,2440.8,2440.6,4.09733]
["bitfinex","ETHUSD",1728433594727,1.74332878,2440.8,2440.7,0.04771588]
["bitfinex","ETHUSD",1728433596735,1.74332878,2440.8,2440.5,4.09742]
["bitfinex","ETHUSD",1728433596938,1.74332878,2440.8,2440.7,0.04771588]
["bitfinex","ETHUSD",1728433597122,1.99989166,2440.8,2440.6,0.04785546]
["bitfinex","ETHUSD",1728433597325,1.99989166,2440.8,2440.7,0.04771588]
["bitfinex","ETHUSD",1728433597554,1.74332878,2440.8,2440.7,0.04771588]
["bitfinex","ETHUSD",1728433597763,1.74332878,2440.8,2440.6,4.09734]
["bitfinex","ETHUSD",1728433598064,1.74332878,2440.8,2440.7,0.04771588]
["bitfinex","ETHUSD",1728433600567,1.74332878,2440.8,2440.7,4.97039588]
["bitfinex","ETHUSD",1728433600751,1.74332878,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1728433601124,1.74332878,2441.0,2440.9,0.04743675]
["bitfinex","ETHUSD",1728433601329,0.7865,2441.2,2440.9,0.04743675]
["bitfinex","ETHUSD",1728433601580,0.7865,2441.5,2440.9,0.04743675]
["bitfinex","ETHUSD",1728433601751,2.14238325,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728433602085,1.74332878,2441.8,2441.4,0.8255]
["bitfinex","ETHUSD",1728433602877,1.74332878,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728433603035,4.74332878,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728433603383,4.74332878,2441.8,2441.6,0.04645812]
["bitfinex","ETHUSD",1728433604230,0.7865,2441.9,2441.6,4.14208812]
["bitfinex","ETHUSD",1728433604431,10.37899163,2442.3,2441.8,0.7722]
["bitfinex","ETHUSD",1728433604678,10.37899163,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728433604679,2.56022878,2442.3,2441.9,4.09507]
["bitfinex","ETHUSD",1728433604880,2.56022878,2442.3,2441.9,4.14110975]
["bitfinex","ETHUSD",1728433604881,1.74332878,2442.3,2441.9,4.14110975]
["bitfinex","ETHUSD",1728433605578,12.33083,2442.7,2442.1,4.09481]
["bitfinex","ETHUSD",1728433605731,1.74332878,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728433605927,4.09436,2442.4,2442.2,0.04561487]
["bitfinex","ETHUSD",1728433606131,1.74332878,2442.3,2442.2,0.04561487]
["bitfinex","ETHUSD",1728433606350,1.74332878,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1728433606351,2.32709766,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1728433606549,4.35673815,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1728433606755,6.77296927,2442.5,2442.0,4.1407937]
["bitfinex","ETHUSD",1728433606952,8.45960516,2442.6,2442.0,4.1407337]
["bitfinex","ETHUSD",1728433606953,1.36558516,2442.6,2442.0,4.1407337]
["bitfinex","ETHUSD",1728433607235,4.58986927,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1728433608371,4.58986927,2442.9,2442.5,0.04518985]
["bitfinex","ETHUSD",1728433609364,3.77296927,2442.9,2442.5,4.13933985]
["bitfinex","ETHUSD",1728433609636,3.77296927,2442.9,2442.5,4.91153985]
["bitfinex","ETHUSD",1728433609831,7.58986927,2443.1,2442.5,0.81738985]
["bitfinex","ETHUSD",1728433610156,9.12286727,2443.1,2442.5,0.81738985]
["bitfinex","ETHUSD",1728433610983,9.12286727,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728433611382,9.12286727,2443.1,2442.7,0.04491113]
["bitfinex","ETHUSD",1728433611595,7.42,2443.2,2442.7,0.04491113]
["bitfinex","ETHUSD",1728433611763,16.44238,2443.6,2442.9,4.87317]
["bitfinex","ETHUSD",1728433611764,3.77296927,2443.5,2442.9,4.87317]
["bitfinex","ETHUSD",1728433611970,7.42,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1728433612312,4.59166927,2443.9,2443.4,4.91604]
["bitfinex","ETHUSD",1728433612601,3.77296927,2443.9,2443.4,4.91595]
["bitfinex","ETHUSD",1728433612911,3.77296927,2443.6,2443.5,0.04378791]
["bitfinex","ETHUSD",1728433613268,3.77296927,2443.6,2443.5,0.04376204]
["bitfinex","ETHUSD",1728433613586,3.77296927,2443.6,2443.2,0.8234]
["bitfinex","ETHUSD",1728433613792,3.77296927,2443.6,2443.5,0.04376204]
["bitfinex","ETHUSD",1728433613999,3.77296927,2443.6,2443.2,4.91636]
["bitfinex","ETHUSD",1728433614189,3.77296927,2443.6,2443.5,0.04376204]
["bitfinex","ETHUSD",1728433614738,3.77296927,2443.6,2443.2,5.817321]
["bitfinex","ETHUSD",1728433614883,3.77296927,2443.8,2443.2,5.817241]
["bitfinex","ETHUSD",1728433615204,3.77296927,2443.8,2443.3,0.04404057]
["bitfinex","ETHUSD",1728433615503,3.77296927,2443.8,2443.3,0.58612816]
["bitfinex","ETHUSD",1728433615799,3.77296927,2443.8,2443.3,4.67882816]
["bitfinex","ETHUSD",1728433616217,3.77296927,2443.8,2443.4,0.0439013]
["bitfinex","ETHUSD",1728433618210,7.86496927,2443.8,2443.4,0.0439013]
["bitfinex","ETHUSD",1728433618378,3.77296927,2443.8,2443.4,0.0439013]
["bitfinex","ETHUSD",1728433619683,3.77296927,2443.8,2443.4,0.59104221]
["bitfinex","ETHUSD",1728433620298,3.77296927,2443.8,2443.4,4.68367221]
["bitfinex","ETHUSD",1728433620501,9.0019,2444.1,2443.4,4.68367221]
["bitfinex","ETHUSD",1728433620502,3.77296927,2444.0,2443.4,4.68367221]
["bitfinex","ETHUSD",1728433620821,3.77296927,2443.8,2443.4,4.63977091]
["bitfinex","ETHUSD",1728433621323,3.77296927,2443.8,2443.5,0.04376204]
["bitfinex","ETHUSD",1728433621726,3.77296927,2444.0,2443.6,0.7932]
["bitfinex","ETHUSD",1728433621933,3.77296927,2444.2,2443.6,4.92897279]
["bitfinex","ETHUSD",1728433622085,3.77296927,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728433622285,3.77296927,2444.2,2443.8,0.04334433]
["bitfinex","ETHUSD",1728433622485,7.86430927,2444.2,2443.6,5.84020189]
["bitfinex","ETHUSD",1728433622686,3.77296927,2444.2,2443.7,0.04348356]
["bitfinex","ETHUSD",1728433622909,3.77296927,2444.2,2443.8,8.18382]
["bitfinex","ETHUSD",1728433623109,3.77296927,2444.2,2443.9,0.7932]
["bitfinex","ETHUSD",1728433623322,4.09086,2444.5,2443.9,0.7932]
["bitfinex","ETHUSD",1728433623323,7.86397927,2444.4,2443.9,0.7932]
["bitfinex","ETHUSD",1728433623539,4.09116,2444.3,2443.9,0.83639238]
["bitfinex","ETHUSD",1728433623826,7.86432927,2444.2,2443.9,0.83639238]
["bitfinex","ETHUSD",1728433624034,3.77296927,2444.2,2443.9,0.83639238]
["bitfinex","ETHUSD",1728433624342,3.77296927,2444.4,2443.9,4.92809238]
["bitfinex","ETHUSD",1728433624632,3.77296927,2444.4,2443.9,5.42090162]
["bitfinex","ETHUSD",1728433625216,7.86442927,2444.2,2443.9,0.83639238]
["bitfinex","ETHUSD",1728433625424,7.86442927,2444.2,2443.9,0.04319238]
["bitfinex","ETHUSD",1728433626108,4.09151,2444.1,2443.9,0.04319238]
["bitfinex","ETHUSD",1728433626299,3.77296927,2444.0,2443.9,0.04319238]
["bitfinex","ETHUSD",1728433626501,12.74312927,2444.2,2443.9,0.04319238]
["bitfinex","ETHUSD",1728433626700,3.77296927,2444.0,2443.6,0.8303]
["bitfinex","ETHUSD",1728433627093,3.77296927,2444.0,2443.7,0.04346015]
["bitfinex","ETHUSD",1728433630623,3.77296927,2443.8,2443.7,0.04346015]
["bitfinex","ETHUSD",1728433631002,3.77296927,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728433631340,3.77296927,2443.8,2443.4,4.992857]
["bitfinex","ETHUSD",1728433631514,3.77296927,2443.8,2443.5,0.04373864]
["bitfinex","ETHUSD",1728433633236,3.77296927,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728433633557,3.77296927,2443.8,2443.5,0.04373864]
["bitfinex","ETHUSD",1728433635050,0.7873,2444.2,2443.5,0.04373864]
["bitfinex","ETHUSD",1728433635235,3.77296927,2444.0,2443.6,4.85151]
["bitfinex","ETHUSD",1728433635747,3.77296927,2444.0,2443.7,0.04346089]
["bitfinex","ETHUSD",1728433636735,4.56026927,2444.2,2443.7,0.04346089]
["bitfinex","ETHUSD",1728433637031,11.19296927,2444.3,2443.8,4.09185]
["bitfinex","ETHUSD",1728433637296,3.77296927,2444.3,2443.9,0.7765]
["bitfinex","ETHUSD",1728433637412,3.77296927,2444.3,2443.9,0.81968245]
["bitfinex","ETHUSD",1728433640417,7.86412927,2444.3,2443.9,0.81968245]
["bitfinex","ETHUSD",1728433641935,7.86412927,2444.3,2443.9,0.76968245]
["bitfinex","ETHUSD",1728433646025,4.09135,2444.2,2443.9,0.76968245]
["bitfinex","ETHUSD",1728433646221,3.77296927,2444.1,2443.9,0.04318245]
["bitfinex","ETHUSD",1728433646523,7.86445927,2444.1,2443.7,0.8287]
["bitfinex","ETHUSD",1728433646924,11.95604927,2444.1,2443.8,0.04331777]
["bitfinex","ETHUSD",1728433647156,3.77296927,2443.9,2443.7,0.8287]
["bitfinex","ETHUSD",1728433649650,4.09132,2444.2,2443.7,4.9207]
["bitfinex","ETHUSD",1728433649868,3.77296927,2444.1,2443.7,4.9207]
["bitfinex","ETHUSD",1728433652755,7.86481927,2443.9,2443.4,0.7861]
["bitfinex","ETHUSD",1728433654680,7.86481927,2443.9,2443.5,0.04373659]
["bitfinex","ETHUSD",1728433656576,7.86481927,2443.9,2443.5,0.04276197]
["bitfinex","ETHUSD",1728433656985,3.77296927,2443.9,2443.5,0.04276197]
["bitfinex","ETHUSD",1728433658048,7.86451927,2444.1,2443.5,4.13524197]
["bitfinex","ETHUSD",1728433658251,4.09167,2444.0,2443.5,4.13524197]
["bitfinex","ETHUSD",1728433659494,7.86478927,2443.9,2443.5,0.04276197]
["bitfinex","ETHUSD",1728433662782,3.77296927,2443.9,2443.5,0.04276197]
["bitfinex","ETHUSD",1728433663579,3.77296927,2443.9,2443.5,4.13517197]
["bitfinex","ETHUSD",1728433663783,7.86451927,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1728433664293,7.86451927,2444.1,2443.7,0.04653108]
["bitfinex","ETHUSD",1728433664503,1.73898205,2443.9,2443.7,0.04653108]
["bitfinex","ETHUSD",1728433666511,4.73898205,2444.3,2443.8,8.94907]
["bitfinex","ETHUSD",1728433666995,4.73898205,2444.3,2443.9,0.04623275]
["bitfinex","ETHUSD",1728433668085,9.15898205,2444.5,2444.0,4.9118]
["bitfinex","ETHUSD",1728433668288,1.73898205,2444.1,2443.9,0.04623275]
["bitfinex","ETHUSD",1728433668607,7.85915326,2444.1,2443.8,0.8203]
["bitfinex","ETHUSD",1728433669162,3.76765326,2444.1,2443.8,0.8203]
["bitfinex","ETHUSD",1728433669658,3.76765326,2444.1,2443.9,0.04314654]
["bitfinex","ETHUSD",1728433670870,7.85914326,2444.1,2443.9,0.04314654]
["bitfinex","ETHUSD",1728433671079,9.13145159,2444.1,2443.9,0.04314654]
["bitfinex","ETHUSD",1728433671284,9.13145159,2444.1,2443.6,4.8531]
["bitfinex","ETHUSD",1728433671485,7.85914326,2444.1,2444.0,0.04300733]
["bitfinex","ETHUSD",1728433671670,7.85914326,2444.1,2443.6,4.8531]
["bitfinex","ETHUSD",1728433672171,7.85914326,2444.1,2443.7,0.04342498]
["bitfinex","ETHUSD",1728433674423,11.95074326,2444.1,2443.7,0.04342498]
["bitfinex","ETHUSD",1728433674600,3.76765326,2443.9,2443.7,0.04342498]
["bitfinex","ETHUSD",1728433675426,3.76765326,2443.9,2443.8,0.04328673]
["bitfinex","ETHUSD",1728433675790,3.76765326,2443.9,2443.5,4.579026]
["bitfinex","ETHUSD",1728433675986,3.76765326,2443.9,2443.8,0.04328722]
["bitfinex","ETHUSD",1728433676186,3.76765326,2443.9,2443.5,4.09243]
["bitfinex","ETHUSD",1728433676418,3.76765326,2443.9,2443.8,0.04328722]
["bitfinex","ETHUSD",1728433676622,3.76765326,2443.9,2443.4,4.86593]
["bitfinex","ETHUSD",1728433676919,3.76765326,2443.9,2443.8,0.04328722]
["bitfinex","ETHUSD",1728433677122,3.76765326,2443.9,2443.4,8.95848]
["bitfinex","ETHUSD",1728433677431,3.76765326,2443.9,2443.5,0.04370493]
["bitfinex","ETHUSD",1728433680811,4.09149,2444.1,2443.5,0.04370493]
["bitfinex","ETHUSD",1728433681015,4.54035326,2444.2,2443.6,4.84252]
["bitfinex","ETHUSD",1728433681224,4.54035326,2444.2,2443.6,5.33114249]
["bitfinex","ETHUSD",1728433681393,8.63169326,2444.2,2443.7,0.0434311]
["bitfinex","ETHUSD",1728433682427,4.54035326,2444.2,2443.7,4.1354311]
["bitfinex","ETHUSD",1728433682591,10.42,2444.5,2444.0,4.92263]
["bitfinex","ETHUSD",1728433682592,17.44052109,2444.5,2444.0,4.92263]
["bitfinex","ETHUSD",1728433682792,19.06277326,2444.5,2444.0,5.414893]
["bitfinex","ETHUSD",1728433682991,11.64277326,2444.5,2444.1,0.04287427]
["bitfinex","ETHUSD",1728433683194,11.64277326,2444.5,2444.1,4.13431427]
["bitfinex","ETHUSD",1728433683195,7.55185326,2444.5,2444.1,4.13431427]
["bitfinex","ETHUSD",1728433683446,10.78777435,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728433683623,10.78777435,2444.7,2444.4,0.831]
["bitfinex","ETHUSD",1728433683624,6.69725435,2444.7,2444.4,0.831]
["bitfinex","ETHUSD",1728433683946,11.31604839,2444.9,2444.4,0.831]
["bitfinex","ETHUSD",1728433684093,3.76765326,2444.7,2444.5,0.04231516]
["bitfinex","ETHUSD",1728433684648,10.97905353,2444.9,2444.5,0.04231516]
["bitfinex","ETHUSD",1728433684793,3.76765326,2444.7,2444.5,0.04231516]
["bitfinex","ETHUSD",1728433685200,11.94883326,2444.7,2444.1,4.09134]
["bitfinex","ETHUSD",1728433685426,3.76765326,2444.5,2444.1,4.09134]
["bitfinex","ETHUSD",1728433685931,4.58225326,2444.5,2444.0,0.7733]
["bitfinex","ETHUSD",1728433686160,4.58225326,2444.5,2444.0,4.86493]
["bitfinex","ETHUSD",1728433686303,3.76765326,2444.3,2444.0,4.86493]
["bitfinex","ETHUSD",1728433686751,3.76765326,2444.3,2443.8,4.91779]
["bitfinex","ETHUSD",1728433690539,1.73852153,2444.2,2443.8,4.91779]
["bitfinex","ETHUSD",1728433691252,1.73852153,2444.2,2443.9,4.09177]
["bitfinex","ETHUSD",1728433691943,1.73852153,2444.2,2443.9,8.18348]
["bitfinex","ETHUSD",1728433692253,1.73852153,2444.2,2443.9,4.09171]
["bitfinex","ETHUSD",1728433692556,1.73852153,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1728433692849,1.73852153,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1728433694462,1.73852153,2444.4,2444.0,0.7988]
["bitfinex","ETHUSD",1728433695077,1.73852153,2444.4,2444.0,4.89029]
["bitfinex","ETHUSD",1728433696930,1.73852153,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1728433699534,1.73852153,2444.4,2444.2,0.04272432]
["bitfinex","ETHUSD",1728433701596,4.87684,2444.7,2444.2,0.04272432]
["bitfinex","ETHUSD",1728433701597,1.73852153,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728433701741,0.7863,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728433701742,1.73852153,2444.7,2444.3,9.05157295]
["bitfinex","ETHUSD",1728433701942,1.73852153,2444.7,2444.4,4.09095]
["bitfinex","ETHUSD",1728433702286,1.73852153,2444.7,2444.5,0.04532641]
["bitfinex","ETHUSD",1728433702637,1.73852153,2444.7,2444.3,5.91322174]
["bitfinex","ETHUSD",1728433702875,1.73852153,2444.7,2444.6,0.04216551]
["bitfinex","ETHUSD",1728433703073,1.73852153,2444.7,2444.3,5.91322174]
["bitfinex","ETHUSD",1728433703279,1.73852153,2444.7,2444.6,0.04517734]
["bitfinex","ETHUSD",1728433703437,1.73852153,2444.7,2444.4,4.68226217]
["bitfinex","ETHUSD",1728433703641,1.73852153,2444.7,2444.6,0.04517734]
["bitfinex","ETHUSD",1728433703841,1.73852153,2444.7,2444.4,4.68226217]
["bitfinex","ETHUSD",1728433704058,1.73852153,2444.7,2444.6,0.04517734]
["bitfinex","ETHUSD",1728433704249,1.73852153,2444.7,2444.4,4.68226217]
["bitfinex","ETHUSD",1728433704250,1.73852153,2444.7,2444.5,0.04532641]
["bitfinex","ETHUSD",1728433704439,1.73852153,2444.7,2444.6,0.04517734]
["bitfinex","ETHUSD",1728433704852,1.73852153,2444.7,2444.4,4.68226217]
["bitfinex","ETHUSD",1728433705044,1.73852153,2444.7,2444.6,0.04517734]
["bitfinex","ETHUSD",1728433705362,1.73852153,2444.7,2444.4,4.68226217]
["bitfinex","ETHUSD",1728433705575,1.73852153,2444.7,2444.5,0.04532641]
["bitfinex","ETHUSD",1728433706546,0.2059173,2444.9,2444.6,0.7683]
["bitfinex","ETHUSD",1728433706739,1.73852153,2444.8,2444.7,0.04502828]
["bitfinex","ETHUSD",1728433707970,1.73852153,2444.8,2444.5,4.09077]
["bitfinex","ETHUSD",1728433708178,1.73852153,2444.8,2444.6,0.0451738]
["bitfinex","ETHUSD",1728433712698,2.53272153,2444.8,2444.6,0.0451738]
["bitfinex","ETHUSD",1728433712992,2.53272153,2444.8,2444.7,0.04501712]
["bitfinex","ETHUSD",1728433713194,2.53272153,2444.8,2444.4,4.87618]
["bitfinex","ETHUSD",1728433713405,2.53272153,2444.8,2444.7,0.04501712]
["bitfinex","ETHUSD",1728433713701,2.53272153,2444.8,2444.4,4.87618]
["bitfinex","ETHUSD",1728433713702,0.7942,2445.1,2444.5,4.09079]
["bitfinex","ETHUSD",1728433713863,4.08959,2445.3,2444.8,4.91528]
["bitfinex","ETHUSD",1728433713864,0.7942,2445.3,2444.8,4.91528]
["bitfinex","ETHUSD",1728433714062,6.62222153,2445.3,2444.8,4.91528]
["bitfinex","ETHUSD",1728433714301,6.62222153,2445.3,2444.9,0.04173813]
["bitfinex","ETHUSD",1728433714485,6.62222153,2445.3,2444.8,4.91528]
["bitfinex","ETHUSD",1728433714805,1.73852153,2445.2,2444.8,4.91528]
["bitfinex","ETHUSD",1728433714973,1.73852153,2445.2,2444.8,4.91541]
["bitfinex","ETHUSD",1728433715162,1.73852153,2445.2,2444.9,0.04471942]
["bitfinex","ETHUSD",1728433716564,1.73852153,2445.2,2444.8,0.8251]
["bitfinex","ETHUSD",1728433716864,1.73852153,2445.2,2444.9,0.04815938]
["bitfinex","ETHUSD",1728433719800,1.73852153,2445.0,2444.9,0.04815938]
["bitfinex","ETHUSD",1728433723164,6.61399153,2445.0,2444.9,0.04815938]
["bitfinex","ETHUSD",1728433723370,7.27539068,2445.0,2444.5,4.09079]
["bitfinex","ETHUSD",1728433723717,1.73852153,2444.6,2444.5,4.09079]
["bitfinex","ETHUSD",1728433724291,1.73852153,2444.6,2444.3,8.18203]
["bitfinex","ETHUSD",1728433725718,1.73852153,2444.6,2444.3,8.18207]
["bitfinex","ETHUSD",1728433726018,1.73852153,2444.6,2444.3,4.09101]
["bitfinex","ETHUSD",1728433727119,1.73852153,2444.6,2444.3,8.18206]
["bitfinex","ETHUSD",1728433727462,1.73852153,2444.6,2444.3,4.990206]
["bitfinex","ETHUSD",1728433727775,1.73852153,2444.6,2444.3,9.081256]
["bitfinex","ETHUSD",1728433728412,1.73852153,2444.6,2444.3,4.990206]
["bitfinex","ETHUSD",1728433728776,1.73852153,2444.6,2444.3,9.081246]
["bitfinex","ETHUSD",1728433729593,1.73852153,2444.6,2444.4,0.05912637]
["bitfinex","ETHUSD",1728433730481,2.52462153,2444.6,2444.4,0.05912637]
["bitfinex","ETHUSD",1728433730731,2.77708368,2444.6,2444.4,0.05912637]
["bitfinex","ETHUSD",1728433731017,2.52462153,2444.6,2444.5,0.05891765]
["bitfinex","ETHUSD",1728433731432,4.09059,2444.7,2444.3,4.091]
["bitfinex","ETHUSD",1728433731433,1.73852153,2444.7,2444.3,4.091]
["bitfinex","ETHUSD",1728433731645,1.73852153,2444.7,2444.5,0.05891765]
["bitfinex","ETHUSD",1728433731930,1.73852153,2444.7,2444.4,0.05912637]
["bitfinex","ETHUSD",1728433732230,1.73852153,2444.7,2444.5,0.05891765]
["bitfinex","ETHUSD",1728433732438,1.73852153,2444.7,2444.3,4.989729]
["bitfinex","ETHUSD",1728433732726,1.73852153,2444.7,2444.6,0.05870895]
["bitfinex","ETHUSD",1728433732937,1.73852153,2444.7,2444.3,4.09099]
["bitfinex","ETHUSD",1728433733123,1.73852153,2444.7,2444.6,0.05870895]
["bitfinex","ETHUSD",1728433733495,1.73852153,2444.7,2444.3,4.09099]
["bitfinex","ETHUSD",1728433733717,1.73852153,2444.7,2444.6,0.05870895]
["bitfinex","ETHUSD",1728433733918,1.73852153,2444.7,2444.3,4.09099]
["bitfinex","ETHUSD",1728433734134,1.73852153,2444.7,2444.6,0.05870895]
["bitfinex","ETHUSD",1728433734341,1.73852153,2444.7,2444.3,4.09099]
["bitfinex","ETHUSD",1728433734342,1.73852153,2444.7,2444.3,8.18203]
["bitfinex","ETHUSD",1728433734499,1.73852153,2444.7,2444.6,0.05870895]
["bitfinex","ETHUSD",1728433734982,1.73852153,2444.7,2444.3,8.18203]
["bitfinex","ETHUSD",1728433735108,1.73852153,2444.7,2444.6,0.05870895]
["bitfinex","ETHUSD",1728433735317,1.73852153,2444.7,2444.3,8.18203]
["bitfinex","ETHUSD",1728433735635,1.73852153,2444.7,2444.3,9.080773]
["bitfinex","ETHUSD",1728433735940,1.73852153,2444.7,2444.4,0.05912637]
["bitfinex","ETHUSD",1728433738140,1.73852153,2444.5,2444.4,0.05912637]
["bitfinex","ETHUSD",1728433741019,1.73852153,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1728433741335,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433741536,1.73852153,2444.5,2444.3,0.0593507]
["bitfinex","ETHUSD",1728433741717,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433742144,1.73852153,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1728433742344,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433742583,1.73852153,2444.5,2444.3,0.0593507]
["bitfinex","ETHUSD",1728433742784,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433743145,1.73852153,2444.5,2444.2,4.990102]
["bitfinex","ETHUSD",1728433743342,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433743546,1.73852153,2444.5,2444.3,0.0593507]
["bitfinex","ETHUSD",1728433743759,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433744157,1.73852153,2444.5,2444.2,4.990102]
["bitfinex","ETHUSD",1728433744474,1.73852153,2444.5,2444.3,0.0593507]
["bitfinex","ETHUSD",1728433744864,1.73852153,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1728433745059,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433745267,1.73852153,2444.5,2444.3,0.0593507]
["bitfinex","ETHUSD",1728433745565,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433745745,2.49582153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433746507,2.49582153,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728433746708,1.73852153,2444.5,2444.4,0.05914196]
["bitfinex","ETHUSD",1728433748721,1.73852153,2444.5,2444.2,4.09127]
["bitfinex","ETHUSD",1728433749008,1.73852153,2444.5,2444.4,0.07037155]
["bitfinex","ETHUSD",1728433749159,1.73852153,2444.5,2444.3,0.07063247]
["bitfinex","ETHUSD",1728433749359,1.73852153,2444.5,2444.4,0.07037155]
["bitfinex","ETHUSD",1728433749759,1.73852153,2444.5,2444.4,0.07037176]
["bitfinex","ETHUSD",1728433749970,1.73852153,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728433750398,1.73852153,2444.5,2444.2,4.16215362]
["bitfinex","ETHUSD",1728433751484,1.73852153,2444.5,2444.2,4.16220362]
["bitfinex","ETHUSD",1728433751696,0.7573,2444.7,2444.2,0.07089362]
["bitfinex","ETHUSD",1728433751908,1.73852153,2444.3,2444.2,4.16220362]
["bitfinex","ETHUSD",1728433754605,1.73852153,2444.5,2444.2,4.16220362]
["bitfinex","ETHUSD",1728433759934,1.73852153,2444.5,2444.3,4.09113]
["bitfinex","ETHUSD",1728433760201,1.73852153,2444.5,2444.4,0.06255358]
["bitfinex","ETHUSD",1728433763815,0.7573,2444.7,2444.4,4.15351358]
["bitfinex","ETHUSD",1728433764021,1.73852153,2444.7,2444.4,0.06255358]
["bitfinex","ETHUSD",1728433765929,1.73852153,2444.7,2444.4,4.15351358]
["bitfinex","ETHUSD",1728433766914,1.73852153,2444.7,2444.4,0.06255358]
["bitfinex","ETHUSD",1728433767115,0.787,2444.9,2444.4,0.06255358]
["bitfinex","ETHUSD",1728433767331,1.73852153,2444.7,2444.6,4.0906]
["bitfinex","ETHUSD",1728433767531,1.73852153,2444.7,2444.5,4.09067]
["bitfinex","ETHUSD",1728433767745,1.73852153,2444.7,2444.6,0.06985181]
["bitfinex","ETHUSD",1728433769776,2.57132153,2444.7,2444.6,0.06985181]
["bitfinex","ETHUSD",1728433770068,3.45197853,2444.7,2444.6,0.06985181]
["bitfinex","ETHUSD",1728433770238,3.45197853,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728433770239,2.57132153,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728433770559,1.73852153,2444.5,2444.4,0.07037359]
["bitfinex","ETHUSD",1728433772572,0.8328,2444.7,2444.4,0.07037359]
["bitfinex","ETHUSD",1728433772573,1.73852153,2444.7,2444.5,4.88597]
["bitfinex","ETHUSD",1728433772796,1.73852153,2444.7,2444.6,0.06985181]
["bitfinex","ETHUSD",1728433775170,2.49222153,2444.7,2444.6,0.06985181]
["bitfinex","ETHUSD",1728433775481,2.49222153,2444.7,2444.3,8.18206]
["bitfinex","ETHUSD",1728433775676,1.73852153,2444.5,2444.3,8.18206]
["bitfinex","ETHUSD",1728433775879,1.73852153,2444.5,2444.3,9.075386]
["bitfinex","ETHUSD",1728433776614,1.73852153,2444.5,2444.3,4.984346]
["bitfinex","ETHUSD",1728433776768,1.73852153,2444.5,2444.3,9.075406]
["bitfinex","ETHUSD",1728433777169,1.73852153,2444.5,2444.3,4.984346]
["bitfinex","ETHUSD",1728433777402,1.73852153,2444.5,2444.3,9.075396]
["bitfinex","ETHUSD",1728433777579,1.73852153,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728433778768,1.73852153,2444.7,2444.5,4.09079]
["bitfinex","ETHUSD",1728433778965,1.73852153,2444.7,2444.5,8.9529]
["bitfinex","ETHUSD",1728433779172,1.73852153,2444.7,2444.5,4.86211]
["bitfinex","ETHUSD",1728433789535,0.7577,2444.9,2444.5,4.86211]
["bitfinex","ETHUSD",1728433789736,1.73852153,2444.7,2444.6,0.07982621]
["bitfinex","ETHUSD",1728433790436,0.7577,2444.9,2444.6,0.07982621]
["bitfinex","ETHUSD",1728433790732,1.73852153,2444.7,2444.6,0.07982621]
["bitfinex","ETHUSD",1728433800045,7.42,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728433800245,1.73852153,2445.1,2444.8,4.0903]
["bitfinex","ETHUSD",1728433801166,1.73852153,2444.9,2444.8,4.0903]
["bitfinex","ETHUSD",1728433801624,1.73852153,2444.9,2444.6,0.07982621]
["bitfinex","ETHUSD",1728433801957,1.73852153,2444.7,2444.6,0.07982621]
["bitfinex","ETHUSD",1728433802255,4.85351,2445.0,2444.6,0.07982621]
["bitfinex","ETHUSD",1728433802456,1.73852153,2444.8,2444.6,0.07982621]
["bitfinex","ETHUSD",1728433803766,4.85351,2445.0,2444.6,5.22132209]
["bitfinex","ETHUSD",1728433803767,0.7635,2445.0,2444.6,5.22132209]
["bitfinex","ETHUSD",1728433803975,0.817,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1728433804183,1.73852153,2445.0,2444.8,4.88259]
["bitfinex","ETHUSD",1728433804500,3.0,2445.5,2444.9,4.09014]
["bitfinex","ETHUSD",1728433804501,1.73852153,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728433804709,1.73852153,2445.1,2444.8,4.88259]
["bitfinex","ETHUSD",1728433804858,1.73852153,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728433804859,1.73852153,2444.9,2444.7,4.09045]
["bitfinex","ETHUSD",1728433805203,1.73852153,2444.9,2444.7,4.99895162]
["bitfinex","ETHUSD",1728433805715,1.73852153,2444.9,2444.7,4.99894162]
["bitfinex","ETHUSD",1728433807501,4.87601,2445.3,2444.7,4.99894162]
["bitfinex","ETHUSD",1728433807502,0.7865,2445.3,2444.8,4.87649]
["bitfinex","ETHUSD",1728433807687,1.73852153,2445.1,2444.8,4.87649]
["bitfinex","ETHUSD",1728433807897,1.73852153,2445.1,2444.8,5.87202578]
["bitfinex","ETHUSD",1728433808429,1.73852153,2445.1,2444.8,5.87195578]
["bitfinex","ETHUSD",1728433810406,2.91384662,2445.7,2445.2,4.08961]
["bitfinex","ETHUSD",1728433810603,1.73852153,2445.5,2445.3,4.498421]
["bitfinex","ETHUSD",1728433810812,1.73852153,2445.5,2445.2,4.86943]
["bitfinex","ETHUSD",1728433811737,0.7677,2445.7,2445.2,4.86943]
["bitfinex","ETHUSD",1728433811897,1.73852153,2445.5,2445.2,4.86943]
["bitfinex","ETHUSD",1728433812216,1.73852153,2445.5,2445.2,8.95898]
["bitfinex","ETHUSD",1728433812423,1.73852153,2445.5,2445.2,4.86943]
["bitfinex","ETHUSD",1728433812792,1.73852153,2445.5,2445.2,8.95897]
["bitfinex","ETHUSD",1728433813000,1.73852153,2445.5,2445.2,9.854867]
["bitfinex","ETHUSD",1728433813428,1.73852153,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728433813645,1.73852153,2445.5,2445.2,5.765327]
["bitfinex","ETHUSD",1728433814237,1.73852153,2445.5,2445.2,9.854867]
["bitfinex","ETHUSD",1728433814597,1.73852153,2445.5,2445.2,5.765327]
["bitfinex","ETHUSD",1728433814797,1.73852153,2445.5,2445.3,0.5765327]
["bitfinex","ETHUSD",1728433815423,1.73852153,2445.5,2445.4,0.07741875]
["bitfinex","ETHUSD",1728433815599,1.73852153,2445.5,2445.3,0.5765327]
["bitfinex","ETHUSD",1728433815797,1.73852153,2445.5,2445.3,4.6659127]
["bitfinex","ETHUSD",1728433816027,1.73852153,2445.5,2445.4,0.07741875]
["bitfinex","ETHUSD",1728433819969,0.20331413,2445.8,2445.4,9.2172049]
["bitfinex","ETHUSD",1728433820132,1.73852153,2445.8,2445.7,4.08876]
["bitfinex","ETHUSD",1728433820330,1.73852153,2445.8,2445.5,4.95504082]
["bitfinex","ETHUSD",1728433820639,1.73852153,2445.8,2445.7,0.08926563]
["bitfinex","ETHUSD",1728433820835,1.73852153,2445.8,2445.6,4.77019486]
["bitfinex","ETHUSD",1728433821031,1.73852153,2445.8,2445.7,0.08926563]
["bitfinex","ETHUSD",1728433822577,0.8232,2446.1,2445.5,4.87792]
["bitfinex","ETHUSD",1728433822747,1.73852153,2445.8,2445.7,4.17805563]
["bitfinex","ETHUSD",1728433822942,1.73852153,2445.8,2445.7,4.08879]
["bitfinex","ETHUSD",1728433823151,1.73852153,2445.8,2445.7,5.08368795]
["bitfinex","ETHUSD",1728433827875,2.49272153,2445.8,2445.7,0.08926563]
["bitfinex","ETHUSD",1728433828080,6.58136153,2445.8,2445.7,0.08926563]
["bitfinex","ETHUSD",1728433828394,4.08892,2445.7,2445.1,4.90358]
["bitfinex","ETHUSD",1728433828550,1.73852153,2445.2,2445.1,0.8139]
["bitfinex","ETHUSD",1728433828751,1.73852153,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1728433828955,1.73852153,2445.2,2444.9,4.9039]
["bitfinex","ETHUSD",1728433829612,1.73852153,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728433830168,1.73852153,2445.2,2444.9,4.9039]
["bitfinex","ETHUSD",1728433830378,1.73852153,2445.2,2444.9,5.39429]
["bitfinex","ETHUSD",1728433830594,1.73852153,2445.2,2444.9,9.48431]
["bitfinex","ETHUSD",1728433830895,1.73852153,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728433831099,1.73852153,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1728433833163,1.73852153,2445.2,2444.9,5.39429]
["bitfinex","ETHUSD",1728433833364,0.7542,2445.4,2444.7,4.91248]
["bitfinex","ETHUSD",1728433833365,1.73852153,2445.0,2444.7,4.91248]
["bitfinex","ETHUSD",1728433833610,1.73852153,2445.0,2444.8,4.09026]
["bitfinex","ETHUSD",1728433833906,1.73852153,2445.0,2444.7,4.91248]
["bitfinex","ETHUSD",1728433834115,1.73852153,2445.0,2444.7,9.00286]
["bitfinex","ETHUSD",1728433834265,1.73852153,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1728433836311,1.73852153,2445.0,2444.9,0.06902801]
["bitfinex","ETHUSD",1728433837653,2.55982153,2445.0,2444.9,0.06902801]
["bitfinex","ETHUSD",1728433837992,2.55982153,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1728433838223,1.73852153,2444.8,2444.7,4.09037]
["bitfinex","ETHUSD",1728433840309,2.55982153,2445.0,2444.7,4.09037]
["bitfinex","ETHUSD",1728433841110,2.55982153,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728433841449,1.73852153,2445.0,2444.8,4.09028]
["bitfinex","ETHUSD",1728433841600,1.73852153,2445.0,2444.8,8.98719]
["bitfinex","ETHUSD",1728433841803,1.73852153,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728433842619,1.73852153,2445.0,2444.8,4.89691]
["bitfinex","ETHUSD",1728433844543,1.73852153,2445.0,2444.8,8.98711]
["bitfinex","ETHUSD",1728433844748,1.73852153,2445.0,2444.8,4.8969]
["bitfinex","ETHUSD",1728433844955,1.73852153,2445.0,2444.8,8.98711]
["bitfinex","ETHUSD",1728433845262,1.73852153,2445.0,2444.8,4.8969]
["bitfinex","ETHUSD",1728433846326,1.73852153,2445.0,2444.8,8.98711]
["bitfinex","ETHUSD",1728433847254,1.73852153,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728433847666,1.73852153,2445.0,2444.8,4.8969]
["bitfinex","ETHUSD",1728433848158,1.73852153,2445.0,2444.8,4.0902]
["bitfinex","ETHUSD",1728433849333,1.73852153,2445.0,2444.8,8.18042]
["bitfinex","ETHUSD",1728433850355,1.73852153,2445.0,2444.8,4.0902]
["bitfinex","ETHUSD",1728433850930,1.73852153,2445.0,2444.8,8.18041]
["bitfinex","ETHUSD",1728433851122,1.73852153,2445.0,2444.8,4.0902]
["bitfinex","ETHUSD",1728433853165,0.803,2445.4,2444.9,0.7541]
["bitfinex","ETHUSD",1728433853367,1.73852153,2445.3,2445.1,4.08964]
["bitfinex","ETHUSD",1728433854184,1.73852153,2445.3,2445.0,4.08985]
["bitfinex","ETHUSD",1728433854459,1.73852153,2445.1,2445.0,4.08985]
["bitfinex","ETHUSD",1728433854925,1.73852153,2445.1,2445.0,4.983268]
["bitfinex","ETHUSD",1728433859292,0.803,2445.4,2445.0,4.983268]
["bitfinex","ETHUSD",1728433859293,1.73852153,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1728433860660,0.7862,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1728433860861,1.73852153,2445.6,2445.5,0.408919]
["bitfinex","ETHUSD",1728433861060,1.73852153,2445.6,2445.4,4.89479]
["bitfinex","ETHUSD",1728433861421,0.8188,2445.5,2445.2,4.08953]
["bitfinex","ETHUSD",1728433861545,3.0,2446.0,2444.8,4.09016]
["bitfinex","ETHUSD",1728433861546,1.73852153,2445.3,2444.8,4.09016]
["bitfinex","ETHUSD",1728433861757,1.73852153,2444.9,2444.6,4.09058]
["bitfinex","ETHUSD",1728433861962,1.73852153,2444.9,2444.6,5.51733652]
["bitfinex","ETHUSD",1728433862484,2.53432153,2445.2,2444.9,4.09008]
["bitfinex","ETHUSD",1728433862653,1.73852153,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1728433862855,1.73852153,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728433863074,1.73852153,2445.2,2444.9,4.09003]
["bitfinex","ETHUSD",1728433863283,1.73852153,2445.2,2445.0,4.08985]
["bitfinex","ETHUSD",1728433864553,1.73852153,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728433865151,1.73852153,2445.5,2445.2,4.8659]
["bitfinex","ETHUSD",1728433865381,1.73852153,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728433865587,1.73852153,2445.5,2445.2,4.8659]
["bitfinex","ETHUSD",1728433865752,1.73852153,2445.5,2445.2,5.761478]
["bitfinex","ETHUSD",1728433866152,1.73852153,2445.3,2445.2,5.761478]
["bitfinex","ETHUSD",1728433866881,1.73852153,2445.3,2445.2,4.985078]
["bitfinex","ETHUSD",1728433868172,0.8134,2445.7,2445.2,4.985078]
["bitfinex","ETHUSD",1728433868470,1.73852153,2445.6,2445.4,4.08917]
["bitfinex","ETHUSD",1728433868695,1.73852153,2445.6,2445.4,8.17838]
["bitfinex","ETHUSD",1728433870403,1.73852153,2445.6,2445.4,4.08917]
["bitfinex","ETHUSD",1728433870590,1.73852153,2445.6,2445.4,8.17837]
["bitfinex","ETHUSD",1728433871124,1.73852153,2445.6,2445.4,9.074117]
["bitfinex","ETHUSD",1728433871406,1.73852153,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728433873812,1.73852153,2445.6,2445.4,4.984917]
["bitfinex","ETHUSD",1728433874117,1.73852153,2445.6,2445.4,9.074127]
["bitfinex","ETHUSD",1728433877855,4.08837,2446.0,2445.5,4.08914]
["bitfinex","ETHUSD",1728433877856,0.7555,2446.0,2445.5,4.08914]
["bitfinex","ETHUSD",1728433878005,1.73852153,2445.8,2445.6,0.4984887]
["bitfinex","ETHUSD",1728433878207,1.73852153,2445.7,2445.6,0.4984887]
["bitfinex","ETHUSD",1728433878513,1.73852153,2445.7,2445.6,4.5874587]
["bitfinex","ETHUSD",1728433885830,1.73852153,2445.7,2445.3,0.7791]
["bitfinex","ETHUSD",1728433885831,2.53702153,2445.7,2445.3,4.86848]
["bitfinex","ETHUSD",1728433886048,7.62179499,2446.3,2444.9,1.283493]
["bitfinex","ETHUSD",1728433886049,1.73852153,2445.4,2444.9,1.283493]
["bitfinex","ETHUSD",1728433886230,0.7985,2445.3,2445.1,4.08976]
["bitfinex","ETHUSD",1728433886548,1.73852153,2445.2,2444.9,4.88521]
["bitfinex","ETHUSD",1728433886851,0.8119,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1728433887036,1.73852153,2444.9,2444.7,4.09037]
["bitfinex","ETHUSD",1728433887955,0.8119,2444.8,2444.5,4.09075]
["bitfinex","ETHUSD",1728433888137,1.73852153,2444.6,2444.4,0.58]
["bitfinex","ETHUSD",1728433888808,0.7935,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433890447,0.7935,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433894863,4.88431,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433895060,0.7935,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433895362,1.04670215,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433895545,0.7935,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433897953,1.73852153,2444.6,2444.4,0.58]
["bitfinex","ETHUSD",1728433899868,1.73852153,2444.6,2444.4,4.67094]
["bitfinex","ETHUSD",1728433900071,1.73852153,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728433900271,7.08987,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1728433900272,1.73852153,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728433900468,1.73852153,2444.8,2444.5,4.88861]
["bitfinex","ETHUSD",1728433900772,6.772679,2445.1,2444.4,0.58]
["bitfinex","ETHUSD",1728433900773,1.73852153,2444.6,2444.4,0.58]
["bitfinex","ETHUSD",1728433901246,1.73852153,2444.6,2444.4,4.67096]
["bitfinex","ETHUSD",1728433902371,1.73852153,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728433904169,1.73852153,2444.8,2444.7,4.09034]
["bitfinex","ETHUSD",1728433905261,1.73852153,2444.8,2444.5,4.89461]
["bitfinex","ETHUSD",1728433905436,1.73852153,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728433906841,0.7879,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433907041,1.04054215,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433907462,0.7879,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433908343,4.87871,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433908673,0.7879,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433909471,4.87871,2444.5,2444.4,0.58]
["bitfinex","ETHUSD",1728433921586,4.09208,2443.8,2443.4,0.8219]
["bitfinex","ETHUSD",1728433921907,4.09208,2443.8,2443.5,0.07832375]
["bitfinex","ETHUSD",1728433921908,0.763,2443.7,2443.5,0.07832375]
["bitfinex","ETHUSD",1728433922213,1.73852153,2443.6,2443.2,4.91487]
["bitfinex","ETHUSD",1728433922507,1.73852153,2443.4,2443.2,4.91487]
["bitfinex","ETHUSD",1728433922863,1.73852153,2443.4,2443.2,0.8219]
["bitfinex","ETHUSD",1728433923069,1.73852153,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728433923469,1.73852153,2443.6,2443.4,4.09259]
["bitfinex","ETHUSD",1728433924213,1.73852153,2443.6,2443.5,4.91439]
["bitfinex","ETHUSD",1728433924416,1.73852153,2443.8,2443.6,4.09232]
["bitfinex","ETHUSD",1728433924571,1.73852153,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1728433925199,1.73852153,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728433925515,1.73852153,2444.0,2443.9,4.91369]
["bitfinex","ETHUSD",1728433926070,1.73852153,2444.0,2443.9,4.99086191]
["bitfinex","ETHUSD",1728433926608,3.7671862,2444.1,2443.9,4.99086191]
["bitfinex","ETHUSD",1728433927674,3.7671862,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1728433927870,3.7671862,2444.3,2444.0,4.18131589]
["bitfinex","ETHUSD",1728433928082,3.7671862,2444.3,2444.0,0.08968589]
["bitfinex","ETHUSD",1728433928507,3.7671862,2444.3,2444.0,4.18133589]
["bitfinex","ETHUSD",1728433928721,3.7671862,2444.3,2444.0,5.09083048]
["bitfinex","ETHUSD",1728433929078,3.7671862,2444.3,2444.0,0.99918048]
["bitfinex","ETHUSD",1728433929603,3.7671862,2444.3,2444.0,5.09071048]
["bitfinex","ETHUSD",1728433930299,3.7671862,2444.3,2444.0,0.99918048]
["bitfinex","ETHUSD",1728433932512,3.7671862,2444.5,2444.1,0.8067]
["bitfinex","ETHUSD",1728433932720,3.7671862,2444.5,2444.1,1.39645105]
["bitfinex","ETHUSD",1728433932930,3.7671862,2444.5,2444.1,1.48578796]
["bitfinex","ETHUSD",1728433933077,3.7671862,2444.5,2444.1,5.57714796]
["bitfinex","ETHUSD",1728433933421,3.7671862,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728433934211,0.7696,2444.7,2444.3,0.8067]
["bitfinex","ETHUSD",1728433934212,3.7671862,2444.7,2444.3,0.8067]
["bitfinex","ETHUSD",1728433934433,3.7671862,2444.5,2444.3,0.8067]
["bitfinex","ETHUSD",1728433934591,3.7671862,2444.5,2444.1,0.8067]
["bitfinex","ETHUSD",1728433934989,3.7671862,2444.5,2444.1,0.89603691]
["bitfinex","ETHUSD",1728433935430,3.7671862,2444.5,2444.1,4.98748691]
["bitfinex","ETHUSD",1728433935893,3.7671862,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728433936689,3.7671862,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728433937814,3.7671862,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728433938032,3.7671862,2444.5,2444.2,4.54514112]
["bitfinex","ETHUSD",1728433938916,3.7671862,2444.5,2444.2,8.63636112]
["bitfinex","ETHUSD",1728433939227,3.7671862,2444.5,2444.2,4.54505112]
["bitfinex","ETHUSD",1728433939526,3.7671862,2444.5,2444.1,0.8067]
["bitfinex","ETHUSD",1728433939729,3.7671862,2444.5,2444.1,4.89812]
["bitfinex","ETHUSD",1728433939933,3.7671862,2444.5,2444.2,4.09131]
["bitfinex","ETHUSD",1728433940890,3.7671862,2444.5,2444.2,8.18248]
["bitfinex","ETHUSD",1728433941294,3.7671862,2444.5,2444.3,4.09105]
["bitfinex","ETHUSD",1728433941495,3.7671862,2444.5,2444.3,4.93447667]
["bitfinex","ETHUSD",1728433941822,3.7671862,2444.7,2444.4,0.8067]
["bitfinex","ETHUSD",1728433942036,11.51008,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1728433942037,8.1896,2445.0,2444.5,4.09069]
["bitfinex","ETHUSD",1728433942240,3.7671862,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728433942607,3.7671862,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1728433942811,3.7671862,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728433942812,3.7671862,2444.9,2444.5,8.1814]
["bitfinex","ETHUSD",1728433943139,3.7671862,2444.9,2444.5,4.09069]
["bitfinex","ETHUSD",1728433943339,3.7671862,2444.9,2444.5,8.1814]
["bitfinex","ETHUSD",1728433944608,3.7671862,2445.1,2444.5,0.89881]
["bitfinex","ETHUSD",1728433944850,3.7671862,2445.3,2444.8,4.09014]
["bitfinex","ETHUSD",1728433945047,3.7671862,2445.3,2444.9,4.09003]
["bitfinex","ETHUSD",1728433946557,3.7671862,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1728433946853,4.08907,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728433946854,3.7671862,2445.5,2445.2,4.08961]
["bitfinex","ETHUSD",1728433949377,11.1871862,2445.9,2445.5,0.7541]
["bitfinex","ETHUSD",1728433949591,3.7671862,2445.9,2445.5,0.7541]
["bitfinex","ETHUSD",1728433950685,4.91261,2446.0,2445.5,0.7541]
["bitfinex","ETHUSD",1728433950686,3.7671862,2445.7,2445.5,0.7541]
["bitfinex","ETHUSD",1728433950996,3.7671862,2445.7,2445.2,4.498521]
["bitfinex","ETHUSD",1728433950997,0.8214,2445.6,2445.2,0.8069]
["bitfinex","ETHUSD",1728433951206,3.7671862,2445.5,2445.2,4.89654]
["bitfinex","ETHUSD",1728433951351,3.7671862,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1728433954682,3.7671862,2445.7,2445.2,4.89654]
["bitfinex","ETHUSD",1728433954891,3.7671862,2445.7,2445.2,4.8964]
["bitfinex","ETHUSD",1728433955097,3.7671862,2445.3,2445.0,4.9076]
["bitfinex","ETHUSD",1728433955392,3.7671862,2445.3,2445.0,4.90758]
["bitfinex","ETHUSD",1728433955891,4.5195862,2445.5,2445.0,8.99746]
["bitfinex","ETHUSD",1728433956470,4.5182843,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728433957913,7.42,2445.8,2445.2,4.08947]
["bitfinex","ETHUSD",1728433958067,4.08855,2445.9,2444.7,3.0]
["bitfinex","ETHUSD",1728433958068,3.7671862,2445.9,2445.3,0.7962]
["bitfinex","ETHUSD",1728433958409,3.7671862,2445.9,2445.5,8.17805]
["bitfinex","ETHUSD",1728433958906,3.7671862,2445.9,2445.6,4.08893]
["bitfinex","ETHUSD",1728433960092,3.7671862,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728433962628,3.7671862,2445.9,2445.6,5.705545]
["bitfinex","ETHUSD",1728433964430,3.7671862,2445.9,2445.6,1.616595]
["bitfinex","ETHUSD",1728433964728,3.7671862,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1728433965296,8.6857862,2445.7,2445.1,4.88851]
["bitfinex","ETHUSD",1728433965500,3.7671862,2445.5,2445.3,4.08947]
["bitfinex","ETHUSD",1728433965740,3.7671862,2445.5,2445.2,4.08961]
["bitfinex","ETHUSD",1728433966297,3.7671862,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728433967491,3.7671862,2445.5,2445.2,4.987396]
["bitfinex","ETHUSD",1728433967698,3.7671862,2445.5,2445.2,4.08958]
["bitfinex","ETHUSD",1728433968854,3.7671862,2445.5,2445.3,4.08946]
["bitfinex","ETHUSD",1728433969013,4.5968862,2445.7,2445.3,8.17884]
["bitfinex","ETHUSD",1728433969709,4.5968862,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1728433970510,4.5968862,2445.7,2445.3,4.08937]
["bitfinex","ETHUSD",1728433971911,4.5968862,2445.7,2445.3,8.17874]
["bitfinex","ETHUSD",1728433972821,4.5968862,2445.7,2445.3,4.08937]
["bitfinex","ETHUSD",1728433973520,4.5968862,2445.7,2445.3,8.17875]
["bitfinex","ETHUSD",1728433974114,3.7671862,2445.7,2445.3,9.076505]
["bitfinex","ETHUSD",1728433974320,3.7671862,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728433975223,3.7671862,2445.9,2445.7,0.7941]
["bitfinex","ETHUSD",1728433975621,3.7671862,2445.9,2445.7,4.8828]
["bitfinex","ETHUSD",1728433976763,3.7671862,2445.9,2445.7,5.780057]
["bitfinex","ETHUSD",1728433977055,3.7671862,2445.9,2445.7,1.691277]
["bitfinex","ETHUSD",1728433980484,1.73615771,2445.8,2445.7,5.780067]
["bitfinex","ETHUSD",1728433981760,1.73615771,2445.8,2445.7,1.691277]
["bitfinex","ETHUSD",1728433981963,1.73615771,2445.8,2445.7,0.897177]
["bitfinex","ETHUSD",1728433982185,1.73615771,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728433982336,1.73615771,2445.8,2445.6,8.17776]
["bitfinex","ETHUSD",1728433982538,1.73615771,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728433982741,1.73615771,2445.8,2445.6,8.17776]
["bitfinex","ETHUSD",1728433983042,1.73615771,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728433983316,1.73615771,2445.8,2445.6,8.663198]
["bitfinex","ETHUSD",1728433983954,1.73615771,2445.8,2445.6,4.574318]
["bitfinex","ETHUSD",1728433984261,2.55925771,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1728433984576,1.73615771,2445.6,2445.4,4.08927]
["bitfinex","ETHUSD",1728433987814,1.73615771,2445.6,2445.4,4.08918]
["bitfinex","ETHUSD",1728433988016,1.73615771,2445.6,2445.5,4.08914]
["bitfinex","ETHUSD",1728433988318,4.08841,2446.0,2445.5,4.983522]
["bitfinex","ETHUSD",1728433988319,0.7914,2446.0,2445.5,4.983522]
["bitfinex","ETHUSD",1728433988469,1.73615771,2445.8,2445.7,4.08879]
["bitfinex","ETHUSD",1728433988663,1.73615771,2445.8,2445.5,4.983382]
["bitfinex","ETHUSD",1728433988980,1.73615771,2445.6,2445.5,0.894382]
["bitfinex","ETHUSD",1728433990502,1.73615771,2445.6,2445.5,4.983522]
["bitfinex","ETHUSD",1728433992206,1.73615771,2445.8,2445.7,4.08877]
["bitfinex","ETHUSD",1728433993264,1.73615771,2445.8,2445.7,4.9959992]
["bitfinex","ETHUSD",1728433993465,1.73615771,2445.8,2445.7,0.9072292]
["bitfinex","ETHUSD",1728433993696,1.73615771,2445.8,2445.5,8.17813]
["bitfinex","ETHUSD",1728433993901,1.73615771,2445.8,2445.5,4.08899]
["bitfinex","ETHUSD",1728433994202,1.73615771,2445.8,2445.6,4.08894]
["bitfinex","ETHUSD",1728433994795,1.73615771,2445.8,2445.5,4.08899]
["bitfinex","ETHUSD",1728433995003,0.7914,2446.0,2445.5,4.08899]
["bitfinex","ETHUSD",1728433995004,1.73615771,2445.6,2445.5,4.08899]
["bitfinex","ETHUSD",1728433995197,1.73615771,2445.6,2445.5,4.983378]
["bitfinex","ETHUSD",1728433995400,1.73615771,2445.6,2445.5,4.08899]
["bitfinex","ETHUSD",1728433995627,1.73615771,2445.6,2445.3,4.85489]
["bitfinex","ETHUSD",1728433995784,2.51975771,2445.6,2445.3,4.08938]
["bitfinex","ETHUSD",1728433995988,1.73615771,2445.6,2445.4,4.9149]
["bitfinex","ETHUSD",1728433996182,1.73615771,2445.6,2445.4,5.40639]
["bitfinex","ETHUSD",1728433997120,1.73615771,2445.6,2445.4,4.58069]
["bitfinex","ETHUSD",1728433997517,1.73615771,2445.6,2445.2,4.89724]
["bitfinex","ETHUSD",1728433997719,1.73615771,2445.4,2445.2,4.89724]
["bitfinex","ETHUSD",1728433998484,1.73615771,2445.4,2445.3,4.08945]
["bitfinex","ETHUSD",1728433998734,1.73615771,2445.6,2445.3,4.08945]
["bitfinex","ETHUSD",1728433998940,1.73615771,2445.8,2445.3,0.898669]
["bitfinex","ETHUSD",1728433999111,1.73615771,2445.8,2445.6,4.08885]
["bitfinex","ETHUSD",1728434001628,1.73615771,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728434008205,1.73615771,2446.0,2445.9,4.08845]
["bitfinex","ETHUSD",1728434008412,2.54835771,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1728434008705,2.54835771,2446.1,2445.9,4.906168]
["bitfinex","ETHUSD",1728434008706,1.73615771,2446.1,2445.9,4.906168]
["bitfinex","ETHUSD",1728434009039,1.73615771,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728434009244,1.73615771,2445.9,2445.8,4.08863]
["bitfinex","ETHUSD",1728434009959,1.73615771,2445.9,2445.7,4.08869]
["bitfinex","ETHUSD",1728434011054,2.49395771,2445.9,2445.5,4.89674]
["bitfinex","ETHUSD",1728434011258,1.73615771,2445.7,2445.5,4.08904]
["bitfinex","ETHUSD",1728434011559,1.73615771,2445.7,2445.5,8.17808]
["bitfinex","ETHUSD",1728434011732,1.73615771,2445.7,2445.6,0.81289375]
["bitfinex","ETHUSD",1728434011933,1.73615771,2445.7,2445.5,4.08904]
["bitfinex","ETHUSD",1728434012486,1.73615771,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728434012959,2.49395771,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728434014022,1.73615771,2445.7,2445.5,4.08904]
["bitfinex","ETHUSD",1728434014330,1.73615771,2445.7,2445.5,4.08903]
["bitfinex","ETHUSD",1728434015037,2.49395771,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728434015422,1.73615771,2445.7,2445.5,4.989752]
["bitfinex","ETHUSD",1728434016029,1.73615771,2445.7,2445.3,9.00755]
["bitfinex","ETHUSD",1728434016224,1.73615771,2445.5,2445.3,4.91817]
["bitfinex","ETHUSD",1728434016419,1.73615771,2445.5,2445.3,4.91816]
["bitfinex","ETHUSD",1728434016624,1.73615771,2445.5,2445.1,1.71371524]
["bitfinex","ETHUSD",1728434016625,1.73615771,2445.5,2445.1,4.88782]
["bitfinex","ETHUSD",1728434016861,1.73615771,2445.5,2445.2,4.96443577]
["bitfinex","ETHUSD",1728434017256,1.73615771,2445.5,2445.2,4.0896]
["bitfinex","ETHUSD",1728434017933,1.73615771,2445.3,2445.1,8.97752]
["bitfinex","ETHUSD",1728434018235,1.73615771,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728434019062,1.73615771,2445.5,2445.3,4.08936]
["bitfinex","ETHUSD",1728434021266,1.73615771,2445.5,2445.2,4.987384]
["bitfinex","ETHUSD",1728434021465,1.73615771,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1728434021669,1.73615771,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728434021831,1.73615771,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1728434022032,1.73615771,2445.3,2445.0,8.17969]
["bitfinex","ETHUSD",1728434022229,1.73615771,2445.3,2445.1,4.08978]
["bitfinex","ETHUSD",1728434022427,1.73615771,2445.3,2445.0,4.08983]
["bitfinex","ETHUSD",1728434022665,1.73615771,2445.3,2444.8,4.39016]
["bitfinex","ETHUSD",1728434022666,1.73615771,2445.1,2444.8,4.39016]
["bitfinex","ETHUSD",1728434024064,1.73615771,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1728434024263,1.73615771,2445.3,2445.1,4.08973]
["bitfinex","ETHUSD",1728434026362,1.73615771,2445.3,2445.0,8.93683]
["bitfinex","ETHUSD",1728434026562,1.73615771,2445.3,2445.0,9.860513]
["bitfinex","ETHUSD",1728434027280,1.73615771,2445.3,2445.0,5.770543]
["bitfinex","ETHUSD",1728434027488,1.73615771,2445.3,2445.1,4.08976]
["bitfinex","ETHUSD",1728434027657,1.73615771,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1728434027873,2.52295771,2445.1,2444.8,4.09022]
["bitfinex","ETHUSD",1728434028454,2.52295771,2445.1,2444.8,8.18043]
["bitfinex","ETHUSD",1728434029097,2.52295771,2445.1,2444.9,4.09011]
["bitfinex","ETHUSD",1728434029403,1.73615771,2445.1,2444.9,4.09011]
["bitfinex","ETHUSD",1728434029813,1.73615771,2445.1,2444.8,4.09021]
["bitfinex","ETHUSD",1728434030105,1.73615771,2445.1,2444.8,8.18041]
["bitfinex","ETHUSD",1728434030606,0.8323,2445.3,2444.8,8.18041]
["bitfinex","ETHUSD",1728434030607,1.73615771,2445.3,2445.1,4.08974]
["bitfinex","ETHUSD",1728434030804,1.73615771,2445.3,2445.0,8.9365]
["bitfinex","ETHUSD",1728434031578,1.73615771,2445.3,2445.0,4.84664]
["bitfinex","ETHUSD",1728434031901,1.73615771,2445.3,2445.1,4.08971]
["bitfinex","ETHUSD",1728434032526,3.76332459,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1728434035986,0.8323,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1728434037229,0.8323,2445.5,2445.2,4.08964]
["bitfinex","ETHUSD",1728434037429,3.76332459,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1728434039496,10.42,2445.9,2444.9,4.09012]
["bitfinex","ETHUSD",1728434039497,0.7937,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728434039757,3.76332459,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1728434039937,3.76332459,2445.2,2444.9,4.09012]
["bitfinex","ETHUSD",1728434040332,3.76332459,2445.2,2444.8,8.18041]
["bitfinex","ETHUSD",1728434040726,3.76332459,2445.2,2444.8,4.0902]
["bitfinex","ETHUSD",1728434041846,3.76332459,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1728434042044,3.76332459,2445.2,2444.9,4.989264]
["bitfinex","ETHUSD",1728434042243,3.76332459,2445.2,2444.9,0.899124]
["bitfinex","ETHUSD",1728434042562,3.76332459,2445.2,2444.7,0.8109]
["bitfinex","ETHUSD",1728434042723,0.8169,2445.1,2444.6,4.09054]
["bitfinex","ETHUSD",1728434043069,3.76332459,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1728434043362,3.76332459,2445.0,2444.6,8.18108]
["bitfinex","ETHUSD",1728434045466,3.76332459,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1728434045626,3.76332459,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1728434047485,4.53462459,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728434048051,0.7713,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728434048258,0.7713,2444.8,2444.6,4.576704]
["bitfinex","ETHUSD",1728434048787,4.52022459,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1728434050178,4.52022459,2445.0,2444.6,4.576704]
["bitfinex","ETHUSD",1728434050551,4.52022459,2445.0,2444.7,4.09048]
["bitfinex","ETHUSD",1728434052582,1.73744249,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1728434054279,1.73744249,2444.9,2444.6,4.09054]
["bitfinex","ETHUSD",1728434054483,1.73744249,2444.7,2444.6,4.09054]
["bitfinex","ETHUSD",1728434054990,1.73744249,2444.9,2444.6,4.09054]
["bitfinex","ETHUSD",1728434055149,1.73744249,2444.9,2444.6,4.985791]
["bitfinex","ETHUSD",1728434055551,0.7569,2445.0,2444.6,4.985791]
["bitfinex","ETHUSD",1728434055771,1.73744249,2444.9,2444.6,4.09054]
["bitfinex","ETHUSD",1728434056574,1.73744249,2444.9,2444.6,8.18107]
["bitfinex","ETHUSD",1728434057287,1.73744249,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728434058082,1.73744249,2444.9,2444.7,4.86714]
["bitfinex","ETHUSD",1728434058267,1.73744249,2444.9,2444.7,4.09044]
["bitfinex","ETHUSD",1728434060365,0.7787,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1728434060569,1.73744249,2444.7,2444.5,4.09077]
["bitfinex","ETHUSD",1728434062163,1.73744249,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1728434062377,0.7787,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1728434062378,0.7787,2445.1,2444.5,0.7989]
["bitfinex","ETHUSD",1728434062566,0.7787,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1728434062765,7.62392699,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728434062766,1.73744249,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1728434062961,0.7787,2445.4,2445.0,4.08987]
["bitfinex","ETHUSD",1728434063163,0.7787,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1728434063164,1.73744249,2445.4,2445.0,4.08988]
["bitfinex","ETHUSD",1728434063470,19.77,2445.8,2445.0,4.578758]
["bitfinex","ETHUSD",1728434063471,1.73744249,2445.2,2445.0,4.578758]
["bitfinex","ETHUSD",1728434063665,1.73744249,2445.2,2445.0,4.08988]
["bitfinex","ETHUSD",1728434064904,1.73744249,2445.2,2445.0,8.17972]
["bitfinex","ETHUSD",1728434065259,1.73744249,2445.2,2445.0,4.08984]
["bitfinex","ETHUSD",1728434066102,1.73744249,2445.2,2445.0,8.1797]
["bitfinex","ETHUSD",1728434066499,0.7787,2445.3,2445.0,8.1797]
["bitfinex","ETHUSD",1728434066797,0.7787,2445.3,2445.0,4.08984]
["bitfinex","ETHUSD",1728434067104,3.76347846,2445.2,2444.8,8.18049]
["bitfinex","ETHUSD",1728434067264,3.76347846,2445.2,2444.8,4.09021]
["bitfinex","ETHUSD",1728434067603,3.76347846,2445.0,2444.7,4.09043]
["bitfinex","ETHUSD",1728434067772,4.52997846,2445.0,2444.7,4.09043]
["bitfinex","ETHUSD",1728434068568,4.52997846,2445.0,2444.6,4.09055]
["bitfinex","ETHUSD",1728434068769,4.52997846,2445.0,2444.4,4.579879]
["bitfinex","ETHUSD",1728434068770,4.52997846,2445.0,2444.4,8.670789]
["bitfinex","ETHUSD",1728434069005,4.52997846,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1728434073668,0.8016,2444.7,2444.4,4.09087]
["bitfinex","ETHUSD",1728434076568,4.091,2444.4,2443.9,0.64101027]
["bitfinex","ETHUSD",1728434076774,3.76347846,2444.1,2443.8,8.18374]
["bitfinex","ETHUSD",1728434076976,3.76347846,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1728434077178,3.76347846,2444.1,2443.8,8.18374]
["bitfinex","ETHUSD",1728434077613,3.76347846,2444.1,2443.8,8.18375]
["bitfinex","ETHUSD",1728434078209,3.76347846,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1728434078516,3.76347846,2443.9,2443.6,4.09223]
["bitfinex","ETHUSD",1728434079480,3.76347846,2443.9,2443.6,4.09217]
["bitfinex","ETHUSD",1728434079682,3.76347846,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1728434082307,3.76347846,2443.9,2443.6,4.09217]
["bitfinex","ETHUSD",1728434083870,3.76347846,2443.9,2443.4,4.09256]
["bitfinex","ETHUSD",1728434083871,3.76347846,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1728434084111,0.758,2443.6,2443.4,4.09256]
["bitfinex","ETHUSD",1728434084822,0.758,2443.6,2443.4,8.1851]
["bitfinex","ETHUSD",1728434084983,3.76347846,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1728434085689,4.52147846,2443.9,2443.4,4.91234]
["bitfinex","ETHUSD",1728434085891,4.52147846,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728434086411,4.52147846,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1728434086916,0.758,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1728434087212,4.54057846,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728434087375,4.54057846,2444.1,2443.8,4.09192]
["bitfinex","ETHUSD",1728434087579,0.7771,2444.1,2443.9,4.09175]
["bitfinex","ETHUSD",1728434087975,0.7771,2444.1,2443.8,4.09192]
["bitfinex","ETHUSD",1728434088223,0.7771,2444.1,2443.8,8.1838]
["bitfinex","ETHUSD",1728434088582,0.7771,2444.1,2443.8,4.09188]
["bitfinex","ETHUSD",1728434088897,4.54057846,2444.1,2443.7,4.09208]
["bitfinex","ETHUSD",1728434089484,5.40375331,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1728434089797,5.40375331,2444.1,2443.6,8.18437]
["bitfinex","ETHUSD",1728434090192,5.40375331,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1728434090528,3.76347846,2443.9,2443.6,4.09218]
["bitfinex","ETHUSD",1728434091031,3.76347846,2443.9,2443.6,8.18439]
["bitfinex","ETHUSD",1728434091321,4.54057846,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1728434091529,4.54057846,2444.1,2443.6,8.1844]
["bitfinex","ETHUSD",1728434091829,4.54057846,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1728434092714,4.54057846,2444.1,2443.6,8.18439]
["bitfinex","ETHUSD",1728434093512,4.54057846,2444.1,2443.7,4.092]
["bitfinex","ETHUSD",1728434093814,4.54057846,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1728434100316,0.7581,2444.4,2444.0,4.09163]
["bitfinex","ETHUSD",1728434100524,0.7581,2444.4,2443.9,4.857]
["bitfinex","ETHUSD",1728434100525,0.7581,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1728434101252,4.52157846,2444.4,2444.1,4.09139]
["bitfinex","ETHUSD",1728434101458,0.8143,2444.8,2444.3,4.09115]
["bitfinex","ETHUSD",1728434101668,3.76347846,2444.7,2444.3,4.09115]
["bitfinex","ETHUSD",1728434101817,3.76347846,2444.5,2444.2,0.7823]
["bitfinex","ETHUSD",1728434102020,4.57777846,2444.5,2444.1,0.894832]
["bitfinex","ETHUSD",1728434102223,4.57777846,2444.5,2444.0,4.87392]
["bitfinex","ETHUSD",1728434102728,4.57777846,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728434104320,4.57777846,2444.5,2444.2,4.09122]
["bitfinex","ETHUSD",1728434104663,4.57777846,2444.5,2444.1,4.09139]
["bitfinex","ETHUSD",1728434107337,4.57777846,2444.5,2444.1,8.18278]
["bitfinex","ETHUSD",1728434107665,4.57777846,2444.5,2444.2,4.0913]
["bitfinex","ETHUSD",1728434108530,0.765,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728434108749,4.52847846,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728434110174,4.52847846,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1728434110330,0.765,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1728434110530,0.765,2444.9,2444.6,0.487338]
["bitfinex","ETHUSD",1728434110725,0.765,2444.9,2444.6,4.577878]
["bitfinex","ETHUSD",1728434111933,4.52847846,2444.9,2444.6,0.487338]
["bitfinex","ETHUSD",1728434112450,4.52847846,2444.9,2444.6,4.577958]
["bitfinex","ETHUSD",1728434112864,4.52847846,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1728434113670,4.52847846,2444.9,2444.6,0.487338]
["bitfinex","ETHUSD",1728434115064,4.52847846,2444.9,2444.6,4.577928]
["bitfinex","ETHUSD",1728434115733,3.76347846,2445.1,2444.7,4.81577245]
["bitfinex","ETHUSD",1728434115936,7.42,2445.2,2444.9,4.09005]
["bitfinex","ETHUSD",1728434116134,16.43924,2445.5,2444.7,1.54763245]
["bitfinex","ETHUSD",1728434116135,0.7941,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1728434117145,3.76347846,2445.6,2445.3,4.08933]
["bitfinex","ETHUSD",1728434117335,3.76347846,2445.6,2445.4,0.485833]
["bitfinex","ETHUSD",1728434117532,0.8071,2445.8,2445.3,8.17864]
["bitfinex","ETHUSD",1728434117533,4.57057846,2445.8,2445.3,8.17864]
["bitfinex","ETHUSD",1728434118650,4.57057846,2445.8,2445.3,4.08931]
["bitfinex","ETHUSD",1728434118801,3.76347846,2445.6,2445.2,0.769]
["bitfinex","ETHUSD",1728434119003,3.76347846,2445.4,2445.1,4.08966]
["bitfinex","ETHUSD",1728434124819,3.76347846,2445.4,2445.1,8.17937]
["bitfinex","ETHUSD",1728434125026,0.8071,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1728434125723,0.8071,2445.5,2445.1,4.08966]
["bitfinex","ETHUSD",1728434126879,0.8071,2445.5,2445.2,4.08954]
["bitfinex","ETHUSD",1728434130429,0.8071,2445.5,2445.1,4.08966]
["bitfinex","ETHUSD",1728434130923,0.8071,2445.5,2445.2,4.0896]
["bitfinex","ETHUSD",1728434133530,3.76347846,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1728434133954,0.7561,2445.3,2445.1,4.08981]
["bitfinex","ETHUSD",1728434134117,4.51437846,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1728434136461,8.60335846,2445.6,2445.1,4.08981]
["bitfinex","ETHUSD",1728434136616,3.76347846,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1728434136816,0.801,2445.3,2444.9,8.18005]
["bitfinex","ETHUSD",1728434137015,3.76347846,2445.0,2444.8,4.09016]
["bitfinex","ETHUSD",1728434137549,1.66636385,2445.3,2444.7,4.09037]
["bitfinex","ETHUSD",1728434137550,3.76347846,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1728434139449,3.76347846,2445.2,2444.7,4.09037]
["bitfinex","ETHUSD",1728434139651,3.76347846,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728434139961,3.76347846,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728434140455,3.76347846,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1728434140640,3.76347846,2445.0,2444.6,4.0906]
["bitfinex","ETHUSD",1728434143659,0.7765,2444.9,2444.6,4.0906]
["bitfinex","ETHUSD",1728434144268,3.76347846,2444.8,2444.3,4.87534]
["bitfinex","ETHUSD",1728434144458,4.53997846,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728434144654,3.76347846,2444.4,2444.2,4.09128]
["bitfinex","ETHUSD",1728434144885,3.76347846,2444.4,2444.1,4.09138]
["bitfinex","ETHUSD",1728434145195,3.76347846,2444.4,2444.1,8.18276]
["bitfinex","ETHUSD",1728434145396,3.76347846,2444.4,2443.9,0.7808]
["bitfinex","ETHUSD",1728434145604,3.76347846,2444.0,2443.8,4.09193]
["bitfinex","ETHUSD",1728434145814,3.76347846,2444.0,2443.7,4.09204]
["bitfinex","ETHUSD",1728434145993,3.76347846,2444.0,2443.7,4.09203]
["bitfinex","ETHUSD",1728434146174,3.76347846,2444.0,2443.7,8.18407]
["bitfinex","ETHUSD",1728434146497,3.76347846,2444.0,2443.8,4.09194]
["bitfinex","ETHUSD",1728434147295,0.7968,2443.9,2443.7,4.09203]
["bitfinex","ETHUSD",1728434147475,3.76347846,2443.8,2443.5,4.89671]
["bitfinex","ETHUSD",1728434147676,3.76347846,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1728434149475,3.76347846,2443.8,2443.5,5.05540464]
["bitfinex","ETHUSD",1728434149675,3.76347846,2443.8,2443.5,9.14777464]
["bitfinex","ETHUSD",1728434150721,3.76347846,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728434151175,3.76347846,2443.8,2443.5,4.09235]
["bitfinex","ETHUSD",1728434151379,3.76347846,2443.8,2443.3,4.89703]
["bitfinex","ETHUSD",1728434151380,3.76347846,2443.6,2443.3,4.09273]
["bitfinex","ETHUSD",1728434152612,3.76347846,2443.6,2443.3,4.09271]
["bitfinex","ETHUSD",1728434154791,0.7806,2443.5,2443.0,0.64131722]
["bitfinex","ETHUSD",1728434155015,0.7806,2443.5,2442.8,4.09363]
["bitfinex","ETHUSD",1728434155016,0.7806,2443.1,2442.8,4.09363]
["bitfinex","ETHUSD",1728434155185,0.7806,2443.1,2442.7,4.09377]
["bitfinex","ETHUSD",1728434155394,0.7806,2443.1,2441.8,14.08371524]
["bitfinex","ETHUSD",1728434155395,3.76347846,2443.2,2442.4,0.64149624]
["bitfinex","ETHUSD",1728434155592,3.76347846,2443.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728434155593,3.76347846,2442.5,2442.0,4.09499]
["bitfinex","ETHUSD",1728434155916,3.76347846,2442.1,2441.9,0.64159123]
["bitfinex","ETHUSD",1728434156085,4.09463,2442.3,2441.7,4.09545]
["bitfinex","ETHUSD",1728434156322,0.7806,2442.4,2441.3,4.73789182]
["bitfinex","ETHUSD",1728434156323,3.76347846,2441.8,2441.3,4.73789182]
["bitfinex","ETHUSD",1728434156520,0.7604,2441.9,2441.1,4.09645]
["bitfinex","ETHUSD",1728434156521,3.76347846,2441.4,2441.1,4.09645]
["bitfinex","ETHUSD",1728434156962,3.76347846,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1728434156963,3.76347846,2441.3,2441.1,4.0964]
["bitfinex","ETHUSD",1728434157269,3.76347846,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728434157430,3.76347846,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1728434157619,3.76347846,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728434158530,0.7604,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728434158730,0.7604,2441.6,2441.2,4.915624]
["bitfinex","ETHUSD",1728434159121,0.7604,2441.6,2441.2,4.09621]
["bitfinex","ETHUSD",1728434159860,0.7604,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1728434160580,4.56807846,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728434160865,0.8046,2441.9,2441.7,4.09548]
["bitfinex","ETHUSD",1728434161034,0.8046,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728434161571,3.76347846,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728434161927,0.8046,2441.5,2440.9,4.09674]
["bitfinex","ETHUSD",1728434162127,0.8046,2441.5,2440.6,1.42605775]
["bitfinex","ETHUSD",1728434162128,0.8046,2441.0,2440.6,0.64195775]
["bitfinex","ETHUSD",1728434162423,0.8046,2441.0,2440.0,4.09828]
["bitfinex","ETHUSD",1728434162424,3.0,2440.9,2440.1,4.0981]
["bitfinex","ETHUSD",1728434162666,4.09705,2440.8,2440.0,0.64220268]
["bitfinex","ETHUSD",1728434162831,4.90192,2440.7,2439.9,4.09852]
["bitfinex","ETHUSD",1728434163046,3.76347846,2440.2,2439.9,4.09852]
["bitfinex","ETHUSD",1728434163330,3.0,2440.0,2439.3,0.64229553]
["bitfinex","ETHUSD",1728434163527,4.09886,2439.7,2438.9,3.76347846]
["bitfinex","ETHUSD",1728434163728,0.8046,2439.5,2438.9,3.76347846]
["bitfinex","ETHUSD",1728434163951,4.9038,2439.5,2438.9,3.76347846]
["bitfinex","ETHUSD",1728434164290,0.8046,2439.5,2438.9,4.10013]
["bitfinex","ETHUSD",1728434164451,0.8046,2439.5,2438.8,4.10035]
["bitfinex","ETHUSD",1728434164646,0.8046,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1728434164844,3.8046,2439.5,2438.9,4.10019]
["bitfinex","ETHUSD",1728434165490,0.8046,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728434165954,0.8046,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728434165955,0.8046,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728434166161,4.09843,2440.0,2439.3,4.0994]
["bitfinex","ETHUSD",1728434166162,0.8141,2440.0,2439.3,4.0994]
["bitfinex","ETHUSD",1728434166480,0.8141,2440.0,2439.4,4.09933]
["bitfinex","ETHUSD",1728434166683,4.65554805,2439.7,2439.5,4.09918]
["bitfinex","ETHUSD",1728434166854,5.46964805,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1728434167060,5.46964805,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1728434167459,0.8141,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728434169285,0.8141,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728434169468,0.8248,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1728434169679,0.8248,2440.3,2440.1,4.09816]
["bitfinex","ETHUSD",1728434169886,8.319897,2440.6,2440.0,4.09835]
["bitfinex","ETHUSD",1728434169887,7.42,2440.6,2440.2,4.09788]
["bitfinex","ETHUSD",1728434170086,0.7614,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1728434170087,0.8319897,2440.5,2440.2,4.09788]
["bitfinex","ETHUSD",1728434170296,0.7614,2440.7,2440.2,4.09788]
["bitfinex","ETHUSD",1728434170493,0.7614,2440.7,2440.4,4.09766]
["bitfinex","ETHUSD",1728434170647,4.09753,2440.5,2439.8,4.09857]
["bitfinex","ETHUSD",1728434170850,0.7614,2440.3,2439.6,4.09897]
["bitfinex","ETHUSD",1728434171071,4.85926,2440.3,2439.6,4.09897]
["bitfinex","ETHUSD",1728434171440,4.85926,2440.3,2439.0,7.7423831]
["bitfinex","ETHUSD",1728434171441,4.09937,2439.4,2438.6,4.10069]
["bitfinex","ETHUSD",1728434171581,4.09937,2439.4,2438.7,4.1005]
["bitfinex","ETHUSD",1728434172284,4.65554805,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728434172683,4.65554805,2439.3,2438.7,4.1005]
["bitfinex","ETHUSD",1728434172895,4.65554805,2439.3,2438.8,4.10032]
["bitfinex","ETHUSD",1728434173080,5.53103786,2439.3,2438.8,4.10032]
["bitfinex","ETHUSD",1728434173677,5.53103786,2439.3,2438.7,4.1005]
["bitfinex","ETHUSD",1728434173887,5.53103786,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1728434174079,4.09998,2439.1,2438.3,4.10112]
["bitfinex","ETHUSD",1728434174387,0.7614,2438.9,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434174623,0.7614,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1728434174798,0.7614,2438.9,2438.5,4.10071]
["bitfinex","ETHUSD",1728434174992,0.7614,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1728434175198,0.7697,2438.7,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434175495,4.10155,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434175909,7.10155,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434176530,11.75709805,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434177727,7.65554805,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434178030,4.65554805,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434178236,4.65554805,2438.1,2438.0,14.2230461]
["bitfinex","ETHUSD",1728434178552,0.7545,2438.6,2438.0,18.3246161]
["bitfinex","ETHUSD",1728434178705,1.29417548,2438.6,2438.0,14.2228961]
["bitfinex","ETHUSD",1728434178944,5.39491548,2438.6,2438.0,14.2228961]
["bitfinex","ETHUSD",1728434179456,4.29417548,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1728434179661,1.29417548,2438.6,2438.0,14.2228961]
["bitfinex","ETHUSD",1728434180277,1.29417548,2438.6,2438.0,18.3244961]
["bitfinex","ETHUSD",1728434180444,0.7545,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728434181145,0.7545,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728434181678,0.7545,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728434181979,16.17541805,2439.1,2438.0,11.95393933]
["bitfinex","ETHUSD",1728434181980,16.97481805,2439.1,2438.4,4.10104]
["bitfinex","ETHUSD",1728434182157,11.25990884,2439.1,2438.4,4.10093]
["bitfinex","ETHUSD",1728434182333,7.16003884,2439.1,2438.4,4.10093]
["bitfinex","ETHUSD",1728434182685,2.50449079,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728434182835,0.7994,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728434183031,0.7994,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728434183239,0.7994,2439.1,2438.6,4.10065]
["bitfinex","ETHUSD",1728434184073,4.65554805,2438.8,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434184248,4.09992,2439.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434184249,0.7896,2438.3,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434188255,3.8329,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1728434188455,0.8329,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1728434188791,4.10076,2438.6,2438.0,14.2229161]
["bitfinex","ETHUSD",1728434189294,3.0,2438.7,2438.0,14.2229161]
["bitfinex","ETHUSD",1728434189604,0.8329,2438.8,2438.0,14.2229961]
["bitfinex","ETHUSD",1728434189756,3.0,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1728434189956,3.0,2438.7,2438.1,4.10153]
["bitfinex","ETHUSD",1728434191099,4.65554805,2438.4,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434191250,3.55,2438.6,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434191251,8.75709805,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434191993,11.75709805,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434193362,11.70709805,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434193579,13.36635186,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434194016,3.0,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434194187,4.10154,2438.2,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434194392,3.7839,2438.3,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434194594,0.7839,2438.3,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434195240,0.7839,2438.3,2438.0,14.2228761]
["bitfinex","ETHUSD",1728434195393,4.10081,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728434195394,0.7866,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728434195594,0.7866,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728434200311,0.7866,2438.6,2438.2,8.20255]
["bitfinex","ETHUSD",1728434200499,0.7866,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728434200913,4.10044,2438.8,2438.2,4.05127]
["bitfinex","ETHUSD",1728434202118,4.10044,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728434202318,4.10044,2438.8,2438.2,4.05127]
["bitfinex","ETHUSD",1728434203138,3.0,2439.0,2438.4,4.101]
["bitfinex","ETHUSD",1728434203344,7.10011,2439.0,2438.4,4.101]
["bitfinex","ETHUSD",1728434203639,7.10011,2439.0,2438.2,5.78039263]
["bitfinex","ETHUSD",1728434203640,4.10024,2438.9,2438.2,1.67910263]
["bitfinex","ETHUSD",1728434203808,4.10054,2438.7,2438.2,1.67910263]
["bitfinex","ETHUSD",1728434204009,4.10076,2438.6,2438.1,4.88723]
["bitfinex","ETHUSD",1728434204204,4.10076,2438.6,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434204205,3.8278,2438.6,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434204453,4.65554805,2438.4,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434206354,0.7902,2438.3,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434206506,0.54457481,2438.2,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434206707,4.65554805,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434207650,3.7902,2438.3,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434207803,0.7902,2438.3,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434212770,3.7902,2438.3,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434212932,1.2546928,2438.2,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434213946,7.65554805,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434216740,1.2546928,2438.2,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434218237,5.3560928,2438.2,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434218437,3.91462928,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434218754,9.35037928,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434219063,14.00592733,2438.1,2438.0,10.1213261]
["bitfinex","ETHUSD",1728434220043,14.00592733,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434220378,14.43140202,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434228179,5.44165397,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434228382,5.3560928,2438.2,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434228383,4.1014,2438.2,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434228857,4.10125,2438.3,2438.0,1.49971911]
["bitfinex","ETHUSD",1728434229056,4.10155,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434229417,4.511705,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434229856,12.85785805,2438.4,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434230052,3.0,2438.3,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434230293,4.10148,2438.2,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434230479,8.75709805,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434230686,10.42391585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434231061,5.7683678,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434231271,4.10148,2438.2,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434231583,3.0,2438.3,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434231895,4.9104,2438.6,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434231896,8.20165,2438.6,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434232094,4.10046,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728434232266,4.10046,2438.8,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434232267,1.25586881,2438.9,2438.1,4.9344]
["bitfinex","ETHUSD",1728434232454,4.10074,2438.6,2438.1,1.39638191]
["bitfinex","ETHUSD",1728434232654,4.10098,2438.5,2438.1,0.833]
["bitfinex","ETHUSD",1728434233377,4.10074,2438.6,2438.1,0.833]
["bitfinex","ETHUSD",1728434233378,8.20158,2438.6,2438.1,0.833]
["bitfinex","ETHUSD",1728434233973,3.0,2438.7,2438.1,4.93452]
["bitfinex","ETHUSD",1728434234196,11.52013,2439.0,2438.4,0.7571]
["bitfinex","ETHUSD",1728434234509,4.10072,2438.6,2438.4,0.7571]
["bitfinex","ETHUSD",1728434235007,4.10051,2438.8,2438.4,0.7571]
["bitfinex","ETHUSD",1728434235376,3.0,2438.7,2438.4,0.7571]
["bitfinex","ETHUSD",1728434236088,4.10071,2438.6,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434236294,4.10108,2438.4,2438.1,0.7971]
["bitfinex","ETHUSD",1728434236676,4.10108,2438.4,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434236870,4.10155,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434237199,8.75709805,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434237414,10.11871585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434237709,13.11871585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434237907,13.66871585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434238067,13.11871585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434238412,13.66871585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434239589,13.11871585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434240069,13.66871585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434240480,14.43631585,2438.1,2438.0,0.69941911]
["bitfinex","ETHUSD",1728434240819,8.41949,2437.9,2437.8,0.0016364]
["bitfinex","ETHUSD",1728434241678,4.10374,2436.8,2436.1,4.10488]
["bitfinex","ETHUSD",1728434241882,0.820732,2436.7,2436.2,4.88514]
["bitfinex","ETHUSD",1728434242099,4.10358,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1728434243015,4.10358,2436.9,2436.2,4.88514]
["bitfinex","ETHUSD",1728434243215,8.20728,2436.9,2436.2,5.373654]
["bitfinex","ETHUSD",1728434243400,4.10358,2436.9,2436.2,9.478294]
["bitfinex","ETHUSD",1728434243806,4.10358,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1728434244113,7.10332,2437.1,2436.2,1.268914]
["bitfinex","ETHUSD",1728434244320,7.10332,2437.1,2436.4,4.10438]
["bitfinex","ETHUSD",1728434244321,4.10324,2437.1,2436.4,4.10438]
["bitfinex","ETHUSD",1728434244517,4.10324,2437.1,2436.4,8.20867]
["bitfinex","ETHUSD",1728434244727,4.65554805,2437.2,2436.3,0.7804]
["bitfinex","ETHUSD",1728434244936,4.10352,2437.0,2436.3,0.7804]
["bitfinex","ETHUSD",1728434245154,8.20808,2436.7,2436.3,0.7804]
["bitfinex","ETHUSD",1728434245423,4.10402,2436.7,2436.3,0.7804]
["bitfinex","ETHUSD",1728434246227,4.10439,2436.5,2436.0,0.7769]
["bitfinex","ETHUSD",1728434246437,4.10479,2436.2,2435.7,0.7769]
["bitfinex","ETHUSD",1728434246728,4.1046,2436.3,2435.7,0.7769]
["bitfinex","ETHUSD",1728434246729,4.10502,2436.1,2435.7,0.7769]
["bitfinex","ETHUSD",1728434247189,4.10502,2436.1,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434247391,4.10548,2435.8,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434247695,0.8760568,2436.1,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434247696,4.65554805,2436.0,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434247888,5.7405368,2436.1,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434248308,4.10538,2435.9,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434248507,5.08996768,2435.9,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434248789,9.19534768,2435.9,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434248992,5.08996768,2435.9,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434249232,8.76113805,2435.7,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434249403,13.11363805,2435.7,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434249613,14.93400262,2435.7,2435.6,0.1263261]
["bitfinex","ETHUSD",1728434250357,4.10643,2435.2,2435.1,0.005]
["bitfinex","ETHUSD",1728434250658,4.10643,2435.2,2434.0,4.10834]
["bitfinex","ETHUSD",1728434250659,0.8095,2435.0,2434.0,4.10834]
["bitfinex","ETHUSD",1728434250809,2.044644,2435.2,2433.8,0.75]
["bitfinex","ETHUSD",1728434250810,3.43595,2434.9,2433.8,0.75]
["bitfinex","ETHUSD",1728434251009,0.8095,2435.5,2434.1,0.75]
["bitfinex","ETHUSD",1728434251242,1.0157328,2436.2,2434.9,0.75]
["bitfinex","ETHUSD",1728434251440,4.65554805,2435.7,2435.0,4.10665]
["bitfinex","ETHUSD",1728434251616,4.65554805,2435.7,2435.2,4.1063]
["bitfinex","ETHUSD",1728434251617,0.46555481,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1728434251814,4.65554805,2436.0,2435.2,4.1063]
["bitfinex","ETHUSD",1728434252019,4.91427,2436.2,2435.4,4.10597]
["bitfinex","ETHUSD",1728434252853,0.8095,2436.2,2435.4,4.10596]
["bitfinex","ETHUSD",1728434253052,1.36744681,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728434253264,1.36744681,2436.1,2435.5,0.75]
["bitfinex","ETHUSD",1728434253420,4.65554805,2436.0,2435.2,0.75]
["bitfinex","ETHUSD",1728434253620,8.76076805,2436.0,2435.2,4.85632]
["bitfinex","ETHUSD",1728434253959,4.65554805,2436.0,2435.2,0.75]
["bitfinex","ETHUSD",1728434254112,1.23508272,2436.5,2435.9,4.10523]
["bitfinex","ETHUSD",1728434254317,1.23508272,2436.5,2435.9,4.85523]
["bitfinex","ETHUSD",1728434254318,0.99947608,2436.4,2435.9,4.85523]
["bitfinex","ETHUSD",1728434254925,0.99947608,2436.4,2435.9,0.75]
["bitfinex","ETHUSD",1728434255256,0.99947608,2436.4,2435.9,4.85525]
["bitfinex","ETHUSD",1728434255466,5.10392608,2436.4,2435.9,0.75]
["bitfinex","ETHUSD",1728434255624,3.51039261,2436.3,2435.9,0.75]
["bitfinex","ETHUSD",1728434256531,3.51039261,2436.3,2435.5,4.1058]
["bitfinex","ETHUSD",1728434256866,4.1049,2436.2,2435.5,4.1058]
["bitfinex","ETHUSD",1728434257417,4.9032,2436.2,2435.4,4.10606]
["bitfinex","ETHUSD",1728434257615,1.22708407,2436.1,2435.3,0.8201]
["bitfinex","ETHUSD",1728434257832,1.22708407,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728434258064,1.22708407,2436.1,2435.8,4.10536]
["bitfinex","ETHUSD",1728434258234,3.7983,2436.5,2435.9,4.10511]
["bitfinex","ETHUSD",1728434258557,3.0,2436.7,2436.1,4.87341]
["bitfinex","ETHUSD",1728434258765,1.152375,2436.6,2436.1,4.87341]
["bitfinex","ETHUSD",1728434258967,4.10362,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1728434259548,4.10345,2437.0,2436.3,4.10446]
["bitfinex","ETHUSD",1728434259872,1.36907881,2437.0,2436.6,4.10402]
["bitfinex","ETHUSD",1728434260022,9.20200962,2437.4,2436.6,4.10402]
["bitfinex","ETHUSD",1728434260225,4.89549,2437.4,2436.7,0.8125]
["bitfinex","ETHUSD",1728434260762,8.99837,2437.4,2436.7,0.8125]
["bitfinex","ETHUSD",1728434260972,4.10279,2437.4,2436.7,4.91637]
["bitfinex","ETHUSD",1728434261256,4.65554805,2437.5,2436.7,4.91637]
["bitfinex","ETHUSD",1728434261257,4.10319,2437.2,2436.7,0.8125]
["bitfinex","ETHUSD",1728434261468,4.10334,2437.1,2436.7,0.8125]
["bitfinex","ETHUSD",1728434261822,4.10319,2437.2,2436.7,0.8125]
["bitfinex","ETHUSD",1728434262661,4.10326,2437.1,2436.7,0.8125]
["bitfinex","ETHUSD",1728434262865,4.10326,2437.1,2436.4,4.10437]
["bitfinex","ETHUSD",1728434262866,4.924175,2437.0,2436.4,0.8085]
["bitfinex","ETHUSD",1728434263048,4.10366,2436.9,2436.4,0.8085]
["bitfinex","ETHUSD",1728434263260,4.924175,2437.0,2436.4,0.8085]
["bitfinex","ETHUSD",1728434263261,4.10384,2436.8,2436.4,0.8085]
["bitfinex","ETHUSD",1728434263749,3.0,2436.9,2436.4,0.8085]
["bitfinex","ETHUSD",1728434263953,3.5718335,2436.9,2436.4,4.91289]
["bitfinex","ETHUSD",1728434264626,0.5718335,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728434264933,0.5718335,2436.9,2436.4,0.8085]
["bitfinex","ETHUSD",1728434265133,0.54959885,2436.8,2436.4,0.8085]
["bitfinex","ETHUSD",1728434265335,4.65335885,2436.8,2436.4,0.8085]
["bitfinex","ETHUSD",1728434266255,0.54959885,2436.8,2436.4,0.8085]
["bitfinex","ETHUSD",1728434266420,4.65335885,2436.8,2436.4,0.8085]
["bitfinex","ETHUSD",1728434266852,4.1041,2436.6,2436.0,0.7839]
["bitfinex","ETHUSD",1728434267166,4.10414,2436.6,2436.0,0.7839]
["bitfinex","ETHUSD",1728434267370,4.10455,2436.4,2436.0,0.7839]
["bitfinex","ETHUSD",1728434267521,4.10455,2436.4,2435.7,8.99485]
["bitfinex","ETHUSD",1728434267865,0.410455,2436.3,2435.7,4.88936]
["bitfinex","ETHUSD",1728434268047,4.515075,2436.3,2435.7,4.88936]
["bitfinex","ETHUSD",1728434268360,4.10477,2436.2,2435.7,0.7839]
["bitfinex","ETHUSD",1728434268771,4.10494,2436.1,2435.7,0.7839]
["bitfinex","ETHUSD",1728434268926,0.820971,2436.0,2435.7,0.7839]
["bitfinex","ETHUSD",1728434269984,4.1054,2435.9,2435.4,0.8246]
["bitfinex","ETHUSD",1728434270584,4.10524,2436.0,2435.4,0.8246]
["bitfinex","ETHUSD",1728434270825,3.0,2436.2,2435.4,0.8246]
["bitfinex","ETHUSD",1728434270826,0.8039,2436.1,2435.4,0.8246]
["bitfinex","ETHUSD",1728434271040,4.10569,2435.7,2435.1,4.8854]
["bitfinex","ETHUSD",1728434271184,7.10529,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1728434271390,3.0,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1728434272297,3.0,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1728434272506,7.48551,2436.0,2435.4,4.10607]
["bitfinex","ETHUSD",1728434272830,1.15905,2435.9,2435.3,4.10616]
["bitfinex","ETHUSD",1728434273211,1.15905,2435.9,2435.4,4.10606]
["bitfinex","ETHUSD",1728434273392,1.15905,2435.9,2435.1,0.7789]
["bitfinex","ETHUSD",1728434273601,7.48548,2436.0,2435.4,4.88977]
["bitfinex","ETHUSD",1728434273791,0.38039,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728434274616,4.10483,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1728434274823,4.10483,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1728434275005,4.10502,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1728434275530,4.10526,2435.9,2435.4,0.7837]
["bitfinex","ETHUSD",1728434275893,4.10513,2436.0,2435.4,4.8898]
["bitfinex","ETHUSD",1728434276161,4.515773,2435.9,2435.4,0.7837]
["bitfinex","ETHUSD",1728434276449,4.10546,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728434276595,4.9675503,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728434276795,4.9675503,2435.8,2434.9,4.93237]
["bitfinex","ETHUSD",1728434276796,0.8620903,2435.8,2434.9,4.93237]
["bitfinex","ETHUSD",1728434277027,4.10592,2435.6,2434.9,4.93237]
["bitfinex","ETHUSD",1728434277195,4.10592,2435.6,2434.9,4.93232]
["bitfinex","ETHUSD",1728434277401,4.10596,2435.5,2434.9,4.93232]
["bitfinex","ETHUSD",1728434277798,4.10596,2435.5,2434.9,0.8255]
["bitfinex","ETHUSD",1728434278045,4.10596,2435.5,2434.9,4.93243]
["bitfinex","ETHUSD",1728434278200,4.516846,2435.4,2434.9,0.8255]
["bitfinex","ETHUSD",1728434278906,4.516816,2435.4,2434.9,0.8255]
["bitfinex","ETHUSD",1728434279430,4.516816,2435.4,2434.7,4.10719]
["bitfinex","ETHUSD",1728434279431,4.1066,2435.1,2434.6,0.8255]
["bitfinex","ETHUSD",1728434279602,4.516796,2435.4,2434.7,4.10725]
["bitfinex","ETHUSD",1728434279938,0.410596,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728434280315,3.410596,2435.4,2435.0,4.10672]
["bitfinex","ETHUSD",1728434280527,0.410596,2435.4,2435.0,4.10672]
["bitfinex","ETHUSD",1728434281555,3.0,2435.7,2435.1,4.85699]
["bitfinex","ETHUSD",1728434281724,4.10552,2435.8,2435.1,4.85699]
["bitfinex","ETHUSD",1728434282046,4.10527,2435.9,2435.1,4.85703]
["bitfinex","ETHUSD",1728434282257,0.410527,2435.8,2435.1,0.7505]
["bitfinex","ETHUSD",1728434282560,4.10622,2435.4,2435.1,0.7505]
["bitfinex","ETHUSD",1728434282715,0.7755,2435.7,2434.8,0.7799]
["bitfinex","ETHUSD",1728434283052,4.10638,2435.3,2434.8,0.7799]
["bitfinex","ETHUSD",1728434283209,0.410638,2435.2,2434.8,0.7799]
["bitfinex","ETHUSD",1728434283415,0.410638,2435.2,2434.5,4.10752]
["bitfinex","ETHUSD",1728434283416,4.10695,2434.9,2434.5,0.7669]
["bitfinex","ETHUSD",1728434283613,8.21309,2435.2,2434.5,4.87441]
["bitfinex","ETHUSD",1728434283915,4.10651,2435.2,2434.5,4.87441]
["bitfinex","ETHUSD",1728434284111,0.87615981,2435.3,2434.5,0.7669]
["bitfinex","ETHUSD",1728434284360,4.10714,2434.8,2434.5,0.7669]
["bitfinex","ETHUSD",1728434285154,4.10685,2435.0,2434.5,0.7669]
["bitfinex","ETHUSD",1728434285456,5.228188,2435.0,2434.5,0.7669]
["bitfinex","ETHUSD",1728434285815,4.10716,2434.8,2434.5,0.7669]
["bitfinex","ETHUSD",1728434287719,4.10758,2434.6,2434.2,0.8212]
["bitfinex","ETHUSD",1728434287973,4.10765,2434.5,2434.2,0.8212]
["bitfinex","ETHUSD",1728434288172,4.93497,2434.8,2434.2,0.8212]
["bitfinex","ETHUSD",1728434288355,4.93497,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1728434288356,0.6055978,2434.8,2434.4,4.10767]
["bitfinex","ETHUSD",1728434288683,0.6055978,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728434288881,4.10652,2435.2,2434.6,0.7991]
["bitfinex","ETHUSD",1728434289387,8.21307,2435.2,2434.6,4.90655]
["bitfinex","ETHUSD",1728434289551,4.10652,2435.2,2434.6,4.90655]
["bitfinex","ETHUSD",1728434289871,7.85989,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1728434289872,4.85989,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1728434290077,4.98246981,2435.3,2434.6,5.397085]
["bitfinex","ETHUSD",1728434290259,4.98243981,2435.3,2434.6,9.01377]
["bitfinex","ETHUSD",1728434290463,4.98243981,2435.3,2434.7,4.10723]
["bitfinex","ETHUSD",1728434290664,0.87615981,2435.3,2434.6,4.90643]
["bitfinex","ETHUSD",1728434290837,0.87615981,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728434291040,4.10583,2435.6,2434.8,4.107]
["bitfinex","ETHUSD",1728434291281,3.0,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1728434291867,4.10562,2435.7,2435.0,4.10674]
["bitfinex","ETHUSD",1728434292073,4.10616,2435.4,2434.9,0.7701]
["bitfinex","ETHUSD",1728434292286,4.516896,2435.3,2434.9,0.7701]
["bitfinex","ETHUSD",1728434292487,4.10663,2435.1,2434.9,0.7701]
["bitfinex","ETHUSD",1728434292640,4.10707,2434.9,2434.5,0.7701]
["bitfinex","ETHUSD",1728434293178,4.10707,2434.9,2434.3,0.8123]
["bitfinex","ETHUSD",1728434293740,4.10692,2435.0,2434.3,0.8123]
["bitfinex","ETHUSD",1728434293971,0.486422,2434.9,2434.3,0.8123]
["bitfinex","ETHUSD",1728434294544,4.593462,2434.9,2434.3,0.8123]
["bitfinex","ETHUSD",1728434294751,4.10731,2434.7,2434.3,0.8123]
["bitfinex","ETHUSD",1728434294956,0.486422,2434.9,2434.3,0.8123]
["bitfinex","ETHUSD",1728434294957,4.10771,2434.5,2434.3,0.8123]
["bitfinex","ETHUSD",1728434295141,8.21544,2434.5,2434.3,0.8123]
["bitfinex","ETHUSD",1728434295343,4.10771,2434.5,2434.0,0.7974]
["bitfinex","ETHUSD",1728434295559,4.10789,2434.4,2434.0,0.7974]
["bitfinex","ETHUSD",1728434295957,4.10771,2434.5,2434.0,0.7974]
["bitfinex","ETHUSD",1728434296176,4.10797,2434.3,2434.0,0.7974]
["bitfinex","ETHUSD",1728434296377,4.10797,2434.3,2433.5,0.7527]
["bitfinex","ETHUSD",1728434296698,0.8189,2434.5,2433.5,0.7527]
["bitfinex","ETHUSD",1728434296699,4.10829,2434.1,2433.5,0.7527]
["bitfinex","ETHUSD",1728434297181,0.8189,2434.1,2433.4,4.10939]
["bitfinex","ETHUSD",1728434297400,7.10964,2433.3,2433.2,3.0]
["bitfinex","ETHUSD",1728434297694,11.76518805,2433.3,2433.2,3.0]
["bitfinex","ETHUSD",1728434298042,3.0,2433.3,2433.2,3.0]
["bitfinex","ETHUSD",1728434298380,4.10953,2433.4,2433.2,3.0]
["bitfinex","ETHUSD",1728434298741,4.10964,2433.3,2433.2,3.0]
["bitfinex","ETHUSD",1728434299079,12.58710505,2433.3,2433.2,3.0]
["bitfinex","ETHUSD",1728434299329,7.65981,2433.2,2433.1,0.1221302]
["bitfinex","ETHUSD",1728434299524,4.1123,2431.8,2431.2,0.792]
["bitfinex","ETHUSD",1728434299674,4.1123,2431.8,2431.3,0.01987547]
["bitfinex","ETHUSD",1728434299874,4.1119,2432.0,2431.3,0.01987547]
["bitfinex","ETHUSD",1728434299875,3.0,2431.9,2431.3,0.05285005]
["bitfinex","ETHUSD",1728434300096,4.11136,2432.3,2431.5,4.11256]
["bitfinex","ETHUSD",1728434300302,4.65554805,2431.6,2430.8,0.20971483]
["bitfinex","ETHUSD",1728434300512,0.55,2432.1,2431.2,4.11315]
["bitfinex","ETHUSD",1728434300513,4.65554805,2431.9,2431.2,4.11315]
["bitfinex","ETHUSD",1728434300825,4.11201,2431.9,2431.0,4.11341]
["bitfinex","ETHUSD",1728434301034,3.0,2432.2,2431.5,4.11266]
["bitfinex","ETHUSD",1728434301219,3.0,2432.2,2431.3,4.91009]
["bitfinex","ETHUSD",1728434301220,4.11152,2432.2,2431.3,4.91009]
["bitfinex","ETHUSD",1728434301399,7.11123,2432.4,2431.5,4.11268]
["bitfinex","ETHUSD",1728434301730,7.11123,2432.4,2431.3,0.7971]
["bitfinex","ETHUSD",1728434301731,4.11169,2432.1,2431.3,4.91012]
["bitfinex","ETHUSD",1728434301899,5.77599781,2432.3,2431.3,4.91012]
["bitfinex","ETHUSD",1728434302529,1.66459781,2432.3,2431.5,4.11263]
["bitfinex","ETHUSD",1728434302834,1.66459781,2432.3,2431.7,4.11233]
["bitfinex","ETHUSD",1728434303048,7.11072,2432.7,2431.8,4.11211]
["bitfinex","ETHUSD",1728434303049,3.0,2432.7,2431.8,4.11211]
["bitfinex","ETHUSD",1728434303216,3.0,2432.7,2431.7,4.11233]
["bitfinex","ETHUSD",1728434303530,4.11015,2433.0,2432.0,4.87732]
["bitfinex","ETHUSD",1728434303736,4.11049,2432.8,2432.0,0.7655]
["bitfinex","ETHUSD",1728434304083,4.11048,2432.9,2432.0,4.87732]
["bitfinex","ETHUSD",1728434304292,4.91796,2433.1,2432.2,4.11146]
["bitfinex","ETHUSD",1728434304502,4.91796,2433.1,2432.2,4.11143]
["bitfinex","ETHUSD",1728434304503,0.491796,2433.0,2432.2,4.11143]
["bitfinex","ETHUSD",1728434304707,5.47746505,2433.3,2432.0,4.87726]
["bitfinex","ETHUSD",1728434304928,5.47746505,2433.3,2432.5,4.11085]
["bitfinex","ETHUSD",1728434305211,4.11003,2433.1,2432.0,4.87719]
["bitfinex","ETHUSD",1728434305436,4.65766651,2433.2,2432.2,4.11134]
["bitfinex","ETHUSD",1728434305613,4.65766651,2433.2,2432.2,4.11146]
["bitfinex","ETHUSD",1728434305614,0.54774651,2433.2,2432.2,4.11146]
["bitfinex","ETHUSD",1728434305801,0.54774651,2433.2,2432.4,4.11102]
["bitfinex","ETHUSD",1728434305998,0.60252116,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728434306326,0.821917,2433.3,2432.7,4.92071]
["bitfinex","ETHUSD",1728434306499,0.8138,2433.5,2432.8,4.11043]
["bitfinex","ETHUSD",1728434306700,4.90023,2433.8,2432.8,4.11043]
["bitfinex","ETHUSD",1728434307174,4.10908,2433.7,2432.8,4.11043]
["bitfinex","ETHUSD",1728434307374,4.65554805,2433.6,2432.5,4.11085]
["bitfinex","ETHUSD",1728434307667,0.46555481,2433.5,2432.5,4.521935]
["bitfinex","ETHUSD",1728434308253,4.10967,2433.3,2432.3,4.11129]
["bitfinex","ETHUSD",1728434308437,8.76521805,2433.3,2432.4,4.11116]
["bitfinex","ETHUSD",1728434308851,4.65554805,2433.3,2432.6,4.1108]
["bitfinex","ETHUSD",1728434309130,4.57490481,2433.5,2432.6,4.1108]
["bitfinex","ETHUSD",1728434309330,0.45749048,2433.4,2432.6,4.1108]
["bitfinex","ETHUSD",1728434309531,4.56708048,2433.4,2432.5,4.11084]
["bitfinex","ETHUSD",1728434309847,4.56708048,2433.4,2432.8,4.11048]
["bitfinex","ETHUSD",1728434309848,0.45749048,2433.4,2432.8,4.11048]
["bitfinex","ETHUSD",1728434310040,0.45749048,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1728434310241,4.57497481,2433.5,2432.8,0.7721]
["bitfinex","ETHUSD",1728434310450,0.46555481,2433.5,2432.8,0.7721]
["bitfinex","ETHUSD",1728434310966,0.46555481,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1728434311141,4.57486481,2433.5,2432.8,0.7721]
["bitfinex","ETHUSD",1728434311560,4.57486481,2433.5,2432.5,4.11098]
["bitfinex","ETHUSD",1728434311761,0.92304129,2433.4,2432.7,4.11064]
["bitfinex","ETHUSD",1728434312066,0.92304129,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1728434312230,0.92304129,2433.4,2432.5,8.22178]
["bitfinex","ETHUSD",1728434312436,5.03263129,2433.4,2432.5,8.22178]
["bitfinex","ETHUSD",1728434312655,0.96076261,2433.3,2432.7,4.11052]
["bitfinex","ETHUSD",1728434312861,0.96076261,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728434313051,4.57499481,2433.5,2432.8,4.11048]
["bitfinex","ETHUSD",1728434313437,0.46555481,2433.5,2432.9,4.11029]
["bitfinex","ETHUSD",1728434313759,0.46555481,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728434313942,0.7914,2433.8,2433.0,4.11014]
["bitfinex","ETHUSD",1728434314275,4.109,2433.7,2432.9,4.11029]
["bitfinex","ETHUSD",1728434314501,8.76454805,2433.7,2432.9,8.22047]
["bitfinex","ETHUSD",1728434314804,0.9555948,2433.6,2433.2,4.10968]
["bitfinex","ETHUSD",1728434315102,0.7914,2433.8,2433.2,4.10968]
["bitfinex","ETHUSD",1728434315301,0.7582,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1728434315511,4.10769,2434.5,2433.8,4.10878]
["bitfinex","ETHUSD",1728434315512,0.7848,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1728434315690,1.195569,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1728434316009,8.76356805,2434.3,2433.4,4.10938]
["bitfinex","ETHUSD",1728434316209,8.76357805,2434.3,2433.4,4.10938]
["bitfinex","ETHUSD",1728434316506,4.1083,2434.1,2433.4,8.21874]
["bitfinex","ETHUSD",1728434316670,4.1083,2434.1,2433.4,4.10936]
["bitfinex","ETHUSD",1728434316870,8.21674,2434.1,2433.4,4.10936]
["bitfinex","ETHUSD",1728434317091,4.1083,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1728434317401,0.99591471,2434.2,2433.6,4.1091]
["bitfinex","ETHUSD",1728434317582,5.303369,2434.4,2433.8,4.10879]
["bitfinex","ETHUSD",1728434318122,1.195569,2434.4,2434.0,4.10833]
["bitfinex","ETHUSD",1728434318624,7.42,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1728434318782,0.7804,2434.8,2434.2,8.21609]
["bitfinex","ETHUSD",1728434318986,0.7804,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728434319218,0.7804,2434.8,2434.2,4.108]
["bitfinex","ETHUSD",1728434319428,4.10791,2434.4,2433.8,4.10868]
["bitfinex","ETHUSD",1728434319729,8.76310805,2434.6,2434.0,4.10845]
["bitfinex","ETHUSD",1728434319885,4.10743,2434.7,2434.0,4.10845]
["bitfinex","ETHUSD",1728434320086,4.10728,2434.7,2434.0,4.10835]
["bitfinex","ETHUSD",1728434320395,4.10757,2434.6,2433.8,4.10873]
["bitfinex","ETHUSD",1728434320598,4.10757,2434.6,2433.9,4.10851]
["bitfinex","ETHUSD",1728434320801,0.7804,2434.8,2434.1,4.10816]
["bitfinex","ETHUSD",1728434321002,0.95429381,2434.7,2433.8,4.10876]
["bitfinex","ETHUSD",1728434321405,0.7804,2434.8,2434.1,4.10829]
["bitfinex","ETHUSD",1728434321681,0.7804,2434.8,2433.7,0.7547]
["bitfinex","ETHUSD",1728434322001,0.7804,2434.8,2434.0,4.10842]
["bitfinex","ETHUSD",1728434322201,0.7804,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1728434322515,0.7804,2434.8,2433.7,4.86356]
["bitfinex","ETHUSD",1728434322516,0.488746,2434.7,2433.7,0.7547]
["bitfinex","ETHUSD",1728434322684,0.7562,2434.2,2433.6,4.10908]
["bitfinex","ETHUSD",1728434323112,4.86432,2434.2,2433.6,4.10908]
["bitfinex","ETHUSD",1728434323434,0.7562,2434.2,2433.7,4.10882]
["bitfinex","ETHUSD",1728434323584,1.242603,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728434323785,0.486403,2434.2,2433.8,4.10878]
["bitfinex","ETHUSD",1728434324087,0.486403,2434.2,2433.4,0.8026]
["bitfinex","ETHUSD",1728434324088,0.8145,2434.5,2434.0,4.10831]
["bitfinex","ETHUSD",1728434324283,0.8145,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728434324489,0.488746,2434.7,2434.1,8.21636]
["bitfinex","ETHUSD",1728434324796,4.596046,2434.7,2434.1,4.10818]
["bitfinex","ETHUSD",1728434325004,0.5376996,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728434325410,0.5376996,2434.6,2433.5,4.10926]
["bitfinex","ETHUSD",1728434325411,5.19324765,2434.6,2433.6,0.7554]
["bitfinex","ETHUSD",1728434325629,4.10847,2434.0,2433.3,0.7554]
["bitfinex","ETHUSD",1728434325932,4.597597,2433.9,2433.3,0.7554]
["bitfinex","ETHUSD",1728434326243,0.488947,2433.9,2433.3,0.7554]
["bitfinex","ETHUSD",1728434326395,4.10897,2433.7,2432.8,0.8202]
["bitfinex","ETHUSD",1728434326942,4.10893,2433.8,2432.8,4.93066]
["bitfinex","ETHUSD",1728434327096,0.4597877,2433.7,2432.8,4.93066]
["bitfinex","ETHUSD",1728434327535,0.4597877,2433.7,2433.0,4.11003]
["bitfinex","ETHUSD",1728434327712,0.488947,2433.9,2433.0,4.11003]
["bitfinex","ETHUSD",1728434327911,4.597627,2433.9,2433.0,4.11003]
["bitfinex","ETHUSD",1728434328539,4.10886,2433.8,2432.8,9.04097]
["bitfinex","ETHUSD",1728434328747,0.4597807,2433.7,2432.8,0.8202]
["bitfinex","ETHUSD",1728434329035,0.7916,2433.5,2432.8,0.8202]
["bitfinex","ETHUSD",1728434329599,0.7916,2433.5,2432.5,4.88258]
["bitfinex","ETHUSD",1728434329600,4.10959,2433.4,2432.5,4.88258]
["bitfinex","ETHUSD",1728434329800,4.10967,2433.3,2432.5,0.7716]
["bitfinex","ETHUSD",1728434330110,4.931766,2433.2,2432.5,0.7716]
["bitfinex","ETHUSD",1728434330304,4.10984,2433.2,2432.5,0.7716]
["bitfinex","ETHUSD",1728434331123,4.10959,2433.4,2432.5,0.7716]
["bitfinex","ETHUSD",1728434331314,4.10965,2433.3,2432.5,0.7716]
["bitfinex","ETHUSD",1728434331843,4.10981,2433.2,2432.5,0.7716]
["bitfinex","ETHUSD",1728434332135,4.11032,2432.9,2432.2,0.7773]
["bitfinex","ETHUSD",1728434332341,4.11025,2433.0,2432.2,0.7773]
["bitfinex","ETHUSD",1728434332537,4.11067,2432.7,2432.2,0.7773]
["bitfinex","ETHUSD",1728434333012,0.7575,2432.9,2432.2,0.7773]
["bitfinex","ETHUSD",1728434333210,1.244272,2432.9,2432.2,0.7773]
["bitfinex","ETHUSD",1728434333639,4.11049,2432.8,2432.2,0.7773]
["bitfinex","ETHUSD",1728434335237,8.22111,2432.8,2432.2,0.7773]
["bitfinex","ETHUSD",1728434335442,4.11049,2432.8,2432.2,0.7773]
["bitfinex","ETHUSD",1728434335804,1.244272,2432.9,2432.2,0.7773]
["bitfinex","ETHUSD",1728434336046,4.874,2433.2,2432.2,5.377682]
["bitfinex","ETHUSD",1728434336232,4.11018,2433.0,2432.2,9.489062]
["bitfinex","ETHUSD",1728434336413,4.11018,2433.0,2432.2,5.377582]
["bitfinex","ETHUSD",1728434336914,4.11018,2433.0,2432.4,4.11116]
["bitfinex","ETHUSD",1728434337430,4.11034,2432.9,2432.2,5.377582]
["bitfinex","ETHUSD",1728434338306,5.008598,2433.0,2432.2,0.7773]
["bitfinex","ETHUSD",1728434338307,4.11053,2432.8,2432.2,0.7773]
["bitfinex","ETHUSD",1728434338743,4.11075,2432.7,2432.2,0.7773]
["bitfinex","ETHUSD",1728434338904,5.008658,2433.0,2432.2,0.7773]
["bitfinex","ETHUSD",1728434339358,4.11058,2432.8,2432.2,0.7773]
["bitfinex","ETHUSD",1728434339854,4.11066,2432.7,2432.2,0.7773]
["bitfinex","ETHUSD",1728434340139,4.11058,2432.8,2432.2,0.7773]
["bitfinex","ETHUSD",1728434340339,8.22119,2432.8,2432.2,0.7773]
["bitfinex","ETHUSD",1728434340546,4.11114,2432.5,2432.2,0.7773]
["bitfinex","ETHUSD",1728434340768,4.11086,2432.6,2431.9,4.11189]
["bitfinex","ETHUSD",1728434340769,4.89206,2432.6,2431.9,4.11189]
["bitfinex","ETHUSD",1728434341058,4.89206,2432.6,2431.8,0.7917]
["bitfinex","ETHUSD",1728434341059,4.89206,2432.6,2431.8,4.90377]
["bitfinex","ETHUSD",1728434341263,5.381266,2432.6,2431.9,4.11191]
["bitfinex","ETHUSD",1728434341468,5.381266,2432.6,2431.8,5.694147]
["bitfinex","ETHUSD",1728434341666,5.381266,2432.6,2432.0,4.11182]
["bitfinex","ETHUSD",1728434341963,5.381266,2432.6,2431.8,5.694147]
["bitfinex","ETHUSD",1728434342158,5.381266,2432.6,2432.0,4.11183]
["bitfinex","ETHUSD",1728434342719,4.11055,2432.8,2432.2,4.11137]
["bitfinex","ETHUSD",1728434342937,4.11055,2432.8,2432.2,8.22277]
["bitfinex","ETHUSD",1728434343160,4.89154,2432.9,2432.3,4.11126]
["bitfinex","ETHUSD",1728434343373,5.8404576,2432.9,2432.3,4.11126]
["bitfinex","ETHUSD",1728434343927,5.8404576,2432.9,2432.4,4.93213]
["bitfinex","ETHUSD",1728434343928,1.7301176,2432.9,2432.4,4.93213]
["bitfinex","ETHUSD",1728434344153,1.7301176,2432.9,2432.4,0.8211]
["bitfinex","ETHUSD",1728434344427,5.8404776,2432.9,2432.4,0.8211]
["bitfinex","ETHUSD",1728434344560,1.7301176,2432.9,2432.4,0.8211]
["bitfinex","ETHUSD",1728434345444,4.87031,2433.2,2432.5,4.11089]
["bitfinex","ETHUSD",1728434345651,0.7604,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728434346535,0.7604,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1728434346874,4.10957,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1728434347081,4.10976,2433.3,2432.6,5.015001]
["bitfinex","ETHUSD",1728434347283,0.8169,2433.5,2432.4,0.8211]
["bitfinex","ETHUSD",1728434347585,0.8169,2432.8,2432.1,0.7697]
["bitfinex","ETHUSD",1728434347761,0.8169,2432.8,2432.3,4.11129]
["bitfinex","ETHUSD",1728434348500,0.8169,2433.1,2432.3,0.899236]
["bitfinex","ETHUSD",1728434348663,4.11036,2432.9,2432.2,8.22279]
["bitfinex","ETHUSD",1728434349167,4.11052,2432.8,2432.2,4.11139]
["bitfinex","ETHUSD",1728434349368,4.11082,2432.6,2432.1,0.7697]
["bitfinex","ETHUSD",1728434349684,4.11075,2432.7,2432.1,4.88126]
["bitfinex","ETHUSD",1728434350051,4.11075,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1728434350255,8.22084,2432.9,2432.2,4.11148]
["bitfinex","ETHUSD",1728434350478,8.22084,2432.9,2432.2,4.11139]
["bitfinex","ETHUSD",1728434350479,4.11049,2432.8,2432.2,4.11139]
["bitfinex","ETHUSD",1728434350682,4.11066,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728434350890,4.11066,2432.7,2432.1,0.7697]
["bitfinex","ETHUSD",1728434351060,4.11092,2432.6,2432.1,0.7697]
["bitfinex","ETHUSD",1728434351991,0.822158,2432.6,2432.1,4.88136]
["bitfinex","ETHUSD",1728434352175,5.014194,2432.9,2432.2,4.11147]
["bitfinex","ETHUSD",1728434352385,5.014194,2432.9,2432.3,4.11124]
["bitfinex","ETHUSD",1728434353189,4.1097,2433.3,2432.6,4.91892]
["bitfinex","ETHUSD",1728434353394,4.1097,2433.3,2432.7,4.11053]
["bitfinex","ETHUSD",1728434353395,8.21947,2433.3,2432.7,4.11053]
["bitfinex","ETHUSD",1728434353576,4.1097,2433.3,2432.7,4.11053]
["bitfinex","ETHUSD",1728434353893,5.009791,2433.3,2432.7,4.11053]
["bitfinex","ETHUSD",1728434354254,5.009791,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1728434354455,0.7818,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1728434354456,4.10948,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1728434354755,4.10983,2433.2,2432.6,4.91888]
["bitfinex","ETHUSD",1728434354955,8.21977,2433.2,2432.6,4.91888]
["bitfinex","ETHUSD",1728434355293,4.10962,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1728434355504,4.10964,2433.3,2432.8,4.11037]
["bitfinex","ETHUSD",1728434355711,4.1096,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1728434356206,4.1096,2433.4,2432.9,4.11032]
["bitfinex","ETHUSD",1728434356414,9.14162559,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1728434356712,5.03202559,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728434356906,0.92242559,2433.4,2432.8,4.11037]
["bitfinex","ETHUSD",1728434357097,5.11464587,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1728434357409,1.00542587,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1728434357605,5.11457587,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1728434357915,4.10948,2433.4,2432.8,4.11039]
["bitfinex","ETHUSD",1728434358101,4.10938,2433.5,2432.9,4.11021]
["bitfinex","ETHUSD",1728434358410,4.10938,2433.5,2432.6,0.8082]
["bitfinex","ETHUSD",1728434358411,4.93893,2433.7,2433.1,4.90928]
["bitfinex","ETHUSD",1728434358595,4.93893,2433.7,2433.1,0.7994]
["bitfinex","ETHUSD",1728434358804,4.603033,2433.6,2433.1,0.7994]
["bitfinex","ETHUSD",1728434359505,4.603033,2433.6,2432.8,4.11039]
["bitfinex","ETHUSD",1728434359506,4.10935,2433.5,2432.8,8.99728]
["bitfinex","ETHUSD",1728434359714,0.493893,2433.6,2432.6,4.11075]
["bitfinex","ETHUSD",1728434359715,4.1096,2433.4,2432.6,4.11075]
["bitfinex","ETHUSD",1728434359925,4.1096,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728434360209,8.21918,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728434360579,4.10967,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1728434360908,4.10958,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728434361112,4.520538,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728434361422,4.10971,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1728434361911,4.520538,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728434362699,4.10992,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1728434363020,4.11026,2433.0,2432.5,0.7765]
["bitfinex","ETHUSD",1728434363245,4.11041,2432.9,2432.3,4.11119]
["bitfinex","ETHUSD",1728434363739,4.11051,2432.8,2432.2,4.92852]
["bitfinex","ETHUSD",1728434363944,4.11051,2432.8,2432.2,4.92848]
["bitfinex","ETHUSD",1728434364748,0.825,2432.7,2432.0,4.11178]
["bitfinex","ETHUSD",1728434364951,4.11104,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1728434365104,4.11084,2432.6,2432.0,4.11174]
["bitfinex","ETHUSD",1728434365811,4.11132,2432.4,2431.8,8.22416]
["bitfinex","ETHUSD",1728434366033,0.825,2432.5,2431.3,4.93009]
["bitfinex","ETHUSD",1728434366204,0.825,2432.5,2431.9,4.11187]
["bitfinex","ETHUSD",1728434366407,0.825,2432.5,2431.9,8.22377]
["bitfinex","ETHUSD",1728434367248,0.825,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728434367547,1.3596976,2432.5,2431.9,4.11187]
["bitfinex","ETHUSD",1728434368050,1.3596976,2432.5,2431.9,8.22377]
["bitfinex","ETHUSD",1728434368407,1.3596976,2432.5,2432.0,4.11179]
["bitfinex","ETHUSD",1728434368607,0.411056,2432.7,2432.1,4.11161]
["bitfinex","ETHUSD",1728434368800,0.411056,2432.7,2431.9,4.11187]
["bitfinex","ETHUSD",1728434368801,1.190256,2432.7,2431.9,4.11187]
["bitfinex","ETHUSD",1728434369030,4.11118,2432.4,2431.8,0.7995]
["bitfinex","ETHUSD",1728434369472,0.20716099,2433.1,2431.2,4.93242]
["bitfinex","ETHUSD",1728434369473,4.11182,2432.1,2431.2,4.93242]
["bitfinex","ETHUSD",1728434369742,4.11202,2431.9,2431.2,4.93242]
["bitfinex","ETHUSD",1728434370248,0.7643,2431.8,2431.2,4.93242]
["bitfinex","ETHUSD",1728434370450,4.11235,2431.7,2430.9,0.7861]
["bitfinex","ETHUSD",1728434370605,4.11235,2431.7,2430.9,4.11353]
["bitfinex","ETHUSD",1728434370945,0.487665,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1728434371503,0.487665,2431.6,2431.0,4.11339]
["bitfinex","ETHUSD",1728434371730,0.7643,2431.8,2431.2,4.11318]
["bitfinex","ETHUSD",1728434371937,4.11207,2431.9,2431.3,4.11292]
["bitfinex","ETHUSD",1728434372446,4.92981,2432.1,2431.5,4.11266]
["bitfinex","ETHUSD",1728434372802,0.8181,2432.0,2430.7,5.62410294]
["bitfinex","ETHUSD",1728434373008,4.11203,2431.9,2431.1,4.11321]
["bitfinex","ETHUSD",1728434373317,0.493013,2431.8,2431.3,4.11301]
["bitfinex","ETHUSD",1728434373516,4.11268,2431.5,2430.9,8.22717]
["bitfinex","ETHUSD",1728434373708,4.11268,2431.5,2430.9,4.11358]
["bitfinex","ETHUSD",1728434374312,8.22486,2431.7,2431.0,4.11337]
["bitfinex","ETHUSD",1728434374546,0.822486,2431.6,2431.0,4.11337]
["bitfinex","ETHUSD",1728434374741,4.11207,2431.9,2431.1,4.11333]
["bitfinex","ETHUSD",1728434374974,4.11207,2431.9,2431.3,4.11302]
["bitfinex","ETHUSD",1728434375983,0.8181,2432.0,2431.3,4.90632]
["bitfinex","ETHUSD",1728434376947,0.8181,2432.0,2431.4,4.11281]
["bitfinex","ETHUSD",1728434377139,0.8181,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728434377397,0.8181,2432.0,2431.5,8.22524]
["bitfinex","ETHUSD",1728434377883,4.1114,2432.3,2431.7,4.11234]
["bitfinex","ETHUSD",1728434377884,4.9196,2432.3,2431.7,4.11234]
["bitfinex","ETHUSD",1728434378185,4.9196,2432.3,2431.7,4.11224]
["bitfinex","ETHUSD",1728434378485,0.8082,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728434378639,9.01521,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1728434378842,0.411109,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1728434379076,0.793,2432.5,2431.9,4.11187]
["bitfinex","ETHUSD",1728434379444,0.793,2432.5,2432.0,4.11169]
["bitfinex","ETHUSD",1728434379642,0.793,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728434379844,0.7507,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1728434381170,0.7507,2432.8,2432.3,4.88992]
["bitfinex","ETHUSD",1728434381374,4.11005,2433.1,2432.4,4.11104]
["bitfinex","ETHUSD",1728434381560,4.11005,2433.1,2432.5,4.11095]
["bitfinex","ETHUSD",1728434381561,0.45621378,2433.0,2432.5,4.11095]
["bitfinex","ETHUSD",1728434381762,0.45621378,2433.0,2432.5,8.22183]
["bitfinex","ETHUSD",1728434381949,0.45621378,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728434382470,0.45621378,2433.0,2432.5,8.22176]
["bitfinex","ETHUSD",1728434383272,0.45621378,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728434383685,0.53658638,2432.9,2432.3,0.7787]
["bitfinex","ETHUSD",1728434383981,0.8275,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1728434384348,0.8275,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1728434384549,0.8275,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728434385285,0.8275,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1728434386756,0.8275,2432.6,2432.1,8.22312]
["bitfinex","ETHUSD",1728434386962,0.8275,2432.6,2431.5,0.901864]
["bitfinex","ETHUSD",1728434386963,4.111,2432.5,2431.9,4.11187]
["bitfinex","ETHUSD",1728434387187,4.111,2432.5,2431.9,8.22377]
["bitfinex","ETHUSD",1728434387362,4.111,2432.5,2431.9,4.11187]
["bitfinex","ETHUSD",1728434387774,4.11118,2432.4,2431.7,8.22447]
["bitfinex","ETHUSD",1728434388101,4.6543216,2432.5,2431.7,4.6937024]
["bitfinex","ETHUSD",1728434388759,4.11126,2432.4,2431.7,4.6937024]
["bitfinex","ETHUSD",1728434388964,5.07056816,2432.4,2431.8,4.11216]
["bitfinex","ETHUSD",1728434389587,5.07056816,2432.4,2431.5,1.702664]
["bitfinex","ETHUSD",1728434389588,0.95930816,2432.4,2431.5,1.702664]
["bitfinex","ETHUSD",1728434389791,0.95930816,2432.4,2431.5,4.91337]
["bitfinex","ETHUSD",1728434389792,4.11183,2432.1,2431.5,4.91337]
["bitfinex","ETHUSD",1728434390365,4.11183,2432.1,2431.5,9.02595]
["bitfinex","ETHUSD",1728434391166,0.7542,2432.0,2431.5,4.11257]
["bitfinex","ETHUSD",1728434391567,0.7542,2432.0,2431.5,8.22515]
["bitfinex","ETHUSD",1728434391969,4.11142,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728434391970,4.86562,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728434393363,0.7542,2432.3,2431.9,4.11195]
["bitfinex","ETHUSD",1728434394414,0.7542,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728434394572,0.7542,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728434394773,0.7542,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728434395172,0.7542,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728434395400,0.7542,2432.3,2431.8,4.598387]
["bitfinex","ETHUSD",1728434396588,0.7542,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728434396785,0.7542,2432.3,2431.8,8.22414]
["bitfinex","ETHUSD",1728434397035,0.7542,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728434397506,4.86553,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728434397810,4.86553,2432.3,2431.6,4.11241]
["bitfinex","ETHUSD",1728434397995,4.11168,2432.1,2431.6,4.1124]
["bitfinex","ETHUSD",1728434398709,5.352083,2432.3,2431.6,4.11238]
["bitfinex","ETHUSD",1728434399511,9.463543,2432.3,2431.7,4.11232]
["bitfinex","ETHUSD",1728434399814,4.11151,2432.2,2431.6,4.11238]
["bitfinex","ETHUSD",1728434400199,4.11151,2432.2,2431.6,8.22479]
["bitfinex","ETHUSD",1728434400413,4.11151,2432.2,2431.6,4.11238]
["bitfinex","ETHUSD",1728434400587,5.0578693,2432.2,2431.6,4.11238]
["bitfinex","ETHUSD",1728434402635,5.0578693,2432.2,2431.6,8.2248]
["bitfinex","ETHUSD",1728434402844,0.9463593,2432.2,2431.6,4.11238]
["bitfinex","ETHUSD",1728434403000,4.86553,2432.3,2431.6,4.11238]
["bitfinex","ETHUSD",1728434403922,7.91536492,2432.5,2432.2,4.1115]
["bitfinex","ETHUSD",1728434403923,3.80426492,2432.5,2432.2,4.1115]
["bitfinex","ETHUSD",1728434404246,0.7795,2432.7,2432.2,4.1115]
["bitfinex","ETHUSD",1728434404412,0.7795,2432.7,2432.1,0.7813]
["bitfinex","ETHUSD",1728434404413,4.11005,2433.1,2432.4,4.11102]
["bitfinex","ETHUSD",1728434404615,0.7867,2433.1,2432.6,4.11067]
["bitfinex","ETHUSD",1728434404817,0.7867,2433.1,2432.6,8.2214]
["bitfinex","ETHUSD",1728434405334,0.7867,2433.1,2432.6,4.11067]
["bitfinex","ETHUSD",1728434405696,1.276342,2433.1,2432.4,4.11103]
["bitfinex","ETHUSD",1728434405902,4.11026,2433.0,2432.4,4.11103]
["bitfinex","ETHUSD",1728434406143,0.8198,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1728434406634,0.8198,2432.8,2432.1,0.7813]
["bitfinex","ETHUSD",1728434406635,0.8198,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728434406848,0.8021,2433.2,2432.7,4.11055]
["bitfinex","ETHUSD",1728434407059,0.8021,2433.2,2432.7,4.11059]
["bitfinex","ETHUSD",1728434407336,7.67946829,2433.7,2432.2,4.11145]
["bitfinex","ETHUSD",1728434407337,4.11001,2433.1,2432.4,4.11106]
["bitfinex","ETHUSD",1728434407552,4.11037,2432.9,2432.2,4.11135]
["bitfinex","ETHUSD",1728434407731,1.205201,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1728434407905,0.7942,2433.0,2432.7,4.11061]
["bitfinex","ETHUSD",1728434408343,4.10974,2433.3,2432.7,4.11061]
["bitfinex","ETHUSD",1728434408547,4.10941,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1728434409058,4.93465,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1728434409850,4.1093,2433.5,2432.9,4.11021]
["bitfinex","ETHUSD",1728434410014,0.8255,2433.6,2432.9,4.1102]
["bitfinex","ETHUSD",1728434410219,0.8255,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1728434410442,0.8255,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1728434410722,0.8255,2433.6,2432.9,0.48657]
["bitfinex","ETHUSD",1728434410723,0.7939,2433.8,2433.3,4.1096]
["bitfinex","ETHUSD",1728434410916,0.7939,2433.8,2433.4,4.10942]
["bitfinex","ETHUSD",1728434411161,0.7939,2433.8,2433.5,4.10926]
["bitfinex","ETHUSD",1728434411727,0.7939,2433.8,2433.5,8.21841]
["bitfinex","ETHUSD",1728434412172,0.7939,2433.8,2433.5,4.1092]
["bitfinex","ETHUSD",1728434412349,0.7939,2433.8,2433.3,4.52053]
["bitfinex","ETHUSD",1728434412520,4.109,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1728434412854,4.1094,2433.5,2432.9,8.70701]
["bitfinex","ETHUSD",1728434413056,4.10905,2433.7,2433.0,4.11013]
["bitfinex","ETHUSD",1728434413379,4.10905,2433.7,2433.1,4.1099]
["bitfinex","ETHUSD",1728434413532,8.21815,2433.7,2433.1,4.1099]
["bitfinex","ETHUSD",1728434413733,4.10905,2433.7,2433.1,4.1099]
["bitfinex","ETHUSD",1728434414460,4.10905,2433.7,2433.2,4.10978]
["bitfinex","ETHUSD",1728434414666,4.10905,2433.7,2433.0,4.11013]
["bitfinex","ETHUSD",1728434414844,4.10905,2433.7,2433.1,4.1099]
["bitfinex","ETHUSD",1728434415458,0.7939,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1728434415667,4.9027,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1728434416448,0.7939,2433.8,2433.2,4.1097]
["bitfinex","ETHUSD",1728434416784,4.10898,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1728434417075,0.7939,2433.8,2433.2,4.1097]
["bitfinex","ETHUSD",1728434417257,0.7939,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728434417462,0.7939,2433.8,2433.2,4.1097]
["bitfinex","ETHUSD",1728434417639,0.490263,2433.7,2433.0,4.521053]
["bitfinex","ETHUSD",1728434417841,0.7939,2433.8,2433.0,4.521053]
["bitfinex","ETHUSD",1728434418168,0.7939,2433.8,2433.1,4.10997]
["bitfinex","ETHUSD",1728434418169,4.10906,2433.7,2433.1,4.10997]
["bitfinex","ETHUSD",1728434419047,0.7939,2433.8,2433.2,4.10978]
["bitfinex","ETHUSD",1728434419244,0.7939,2433.8,2433.2,4.10971]
["bitfinex","ETHUSD",1728434419448,0.7939,2433.8,2433.3,4.520501]
["bitfinex","ETHUSD",1728434419677,0.7939,2433.8,2433.0,4.521063]
["bitfinex","ETHUSD",1728434419873,4.10916,2433.6,2433.0,4.521063]
["bitfinex","ETHUSD",1728434420035,4.10916,2433.6,2433.0,8.631113]
["bitfinex","ETHUSD",1728434420378,4.10913,2433.7,2433.0,8.631113]
["bitfinex","ETHUSD",1728434420379,4.10913,2433.7,2433.2,4.10977]
["bitfinex","ETHUSD",1728434420576,4.10907,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1728434420776,8.2182,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1728434420953,4.10907,2433.7,2433.1,4.10998]
["bitfinex","ETHUSD",1728434421289,4.10907,2433.7,2433.1,4.61421283]
["bitfinex","ETHUSD",1728434421464,0.7939,2433.8,2433.1,0.50423283]
["bitfinex","ETHUSD",1728434421778,0.7939,2433.8,2433.3,4.10963]
["bitfinex","ETHUSD",1728434422349,0.7939,2433.8,2432.8,0.8276]
["bitfinex","ETHUSD",1728434422551,0.7939,2433.8,2433.3,4.91422]
["bitfinex","ETHUSD",1728434422749,0.7939,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1728434423071,0.7939,2433.8,2433.1,4.10987]
["bitfinex","ETHUSD",1728434423072,4.10897,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1728434423273,8.21804,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1728434423495,8.2181,2433.7,2433.1,4.10987]
["bitfinex","ETHUSD",1728434423705,8.2181,2433.7,2432.9,4.11024]
["bitfinex","ETHUSD",1728434423706,0.9012,2433.7,2432.9,4.11024]
["bitfinex","ETHUSD",1728434423864,0.7553,2433.4,2433.0,4.11]
["bitfinex","ETHUSD",1728434426964,0.7553,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1728434427164,4.8648,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1728434427666,4.8648,2433.4,2432.7,8.22107]
["bitfinex","ETHUSD",1728434427993,4.10965,2433.3,2432.7,9.043177]
["bitfinex","ETHUSD",1728434429584,4.10965,2433.3,2432.7,4.932617]
["bitfinex","ETHUSD",1728434429891,4.10966,2433.3,2432.7,8.22106]
["bitfinex","ETHUSD",1728434430093,4.10966,2433.3,2432.7,4.11051]
["bitfinex","ETHUSD",1728434430303,4.90959,2433.1,2432.5,8.22187]
["bitfinex","ETHUSD",1728434430460,4.90959,2433.1,2432.5,4.1109]
["bitfinex","ETHUSD",1728434430656,0.7996,2433.1,2432.3,4.1113]
["bitfinex","ETHUSD",1728434430865,8.22086,2432.9,2432.4,0.41113]
["bitfinex","ETHUSD",1728434431067,4.11041,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1728434431680,8.71069015,2433.1,2432.4,4.11114]
["bitfinex","ETHUSD",1728434433100,4.11025,2433.0,2432.4,4.11114]
["bitfinex","ETHUSD",1728434433409,4.11032,2432.9,2432.3,4.1113]
["bitfinex","ETHUSD",1728434433721,4.91792,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1728434434013,4.11079,2432.7,2432.1,4.11156]
["bitfinex","ETHUSD",1728434434195,9.6637031,2432.7,2432.1,4.11156]
["bitfinex","ETHUSD",1728434434646,5.5529031,2432.7,2432.1,4.11156]
["bitfinex","ETHUSD",1728434435118,5.5529031,2432.7,2432.1,8.22313]
["bitfinex","ETHUSD",1728434435880,9.6637231,2432.7,2432.1,4.11156]
["bitfinex","ETHUSD",1728434436087,0.8073,2432.6,2432.1,4.11156]
["bitfinex","ETHUSD",1728434436286,8.69641015,2432.3,2431.7,4.11234]
["bitfinex","ETHUSD",1728434436485,7.91284015,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1728434436913,3.80102015,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1728434437078,0.7839,2431.9,2431.5,4.11257]
["bitfinex","ETHUSD",1728434438911,1.65356002,2431.9,2431.5,4.11257]
["bitfinex","ETHUSD",1728434439116,4.11245,2431.7,2431.1,4.11331]
["bitfinex","ETHUSD",1728434439327,4.89656,2431.6,2430.9,9.05677]
["bitfinex","ETHUSD",1728434439527,6.17756302,2431.6,2430.9,8.22717]
["bitfinex","ETHUSD",1728434439824,7.91381015,2431.5,2430.9,4.11353]
["bitfinex","ETHUSD",1728434440330,0.7839,2431.3,2430.9,4.11353]
["bitfinex","ETHUSD",1728434440533,0.7839,2431.3,2430.7,4.2353161]
["bitfinex","ETHUSD",1728434440534,0.7839,2431.3,2430.7,8.3492361]
["bitfinex","ETHUSD",1728434440886,0.7839,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728434441140,3.0,2431.9,2431.3,4.11298]
["bitfinex","ETHUSD",1728434441141,0.7839,2431.8,2431.3,4.11298]
["bitfinex","ETHUSD",1728434441292,3.80102015,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728434441625,4.58492015,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728434441789,0.7839,2432.1,2431.7,4.11229]
["bitfinex","ETHUSD",1728434442234,0.7839,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728434442395,0.7839,2432.1,2431.6,5.017901]
["bitfinex","ETHUSD",1728434442593,4.11285,2431.4,2430.7,5.15311971]
["bitfinex","ETHUSD",1728434442899,4.11285,2431.4,2430.8,4.1138]
["bitfinex","ETHUSD",1728434443318,3.80102015,2431.5,2430.8,4.1138]
["bitfinex","ETHUSD",1728434443635,7.91375015,2431.5,2430.9,4.11369]
["bitfinex","ETHUSD",1728434444647,4.11329,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434444840,7.91431015,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434444989,0.7839,2431.3,2430.7,4.2353561]
["bitfinex","ETHUSD",1728434445194,4.11322,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434445386,5.39432502,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434446244,1.28110502,2431.2,2430.7,4.2353261]
["bitfinex","ETHUSD",1728434446450,5.39440502,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434446608,4.7313105,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434446951,0.6178305,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434447420,4.7313305,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434447617,0.6178305,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434447933,0.7839,2431.3,2431.1,4.11324]
["bitfinex","ETHUSD",1728434448136,0.7509,2431.7,2431.2,4.11319]
["bitfinex","ETHUSD",1728434448518,0.7509,2431.7,2431.1,4.11324]
["bitfinex","ETHUSD",1728434449039,4.86326,2431.7,2431.1,4.11324]
["bitfinex","ETHUSD",1728434449542,0.7509,2431.7,2430.9,4.11365]
["bitfinex","ETHUSD",1728434449747,8.77997117,2431.6,2430.9,4.11359]
["bitfinex","ETHUSD",1728434449947,4.11274,2431.5,2430.9,4.11359]
["bitfinex","ETHUSD",1728434450829,8.77997117,2431.6,2431.0,4.11351]
["bitfinex","ETHUSD",1728434451219,0.7509,2431.7,2431.2,8.22634]
["bitfinex","ETHUSD",1728434451547,0.7752,2432.1,2431.1,0.813]
["bitfinex","ETHUSD",1728434451751,0.7752,2432.1,2431.3,4.11299]
["bitfinex","ETHUSD",1728434452039,7.91298015,2432.0,2431.3,4.11299]
["bitfinex","ETHUSD",1728434452239,4.1122,2431.8,2431.1,9.0395]
["bitfinex","ETHUSD",1728434452453,3.80102015,2432.0,2431.3,4.113]
["bitfinex","ETHUSD",1728434452618,0.7752,2432.1,2431.1,0.813]
["bitfinex","ETHUSD",1728434452823,3.80102015,2432.0,2431.4,4.11284]
["bitfinex","ETHUSD",1728434453135,3.80102015,2432.0,2431.5,4.11264]
["bitfinex","ETHUSD",1728434453334,0.7752,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728434453531,0.7752,2432.1,2431.7,4.11228]
["bitfinex","ETHUSD",1728434453857,0.7752,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728434454160,0.7752,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728434454740,0.7752,2432.1,2431.9,4.11197]
["bitfinex","ETHUSD",1728434455114,3.80102015,2432.8,2432.2,4.1114]
["bitfinex","ETHUSD",1728434455314,0.7752,2432.7,2432.2,4.1114]
["bitfinex","ETHUSD",1728434455753,0.7752,2432.7,2432.4,4.11101]
["bitfinex","ETHUSD",1728434456052,0.7752,2432.7,2432.2,0.492453]
["bitfinex","ETHUSD",1728434456208,0.7752,2432.7,2432.1,4.92456]
["bitfinex","ETHUSD",1728434456413,0.7752,2432.7,2432.2,4.11145]
["bitfinex","ETHUSD",1728434456642,0.7752,2432.7,2432.4,4.11109]
["bitfinex","ETHUSD",1728434456840,0.7572,2433.0,2432.1,0.813]
["bitfinex","ETHUSD",1728434457220,0.7572,2433.0,2432.6,4.11078]
["bitfinex","ETHUSD",1728434457843,0.7572,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1728434458042,0.7572,2433.0,2432.7,4.11051]
["bitfinex","ETHUSD",1728434458246,8.97669,2433.3,2432.6,4.11071]
["bitfinex","ETHUSD",1728434458548,5.007519,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1728434458851,0.897669,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728434459165,0.7572,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728434459318,0.7572,2433.3,2433.0,4.11009]
["bitfinex","ETHUSD",1728434460932,0.7572,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728434461139,0.7572,2433.3,2432.2,0.492477]
["bitfinex","ETHUSD",1728434461457,4.11009,2433.1,2432.4,8.22209]
["bitfinex","ETHUSD",1728434461760,4.11009,2433.1,2431.7,4.11221]
["bitfinex","ETHUSD",1728434461761,4.11064,2432.8,2432.1,4.11163]
["bitfinex","ETHUSD",1728434461980,4.11064,2432.8,2431.3,0.8206]
["bitfinex","ETHUSD",1728434461981,4.88141,2432.2,2431.3,0.8206]
["bitfinex","ETHUSD",1728434462175,4.88141,2432.2,2431.5,4.1126]
["bitfinex","ETHUSD",1728434462176,4.8814,2432.2,2431.5,4.1126]
["bitfinex","ETHUSD",1728434462322,4.8814,2432.2,2431.3,0.8206]
["bitfinex","ETHUSD",1728434462323,0.7698,2432.2,2431.3,0.8206]
["bitfinex","ETHUSD",1728434462527,0.7698,2432.2,2431.9,4.11189]
["bitfinex","ETHUSD",1728434462727,0.7698,2432.5,2431.9,8.22378]
["bitfinex","ETHUSD",1728434463361,0.7698,2432.5,2431.7,4.11221]
["bitfinex","ETHUSD",1728434463665,4.11119,2432.4,2431.8,4.11206]
["bitfinex","ETHUSD",1728434463835,4.11119,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1728434464163,0.7698,2432.5,2431.9,4.1119]
["bitfinex","ETHUSD",1728434464329,0.7698,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1728434464742,0.7698,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1728434465360,0.7698,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1728434465559,0.7698,2432.5,2432.1,8.22321]
["bitfinex","ETHUSD",1728434465866,0.7698,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728434466068,0.7698,2432.5,2432.1,8.22312]
["bitfinex","ETHUSD",1728434466572,0.7698,2432.5,2431.9,8.22378]
["bitfinex","ETHUSD",1728434466726,0.7698,2432.5,2431.8,0.8206]
["bitfinex","ETHUSD",1728434466727,5.24825826,2432.8,2431.5,4.11257]
["bitfinex","ETHUSD",1728434466927,0.7698,2432.1,2431.5,8.22515]
["bitfinex","ETHUSD",1728434467126,0.7698,2432.1,2431.6,4.11249]
["bitfinex","ETHUSD",1728434467324,0.7698,2432.1,2431.3,4.11294]
["bitfinex","ETHUSD",1728434467664,4.88153,2432.1,2431.3,4.11294]
["bitfinex","ETHUSD",1728434467825,1.257953,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1728434468031,0.7698,2432.1,2431.7,8.22458]
["bitfinex","ETHUSD",1728434468329,0.7698,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728434468865,0.7698,2432.1,2431.7,8.22449]
["bitfinex","ETHUSD",1728434469164,0.7698,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728434469465,0.7698,2432.1,2431.7,8.22441]
["bitfinex","ETHUSD",1728434469627,0.7698,2432.1,2431.7,4.11218]
["bitfinex","ETHUSD",1728434469982,0.7647,2432.4,2431.9,4.11199]
["bitfinex","ETHUSD",1728434470138,0.7647,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728434470342,0.7647,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728434470742,0.7647,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728434471263,0.7647,2432.4,2432.1,4.11162]
["bitfinex","ETHUSD",1728434472062,0.7647,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728434472274,0.7647,2432.4,2431.7,4.11223]
["bitfinex","ETHUSD",1728434472275,1.252257,2432.4,2431.7,4.11223]
["bitfinex","ETHUSD",1728434472431,0.7647,2432.4,2432.0,4.11173]
["bitfinex","ETHUSD",1728434473065,0.7647,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1728434473427,0.7647,2432.4,2432.0,4.11172]
["bitfinex","ETHUSD",1728434473628,0.7647,2432.4,2432.0,8.22345]
["bitfinex","ETHUSD",1728434473965,0.7647,2432.4,2432.1,4.11154]
["bitfinex","ETHUSD",1728434474277,0.7647,2432.4,2432.1,8.22311]
["bitfinex","ETHUSD",1728434474432,0.7647,2432.4,2432.1,4.11154]
["bitfinex","ETHUSD",1728434474632,0.7647,2432.4,2432.1,8.2231]
["bitfinex","ETHUSD",1728434474864,0.7647,2432.4,2432.1,4.11154]
["bitfinex","ETHUSD",1728434475042,0.7647,2432.4,2432.1,8.2231]
["bitfinex","ETHUSD",1728434475465,0.7647,2432.4,2432.1,4.11154]
["bitfinex","ETHUSD",1728434476275,4.11165,2432.2,2431.4,4.11282]
["bitfinex","ETHUSD",1728434476433,0.7539,2432.1,2431.4,0.411282]
["bitfinex","ETHUSD",1728434476624,0.7539,2432.1,2431.2,0.7705]
["bitfinex","ETHUSD",1728434476827,0.7539,2432.1,2431.2,4.88366]
["bitfinex","ETHUSD",1728434480423,4.1121,2431.9,2431.0,4.92107]
["bitfinex","ETHUSD",1728434480593,8.22514,2431.6,2430.8,0.8076]
["bitfinex","ETHUSD",1728434480916,1.614614,2431.5,2430.7,1.83981004]
["bitfinex","ETHUSD",1728434481127,0.7921,2431.5,2430.7,1.83981004]
["bitfinex","ETHUSD",1728434481420,0.7921,2431.0,2430.7,1.83981004]
["bitfinex","ETHUSD",1728434483176,4.88027,2430.8,2430.7,1.83981004]
["bitfinex","ETHUSD",1728434483380,4.88027,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434483381,2.13387931,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434483599,4.88027,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434485941,4.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434486092,7.88027,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434489307,4.88027,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434490652,0.7664,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434491156,0.8118,2431.0,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434491468,8.79345312,2431.5,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434491469,9.60525312,2431.5,2430.7,4.2352561]
["bitfinex","ETHUSD",1728434491617,13.71807312,2431.5,2430.7,4.2353461]
["bitfinex","ETHUSD",1728434491939,0.8118,2431.5,2431.0,4.11336]
["bitfinex","ETHUSD",1728434492141,0.8118,2431.8,2431.2,4.11319]
["bitfinex","ETHUSD",1728434492362,0.8118,2431.8,2431.2,4.602629]
["bitfinex","ETHUSD",1728434492513,4.11172,2432.1,2431.2,4.602629]
["bitfinex","ETHUSD",1728434492712,4.11172,2432.1,2431.5,4.11254]
["bitfinex","ETHUSD",1728434492713,0.8118,2432.1,2431.5,4.11254]
["bitfinex","ETHUSD",1728434492914,5.49252312,2432.1,2431.4,0.7812]
["bitfinex","ETHUSD",1728434493129,5.49252312,2432.1,2431.1,0.7812]
["bitfinex","ETHUSD",1728434493340,0.8118,2432.1,2431.6,4.11248]
["bitfinex","ETHUSD",1728434493543,4.11156,2432.2,2431.6,4.88298]
["bitfinex","ETHUSD",1728434494553,0.8115,2432.3,2431.6,5.782477]
["bitfinex","ETHUSD",1728434494910,0.8115,2432.3,2431.7,4.11231]
["bitfinex","ETHUSD",1728434495116,4.92285,2432.3,2431.7,4.11231]
["bitfinex","ETHUSD",1728434495310,0.8115,2432.3,2431.7,4.11231]
["bitfinex","ETHUSD",1728434495529,4.92285,2432.3,2431.6,5.782477]
["bitfinex","ETHUSD",1728434495830,4.1115,2432.2,2431.6,5.782577]
["bitfinex","ETHUSD",1728434496359,0.8115,2432.3,2431.7,4.6905377]
["bitfinex","ETHUSD",1728434496525,0.8115,2432.3,2431.7,0.5782577]
["bitfinex","ETHUSD",1728434497145,4.11151,2432.2,2431.7,0.5782577]
["bitfinex","ETHUSD",1728434497650,4.11171,2432.1,2431.7,0.5782577]
["bitfinex","ETHUSD",1728434498148,4.11171,2432.1,2431.6,0.899567]
["bitfinex","ETHUSD",1728434498539,4.11185,2432.0,2431.6,0.899567]
["bitfinex","ETHUSD",1728434498719,4.11185,2432.0,2431.4,4.93904]
["bitfinex","ETHUSD",1728434498914,4.11186,2432.0,2431.4,0.8263]
["bitfinex","ETHUSD",1728434499755,4.1122,2431.8,2431.4,0.8263]
["bitfinex","ETHUSD",1728434499933,4.11268,2431.5,2430.9,4.11369]
["bitfinex","ETHUSD",1728434500259,4.11323,2431.2,2430.8,0.7715]
["bitfinex","ETHUSD",1728434500957,4.9005,2431.4,2430.8,0.7715]
["bitfinex","ETHUSD",1728434501157,4.11303,2431.3,2430.8,0.7715]
["bitfinex","ETHUSD",1728434501462,4.11303,2431.3,2430.8,1.27218461]
["bitfinex","ETHUSD",1728434502048,9.01349,2431.4,2430.8,1.27218461]
["bitfinex","ETHUSD",1728434502358,4.11303,2431.3,2430.8,1.27218461]
["bitfinex","ETHUSD",1728434502551,4.9005,2431.4,2430.9,0.55074207]
["bitfinex","ETHUSD",1728434503553,0.7876,2431.4,2430.8,0.7715]
["bitfinex","ETHUSD",1728434503863,4.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434504162,0.822762,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434504335,4.88825,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434504535,4.11339,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434504734,0.7745,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434505270,4.88774,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434505720,5.787819,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434505919,4.11336,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434506496,4.11359,2431.0,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434506758,4.1138,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434506967,0.41138,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434510455,4.52525,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434510691,0.41138,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434510822,4.1138,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434511025,4.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434511260,4.1138,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434512463,1.674579,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434512974,5.787799,2431.2,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434513133,0.9900849,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434514940,5.1035449,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434515137,4.11353,2431.0,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434515340,4.11372,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434518762,4.11353,2431.0,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434518975,4.11346,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434518976,4.11376,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434519135,0.411376,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434519330,4.11376,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434521890,4.1136,2431.0,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434523191,4.11374,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434523480,4.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434523783,5.31740047,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434524167,6.10850047,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434524551,9.10850047,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434527228,1.20353047,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434527394,4.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434527926,7.92143465,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434528512,4.11354,2431.0,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434529387,7.92113465,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434529903,4.11354,2431.0,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434530326,12.03464465,2431.1,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434530629,4.11353,2431.0,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434531200,7.92151465,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434531546,4.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434531739,4.88587,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434532028,4.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434536330,7.92151465,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434536539,4.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434536835,12.90471611,2430.9,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434537132,4.93007,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434538002,7.93007,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434538329,7.11387,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434538539,9.90769303,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434539199,10.45769303,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434539897,18.05487103,2430.8,2430.7,0.1213261]
["bitfinex","ETHUSD",1728434540406,3.55,2430.7,2429.6,0.7661]
["bitfinex","ETHUSD",1728434540611,4.11551,2429.9,2429.6,0.7661]
["bitfinex","ETHUSD",1728434542033,4.11512,2430.1,2429.6,0.7661]
["bitfinex","ETHUSD",1728434542240,4.11512,2430.1,2429.6,0.7161]
["bitfinex","ETHUSD",1728434542241,8.23032,2430.1,2429.6,0.7161]
["bitfinex","ETHUSD",1728434542734,4.11512,2430.1,2429.6,4.83198]
["bitfinex","ETHUSD",1728434544132,7.92258465,2430.2,2429.6,8.94779]
["bitfinex","ETHUSD",1728434544430,4.67704611,2430.2,2429.6,8.94772]
["bitfinex","ETHUSD",1728434544739,4.67704611,2430.2,2429.6,4.83191]
["bitfinex","ETHUSD",1728434544740,3.80769465,2430.2,2429.6,4.83191]
["bitfinex","ETHUSD",1728434544916,3.80769465,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1728434545633,4.79391704,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728434545818,3.80769465,2430.4,2429.8,4.11542]
["bitfinex","ETHUSD",1728434545989,3.80769465,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1728434546190,7.92234465,2430.4,2429.8,4.11542]
["bitfinex","ETHUSD",1728434547030,3.80769465,2430.2,2429.6,4.8319]
["bitfinex","ETHUSD",1728434547255,7.92305465,2430.0,2429.6,0.7161]
["bitfinex","ETHUSD",1728434547477,4.11593,2429.6,2429.3,0.7756]
["bitfinex","ETHUSD",1728434547645,4.11573,2429.7,2429.3,0.7756]
["bitfinex","ETHUSD",1728434547646,3.80769465,2429.5,2429.3,0.7756]
["bitfinex","ETHUSD",1728434548271,3.80769465,2429.7,2429.3,0.7756]
["bitfinex","ETHUSD",1728434548425,7.92343465,2429.7,2429.3,0.7756]
["bitfinex","ETHUSD",1728434548924,3.80769465,2429.7,2429.3,4.89198]
["bitfinex","ETHUSD",1728434549264,7.92317465,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1728434549626,3.80769465,2430.1,2429.3,1.676444]
["bitfinex","ETHUSD",1728434549824,3.80769465,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728434550283,3.80769465,2430.3,2430.0,4.92194]
["bitfinex","ETHUSD",1728434550583,3.80769465,2430.3,2430.0,0.8068]
["bitfinex","ETHUSD",1728434550781,3.80769465,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728434550956,3.80769465,2430.5,2430.0,0.8068]
["bitfinex","ETHUSD",1728434550957,3.80769465,2430.3,2430.0,0.8068]
["bitfinex","ETHUSD",1728434551169,3.80769465,2430.3,2430.0,4.92191]
["bitfinex","ETHUSD",1728434551832,3.80769465,2430.3,2429.8,0.8073]
["bitfinex","ETHUSD",1728434552233,3.80769465,2430.1,2429.8,0.8073]
["bitfinex","ETHUSD",1728434552462,4.11489,2430.2,2429.5,4.91544]
["bitfinex","ETHUSD",1728434552636,4.526639,2430.1,2429.5,4.91544]
["bitfinex","ETHUSD",1728434552836,0.411489,2430.1,2429.5,0.7994]
["bitfinex","ETHUSD",1728434553048,0.411489,2430.1,2429.6,4.11586]
["bitfinex","ETHUSD",1728434554264,4.11465,2430.4,2429.8,4.11554]
["bitfinex","ETHUSD",1728434555063,4.11465,2430.4,2429.8,4.11545]
["bitfinex","ETHUSD",1728434555385,8.8059403,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1728434555575,1.29205903,2430.2,2429.8,4.11545]
["bitfinex","ETHUSD",1728434556101,4.87467,2430.1,2429.4,4.11612]
["bitfinex","ETHUSD",1728434556261,4.87467,2430.1,2428.7,3.0]
["bitfinex","ETHUSD",1728434556262,0.7596,2430.2,2429.3,0.7847]
["bitfinex","ETHUSD",1728434556462,4.11562,2429.8,2429.3,4.90111]
["bitfinex","ETHUSD",1728434556786,0.411562,2429.7,2429.3,4.90111]
["bitfinex","ETHUSD",1728434557101,4.11562,2429.8,2429.3,4.90111]
["bitfinex","ETHUSD",1728434557467,4.11562,2429.8,2429.3,0.7847]
["bitfinex","ETHUSD",1728434557793,4.11562,2429.8,2429.3,4.90111]
["bitfinex","ETHUSD",1728434558367,4.11562,2429.8,2429.3,0.7847]
["bitfinex","ETHUSD",1728434558799,4.11562,2429.8,2429.3,4.90111]
["bitfinex","ETHUSD",1728434558969,8.8064103,2430.0,2429.3,4.90111]
["bitfinex","ETHUSD",1728434558970,4.1154,2429.9,2429.3,4.90111]
["bitfinex","ETHUSD",1728434559174,1.29218103,2429.8,2429.3,4.90111]
["bitfinex","ETHUSD",1728434559562,1.29218103,2429.8,2429.3,0.7847]
["bitfinex","ETHUSD",1728434559767,4.87459,2430.2,2429.6,4.11587]
["bitfinex","ETHUSD",1728434559969,3.0,2430.2,2429.8,0.7847]
["bitfinex","ETHUSD",1728434560365,1.18060103,2430.1,2429.8,0.7847]
["bitfinex","ETHUSD",1728434562160,5.29570103,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728434562401,1.18060103,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728434562592,1.18060103,2430.1,2429.6,8.23161]
["bitfinex","ETHUSD",1728434562899,1.18060103,2430.1,2429.6,4.1158]
["bitfinex","ETHUSD",1728434563104,0.8295511,2430.0,2429.6,4.1158]
["bitfinex","ETHUSD",1728434563666,4.6911803,2430.3,2429.7,0.7735]
["bitfinex","ETHUSD",1728434563867,4.6911803,2430.3,2428.8,2.36354405]
["bitfinex","ETHUSD",1728434563868,4.6911803,2430.3,2430.2,4.88838]
["bitfinex","ETHUSD",1728434564067,4.11342,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1728434564280,0.95948003,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1728434564764,0.95948003,2431.0,2430.6,0.7735]
["bitfinex","ETHUSD",1728434565322,5.07301003,2431.0,2430.6,0.7735]
["bitfinex","ETHUSD",1728434565785,0.7902,2430.7,2430.1,4.88841]
["bitfinex","ETHUSD",1728434566388,0.7902,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1728434567001,0.7902,2430.7,2430.1,4.88841]
["bitfinex","ETHUSD",1728434567190,0.7902,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1728434569596,4.90426,2430.7,2430.1,4.8884]
["bitfinex","ETHUSD",1728434569795,0.490417,2430.6,2430.1,4.8884]
["bitfinex","ETHUSD",1728434570038,0.490417,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728434570437,0.490417,2430.6,2430.3,4.1147]
["bitfinex","ETHUSD",1728434570642,0.8001,2431.0,2430.5,4.11423]
["bitfinex","ETHUSD",1728434571255,0.8001,2431.0,2430.4,8.22883]
["bitfinex","ETHUSD",1728434571256,4.91364,2431.0,2430.4,8.22883]
["bitfinex","ETHUSD",1728434571455,0.491364,2430.9,2430.4,4.11439]
["bitfinex","ETHUSD",1728434571627,0.491364,2430.9,2430.4,8.22883]
["bitfinex","ETHUSD",1728434571838,0.491364,2430.9,2430.4,4.11439]
["bitfinex","ETHUSD",1728434572038,0.491364,2430.9,2430.2,4.11479]
["bitfinex","ETHUSD",1728434572245,4.6544604,2430.8,2430.2,4.11473]
["bitfinex","ETHUSD",1728434572424,4.11423,2430.6,2430.1,0.7735]
["bitfinex","ETHUSD",1728434572825,4.11423,2430.6,2430.1,4.88851]
["bitfinex","ETHUSD",1728434574472,4.11423,2430.6,2430.1,0.7735]
["bitfinex","ETHUSD",1728434574653,0.8271,2430.5,2429.8,4.92178]
["bitfinex","ETHUSD",1728434574851,8.22934,2430.4,2429.8,4.92178]
["bitfinex","ETHUSD",1728434575065,4.11466,2430.4,2429.8,4.92178]
["bitfinex","ETHUSD",1728434575268,4.11466,2430.4,2429.8,9.03724]
["bitfinex","ETHUSD",1728434575879,0.8271,2430.5,2430.0,8.23023]
["bitfinex","ETHUSD",1728434576082,1.37355581,2430.5,2430.0,8.23023]
["bitfinex","ETHUSD",1728434577078,1.37355581,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728434577283,0.52316807,2430.7,2430.1,4.11504]
["bitfinex","ETHUSD",1728434577284,5.44272807,2430.7,2430.1,4.11504]
["bitfinex","ETHUSD",1728434579240,4.11423,2430.6,2430.0,8.23024]
["bitfinex","ETHUSD",1728434579578,4.11423,2430.6,2430.0,4.11511]
["bitfinex","ETHUSD",1728434579779,4.11423,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1728434580072,0.54428981,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728434582586,0.54428981,2430.5,2430.0,4.11511]
["bitfinex","ETHUSD",1728434582743,3.80975981,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728434583287,3.80975981,2430.6,2430.0,4.11508]
["bitfinex","ETHUSD",1728434583796,0.8055,2430.7,2430.2,4.11476]
["bitfinex","ETHUSD",1728434583949,0.8055,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1728434584151,7.11363,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1728434584152,8.69728981,2431.0,2430.4,4.11452]
["bitfinex","ETHUSD",1728434584482,7.42,2431.2,2430.9,4.11367]
["bitfinex","ETHUSD",1728434584643,0.7739,2431.3,2430.7,4.11403]
["bitfinex","ETHUSD",1728434584836,0.86966098,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728434585087,0.86966098,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1728434585438,0.86966098,2431.2,2430.5,4.11435]
["bitfinex","ETHUSD",1728434585439,3.80975981,2431.0,2430.5,4.11435]
["bitfinex","ETHUSD",1728434585638,4.67942079,2431.2,2430.7,4.11394]
["bitfinex","ETHUSD",1728434585875,4.88697,2431.3,2430.8,4.91687]
["bitfinex","ETHUSD",1728434585876,0.7739,2431.3,2430.8,4.91687]
["bitfinex","ETHUSD",1728434586086,4.88694,2431.3,2430.8,0.8031]
["bitfinex","ETHUSD",1728434586377,3.80975981,2431.2,2430.8,0.8031]
["bitfinex","ETHUSD",1728434586742,3.3320733,2432.3,2431.4,0.8031]
["bitfinex","ETHUSD",1728434586980,3.3320733,2432.3,2430.5,3.58366131]
["bitfinex","ETHUSD",1728434586981,0.7739,2432.3,2431.6,0.8031]
["bitfinex","ETHUSD",1728434587196,0.42800393,2432.2,2431.8,4.11203]
["bitfinex","ETHUSD",1728434587345,0.7739,2432.6,2431.8,4.11203]
["bitfinex","ETHUSD",1728434587544,8.40921281,2432.5,2431.8,4.11203]
["bitfinex","ETHUSD",1728434588058,8.40921281,2432.5,2431.9,4.1119]
["bitfinex","ETHUSD",1728434588256,4.29822281,2432.5,2431.8,4.11203]
["bitfinex","ETHUSD",1728434588487,4.29822281,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728434588651,0.488463,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728434588869,0.488463,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728434589400,0.7739,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728434589718,4.92074,2432.9,2432.2,4.11149]
["bitfinex","ETHUSD",1728434590029,0.8104,2432.9,2432.4,4.11115]
["bitfinex","ETHUSD",1728434590766,5.823882,2432.9,2432.2,4.11136]
["bitfinex","ETHUSD",1728434591501,4.11066,2432.7,2432.1,4.90004]
["bitfinex","ETHUSD",1728434591911,4.1105,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1728434592213,4.1105,2432.8,2432.2,5.012648]
["bitfinex","ETHUSD",1728434592505,4.1105,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1728434592726,4.11076,2432.7,2432.0,4.1118]
["bitfinex","ETHUSD",1728434592884,4.11076,2432.7,2432.0,4.1117]
["bitfinex","ETHUSD",1728434593486,4.11076,2432.7,2432.0,8.22342]
["bitfinex","ETHUSD",1728434593683,4.11076,2432.7,2432.0,9.127992]
["bitfinex","ETHUSD",1728434593924,4.11076,2432.7,2432.1,4.11161]
["bitfinex","ETHUSD",1728434594521,5.823822,2432.9,2432.0,5.016252]
["bitfinex","ETHUSD",1728434594522,4.92076,2432.9,2432.3,4.11123]
["bitfinex","ETHUSD",1728434594730,3.0,2432.8,2432.0,0.904572]
["bitfinex","ETHUSD",1728434594934,3.0,2432.8,2432.2,4.11136]
["bitfinex","ETHUSD",1728434595791,3.0,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1728434595990,3.0,2432.8,2432.2,4.11136]
["bitfinex","ETHUSD",1728434596343,3.0,2432.8,2432.3,4.11133]
["bitfinex","ETHUSD",1728434596501,3.0,2432.8,2432.2,5.0241282]
["bitfinex","ETHUSD",1728434596824,3.0,2433.0,2432.4,4.11102]
["bitfinex","ETHUSD",1728434597121,3.0,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1728434597321,0.8083,2433.4,2432.8,0.8121]
["bitfinex","ETHUSD",1728434597533,1.5503,2433.4,2432.8,0.8121]
["bitfinex","ETHUSD",1728434597685,4.10967,2433.3,2432.8,0.8121]
["bitfinex","ETHUSD",1728434598324,4.10967,2433.3,2432.8,4.92258]
["bitfinex","ETHUSD",1728434598712,3.8083,2433.4,2433.0,4.11011]
["bitfinex","ETHUSD",1728434598916,4.10898,2433.7,2433.0,4.11011]
["bitfinex","ETHUSD",1728434599090,5.739048,2433.7,2433.0,4.11011]
["bitfinex","ETHUSD",1728434599992,1.630068,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728434600225,1.630068,2433.7,2433.2,8.2195]
["bitfinex","ETHUSD",1728434600858,1.630068,2433.7,2433.2,4.1097]
["bitfinex","ETHUSD",1728434601267,1.630068,2433.7,2433.0,4.11006]
["bitfinex","ETHUSD",1728434601471,3.0,2433.6,2433.0,4.602216]
["bitfinex","ETHUSD",1728434601965,3.0,2433.6,2433.1,4.10982]
["bitfinex","ETHUSD",1728434603360,3.0,2433.8,2433.2,4.10977]
["bitfinex","ETHUSD",1728434603565,7.10884,2433.8,2433.2,4.10977]
["bitfinex","ETHUSD",1728434603769,3.0,2433.8,2433.3,4.601787]
["bitfinex","ETHUSD",1728434604066,0.8083,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728434604423,4.10834,2434.1,2433.5,4.10916]
["bitfinex","ETHUSD",1728434604627,4.10834,2434.1,2433.6,1.63395]
["bitfinex","ETHUSD",1728434604923,4.91645,2434.2,2433.6,4.92112]
["bitfinex","ETHUSD",1728434605366,4.10829,2434.1,2433.6,0.8121]
["bitfinex","ETHUSD",1728434605528,0.8083,2434.2,2433.3,0.492187]
["bitfinex","ETHUSD",1728434605730,4.10893,2433.8,2433.2,4.92181]
["bitfinex","ETHUSD",1728434606550,7.9165,2434.2,2433.2,0.8121]
["bitfinex","ETHUSD",1728434607062,7.1082,2434.2,2433.2,0.8121]
["bitfinex","ETHUSD",1728434607370,7.1082,2434.2,2433.7,0.8121]
["bitfinex","ETHUSD",1728434608093,4.10814,2434.2,2433.7,1.304211]
["bitfinex","ETHUSD",1728434608275,4.10799,2434.3,2433.7,5.413171]
["bitfinex","ETHUSD",1728434608884,4.10787,2434.4,2433.8,4.10866]
["bitfinex","ETHUSD",1728434609106,4.10787,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1728434609266,11.21508,2434.6,2433.9,4.10862]
["bitfinex","ETHUSD",1728434609470,0.8083,2434.8,2434.2,0.8121]
["bitfinex","ETHUSD",1728434609471,4.10718,2434.8,2434.2,0.8121]
["bitfinex","ETHUSD",1728434609657,4.10662,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1728434609856,4.10653,2435.2,2434.6,0.8121]
["bitfinex","ETHUSD",1728434610083,4.91447,2435.4,2434.7,4.10728]
["bitfinex","ETHUSD",1728434610288,4.91445,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1728434610461,0.8083,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728434610657,1.71033,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728434611410,5.00816,2435.4,2434.8,4.10709]
["bitfinex","ETHUSD",1728434611604,5.00816,2435.4,2434.7,4.10728]
["bitfinex","ETHUSD",1728434611772,5.00816,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728434611966,0.90203,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728434612575,4.10584,2435.6,2435.0,4.93936]
["bitfinex","ETHUSD",1728434612789,4.10584,2435.6,2435.0,0.8327]
["bitfinex","ETHUSD",1728434612966,0.7985,2436.0,2435.2,4.10631]
["bitfinex","ETHUSD",1728434612967,4.10526,2435.9,2435.2,4.10631]
["bitfinex","ETHUSD",1728434613166,4.10543,2435.8,2435.1,4.10657]
["bitfinex","ETHUSD",1728434613398,0.490367,2435.9,2435.1,4.10657]
["bitfinex","ETHUSD",1728434613611,4.90367,2436.0,2435.2,4.10642]
["bitfinex","ETHUSD",1728434613612,0.7985,2436.0,2435.2,4.10642]
["bitfinex","ETHUSD",1728434613761,0.7985,2436.0,2435.4,4.10593]
["bitfinex","ETHUSD",1728434613962,4.10497,2436.1,2435.4,4.10602]
["bitfinex","ETHUSD",1728434613963,0.7743,2436.1,2435.4,4.10602]
["bitfinex","ETHUSD",1728434614161,4.10526,2435.9,2435.2,4.10632]
["bitfinex","ETHUSD",1728434614371,4.10526,2435.9,2435.2,8.21263]
["bitfinex","ETHUSD",1728434615004,4.10526,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1728434615244,4.10526,2435.9,2435.2,4.10631]
["bitfinex","ETHUSD",1728434615419,4.10526,2435.9,2435.2,8.21263]
["bitfinex","ETHUSD",1728434615624,8.21064,2435.9,2435.2,5.010843]
["bitfinex","ETHUSD",1728434615823,4.10572,2435.7,2435.0,4.93942]
["bitfinex","ETHUSD",1728434616023,4.10579,2435.6,2435.0,4.93942]
["bitfinex","ETHUSD",1728434616324,4.10628,2435.3,2434.7,0.7736]
["bitfinex","ETHUSD",1728434616500,4.10597,2435.5,2434.8,4.1071]
["bitfinex","ETHUSD",1728434616501,4.927121,2435.5,2434.8,4.1071]
["bitfinex","ETHUSD",1728434616839,4.1061,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1728434617202,4.10637,2435.3,2434.6,4.10728]
["bitfinex","ETHUSD",1728434617510,4.5991221,2435.3,2434.6,4.10728]
["bitfinex","ETHUSD",1728434617832,4.10637,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1728434618200,4.10637,2435.3,2434.8,0.7994]
["bitfinex","ETHUSD",1728434622049,8.21275,2435.3,2434.8,0.7994]
["bitfinex","ETHUSD",1728434622223,4.10637,2435.3,2434.8,0.7994]
["bitfinex","ETHUSD",1728434624937,0.821151,2435.5,2434.5,0.7517]
["bitfinex","ETHUSD",1728434625136,4.10692,2435.0,2434.5,0.7517]
["bitfinex","ETHUSD",1728434625376,4.10696,2434.9,2434.2,4.87991]
["bitfinex","ETHUSD",1728434625664,3.7845,2435.2,2434.2,0.7719]
["bitfinex","ETHUSD",1728434625873,4.86849,2434.7,2434.2,0.7719]
["bitfinex","ETHUSD",1728434626536,0.7611,2434.7,2434.3,4.10791]
["bitfinex","ETHUSD",1728434626735,4.53294369,2435.7,2435.1,4.10659]
["bitfinex","ETHUSD",1728434626928,0.7978,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728434627126,0.7978,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728434627358,0.7978,2436.2,2435.5,8.21173]
["bitfinex","ETHUSD",1728434627359,4.90265,2436.2,2435.5,8.21173]
["bitfinex","ETHUSD",1728434627570,4.10495,2436.1,2435.4,4.10608]
["bitfinex","ETHUSD",1728434627739,1.288046,2436.2,2435.5,4.10587]
["bitfinex","ETHUSD",1728434627936,5.392936,2436.2,2435.5,4.10587]
["bitfinex","ETHUSD",1728434628140,4.10501,2436.1,2435.3,8.98512]
["bitfinex","ETHUSD",1728434628340,4.1051,2436.0,2435.3,4.87896]
["bitfinex","ETHUSD",1728434628641,4.1051,2436.0,2435.3,8.98512]
["bitfinex","ETHUSD",1728434628837,4.6443156,2436.1,2435.3,4.87896]
["bitfinex","ETHUSD",1728434629062,4.1051,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728434629261,4.1051,2436.0,2435.3,8.98511]
["bitfinex","ETHUSD",1728434629565,4.1051,2436.0,2435.3,4.87895]
["bitfinex","ETHUSD",1728434629966,4.10501,2436.1,2435.3,4.87895]
["bitfinex","ETHUSD",1728434630289,4.10529,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1728434630495,4.10529,2435.9,2435.3,4.9684859]
["bitfinex","ETHUSD",1728434630795,4.895291,2436.1,2435.3,4.9684859]
["bitfinex","ETHUSD",1728434630960,4.10501,2436.1,2435.3,4.9684859]
["bitfinex","ETHUSD",1728434631150,4.10525,2436.0,2435.3,8.2123]
["bitfinex","ETHUSD",1728434631782,4.10525,2436.0,2435.3,4.10615]
["bitfinex","ETHUSD",1728434632191,4.10527,2435.9,2435.3,4.10615]
["bitfinex","ETHUSD",1728434632687,4.10527,2435.9,2435.1,8.21296]
["bitfinex","ETHUSD",1728434632688,4.10542,2435.8,2435.1,8.21296]
["bitfinex","ETHUSD",1728434632919,4.10542,2435.8,2435.2,0.904106]
["bitfinex","ETHUSD",1728434633062,4.10542,2435.8,2435.2,5.010486]
["bitfinex","ETHUSD",1728434633598,4.10542,2435.8,2434.7,7.10724]
["bitfinex","ETHUSD",1728434633599,4.91174,2435.5,2434.9,4.10685]
["bitfinex","ETHUSD",1728434633900,4.91174,2435.5,2434.9,8.21369]
["bitfinex","ETHUSD",1728434634305,4.91174,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728434634306,0.8058,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728434635677,0.8058,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1728434635875,0.8058,2435.5,2435.0,4.517454]
["bitfinex","ETHUSD",1728434637088,4.10569,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1728434637294,4.1058,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728434637875,4.10569,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1728434638218,4.10569,2435.7,2435.1,4.9690124]
["bitfinex","ETHUSD",1728434638591,8.21141,2435.7,2435.1,4.9690124]
["bitfinex","ETHUSD",1728434639019,8.21141,2435.7,2435.0,0.410684]
["bitfinex","ETHUSD",1728434639020,4.10569,2435.7,2435.0,0.410684]
["bitfinex","ETHUSD",1728434639604,4.10603,2435.5,2435.0,0.410684]
["bitfinex","ETHUSD",1728434639798,4.10603,2435.5,2435.0,4.517454]
["bitfinex","ETHUSD",1728434640690,4.10603,2435.5,2435.0,0.410684]
["bitfinex","ETHUSD",1728434641321,8.21131,2435.7,2435.1,4.9689054]
["bitfinex","ETHUSD",1728434641475,8.21136,2435.7,2435.1,4.9689054]
["bitfinex","ETHUSD",1728434641900,4.10561,2435.7,2435.1,4.9689054]
["bitfinex","ETHUSD",1728434642105,0.7956,2435.8,2434.7,0.7876]
["bitfinex","ETHUSD",1728434642298,0.7956,2435.8,2434.5,4.8578]
["bitfinex","ETHUSD",1728434642299,4.10678,2435.0,2434.5,4.8578]
["bitfinex","ETHUSD",1728434642500,4.93077,2435.2,2434.7,4.10724]
["bitfinex","ETHUSD",1728434643506,3.8242,2435.5,2434.8,4.10695]
["bitfinex","ETHUSD",1728434643714,3.8242,2435.5,2434.3,3.0]
["bitfinex","ETHUSD",1728434643715,0.8242,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1728434643902,4.10551,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1728434644132,7.92938,2436.0,2435.3,0.7502]
["bitfinex","ETHUSD",1728434644133,4.92938,2436.0,2435.3,0.7502]
["bitfinex","ETHUSD",1728434644289,0.8242,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1728434644486,4.92932,2436.0,2435.4,4.10594]
["bitfinex","ETHUSD",1728434644680,4.10492,2436.1,2435.6,4.10571]
["bitfinex","ETHUSD",1728434644989,4.10492,2436.1,2435.4,4.591554]
["bitfinex","ETHUSD",1728434644990,4.10492,2436.1,2435.5,4.10589]
["bitfinex","ETHUSD",1728434645214,4.92903,2436.2,2435.4,4.591554]
["bitfinex","ETHUSD",1728434645452,9.03394,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1728434645653,4.10497,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1728434646079,4.10497,2436.1,2435.3,0.7502]
["bitfinex","ETHUSD",1728434646080,4.10552,2435.8,2435.3,0.7502]
["bitfinex","ETHUSD",1728434646246,4.10528,2435.9,2435.3,0.7502]
["bitfinex","ETHUSD",1728434646960,4.10553,2435.8,2435.3,0.7502]
["bitfinex","ETHUSD",1728434647164,4.10565,2435.7,2435.3,0.7502]
["bitfinex","ETHUSD",1728434647965,0.8152,2435.6,2435.0,4.92407]
["bitfinex","ETHUSD",1728434648269,4.1062,2435.4,2435.0,0.8174]
["bitfinex","ETHUSD",1728434648438,4.1062,2435.4,2434.8,4.86383]
["bitfinex","ETHUSD",1728434648639,4.10604,2435.5,2434.8,4.86383]
["bitfinex","ETHUSD",1728434648836,4.10611,2435.4,2434.8,9.457223]
["bitfinex","ETHUSD",1728434649087,4.10611,2435.4,2434.8,5.350193]
["bitfinex","ETHUSD",1728434649299,4.1063,2435.3,2434.8,5.350193]
["bitfinex","ETHUSD",1728434649580,4.1063,2435.3,2434.6,4.10735]
["bitfinex","ETHUSD",1728434649753,8.21266,2435.3,2434.7,4.10726]
["bitfinex","ETHUSD",1728434650457,8.21272,2435.3,2434.7,4.10726]
["bitfinex","ETHUSD",1728434650776,4.1063,2435.3,2434.6,4.10735]
["bitfinex","ETHUSD",1728434650982,4.1063,2435.3,2434.6,5.009226]
["bitfinex","ETHUSD",1728434651148,4.1067,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1728434651346,4.1063,2435.3,2434.7,4.10728]
["bitfinex","ETHUSD",1728434651550,4.10646,2435.2,2434.6,4.10735]
["bitfinex","ETHUSD",1728434652484,4.10664,2435.1,2434.5,0.8037]
["bitfinex","ETHUSD",1728434652692,8.2134,2435.1,2434.5,0.8037]
["bitfinex","ETHUSD",1728434652865,4.10664,2435.1,2434.5,4.91128]
["bitfinex","ETHUSD",1728434653263,4.10664,2435.1,2434.1,4.71848394]
["bitfinex","ETHUSD",1728434653264,4.10705,2434.9,2434.2,1.71848394]
["bitfinex","ETHUSD",1728434653521,4.1078,2434.4,2433.8,4.10866]
["bitfinex","ETHUSD",1728434653649,0.7564,2434.5,2433.7,4.10889]
["bitfinex","ETHUSD",1728434653844,0.7564,2434.5,2433.6,1.71848394]
["bitfinex","ETHUSD",1728434653845,0.7564,2434.5,2433.9,8.98884]
["bitfinex","ETHUSD",1728434654159,0.7564,2434.5,2434.0,4.10835]
["bitfinex","ETHUSD",1728434654361,0.7564,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728434654577,0.8142,2434.8,2433.9,0.7718]
["bitfinex","ETHUSD",1728434654765,4.92106,2435.0,2434.3,4.10785]
["bitfinex","ETHUSD",1728434654963,4.92106,2435.0,2434.4,4.10774]
["bitfinex","ETHUSD",1728434655165,3.0,2435.1,2434.5,4.10747]
["bitfinex","ETHUSD",1728434655368,7.10674,2435.1,2434.6,0.803]
["bitfinex","ETHUSD",1728434655563,7.10674,2435.1,2434.5,0.410747]
["bitfinex","ETHUSD",1728434655564,4.10688,2435.0,2434.5,0.410747]
["bitfinex","ETHUSD",1728434655762,4.10699,2434.9,2434.4,0.803]
["bitfinex","ETHUSD",1728434655977,4.10688,2435.0,2434.1,4.91126]
["bitfinex","ETHUSD",1728434655978,4.10714,2434.8,2434.1,4.91126]
["bitfinex","ETHUSD",1728434656162,4.10714,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728434657054,3.0,2435.1,2434.5,4.10758]
["bitfinex","ETHUSD",1728434657267,3.0,2435.1,2434.5,8.21516]
["bitfinex","ETHUSD",1728434657489,3.0,2435.1,2434.5,4.929096]
["bitfinex","ETHUSD",1728434657893,4.10694,2434.9,2434.5,0.821516]
["bitfinex","ETHUSD",1728434658103,0.8142,2435.2,2434.1,4.91124]
["bitfinex","ETHUSD",1728434658259,0.8142,2435.2,2434.1,9.01939]
["bitfinex","ETHUSD",1728434658458,0.8142,2435.2,2434.1,4.91115]
["bitfinex","ETHUSD",1728434658459,4.10715,2434.8,2434.1,4.91115]
["bitfinex","ETHUSD",1728434658668,4.10715,2434.8,2434.1,9.01931]
["bitfinex","ETHUSD",1728434658870,4.10689,2435.0,2434.2,5.08175881]
["bitfinex","ETHUSD",1728434659071,4.10689,2435.0,2434.2,5.08172881]
["bitfinex","ETHUSD",1728434659288,8.21379,2435.0,2434.2,5.08172881]
["bitfinex","ETHUSD",1728434659497,8.21379,2435.0,2434.3,4.10785]
["bitfinex","ETHUSD",1728434659687,4.10704,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1728434659887,4.10704,2434.9,2434.3,5.10710788]
["bitfinex","ETHUSD",1728434660089,4.10689,2435.0,2434.3,5.10710788]
["bitfinex","ETHUSD",1728434660601,4.10689,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1728434661921,8.21379,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1728434662063,4.10689,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1728434662262,4.10689,2435.0,2434.4,4.71695472]
["bitfinex","ETHUSD",1728434662579,4.10698,2434.9,2434.4,4.71695472]
["bitfinex","ETHUSD",1728434662904,4.10689,2435.0,2434.3,0.99925788]
["bitfinex","ETHUSD",1728434662905,4.10721,2434.8,2434.3,0.99925788]
["bitfinex","ETHUSD",1728434663071,4.10721,2434.8,2434.2,4.10798]
["bitfinex","ETHUSD",1728434663269,4.10721,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728434663672,4.10689,2435.0,2434.3,4.10794]
["bitfinex","ETHUSD",1728434663889,4.10689,2435.0,2434.4,4.10772]
["bitfinex","ETHUSD",1728434664116,4.92072,2435.2,2434.6,0.79]
["bitfinex","ETHUSD",1728434664298,16.44117,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1728434664506,9.02117,2435.4,2434.8,4.10708]
["bitfinex","ETHUSD",1728434665093,4.10632,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728434665301,8.7092645,2435.4,2434.6,4.89731]
["bitfinex","ETHUSD",1728434665502,3.7943245,2435.2,2434.6,0.79]
["bitfinex","ETHUSD",1728434665800,4.10675,2435.1,2434.6,4.89743]
["bitfinex","ETHUSD",1728434666987,4.10675,2435.1,2434.6,0.79]
["bitfinex","ETHUSD",1728434666988,8.21349,2435.1,2434.6,0.79]
["bitfinex","ETHUSD",1728434667211,4.10674,2435.1,2434.6,0.79]
["bitfinex","ETHUSD",1728434667790,4.10679,2435.0,2434.6,0.79]
["bitfinex","ETHUSD",1728434668086,4.10674,2435.1,2434.6,0.79]
["bitfinex","ETHUSD",1728434668287,0.8088,2435.4,2434.6,0.79]
["bitfinex","ETHUSD",1728434668484,4.88449,2434.9,2434.3,0.8074]
["bitfinex","ETHUSD",1728434668700,4.10743,2434.7,2434.3,0.8074]
["bitfinex","ETHUSD",1728434668942,4.10712,2434.8,2434.3,0.8074]
["bitfinex","ETHUSD",1728434669727,4.10731,2434.7,2434.3,0.8074]
["bitfinex","ETHUSD",1728434670423,8.9916,2434.9,2434.3,0.8074]
["bitfinex","ETHUSD",1728434670587,4.88417,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1728434670789,4.88417,2435.1,2434.6,0.41076]
["bitfinex","ETHUSD",1728434671424,4.10667,2435.1,2434.6,0.41076]
["bitfinex","ETHUSD",1728434671929,4.10678,2435.0,2434.6,0.41076]
["bitfinex","ETHUSD",1728434672086,4.10667,2435.1,2434.6,0.41076]
["bitfinex","ETHUSD",1728434672289,4.10667,2435.1,2434.5,8.21511]
["bitfinex","ETHUSD",1728434672489,4.10667,2435.1,2434.5,4.1075]
["bitfinex","ETHUSD",1728434672888,4.10667,2435.1,2434.5,8.21501]
["bitfinex","ETHUSD",1728434673137,4.10636,2435.3,2434.8,4.10708]
["bitfinex","ETHUSD",1728434673505,4.10636,2435.3,2434.7,4.10712]
["bitfinex","ETHUSD",1728434673731,4.10636,2435.3,2434.8,0.492722]
["bitfinex","ETHUSD",1728434673903,0.7792,2435.5,2434.6,0.8201]
["bitfinex","ETHUSD",1728434674101,4.10653,2435.2,2434.6,4.9274]
["bitfinex","ETHUSD",1728434674497,4.10672,2435.1,2434.6,0.8201]
["bitfinex","ETHUSD",1728434674697,4.10679,2435.0,2434.6,0.8201]
["bitfinex","ETHUSD",1728434676023,4.10672,2435.1,2434.6,0.8201]
["bitfinex","ETHUSD",1728434676518,4.10672,2435.1,2434.6,1.31287]
["bitfinex","ETHUSD",1728434677299,4.10636,2435.3,2434.6,1.31287]
["bitfinex","ETHUSD",1728434677505,4.88523,2435.5,2434.6,0.8201]
["bitfinex","ETHUSD",1728434677900,4.10637,2435.3,2434.7,8.21432]
["bitfinex","ETHUSD",1728434679901,4.10637,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1728434680117,4.10637,2435.3,2434.6,0.8201]
["bitfinex","ETHUSD",1728434680440,4.10653,2435.2,2434.6,4.92746]
["bitfinex","ETHUSD",1728434680619,4.10653,2435.2,2434.7,0.903507]
["bitfinex","ETHUSD",1728434682039,8.21279,2435.3,2434.7,5.010767]
["bitfinex","ETHUSD",1728434682397,4.10637,2435.3,2434.7,0.903507]
["bitfinex","ETHUSD",1728434682741,4.10653,2435.2,2434.7,0.903507]
["bitfinex","ETHUSD",1728434683428,4.10638,2435.3,2434.6,0.8201]
["bitfinex","ETHUSD",1728434683638,4.10711,2434.8,2434.3,0.761]
["bitfinex","ETHUSD",1728434683829,4.10711,2434.8,2434.3,4.86895]
["bitfinex","ETHUSD",1728434684136,4.10711,2434.8,2434.4,0.897698]
["bitfinex","ETHUSD",1728434684338,4.10711,2434.8,2434.3,4.86895]
["bitfinex","ETHUSD",1728434684339,4.10711,2434.8,2434.3,0.761]
["bitfinex","ETHUSD",1728434684905,8.21433,2434.8,2434.3,0.761]
["bitfinex","ETHUSD",1728434685103,4.10711,2434.8,2434.3,0.761]
["bitfinex","ETHUSD",1728434685609,4.10711,2434.8,2434.3,4.86895]
["bitfinex","ETHUSD",1728434686509,4.10711,2434.8,2434.3,0.761]
["bitfinex","ETHUSD",1728434689001,4.10729,2434.7,2434.3,0.761]
["bitfinex","ETHUSD",1728434689404,4.92469,2434.7,2434.3,0.761]
["bitfinex","ETHUSD",1728434689640,8.7209597,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1728434690450,8.7209597,2434.7,2434.0,4.90065]
["bitfinex","ETHUSD",1728434690451,4.10748,2434.6,2434.0,4.90065]
["bitfinex","ETHUSD",1728434690738,4.10763,2434.5,2434.0,4.90065]
["bitfinex","ETHUSD",1728434690912,4.10781,2434.4,2434.0,0.7923]
["bitfinex","ETHUSD",1728434691115,3.7962697,2434.3,2433.8,4.10865]
["bitfinex","ETHUSD",1728434691340,4.10781,2434.4,2433.8,4.595925]
["bitfinex","ETHUSD",1728434691703,8.21573,2434.4,2433.8,4.595925]
["bitfinex","ETHUSD",1728434692003,8.21573,2434.4,2433.8,8.704615]
["bitfinex","ETHUSD",1728434692004,4.10781,2434.4,2433.8,8.704615]
["bitfinex","ETHUSD",1728434692203,3.7962697,2434.5,2433.9,0.9468715]
["bitfinex","ETHUSD",1728434692449,8.21511,2434.6,2434.1,0.8164]
["bitfinex","ETHUSD",1728434692609,4.10752,2434.6,2434.1,0.8164]
["bitfinex","ETHUSD",1728434693454,4.10721,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728434693609,4.10721,2434.8,2434.2,4.10797]
["bitfinex","ETHUSD",1728434693948,4.10721,2434.8,2434.3,0.492437]
["bitfinex","ETHUSD",1728434694723,4.10734,2434.7,2434.3,0.492437]
["bitfinex","ETHUSD",1728434695046,4.10721,2434.8,2434.3,0.492437]
["bitfinex","ETHUSD",1728434695421,3.7962697,2434.7,2434.1,0.8164]
["bitfinex","ETHUSD",1728434695620,7.9038997,2434.5,2434.1,0.8164]
["bitfinex","ETHUSD",1728434695817,3.7962697,2434.5,2433.9,0.7534]
["bitfinex","ETHUSD",1728434696023,4.92699,2434.4,2433.9,0.7534]
["bitfinex","ETHUSD",1728434696243,3.7962697,2434.3,2433.9,0.7534]
["bitfinex","ETHUSD",1728434696442,4.10789,2434.4,2433.9,5.348229]
["bitfinex","ETHUSD",1728434697708,4.10789,2434.4,2433.9,1.239609]
["bitfinex","ETHUSD",1728434698244,4.10789,2434.4,2433.9,5.348209]
["bitfinex","ETHUSD",1728434698807,3.7962697,2434.3,2433.7,0.751]
["bitfinex","ETHUSD",1728434699045,4.10789,2434.4,2433.8,4.10863]
["bitfinex","ETHUSD",1728434699230,4.10789,2434.4,2433.9,4.10859]
["bitfinex","ETHUSD",1728434699952,4.92662,2434.6,2433.9,4.10859]
["bitfinex","ETHUSD",1728434700185,4.92662,2434.6,2434.0,4.930142]
["bitfinex","ETHUSD",1728434700337,0.8135,2434.8,2434.1,0.7834]
["bitfinex","ETHUSD",1728434700517,7.10688,2435.0,2434.4,4.10764]
["bitfinex","ETHUSD",1728434700518,9.02726,2435.0,2434.4,4.10764]
["bitfinex","ETHUSD",1728434700713,4.10712,2434.8,2434.2,4.10806]
["bitfinex","ETHUSD",1728434701134,4.10712,2434.8,2434.2,4.10802]
["bitfinex","ETHUSD",1728434701345,4.92034,2435.0,2434.3,4.10785]
["bitfinex","ETHUSD",1728434701512,4.88698,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1728434701745,4.10639,2435.3,2434.8,0.7925]
["bitfinex","ETHUSD",1728434701989,4.88698,2435.4,2434.8,0.7925]
["bitfinex","ETHUSD",1728434702274,4.88698,2435.4,2434.8,4.89961]
["bitfinex","ETHUSD",1728434702478,4.88698,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728434702655,4.10618,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728434702838,5.30700697,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728434704161,4.10562,2435.7,2435.2,0.8328]
["bitfinex","ETHUSD",1728434704486,4.10552,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728434704785,4.10567,2435.7,2435.2,0.8328]
["bitfinex","ETHUSD",1728434704938,4.10586,2435.6,2435.2,0.8328]
["bitfinex","ETHUSD",1728434705136,5.07280567,2435.7,2435.2,0.8328]
["bitfinex","ETHUSD",1728434705337,4.10552,2435.8,2435.2,4.93908]
["bitfinex","ETHUSD",1728434706637,8.21106,2435.8,2435.2,4.93908]
["bitfinex","ETHUSD",1728434706845,4.10552,2435.8,2435.2,4.93908]
["bitfinex","ETHUSD",1728434707055,3.7962697,2435.9,2435.2,0.8328]
["bitfinex","ETHUSD",1728434707257,3.7962697,2436.1,2435.6,0.7985]
["bitfinex","ETHUSD",1728434707470,3.0,2436.0,2435.6,0.7985]
["bitfinex","ETHUSD",1728434707836,7.10521,2436.0,2435.6,0.7985]
["bitfinex","ETHUSD",1728434708043,11.21044,2436.0,2435.6,0.7985]
["bitfinex","ETHUSD",1728434708269,3.7962697,2435.9,2435.6,0.7985]
["bitfinex","ETHUSD",1728434708680,3.7962697,2435.7,2435.2,0.8008]
["bitfinex","ETHUSD",1728434709587,3.7962697,2435.7,2435.2,2.8008]
["bitfinex","ETHUSD",1728434709946,4.10576,2435.6,2435.2,2.8008]
["bitfinex","ETHUSD",1728434710544,7.9024797,2435.4,2435.2,2.0]
["bitfinex","ETHUSD",1728434710781,3.7962697,2435.4,2435.2,2.0]
["bitfinex","ETHUSD",1728434711140,4.10627,2435.3,2435.2,2.0]
["bitfinex","ETHUSD",1728434711841,7.9023897,2435.4,2435.2,2.0]
["bitfinex","ETHUSD",1728434712044,0.79023897,2435.3,2435.2,2.0]
["bitfinex","ETHUSD",1728434712284,3.7962697,2435.4,2435.2,2.0]
["bitfinex","ETHUSD",1728434713790,3.7962697,2435.4,2435.2,2.7581]
["bitfinex","ETHUSD",1728434713971,0.7563,2435.7,2435.2,2.7581]
["bitfinex","ETHUSD",1728434714290,3.7962697,2436.1,2435.5,4.1058]
["bitfinex","ETHUSD",1728434714462,3.7962697,2436.1,2435.6,0.7901]
["bitfinex","ETHUSD",1728434714783,4.10512,2436.0,2435.6,0.7901]
["bitfinex","ETHUSD",1728434715551,7.9016197,2435.9,2435.6,0.7901]
["bitfinex","ETHUSD",1728434715867,7.9016197,2435.9,2435.3,4.87983]
["bitfinex","ETHUSD",1728434716050,3.7962697,2435.9,2435.3,0.7736]
["bitfinex","ETHUSD",1728434716245,0.8084,2436.2,2435.3,0.7736]
["bitfinex","ETHUSD",1728434716246,3.7962697,2435.7,2435.3,0.7736]
["bitfinex","ETHUSD",1728434716455,3.7962697,2435.7,2435.3,4.87982]
["bitfinex","ETHUSD",1728434716678,3.7962697,2435.7,2435.4,5.20465]
["bitfinex","ETHUSD",1728434716880,3.7962697,2435.9,2435.4,5.20465]
["bitfinex","ETHUSD",1728434717268,3.7962697,2435.9,2435.3,0.7736]
["bitfinex","ETHUSD",1728434717269,3.7962697,2435.7,2435.3,0.7736]
["bitfinex","ETHUSD",1728434717461,7.9019597,2435.7,2435.3,0.7736]
["bitfinex","ETHUSD",1728434717799,3.7962697,2435.9,2435.3,0.7736]
["bitfinex","ETHUSD",1728434717983,8.7263097,2436.3,2435.8,0.8164]
["bitfinex","ETHUSD",1728434718179,4.10464,2436.3,2435.8,0.8164]
["bitfinex","ETHUSD",1728434718899,7.9009097,2436.3,2435.8,0.8164]
["bitfinex","ETHUSD",1728434719063,7.9009097,2436.3,2435.5,4.92231]
["bitfinex","ETHUSD",1728434719064,7.9012197,2436.1,2435.5,4.92231]
["bitfinex","ETHUSD",1728434719256,1.53209097,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1728434719257,3.7962697,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1728434719648,3.7962697,2436.3,2435.6,4.10564]
["bitfinex","ETHUSD",1728434719955,3.7962697,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1728434720150,4.10449,2436.4,2436.0,0.8164]
["bitfinex","ETHUSD",1728434722153,4.10458,2436.3,2436.0,0.8164]
["bitfinex","ETHUSD",1728434722354,7.9011297,2436.2,2435.7,0.7827]
["bitfinex","ETHUSD",1728434722555,4.10492,2436.1,2435.7,0.7827]
["bitfinex","ETHUSD",1728434722982,4.10518,2436.0,2435.7,0.7827]
["bitfinex","ETHUSD",1728434723900,4.10529,2435.9,2435.7,0.7827]
["bitfinex","ETHUSD",1728434724065,4.10529,2435.9,2435.4,0.8092]
["bitfinex","ETHUSD",1728434724066,4.1058,2435.6,2435.4,0.8092]
["bitfinex","ETHUSD",1728434724255,4.10575,2435.7,2435.2,2.8092]
["bitfinex","ETHUSD",1728434725101,4.10532,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1728434725404,4.10532,2435.9,2435.4,1.102175]
["bitfinex","ETHUSD",1728434725607,4.1056,2435.7,2435.2,6.91549]
["bitfinex","ETHUSD",1728434726300,3.7962697,2435.8,2435.2,11.02178]
["bitfinex","ETHUSD",1728434726505,3.7962697,2435.8,2435.2,6.91549]
["bitfinex","ETHUSD",1728434726714,4.10532,2435.9,2435.3,1.102178]
["bitfinex","ETHUSD",1728434727714,4.10532,2435.9,2435.3,5.208438]
["bitfinex","ETHUSD",1728434728129,7.9018097,2435.8,2435.3,1.102178]
["bitfinex","ETHUSD",1728434728652,4.10563,2435.7,2435.3,1.102178]
["bitfinex","ETHUSD",1728434729438,3.7962697,2435.8,2435.4,0.8017668]
["bitfinex","ETHUSD",1728434729596,3.7962697,2435.8,2435.2,6.91549]
["bitfinex","ETHUSD",1728434729597,4.10577,2435.6,2435.2,2.8092]
["bitfinex","ETHUSD",1728434731038,3.7962697,2435.6,2435.2,2.0]
["bitfinex","ETHUSD",1728434731352,7.9020397,2435.6,2435.2,2.0]
["bitfinex","ETHUSD",1728434731649,12.0079197,2435.6,2435.2,2.0]
["bitfinex","ETHUSD",1728434731996,0.0487094,2435.5,2435.2,2.0]
["bitfinex","ETHUSD",1728434732198,4.1546594,2435.5,2435.2,2.0]
["bitfinex","ETHUSD",1728434732394,0.0487094,2435.5,2435.2,2.0]
["bitfinex","ETHUSD",1728434732599,4.10627,2435.3,2435.2,2.0]
["bitfinex","ETHUSD",1728434732907,4.94669079,2435.3,2435.2,2.0]
["bitfinex","ETHUSD",1728434734139,8.49669079,2435.3,2435.2,2.0]
["bitfinex","ETHUSD",1728434734310,8.92391212,2435.3,2435.2,2.0]
["bitfinex","ETHUSD",1728434738549,12.21967385,2435.3,2435.2,2.0]
["bitfinex","ETHUSD",1728434738996,14.23187821,2435.3,2435.2,2.0]
["bitfinex","ETHUSD",1728434739582,4.10797,2434.3,2433.5,8.21838]
["bitfinex","ETHUSD",1728434739912,4.10797,2434.3,2433.1,0.64342314]
["bitfinex","ETHUSD",1728434739913,0.04687746,2434.2,2433.6,0.8087]
["bitfinex","ETHUSD",1728434740119,0.04687746,2434.2,2433.9,0.8087]
["bitfinex","ETHUSD",1728434740291,0.04687746,2434.2,2433.9,4.91733]
["bitfinex","ETHUSD",1728434740493,3.0,2434.4,2433.9,1.300433]
["bitfinex","ETHUSD",1728434740710,3.0,2434.4,2433.9,0.8087]
["bitfinex","ETHUSD",1728434740711,0.04673761,2434.1,2433.9,0.8087]
["bitfinex","ETHUSD",1728434740880,3.7962697,2434.3,2433.9,0.8666]
["bitfinex","ETHUSD",1728434741085,0.04660118,2434.0,2433.9,0.8666]
["bitfinex","ETHUSD",1728434741311,3.7962697,2434.3,2433.9,0.8666]
["bitfinex","ETHUSD",1728434741516,3.7962697,2434.3,2434.0,0.497535]
["bitfinex","ETHUSD",1728434742723,3.7962697,2434.3,2433.9,0.8666]
["bitfinex","ETHUSD",1728434744988,7.10789,2434.4,2433.9,0.8666]
["bitfinex","ETHUSD",1728434745188,8.45253355,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1728434745189,11.52717,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1728434745453,8.21444,2434.8,2434.2,1.257817]
["bitfinex","ETHUSD",1728434745988,4.10717,2434.8,2434.2,1.257817]
["bitfinex","ETHUSD",1728434746240,4.10717,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728434746437,4.10687,2435.0,2434.4,0.7615]
["bitfinex","ETHUSD",1728434746589,4.10695,2434.9,2434.5,0.486935]
["bitfinex","ETHUSD",1728434746802,4.10695,2434.9,2434.4,0.7615]
["bitfinex","ETHUSD",1728434746803,4.10733,2434.7,2434.4,0.7615]
["bitfinex","ETHUSD",1728434747002,8.21476,2434.7,2434.4,0.7615]
["bitfinex","ETHUSD",1728434747207,4.10733,2434.7,2434.4,0.7615]
["bitfinex","ETHUSD",1728434749721,8.21476,2434.7,2434.4,0.7615]
["bitfinex","ETHUSD",1728434749953,8.21476,2434.7,2434.0,0.7951]
["bitfinex","ETHUSD",1728434749954,3.7962697,2434.5,2434.0,0.7951]
["bitfinex","ETHUSD",1728434750110,12.8270497,2434.7,2434.0,4.90345]
["bitfinex","ETHUSD",1728434750309,4.10747,2434.6,2434.0,5.810447]
["bitfinex","ETHUSD",1728434750751,4.10772,2434.5,2434.0,1.702097]
["bitfinex","ETHUSD",1728434751059,0.04539591,2434.4,2434.0,0.7951]
["bitfinex","ETHUSD",1728434751343,4.10796,2434.3,2434.0,0.7951]
["bitfinex","ETHUSD",1728434751547,4.15320591,2434.4,2434.0,0.7951]
["bitfinex","ETHUSD",1728434751707,0.0451227,2434.2,2434.0,0.7951]
["bitfinex","ETHUSD",1728434752062,0.04498618,2434.1,2434.0,0.7951]
["bitfinex","ETHUSD",1728434752208,4.10788,2434.4,2434.0,0.7951]
["bitfinex","ETHUSD",1728434752404,0.0452579,2434.3,2434.0,0.7951]
["bitfinex","ETHUSD",1728434753102,4.1532279,2434.3,2434.0,0.7951]
["bitfinex","ETHUSD",1728434753308,3.8415276,2434.3,2434.0,0.7951]
["bitfinex","ETHUSD",1728434753506,4.10813,2434.2,2434.0,0.7951]
["bitfinex","ETHUSD",1728434753730,4.15325129,2434.2,2434.0,0.7951]
["bitfinex","ETHUSD",1728434753931,0.04512129,2434.2,2434.0,0.7951]
["bitfinex","ETHUSD",1728434754361,4.10797,2434.3,2434.0,0.7951]
["bitfinex","ETHUSD",1728434754573,0.04498487,2434.1,2434.0,0.7951]
["bitfinex","ETHUSD",1728434754728,4.10797,2434.3,2434.0,0.7951]
["bitfinex","ETHUSD",1728434754930,0.04498427,2434.1,2434.0,0.7951]
["bitfinex","ETHUSD",1728434755164,4.10788,2434.4,2434.0,0.7951]
["bitfinex","ETHUSD",1728434755382,0.04498427,2434.1,2434.0,0.7951]
["bitfinex","ETHUSD",1728434755522,4.10788,2434.4,2434.0,0.7951]
["bitfinex","ETHUSD",1728434756072,4.1532171,2434.3,2434.0,0.7951]
["bitfinex","ETHUSD",1728434759423,4.10812,2434.2,2433.9,0.0579]
["bitfinex","ETHUSD",1728434759628,0.04347289,2434.1,2433.9,0.0579]
["bitfinex","ETHUSD",1728434760726,3.83974259,2434.1,2433.9,0.0579]
["bitfinex","ETHUSD",1728434760952,7.10846,2434.0,2433.9,0.0579]
["bitfinex","ETHUSD",1728434761444,7.92205591,2434.0,2433.9,0.0579]
["bitfinex","ETHUSD",1728434764171,7.92205591,2434.0,2432.8,4.11033]
["bitfinex","ETHUSD",1728434764172,4.10957,2433.4,2432.8,4.11033]
["bitfinex","ETHUSD",1728434764388,4.10917,2433.6,2432.9,0.7636]
["bitfinex","ETHUSD",1728434764676,4.9112,2433.8,2433.2,4.93171]
["bitfinex","ETHUSD",1728434764677,4.1089,2433.8,2433.2,4.93171]
["bitfinex","ETHUSD",1728434764843,3.7962697,2434.1,2433.5,4.10917]
["bitfinex","ETHUSD",1728434765046,4.89078,2434.4,2433.8,4.10878]
["bitfinex","ETHUSD",1728434765241,3.7962697,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728434765429,3.7962697,2434.3,2433.7,0.822]
["bitfinex","ETHUSD",1728434765631,8.1703,2434.6,2433.1,3.0]
["bitfinex","ETHUSD",1728434765632,4.10904,2433.7,2433.5,0.8029]
["bitfinex","ETHUSD",1728434765972,0.7503,2434.1,2433.5,0.8029]
["bitfinex","ETHUSD",1728434765973,4.10851,2434.0,2433.5,0.8029]
["bitfinex","ETHUSD",1728434766133,0.04278211,2433.6,2433.5,4.91216]
["bitfinex","ETHUSD",1728434766329,3.7962697,2434.1,2433.6,4.92545]
["bitfinex","ETHUSD",1728434766754,3.7962697,2434.3,2433.6,0.8164]
["bitfinex","ETHUSD",1728434766926,3.7962697,2434.3,2433.9,0.7639]
["bitfinex","ETHUSD",1728434767379,3.7962697,2434.3,2433.9,1.251158]
["bitfinex","ETHUSD",1728434767606,4.10823,2434.2,2433.9,0.7639]
["bitfinex","ETHUSD",1728434767741,7.9045597,2434.1,2433.9,0.7639]
["bitfinex","ETHUSD",1728434767950,3.7962697,2434.1,2433.9,0.7639]
["bitfinex","ETHUSD",1728434770241,7.9043297,2434.3,2433.9,0.7639]
["bitfinex","ETHUSD",1728434770435,3.7962697,2434.1,2433.7,0.7835]
["bitfinex","ETHUSD",1728434770870,4.10813,2434.2,2433.7,0.7835]
["bitfinex","ETHUSD",1728434771076,3.7962697,2434.0,2433.7,0.7835]
["bitfinex","ETHUSD",1728434771379,7.9047797,2434.0,2433.7,0.7835]
["bitfinex","ETHUSD",1728434771880,7.9051697,2433.8,2433.5,0.8266]
["bitfinex","ETHUSD",1728434772083,3.7962697,2433.8,2433.5,0.8266]
["bitfinex","ETHUSD",1728434772778,7.9050997,2433.8,2433.5,0.8266]
["bitfinex","ETHUSD",1728434772980,4.10899,2433.7,2433.3,0.8006]
["bitfinex","ETHUSD",1728434773280,7.9054197,2433.6,2433.3,0.8006]
["bitfinex","ETHUSD",1728434773783,3.7962697,2433.6,2433.3,0.8006]
["bitfinex","ETHUSD",1728434774940,7.9050997,2433.8,2433.3,0.8006]
["bitfinex","ETHUSD",1728434775496,9.18277467,2433.8,2433.3,0.8006]
["bitfinex","ETHUSD",1728434775851,4.10866,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1728434776083,4.10866,2433.9,2433.3,0.8006]
["bitfinex","ETHUSD",1728434776253,4.10866,2433.9,2433.3,4.91012]
["bitfinex","ETHUSD",1728434777218,3.7962697,2434.0,2433.4,4.10943]
["bitfinex","ETHUSD",1728434777419,4.1083,2434.1,2433.5,4.8931]
["bitfinex","ETHUSD",1728434777985,9.0569157,2434.4,2433.5,0.7839]
["bitfinex","ETHUSD",1728434778196,3.7567,2434.5,2433.5,0.7839]
["bitfinex","ETHUSD",1728434778197,4.10755,2434.6,2434.0,4.10833]
["bitfinex","ETHUSD",1728434778397,7.9035197,2434.8,2434.1,4.89368]
["bitfinex","ETHUSD",1728434778610,0.86602197,2434.7,2434.1,4.89368]
["bitfinex","ETHUSD",1728434778913,0.86602197,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1728434779079,7.9035197,2434.8,2434.2,4.10809]
["bitfinex","ETHUSD",1728434779080,12.0107397,2434.8,2434.2,4.10809]
["bitfinex","ETHUSD",1728434779276,4.1073,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1728434779618,7.42,2435.0,2434.2,4.10809]
["bitfinex","ETHUSD",1728434779619,15.3231297,2435.0,2434.3,4.89581]
["bitfinex","ETHUSD",1728434779777,15.3231297,2435.0,2434.3,0.788]
["bitfinex","ETHUSD",1728434779778,11.2162697,2435.0,2434.3,0.788]
["bitfinex","ETHUSD",1728434780123,7.9038397,2434.6,2434.3,0.788]
["bitfinex","ETHUSD",1728434780718,3.7962697,2434.6,2434.3,0.788]
["bitfinex","ETHUSD",1728434781108,0.04240972,2434.5,2434.3,0.788]
["bitfinex","ETHUSD",1728434781791,4.15004972,2434.5,2434.3,0.788]
["bitfinex","ETHUSD",1728434782081,0.04240972,2434.5,2434.3,0.788]
["bitfinex","ETHUSD",1728434783346,0.04240972,2434.5,2434.3,1.277619]
["bitfinex","ETHUSD",1728434783477,0.04240972,2434.5,2433.8,3.0]
["bitfinex","ETHUSD",1728434783478,4.10669,2435.1,2434.4,0.7818]
["bitfinex","ETHUSD",1728434783679,12.35,2435.4,2434.0,4.10841]
["bitfinex","ETHUSD",1728434783680,0.04243231,2434.4,2434.3,4.10785]
["bitfinex","ETHUSD",1728434783873,3.7962697,2435.4,2434.8,4.107]
["bitfinex","ETHUSD",1728434784078,3.7962697,2435.4,2434.8,8.214]
["bitfinex","ETHUSD",1728434784287,4.91198,2435.5,2435.0,4.10663]
["bitfinex","ETHUSD",1728434784288,0.806,2435.5,2435.0,4.10663]
["bitfinex","ETHUSD",1728434784490,7.9020297,2435.6,2435.0,4.10663]
["bitfinex","ETHUSD",1728434784491,4.10578,2435.6,2435.1,0.7818]
["bitfinex","ETHUSD",1728434784719,3.7962697,2435.2,2434.7,0.7818]
["bitfinex","ETHUSD",1728434785236,3.7962697,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728434786901,3.7962697,2435.6,2434.7,0.7818]
["bitfinex","ETHUSD",1728434787138,3.7962697,2435.8,2435.3,0.7802]
["bitfinex","ETHUSD",1728434787323,8.6905637,2435.8,2435.3,0.7802]
["bitfinex","ETHUSD",1728434788094,0.788834,2435.8,2435.3,4.88636]
["bitfinex","ETHUSD",1728434788296,3.7962697,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1728434788523,3.7962697,2436.2,2435.7,0.83]
["bitfinex","ETHUSD",1728434788793,4.10531,2435.9,2435.3,0.83]
["bitfinex","ETHUSD",1728434788990,4.10531,2435.9,2435.3,4.93626]
["bitfinex","ETHUSD",1728434789226,8.21071,2435.9,2435.3,4.93626]
["bitfinex","ETHUSD",1728434789439,8.21071,2435.9,2435.3,0.83]
["bitfinex","ETHUSD",1728434789440,4.10531,2435.9,2435.3,0.83]
["bitfinex","ETHUSD",1728434789602,7.9017897,2435.8,2435.3,0.83]
["bitfinex","ETHUSD",1728434790012,3.7962697,2435.8,2435.3,4.93623]
["bitfinex","ETHUSD",1728434790223,3.7962697,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1728434790426,4.10474,2436.3,2435.8,0.7558]
["bitfinex","ETHUSD",1728434792349,3.0,2436.6,2436.0,4.10505]
["bitfinex","ETHUSD",1728434792350,7.9004597,2436.6,2436.0,4.10505]
["bitfinex","ETHUSD",1728434792771,3.7962697,2436.6,2436.1,0.8087]
["bitfinex","ETHUSD",1728434792916,4.104,2436.7,2436.1,5.815382]
["bitfinex","ETHUSD",1728434793257,4.104,2436.7,2436.1,1.710572]
["bitfinex","ETHUSD",1728434793419,4.10411,2436.6,2436.1,1.710572]
["bitfinex","ETHUSD",1728434794129,4.104,2436.7,2436.1,1.710572]
["bitfinex","ETHUSD",1728434794736,3.7962697,2436.8,2436.1,1.710572]
["bitfinex","ETHUSD",1728434794931,4.10365,2436.9,2436.2,4.6861642]
["bitfinex","ETHUSD",1728434795139,3.7962697,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728434795343,4.10333,2437.1,2436.4,4.10427]
["bitfinex","ETHUSD",1728434795534,3.7962697,2437.2,2436.5,0.8087]
["bitfinex","ETHUSD",1728434795740,7.8993397,2437.2,2436.6,4.595347]
["bitfinex","ETHUSD",1728434796142,0.03863217,2437.1,2436.7,4.86749]
["bitfinex","ETHUSD",1728434796356,11.52262,2437.5,2436.8,4.10373]
["bitfinex","ETHUSD",1728434796674,3.7962697,2437.8,2437.0,0.7637]
["bitfinex","ETHUSD",1728434796972,4.10323,2437.1,2437.0,0.7637]
["bitfinex","ETHUSD",1728434797428,3.7962697,2437.2,2437.0,0.7637]
["bitfinex","ETHUSD",1728434797633,7.8993997,2437.2,2437.0,0.7637]
["bitfinex","ETHUSD",1728434797839,9.09963067,2437.2,2437.0,0.7637]
["bitfinex","ETHUSD",1728434798173,4.99650067,2437.2,2437.0,0.7637]
["bitfinex","ETHUSD",1728434798481,3.7962697,2437.4,2437.0,0.7637]
["bitfinex","ETHUSD",1728434798644,3.42316735,2437.8,2437.0,0.7637]
["bitfinex","ETHUSD",1728434798845,4.52532735,2437.8,2437.3,0.804]
["bitfinex","ETHUSD",1728434799044,8.3758745,2437.9,2437.3,0.804]
["bitfinex","ETHUSD",1728434799632,8.3758745,2437.9,2437.3,4.90685]
["bitfinex","ETHUSD",1728434799833,8.3758745,2437.9,2437.3,4.90687]
["bitfinex","ETHUSD",1728434800469,8.3758745,2437.9,2437.3,0.804]
["bitfinex","ETHUSD",1728434800672,4.10243,2437.6,2437.3,0.804]
["bitfinex","ETHUSD",1728434801043,4.10269,2437.5,2437.3,0.804]
["bitfinex","ETHUSD",1728434801263,4.10243,2437.6,2437.3,0.804]
["bitfinex","ETHUSD",1728434801936,4.10273,2437.4,2437.3,0.804]
["bitfinex","ETHUSD",1728434802941,4.10273,2437.4,2436.9,0.8166]
["bitfinex","ETHUSD",1728434803738,8.20498,2437.6,2436.9,5.39853335]
["bitfinex","ETHUSD",1728434804043,0.03640559,2437.5,2437.3,0.8166]
["bitfinex","ETHUSD",1728434804248,4.10214,2437.8,2437.3,0.8166]
["bitfinex","ETHUSD",1728434804590,0.03632184,2437.4,2437.3,1.718877]
["bitfinex","ETHUSD",1728434804754,7.42,2437.9,2437.3,5.821777]
["bitfinex","ETHUSD",1728434804944,0.03616177,2437.4,2437.3,5.821777]
["bitfinex","ETHUSD",1728434805145,7.42,2437.9,2437.3,5.821777]
["bitfinex","ETHUSD",1728434805346,11.52199,2437.9,2437.4,0.5821777]
["bitfinex","ETHUSD",1728434805596,4.13859675,2437.8,2437.4,0.5821777]
["bitfinex","ETHUSD",1728434806570,4.13859675,2437.8,2437.5,0.7792]
["bitfinex","ETHUSD",1728434807364,0.03643675,2437.8,2437.5,0.7792]
["bitfinex","ETHUSD",1728434807559,4.2230461,2438.0,2437.5,0.7792]
["bitfinex","ETHUSD",1728434807763,0.03630073,2437.7,2437.5,0.7792]
["bitfinex","ETHUSD",1728434808006,4.2230461,2438.0,2437.5,0.7792]
["bitfinex","ETHUSD",1728434808314,4.2230461,2438.0,2437.5,5.83846277]
["bitfinex","ETHUSD",1728434808315,0.1213261,2438.0,2437.5,5.83846277]
["bitfinex","ETHUSD",1728434808604,0.03657275,2437.9,2437.7,4.88129]
["bitfinex","ETHUSD",1728434808761,0.1213261,2438.0,2437.8,0.7792]
["bitfinex","ETHUSD",1728434808964,0.1213261,2438.0,2437.9,0.488129]
["bitfinex","ETHUSD",1728434809507,0.1213261,2438.0,2437.9,5.340519]
["bitfinex","ETHUSD",1728434809921,0.1213261,2438.0,2437.9,8.340519]
["bitfinex","ETHUSD",1728434812528,0.1213261,2438.0,2437.9,1.238629]
["bitfinex","ETHUSD",1728434812663,0.1213261,2438.0,2437.9,4.85239]
["bitfinex","ETHUSD",1728434814501,0.1213261,2438.0,2437.9,0.7505]
["bitfinex","ETHUSD",1728434815225,0.1213261,2438.0,2437.7,0.7568]
["bitfinex","ETHUSD",1728434816614,0.1213261,2438.0,2437.5,4.93061]
["bitfinex","ETHUSD",1728434816915,4.2230461,2438.0,2437.5,0.8281]
["bitfinex","ETHUSD",1728434817101,0.1213261,2438.0,2437.6,0.493076]
["bitfinex","ETHUSD",1728434818158,4.2231561,2438.0,2437.6,0.493076]
["bitfinex","ETHUSD",1728434818325,4.2231561,2438.0,2437.5,0.8281]
["bitfinex","ETHUSD",1728434818980,4.10208,2437.8,2437.1,0.8281]
["bitfinex","ETHUSD",1728434819194,4.2231361,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728434819419,4.2231361,2438.0,2437.6,0.8281]
["bitfinex","ETHUSD",1728434819420,0.1213261,2438.0,2437.6,0.8281]
["bitfinex","ETHUSD",1728434819591,0.1213261,2438.0,2437.6,1.731414]
["bitfinex","ETHUSD",1728434819915,4.10189,2437.9,2437.6,1.731414]
["bitfinex","ETHUSD",1728434820119,4.2231461,2438.0,2437.6,1.731414]
["bitfinex","ETHUSD",1728434820518,4.10191,2437.9,2437.6,1.731414]
["bitfinex","ETHUSD",1728434820890,4.2231461,2438.0,2437.6,1.731414]
["bitfinex","ETHUSD",1728434821488,4.10206,2437.8,2437.3,0.7822]
["bitfinex","ETHUSD",1728434821827,4.2231461,2438.0,2437.4,4.10261]
["bitfinex","ETHUSD",1728434822036,4.2231461,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728434822037,0.1213261,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728434822239,0.1213261,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728434822541,0.1213261,2438.0,2437.9,5.000502]
["bitfinex","ETHUSD",1728434823243,0.1213261,2438.0,2437.9,5.782702]
["bitfinex","ETHUSD",1728434824035,0.1213261,2438.0,2437.9,1.680812]
["bitfinex","ETHUSD",1728434825028,0.1213261,2438.0,2437.9,5.782702]
["bitfinex","ETHUSD",1728434825336,0.1213261,2438.0,2437.9,1.680812]
["bitfinex","ETHUSD",1728434825744,0.1213261,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728434825745,0.1213261,2438.0,2437.7,4.92472]
["bitfinex","ETHUSD",1728434826205,0.1213261,2438.0,2437.7,0.8225]
["bitfinex","ETHUSD",1728434826537,4.2230761,2438.0,2437.7,0.8225]
["bitfinex","ETHUSD",1728434827035,0.1213261,2438.0,2437.8,4.10192]
["bitfinex","ETHUSD",1728434827252,0.1213261,2438.0,2437.9,4.594332]
["bitfinex","ETHUSD",1728434829243,0.1213261,2438.0,2437.9,0.492442]
["bitfinex","ETHUSD",1728434829469,4.2230461,2438.0,2437.4,8.98786]
["bitfinex","ETHUSD",1728434829602,0.1213261,2438.0,2437.4,4.88521]
["bitfinex","ETHUSD",1728434829804,0.1213261,2438.0,2437.5,4.590931]
["bitfinex","ETHUSD",1728434830637,0.1213261,2438.0,2437.5,0.488521]
["bitfinex","ETHUSD",1728434830811,4.2230861,2438.0,2437.5,0.488521]
["bitfinex","ETHUSD",1728434831401,0.1213261,2438.0,2437.5,0.488521]
["bitfinex","ETHUSD",1728434831614,4.10218,2437.8,2437.2,4.89447]
["bitfinex","ETHUSD",1728434831830,4.2231161,2438.0,2437.2,4.89447]
["bitfinex","ETHUSD",1728434832105,8.3249461,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1728434832349,0.1213261,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1728434832645,0.1213261,2438.0,2437.6,4.922795]
["bitfinex","ETHUSD",1728434833204,4.2230661,2438.0,2437.6,0.820515]
["bitfinex","ETHUSD",1728434834047,0.1213261,2438.0,2437.6,4.922875]
["bitfinex","ETHUSD",1728434834272,0.1213261,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728434834662,0.1213261,2438.0,2437.5,4.10252]
["bitfinex","ETHUSD",1728434834951,0.9176261,2438.0,2437.5,4.10252]
["bitfinex","ETHUSD",1728434835303,0.9176261,2438.0,2437.4,7.85559]
["bitfinex","ETHUSD",1728434835304,0.9176261,2438.0,2437.6,4.10233]
["bitfinex","ETHUSD",1728434835532,0.1213261,2438.0,2437.7,0.410233]
["bitfinex","ETHUSD",1728434835732,0.1213261,2438.0,2437.7,4.512383]
["bitfinex","ETHUSD",1728434835940,0.1213261,2438.0,2437.7,8.614503]
["bitfinex","ETHUSD",1728434836245,0.1213261,2438.0,2437.7,4.512353]
["bitfinex","ETHUSD",1728434836448,0.1213261,2438.0,2437.8,4.10201]
["bitfinex","ETHUSD",1728434836608,0.1213261,2438.0,2437.9,0.8614363]
["bitfinex","ETHUSD",1728434837738,0.1213261,2438.0,2437.7,0.410233]
["bitfinex","ETHUSD",1728434837939,0.1213261,2438.0,2437.4,0.753]
["bitfinex","ETHUSD",1728434838154,4.10239,2437.6,2437.1,6.61542394]
["bitfinex","ETHUSD",1728434838357,4.10216,2437.8,2437.1,2.51228394]
["bitfinex","ETHUSD",1728434838558,0.7771,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1728434838745,4.87899,2437.9,2437.4,0.410278]
["bitfinex","ETHUSD",1728434839153,0.7771,2437.9,2437.4,4.512968]
["bitfinex","ETHUSD",1728434839347,0.7771,2437.9,2437.4,4.512998]
["bitfinex","ETHUSD",1728434839348,4.87912,2437.9,2437.4,4.512998]
["bitfinex","ETHUSD",1728434839552,0.7771,2437.9,2437.4,0.410278]
["bitfinex","ETHUSD",1728434839761,0.1213261,2438.0,2437.6,4.10226]
["bitfinex","ETHUSD",1728434840178,0.1213261,2438.0,2437.5,4.87352]
["bitfinex","ETHUSD",1728434840350,0.1213261,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728434840526,0.1213261,2438.0,2437.5,4.87352]
["bitfinex","ETHUSD",1728434840734,4.89308,2437.9,2437.3,6.63481394]
["bitfinex","ETHUSD",1728434840929,4.89308,2437.9,2437.3,4.91633]
["bitfinex","ETHUSD",1728434841177,4.89308,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1728434841178,0.7911,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1728434841342,0.7911,2437.9,2437.4,5.17645139]
["bitfinex","ETHUSD",1728434843883,0.7911,2437.9,2437.4,1.07375139]
["bitfinex","ETHUSD",1728434843884,4.10207,2437.8,2437.4,1.07375139]
["bitfinex","ETHUSD",1728434844089,4.10207,2437.8,2437.3,4.10283]
["bitfinex","ETHUSD",1728434844234,0.7911,2437.9,2437.3,4.10276]
["bitfinex","ETHUSD",1728434844442,4.89301,2437.9,2437.3,8.20555]
["bitfinex","ETHUSD",1728434844648,4.89301,2437.9,2437.3,5.17830339]
["bitfinex","ETHUSD",1728434844997,4.89301,2437.9,2437.3,9.28109339]
["bitfinex","ETHUSD",1728434845488,4.89301,2437.9,2437.6,4.10223]
["bitfinex","ETHUSD",1728434845489,0.7911,2437.9,2437.6,4.10223]
["bitfinex","ETHUSD",1728434845800,0.1213261,2438.0,2437.4,5.82111394]
["bitfinex","ETHUSD",1728434845997,4.1019,2437.9,2437.4,5.08509997]
["bitfinex","ETHUSD",1728434846500,4.2231661,2438.0,2437.4,5.08509997]
["bitfinex","ETHUSD",1728434846944,4.2231661,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728434847743,4.2231661,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728434847944,0.1213261,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728434850662,0.7826,2437.9,2437.2,5.82147394]
["bitfinex","ETHUSD",1728434850983,4.10221,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1728434851210,4.10223,2437.7,2437.3,0.490546]
["bitfinex","ETHUSD",1728434851768,4.10221,2437.8,2437.3,0.490546]
["bitfinex","ETHUSD",1728434852265,4.10217,2437.8,2437.3,0.490546]
["bitfinex","ETHUSD",1728434852479,0.7792,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728434852682,0.7792,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728434853069,0.7792,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728434853291,0.7792,2437.9,2437.5,4.512702]
["bitfinex","ETHUSD",1728434853605,0.8169,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1728434854664,0.8169,2437.7,2437.0,4.8803]
["bitfinex","ETHUSD",1728434854665,4.91922,2437.7,2437.0,6.59872394]
["bitfinex","ETHUSD",1728434854881,4.91922,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1728434855074,4.91922,2437.7,2437.1,5.52115273]
["bitfinex","ETHUSD",1728434855718,4.1024,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1728434855950,0.8169,2437.5,2437.0,4.10324]
["bitfinex","ETHUSD",1728434856245,0.8169,2437.5,2436.9,2.19685729]
["bitfinex","ETHUSD",1728434856401,0.8169,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1728434856601,0.8169,2437.5,2437.2,8.20505601]
["bitfinex","ETHUSD",1728434856801,0.8169,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728434857231,0.8169,2437.5,2437.0,8.20659]
["bitfinex","ETHUSD",1728434857808,0.8169,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1728434858058,0.8169,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728434858770,8.70363277,2437.5,2436.9,4.10354]
["bitfinex","ETHUSD",1728434858901,8.70363277,2437.5,2436.8,4.10365]
["bitfinex","ETHUSD",1728434858902,4.10278,2437.4,2436.8,4.10365]
["bitfinex","ETHUSD",1728434859797,8.70363277,2437.5,2436.8,4.10365]
["bitfinex","ETHUSD",1728434860000,8.70363277,2437.5,2436.8,4.76675339]
["bitfinex","ETHUSD",1728434860227,0.8169,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728434860424,0.8169,2437.5,2437.1,4.10319]
["bitfinex","ETHUSD",1728434860952,0.8169,2437.5,2437.2,4.10303]
["bitfinex","ETHUSD",1728434861158,3.7503,2437.9,2437.4,4.10262]
["bitfinex","ETHUSD",1728434861302,3.7503,2437.9,2437.6,4.10223]
["bitfinex","ETHUSD",1728434861303,0.7503,2437.9,2437.6,4.10223]
["bitfinex","ETHUSD",1728434861513,0.7503,2437.9,2437.7,4.10206]
["bitfinex","ETHUSD",1728434861817,0.1186637,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728434862021,0.1186637,2438.0,2437.8,9.024438]
["bitfinex","ETHUSD",1728434862233,0.1186637,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728434862528,0.1186637,2438.0,2437.9,4.92719]
["bitfinex","ETHUSD",1728434862728,0.1186637,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728434868847,0.1186637,2438.0,2437.9,4.92729]
["bitfinex","ETHUSD",1728434869044,0.1186637,2438.0,2437.9,6.4622578]
["bitfinex","ETHUSD",1728434869381,0.1186637,2438.0,2437.9,11.18074174]
["bitfinex","ETHUSD",1728434869668,0.1186637,2438.0,2437.9,9.4622578]
["bitfinex","ETHUSD",1728434870327,0.1186637,2438.0,2437.9,11.18074174]
["bitfinex","ETHUSD",1728434870522,0.1186637,2438.0,2437.9,11.61207508]
["bitfinex","ETHUSD",1728434870870,0.1186637,2438.0,2437.9,9.4622578]
["bitfinex","ETHUSD",1728434871198,0.1186637,2438.0,2437.9,8.9122578]
["bitfinex","ETHUSD",1728434871403,0.1186637,2438.0,2437.9,5.9122578]
["bitfinex","ETHUSD",1728434871557,0.1186637,2438.0,2437.9,5.0868578]
["bitfinex","ETHUSD",1728434871758,0.1186637,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1728434872561,0.1186637,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1728434873166,0.1186637,2438.0,2437.4,7.10272]
["bitfinex","ETHUSD",1728434873509,4.86284,2437.9,2437.2,8.2059]
["bitfinex","ETHUSD",1728434873664,8.96485,2437.9,2437.3,0.82059]
["bitfinex","ETHUSD",1728434873866,4.86284,2437.9,2437.3,0.82059]
["bitfinex","ETHUSD",1728434875071,4.86286,2437.9,2437.4,0.792354]
["bitfinex","ETHUSD",1728434875714,0.7609,2437.9,2437.4,0.792354]
["bitfinex","ETHUSD",1728434875913,0.7609,2437.9,2437.4,4.894964]
["bitfinex","ETHUSD",1728434876206,0.7609,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728434876718,0.7609,2437.9,2437.4,8.997584]
["bitfinex","ETHUSD",1728434877464,0.7609,2437.9,2437.5,4.10245]
["bitfinex","ETHUSD",1728434878509,0.7609,2437.9,2437.4,4.894954]
["bitfinex","ETHUSD",1728434878681,0.7609,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728434879073,4.86284,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728434879705,0.7609,2437.9,2437.4,8.20521]
["bitfinex","ETHUSD",1728434880370,0.7609,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728434880768,4.8628,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728434880970,0.7609,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728434881165,0.7609,2437.9,2437.4,8.20522]
["bitfinex","ETHUSD",1728434881565,0.7609,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728434881794,0.7609,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728434881994,0.8038,2437.8,2437.0,0.7838]
["bitfinex","ETHUSD",1728434882206,0.8038,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728434882394,4.90586,2437.8,2437.2,4.10305]
["bitfinex","ETHUSD",1728434882593,4.90586,2437.8,2436.8,4.10367]
["bitfinex","ETHUSD",1728434882594,4.1026,2437.5,2436.8,4.10367]
["bitfinex","ETHUSD",1728434882795,4.1026,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1728434882999,0.8038,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728434883342,9.67055291,2437.9,2437.3,0.410305]
["bitfinex","ETHUSD",1728434883343,0.8037,2437.9,2437.3,0.410305]
["bitfinex","ETHUSD",1728434883480,0.8037,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728434884208,0.8037,2437.9,2437.6,4.10236]
["bitfinex","ETHUSD",1728434884945,0.1186637,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728434885079,0.1186637,2438.0,2437.9,8.003413]
["bitfinex","ETHUSD",1728434889779,0.1186637,2438.0,2437.9,5.003413]
["bitfinex","ETHUSD",1728434890013,0.1186637,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728434890372,0.1186637,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728434890587,4.2204437,2438.0,2437.4,4.93356]
["bitfinex","ETHUSD",1728434890779,0.7851,2437.9,2437.4,4.10266]
["bitfinex","ETHUSD",1728434891010,0.7851,2437.9,2437.4,8.20529]
["bitfinex","ETHUSD",1728434891165,0.7851,2437.9,2437.1,2.54955652]
["bitfinex","ETHUSD",1728434891166,1.28565437,2437.9,2437.2,4.10304]
["bitfinex","ETHUSD",1728434891371,5.38754437,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1728434891582,1.28565437,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1728434892463,1.28565437,2437.9,2437.2,4.10296]
["bitfinex","ETHUSD",1728434892810,1.28565437,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728434893181,1.28565437,2437.9,2437.4,8.20544]
["bitfinex","ETHUSD",1728434893507,1.28565437,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728434893671,1.28565437,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728434893871,1.28565437,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728434894910,0.92926201,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1728434895080,0.92926201,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1728434895268,1.28565437,2437.9,2437.3,4.10286]
["bitfinex","ETHUSD",1728434895473,9.17418637,2437.9,2437.3,4.10286]
["bitfinex","ETHUSD",1728434895935,0.8068,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1728434896113,4.90886,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1728434896312,0.8068,2437.4,2437.0,8.20661]
["bitfinex","ETHUSD",1728434896470,0.8068,2437.4,2437.1,4.10315]
["bitfinex","ETHUSD",1728434896672,0.8068,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728434897223,0.8068,2437.4,2437.1,4.10318]
["bitfinex","ETHUSD",1728434899045,0.8068,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728434899192,0.8068,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728434899549,0.8068,2437.4,2437.2,4.10297]
["bitfinex","ETHUSD",1728434900095,0.8068,2437.4,2437.2,8.20594]
["bitfinex","ETHUSD",1728434900724,0.8068,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728434900987,0.8315,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728434901134,0.1186637,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728434901135,0.1186637,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728434901338,0.1186637,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728434903453,0.1186637,2438.0,2437.9,7.85659]
["bitfinex","ETHUSD",1728434903660,0.1186637,2438.0,2437.9,10.12524652]
["bitfinex","ETHUSD",1728434904161,0.1186637,2438.0,2437.9,10.5533855]
["bitfinex","ETHUSD",1728434904363,0.1186637,2438.0,2437.9,12.46709908]
["bitfinex","ETHUSD",1728434904513,0.8315,2439.1,2437.9,8.45258825]
["bitfinex","ETHUSD",1728434904740,0.8315,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1728434905089,0.7868,2439.4,2439.0,4.10004]
["bitfinex","ETHUSD",1728434905377,0.7868,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728434905578,0.7868,2439.4,2438.9,0.41002]
["bitfinex","ETHUSD",1728434905890,0.7593,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728434906036,0.7593,2440.1,2439.6,4.09889]
["bitfinex","ETHUSD",1728434906239,4.85751,2440.1,2439.5,4.09917]
["bitfinex","ETHUSD",1728434906588,4.85751,2440.1,2439.3,8.19894]
["bitfinex","ETHUSD",1728434906589,4.09836,2440.0,2439.3,8.19894]
["bitfinex","ETHUSD",1728434906877,4.09836,2440.0,2439.4,0.898274]
["bitfinex","ETHUSD",1728434907251,0.7593,2440.1,2439.5,4.09906]
["bitfinex","ETHUSD",1728434907467,0.7593,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1728434907647,0.7593,2440.1,2439.5,4.09906]
["bitfinex","ETHUSD",1728434907648,0.7593,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728434908047,0.7581,2440.4,2440.1,4.09817]
["bitfinex","ETHUSD",1728434908279,0.7581,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1728434908551,0.7581,2440.4,2440.2,4.098]
["bitfinex","ETHUSD",1728434908714,0.1224903,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1728434909484,0.1224903,2440.5,2440.1,8.19612]
["bitfinex","ETHUSD",1728434909684,0.1224903,2440.5,2440.1,4.09806]
["bitfinex","ETHUSD",1728434910057,0.1224903,2440.5,2439.9,4.09849]
["bitfinex","ETHUSD",1728434910317,0.7535,2440.3,2439.2,0.7711]
["bitfinex","ETHUSD",1728434910463,4.09816,2440.2,2439.3,4.09952]
["bitfinex","ETHUSD",1728434910865,4.09816,2440.2,2439.2,4.09958]
["bitfinex","ETHUSD",1728434910866,4.09853,2439.9,2439.2,4.09958]
["bitfinex","ETHUSD",1728434911365,4.09897,2439.7,2438.9,4.8712]
["bitfinex","ETHUSD",1728434911561,0.819702,2439.8,2439.2,4.09959]
["bitfinex","ETHUSD",1728434911877,4.918412,2439.8,2439.1,4.09973]
["bitfinex","ETHUSD",1728434912473,4.918412,2439.8,2439.1,8.19943]
["bitfinex","ETHUSD",1728434912675,4.918412,2439.8,2438.9,4.87116]
["bitfinex","ETHUSD",1728434912676,0.7773,2439.6,2438.9,4.87116]
["bitfinex","ETHUSD",1728434913270,0.7773,2439.6,2439.1,4.09982]
["bitfinex","ETHUSD",1728434913721,0.7773,2439.6,2438.9,4.87116]
["bitfinex","ETHUSD",1728434913722,4.87644,2439.6,2438.9,4.10006]
["bitfinex","ETHUSD",1728434914179,0.7773,2439.6,2439.3,4.09939]
["bitfinex","ETHUSD",1728434914508,0.7773,2439.9,2439.4,4.509219]
["bitfinex","ETHUSD",1728434914822,0.7773,2439.9,2439.3,4.09939]
["bitfinex","ETHUSD",1728434915174,0.7773,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1728434915522,0.7773,2439.9,2439.3,4.09939]
["bitfinex","ETHUSD",1728434916977,0.7773,2439.9,2439.1,4.92941]
["bitfinex","ETHUSD",1728434917175,4.586347,2439.8,2439.1,4.09975]
["bitfinex","ETHUSD",1728434917416,4.586347,2439.8,2439.1,8.1995]
["bitfinex","ETHUSD",1728434917623,8.685187,2439.8,2439.1,4.09975]
["bitfinex","ETHUSD",1728434917834,4.09911,2439.6,2439.0,3.0]
["bitfinex","ETHUSD",1728434918127,5.0452387,2439.7,2439.0,7.09991]
["bitfinex","ETHUSD",1728434918297,4.09899,2439.7,2439.0,7.09991]
["bitfinex","ETHUSD",1728434918684,4.09907,2439.6,2439.0,3.0]
["bitfinex","ETHUSD",1728434919512,4.09921,2439.5,2438.9,4.10009]
["bitfinex","ETHUSD",1728434919713,0.7645,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728434920636,0.7645,2439.4,2438.8,3.0]
["bitfinex","ETHUSD",1728434920637,4.86389,2439.4,2438.8,3.0]
["bitfinex","ETHUSD",1728434920933,0.7645,2439.4,2438.8,4.10036]
["bitfinex","ETHUSD",1728434921732,4.8639,2439.4,2438.7,4.10046]
["bitfinex","ETHUSD",1728434921879,1.29673667,2439.4,2438.7,4.10046]
["bitfinex","ETHUSD",1728434922079,4.09953,2439.3,2438.5,4.10084]
["bitfinex","ETHUSD",1728434922281,4.09994,2439.1,2438.3,4.10111]
["bitfinex","ETHUSD",1728434922531,0.7864,2439.0,2438.3,4.588311]
["bitfinex","ETHUSD",1728434923024,0.7864,2439.0,2438.5,4.10073]
["bitfinex","ETHUSD",1728434923227,0.7864,2439.0,2438.5,8.2015]
["bitfinex","ETHUSD",1728434923388,0.7864,2439.0,2438.5,4.10073]
["bitfinex","ETHUSD",1728434924131,4.88645,2439.0,2438.3,8.689461]
["bitfinex","ETHUSD",1728434924434,4.88645,2439.0,2438.4,4.10103]
["bitfinex","ETHUSD",1728434924601,4.88645,2439.0,2438.3,4.588321]
["bitfinex","ETHUSD",1728434924602,0.7864,2439.0,2438.3,4.588321]
["bitfinex","ETHUSD",1728434924798,0.7864,2439.0,2438.4,0.5359221]
["bitfinex","ETHUSD",1728434925620,0.7864,2439.0,2438.7,4.10039]
["bitfinex","ETHUSD",1728434928310,0.7864,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1728434929414,0.7648,2439.3,2438.8,4.10034]
["bitfinex","ETHUSD",1728434932940,0.7648,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728434933159,7.42,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1728434933160,8.2311,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1728434933318,0.8111,2439.6,2439.1,4.09975]
["bitfinex","ETHUSD",1728434933652,4.09974,2439.2,2438.8,0.820073]
["bitfinex","ETHUSD",1728434933855,0.7642,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728434936866,0.7642,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1728434937075,4.0993,2439.5,2438.9,4.1002]
["bitfinex","ETHUSD",1728434937278,0.8326,2439.5,2438.9,4.9017]
["bitfinex","ETHUSD",1728434937429,0.8326,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728434939123,0.8326,2439.5,2438.7,4.1004]
["bitfinex","ETHUSD",1728434939365,4.09952,2439.4,2438.7,4.1004]
["bitfinex","ETHUSD",1728434939527,4.09952,2439.4,2438.8,0.49019]
["bitfinex","ETHUSD",1728434940431,4.0995,2439.4,2438.8,4.59047]
["bitfinex","ETHUSD",1728434941068,0.8326,2439.5,2438.9,4.1002]
["bitfinex","ETHUSD",1728434941280,11.19829,2439.6,2438.9,0.7845]
["bitfinex","ETHUSD",1728434941281,0.756,2439.6,2438.9,0.7845]
["bitfinex","ETHUSD",1728434941421,4.09931,2439.5,2438.8,4.59046]
["bitfinex","ETHUSD",1728434941621,8.19866,2439.5,2438.9,4.937696]
["bitfinex","ETHUSD",1728434941859,4.09931,2439.5,2438.9,4.937696]
["bitfinex","ETHUSD",1728434942071,4.09937,2439.4,2438.9,4.937696]
["bitfinex","ETHUSD",1728434942234,0.756,2439.6,2439.0,4.1]
["bitfinex","ETHUSD",1728434942448,0.756,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728434942792,4.09861,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1728434942793,0.8127,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728434943075,3.78104359,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1728434943284,7.88026359,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1728434943462,0.8298,2439.4,2439.1,0.5712226]
["bitfinex","ETHUSD",1728434943670,11.51843,2440.0,2439.1,0.5712226]
["bitfinex","ETHUSD",1728434943671,0.8298,2439.7,2439.1,4.6710226]
["bitfinex","ETHUSD",1728434943983,0.8298,2439.7,2439.3,4.09942]
["bitfinex","ETHUSD",1728434944277,0.8298,2439.7,2439.1,0.5712226]
["bitfinex","ETHUSD",1728434944278,3.78104359,2439.5,2439.1,0.5712226]
["bitfinex","ETHUSD",1728434944434,3.78104359,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1728434944638,0.8298,2439.4,2438.8,4.10026]
["bitfinex","ETHUSD",1728434944639,0.8298,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1728434945083,0.8298,2439.4,2438.8,4.10034]
["bitfinex","ETHUSD",1728434945253,3.78104359,2439.3,2438.8,4.10034]
["bitfinex","ETHUSD",1728434945637,3.78104359,2439.3,2438.6,4.10065]
["bitfinex","ETHUSD",1728434945638,0.8293,2439.2,2438.6,8.20123]
["bitfinex","ETHUSD",1728434945985,0.8293,2439.2,2438.0,10.22821653]
["bitfinex","ETHUSD",1728434945986,8.71099359,2438.7,2438.0,4.10161]
["bitfinex","ETHUSD",1728434946139,4.09977,2439.2,2438.0,4.10161]
["bitfinex","ETHUSD",1728434946140,3.78104359,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728434946337,0.8293,2438.4,2438.0,8.20321]
["bitfinex","ETHUSD",1728434946583,0.8293,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728434946970,0.8293,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1728434947152,0.8293,2438.4,2437.8,4.10197]
["bitfinex","ETHUSD",1728434947357,0.7923,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1728434947566,0.7923,2438.2,2437.8,4.10192]
["bitfinex","ETHUSD",1728434947878,0.7923,2438.2,2437.9,0.410192]
["bitfinex","ETHUSD",1728434948285,0.7923,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1728434948435,0.7923,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1728434948640,4.89369,2438.2,2437.6,4.10238]
["bitfinex","ETHUSD",1728434949742,0.7923,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1728434949939,4.1015,2438.2,2437.7,0.820458]
["bitfinex","ETHUSD",1728434950279,0.7923,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1728434950452,4.89403,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1728434950967,9.55303032,2438.0,2437.4,4.10261]
["bitfinex","ETHUSD",1728434951190,4.89403,2438.0,2437.5,0.410261]
["bitfinex","ETHUSD",1728434951347,0.7923,2438.0,2437.5,4.512821]
["bitfinex","ETHUSD",1728434951542,0.7923,2438.0,2437.6,8.20466]
["bitfinex","ETHUSD",1728434951748,0.7923,2438.0,2437.7,4.9635821]
["bitfinex","ETHUSD",1728434952053,0.7923,2438.0,2437.7,0.8614921]
["bitfinex","ETHUSD",1728434952573,0.7923,2438.0,2437.6,4.10223]
["bitfinex","ETHUSD",1728434955547,0.7923,2438.0,2437.8,4.102]
["bitfinex","ETHUSD",1728434955881,0.7584,2438.5,2437.8,4.102]
["bitfinex","ETHUSD",1728434956192,0.7584,2438.5,2438.0,4.10166]
["bitfinex","ETHUSD",1728434956389,0.7584,2438.5,2438.0,4.511826]
["bitfinex","ETHUSD",1728434957089,0.7584,2438.5,2438.0,4.511766]
["bitfinex","ETHUSD",1728434957395,0.7584,2438.5,2438.0,0.410166]
["bitfinex","ETHUSD",1728434957599,0.7584,2438.5,2437.8,4.102]
["bitfinex","ETHUSD",1728434957773,4.10114,2438.4,2437.8,8.20393]
["bitfinex","ETHUSD",1728434957972,4.10114,2438.4,2437.9,4.10173]
["bitfinex","ETHUSD",1728434957973,0.7584,2438.4,2437.9,4.10173]
["bitfinex","ETHUSD",1728434958509,0.7584,2438.4,2437.5,0.8314]
["bitfinex","ETHUSD",1728434958666,0.7584,2438.4,2438.1,4.10141]
["bitfinex","ETHUSD",1728434959000,0.7584,2438.4,2438.1,0.410141]
["bitfinex","ETHUSD",1728434959195,4.85949,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728434959599,4.86611,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728434959787,0.7649,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728434960186,0.7649,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1728434960372,0.7649,2438.0,2437.6,4.512523]
["bitfinex","ETHUSD",1728434960767,0.7649,2438.0,2437.6,0.410243]
["bitfinex","ETHUSD",1728434961665,0.7649,2438.0,2437.6,4.512573]
["bitfinex","ETHUSD",1728434961863,0.7649,2438.0,2437.6,0.410243]
["bitfinex","ETHUSD",1728434962062,4.86664,2438.0,2437.6,0.410243]
["bitfinex","ETHUSD",1728434962302,4.86664,2438.0,2437.3,4.10275]
["bitfinex","ETHUSD",1728434962303,4.10174,2438.0,2437.3,4.10275]
["bitfinex","ETHUSD",1728434962474,0.7855,2437.9,2437.3,4.10275]
["bitfinex","ETHUSD",1728434962972,0.7855,2437.9,2437.1,3.0]
["bitfinex","ETHUSD",1728434962973,0.7855,2437.9,2437.2,3.0]
["bitfinex","ETHUSD",1728434963177,0.7855,2437.9,2437.5,4.1024]
["bitfinex","ETHUSD",1728434963512,0.7855,2437.9,2437.7,4.10218]
["bitfinex","ETHUSD",1728434963678,0.7855,2437.9,2437.7,4.922638]
["bitfinex","ETHUSD",1728434964497,0.7855,2437.9,2437.5,8.20484]
["bitfinex","ETHUSD",1728434964704,0.7855,2437.9,2437.6,4.10234]
["bitfinex","ETHUSD",1728434965230,0.7855,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1728434965394,0.7855,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1728434965594,0.7855,2438.3,2437.8,4.512101]
["bitfinex","ETHUSD",1728434965900,0.7855,2438.3,2437.8,8.614051]
["bitfinex","ETHUSD",1728434966081,0.7855,2438.3,2437.8,4.512101]
["bitfinex","ETHUSD",1728434966281,4.88671,2438.3,2437.8,4.512101]
["bitfinex","ETHUSD",1728434966479,0.7855,2438.3,2437.8,4.512101]
["bitfinex","ETHUSD",1728434966728,0.7855,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728434967021,0.7855,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728434967212,0.7855,2438.3,2438.0,8.20317]
["bitfinex","ETHUSD",1728434967379,0.7855,2438.3,2438.0,4.10157]
["bitfinex","ETHUSD",1728434967677,0.7855,2438.3,2438.1,4.10153]
["bitfinex","ETHUSD",1728434967873,0.7855,2438.3,2438.2,0.82031]
["bitfinex","ETHUSD",1728434970418,3.78443297,2438.7,2438.2,4.92169]
["bitfinex","ETHUSD",1728434970630,0.7516,2438.8,2438.2,0.82031]
["bitfinex","ETHUSD",1728434970810,0.7516,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728434971121,0.7516,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728434971280,0.7516,2438.8,2438.5,0.820215]
["bitfinex","ETHUSD",1728434971480,0.7516,2438.8,2438.5,4.921065]
["bitfinex","ETHUSD",1728434972098,0.7516,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728434972291,0.7516,2438.8,2438.5,8.20154]
["bitfinex","ETHUSD",1728434972559,0.7516,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1728434972692,0.7516,2438.8,2438.5,4.10083]
["bitfinex","ETHUSD",1728434973699,0.7516,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728434973894,4.53463297,2439.1,2438.7,4.920653]
["bitfinex","ETHUSD",1728434974121,4.53463297,2439.1,2438.7,4.1005]
["bitfinex","ETHUSD",1728434974430,8.63451297,2439.1,2438.5,4.10079]
["bitfinex","ETHUSD",1728434974634,4.53463297,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728434974935,4.53463297,2439.1,2438.4,0.8051]
["bitfinex","ETHUSD",1728434974936,3.78443297,2438.9,2438.4,4.10102]
["bitfinex","ETHUSD",1728434975135,3.78443297,2438.9,2438.3,4.10114]
["bitfinex","ETHUSD",1728434975136,0.764,2438.8,2438.3,4.10114]
["bitfinex","ETHUSD",1728434975734,0.764,2438.8,2438.3,8.20226]
["bitfinex","ETHUSD",1728434976296,0.764,2438.8,2438.0,0.7701]
["bitfinex","ETHUSD",1728434976440,0.764,2438.8,2438.5,4.10073]
["bitfinex","ETHUSD",1728434977142,0.764,2438.8,2438.3,4.10106]
["bitfinex","ETHUSD",1728434977344,0.764,2438.8,2438.3,4.511171]
["bitfinex","ETHUSD",1728434977548,0.764,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728434978614,0.764,2438.8,2438.3,4.511171]
["bitfinex","ETHUSD",1728434978615,0.764,2438.8,2438.5,4.10075]
["bitfinex","ETHUSD",1728434980478,0.764,2438.8,2438.3,8.612291]
["bitfinex","ETHUSD",1728434980641,0.764,2438.8,2438.3,4.511181]
["bitfinex","ETHUSD",1728434980843,0.764,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728434981290,0.764,2438.8,2438.4,4.9622401]
["bitfinex","ETHUSD",1728434981436,0.764,2438.8,2438.5,4.10081]
["bitfinex","ETHUSD",1728434982568,0.764,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728434983124,0.764,2438.8,2438.2,4.10131]
["bitfinex","ETHUSD",1728434983125,3.78443297,2438.6,2438.2,4.10131]
["bitfinex","ETHUSD",1728434983329,0.764,2438.5,2438.3,4.10117]
["bitfinex","ETHUSD",1728434983577,0.764,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728434983953,0.764,2438.5,2438.3,4.10117]
["bitfinex","ETHUSD",1728434984233,0.764,2438.5,2438.3,8.20228]
["bitfinex","ETHUSD",1728434984523,0.764,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728434984925,0.8292,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728434985631,4.92976,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1728434985837,0.8292,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728434987790,0.8292,2438.7,2438.1,4.511584]
["bitfinex","ETHUSD",1728434988039,0.7889,2438.9,2438.3,0.7661]
["bitfinex","ETHUSD",1728434988242,0.7889,2438.9,2438.5,4.10088]
["bitfinex","ETHUSD",1728434989334,0.7889,2438.9,2438.5,8.20166]
["bitfinex","ETHUSD",1728434989523,0.7889,2438.9,2438.5,4.920946]
["bitfinex","ETHUSD",1728434989698,0.7889,2438.9,2438.5,9.021716]
["bitfinex","ETHUSD",1728434990305,0.7889,2438.9,2438.5,4.920936]
["bitfinex","ETHUSD",1728434991232,0.7889,2438.9,2438.5,9.021706]
["bitfinex","ETHUSD",1728434991650,0.7889,2438.9,2438.5,4.920936]
["bitfinex","ETHUSD",1728434992502,0.7889,2438.9,2438.5,8.20154]
["bitfinex","ETHUSD",1728434992702,0.7889,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728434992942,0.7889,2438.9,2438.5,8.20155]
["bitfinex","ETHUSD",1728434994100,0.7889,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728434995457,4.86487,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1728434995751,0.7639,2438.2,2437.7,4.10217]
["bitfinex","ETHUSD",1728434995935,4.54833297,2438.2,2437.7,4.10217]
["bitfinex","ETHUSD",1728434996243,4.54833297,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728434996439,4.54833297,2438.2,2437.7,4.10212]
["bitfinex","ETHUSD",1728434996611,4.54833297,2438.2,2437.5,4.10247]
["bitfinex","ETHUSD",1728434996612,0.7639,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728434997230,3.78443297,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728434998504,3.78443297,2437.9,2437.5,8.20492]
["bitfinex","ETHUSD",1728434998704,0.7639,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728434998905,0.7639,2438.0,2437.9,0.410205]
["bitfinex","ETHUSD",1728434999104,0.7639,2438.0,2437.8,8.2041]
["bitfinex","ETHUSD",1728434999845,0.7639,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728435000941,0.7639,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1728435001301,0.7639,2438.3,2437.9,4.10173]
["bitfinex","ETHUSD",1728435001948,0.7639,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728435002106,0.7639,2438.3,2437.5,0.8148]
["bitfinex","ETHUSD",1728435002107,0.7639,2438.3,2437.6,8.20457]
["bitfinex","ETHUSD",1728435002305,0.7639,2438.3,2437.6,5.004187]
["bitfinex","ETHUSD",1728435002504,4.54833297,2438.3,2437.8,4.10192]
["bitfinex","ETHUSD",1728435003576,0.7639,2438.0,2437.4,3.0]
["bitfinex","ETHUSD",1728435003743,0.7639,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1728435005076,0.7639,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1728435005289,0.8277,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728435005430,4.10142,2438.2,2437.6,4.10226]
["bitfinex","ETHUSD",1728435005632,0.8114,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728435005828,0.8114,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728435006027,0.8114,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728435006028,4.10106,2438.4,2437.8,4.10204]
["bitfinex","ETHUSD",1728435006531,3.78443297,2438.4,2437.8,4.10194]
["bitfinex","ETHUSD",1728435006732,3.78443297,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728435006968,3.78443297,2438.4,2437.8,4.590864]
["bitfinex","ETHUSD",1728435007169,3.78443297,2438.4,2437.9,4.10183]
["bitfinex","ETHUSD",1728435007841,7.88548297,2438.4,2437.8,4.590864]
["bitfinex","ETHUSD",1728435008171,7.88548297,2438.4,2437.8,8.692824]
["bitfinex","ETHUSD",1728435008374,7.88548297,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728435008751,7.88548297,2438.4,2437.8,4.590864]
["bitfinex","ETHUSD",1728435009335,0.8222,2438.3,2437.8,8.692794]
["bitfinex","ETHUSD",1728435010275,0.8222,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1728435010488,0.8222,2438.3,2437.9,0.8692694]
["bitfinex","ETHUSD",1728435010771,0.8222,2438.3,2437.8,4.590854]
["bitfinex","ETHUSD",1728435010980,0.8222,2438.3,2437.8,8.692814]
["bitfinex","ETHUSD",1728435011147,0.8222,2438.3,2437.8,4.590874]
["bitfinex","ETHUSD",1728435011568,3.78443297,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728435011754,0.7705,2438.6,2438.1,8.20297]
["bitfinex","ETHUSD",1728435012079,0.7705,2438.6,2438.1,9.104347]
["bitfinex","ETHUSD",1728435012279,0.7705,2438.6,2438.1,5.002897]
["bitfinex","ETHUSD",1728435012642,4.55493297,2438.6,2438.1,5.002897]
["bitfinex","ETHUSD",1728435012872,3.78443297,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728435013060,7.42,2439.0,2437.6,4.91399]
["bitfinex","ETHUSD",1728435013061,4.10158,2438.1,2437.6,4.91399]
["bitfinex","ETHUSD",1728435013274,4.54213297,2438.2,2437.7,4.10219]
["bitfinex","ETHUSD",1728435014175,8.64367297,2438.2,2437.6,0.8116]
["bitfinex","ETHUSD",1728435014382,5.81662527,2438.2,2437.5,4.10245]
["bitfinex","ETHUSD",1728435014541,4.54213297,2438.2,2437.5,4.10245]
["bitfinex","ETHUSD",1728435014739,3.8238,2438.1,2437.3,2.51740733]
["bitfinex","ETHUSD",1728435014940,3.78443297,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1728435015241,0.8238,2437.4,2436.9,4.10341]
["bitfinex","ETHUSD",1728435015470,4.92654,2437.4,2436.9,4.10341]
["bitfinex","ETHUSD",1728435015638,4.92654,2437.4,2436.6,1.71620733]
["bitfinex","ETHUSD",1728435015639,4.10294,2437.3,2436.6,5.82022733]
["bitfinex","ETHUSD",1728435015841,4.10294,2437.3,2436.5,6.25295729]
["bitfinex","ETHUSD",1728435015842,8.69639297,2437.1,2436.5,4.10416]
["bitfinex","ETHUSD",1728435016152,3.78443297,2436.7,2436.3,4.10451]
["bitfinex","ETHUSD",1728435016585,3.78443297,2436.7,2436.1,4.10476]
["bitfinex","ETHUSD",1728435016737,3.78443297,2436.7,2436.2,0.491496]
["bitfinex","ETHUSD",1728435017387,0.8087,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728435017941,0.8087,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1728435018499,3.78443297,2436.7,2436.1,4.10485]
["bitfinex","ETHUSD",1728435018640,3.78443297,2436.7,2435.7,4.10555]
["bitfinex","ETHUSD",1728435018641,0.8087,2436.6,2435.7,0.8102]
["bitfinex","ETHUSD",1728435018845,0.8087,2436.6,2436.3,8.20893]
["bitfinex","ETHUSD",1728435019067,0.8087,2436.6,2436.3,9.029823]
["bitfinex","ETHUSD",1728435019389,0.8087,2436.6,2436.3,4.925353]
["bitfinex","ETHUSD",1728435019549,0.8087,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1728435019756,0.8087,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728435019956,0.8087,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728435020749,0.8087,2436.6,2436.3,8.20905]
["bitfinex","ETHUSD",1728435020989,0.8087,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1728435022365,5.05244627,2436.6,2435.9,4.10516]
["bitfinex","ETHUSD",1728435022682,0.7826,2436.1,2435.5,4.10583]
["bitfinex","ETHUSD",1728435022889,3.78443297,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728435023051,0.7826,2435.7,2435.5,4.10583]
["bitfinex","ETHUSD",1728435023599,0.7826,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728435023744,3.78443297,2435.6,2435.1,4.10654]
["bitfinex","ETHUSD",1728435024091,3.78443297,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1728435025202,3.78443297,2435.6,2435.1,4.517194]
["bitfinex","ETHUSD",1728435025404,0.7826,2435.7,2435.1,4.517194]
["bitfinex","ETHUSD",1728435025704,3.78443297,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728435026523,3.78443297,2435.4,2434.7,8.21437]
["bitfinex","ETHUSD",1728435026810,7.89063297,2435.4,2434.7,4.10715]
["bitfinex","ETHUSD",1728435027012,7.89063297,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728435027013,3.78443297,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728435027809,3.78443297,2435.4,2434.7,4.10714]
["bitfinex","ETHUSD",1728435027969,3.78443297,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1728435028168,0.8321,2435.5,2434.9,4.10694]
["bitfinex","ETHUSD",1728435028561,0.8321,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1728435032202,0.8321,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728435032414,0.8321,2435.5,2435.2,4.10632]
["bitfinex","ETHUSD",1728435034323,0.79,2435.3,2434.6,4.75084255]
["bitfinex","ETHUSD",1728435034543,3.78443297,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728435034829,3.78443297,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728435035000,3.78443297,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728435035203,7.89139297,2434.9,2434.2,4.1081]
["bitfinex","ETHUSD",1728435035420,4.10597,2435.5,2433.8,4.1087]
["bitfinex","ETHUSD",1728435035421,0.8241,2434.6,2433.8,4.1087]
["bitfinex","ETHUSD",1728435035595,0.8241,2434.2,2433.7,4.75262689]
["bitfinex","ETHUSD",1728435035804,0.8241,2434.2,2433.7,0.64370689]
["bitfinex","ETHUSD",1728435036135,0.8241,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728435036328,3.78443297,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728435036483,3.78443297,2434.1,2433.7,4.10893]
["bitfinex","ETHUSD",1728435036686,0.8241,2434.2,2433.5,4.10928]
["bitfinex","ETHUSD",1728435036915,0.8241,2434.2,2434.0,4.10835]
["bitfinex","ETHUSD",1728435037286,0.8241,2434.2,2433.8,4.10871]
["bitfinex","ETHUSD",1728435037614,0.8241,2434.2,2433.9,4.10852]
["bitfinex","ETHUSD",1728435037927,0.8241,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1728435038139,0.8241,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728435038346,0.8096,2434.6,2434.4,4.10778]
["bitfinex","ETHUSD",1728435039883,0.8096,2434.6,2434.4,8.21545]
["bitfinex","ETHUSD",1728435040325,0.8096,2434.6,2434.4,4.10767]
["bitfinex","ETHUSD",1728435040933,0.8096,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728435041100,0.8096,2434.6,2434.4,4.10767]
["bitfinex","ETHUSD",1728435042338,4.59403297,2434.6,2434.0,4.10842]
["bitfinex","ETHUSD",1728435042639,3.2048553,2435.3,2433.6,0.8223]
["bitfinex","ETHUSD",1728435042640,4.59413297,2434.4,2433.8,4.10871]
["bitfinex","ETHUSD",1728435042805,4.59413297,2434.4,2433.9,4.10857]
["bitfinex","ETHUSD",1728435043131,0.8097,2434.4,2433.9,4.10857]
["bitfinex","ETHUSD",1728435043432,0.8097,2434.4,2433.8,4.10871]
["bitfinex","ETHUSD",1728435043725,0.8097,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728435043974,0.8097,2434.4,2434.0,4.930055]
["bitfinex","ETHUSD",1728435044143,0.8097,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1728435044289,0.8097,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728435045594,0.8097,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1728435045799,3.78443297,2434.4,2433.8,4.10865]
["bitfinex","ETHUSD",1728435046095,4.92956,2434.3,2433.6,4.10903]
["bitfinex","ETHUSD",1728435046304,0.8215,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1728435046540,0.8215,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728435046720,0.8215,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1728435046927,0.8215,2434.1,2433.6,8.21807]
["bitfinex","ETHUSD",1728435047094,0.8215,2434.1,2433.6,5.230837]
["bitfinex","ETHUSD",1728435047301,0.8215,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728435047521,0.8215,2434.1,2433.9,4.10852]
["bitfinex","ETHUSD",1728435049360,7.62227634,2434.8,2434.0,4.10846]
["bitfinex","ETHUSD",1728435049361,11.20443297,2434.8,2434.0,4.10846]
["bitfinex","ETHUSD",1728435049517,7.8713,2434.7,2434.1,0.410846]
["bitfinex","ETHUSD",1728435049851,7.8713,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1728435049852,3.7639,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1728435050007,3.7639,2434.7,2434.3,4.1079]
["bitfinex","ETHUSD",1728435050443,3.7639,2434.7,2434.2,4.10809]
["bitfinex","ETHUSD",1728435050648,9.0368163,2434.7,2434.1,4.10816]
["bitfinex","ETHUSD",1728435051306,13.1442063,2434.7,2434.1,4.10816]
["bitfinex","ETHUSD",1728435051505,0.761,2434.5,2434.0,4.10834]
["bitfinex","ETHUSD",1728435051753,0.761,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1728435052511,0.761,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728435052732,0.761,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728435053453,0.761,2434.5,2434.3,4.10795]
["bitfinex","ETHUSD",1728435055217,0.761,2434.5,2434.2,8.626919]
["bitfinex","ETHUSD",1728435055416,0.761,2434.5,2434.2,4.518829]
["bitfinex","ETHUSD",1728435056020,0.761,2434.5,2434.2,4.518799]
["bitfinex","ETHUSD",1728435056244,0.761,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728435056966,0.761,2434.5,2434.2,4.518799]
["bitfinex","ETHUSD",1728435058846,0.761,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728435059223,0.761,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728435059860,0.761,2434.5,2434.2,4.518789]
["bitfinex","ETHUSD",1728435060061,0.761,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728435060846,0.761,2434.5,2434.2,4.518789]
["bitfinex","ETHUSD",1728435061185,4.10703,2434.9,2434.3,0.4518789]
["bitfinex","ETHUSD",1728435061186,0.7765,2434.9,2434.3,0.4518789]
["bitfinex","ETHUSD",1728435061476,0.7765,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728435061650,0.7765,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728435061651,0.7765,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728435061827,0.7765,2435.1,2434.7,4.928629]
["bitfinex","ETHUSD",1728435062266,0.7765,2435.1,2434.8,4.107]
["bitfinex","ETHUSD",1728435062430,0.7765,2435.1,2434.5,4.10749]
["bitfinex","ETHUSD",1728435062785,0.7765,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1728435063371,0.7765,2435.1,2434.8,4.10708]
["bitfinex","ETHUSD",1728435063570,0.7765,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728435063879,4.10586,2435.6,2434.8,0.821436]
["bitfinex","ETHUSD",1728435063880,4.8591,2435.4,2434.8,4.928436]
["bitfinex","ETHUSD",1728435064804,0.7529,2435.4,2435.1,4.10648]
["bitfinex","ETHUSD",1728435064961,0.8096,2435.7,2435.1,0.410648]
["bitfinex","ETHUSD",1728435065149,0.8096,2435.7,2435.2,0.8292]
["bitfinex","ETHUSD",1728435065461,0.8096,2435.7,2435.1,4.517108]
["bitfinex","ETHUSD",1728435065661,0.8096,2435.7,2435.2,4.6409708]
["bitfinex","ETHUSD",1728435065979,0.8096,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728435066382,4.10509,2436.0,2435.3,4.10618]
["bitfinex","ETHUSD",1728435066688,0.7938,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728435066899,0.7938,2435.5,2434.7,4.10718]
["bitfinex","ETHUSD",1728435067120,4.10629,2435.3,2434.7,4.99951491]
["bitfinex","ETHUSD",1728435067282,4.10629,2435.3,2434.5,2.48510733]
["bitfinex","ETHUSD",1728435067283,8.68718297,2435.2,2434.5,4.1075]
["bitfinex","ETHUSD",1728435067445,4.58063297,2435.2,2434.3,1.71620733]
["bitfinex","ETHUSD",1728435067784,0.7962,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1728435067984,0.7962,2435.2,2434.7,8.21434]
["bitfinex","ETHUSD",1728435068157,0.7962,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1728435068366,4.90266,2435.2,2434.5,4.10748]
["bitfinex","ETHUSD",1728435068570,4.90266,2435.2,2434.5,4.7189129]
["bitfinex","ETHUSD",1728435068761,4.90266,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728435068947,0.7962,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728435069158,3.7885,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728435069358,3.7885,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1728435069359,1.16735,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1728435069563,0.7885,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1728435069977,3.7885,2435.5,2434.9,4.10685]
["bitfinex","ETHUSD",1728435070181,3.7885,2435.5,2434.9,4.10683]
["bitfinex","ETHUSD",1728435070502,0.789429,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728435070787,3.7885,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728435071369,0.7885,2435.5,2435.2,4.10639]
["bitfinex","ETHUSD",1728435071987,0.7885,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1728435073462,0.7743,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728435073866,0.7743,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728435074512,0.8145,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1728435074791,0.8145,2436.1,2435.4,4.10597]
["bitfinex","ETHUSD",1728435074792,4.91953,2436.1,2435.4,4.10597]
["bitfinex","ETHUSD",1728435075089,0.8145,2436.1,2435.6,4.10569]
["bitfinex","ETHUSD",1728435075290,11.52467,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728435075291,7.42,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728435075492,0.7634,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728435075687,4.10458,2436.3,2435.6,4.10565]
["bitfinex","ETHUSD",1728435075990,4.10477,2436.2,2435.6,4.10564]
["bitfinex","ETHUSD",1728435076199,0.7646,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728435076397,4.86952,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728435076949,0.7646,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728435077274,0.7646,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1728435077595,0.7646,2436.1,2435.6,8.621864]
["bitfinex","ETHUSD",1728435078181,0.7646,2436.1,2435.6,4.516214]
["bitfinex","ETHUSD",1728435078815,4.86952,2436.1,2435.4,4.10598]
["bitfinex","ETHUSD",1728435079878,4.10519,2436.0,2435.4,8.21198]
["bitfinex","ETHUSD",1728435080284,4.10519,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1728435080469,5.3811043,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1728435080676,4.10526,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728435080874,0.8245,2435.6,2435.0,4.10662]
["bitfinex","ETHUSD",1728435081093,0.8245,2435.6,2434.8,0.7637]
["bitfinex","ETHUSD",1728435081094,4.1061,2435.4,2434.8,4.8707]
["bitfinex","ETHUSD",1728435081384,4.1061,2435.4,2434.8,9.111806]
["bitfinex","ETHUSD",1728435082001,4.1061,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1728435082204,4.93034,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1728435082419,0.8245,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1728435083414,0.8245,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1728435083598,0.8245,2435.6,2435.3,0.821248]
["bitfinex","ETHUSD",1728435083785,0.8245,2435.6,2435.0,4.91007]
["bitfinex","ETHUSD",1728435083990,0.8245,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728435084316,0.8245,2435.6,2435.0,4.10674]
["bitfinex","ETHUSD",1728435084482,4.93035,2435.6,2435.0,4.10674]
["bitfinex","ETHUSD",1728435084669,4.93035,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1728435085094,4.93035,2435.6,2435.0,4.10674]
["bitfinex","ETHUSD",1728435085716,4.93035,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728435086420,4.93035,2435.6,2435.1,4.70520564]
["bitfinex","ETHUSD",1728435087203,0.8245,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728435087789,0.8245,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728435088019,0.8245,2435.6,2435.4,4.10608]
["bitfinex","ETHUSD",1728435088319,0.8245,2435.6,2435.3,0.47050156]
["bitfinex","ETHUSD",1728435090508,0.8245,2435.6,2435.2,8.21262]
["bitfinex","ETHUSD",1728435090680,0.8245,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1728435092639,0.825,2435.9,2435.6,4.10565]
["bitfinex","ETHUSD",1728435092921,13.136798,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728435092922,0.825,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728435093141,0.825,2436.3,2435.6,0.781]
["bitfinex","ETHUSD",1728435093142,0.825,2436.3,2436.0,8.21002]
["bitfinex","ETHUSD",1728435093429,0.825,2436.3,2436.0,4.925982]
["bitfinex","ETHUSD",1728435093634,0.825,2436.3,2435.8,8.21061]
["bitfinex","ETHUSD",1728435093797,0.825,2436.3,2435.7,4.10547]
["bitfinex","ETHUSD",1728435093994,0.825,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728435094720,4.92958,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728435095305,0.825,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728435095818,0.825,2436.3,2435.8,5.004618]
["bitfinex","ETHUSD",1728435097176,0.825,2436.3,2435.9,4.10519]
["bitfinex","ETHUSD",1728435097409,0.825,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728435098692,0.825,2436.3,2435.8,5.004508]
["bitfinex","ETHUSD",1728435099824,0.825,2436.3,2435.8,9.109828]
["bitfinex","ETHUSD",1728435100030,0.825,2436.3,2435.8,9.109838]
["bitfinex","ETHUSD",1728435100228,0.825,2436.3,2435.8,5.004508]
["bitfinex","ETHUSD",1728435101300,0.825,2436.3,2435.9,0.5004508]
["bitfinex","ETHUSD",1728435101544,7.10384,2436.8,2436.1,4.10488]
["bitfinex","ETHUSD",1728435101545,7.10391,2436.7,2436.1,4.10488]
["bitfinex","ETHUSD",1728435101732,3.78443297,2437.0,2436.4,4.10439]
["bitfinex","ETHUSD",1728435101733,0.7788,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1728435101900,7.88790297,2437.0,2436.4,4.10431]
["bitfinex","ETHUSD",1728435102101,7.88790297,2437.0,2435.9,4.6056608]
["bitfinex","ETHUSD",1728435102102,0.7788,2436.7,2436.1,4.10492]
["bitfinex","ETHUSD",1728435102327,4.88281,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1728435102510,4.88281,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1728435103331,4.88281,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1728435103530,4.10409,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728435103902,4.88281,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1728435104107,8.98681,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1728435105135,4.8828,2436.7,2436.1,4.1049]
["bitfinex","ETHUSD",1728435105656,4.10413,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728435106018,4.8828,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728435106249,4.8828,2436.7,2436.2,4.10475]
["bitfinex","ETHUSD",1728435106436,0.7788,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728435107551,0.7934,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728435107753,0.7934,2437.0,2436.5,4.514642]
["bitfinex","ETHUSD",1728435107958,0.7934,2437.0,2436.5,8.618792]
["bitfinex","ETHUSD",1728435108125,0.7934,2437.0,2436.5,4.514572]
["bitfinex","ETHUSD",1728435109152,0.7934,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728435109351,0.7934,2437.0,2436.7,4.10387]
["bitfinex","ETHUSD",1728435109551,0.7934,2437.0,2436.6,0.4514572]
["bitfinex","ETHUSD",1728435109939,0.7934,2437.0,2436.6,4.5554772]
["bitfinex","ETHUSD",1728435110620,0.7934,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1728435112359,0.7934,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1728435112522,0.7934,2437.6,2437.1,4.10309]
["bitfinex","ETHUSD",1728435112722,4.10257,2437.5,2436.9,4.89172]
["bitfinex","ETHUSD",1728435112964,4.10257,2437.5,2436.9,6.1697153]
["bitfinex","ETHUSD",1728435113963,8.20526,2437.5,2436.9,6.1697153]
["bitfinex","ETHUSD",1728435114264,0.8084,2437.2,2436.6,0.7681]
["bitfinex","ETHUSD",1728435114566,0.8084,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1728435118463,0.8084,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1728435119292,0.8106,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728435119942,4.10292,2437.3,2436.7,8.20758]
["bitfinex","ETHUSD",1728435120137,4.10292,2437.3,2436.7,9.4835913]
["bitfinex","ETHUSD",1728435120446,0.7811,2437.1,2436.5,4.10414]
["bitfinex","ETHUSD",1728435121282,0.7811,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728435121489,0.7811,2437.1,2436.5,4.10414]
["bitfinex","ETHUSD",1728435121674,0.7811,2437.1,2436.5,4.1041]
["bitfinex","ETHUSD",1728435121982,0.7811,2437.1,2436.6,4.59592]
["bitfinex","ETHUSD",1728435122279,0.7811,2437.3,2436.7,4.10386]
["bitfinex","ETHUSD",1728435123053,0.7811,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728435125699,4.88401,2437.3,2436.7,4.1038]
["bitfinex","ETHUSD",1728435125993,4.1035,2437.0,2436.4,4.91879]
["bitfinex","ETHUSD",1728435127452,4.10375,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728435127654,0.7784,2436.9,2436.4,4.10426]
["bitfinex","ETHUSD",1728435127859,4.882,2436.9,2436.4,0.82087]
["bitfinex","ETHUSD",1728435128082,0.7784,2436.9,2436.4,4.92527]
["bitfinex","ETHUSD",1728435129080,0.7784,2436.9,2436.6,4.10395]
["bitfinex","ETHUSD",1728435129284,0.7784,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1728435129457,0.7784,2437.2,2436.9,4.10347]
["bitfinex","ETHUSD",1728435129653,0.7784,2437.2,2436.8,4.10369]
["bitfinex","ETHUSD",1728435129858,0.7784,2437.2,2436.8,0.895828]
["bitfinex","ETHUSD",1728435129859,4.8815,2437.2,2436.8,0.895828]
["bitfinex","ETHUSD",1728435130084,0.7784,2437.2,2436.7,8.20778]
["bitfinex","ETHUSD",1728435130968,0.7784,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728435131262,8.2503,2437.4,2436.9,4.10352]
["bitfinex","ETHUSD",1728435131494,8.2503,2437.4,2437.0,0.410352]
["bitfinex","ETHUSD",1728435131661,8.2503,2437.4,2436.9,8.20697]
["bitfinex","ETHUSD",1728435131858,8.2503,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728435132063,0.8303,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728435132572,0.8303,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728435132790,0.8303,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728435132987,0.8303,2437.4,2437.0,4.924063]
["bitfinex","ETHUSD",1728435134154,0.8303,2437.4,2437.0,0.820683]
["bitfinex","ETHUSD",1728435134416,0.8303,2437.4,2437.0,4.923983]
["bitfinex","ETHUSD",1728435134698,0.7658,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1728435135408,4.86804,2437.7,2437.1,4.10312]
["bitfinex","ETHUSD",1728435135698,4.10275,2437.4,2436.9,4.10344]
["bitfinex","ETHUSD",1728435135899,0.7838,2437.3,2436.9,5.000984]
["bitfinex","ETHUSD",1728435136458,0.7838,2437.3,2436.9,0.897544]
["bitfinex","ETHUSD",1728435137331,0.7838,2437.3,2436.9,5.001074]
["bitfinex","ETHUSD",1728435137819,0.7838,2437.3,2436.5,4.10421]
["bitfinex","ETHUSD",1728435138003,4.1037,2436.9,2436.3,4.10443]
["bitfinex","ETHUSD",1728435138318,0.7813,2437.0,2436.1,1.29022708]
["bitfinex","ETHUSD",1728435138512,0.7813,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728435138718,4.88483,2437.0,2436.3,8.20896]
["bitfinex","ETHUSD",1728435139027,4.10362,2436.9,2436.4,0.820896]
["bitfinex","ETHUSD",1728435139194,4.10362,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1728435139378,4.10375,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728435139904,0.7846,2436.7,2436.2,4.10469]
["bitfinex","ETHUSD",1728435141280,0.7846,2436.7,2436.1,4.56538708]
["bitfinex","ETHUSD",1728435141281,0.7846,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728435141479,7.88774297,2437.1,2436.3,0.86699571]
["bitfinex","ETHUSD",1728435141765,0.7699,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1728435142062,4.10359,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728435142572,0.7699,2436.8,2436.1,0.46052708]
["bitfinex","ETHUSD",1728435142724,4.10407,2436.7,2436.1,0.46052708]
["bitfinex","ETHUSD",1728435143124,4.10442,2436.4,2435.8,4.10533]
["bitfinex","ETHUSD",1728435143452,4.10501,2436.1,2435.4,4.10599]
["bitfinex","ETHUSD",1728435143651,0.8208,2435.9,2435.3,4.10618]
["bitfinex","ETHUSD",1728435143875,0.8208,2435.9,2435.0,4.10674]
["bitfinex","ETHUSD",1728435143876,0.8208,2435.8,2435.0,4.10674]
["bitfinex","ETHUSD",1728435144174,0.8208,2435.6,2435.0,4.10674]
["bitfinex","ETHUSD",1728435144475,0.8208,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728435144661,0.8208,2435.6,2435.3,0.410642]
["bitfinex","ETHUSD",1728435145529,0.8208,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728435145723,0.8208,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728435146033,0.8208,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1728435146336,0.8189,2436.0,2435.4,4.10596]
["bitfinex","ETHUSD",1728435146673,0.8189,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728435146969,0.8189,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1728435147127,0.7834,2436.4,2435.6,0.8149]
["bitfinex","ETHUSD",1728435147326,4.1047,2436.3,2435.6,4.10573]
["bitfinex","ETHUSD",1728435147527,4.1047,2436.3,2435.5,0.410596]
["bitfinex","ETHUSD",1728435147528,7.88950297,2436.1,2435.5,0.410596]
["bitfinex","ETHUSD",1728435147833,0.8311,2436.0,2435.5,0.410596]
["bitfinex","ETHUSD",1728435148179,0.8311,2436.0,2435.5,4.516476]
["bitfinex","ETHUSD",1728435148876,0.8311,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728435149459,0.8311,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728435149628,0.8311,2436.0,2435.6,4.9679756]
["bitfinex","ETHUSD",1728435150078,0.8311,2436.0,2435.6,9.0736156]
["bitfinex","ETHUSD",1728435150363,0.8311,2436.0,2435.6,8.21138]
["bitfinex","ETHUSD",1728435150572,0.8311,2436.0,2435.6,4.10564]
["bitfinex","ETHUSD",1728435152831,4.93624,2436.0,2435.4,4.10604]
["bitfinex","ETHUSD",1728435153035,0.8311,2436.0,2435.3,4.10621]
["bitfinex","ETHUSD",1728435153235,4.92098,2435.9,2435.3,4.10621]
["bitfinex","ETHUSD",1728435154178,4.92098,2435.9,2435.0,4.10664]
["bitfinex","ETHUSD",1728435154179,0.8156,2435.6,2435.0,4.10664]
["bitfinex","ETHUSD",1728435154337,0.8156,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1728435154538,0.8156,2435.6,2435.3,4.516863]
["bitfinex","ETHUSD",1728435155185,0.8156,2435.6,2435.3,0.410633]
["bitfinex","ETHUSD",1728435156247,0.8156,2435.6,2435.0,4.10662]
["bitfinex","ETHUSD",1728435156463,0.8156,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728435156735,0.8156,2435.6,2435.2,4.10627]
["bitfinex","ETHUSD",1728435157482,0.8156,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728435157776,0.8156,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728435158078,0.8156,2435.6,2435.1,8.21297]
["bitfinex","ETHUSD",1728435158374,0.8156,2435.6,2435.1,9.034267]
["bitfinex","ETHUSD",1728435159370,0.8156,2435.6,2435.1,4.927767]
["bitfinex","ETHUSD",1728435160482,4.9214,2435.6,2435.1,0.821297]
["bitfinex","ETHUSD",1728435160641,0.8156,2435.6,2435.1,0.821297]
["bitfinex","ETHUSD",1728435160983,0.8156,2435.6,2435.1,9.034287]
["bitfinex","ETHUSD",1728435161676,0.8156,2435.6,2435.1,4.927777]
["bitfinex","ETHUSD",1728435162247,4.92138,2435.6,2435.1,0.821297]
["bitfinex","ETHUSD",1728435163101,4.10572,2435.7,2434.9,4.10687]
["bitfinex","ETHUSD",1728435163102,4.92373,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1728435163373,4.10613,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728435163971,9.02981,2435.5,2434.9,4.10692]
["bitfinex","ETHUSD",1728435164132,9.02981,2435.5,2434.9,5.005865]
["bitfinex","ETHUSD",1728435164335,4.10613,2435.4,2434.9,5.005865]
["bitfinex","ETHUSD",1728435164943,0.8177,2435.5,2434.9,0.898945]
["bitfinex","ETHUSD",1728435165145,0.8177,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728435166082,0.8177,2435.5,2434.9,8.21364]
["bitfinex","ETHUSD",1728435166243,0.8177,2435.5,2434.9,4.10682]
["bitfinex","ETHUSD",1728435166442,4.9237,2435.5,2434.9,4.10682]
["bitfinex","ETHUSD",1728435167091,0.8177,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728435167288,0.8177,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728435168089,0.8177,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728435168488,0.8177,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728435168969,0.8177,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728435169998,0.8177,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728435170295,0.8177,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728435170848,0.8177,2435.5,2435.0,4.928027]
["bitfinex","ETHUSD",1728435171098,0.8177,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728435171957,0.8177,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1728435172152,0.8177,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728435172500,0.8177,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1728435172792,0.8177,2435.5,2435.0,8.21331]
["bitfinex","ETHUSD",1728435172957,0.8177,2435.5,2435.1,0.821331]
["bitfinex","ETHUSD",1728435173596,0.8177,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1728435173889,0.8177,2435.5,2435.0,8.21332]
["bitfinex","ETHUSD",1728435174392,0.8177,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1728435175375,4.92373,2435.5,2434.9,4.10689]
["bitfinex","ETHUSD",1728435175609,4.92373,2435.5,2434.9,5.005821]
["bitfinex","ETHUSD",1728435181183,4.10613,2435.4,2434.9,0.898931]
["bitfinex","ETHUSD",1728435181394,4.88101,2435.1,2434.6,4.10738]
["bitfinex","ETHUSD",1728435181593,4.10679,2435.0,2434.5,3.0]
["bitfinex","ETHUSD",1728435181826,4.10679,2435.0,2434.6,1.121534]
["bitfinex","ETHUSD",1728435182511,0.7744,2435.1,2434.6,1.121534]
["bitfinex","ETHUSD",1728435182723,0.7744,2435.1,2434.6,4.10729]
["bitfinex","ETHUSD",1728435183009,4.881,2435.1,2434.6,4.10729]
["bitfinex","ETHUSD",1728435183517,0.7744,2435.1,2434.6,4.10729]
["bitfinex","ETHUSD",1728435184117,0.7744,2435.1,2434.6,8.21464]
["bitfinex","ETHUSD",1728435184468,0.7744,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1728435184667,4.1062,2435.4,2434.6,4.10736]
["bitfinex","ETHUSD",1728435184668,0.8048,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728435184985,0.8048,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728435185178,0.8048,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728435186273,0.8048,2435.4,2435.1,4.10649]
["bitfinex","ETHUSD",1728435186622,0.8048,2435.4,2435.2,4.927616]
["bitfinex","ETHUSD",1728435186958,0.8048,2435.4,2435.2,8.21264]
["bitfinex","ETHUSD",1728435187093,0.8048,2435.4,2435.2,4.1063]
["bitfinex","ETHUSD",1728435187298,0.8048,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728435188139,0.8294,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728435189400,0.8294,2435.7,2435.4,4.106]
["bitfinex","ETHUSD",1728435191015,0.8294,2435.7,2435.4,4.927223]
["bitfinex","ETHUSD",1728435191231,4.93502,2435.7,2435.4,0.821233]
["bitfinex","ETHUSD",1728435191426,4.93502,2435.7,2435.0,4.10667]
["bitfinex","ETHUSD",1728435191427,4.93502,2435.7,2435.0,8.21332]
["bitfinex","ETHUSD",1728435191626,0.8294,2435.7,2435.0,8.21332]
["bitfinex","ETHUSD",1728435191802,4.10578,2435.6,2435.0,8.21332]
["bitfinex","ETHUSD",1728435192007,4.10578,2435.6,2435.1,0.821332]
["bitfinex","ETHUSD",1728435192247,4.10578,2435.6,2435.1,4.927932]
["bitfinex","ETHUSD",1728435192646,0.8294,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1728435192948,4.935,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1728435193148,0.8294,2435.7,2435.1,0.821332]
["bitfinex","ETHUSD",1728435193314,4.10519,2436.0,2434.7,2.12694333]
["bitfinex","ETHUSD",1728435193315,3.8081,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728435193511,7.91341,2435.9,2435.4,4.10595]
["bitfinex","ETHUSD",1728435193718,4.91361,2435.8,2435.2,8.21267]
["bitfinex","ETHUSD",1728435194133,4.10562,2435.7,2435.2,4.10632]
["bitfinex","ETHUSD",1728435194339,4.10562,2435.7,2435.0,4.10668]
["bitfinex","ETHUSD",1728435194562,7.89080297,2435.3,2434.7,4.517896]
["bitfinex","ETHUSD",1728435194773,0.7964,2435.2,2434.7,4.517896]
["bitfinex","ETHUSD",1728435195075,0.7964,2435.2,2434.7,8.625066]
["bitfinex","ETHUSD",1728435195635,0.7964,2435.2,2434.7,4.517896]
["bitfinex","ETHUSD",1728435195839,0.7964,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1728435196039,0.7964,2435.2,2434.8,0.4517896]
["bitfinex","ETHUSD",1728435196752,0.7964,2435.2,2434.8,4.5588596]
["bitfinex","ETHUSD",1728435197282,0.7964,2435.2,2434.8,0.4517896]
["bitfinex","ETHUSD",1728435198742,0.7964,2435.2,2434.8,4.5588696]
["bitfinex","ETHUSD",1728435198936,0.7964,2435.2,2434.8,0.4517896]
["bitfinex","ETHUSD",1728435202124,0.7964,2435.2,2434.8,4.5588596]
["bitfinex","ETHUSD",1728435204334,0.7964,2435.2,2434.8,0.4517896]
["bitfinex","ETHUSD",1728435204533,5.85802884,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1728435204839,1.75131884,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1728435205229,0.787,2434.8,2434.2,1.71620733]
["bitfinex","ETHUSD",1728435205426,0.8245,2434.5,2434.0,0.64357235]
["bitfinex","ETHUSD",1728435205722,0.8245,2434.5,2433.9,1.75131884]
["bitfinex","ETHUSD",1728435205924,0.8245,2434.5,2434.1,4.10818]
["bitfinex","ETHUSD",1728435206101,4.93225,2434.5,2433.7,10.72906733]
["bitfinex","ETHUSD",1728435206298,2.54301884,2434.3,2433.7,9.50612828]
["bitfinex","ETHUSD",1728435206641,0.7917,2434.3,2433.7,1.28836828]
["bitfinex","ETHUSD",1728435206822,0.7917,2434.3,2434.1,4.10824]
["bitfinex","ETHUSD",1728435207537,0.773,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728435207746,4.10668,2435.1,2434.5,4.10761]
["bitfinex","ETHUSD",1728435207747,0.773,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728435207938,0.773,2434.9,2434.7,4.10712]
["bitfinex","ETHUSD",1728435208114,2.52431884,2434.9,2434.3,4.10788]
["bitfinex","ETHUSD",1728435208527,0.773,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728435208723,0.773,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728435208940,0.773,2434.9,2434.6,4.10735]
["bitfinex","ETHUSD",1728435209311,0.773,2434.9,2434.4,0.52625528]
["bitfinex","ETHUSD",1728435209554,0.773,2434.9,2434.4,4.63401528]
["bitfinex","ETHUSD",1728435209954,0.773,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728435210380,0.773,2434.9,2434.6,4.10731]
["bitfinex","ETHUSD",1728435210562,0.773,2434.9,2434.6,8.21465]
["bitfinex","ETHUSD",1728435210735,0.773,2434.9,2434.6,4.10731]
["bitfinex","ETHUSD",1728435211736,0.7904,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728435212271,0.7904,2435.1,2434.7,4.10711]
["bitfinex","ETHUSD",1728435212472,0.7904,2435.1,2434.8,4.10704]
["bitfinex","ETHUSD",1728435212673,0.7904,2435.1,2434.7,4.10711]
["bitfinex","ETHUSD",1728435212877,0.7904,2435.1,2434.9,4.10692]
["bitfinex","ETHUSD",1728435213955,0.7904,2435.1,2434.9,4.10682]
["bitfinex","ETHUSD",1728435214254,4.00496677,2435.6,2435.0,4.517452]
["bitfinex","ETHUSD",1728435214255,0.7707,2435.5,2435.0,4.517452]
["bitfinex","ETHUSD",1728435214566,0.7707,2435.5,2434.7,0.7958]
["bitfinex","ETHUSD",1728435214567,0.7707,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728435214753,0.7707,2435.5,2435.2,4.10628]
["bitfinex","ETHUSD",1728435214950,0.7707,2435.5,2435.3,4.10616]
["bitfinex","ETHUSD",1728435215150,0.7707,2435.5,2435.3,4.516776]
["bitfinex","ETHUSD",1728435215365,0.7707,2435.5,2435.3,8.21232]
["bitfinex","ETHUSD",1728435215570,0.7707,2435.5,2435.3,4.10616]
["bitfinex","ETHUSD",1728435216268,0.817,2435.8,2435.2,0.8106]
["bitfinex","ETHUSD",1728435216468,0.8292,2436.1,2435.5,4.10586]
["bitfinex","ETHUSD",1728435217064,4.93422,2436.1,2435.5,4.10586]
["bitfinex","ETHUSD",1728435217500,0.8292,2436.1,2435.5,4.10582]
["bitfinex","ETHUSD",1728435217684,3.8292,2436.1,2435.3,0.46063724]
["bitfinex","ETHUSD",1728435217891,0.8292,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728435218072,0.8292,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728435218473,0.8292,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728435218997,0.8292,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728435219398,0.8292,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728435219601,0.7817,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728435220363,3.0,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728435220573,3.79577243,2436.6,2436.2,0.41049]
["bitfinex","ETHUSD",1728435220777,3.79577243,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728435220977,4.92792,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728435220978,0.8239,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728435221367,0.8239,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728435221569,4.92781,2436.7,2436.1,4.10482]
["bitfinex","ETHUSD",1728435222410,4.92781,2436.7,2436.1,8.20963]
["bitfinex","ETHUSD",1728435223073,0.8239,2436.7,2436.2,4.10469]
["bitfinex","ETHUSD",1728435224010,3.79577243,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728435224424,4.10424,2436.5,2435.9,4.10518]
["bitfinex","ETHUSD",1728435225203,4.10424,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728435225578,5.07851667,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1728435225579,9.18261667,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1728435226572,9.18261667,2436.6,2435.9,4.10518]
["bitfinex","ETHUSD",1728435226778,9.18261667,2436.6,2435.9,4.595818]
["bitfinex","ETHUSD",1728435227082,4.10425,2436.5,2435.9,8.700918]
["bitfinex","ETHUSD",1728435227415,4.10425,2436.5,2435.9,8.700928]
["bitfinex","ETHUSD",1728435228210,4.10425,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728435229636,3.79577243,2436.6,2436.1,4.10488]
["bitfinex","ETHUSD",1728435229820,0.8239,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728435230023,0.8239,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728435230220,0.8239,2436.7,2436.1,4.9749458]
["bitfinex","ETHUSD",1728435230426,0.8239,2436.7,2436.1,4.9748458]
["bitfinex","ETHUSD",1728435230623,0.8239,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728435232078,4.92782,2436.7,2436.1,9.0796458]
["bitfinex","ETHUSD",1728435232246,4.92782,2436.7,2436.1,4.9748458]
["bitfinex","ETHUSD",1728435232700,3.79577243,2436.6,2436.1,4.9748458]
["bitfinex","ETHUSD",1728435233144,0.7826,2436.5,2436.1,4.9748458]
["bitfinex","ETHUSD",1728435233317,0.7826,2436.5,2436.1,4.10478]
["bitfinex","ETHUSD",1728435234741,0.7826,2436.5,2435.9,4.595818]
["bitfinex","ETHUSD",1728435235048,0.7826,2436.5,2436.2,4.10471]
["bitfinex","ETHUSD",1728435238267,0.7826,2436.5,2435.8,0.8012]
["bitfinex","ETHUSD",1728435238467,0.7826,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728435238758,0.7826,2436.5,2436.1,0.410498]
["bitfinex","ETHUSD",1728435239331,0.7826,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1728435239532,0.7826,2436.5,2436.3,4.10454]
["bitfinex","ETHUSD",1728435239859,0.7573,2436.7,2436.2,8.2093]
["bitfinex","ETHUSD",1728435240056,0.7573,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1728435240558,0.7573,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728435240759,3.0,2437.0,2436.3,4.1045]
["bitfinex","ETHUSD",1728435240760,0.7707,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728435240921,4.87336,2437.5,2436.9,8.20702]
["bitfinex","ETHUSD",1728435241122,4.87336,2437.5,2436.7,4.91871]
["bitfinex","ETHUSD",1728435241123,3.79577243,2437.4,2436.7,4.91871]
["bitfinex","ETHUSD",1728435241362,3.79577243,2437.4,2436.5,8.20827]
["bitfinex","ETHUSD",1728435241363,0.8307,2437.1,2436.5,8.20827]
["bitfinex","ETHUSD",1728435241664,0.8307,2437.1,2436.5,4.8625]
["bitfinex","ETHUSD",1728435241665,4.93398,2437.1,2436.5,4.8625]
["bitfinex","ETHUSD",1728435241831,0.8307,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1728435242561,0.8307,2436.8,2436.3,8.20896]
["bitfinex","ETHUSD",1728435242769,0.8307,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1728435244225,0.8307,2436.8,2436.3,4.10447]
["bitfinex","ETHUSD",1728435244430,0.8307,2436.8,2436.3,8.20895]
["bitfinex","ETHUSD",1728435245065,0.8307,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1728435247570,0.8307,2436.8,2436.3,4.73587132]
["bitfinex","ETHUSD",1728435247973,0.8307,2436.8,2436.4,4.10431]
["bitfinex","ETHUSD",1728435249976,0.8307,2436.8,2436.1,4.10483]
["bitfinex","ETHUSD",1728435249977,0.7987,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1728435250148,4.90279,2436.6,2436.1,4.10483]
["bitfinex","ETHUSD",1728435250545,0.7987,2436.6,2436.1,8.20964]
["bitfinex","ETHUSD",1728435250751,0.7987,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728435251255,0.7987,2436.6,2436.1,8.20962]
["bitfinex","ETHUSD",1728435251980,0.7987,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728435252185,0.7558,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1728435253582,4.1046,2436.3,2435.7,4.10552]
["bitfinex","ETHUSD",1728435253888,0.7841,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728435254044,0.8047,2436.4,2435.9,0.8293]
["bitfinex","ETHUSD",1728435254384,0.8047,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728435254545,0.8047,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728435254952,4.10409,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1728435255153,0.7663,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728435255356,0.7663,2436.4,2435.8,4.10533]
["bitfinex","ETHUSD",1728435255684,4.87083,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728435256979,0.7663,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728435257181,0.7663,2436.4,2435.9,0.74406807]
["bitfinex","ETHUSD",1728435257478,0.7663,2436.4,2436.1,4.10478]
["bitfinex","ETHUSD",1728435259549,0.7663,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1728435264251,0.7663,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728435264655,0.7885,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728435264896,0.7885,2436.7,2436.4,4.10432]
["bitfinex","ETHUSD",1728435265557,0.7885,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1728435265929,4.89242,2436.7,2436.2,4.10467]
["bitfinex","ETHUSD",1728435266193,4.89242,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1728435266194,0.7885,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1728435266408,0.7552,2437.0,2436.4,4.10438]
["bitfinex","ETHUSD",1728435266570,0.7552,2437.0,2436.5,0.410438]
["bitfinex","ETHUSD",1728435266898,0.7552,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728435268198,1.74870813,2436.9,2436.4,4.10427]
["bitfinex","ETHUSD",1728435268513,1.74870813,2436.9,2436.2,4.10466]
["bitfinex","ETHUSD",1728435268514,0.7845,2436.8,2436.2,4.10466]
["bitfinex","ETHUSD",1728435268689,0.7845,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728435269096,4.88829,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1728435270093,4.10407,2436.6,2436.0,8.20998]
["bitfinex","ETHUSD",1728435270300,4.104,2436.7,2436.1,4.10491]
["bitfinex","ETHUSD",1728435270533,0.7845,2436.8,2436.2,4.10472]
["bitfinex","ETHUSD",1728435270696,0.7845,2436.8,2436.2,8.20934]
["bitfinex","ETHUSD",1728435271194,0.7845,2436.8,2436.2,4.10462]
["bitfinex","ETHUSD",1728435271395,0.7845,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728435272092,0.7845,2436.8,2436.4,4.85875]
["bitfinex","ETHUSD",1728435272305,0.7845,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1728435272739,0.8067,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1728435273097,0.8067,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1728435274596,0.8067,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728435274899,0.8067,2437.0,2436.6,4.589818]
["bitfinex","ETHUSD",1728435275439,0.8067,2437.0,2436.6,0.485848]
["bitfinex","ETHUSD",1728435275741,0.8067,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1728435275942,0.8067,2437.0,2436.6,4.10403]
["bitfinex","ETHUSD",1728435279050,0.8067,2437.0,2436.4,8.96307]
["bitfinex","ETHUSD",1728435279245,4.1036,2436.9,2436.4,4.85876]
["bitfinex","ETHUSD",1728435279546,0.7781,2436.8,2436.4,4.10426]
["bitfinex","ETHUSD",1728435280254,4.89786,2436.5,2436.0,5.47483873]
["bitfinex","ETHUSD",1728435280448,4.89786,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728435281238,0.7936,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728435283955,0.7936,2436.5,2435.8,0.7989]
["bitfinex","ETHUSD",1728435284104,0.7936,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728435284443,0.7936,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1728435284607,0.7936,2436.5,2436.2,8.2093]
["bitfinex","ETHUSD",1728435284943,0.7936,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1728435285241,0.7936,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728435285426,0.7936,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1728435285749,0.7936,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728435286045,4.10312,2437.2,2436.2,1.576766]
["bitfinex","ETHUSD",1728435286046,0.8315,2436.8,2436.2,1.576766]
["bitfinex","ETHUSD",1728435286193,7.42,2437.3,2436.7,8.2077]
["bitfinex","ETHUSD",1728435286194,0.8315,2437.1,2436.7,8.2077]
["bitfinex","ETHUSD",1728435286393,0.8315,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1728435286799,0.8315,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1728435287049,0.8315,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1728435287601,0.8315,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1728435287898,0.8315,2437.1,2436.7,8.20759]
["bitfinex","ETHUSD",1728435288299,0.8315,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1728435288802,0.8315,2437.1,2436.7,8.20759]
["bitfinex","ETHUSD",1728435289112,0.8315,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1728435289312,0.8315,2437.1,2436.8,0.493129]
["bitfinex","ETHUSD",1728435289805,0.8315,2437.1,2436.9,4.10357]
["bitfinex","ETHUSD",1728435290506,0.7774,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728435290731,0.7774,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728435290939,0.7774,2437.3,2437.1,4.923914]
["bitfinex","ETHUSD",1728435291142,0.7774,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1728435292131,0.7774,2437.5,2437.0,0.8057]
["bitfinex","ETHUSD",1728435292888,0.7774,2437.5,2437.0,4.90903]
["bitfinex","ETHUSD",1728435293087,0.7774,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728435293293,0.7774,2437.5,2437.2,0.490892]
["bitfinex","ETHUSD",1728435293455,0.7774,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728435293663,0.7774,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1728435293664,4.10276,2437.4,2436.9,4.10347]
["bitfinex","ETHUSD",1728435294269,4.1029,2437.3,2436.8,0.817]
["bitfinex","ETHUSD",1728435294472,4.10274,2437.4,2436.7,4.10381]
["bitfinex","ETHUSD",1728435294473,4.10274,2437.4,2436.7,4.10379]
["bitfinex","ETHUSD",1728435294643,4.10274,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728435295170,4.87997,2437.5,2436.9,8.20701]
["bitfinex","ETHUSD",1728435295383,4.87997,2437.5,2436.9,4.10346]
["bitfinex","ETHUSD",1728435295384,4.10274,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1728435295754,0.7774,2437.5,2436.9,4.10346]
["bitfinex","ETHUSD",1728435295953,4.87999,2437.5,2437.0,0.4590459]
["bitfinex","ETHUSD",1728435296456,0.7774,2437.5,2437.0,0.4590459]
["bitfinex","ETHUSD",1728435296652,4.87998,2437.5,2437.0,0.4590459]
["bitfinex","ETHUSD",1728435297475,4.10275,2437.4,2436.8,4.10373]
["bitfinex","ETHUSD",1728435297860,4.1029,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728435298792,4.1029,2437.3,2436.7,4.10381]
["bitfinex","ETHUSD",1728435299163,4.10275,2437.4,2436.7,4.10381]
["bitfinex","ETHUSD",1728435299364,0.7774,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1728435299603,4.87998,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1728435300013,4.87998,2437.5,2436.9,8.20704]
["bitfinex","ETHUSD",1728435300180,0.7774,2437.5,2437.0,4.10335]
["bitfinex","ETHUSD",1728435300392,0.7774,2437.5,2436.9,4.10348]
["bitfinex","ETHUSD",1728435300574,4.87997,2437.5,2436.9,9.0763781]
["bitfinex","ETHUSD",1728435300776,4.87997,2437.5,2436.9,8.20695]
["bitfinex","ETHUSD",1728435301218,4.87997,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1728435303319,0.7774,2437.5,2436.9,0.8118]
["bitfinex","ETHUSD",1728435303524,15.3121849,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1728435303525,0.7664,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1728435303669,0.7664,2437.7,2437.3,4.10276]
["bitfinex","ETHUSD",1728435304713,0.7664,2437.7,2437.2,0.410296]
["bitfinex","ETHUSD",1728435304925,7.42,2438.2,2436.7,4.91849]
["bitfinex","ETHUSD",1728435304926,0.7662,2437.5,2436.7,4.91849]
["bitfinex","ETHUSD",1728435305213,4.10282,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1728435305971,4.10282,2437.4,2436.7,4.91848]
["bitfinex","ETHUSD",1728435305972,0.814,2437.3,2436.7,4.91848]
["bitfinex","ETHUSD",1728435306412,0.814,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728435306973,0.814,2437.3,2436.6,4.10398]
["bitfinex","ETHUSD",1728435306974,4.10317,2437.2,2436.6,4.10398]
["bitfinex","ETHUSD",1728435309524,4.10317,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728435309817,0.7948,2437.0,2436.5,4.10411]
["bitfinex","ETHUSD",1728435310032,4.10372,2436.9,2436.3,4.10449]
["bitfinex","ETHUSD",1728435310187,4.10372,2436.9,2436.1,7.10482]
["bitfinex","ETHUSD",1728435310188,4.10392,2436.7,2436.1,4.86621]
["bitfinex","ETHUSD",1728435310394,0.7948,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1728435310595,4.10332,2437.1,2436.4,4.51475]
["bitfinex","ETHUSD",1728435310596,0.7948,2436.8,2436.4,4.51475]
["bitfinex","ETHUSD",1728435310822,0.7948,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1728435311126,4.89804,2437.1,2436.4,4.5147]
["bitfinex","ETHUSD",1728435311273,4.89804,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1728435311616,0.7948,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1728435311776,4.89805,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1728435311980,4.89805,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1728435312181,4.89805,2437.1,2436.6,4.977559]
["bitfinex","ETHUSD",1728435313006,8.6880849,2437.1,2436.4,4.10431]
["bitfinex","ETHUSD",1728435313228,4.1036,2436.9,2436.2,4.10465]
["bitfinex","ETHUSD",1728435313431,4.1036,2436.9,2436.3,4.10448]
["bitfinex","ETHUSD",1728435314378,4.1036,2436.9,2436.3,8.20896]
["bitfinex","ETHUSD",1728435315818,0.8021,2437.0,2436.3,4.10448]
["bitfinex","ETHUSD",1728435316031,0.8021,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728435316349,4.10357,2436.9,2436.4,4.514798]
["bitfinex","ETHUSD",1728435317892,0.8021,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1728435318530,4.90552,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1728435318736,4.90552,2437.0,2436.4,0.410448]
["bitfinex","ETHUSD",1728435319044,4.90552,2437.0,2436.4,4.514808]
["bitfinex","ETHUSD",1728435319193,0.7859,2436.8,2436.1,4.88172]
["bitfinex","ETHUSD",1728435319394,0.7859,2436.7,2436.1,4.10479]
["bitfinex","ETHUSD",1728435319935,4.10408,2436.6,2435.9,4.85904]
["bitfinex","ETHUSD",1728435320141,4.10408,2436.6,2435.9,4.859]
["bitfinex","ETHUSD",1728435320353,0.7859,2436.4,2435.9,8.9641]
["bitfinex","ETHUSD",1728435320521,0.7859,2436.4,2435.9,9.86051]
["bitfinex","ETHUSD",1728435320845,0.7859,2436.4,2435.9,5.00151]
["bitfinex","ETHUSD",1728435320999,4.89034,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1728435321697,4.10478,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728435321934,4.92349,2436.3,2435.7,8.21097]
["bitfinex","ETHUSD",1728435322245,0.8189,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1728435322844,0.8189,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728435323048,0.8189,2436.3,2435.9,4.89746]
["bitfinex","ETHUSD",1728435323233,0.8189,2436.3,2436.0,0.489746]
["bitfinex","ETHUSD",1728435323619,0.8189,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728435324055,0.7765,2436.2,2435.7,5.003792]
["bitfinex","ETHUSD",1728435324353,4.88126,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1728435325352,0.7765,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1728435325521,4.88139,2436.2,2435.5,4.10579]
["bitfinex","ETHUSD",1728435325731,8.98624,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1728435326044,8.98622,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1728435326268,4.88135,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1728435326437,4.88135,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728435326858,4.10502,2436.1,2435.6,0.821153]
["bitfinex","ETHUSD",1728435327025,0.8211,2436.0,2435.6,0.821153]
["bitfinex","ETHUSD",1728435327230,0.8211,2436.0,2435.5,8.21162]
["bitfinex","ETHUSD",1728435327486,0.8211,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728435327862,0.8211,2436.0,2435.5,8.21162]
["bitfinex","ETHUSD",1728435328435,0.8211,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728435329066,0.8211,2436.0,2435.5,8.21162]
["bitfinex","ETHUSD",1728435329763,0.8211,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728435330083,0.8211,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728435330267,0.8211,2436.0,2435.5,8.21158]
["bitfinex","ETHUSD",1728435330448,0.8211,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728435330973,0.8211,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728435331144,0.8245,2436.7,2435.7,4.5741349]
["bitfinex","ETHUSD",1728435331348,0.8245,2436.7,2436.3,4.10453]
["bitfinex","ETHUSD",1728435331591,0.8245,2436.7,2436.5,4.10419]
["bitfinex","ETHUSD",1728435332096,0.8245,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1728435332301,0.8245,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728435332449,3.7900349,2437.1,2436.3,4.593783]
["bitfinex","ETHUSD",1728435332450,4.10357,2436.9,2436.3,4.593783]
["bitfinex","ETHUSD",1728435332789,0.805,2436.8,2436.3,4.593783]
["bitfinex","ETHUSD",1728435332991,0.805,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728435333149,0.805,2436.8,2436.4,0.8698163]
["bitfinex","ETHUSD",1728435333358,0.805,2436.8,2436.5,4.10418]
["bitfinex","ETHUSD",1728435334254,0.805,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1728435335756,0.805,2437.0,2436.6,4.10401]
["bitfinex","ETHUSD",1728435338668,0.805,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1728435338868,0.805,2437.0,2436.5,5.01199463]
["bitfinex","ETHUSD",1728435339098,0.805,2437.0,2436.5,9.11614463]
["bitfinex","ETHUSD",1728435339610,0.805,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728435340361,0.805,2437.0,2436.5,5.01199463]
["bitfinex","ETHUSD",1728435341104,4.90843,2437.0,2436.5,5.01199463]
["bitfinex","ETHUSD",1728435341348,4.90843,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1728435342030,4.90843,2437.0,2436.3,4.87183]
["bitfinex","ETHUSD",1728435342334,4.90843,2437.0,2436.4,4.10439]
["bitfinex","ETHUSD",1728435344636,4.90843,2437.0,2436.3,4.87183]
["bitfinex","ETHUSD",1728435344837,4.90843,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1728435345082,0.805,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1728435345840,0.805,2437.0,2436.6,4.10405]
["bitfinex","ETHUSD",1728435347021,0.805,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1728435347235,3.7900349,2437.3,2437.0,4.10332]
["bitfinex","ETHUSD",1728435347236,0.8044,2437.3,2437.0,4.10332]
["bitfinex","ETHUSD",1728435347548,4.10157,2438.1,2437.4,4.10273]
["bitfinex","ETHUSD",1728435347549,0.8044,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1728435348297,0.8044,2437.7,2437.4,8.20531]
["bitfinex","ETHUSD",1728435348493,0.7678,2438.0,2437.4,4.10258]
["bitfinex","ETHUSD",1728435348735,0.7678,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728435349805,0.7678,2438.0,2437.5,5.313798]
["bitfinex","ETHUSD",1728435351398,0.7678,2438.0,2437.6,8.20466]
["bitfinex","ETHUSD",1728435351704,0.7678,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1728435353880,4.86952,2438.0,2437.5,1.211258]
["bitfinex","ETHUSD",1728435354069,9.52551039,2438.0,2437.2,4.86416]
["bitfinex","ETHUSD",1728435354244,4.10209,2437.8,2437.2,8.96711]
["bitfinex","ETHUSD",1728435354440,8.20425,2437.8,2437.2,4.86415]
["bitfinex","ETHUSD",1728435354640,4.10209,2437.8,2437.2,4.86415]
["bitfinex","ETHUSD",1728435354840,4.86339,2437.6,2437.1,0.410332]
["bitfinex","ETHUSD",1728435355253,4.86339,2437.6,2437.1,4.513472]
["bitfinex","ETHUSD",1728435356971,4.86339,2437.6,2437.1,0.410332]
["bitfinex","ETHUSD",1728435357463,4.10259,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728435359278,12.7559649,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1728435359854,8.6534249,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1728435360055,8.6534249,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728435360280,8.6534249,2437.6,2437.0,5.000543]
["bitfinex","ETHUSD",1728435360485,4.86339,2437.6,2437.0,5.000543]
["bitfinex","ETHUSD",1728435361622,8.2503,2438.0,2437.4,0.7523]
["bitfinex","ETHUSD",1728435361802,4.93207,2438.0,2437.4,8.95755]
["bitfinex","ETHUSD",1728435361966,4.93207,2438.0,2437.5,4.998305]
["bitfinex","ETHUSD",1728435362171,4.93207,2438.0,2437.5,0.895755]
["bitfinex","ETHUSD",1728435362375,4.10199,2437.9,2437.5,0.895755]
["bitfinex","ETHUSD",1728435362572,8.7221049,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1728435363308,12.8239749,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1728435363775,8.7221049,2438.0,2437.4,4.10272]
["bitfinex","ETHUSD",1728435363973,8.7221049,2438.0,2437.5,0.410272]
["bitfinex","ETHUSD",1728435364477,8.7221049,2438.0,2437.1,0.7523]
["bitfinex","ETHUSD",1728435364478,0.7867,2437.7,2437.1,4.10311]
["bitfinex","ETHUSD",1728435364673,4.88896,2437.7,2437.1,4.10311]
["bitfinex","ETHUSD",1728435365272,4.88894,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1728435365580,0.7867,2437.7,2437.2,5.0134193]
["bitfinex","ETHUSD",1728435365795,4.88893,2437.7,2437.2,0.9103593]
["bitfinex","ETHUSD",1728435365980,0.7867,2437.7,2437.2,0.9103593]
["bitfinex","ETHUSD",1728435366185,4.10113,2438.4,2436.8,4.10364]
["bitfinex","ETHUSD",1728435366186,3.7900349,2437.4,2436.8,4.10364]
["bitfinex","ETHUSD",1728435366383,3.7900349,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728435366598,0.7867,2437.5,2437.0,8.20669]
["bitfinex","ETHUSD",1728435366802,0.7867,2437.5,2437.0,9.027359]
["bitfinex","ETHUSD",1728435367311,0.7867,2437.5,2437.0,0.820669]
["bitfinex","ETHUSD",1728435367511,4.10301,2437.3,2436.7,3.795]
["bitfinex","ETHUSD",1728435367746,4.88936,2437.5,2436.8,4.10371]
["bitfinex","ETHUSD",1728435367947,0.7867,2437.5,2437.0,4.10335]
["bitfinex","ETHUSD",1728435368105,7.42,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1728435368449,7.42,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728435368450,0.8278,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728435368641,0.8278,2437.8,2437.4,4.10257]
["bitfinex","ETHUSD",1728435368848,0.8278,2437.8,2437.4,5.005135]
["bitfinex","ETHUSD",1728435371145,8.2034,2438.1,2437.4,5.005135]
["bitfinex","ETHUSD",1728435371330,4.93082,2438.0,2437.4,5.005135]
["bitfinex","ETHUSD",1728435371854,4.1019,2437.9,2437.4,5.005135]
["bitfinex","ETHUSD",1728435372012,0.8225,2437.8,2437.2,4.92307]
["bitfinex","ETHUSD",1728435372220,4.10231,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1728435372606,0.8225,2437.8,2437.2,8.20592]
["bitfinex","ETHUSD",1728435372909,0.8225,2437.8,2437.3,0.820592]
["bitfinex","ETHUSD",1728435373311,4.92456,2437.8,2437.3,0.820592]
["bitfinex","ETHUSD",1728435373506,4.92456,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728435373712,4.92456,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1728435374251,0.8225,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1728435374548,0.8225,2437.8,2437.3,4.10285]
["bitfinex","ETHUSD",1728435377242,0.7985,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728435377437,0.7985,2438.0,2437.6,8.20468]
["bitfinex","ETHUSD",1728435377786,0.7985,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1728435377988,0.7985,2438.0,2437.6,8.20455]
["bitfinex","ETHUSD",1728435378485,0.7985,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728435378646,0.7985,2438.2,2437.7,4.68298345]
["bitfinex","ETHUSD",1728435379043,0.7985,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728435379279,3.0,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1728435379280,0.7985,2438.6,2437.9,0.7672]
["bitfinex","ETHUSD",1728435379478,0.20992091,2439.0,2437.9,0.7672]
["bitfinex","ETHUSD",1728435379479,0.7985,2439.0,2438.4,4.10095]
["bitfinex","ETHUSD",1728435379646,0.7985,2439.0,2438.5,4.587585]
["bitfinex","ETHUSD",1728435379849,0.7985,2439.0,2438.5,0.486815]
["bitfinex","ETHUSD",1728435379850,8.99875,2439.0,2438.5,0.486815]
["bitfinex","ETHUSD",1728435380048,4.89857,2439.0,2438.4,4.10095]
["bitfinex","ETHUSD",1728435380352,4.89857,2439.0,2438.4,4.10094]
["bitfinex","ETHUSD",1728435380892,0.7985,2439.0,2438.4,4.10094]
["bitfinex","ETHUSD",1728435381186,0.7985,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728435381387,0.7985,2439.0,2438.6,0.81499853]
["bitfinex","ETHUSD",1728435381743,0.7985,2439.0,2438.6,4.91562853]
["bitfinex","ETHUSD",1728435382149,0.7985,2439.0,2438.6,0.81499853]
["bitfinex","ETHUSD",1728435383491,4.89854,2439.0,2438.3,4.10111]
["bitfinex","ETHUSD",1728435383690,4.89854,2439.0,2438.4,4.10103]
["bitfinex","ETHUSD",1728435384218,8.99874,2439.0,2438.3,4.10111]
["bitfinex","ETHUSD",1728435384425,4.10027,2438.9,2438.3,4.10111]
["bitfinex","ETHUSD",1728435384621,4.10027,2438.9,2438.4,0.410111]
["bitfinex","ETHUSD",1728435385227,0.7985,2439.0,2438.4,0.410111]
["bitfinex","ETHUSD",1728435385389,0.7515,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728435385587,0.7515,2438.6,2438.1,4.86015]
["bitfinex","ETHUSD",1728435386649,0.7515,2438.6,2437.9,4.91333]
["bitfinex","ETHUSD",1728435386860,4.10098,2438.5,2437.9,5.06140434]
["bitfinex","ETHUSD",1728435387324,4.10098,2438.5,2437.7,4.91364]
["bitfinex","ETHUSD",1728435387325,0.8268,2438.3,2437.7,4.10214]
["bitfinex","ETHUSD",1728435387709,4.92811,2438.3,2437.7,8.20428]
["bitfinex","ETHUSD",1728435388127,4.92811,2438.3,2437.5,4.88269]
["bitfinex","ETHUSD",1728435388334,0.7676,2437.9,2437.3,4.10276]
["bitfinex","ETHUSD",1728435388947,0.7676,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728435391670,0.7676,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728435391970,0.8195,2438.5,2438.0,4.10155]
["bitfinex","ETHUSD",1728435392172,0.8195,2438.9,2438.1,0.7816]
["bitfinex","ETHUSD",1728435392481,0.8195,2438.9,2438.4,8.2018]
["bitfinex","ETHUSD",1728435392656,0.8195,2438.9,2438.4,4.1009]
["bitfinex","ETHUSD",1728435392858,4.91973,2438.9,2438.4,4.1009]
["bitfinex","ETHUSD",1728435393179,0.8195,2438.9,2438.4,8.20182]
["bitfinex","ETHUSD",1728435393358,0.8195,2438.9,2438.4,4.1009]
["bitfinex","ETHUSD",1728435395188,0.8195,2438.9,2438.4,8.20183]
["bitfinex","ETHUSD",1728435395369,0.8195,2438.9,2438.4,9.022013]
["bitfinex","ETHUSD",1728435395673,0.8195,2438.9,2438.4,4.921083]
["bitfinex","ETHUSD",1728435395883,0.8195,2438.9,2438.4,4.1009]
["bitfinex","ETHUSD",1728435396851,4.91971,2438.9,2438.4,4.1009]
["bitfinex","ETHUSD",1728435397048,4.10039,2438.8,2438.2,4.10129]
["bitfinex","ETHUSD",1728435397449,4.91971,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728435398644,0.8195,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728435398858,4.91977,2438.9,2438.2,4.10124]
["bitfinex","ETHUSD",1728435399068,4.10038,2438.8,2438.3,0.488284]
["bitfinex","ETHUSD",1728435400203,0.8195,2438.9,2438.2,4.10127]
["bitfinex","ETHUSD",1728435400483,0.8195,2438.9,2438.2,8.20252]
["bitfinex","ETHUSD",1728435400665,4.10073,2438.6,2438.0,4.10165]
["bitfinex","ETHUSD",1728435400864,0.7562,2438.5,2438.0,4.10165]
["bitfinex","ETHUSD",1728435401067,0.7562,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728435401378,0.7562,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728435401581,0.7562,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728435401884,0.7562,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728435402044,0.7562,2438.5,2438.1,0.410162]
["bitfinex","ETHUSD",1728435402558,0.7562,2438.5,2438.1,4.511592]
["bitfinex","ETHUSD",1728435403477,0.7562,2438.5,2438.1,0.410162]
["bitfinex","ETHUSD",1728435403678,0.7562,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728435407956,0.7562,2438.5,2438.2,8.20266]
["bitfinex","ETHUSD",1728435408269,0.7562,2438.5,2438.2,9.0638622]
["bitfinex","ETHUSD",1728435408469,0.7562,2438.5,2438.2,4.9625722]
["bitfinex","ETHUSD",1728435409062,0.8236,2438.9,2437.9,4.3400349]
["bitfinex","ETHUSD",1728435409267,0.8236,2438.9,2438.6,4.10056]
["bitfinex","ETHUSD",1728435409565,0.8236,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728435411115,0.8236,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1728435411416,0.8236,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1728435413309,0.8236,2438.9,2438.6,4.920854]
["bitfinex","ETHUSD",1728435416630,0.8236,2438.9,2438.6,0.820164]
["bitfinex","ETHUSD",1728435417247,0.8236,2438.9,2438.1,4.10151]
["bitfinex","ETHUSD",1728435417248,4.1004,2438.8,2438.2,4.10127]
["bitfinex","ETHUSD",1728435417605,4.1004,2438.8,2438.2,8.20254]
["bitfinex","ETHUSD",1728435417794,4.1004,2438.8,2438.2,4.10127]
["bitfinex","ETHUSD",1728435417994,4.1004,2438.8,2438.2,8.20254]
["bitfinex","ETHUSD",1728435418218,4.1004,2438.8,2438.2,9.022794]
["bitfinex","ETHUSD",1728435418403,4.1004,2438.8,2438.3,4.10117]
["bitfinex","ETHUSD",1728435419404,0.8236,2438.9,2438.4,4.101]
["bitfinex","ETHUSD",1728435419937,0.8236,2438.9,2438.4,8.20195]
["bitfinex","ETHUSD",1728435420432,0.8236,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728435420788,0.8236,2438.9,2438.3,0.795]
["bitfinex","ETHUSD",1728435420988,4.10075,2438.6,2438.0,4.10157]
["bitfinex","ETHUSD",1728435421206,4.10075,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1728435421634,0.8103,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728435422344,0.8103,2438.7,2438.1,4.10148]
["bitfinex","ETHUSD",1728435422500,0.8239,2438.9,2438.4,4.10093]
["bitfinex","ETHUSD",1728435422695,0.8239,2438.9,2438.4,4.511023]
["bitfinex","ETHUSD",1728435425260,0.8239,2438.9,2438.6,4.10056]
["bitfinex","ETHUSD",1728435425422,0.8239,2438.9,2438.4,5.303963]
["bitfinex","ETHUSD",1728435425919,0.8239,2438.9,2438.4,9.404913]
["bitfinex","ETHUSD",1728435426313,0.8239,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1728435426514,0.8239,2438.9,2438.5,5.0413183]
["bitfinex","ETHUSD",1728435427207,0.8239,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728435427407,0.8239,2438.9,2438.5,0.9404783]
["bitfinex","ETHUSD",1728435427606,0.8239,2438.9,2438.5,5.0412983]
["bitfinex","ETHUSD",1728435428345,0.8239,2438.9,2438.6,8.20131]
["bitfinex","ETHUSD",1728435428652,0.8239,2438.9,2438.6,5.09407883]
["bitfinex","ETHUSD",1728435428868,0.8038,2439.3,2438.4,4.5829349]
["bitfinex","ETHUSD",1728435429165,7.42,2439.8,2438.2,1.71620733]
["bitfinex","ETHUSD",1728435429166,15.61759,2439.8,2439.1,4.09971]
["bitfinex","ETHUSD",1728435429314,0.8038,2439.6,2439.1,4.09971]
["bitfinex","ETHUSD",1728435429678,0.8038,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728435429950,0.8038,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728435430112,4.90293,2439.6,2439.0,4.10002]
["bitfinex","ETHUSD",1728435430309,0.8003,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728435431008,0.8003,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1728435432226,4.9,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1728435432414,0.8003,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1728435432606,0.8003,2439.2,2438.7,8.689022]
["bitfinex","ETHUSD",1728435434352,0.8003,2439.2,2438.8,4.10021]
["bitfinex","ETHUSD",1728435434710,0.8003,2439.2,2438.7,4.588582]
["bitfinex","ETHUSD",1728435434905,0.8003,2439.2,2438.9,4.10015]
["bitfinex","ETHUSD",1728435435757,0.7927,2439.5,2438.9,4.10015]
["bitfinex","ETHUSD",1728435435925,0.7927,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1728435436945,0.7927,2439.5,2438.9,9.4252812]
["bitfinex","ETHUSD",1728435437154,4.0992,2439.5,2438.9,4.5588812]
["bitfinex","ETHUSD",1728435437354,0.7927,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1728435437563,0.7927,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1728435437870,0.7927,2438.9,2438.1,0.7663]
["bitfinex","ETHUSD",1728435438022,0.7854,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728435439023,0.7854,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728435439244,0.7854,2438.5,2438.2,4.921668]
["bitfinex","ETHUSD",1728435439447,0.7854,2438.5,2438.3,4.10117]
["bitfinex","ETHUSD",1728435439645,0.7854,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728435439862,0.7854,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728435440471,0.7854,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728435441394,4.88594,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728435441678,0.7854,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728435441876,0.7854,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728435443156,0.7854,2438.7,2438.2,8.20257]
["bitfinex","ETHUSD",1728435443378,0.7854,2438.7,2438.2,8.20255]
["bitfinex","ETHUSD",1728435444151,0.7854,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728435445080,0.7854,2438.7,2438.2,4.921525]
["bitfinex","ETHUSD",1728435445235,4.88603,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1728435445846,0.8186,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728435446072,0.8186,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728435446669,0.8186,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728435446870,0.8186,2438.6,2438.3,0.410127]
["bitfinex","ETHUSD",1728435447684,4.91932,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1728435447919,4.10098,2438.5,2437.9,4.10176]
["bitfinex","ETHUSD",1728435448100,8.6412849,2438.4,2437.8,4.10198]
["bitfinex","ETHUSD",1728435448391,8.6412849,2438.4,2437.6,6.56949733]
["bitfinex","ETHUSD",1728435448392,0.7502,2438.1,2437.7,4.10217]
["bitfinex","ETHUSD",1728435448601,0.7502,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1728435448753,0.7502,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728435448954,0.7502,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1728435449186,0.7502,2438.5,2437.8,0.751]
["bitfinex","ETHUSD",1728435449390,0.7502,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728435450004,0.7502,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1728435450207,0.7502,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728435450489,0.753,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1728435450996,4.85423,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1728435451292,0.753,2438.3,2437.8,4.10191]
["bitfinex","ETHUSD",1728435451500,0.753,2438.3,2437.8,5.005537]
["bitfinex","ETHUSD",1728435452977,0.753,2438.3,2437.9,4.10177]
["bitfinex","ETHUSD",1728435453179,0.753,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1728435453364,0.753,2438.3,2438.1,4.10148]
["bitfinex","ETHUSD",1728435453689,0.753,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1728435453891,0.753,2438.3,2438.1,0.41017]
["bitfinex","ETHUSD",1728435454523,0.753,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728435460092,0.788,2438.2,2437.5,3.0]
["bitfinex","ETHUSD",1728435460288,0.788,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1728435460493,4.8894,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1728435460792,8.6794349,2438.2,2437.6,4.10228]
["bitfinex","ETHUSD",1728435461135,4.5780349,2438.2,2437.7,4.1022]
["bitfinex","ETHUSD",1728435461290,0.788,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1728435461494,0.788,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728435463212,4.5780349,2438.2,2437.7,0.87569507]
["bitfinex","ETHUSD",1728435463419,0.788,2438.1,2437.6,8.20467]
["bitfinex","ETHUSD",1728435463627,0.788,2438.1,2437.6,5.05886407]
["bitfinex","ETHUSD",1728435464233,0.788,2438.1,2437.6,5.05885407]
["bitfinex","ETHUSD",1728435464437,0.788,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1728435464653,0.788,2438.1,2437.6,9.16114407]
["bitfinex","ETHUSD",1728435464801,0.788,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728435465302,0.788,2438.1,2437.7,5.01831641]
["bitfinex","ETHUSD",1728435466024,0.788,2438.1,2437.7,0.91610641]
["bitfinex","ETHUSD",1728435466231,0.788,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728435466534,0.788,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728435467039,3.7900349,2438.2,2438.0,4.10157]
["bitfinex","ETHUSD",1728435467268,0.7928,2438.3,2438.0,4.10157]
["bitfinex","ETHUSD",1728435467538,0.7928,2438.3,2438.0,8.20319]
["bitfinex","ETHUSD",1728435467737,0.7928,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728435468052,4.10041,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728435468350,4.10041,2438.8,2438.1,4.10154]
["bitfinex","ETHUSD",1728435468351,4.85352,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1728435469140,7.8907749,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728435469361,1.54087749,2438.5,2437.9,4.10175]
["bitfinex","ETHUSD",1728435469559,8.6429149,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728435470450,8.6429149,2438.4,2437.9,8.20354]
["bitfinex","ETHUSD",1728435470809,8.6429149,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728435471008,8.6429149,2438.4,2437.9,8.20353]
["bitfinex","ETHUSD",1728435471440,0.7518,2438.4,2437.9,4.922103]
["bitfinex","ETHUSD",1728435471709,0.7518,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728435472146,0.7518,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728435472834,0.7518,2438.4,2438.2,4.10129]
["bitfinex","ETHUSD",1728435473039,0.8138,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728435473852,0.8138,2438.7,2438.4,4.1009]
["bitfinex","ETHUSD",1728435474056,0.8138,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728435474358,0.8138,2438.7,2438.3,8.20223]
["bitfinex","ETHUSD",1728435475918,0.8138,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728435477170,3.7900349,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728435478467,0.8138,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1728435478827,0.8138,2438.7,2438.3,8.20219]
["bitfinex","ETHUSD",1728435479234,0.8138,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728435480549,0.8138,2438.7,2438.3,4.10109]
["bitfinex","ETHUSD",1728435480736,0.8138,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728435481542,0.7648,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728435481879,0.7648,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1728435482050,0.7648,2439.5,2438.9,4.1002]
["bitfinex","ETHUSD",1728435482248,0.7648,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728435482583,0.7648,2439.4,2438.9,9.096173]
["bitfinex","ETHUSD",1728435482736,0.7648,2439.4,2438.9,4.995973]
["bitfinex","ETHUSD",1728435482930,0.7648,2439.4,2438.9,9.096073]
["bitfinex","ETHUSD",1728435483147,0.7648,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728435484177,0.7648,2439.4,2438.9,9.096063]
["bitfinex","ETHUSD",1728435484385,0.7648,2439.4,2439.0,0.9096063]
["bitfinex","ETHUSD",1728435484539,0.7648,2439.4,2438.9,8.2002]
["bitfinex","ETHUSD",1728435485271,0.7648,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728435485449,0.7648,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728435486164,0.7648,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728435486331,0.7891,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728435487389,0.7891,2439.7,2439.4,4.09933]
["bitfinex","ETHUSD",1728435487551,0.7891,2439.7,2439.3,5.000249]
["bitfinex","ETHUSD",1728435487552,3.7900349,2439.8,2439.5,8.19815]
["bitfinex","ETHUSD",1728435487749,3.7900349,2439.8,2439.3,9.099599]
["bitfinex","ETHUSD",1728435488071,0.812,2439.9,2439.4,4.09933]
["bitfinex","ETHUSD",1728435488471,0.812,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1728435490596,0.812,2439.9,2439.4,0.5000159]
["bitfinex","ETHUSD",1728435490875,0.8216,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1728435491448,0.8216,2439.7,2439.1,4.09979]
["bitfinex","ETHUSD",1728435491449,0.8216,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728435492443,0.8216,2439.7,2439.2,0.409979]
["bitfinex","ETHUSD",1728435492744,0.8216,2439.7,2439.2,4.509609]
["bitfinex","ETHUSD",1728435493740,4.92061,2439.7,2439.2,0.409979]
["bitfinex","ETHUSD",1728435493942,0.8257,2439.5,2438.9,4.10006]
["bitfinex","ETHUSD",1728435494246,0.8257,2439.5,2439.2,4.09967]
["bitfinex","ETHUSD",1728435495152,0.8257,2439.5,2439.2,8.19927]
["bitfinex","ETHUSD",1728435496659,0.8257,2439.5,2439.2,4.0996]
["bitfinex","ETHUSD",1728435498385,0.8257,2439.5,2439.2,8.1992]
["bitfinex","ETHUSD",1728435498569,0.8257,2439.5,2439.3,0.81992]
["bitfinex","ETHUSD",1728435503363,0.8257,2439.5,2439.3,4.91944]
["bitfinex","ETHUSD",1728435503803,0.8257,2439.5,2439.3,0.81992]
["bitfinex","ETHUSD",1728435503972,4.09877,2439.8,2439.3,4.91941]
["bitfinex","ETHUSD",1728435504190,0.7917,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728435504396,4.5817349,2439.9,2439.5,4.591008]
["bitfinex","ETHUSD",1728435504616,0.7917,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1728435506124,0.7917,2439.9,2439.5,0.491928]
["bitfinex","ETHUSD",1728435506610,0.7917,2439.9,2439.5,4.591108]
["bitfinex","ETHUSD",1728435507821,0.7917,2439.9,2439.5,0.491928]
["bitfinex","ETHUSD",1728435508998,0.7917,2439.9,2439.5,4.591088]
["bitfinex","ETHUSD",1728435509231,0.7917,2439.9,2439.5,0.491928]
["bitfinex","ETHUSD",1728435510300,0.7917,2439.9,2439.6,0.8690438]
["bitfinex","ETHUSD",1728435516936,4.89026,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1728435517226,4.89026,2439.9,2439.2,4.89729]
["bitfinex","ETHUSD",1728435517227,1.74453496,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1728435517434,1.74453496,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728435517620,0.818,2439.7,2439.4,0.819901]
["bitfinex","ETHUSD",1728435517994,5.84357496,2439.6,2439.0,4.90995]
["bitfinex","ETHUSD",1728435518239,1.74453496,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728435518792,0.818,2439.7,2439.2,8.19929]
["bitfinex","ETHUSD",1728435519044,0.818,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728435519208,0.818,2439.7,2439.3,0.819913]
["bitfinex","ETHUSD",1728435520662,0.818,2439.7,2439.0,8.19985]
["bitfinex","ETHUSD",1728435520663,4.87906,2439.6,2439.0,8.19985]
["bitfinex","ETHUSD",1728435520937,0.78,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1728435521802,0.78,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728435521998,0.78,2439.6,2439.2,4.919658]
["bitfinex","ETHUSD",1728435522203,0.78,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728435523070,0.78,2439.6,2439.0,4.0999]
["bitfinex","ETHUSD",1728435523071,4.87909,2439.6,2439.0,4.0999]
["bitfinex","ETHUSD",1728435523205,0.769,2439.5,2439.0,4.0999]
["bitfinex","ETHUSD",1728435523400,0.769,2439.5,2439.0,5.002149]
["bitfinex","ETHUSD",1728435523637,0.769,2439.5,2439.0,0.902249]
["bitfinex","ETHUSD",1728435523810,0.769,2439.8,2439.2,0.7953]
["bitfinex","ETHUSD",1728435524012,0.769,2439.8,2439.4,4.09923]
["bitfinex","ETHUSD",1728435524217,0.769,2439.8,2439.4,8.1985]
["bitfinex","ETHUSD",1728435524916,0.769,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728435525228,0.769,2439.8,2439.5,0.819841]
["bitfinex","ETHUSD",1728435526511,0.769,2439.8,2439.6,4.099]
["bitfinex","ETHUSD",1728435526729,0.769,2439.8,2439.5,0.819841]
["bitfinex","ETHUSD",1728435527011,0.769,2439.8,2439.4,8.19854]
["bitfinex","ETHUSD",1728435527211,0.769,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728435529372,0.769,2439.8,2439.4,8.19854]
["bitfinex","ETHUSD",1728435529670,0.769,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1728435530172,0.7618,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1728435530532,4.54245382,2440.3,2439.7,4.09881]
["bitfinex","ETHUSD",1728435530733,3.78065382,2440.3,2439.8,0.409881]
["bitfinex","ETHUSD",1728435530958,0.7954,2440.2,2439.8,4.508551]
["bitfinex","ETHUSD",1728435531173,0.7954,2440.2,2439.8,0.409881]
["bitfinex","ETHUSD",1728435531878,0.7954,2440.2,2439.8,4.508531]
["bitfinex","ETHUSD",1728435532345,0.7954,2440.2,2439.9,4.9592401]
["bitfinex","ETHUSD",1728435532545,0.7954,2440.2,2439.9,0.8607301]
["bitfinex","ETHUSD",1728435532931,0.7954,2440.2,2439.7,4.09877]
["bitfinex","ETHUSD",1728435533456,0.7989,2440.1,2439.7,4.09877]
["bitfinex","ETHUSD",1728435533977,0.7989,2440.1,2439.2,1.71620733]
["bitfinex","ETHUSD",1728435533978,0.7989,2439.8,2439.2,8.81586733]
["bitfinex","ETHUSD",1728435534273,0.7989,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728435535349,0.7989,2439.8,2439.2,4.0996]
["bitfinex","ETHUSD",1728435535536,0.7989,2439.8,2439.4,4.09933]
["bitfinex","ETHUSD",1728435538246,0.7989,2439.8,2439.3,0.48746]
["bitfinex","ETHUSD",1728435538592,4.61035382,2439.5,2439.0,8.19992]
["bitfinex","ETHUSD",1728435538883,4.61035382,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728435539048,0.8297,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728435539857,0.8297,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728435540060,0.8297,2439.5,2439.0,8.78148473]
["bitfinex","ETHUSD",1728435540385,0.775,2439.4,2439.0,0.58161473]
["bitfinex","ETHUSD",1728435540567,0.775,2439.4,2438.8,4.10029]
["bitfinex","ETHUSD",1728435540749,0.775,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728435542691,0.775,2439.4,2439.2,4.0996]
["bitfinex","ETHUSD",1728435542847,0.775,2439.6,2439.3,4.0994]
["bitfinex","ETHUSD",1728435543048,0.775,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728435543250,0.775,2439.6,2439.4,4.919256]
["bitfinex","ETHUSD",1728435543952,0.775,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728435544263,0.775,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1728435544863,0.775,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728435546357,0.775,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1728435546694,0.775,2439.6,2439.2,4.09956]
["bitfinex","ETHUSD",1728435546891,0.775,2439.6,2439.3,4.592466]
["bitfinex","ETHUSD",1728435547096,0.775,2439.6,2439.3,0.492996]
["bitfinex","ETHUSD",1728435547253,0.775,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1728435547450,0.7572,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1728435547864,0.7572,2440.1,2439.6,8.19792]
["bitfinex","ETHUSD",1728435548165,0.7572,2440.1,2439.7,4.999982]
["bitfinex","ETHUSD",1728435548314,0.7572,2440.1,2439.8,4.09868]
["bitfinex","ETHUSD",1728435548602,0.7572,2440.1,2439.7,0.901142]
["bitfinex","ETHUSD",1728435549412,0.7572,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1728435549602,0.7572,2440.1,2439.7,0.901142]
["bitfinex","ETHUSD",1728435550969,4.53785382,2440.1,2439.7,0.901142]
["bitfinex","ETHUSD",1728435551314,3.78065382,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728435552799,3.78065382,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1728435554215,0.8258,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728435554412,3.78065382,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1728435555795,0.7897,2439.6,2439.0,4.09991]
["bitfinex","ETHUSD",1728435555996,3.78065382,2439.5,2439.0,4.09991]
["bitfinex","ETHUSD",1728435556407,3.78065382,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728435560520,0.7897,2439.6,2439.1,0.819977]
["bitfinex","ETHUSD",1728435560685,0.7897,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728435561120,0.7897,2439.6,2439.1,8.19954]
["bitfinex","ETHUSD",1728435561430,0.7897,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728435564412,0.7897,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728435564609,0.7897,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728435565301,0.7897,2439.6,2439.3,4.919437]
["bitfinex","ETHUSD",1728435568047,0.7897,2439.6,2439.3,4.919337]
["bitfinex","ETHUSD",1728435568346,0.7897,2439.6,2439.4,4.09931]
["bitfinex","ETHUSD",1728435568549,3.78065382,2439.9,2439.6,4.09894]
["bitfinex","ETHUSD",1728435568705,3.78065382,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728435569045,0.7935,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1728435569251,3.78065382,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728435569447,3.78065382,2439.9,2439.5,4.99974]
["bitfinex","ETHUSD",1728435569909,3.78065382,2439.9,2439.5,9.09884]
["bitfinex","ETHUSD",1728435570834,0.7935,2440.0,2439.5,4.99964]
["bitfinex","ETHUSD",1728435571148,0.7935,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1728435572224,8.70535382,2440.3,2439.7,8.98239]
["bitfinex","ETHUSD",1728435572422,4.60745382,2440.3,2439.8,0.898239]
["bitfinex","ETHUSD",1728435572619,4.60745382,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728435580151,3.78065382,2440.1,2439.5,4.88386]
["bitfinex","ETHUSD",1728435580354,3.78065382,2439.9,2439.5,5.84386673]
["bitfinex","ETHUSD",1728435580652,0.8268,2440.0,2439.5,5.84386673]
["bitfinex","ETHUSD",1728435580855,0.8268,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728435581215,0.8268,2440.0,2439.7,5.09313267]
["bitfinex","ETHUSD",1728435582951,0.8268,2440.0,2439.7,0.99427267]
["bitfinex","ETHUSD",1728435583869,0.8268,2440.0,2439.7,5.09311267]
["bitfinex","ETHUSD",1728435584428,2.57129706,2440.0,2439.7,5.09311267]
["bitfinex","ETHUSD",1728435587654,1.74449706,2440.0,2439.7,5.09311267]
["bitfinex","ETHUSD",1728435587964,0.7928,2440.2,2439.8,0.50931127]
["bitfinex","ETHUSD",1728435588189,1.74449706,2440.2,2439.9,4.09843]
["bitfinex","ETHUSD",1728435588475,1.74449706,2440.2,2439.9,8.19684]
["bitfinex","ETHUSD",1728435590576,1.74449706,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1728435591262,1.74449706,2440.2,2439.9,4.09841]
["bitfinex","ETHUSD",1728435591572,1.74449706,2440.2,2440.0,0.53682213]
["bitfinex","ETHUSD",1728435594175,2.53729706,2440.4,2440.0,4.63508213]
["bitfinex","ETHUSD",1728435594488,2.53729706,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728435595346,2.53729706,2440.4,2440.0,0.53682213]
["bitfinex","ETHUSD",1728435595684,2.53729706,2440.4,2439.9,8.1968]
["bitfinex","ETHUSD",1728435596048,2.53729706,2440.4,2439.9,4.0984]
["bitfinex","ETHUSD",1728435596254,2.53729706,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728435596874,1.74449706,2440.4,2440.1,4.09815]
["bitfinex","ETHUSD",1728435597235,1.74449706,2440.4,2440.2,0.409815]
["bitfinex","ETHUSD",1728435597431,1.74449706,2440.4,2440.1,4.09815]
["bitfinex","ETHUSD",1728435599583,1.86698736,2440.5,2440.1,4.09815]
["bitfinex","ETHUSD",1728435601683,1.74449706,2440.3,2439.9,4.09838]
["bitfinex","ETHUSD",1728435601997,0.7927,2440.2,2439.8,0.7605]
["bitfinex","ETHUSD",1728435602275,0.7927,2440.2,2439.8,4.584476]
["bitfinex","ETHUSD",1728435602774,2.53719706,2440.2,2439.8,4.584476]
["bitfinex","ETHUSD",1728435603152,2.53719706,2440.2,2439.8,0.485926]
["bitfinex","ETHUSD",1728435603564,1.74449706,2440.0,2439.5,8.19821]
["bitfinex","ETHUSD",1728435603775,1.74449706,2439.8,2439.4,4.09933]
["bitfinex","ETHUSD",1728435603976,1.74449706,2439.6,2439.2,0.7766]
["bitfinex","ETHUSD",1728435604190,1.74449706,2439.6,2439.3,0.64420316]
["bitfinex","ETHUSD",1728435604982,1.74449706,2439.8,2439.3,4.74360316]
["bitfinex","ETHUSD",1728435605184,0.8011,2439.9,2439.5,4.09914]
["bitfinex","ETHUSD",1728435605387,0.8011,2439.9,2439.6,0.409914]
["bitfinex","ETHUSD",1728435605582,1.74449706,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728435606410,4.42954864,2440.5,2439.7,4.09875]
["bitfinex","ETHUSD",1728435606411,1.74449706,2440.2,2439.7,4.09875]
["bitfinex","ETHUSD",1728435606618,1.74449706,2440.2,2439.8,4.09858]
["bitfinex","ETHUSD",1728435606778,1.74449706,2440.2,2439.9,0.819733]
["bitfinex","ETHUSD",1728435606975,1.74449706,2440.0,2439.6,1.215514]
["bitfinex","ETHUSD",1728435607170,2.55009706,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1728435608481,4.09805,2440.2,2439.7,4.09885]
["bitfinex","ETHUSD",1728435608815,0.7605,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1728435609174,0.7605,2440.0,2439.4,0.8319]
["bitfinex","ETHUSD",1728435609175,3.77945357,2439.9,2439.4,3.8319]
["bitfinex","ETHUSD",1728435609775,7.87798357,2439.9,2439.4,7.93116]
["bitfinex","ETHUSD",1728435610013,7.87798357,2439.9,2439.4,4.93116]
["bitfinex","ETHUSD",1728435610306,0.8125,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728435611811,0.8125,2439.8,2439.3,4.09938]
["bitfinex","ETHUSD",1728435611970,0.8125,2439.8,2439.3,8.1988]
["bitfinex","ETHUSD",1728435612175,0.8125,2439.8,2439.3,9.27192073]
["bitfinex","ETHUSD",1728435612371,0.8125,2439.8,2439.3,5.17249073]
["bitfinex","ETHUSD",1728435612615,0.8125,2439.8,2439.3,8.19882]
["bitfinex","ETHUSD",1728435613236,0.8125,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728435613514,0.769,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1728435613711,0.769,2440.0,2439.6,8.19786]
["bitfinex","ETHUSD",1728435614073,0.769,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1728435614273,0.769,2440.0,2439.6,8.19783]
["bitfinex","ETHUSD",1728435614819,0.769,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1728435616413,0.7712,2440.2,2439.6,4.998107]
["bitfinex","ETHUSD",1728435616716,0.7712,2440.2,2439.8,4.09857]
["bitfinex","ETHUSD",1728435616927,0.7712,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728435617131,0.7712,2440.2,2439.7,5.0879197]
["bitfinex","ETHUSD",1728435617342,0.7712,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728435617343,4.86926,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728435617549,0.7712,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728435619017,0.7712,2440.2,2439.6,4.998157]
["bitfinex","ETHUSD",1728435619221,0.7712,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728435619454,0.7712,2440.2,2439.8,5.0083417]
["bitfinex","ETHUSD",1728435619920,0.7712,2440.2,2439.8,0.9096817]
["bitfinex","ETHUSD",1728435620421,0.7712,2440.2,2439.8,5.0083717]
["bitfinex","ETHUSD",1728435621108,0.7712,2440.2,2439.8,0.9096817]
["bitfinex","ETHUSD",1728435621309,3.77945357,2440.1,2439.6,8.19782]
["bitfinex","ETHUSD",1728435621705,3.77945357,2440.1,2439.7,4.09883]
["bitfinex","ETHUSD",1728435621910,3.77945357,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1728435622109,0.7712,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1728435622421,0.7712,2440.2,2439.9,4.09849]
["bitfinex","ETHUSD",1728435622733,0.7712,2440.2,2439.9,0.819716]
["bitfinex","ETHUSD",1728435623254,8.64877357,2440.2,2439.6,4.09892]
["bitfinex","ETHUSD",1728435623503,0.797,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1728435624509,0.797,2440.1,2439.6,8.19786]
["bitfinex","ETHUSD",1728435625003,0.797,2440.1,2439.6,4.09892]
["bitfinex","ETHUSD",1728435625367,4.09836,2440.0,2439.4,5.81547733]
["bitfinex","ETHUSD",1728435625568,0.797,2439.9,2439.4,9.40509904]
["bitfinex","ETHUSD",1728435625888,3.77945357,2439.8,2439.2,9.91535733]
["bitfinex","ETHUSD",1728435626099,7.87816357,2439.8,2439.2,5.81575733]
["bitfinex","ETHUSD",1728435626407,7.87816357,2439.8,2439.2,9.91535733]
["bitfinex","ETHUSD",1728435626610,7.87816357,2439.8,2439.2,8.19915]
["bitfinex","ETHUSD",1728435626900,0.797,2439.7,2439.2,4.09955]
["bitfinex","ETHUSD",1728435627114,0.797,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728435627816,7.42,2440.2,2439.5,4.0991]
["bitfinex","ETHUSD",1728435628107,4.89523,2440.1,2439.5,4.9194]
["bitfinex","ETHUSD",1728435628272,4.89523,2440.1,2439.5,9.01849]
["bitfinex","ETHUSD",1728435628474,4.89523,2440.1,2439.5,9.920339]
["bitfinex","ETHUSD",1728435629775,4.89523,2440.1,2439.6,4.09901]
["bitfinex","ETHUSD",1728435630104,0.797,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728435630320,0.797,2440.1,2439.7,8.19747]
["bitfinex","ETHUSD",1728435630516,0.797,2440.1,2439.8,0.819747]
["bitfinex","ETHUSD",1728435630670,0.797,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728435631477,0.797,2440.1,2439.7,8.19748]
["bitfinex","ETHUSD",1728435631986,0.797,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728435632186,0.797,2440.1,2439.7,8.19748]
["bitfinex","ETHUSD",1728435632507,8.67473357,2440.1,2439.5,5.001049]
["bitfinex","ETHUSD",1728435632710,0.807,2439.9,2439.5,5.001049]
["bitfinex","ETHUSD",1728435633020,0.807,2439.9,2439.6,0.5001049]
["bitfinex","ETHUSD",1728435633508,4.58645357,2439.9,2439.3,4.87067]
["bitfinex","ETHUSD",1728435633889,4.58645357,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1728435634323,8.68499357,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1728435636831,0.8283,2439.4,2438.9,6.62270733]
["bitfinex","ETHUSD",1728435637188,0.8283,2439.4,2438.9,9.91641733]
["bitfinex","ETHUSD",1728435637385,0.8283,2439.4,2438.9,8.20021]
["bitfinex","ETHUSD",1728435637625,3.77945357,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728435637827,0.8283,2439.2,2438.9,4.10019]
["bitfinex","ETHUSD",1728435638739,0.8283,2439.2,2438.7,4.10051]
["bitfinex","ETHUSD",1728435639021,0.8152,2439.0,2438.5,4.1008]
["bitfinex","ETHUSD",1728435639230,0.8152,2439.0,2438.5,5.38452927]
["bitfinex","ETHUSD",1728435639392,0.8152,2439.0,2438.5,5.38449927]
["bitfinex","ETHUSD",1728435639730,0.8152,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728435640030,0.8152,2439.4,2439.1,4.09972]
["bitfinex","ETHUSD",1728435640233,0.8152,2439.4,2439.1,4.509692]
["bitfinex","ETHUSD",1728435641223,0.8152,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728435641433,0.8152,2439.7,2439.5,4.0992]
["bitfinex","ETHUSD",1728435641636,0.8152,2439.7,2439.5,8.19829]
["bitfinex","ETHUSD",1728435641840,0.8152,2439.7,2439.3,4.09947]
["bitfinex","ETHUSD",1728435642216,0.8152,2439.7,2439.2,4.86798]
["bitfinex","ETHUSD",1728435642661,0.8152,2439.7,2439.1,4.09983]
["bitfinex","ETHUSD",1728435642835,4.89983,2439.5,2438.9,4.10012]
["bitfinex","ETHUSD",1728435643029,0.8005,2439.5,2439.0,4.09991]
["bitfinex","ETHUSD",1728435643261,0.8005,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728435643466,0.8005,2439.5,2439.0,4.09991]
["bitfinex","ETHUSD",1728435643467,0.8005,2439.5,2439.0,8.19985]
["bitfinex","ETHUSD",1728435643759,0.8005,2439.5,2439.1,0.819985]
["bitfinex","ETHUSD",1728435643956,0.8005,2439.5,2439.1,4.919785]
["bitfinex","ETHUSD",1728435645758,0.8005,2439.5,2439.1,0.819985]
["bitfinex","ETHUSD",1728435645959,0.8005,2439.5,2439.0,8.19983]
["bitfinex","ETHUSD",1728435646138,0.8005,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728435646736,0.8005,2439.5,2439.0,4.09991]
["bitfinex","ETHUSD",1728435647342,0.8005,2439.5,2439.1,4.09981]
["bitfinex","ETHUSD",1728435647543,0.8005,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1728435647743,0.8005,2439.5,2439.3,0.409968]
["bitfinex","ETHUSD",1728435648438,0.7933,2439.7,2439.3,0.409968]
["bitfinex","ETHUSD",1728435649472,0.7933,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728435650558,0.7525,2440.0,2439.5,4.09918]
["bitfinex","ETHUSD",1728435650743,0.7525,2440.0,2439.6,0.899124]
["bitfinex","ETHUSD",1728435651633,4.85099,2440.0,2439.4,8.99128]
["bitfinex","ETHUSD",1728435651862,0.7525,2440.0,2439.5,4.0991]
["bitfinex","ETHUSD",1728435652443,0.7525,2440.0,2439.4,4.09922]
["bitfinex","ETHUSD",1728435652444,0.7525,2440.0,2439.4,0.8088]
["bitfinex","ETHUSD",1728435652677,0.7525,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728435652973,0.7525,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1728435653172,0.7525,2440.0,2439.8,0.819772]
["bitfinex","ETHUSD",1728435653412,0.7525,2440.0,2439.6,8.19778]
["bitfinex","ETHUSD",1728435653727,0.7525,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728435654279,0.8099,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728435654478,0.9323903,2440.5,2440.0,4.09826]
["bitfinex","ETHUSD",1728435654786,0.9323903,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728435655177,0.1224903,2440.5,2440.3,4.09775]
["bitfinex","ETHUSD",1728435655377,0.1224903,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728435657716,0.1224903,2440.5,2440.4,12.23693357]
["bitfinex","ETHUSD",1728435657922,0.1224903,2440.5,2440.4,13.87040193]
["bitfinex","ETHUSD",1728435658510,0.1224903,2440.5,2440.4,10.09094836]
["bitfinex","ETHUSD",1728435660913,0.1224903,2440.5,2440.4,13.87040193]
["bitfinex","ETHUSD",1728435662115,0.1224903,2440.5,2440.4,6.54094836]
["bitfinex","ETHUSD",1728435662554,0.1224903,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1728435662750,0.1224903,2440.5,2439.9,4.89589]
["bitfinex","ETHUSD",1728435662751,4.9709303,2440.5,2439.9,4.89589]
["bitfinex","ETHUSD",1728435663159,4.09769,2440.4,2439.8,4.09853]
["bitfinex","ETHUSD",1728435663754,4.09769,2440.4,2439.7,4.89625]
["bitfinex","ETHUSD",1728435663755,4.84886,2440.3,2439.7,4.09875]
["bitfinex","ETHUSD",1728435663955,0.7509,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1728435665428,0.7509,2440.3,2439.5,4.09914]
["bitfinex","ETHUSD",1728435665746,4.09813,2440.2,2439.6,4.09893]
["bitfinex","ETHUSD",1728435665969,4.09813,2440.2,2439.6,4.998483]
["bitfinex","ETHUSD",1728435666529,0.7509,2440.3,2439.7,4.09871]
["bitfinex","ETHUSD",1728435666761,4.84879,2440.3,2439.7,4.09871]
["bitfinex","ETHUSD",1728435667714,0.7509,2440.3,2439.7,4.09871]
["bitfinex","ETHUSD",1728435669354,0.7509,2440.3,2439.7,8.19745]
["bitfinex","ETHUSD",1728435669554,0.7509,2440.3,2439.8,4.09869]
["bitfinex","ETHUSD",1728435670769,0.8247,2440.1,2439.3,7.509368]
["bitfinex","ETHUSD",1728435670975,4.0985,2440.0,2439.4,4.09934]
["bitfinex","ETHUSD",1728435671271,0.8247,2440.1,2439.6,4.09902]
["bitfinex","ETHUSD",1728435672447,4.92294,2440.1,2439.5,4.09906]
["bitfinex","ETHUSD",1728435672682,4.09807,2440.2,2439.3,4.09951]
["bitfinex","ETHUSD",1728435672683,0.8115,2439.8,2439.3,4.09951]
["bitfinex","ETHUSD",1728435673760,0.8115,2439.8,2439.3,8.19894]
["bitfinex","ETHUSD",1728435674577,0.8115,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728435675206,0.8115,2439.8,2439.0,0.7533]
["bitfinex","ETHUSD",1728435675354,0.7534,2439.5,2438.9,4.10008]
["bitfinex","ETHUSD",1728435675556,0.490998,2439.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728435675747,0.769,2439.5,2438.3,4.10113]
["bitfinex","ETHUSD",1728435675989,0.769,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1728435676206,0.769,2438.8,2438.5,4.10074]
["bitfinex","ETHUSD",1728435677361,0.769,2438.8,2438.2,0.64262857]
["bitfinex","ETHUSD",1728435677658,0.7921,2439.2,2438.6,4.10058]
["bitfinex","ETHUSD",1728435677861,0.7921,2439.2,2438.5,4.10086]
["bitfinex","ETHUSD",1728435678157,0.7921,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728435678501,0.7921,2439.2,2438.9,4.1001]
["bitfinex","ETHUSD",1728435679092,0.7921,2439.2,2438.6,0.7983]
["bitfinex","ETHUSD",1728435679093,0.7921,2439.2,2438.7,4.1004]
["bitfinex","ETHUSD",1728435679299,0.7921,2439.2,2438.6,0.7983]
["bitfinex","ETHUSD",1728435679454,0.7921,2439.2,2438.9,4.10007]
["bitfinex","ETHUSD",1728435680281,0.7921,2439.2,2438.9,4.510077]
["bitfinex","ETHUSD",1728435680687,0.7921,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728435680892,8.67125357,2439.2,2438.5,4.10081]
["bitfinex","ETHUSD",1728435681064,4.10038,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1728435681468,0.7613,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1728435681469,4.86164,2438.9,2438.3,4.10113]
["bitfinex","ETHUSD",1728435681768,0.7613,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728435682970,0.7613,2438.9,2438.5,4.10077]
["bitfinex","ETHUSD",1728435683562,0.7613,2438.9,2438.5,8.20154]
["bitfinex","ETHUSD",1728435683890,0.7613,2438.9,2438.5,9.021694]
["bitfinex","ETHUSD",1728435684463,0.7613,2438.9,2438.5,4.920924]
["bitfinex","ETHUSD",1728435684674,0.7613,2438.9,2438.5,9.021694]
["bitfinex","ETHUSD",1728435686502,0.7613,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1728435686669,0.7613,2438.9,2438.7,4.10054]
["bitfinex","ETHUSD",1728435687276,0.7613,2438.9,2438.5,9.021654]
["bitfinex","ETHUSD",1728435687480,0.7613,2438.9,2438.6,5.0028254]
["bitfinex","ETHUSD",1728435688004,0.759,2438.7,2438.2,0.64262857]
["bitfinex","ETHUSD",1728435688307,7.42,2439.3,2438.2,0.64262857]
["bitfinex","ETHUSD",1728435688308,11.98101357,2438.6,2438.2,0.64262857]
["bitfinex","ETHUSD",1728435688472,11.98101357,2438.6,2437.9,4.10179]
["bitfinex","ETHUSD",1728435688473,4.89169,2438.5,2437.9,4.10179]
["bitfinex","ETHUSD",1728435688666,4.89169,2438.5,2438.0,0.410179]
["bitfinex","ETHUSD",1728435688900,0.7908,2438.5,2438.0,4.511889]
["bitfinex","ETHUSD",1728435689098,4.89175,2438.5,2438.0,0.410179]
["bitfinex","ETHUSD",1728435689405,0.7908,2438.5,2438.0,0.410179]
["bitfinex","ETHUSD",1728435689714,0.20157017,2438.9,2437.7,0.8189]
["bitfinex","ETHUSD",1728435689715,4.10122,2438.3,2437.7,4.10212]
["bitfinex","ETHUSD",1728435690005,0.8123,2438.4,2437.6,0.64279947]
["bitfinex","ETHUSD",1728435690209,0.8123,2438.4,2438.0,4.10156]
["bitfinex","ETHUSD",1728435690502,4.91338,2438.4,2437.9,4.10173]
["bitfinex","ETHUSD",1728435690709,4.91338,2438.4,2437.7,8.20427]
["bitfinex","ETHUSD",1728435691053,0.8123,2438.4,2437.9,4.10172]
["bitfinex","ETHUSD",1728435693118,0.8123,2438.4,2437.9,8.20349]
["bitfinex","ETHUSD",1728435693821,0.8123,2438.4,2437.9,4.10172]
["bitfinex","ETHUSD",1728435695732,0.8123,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728435695891,0.8123,2438.4,2438.1,4.1015]
["bitfinex","ETHUSD",1728435696222,0.8123,2438.4,2438.0,0.410172]
["bitfinex","ETHUSD",1728435696388,0.8123,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1728435697016,4.91337,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1728435697587,0.8123,2438.4,2437.9,8.20355]
["bitfinex","ETHUSD",1728435697811,0.8123,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1728435698384,0.8123,2438.4,2437.9,4.922159]
["bitfinex","ETHUSD",1728435698582,0.8123,2438.4,2437.9,8.20355]
["bitfinex","ETHUSD",1728435698821,0.8123,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1728435698989,0.8123,2438.4,2437.9,8.20356]
["bitfinex","ETHUSD",1728435699628,0.8123,2438.4,2438.2,4.10124]
["bitfinex","ETHUSD",1728435699925,0.7704,2438.8,2438.3,4.511334]
["bitfinex","ETHUSD",1728435700236,4.10054,2438.7,2438.2,4.10124]
["bitfinex","ETHUSD",1728435700589,4.10054,2438.7,2438.2,8.20251]
["bitfinex","ETHUSD",1728435700794,4.54985357,2438.8,2438.2,4.10124]
["bitfinex","ETHUSD",1728435701090,0.7704,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728435701290,0.7704,2438.8,2438.5,4.510935]
["bitfinex","ETHUSD",1728435701923,0.7704,2438.8,2438.5,8.611785]
["bitfinex","ETHUSD",1728435702099,0.7704,2438.8,2438.5,4.510935]
["bitfinex","ETHUSD",1728435702310,0.7704,2438.8,2438.5,0.410085]
["bitfinex","ETHUSD",1728435702638,0.7704,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728435702814,0.7704,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728435704115,0.7704,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728435704116,0.7704,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728435705929,0.7704,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728435706134,0.7704,2438.8,2438.4,4.511131]
["bitfinex","ETHUSD",1728435706442,0.7704,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728435707244,0.7704,2438.8,2438.3,8.20222]
["bitfinex","ETHUSD",1728435707442,0.7704,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728435708114,0.7704,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728435709242,0.7704,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728435709448,0.7794,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1728435709751,0.7794,2439.1,2438.6,8.20142]
["bitfinex","ETHUSD",1728435709945,0.7794,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728435710338,0.7794,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1728435710806,8.67650357,2439.0,2438.4,4.10094]
["bitfinex","ETHUSD",1728435711508,8.67650357,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1728435711847,0.797,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1728435712623,0.797,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728435712812,0.797,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728435713013,0.797,2439.0,2438.6,8.611262]
["bitfinex","ETHUSD",1728435713233,0.797,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728435713585,0.797,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728435713851,0.7772,2439.2,2439.0,4.10004]
["bitfinex","ETHUSD",1728435714409,7.42,2439.3,2439.0,4.09995]
["bitfinex","ETHUSD",1728435714607,7.42,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1728435714863,0.7772,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1728435715023,0.7772,2439.6,2439.0,1.192894]
["bitfinex","ETHUSD",1728435715207,0.7772,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1728435715403,0.7772,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728435715609,0.7772,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728435715818,0.7772,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1728435716019,3.77945357,2440.0,2439.5,4.0992]
["bitfinex","ETHUSD",1728435716368,4.0981,2440.2,2439.3,0.819911]
["bitfinex","ETHUSD",1728435716369,0.7587,2439.9,2439.3,4.919361]
["bitfinex","ETHUSD",1728435716648,7.87824357,2439.8,2439.2,4.09967]
["bitfinex","ETHUSD",1728435717208,4.09886,2439.7,2439.1,4.09973]
["bitfinex","ETHUSD",1728435717427,0.8146,2439.6,2439.1,4.09973]
["bitfinex","ETHUSD",1728435717930,0.8146,2439.6,2439.1,8.19949]
["bitfinex","ETHUSD",1728435718129,0.8146,2439.6,2439.1,4.09973]
["bitfinex","ETHUSD",1728435718329,0.8146,2439.6,2439.1,8.19949]
["bitfinex","ETHUSD",1728435718574,0.8146,2439.6,2439.1,4.09973]
["bitfinex","ETHUSD",1728435719165,0.8146,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1728435719329,0.8146,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728435719744,0.8146,2439.6,2439.1,8.19945]
["bitfinex","ETHUSD",1728435719938,0.8146,2439.6,2439.1,4.09972]
["bitfinex","ETHUSD",1728435720365,0.8146,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728435721035,0.8274,2439.9,2439.4,4.09921]
["bitfinex","ETHUSD",1728435721370,0.8274,2439.9,2439.5,0.409921]
["bitfinex","ETHUSD",1728435721583,0.8274,2439.9,2439.4,4.09921]
["bitfinex","ETHUSD",1728435722043,0.8274,2439.9,2439.4,8.19847]
["bitfinex","ETHUSD",1728435722234,0.8274,2439.9,2439.6,4.09896]
["bitfinex","ETHUSD",1728435722436,0.825,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728435722735,0.825,2440.2,2439.8,4.584529]
["bitfinex","ETHUSD",1728435722933,0.1224903,2440.5,2440.2,4.0979]
["bitfinex","ETHUSD",1728435723133,0.1224903,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728435723335,0.1224903,2440.5,2440.2,0.824]
["bitfinex","ETHUSD",1728435723588,0.1224903,2440.5,2440.2,4.92199]
["bitfinex","ETHUSD",1728435723772,0.1224903,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1728435724283,0.1224903,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728435724869,0.1224903,2440.5,2440.4,7.09768]
["bitfinex","ETHUSD",1728435727757,0.1224903,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728435727996,0.1224903,2440.5,2440.3,4.999853]
["bitfinex","ETHUSD",1728435728287,0.1224903,2440.5,2439.9,8.69286357]
["bitfinex","ETHUSD",1728435728458,0.1224903,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1728435728874,0.1224903,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728435729189,0.1224903,2440.5,2439.9,4.9134]
["bitfinex","ETHUSD",1728435729350,4.2200103,2440.5,2439.9,8.19681]
["bitfinex","ETHUSD",1728435729692,0.1224903,2440.5,2439.9,5.6966749]
["bitfinex","ETHUSD",1728435729888,4.2200603,2440.5,2439.9,5.6966749]
["bitfinex","ETHUSD",1728435730393,4.09799,2440.3,2439.8,0.485939]
["bitfinex","ETHUSD",1728435730561,0.1224903,2440.5,2440.3,4.09771]
["bitfinex","ETHUSD",1728435730757,0.1224903,2440.5,2440.4,7.87528]
["bitfinex","ETHUSD",1728435736191,0.1224903,2440.5,2440.4,7.09768]
["bitfinex","ETHUSD",1728435740168,0.1224903,2440.5,2440.4,10.87713357]
["bitfinex","ETHUSD",1728435740359,0.1224903,2440.5,2440.4,12.45642793]
["bitfinex","ETHUSD",1728435740683,0.1224903,2440.5,2440.4,13.77212793]
["bitfinex","ETHUSD",1728435741492,20.54056,2441.9,2441.0,3.77945357]
["bitfinex","ETHUSD",1728435741493,0.7987,2441.9,2441.0,3.77945357]
["bitfinex","ETHUSD",1728435741791,0.7987,2441.9,2441.5,4.09578]
["bitfinex","ETHUSD",1728435742295,0.7987,2441.9,2441.5,4.09573]
["bitfinex","ETHUSD",1728435743148,4.89387,2441.9,2441.3,4.09604]
["bitfinex","ETHUSD",1728435743386,0.7588,2441.5,2441.2,4.09621]
["bitfinex","ETHUSD",1728435744310,0.7588,2441.5,2440.9,0.7657]
["bitfinex","ETHUSD",1728435744311,0.7588,2441.9,2441.4,4.09601]
["bitfinex","ETHUSD",1728435744463,0.7588,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1728435744790,0.7588,2441.9,2441.3,4.505666]
["bitfinex","ETHUSD",1728435745101,0.7588,2441.9,2441.3,8.601696]
["bitfinex","ETHUSD",1728435745610,0.7588,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728435745974,0.7588,2441.9,2441.3,4.505636]
["bitfinex","ETHUSD",1728435746786,4.09537,2441.8,2441.3,4.505636]
["bitfinex","ETHUSD",1728435747173,4.85432,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1728435747499,0.7588,2441.7,2441.2,4.0962]
["bitfinex","ETHUSD",1728435747707,0.7588,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1728435748007,4.85431,2441.7,2441.1,9.088695]
["bitfinex","ETHUSD",1728435748209,0.7588,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1728435750402,0.7588,2441.7,2441.1,0.895885]
["bitfinex","ETHUSD",1728435750603,0.8307,2441.5,2440.9,4.09671]
["bitfinex","ETHUSD",1728435750916,0.8307,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728435751113,0.8307,2441.5,2441.0,4.916008]
["bitfinex","ETHUSD",1728435751565,4.09604,2441.4,2440.7,7.09713]
["bitfinex","ETHUSD",1728435751766,4.09604,2441.4,2440.7,7.09704]
["bitfinex","ETHUSD",1728435751767,0.7979,2441.3,2440.7,7.09704]
["bitfinex","ETHUSD",1728435751999,4.89417,2441.3,2440.7,4.09704]
["bitfinex","ETHUSD",1728435752206,0.7979,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728435752773,4.89408,2441.3,2440.7,4.916491]
["bitfinex","ETHUSD",1728435753071,0.7979,2441.1,2440.5,8.19486]
["bitfinex","ETHUSD",1728435753271,0.7979,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1728435756796,0.7979,2441.1,2440.6,4.09586864]
["bitfinex","ETHUSD",1728435757173,0.7979,2441.1,2440.4,2.35469436]
["bitfinex","ETHUSD",1728435757404,0.7979,2441.1,2440.7,4.09706]
["bitfinex","ETHUSD",1728435757607,0.7979,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728435758820,0.7979,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1728435760107,0.8048,2441.5,2441.0,4.09668]
["bitfinex","ETHUSD",1728435760406,0.8048,2441.3,2440.7,4.09708]
["bitfinex","ETHUSD",1728435760611,4.90098,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728435760845,0.8048,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728435762836,4.90099,2441.3,2440.7,4.09708]
["bitfinex","ETHUSD",1728435763147,1.3438956,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1728435763949,0.8048,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728435766471,0.8048,2441.3,2440.9,8.19364]
["bitfinex","ETHUSD",1728435766775,0.8048,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1728435767155,0.8048,2441.3,2440.9,8.1935]
["bitfinex","ETHUSD",1728435767675,0.8048,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1728435767838,0.7536,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728435768774,0.7536,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728435771382,0.7536,2441.6,2441.1,4.09637]
["bitfinex","ETHUSD",1728435771541,0.7536,2441.6,2441.1,8.19276]
["bitfinex","ETHUSD",1728435771741,0.7536,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728435772663,0.7536,2441.6,2441.3,4.09611]
["bitfinex","ETHUSD",1728435773814,0.7536,2441.6,2441.1,0.8684905]
["bitfinex","ETHUSD",1728435774016,4.84929,2441.6,2441.1,4.9650005]
["bitfinex","ETHUSD",1728435774319,0.7536,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728435775476,4.89028,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1728435775706,4.89028,2441.9,2441.3,4.505712]
["bitfinex","ETHUSD",1728435776479,4.09539,2441.8,2441.3,0.409632]
["bitfinex","ETHUSD",1728435776679,0.829,2441.7,2441.0,4.09659]
["bitfinex","ETHUSD",1728435776908,0.829,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1728435777080,0.829,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1728435777279,0.829,2441.5,2441.1,0.409657]
["bitfinex","ETHUSD",1728435777493,4.09627,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728435777694,4.92544,2441.2,2440.6,13.73418733]
["bitfinex","ETHUSD",1728435778014,0.829,2441.2,2440.6,7.92074]
["bitfinex","ETHUSD",1728435778494,4.0966,2441.1,2440.5,4.09751]
["bitfinex","ETHUSD",1728435778695,0.829,2441.2,2440.4,1.71620733]
["bitfinex","ETHUSD",1728435778926,0.829,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1728435779431,0.829,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728435779594,0.829,2441.2,2440.8,8.19389]
["bitfinex","ETHUSD",1728435779794,0.829,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728435780030,0.829,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1728435780698,0.829,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1728435781030,0.829,2441.2,2440.9,4.916202]
["bitfinex","ETHUSD",1728435781261,0.829,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1728435781595,0.8254,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1728435781797,6.94269836,2441.6,2441.0,4.09667]
["bitfinex","ETHUSD",1728435781990,4.92109,2441.6,2441.0,8.19325]
["bitfinex","ETHUSD",1728435782512,0.8254,2441.6,2440.9,0.819372]
["bitfinex","ETHUSD",1728435782712,0.8254,2441.6,2441.2,8.1925]
["bitfinex","ETHUSD",1728435782937,0.8254,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728435783233,0.8254,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728435783391,7.42,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1728435783392,0.777,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728435783592,0.777,2441.9,2441.7,4.09537]
["bitfinex","ETHUSD",1728435784232,0.777,2441.9,2441.3,4.09609]
["bitfinex","ETHUSD",1728435784440,0.777,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728435784595,0.777,2441.9,2441.6,4.09556]
["bitfinex","ETHUSD",1728435784795,0.777,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728435785011,0.777,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728435785224,0.777,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728435785745,0.777,2441.9,2441.7,8.19088]
["bitfinex","ETHUSD",1728435785891,0.777,2441.9,2441.7,4.09539]
["bitfinex","ETHUSD",1728435786528,0.777,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728435786928,0.8213,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728435787301,0.8213,2442.3,2441.8,4.914402]
["bitfinex","ETHUSD",1728435788239,4.91585,2442.3,2441.8,0.819072]
["bitfinex","ETHUSD",1728435789136,4.91585,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1728435789513,0.8213,2442.3,2441.7,4.09537]
["bitfinex","ETHUSD",1728435789709,0.8213,2442.3,2441.7,8.19074]
["bitfinex","ETHUSD",1728435790123,0.8213,2442.3,2441.7,4.09537]
["bitfinex","ETHUSD",1728435790124,4.9158,2442.3,2441.7,4.09537]
["bitfinex","ETHUSD",1728435790444,4.9158,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728435790597,4.9158,2442.3,2441.8,4.9144]
["bitfinex","ETHUSD",1728435790802,4.9158,2442.3,2441.8,0.81907]
["bitfinex","ETHUSD",1728435791101,4.09467,2442.2,2441.8,0.81907]
["bitfinex","ETHUSD",1728435791840,4.09501,2442.0,2441.3,4.09607]
["bitfinex","ETHUSD",1728435792001,0.7795,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728435794439,0.7795,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1728435794817,0.7795,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728435798035,0.7795,2441.9,2441.5,8.19155]
["bitfinex","ETHUSD",1728435798829,0.7795,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728435799955,0.7795,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1728435800159,4.09501,2442.0,2441.1,4.0964]
["bitfinex","ETHUSD",1728435800160,4.09543,2441.8,2441.1,4.0964]
["bitfinex","ETHUSD",1728435800320,3.77945357,2442.0,2440.8,1.71620733]
["bitfinex","ETHUSD",1728435800321,0.8099,2441.4,2440.9,8.19347]
["bitfinex","ETHUSD",1728435800523,0.8099,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1728435801655,4.90593,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1728435801857,0.8099,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1728435802616,0.8099,2441.4,2440.9,8.19348]
["bitfinex","ETHUSD",1728435802813,0.8099,2441.4,2440.9,9.012828]
["bitfinex","ETHUSD",1728435803045,0.8099,2441.4,2440.9,4.916078]
["bitfinex","ETHUSD",1728435803227,0.8099,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1728435804367,0.8099,2441.4,2440.9,8.19348]
["bitfinex","ETHUSD",1728435805267,0.8099,2441.4,2441.1,4.09634]
["bitfinex","ETHUSD",1728435806352,0.8099,2441.4,2441.1,8.19275]
["bitfinex","ETHUSD",1728435807026,0.8099,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728435807478,0.8099,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728435807628,0.7725,2441.7,2441.2,0.902456]
["bitfinex","ETHUSD",1728435807823,7.42,2441.8,2441.3,4.09611]
["bitfinex","ETHUSD",1728435808054,0.7725,2441.7,2441.3,4.09611]
["bitfinex","ETHUSD",1728435808433,0.7725,2441.7,2441.3,8.19219]
["bitfinex","ETHUSD",1728435808873,0.7725,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1728435809062,0.7725,2441.7,2441.1,4.92828]
["bitfinex","ETHUSD",1728435809234,0.7725,2441.7,2441.1,5.721108]
["bitfinex","ETHUSD",1728435809437,0.7725,2441.7,2441.2,4.0963]
["bitfinex","ETHUSD",1728435810441,0.7725,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728435810642,0.7725,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1728435810959,0.8163,2442.1,2441.1,5.40418157]
["bitfinex","ETHUSD",1728435811156,0.8163,2442.1,2441.9,4.09505]
["bitfinex","ETHUSD",1728435813301,0.8163,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728435813679,0.8163,2442.1,2441.5,4.09576]
["bitfinex","ETHUSD",1728435813903,0.8108,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1728435814410,0.8108,2441.9,2441.3,4.09603]
["bitfinex","ETHUSD",1728435814570,0.8108,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728435814770,0.8108,2441.9,2441.3,8.19206]
["bitfinex","ETHUSD",1728435814979,0.8108,2441.9,2441.2,4.29831816]
["bitfinex","ETHUSD",1728435815273,0.8108,2441.9,2441.5,4.09571]
["bitfinex","ETHUSD",1728435819538,0.8108,2441.9,2441.3,4.09606]
["bitfinex","ETHUSD",1728435819539,0.8024,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1728435819738,1.26058536,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1728435819898,1.26058536,2441.8,2441.1,4.889258]
["bitfinex","ETHUSD",1728435820231,4.09554,2441.7,2441.1,4.889238]
["bitfinex","ETHUSD",1728435820539,1.26058536,2441.8,2441.1,4.889238]
["bitfinex","ETHUSD",1728435820743,0.8024,2441.8,2441.2,0.5661838]
["bitfinex","ETHUSD",1728435820903,0.8024,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1728435821100,4.89778,2441.8,2441.3,4.09615]
["bitfinex","ETHUSD",1728435821539,4.85934,2441.7,2441.1,4.09641]
["bitfinex","ETHUSD",1728435821830,0.7637,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728435822195,0.7637,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1728435822638,0.7635,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728435824316,0.7635,2441.2,2440.8,4.916398]
["bitfinex","ETHUSD",1728435824801,0.7635,2441.2,2440.5,8.19487]
["bitfinex","ETHUSD",1728435825003,0.8111,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1728435825209,0.8111,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1728435825436,0.8111,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728435826300,1.67980636,2441.0,2440.3,4.09774]
["bitfinex","ETHUSD",1728435826509,0.8052,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728435826857,0.8052,2440.8,2440.3,8.19549]
["bitfinex","ETHUSD",1728435827146,0.8052,2440.8,2440.4,4.09753]
["bitfinex","ETHUSD",1728435828109,0.8052,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728435828447,0.8052,2440.8,2440.6,4.09728]
["bitfinex","ETHUSD",1728435828942,0.8052,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728435829250,0.8052,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728435830213,0.8085,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1728435830413,2.00569936,2441.2,2440.7,4.09718]
["bitfinex","ETHUSD",1728435830635,2.00569936,2441.2,2440.5,4.09743]
["bitfinex","ETHUSD",1728435830837,0.8085,2441.0,2440.5,4.09743]
["bitfinex","ETHUSD",1728435832147,0.8085,2441.0,2440.5,4.09742]
["bitfinex","ETHUSD",1728435833321,0.8085,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728435835182,0.8085,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728435835383,0.8085,2441.0,2440.7,4.09707]
["bitfinex","ETHUSD",1728435835553,0.8085,2441.0,2440.7,4.581777]
["bitfinex","ETHUSD",1728435836456,0.8085,2441.0,2440.7,8.19411]
["bitfinex","ETHUSD",1728435836856,0.8085,2441.0,2440.8,4.0969]
["bitfinex","ETHUSD",1728435837091,4.92515,2441.4,2440.8,4.0969]
["bitfinex","ETHUSD",1728435837600,0.8291,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1728435838153,0.8291,2441.4,2440.9,4.09673]
["bitfinex","ETHUSD",1728435838355,0.8291,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728435838554,0.8291,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1728435838790,0.8291,2441.4,2441.1,8.19281]
["bitfinex","ETHUSD",1728435838950,0.8291,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1728435839158,0.8291,2441.4,2441.1,8.19281]
["bitfinex","ETHUSD",1728435839360,0.8291,2441.4,2441.2,4.09624]
["bitfinex","ETHUSD",1728435839587,4.09552,2441.7,2441.2,4.09624]
["bitfinex","ETHUSD",1728435840095,8.19114,2441.7,2441.1,0.9352483]
["bitfinex","ETHUSD",1728435840389,8.19114,2441.7,2441.0,8.94313]
["bitfinex","ETHUSD",1728435840390,0.8291,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1728435840692,0.8253,2441.4,2440.8,4.8469]
["bitfinex","ETHUSD",1728435840851,0.8253,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1728435841051,0.8253,2441.4,2440.9,4.991115]
["bitfinex","ETHUSD",1728435841511,0.8253,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728435842019,0.8253,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728435843411,0.8253,2441.4,2440.9,4.991185]
["bitfinex","ETHUSD",1728435843579,0.8253,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1728435843781,0.8253,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728435844605,0.8253,2441.4,2440.9,4.991075]
["bitfinex","ETHUSD",1728435844804,0.8253,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1728435845385,0.8253,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728435848207,0.8253,2441.4,2441.1,8.19291]
["bitfinex","ETHUSD",1728435848520,0.8253,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728435849586,0.8037,2441.7,2441.1,0.9087275]
["bitfinex","ETHUSD",1728435849871,0.8037,2441.9,2441.6,4.09552]
["bitfinex","ETHUSD",1728435850172,0.8037,2441.9,2441.6,8.19107]
["bitfinex","ETHUSD",1728435850547,0.8037,2441.9,2441.7,4.09546]
["bitfinex","ETHUSD",1728435850953,0.8037,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1728435851140,0.7973,2441.8,2441.3,8.19215]
["bitfinex","ETHUSD",1728435851361,0.7973,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728435851548,0.7973,2441.8,2441.3,8.19214]
["bitfinex","ETHUSD",1728435851959,0.7973,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728435852473,0.7973,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728435852671,0.7973,2441.8,2441.3,4.505677]
["bitfinex","ETHUSD",1728435852882,0.7973,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728435853064,0.7973,2441.8,2441.5,4.09575]
["bitfinex","ETHUSD",1728435853399,0.8232,2442.2,2441.6,4.09567]
["bitfinex","ETHUSD",1728435853578,0.8232,2442.2,2441.6,4.583097]
["bitfinex","ETHUSD",1728435853778,0.8232,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1728435854081,0.8232,2442.2,2442.0,4.09497]
["bitfinex","ETHUSD",1728435854945,0.8232,2442.2,2442.0,8.18985]
["bitfinex","ETHUSD",1728435855490,0.8232,2442.2,2442.0,4.09488]
["bitfinex","ETHUSD",1728435856170,0.76,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728435856350,0.76,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728435856549,0.76,2442.0,2441.8,4.09526]
["bitfinex","ETHUSD",1728435857061,0.76,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728435857887,0.76,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728435858292,5.40286593,2442.0,2441.5,4.09578]
["bitfinex","ETHUSD",1728435858451,4.64286593,2442.0,2441.5,4.09578]
["bitfinex","ETHUSD",1728435858651,4.64286593,2442.0,2441.3,4.09603]
["bitfinex","ETHUSD",1728435858652,0.8107,2441.9,2441.3,4.09603]
["bitfinex","ETHUSD",1728435858848,0.8107,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728435859300,0.8107,2441.9,2441.3,8.19209]
["bitfinex","ETHUSD",1728435859584,0.8107,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1728435860662,0.8107,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728435861962,0.8107,2441.9,2441.5,8.19166]
["bitfinex","ETHUSD",1728435862403,0.8107,2441.9,2441.3,0.7745]
["bitfinex","ETHUSD",1728435862606,0.8107,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728435863271,11.19945357,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728435863272,0.7541,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728435864565,0.7541,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728435865204,0.7541,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728435865403,0.7541,2442.3,2442.0,8.18989]
["bitfinex","ETHUSD",1728435865579,0.7541,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1728435867208,0.7541,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728435867597,0.7541,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1728435867811,0.7541,2442.3,2442.1,4.0948]
["bitfinex","ETHUSD",1728435870407,0.7541,2442.3,2442.0,4.0949]
["bitfinex","ETHUSD",1728435870712,0.7541,2442.3,2442.0,8.18981]
["bitfinex","ETHUSD",1728435870891,4.58975357,2442.2,2441.7,4.09544]
["bitfinex","ETHUSD",1728435871098,5.04872893,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728435871301,4.58975357,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728435872072,4.58975357,2442.2,2441.6,4.09558]
["bitfinex","ETHUSD",1728435872410,3.77945357,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728435872570,3.77945357,2442.0,2441.6,4.505116]
["bitfinex","ETHUSD",1728435873501,0.7742,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728435877180,0.7742,2442.1,2441.6,4.505116]
["bitfinex","ETHUSD",1728435877526,4.86905,2442.1,2441.6,4.505116]
["bitfinex","ETHUSD",1728435877828,0.8187,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728435878520,0.8187,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728435878719,0.8187,2441.8,2441.6,4.09563]
["bitfinex","ETHUSD",1728435878887,0.8187,2441.8,2441.6,9.010344]
["bitfinex","ETHUSD",1728435879914,0.7966,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728435880679,0.7966,2442.1,2441.6,4.914714]
["bitfinex","ETHUSD",1728435880905,0.7966,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1728435881678,0.7966,2442.1,2441.7,4.09542]
["bitfinex","ETHUSD",1728435882417,0.7966,2442.1,2441.8,4.09529]
["bitfinex","ETHUSD",1728435883204,0.7966,2442.1,2441.7,0.9782234]
["bitfinex","ETHUSD",1728435883512,0.7966,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1728435883513,0.7966,2442.1,2441.6,8.19114]
["bitfinex","ETHUSD",1728435884215,0.7966,2442.1,2441.6,8.19113]
["bitfinex","ETHUSD",1728435884523,0.7966,2442.1,2441.3,4.85901]
["bitfinex","ETHUSD",1728435884927,0.7966,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728435885221,0.7966,2442.1,2441.7,8.1908]
["bitfinex","ETHUSD",1728435886178,0.7966,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728435886631,0.7966,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1728435889200,0.7966,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1728435890639,0.8124,2442.4,2441.9,4.09515]
["bitfinex","ETHUSD",1728435891020,0.8124,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728435891203,0.8124,2442.4,2441.9,5.075505]
["bitfinex","ETHUSD",1728435892547,0.8124,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728435892757,0.8124,2442.4,2441.9,4.09504]
["bitfinex","ETHUSD",1728435892973,0.8124,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1728435893118,0.8124,2442.4,2442.1,0.819004]
["bitfinex","ETHUSD",1728435893613,0.8124,2442.4,2442.1,4.913804]
["bitfinex","ETHUSD",1728435894432,0.8124,2442.4,2442.1,0.819004]
["bitfinex","ETHUSD",1728435894751,0.8124,2442.4,2442.2,4.09455]
["bitfinex","ETHUSD",1728435896853,0.8124,2442.4,2442.0,8.18979]
["bitfinex","ETHUSD",1728435897062,0.8124,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728435898663,0.8124,2442.4,2442.2,4.09458]
["bitfinex","ETHUSD",1728435899969,0.8124,2442.4,2441.9,4.09503]
["bitfinex","ETHUSD",1728435900136,0.8124,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728435900461,0.8124,2442.4,2442.1,4.09474]
["bitfinex","ETHUSD",1728435900637,0.8124,2442.4,2441.9,4.09514]
["bitfinex","ETHUSD",1728435901055,0.8124,2442.4,2441.4,1.71620733]
["bitfinex","ETHUSD",1728435901224,0.7944,2442.2,2441.5,1.19318192]
["bitfinex","ETHUSD",1728435901420,0.7944,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728435903262,7.42,2442.8,2442.4,4.90091]
["bitfinex","ETHUSD",1728435903467,0.7849,2443.0,2442.6,4.09386]
["bitfinex","ETHUSD",1728435903825,4.87825,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1728435904026,4.094,2442.6,2442.1,4.09477]
["bitfinex","ETHUSD",1728435904249,1.74250969,2442.9,2442.3,4.09435]
["bitfinex","ETHUSD",1728435904250,0.7536,2442.5,2442.3,4.09435]
["bitfinex","ETHUSD",1728435904525,0.7536,2442.8,2442.4,4.91771]
["bitfinex","ETHUSD",1728435904747,0.7536,2442.8,2442.3,4.09435]
["bitfinex","ETHUSD",1728435905750,4.09385,2442.7,2442.1,4.09474]
["bitfinex","ETHUSD",1728435905944,0.78,2442.6,2442.1,4.71678693]
["bitfinex","ETHUSD",1728435906162,4.8741,2442.6,2442.1,0.62204693]
["bitfinex","ETHUSD",1728435906785,0.78,2442.6,2442.1,4.71678693]
["bitfinex","ETHUSD",1728435906991,0.78,2442.6,2442.2,0.47167869]
["bitfinex","ETHUSD",1728435907870,4.874,2442.6,2442.2,0.47167869]
["bitfinex","ETHUSD",1728435908193,0.82,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728435910258,0.82,2442.4,2442.1,4.09469]
["bitfinex","ETHUSD",1728435911100,0.82,2442.4,2441.9,4.09502]
["bitfinex","ETHUSD",1728435911280,0.82,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728435911452,0.82,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728435913083,0.7913,2442.6,2442.3,4.0945]
["bitfinex","ETHUSD",1728435913287,0.7913,2442.6,2442.1,8.18943]
["bitfinex","ETHUSD",1728435913494,0.7913,2442.6,2442.2,4.09455]
["bitfinex","ETHUSD",1728435913676,0.7913,2442.6,2442.3,0.409455]
["bitfinex","ETHUSD",1728435914187,0.7913,2442.7,2442.3,4.503935]
["bitfinex","ETHUSD",1728435914384,2.53197161,2442.7,2442.2,4.09463]
["bitfinex","ETHUSD",1728435914777,6.62591161,2442.7,2442.1,4.09468]
["bitfinex","ETHUSD",1728435915190,6.62590161,2442.7,2442.1,4.09468]
["bitfinex","ETHUSD",1728435915485,4.87362,2442.6,2442.1,4.09468]
["bitfinex","ETHUSD",1728435915989,0.7788,2442.4,2441.9,4.09507]
["bitfinex","ETHUSD",1728435916204,1.07082216,2442.6,2441.3,6.87227573]
["bitfinex","ETHUSD",1728435916205,2.51947161,2442.1,2441.5,4.9172]
["bitfinex","ETHUSD",1728435916406,4.87373,2442.1,2441.5,4.0957]
["bitfinex","ETHUSD",1728435916724,4.09518,2441.9,2441.3,4.91756]
["bitfinex","ETHUSD",1728435916875,4.09518,2441.9,2441.3,5.58093673]
["bitfinex","ETHUSD",1728435917077,2.55457161,2441.8,2441.2,4.09632]
["bitfinex","ETHUSD",1728435917297,1.74067161,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728435917612,1.74067161,2441.6,2440.9,9.90974733]
["bitfinex","ETHUSD",1728435917613,0.8139,2441.5,2440.9,9.90974733]
["bitfinex","ETHUSD",1728435917920,0.8139,2441.5,2440.8,2.49050733]
["bitfinex","ETHUSD",1728435918220,0.8139,2441.5,2441.2,4.0963]
["bitfinex","ETHUSD",1728435918382,0.8139,2441.5,2441.1,4.09634]
["bitfinex","ETHUSD",1728435919382,0.8139,2441.5,2441.1,8.19272]
["bitfinex","ETHUSD",1728435919583,0.8139,2441.5,2441.2,4.09629]
["bitfinex","ETHUSD",1728435920081,0.8139,2441.5,2441.1,8.19275]
["bitfinex","ETHUSD",1728435920620,0.8139,2441.5,2441.1,4.09634]
["bitfinex","ETHUSD",1728435922014,0.8139,2441.5,2441.1,8.19273]
["bitfinex","ETHUSD",1728435922219,0.8139,2441.5,2441.1,4.09634]
["bitfinex","ETHUSD",1728435923618,0.8139,2441.5,2440.8,0.7743]
["bitfinex","ETHUSD",1728435923619,0.8139,2441.5,2441.2,4.09631]
["bitfinex","ETHUSD",1728435924944,0.8139,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728435925280,0.7724,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728435925681,0.7724,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1728435925925,0.7724,2441.4,2441.1,4.09647]
["bitfinex","ETHUSD",1728435926422,0.7724,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1728435926599,0.7724,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728435927000,0.7892,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728435927200,0.7892,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728435927998,4.09686,2440.9,2440.4,0.64184969]
["bitfinex","ETHUSD",1728435928198,4.60781262,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1728435929885,0.8332,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1728435930085,0.8332,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1728435930309,0.8332,2441.0,2440.6,4.0973]
["bitfinex","ETHUSD",1728435930517,0.8332,2441.0,2440.6,8.19454]
["bitfinex","ETHUSD",1728435930909,0.7619,2440.9,2440.4,4.73939969]
["bitfinex","ETHUSD",1728435931821,0.11481643,2440.8,2440.4,4.73939969]
["bitfinex","ETHUSD",1728435932211,0.11481643,2440.8,2440.4,8.83697969]
["bitfinex","ETHUSD",1728435933093,0.11481643,2440.8,2440.4,4.73939969]
["bitfinex","ETHUSD",1728435933540,0.7619,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1728435933754,4.53651262,2440.4,2439.9,0.64224285]
["bitfinex","ETHUSD",1728435934050,8.74848065,2440.4,2439.8,4.09855]
["bitfinex","ETHUSD",1728435934209,3.77461262,2440.2,2439.8,4.09855]
["bitfinex","ETHUSD",1728435934538,3.77461262,2440.2,2439.6,4.85127]
["bitfinex","ETHUSD",1728435934539,0.11401854,2440.1,2439.6,4.09897]
["bitfinex","ETHUSD",1728435934739,4.09837,2440.0,2439.4,4.09924]
["bitfinex","ETHUSD",1728435934938,3.77461262,2439.8,2439.3,0.64231303]
["bitfinex","ETHUSD",1728435935147,3.77461262,2439.6,2439.2,4.09959]
["bitfinex","ETHUSD",1728435935440,3.77461262,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728435935610,0.11278717,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1728435935809,0.7619,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1728435936023,0.7619,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728435936348,0.11331061,2439.6,2439.3,4.09949]
["bitfinex","ETHUSD",1728435936662,0.11331061,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728435936938,0.11331061,2439.6,2439.3,8.1989]
["bitfinex","ETHUSD",1728435937141,0.11331061,2439.6,2439.4,4.09931]
["bitfinex","ETHUSD",1728435939949,0.11331061,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1728435940128,0.11331061,2439.6,2439.1,8.19956]
["bitfinex","ETHUSD",1728435940129,3.88792323,2439.6,2439.1,8.19956]
["bitfinex","ETHUSD",1728435940305,3.88792323,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728435940649,3.77461262,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728435940941,3.77461262,2439.0,2438.7,4.10047]
["bitfinex","ETHUSD",1728435941246,0.11240593,2438.9,2438.7,8.2009]
["bitfinex","ETHUSD",1728435941543,0.7993,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728435941745,0.11226642,2438.8,2438.7,4.10043]
["bitfinex","ETHUSD",1728435941942,0.7993,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728435942157,0.7993,2438.7,2438.3,4.74379145]
["bitfinex","ETHUSD",1728435942304,3.88678558,2438.8,2437.7,7.88001512]
["bitfinex","ETHUSD",1728435942305,3.77461262,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728435942508,3.77461262,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1728435942705,0.11138085,2438.3,2437.9,4.10177]
["bitfinex","ETHUSD",1728435943004,0.8078,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1728435943442,3.88572341,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1728435943615,3.88572341,2438.0,2437.8,4.10202]
["bitfinex","ETHUSD",1728435944207,3.88572341,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728435944409,3.77461262,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728435944640,3.77461262,2438.0,2437.7,4.10211]
["bitfinex","ETHUSD",1728435945037,0.1109566,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728435945554,0.1109566,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1728435946945,0.1109566,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1728435947551,0.1109566,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728435947860,0.8078,2438.1,2437.8,4.922477]
["bitfinex","ETHUSD",1728435948064,0.10361715,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728435948273,0.10361715,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728435948274,3.77461262,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728435948450,0.93011889,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728435948659,3.77461262,2437.7,2437.1,4.74600276]
["bitfinex","ETHUSD",1728435948962,4.10183,2438.0,2437.0,4.10337]
["bitfinex","ETHUSD",1728435948963,0.8267,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728435949165,3.77461262,2437.3,2436.7,4.10384]
["bitfinex","ETHUSD",1728435949351,3.77461262,2436.9,2436.7,4.10384]
["bitfinex","ETHUSD",1728435949549,4.92978,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728435949550,3.77461262,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1728435949834,0.10231518,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1728435950341,0.10231518,2437.0,2436.7,4.10384]
["bitfinex","ETHUSD",1728435950573,0.10231518,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728435950871,0.8267,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728435951537,11.39777817,2437.5,2437.2,8.20601]
["bitfinex","ETHUSD",1728435951538,8.2313,2437.5,2437.2,8.20601]
["bitfinex","ETHUSD",1728435951839,0.8113,2437.5,2437.2,4.10295]
["bitfinex","ETHUSD",1728435952075,0.8113,2437.5,2437.0,4.10334]
["bitfinex","ETHUSD",1728435952076,4.58591262,2437.5,2437.0,4.10334]
["bitfinex","ETHUSD",1728435952575,4.58591262,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1728435953069,4.58591262,2437.5,2437.0,4.10334]
["bitfinex","ETHUSD",1728435953070,4.58591262,2437.5,2437.2,4.10301]
["bitfinex","ETHUSD",1728435954642,0.8113,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728435954900,0.8113,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1728435954901,4.54081262,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728435955202,0.7662,2437.9,2437.7,4.1022]
["bitfinex","ETHUSD",1728435955346,0.7662,2437.9,2437.5,8.20497]
["bitfinex","ETHUSD",1728435955542,0.7662,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1728435955879,0.7662,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1728435956193,0.7662,2437.9,2437.7,8.20424]
["bitfinex","ETHUSD",1728435956380,0.7662,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728435957193,0.7662,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1728435958294,0.7662,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728435959363,0.7662,2437.9,2437.4,4.10257]
["bitfinex","ETHUSD",1728435959549,0.7662,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1728435959889,0.10345717,2437.8,2437.6,4.10228]
["bitfinex","ETHUSD",1728435960189,0.10345717,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728435961380,4.58551262,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1728435961828,0.8109,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728435962027,0.8109,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728435962191,0.8109,2438.6,2438.1,4.10141]
["bitfinex","ETHUSD",1728435962392,0.8109,2438.6,2438.1,8.20284]
["bitfinex","ETHUSD",1728435962697,1.70016375,2438.6,2438.1,4.10141]
["bitfinex","ETHUSD",1728435962893,1.70016375,2438.6,2438.1,8.20284]
["bitfinex","ETHUSD",1728435963097,1.70016375,2438.6,2438.1,4.10141]
["bitfinex","ETHUSD",1728435963300,1.70016375,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728435963505,0.8109,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728435964497,0.8109,2438.6,2437.7,4.92798]
["bitfinex","ETHUSD",1728435964713,8.2062,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1728435964921,8.2062,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728435964922,0.7862,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728435965951,0.7862,2438.8,2438.6,4.10066]
["bitfinex","ETHUSD",1728435966315,0.7862,2438.8,2438.4,4.10099]
["bitfinex","ETHUSD",1728435966719,0.7862,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728435967227,0.8276,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728435967428,0.8276,2439.0,2438.8,4.10025]
["bitfinex","ETHUSD",1728435967626,4.60221262,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1728435968151,4.80576962,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728435968655,4.80576962,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728435968656,0.8276,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728435968857,7.42,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728435969018,0.7604,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728435969214,3.77461262,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728435969449,0.7604,2439.8,2439.5,4.0992]
["bitfinex","ETHUSD",1728435969656,0.7604,2439.8,2439.3,8.19886]
["bitfinex","ETHUSD",1728435970011,4.53501262,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728435970216,4.53501262,2439.8,2439.6,4.09887]
["bitfinex","ETHUSD",1728435970217,0.7604,2439.8,2439.6,4.09887]
["bitfinex","ETHUSD",1728435970756,0.7604,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728435970969,0.8072,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1728435971121,0.45818126,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728435971535,0.8072,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1728435971918,0.7561,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728435972228,0.7561,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728435972434,0.7561,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728435973030,0.7561,2440.4,2440.1,8.19626]
["bitfinex","ETHUSD",1728435973463,0.7561,2440.4,2440.2,4.09795]
["bitfinex","ETHUSD",1728435974285,0.7561,2440.4,2440.1,8.19616]
["bitfinex","ETHUSD",1728435974618,0.7561,2440.4,2440.1,4.09808]
["bitfinex","ETHUSD",1728435975220,0.10303956,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728435975447,0.10303956,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1728435975630,0.10303956,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728435975844,0.10303956,2440.3,2439.8,4.09863]
["bitfinex","ETHUSD",1728435976416,0.10303956,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1728435976917,0.10303956,2440.3,2439.8,4.09863]
["bitfinex","ETHUSD",1728435977122,0.10303956,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728435977547,0.10303956,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1728435977857,0.10303956,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728435978323,0.10303956,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1728435978527,0.10303956,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1728435978752,0.10303956,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1728435982991,4.69659352,2440.3,2439.6,4.09895]
["bitfinex","ETHUSD",1728435983172,4.86486,2440.2,2439.6,4.0989]
["bitfinex","ETHUSD",1728435983376,4.9678056,2440.2,2439.6,4.0989]
["bitfinex","ETHUSD",1728435984554,4.9678056,2440.2,2439.3,0.7867]
["bitfinex","ETHUSD",1728435984555,0.8696456,2440.2,2439.8,4.09868]
["bitfinex","ETHUSD",1728435984787,0.8696456,2440.2,2439.8,8.19723]
["bitfinex","ETHUSD",1728435985152,0.1029456,2440.2,2440.0,4.09822]
["bitfinex","ETHUSD",1728435985348,0.7667,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1728435985549,0.10293754,2440.1,2440.0,4.09822]
["bitfinex","ETHUSD",1728435985795,0.7667,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1728435986086,0.10293704,2440.1,2440.0,4.09822]
["bitfinex","ETHUSD",1728435986252,0.7667,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1728435986449,0.10293704,2440.1,2439.8,8.19721]
["bitfinex","ETHUSD",1728435986651,1.253123,2440.4,2439.9,4.09851]
["bitfinex","ETHUSD",1728435986895,0.10267808,2440.0,2439.9,4.09851]
["bitfinex","ETHUSD",1728435987182,0.10280492,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728435987352,1.253123,2440.4,2439.8,4.09858]
["bitfinex","ETHUSD",1728435987555,1.253123,2440.4,2440.0,4.09833]
["bitfinex","ETHUSD",1728435988895,4.96015407,2442.5,2440.0,4.09833]
["bitfinex","ETHUSD",1728435988896,16.44659,2441.1,2440.4,4.09754]
["bitfinex","ETHUSD",1728435989097,0.7804,2441.0,2440.5,4.09736]
["bitfinex","ETHUSD",1728435990009,0.09684607,2440.9,2440.6,4.09733]
["bitfinex","ETHUSD",1728435991106,4.19381607,2440.9,2440.2,4.09791]
["bitfinex","ETHUSD",1728435991270,4.19381607,2440.9,2440.0,0.7619]
["bitfinex","ETHUSD",1728435991271,0.8296,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728435991824,0.0963236,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728435992358,0.0963236,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1728435992586,0.0963236,2440.5,2440.2,4.09792]
["bitfinex","ETHUSD",1728435992756,0.0963236,2440.5,2440.2,4.0979]
["bitfinex","ETHUSD",1728435992969,0.0963236,2440.5,2440.3,4.09775]
["bitfinex","ETHUSD",1728435993169,0.0963236,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728435993372,0.7837,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728435993568,0.0963261,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728435993784,1.23403157,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728435993990,0.09619928,2440.5,2440.1,4.09807]
["bitfinex","ETHUSD",1728435994212,4.0972,2440.7,2440.1,8.19611]
["bitfinex","ETHUSD",1728435994378,0.0960672,2440.4,2440.1,8.19611]
["bitfinex","ETHUSD",1728435994563,4.0972,2440.7,2440.1,8.19611]
["bitfinex","ETHUSD",1728435994896,0.09606192,2440.3,2440.1,8.19611]
["bitfinex","ETHUSD",1728435995194,0.09592982,2440.2,2440.1,8.19611]
["bitfinex","ETHUSD",1728435995506,1.23403157,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1728435996574,5.01189407,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1728435996995,9.10890407,2440.8,2440.3,4.09785]
["bitfinex","ETHUSD",1728435997175,1.3723357,2440.7,2440.3,4.09776]
["bitfinex","ETHUSD",1728435997372,0.7837,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728435997701,4.5615625,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728435998102,4.5615625,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728435998972,0.7837,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728435999358,3.97989533,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728435999359,0.8297,2441.0,2440.5,4.76726876]
["bitfinex","ETHUSD",1728435999568,0.8297,2441.0,2440.7,4.09708]
["bitfinex","ETHUSD",1728435999804,8.2497,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728436000101,0.8297,2441.5,2440.9,4.09684]
["bitfinex","ETHUSD",1728436000309,0.2064525,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728436000683,0.8297,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728436000865,3.7778625,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728436001066,4.66880229,2441.3,2440.8,4.09691]
["bitfinex","ETHUSD",1728436001406,7.8740625,2441.3,2440.7,8.19416]
["bitfinex","ETHUSD",1728436001609,7.8740625,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1728436002403,3.7778625,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728436002909,3.7778625,2441.3,2440.9,4.0968]
["bitfinex","ETHUSD",1728436003269,3.7778625,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728436003479,5.07839029,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728436004515,5.07839029,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728436004814,9.17456029,2441.3,2440.7,8.19415]
["bitfinex","ETHUSD",1728436004970,0.08748633,2441.2,2440.7,8.19415]
["bitfinex","ETHUSD",1728436005171,0.08748633,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728436005582,9.17456029,2441.3,2440.8,4.09699]
["bitfinex","ETHUSD",1728436005782,9.17456029,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1728436005783,0.08719532,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728436006002,5.07839029,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728436006225,0.08722235,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728436006521,5.07839029,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728436006677,0.08722235,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728436006880,0.08722235,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1728436007081,3.7778625,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728436007284,0.08696356,2440.9,2440.8,4.097]
["bitfinex","ETHUSD",1728436007822,5.07839329,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728436007993,0.08709034,2440.9,2440.8,4.097]
["bitfinex","ETHUSD",1728436008507,3.7778625,2441.3,2440.9,4.09678]
["bitfinex","ETHUSD",1728436008836,3.7778625,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728436008989,4.66879129,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728436009683,4.66879129,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728436009883,3.7778625,2441.3,2440.8,4.097]
["bitfinex","ETHUSD",1728436010080,8.90928791,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728436012445,11.51561,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1728436012446,7.42,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1728436012739,7.8731225,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728436012740,0.7546,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728436013224,0.20806414,2441.9,2441.6,8.19124]
["bitfinex","ETHUSD",1728436013414,8.1746,2442.2,2441.9,4.09516]
["bitfinex","ETHUSD",1728436013743,2.15036307,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1728436013895,0.95511682,2442.2,2441.7,4.09537]
["bitfinex","ETHUSD",1728436014096,0.95511682,2442.2,2441.5,4.0957]
["bitfinex","ETHUSD",1728436014384,0.95511682,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728436014934,0.7546,2442.2,2441.8,4.09524]
["bitfinex","ETHUSD",1728436015132,0.7541,2442.4,2441.8,4.91724]
["bitfinex","ETHUSD",1728436016009,0.7541,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728436016220,0.95558111,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728436016438,0.95558111,2442.4,2441.8,4.91724]
["bitfinex","ETHUSD",1728436016741,0.95558111,2442.4,2442.0,8.18988]
["bitfinex","ETHUSD",1728436016937,0.8054,2442.6,2442.3,4.0945]
["bitfinex","ETHUSD",1728436017148,7.42,2442.7,2442.4,0.7893]
["bitfinex","ETHUSD",1728436017437,0.1224903,2442.9,2442.6,4.09388]
["bitfinex","ETHUSD",1728436017999,0.1224903,2442.9,2442.7,4.09381]
["bitfinex","ETHUSD",1728436018235,0.1224903,2442.9,2442.7,4.09369]
["bitfinex","ETHUSD",1728436018541,0.1224903,2442.9,2442.8,8.6301225]
["bitfinex","ETHUSD",1728436019930,0.1224903,2442.9,2442.8,4.85226]
["bitfinex","ETHUSD",1728436021375,0.1224903,2442.9,2442.8,8.6301225]
["bitfinex","ETHUSD",1728436021580,16.44138,2444.2,2442.8,8.6301225]
["bitfinex","ETHUSD",1728436021581,7.62766824,2444.3,2442.8,7.3278625]
["bitfinex","ETHUSD",1728436021927,0.06460424,2444.2,2444.0,4.84504]
["bitfinex","ETHUSD",1728436022183,4.89292,2444.8,2444.1,4.09148]
["bitfinex","ETHUSD",1728436022336,4.89292,2444.8,2444.2,0.893642]
["bitfinex","ETHUSD",1728436022337,0.06459034,2444.7,2444.2,0.893642]
["bitfinex","ETHUSD",1728436022536,0.06459034,2444.7,2444.2,4.984932]
["bitfinex","ETHUSD",1728436022776,4.09082,2444.5,2444.2,0.893642]
["bitfinex","ETHUSD",1728436022942,4.09082,2444.5,2444.0,0.7534]
["bitfinex","ETHUSD",1728436022943,0.06432207,2444.4,2444.0,0.7534]
["bitfinex","ETHUSD",1728436023644,4.89286,2444.8,2444.1,4.09147]
["bitfinex","ETHUSD",1728436023645,0.20467667,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1728436023851,0.06406385,2444.3,2444.1,4.09147]
["bitfinex","ETHUSD",1728436024160,0.06405879,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1728436024367,0.8164,2444.2,2443.7,4.501288]
["bitfinex","ETHUSD",1728436024565,0.06372014,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728436024880,0.06372014,2444.1,2443.7,4.501288]
["bitfinex","ETHUSD",1728436025387,4.90772,2444.2,2443.6,0.8]
["bitfinex","ETHUSD",1728436025568,4.15515178,2444.1,2443.6,0.8]
["bitfinex","ETHUSD",1728436025878,4.09166,2444.0,2443.4,0.7796]
["bitfinex","ETHUSD",1728436026185,0.06248913,2443.9,2443.4,4.87225]
["bitfinex","ETHUSD",1728436026335,8.99919,2444.2,2443.5,0.896494]
["bitfinex","ETHUSD",1728436026532,0.06312581,2444.1,2443.5,4.988974]
["bitfinex","ETHUSD",1728436027178,0.06312581,2444.1,2443.5,0.896494]
["bitfinex","ETHUSD",1728436027334,4.09165,2444.0,2443.5,0.896494]
["bitfinex","ETHUSD",1728436027537,0.06304326,2443.9,2443.5,0.896494]
["bitfinex","ETHUSD",1728436027987,0.06304326,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1728436028279,0.06304326,2443.9,2443.2,3.0]
["bitfinex","ETHUSD",1728436028280,4.35739459,2443.9,2443.2,3.0]
["bitfinex","ETHUSD",1728436028440,4.35739459,2443.9,2443.1,4.86554]
["bitfinex","ETHUSD",1728436028792,4.35728459,2443.9,2443.3,4.09282]
["bitfinex","ETHUSD",1728436028939,4.35728459,2443.9,2443.1,4.86554]
["bitfinex","ETHUSD",1728436028940,4.09199,2443.8,2443.1,4.86554]
["bitfinex","ETHUSD",1728436029140,0.06277982,2443.7,2443.2,0.486554]
["bitfinex","ETHUSD",1728436029364,0.8083,2443.6,2442.9,1.18309215]
["bitfinex","ETHUSD",1728436029582,4.90072,2443.6,2443.0,4.09331]
["bitfinex","ETHUSD",1728436029893,0.06238968,2443.5,2442.9,5.27656215]
["bitfinex","ETHUSD",1728436030070,0.06238968,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1728436030394,0.06238968,2443.5,2443.0,1.01596822]
["bitfinex","ETHUSD",1728436030597,0.06238968,2443.5,2443.0,5.10928822]
["bitfinex","ETHUSD",1728436031009,0.06238968,2443.5,2443.0,1.01596822]
["bitfinex","ETHUSD",1728436031384,0.06238968,2443.5,2443.0,5.10923822]
["bitfinex","ETHUSD",1728436031774,0.06238968,2443.5,2443.0,1.01596822]
["bitfinex","ETHUSD",1728436032208,4.15497968,2443.5,2442.9,5.27656215]
["bitfinex","ETHUSD",1728436032409,4.15497968,2443.5,2442.5,3.0]
["bitfinex","ETHUSD",1728436032410,4.09327,2443.1,2442.5,4.09409]
["bitfinex","ETHUSD",1728436032708,4.8789,2442.9,2442.3,4.84611]
["bitfinex","ETHUSD",1728436032905,4.8789,2442.9,2442.4,0.484611]
["bitfinex","ETHUSD",1728436033109,0.06155499,2442.8,2442.4,4.578911]
["bitfinex","ETHUSD",1728436033312,0.06155499,2442.8,2442.4,0.484611]
["bitfinex","ETHUSD",1728436033517,0.06155499,2442.8,2442.5,0.5330721]
["bitfinex","ETHUSD",1728436033678,0.06155499,2442.8,2442.3,8.94049]
["bitfinex","ETHUSD",1728436033679,0.06155499,2442.8,2442.3,8.94044]
["bitfinex","ETHUSD",1728436033876,0.06155499,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728436034576,0.06155499,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728436035311,0.06155499,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728436035705,0.7854,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1728436035890,0.98789252,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1728436036075,0.7854,2443.3,2442.8,4.09363]
["bitfinex","ETHUSD",1728436037474,4.87824,2443.3,2442.6,4.09399]
["bitfinex","ETHUSD",1728436037678,4.87824,2443.3,2442.7,4.09382]
["bitfinex","ETHUSD",1728436038321,0.7854,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1728436038502,0.7854,2443.3,2442.8,4.87842]
["bitfinex","ETHUSD",1728436038704,0.7854,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728436039079,19.77,2443.8,2442.9,4.990529]
["bitfinex","ETHUSD",1728436039080,0.7591,2443.6,2442.9,4.990529]
["bitfinex","ETHUSD",1728436039288,0.7591,2443.6,2443.2,4.09288]
["bitfinex","ETHUSD",1728436039606,4.29821495,2443.9,2443.3,4.09271]
["bitfinex","ETHUSD",1728436039607,0.7591,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1728436040220,0.7591,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1728436040221,4.8511,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1728436040520,0.7591,2443.8,2443.2,8.18576]
["bitfinex","ETHUSD",1728436040719,0.7591,2443.8,2443.3,0.818576]
["bitfinex","ETHUSD",1728436041094,0.7591,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728436041422,0.7591,2443.8,2443.3,5.694966]
["bitfinex","ETHUSD",1728436041723,0.7591,2443.8,2443.3,1.602176]
["bitfinex","ETHUSD",1728436041923,0.7591,2443.8,2443.3,5.694986]
["bitfinex","ETHUSD",1728436042133,0.7591,2443.8,2443.3,0.818576]
["bitfinex","ETHUSD",1728436042134,4.09218,2443.7,2443.3,0.818576]
["bitfinex","ETHUSD",1728436042418,4.09218,2443.7,2443.0,8.1866]
["bitfinex","ETHUSD",1728436042617,4.09218,2443.7,2443.1,4.09313]
["bitfinex","ETHUSD",1728436042984,4.09218,2443.7,2442.9,1.718089]
["bitfinex","ETHUSD",1728436042985,0.8185,2443.4,2442.9,4.990669]
["bitfinex","ETHUSD",1728436043221,4.91118,2443.4,2442.9,0.897189]
["bitfinex","ETHUSD",1728436043423,0.8185,2443.4,2442.9,0.897189]
["bitfinex","ETHUSD",1728436043606,0.8185,2443.4,2442.9,4.990649]
["bitfinex","ETHUSD",1728436043992,0.8185,2443.4,2442.9,0.897189]
["bitfinex","ETHUSD",1728436044193,0.8185,2443.4,2442.7,3.8048]
["bitfinex","ETHUSD",1728436044490,4.09312,2443.2,2442.6,4.09395]
["bitfinex","ETHUSD",1728436044895,0.05723909,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1728436046194,0.05723909,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728436046394,4.09294,2443.3,2442.7,4.09382]
["bitfinex","ETHUSD",1728436046638,0.0575262,2443.2,2442.6,4.09388]
["bitfinex","ETHUSD",1728436047016,4.09294,2443.3,2442.6,4.09388]
["bitfinex","ETHUSD",1728436047399,0.05752187,2443.2,2442.6,8.18778]
["bitfinex","ETHUSD",1728436047623,4.09293,2443.3,2442.6,9.087038]
["bitfinex","ETHUSD",1728436048045,0.05725978,2443.2,2442.6,9.087038]
["bitfinex","ETHUSD",1728436048617,0.05725978,2443.2,2442.7,4.09377]
["bitfinex","ETHUSD",1728436048945,0.05725978,2443.2,2442.6,9.087028]
["bitfinex","ETHUSD",1728436049240,0.05725978,2443.2,2442.6,4.993138]
["bitfinex","ETHUSD",1728436049550,0.05725978,2443.2,2442.7,4.6736238]
["bitfinex","ETHUSD",1728436049753,0.05725978,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728436050045,4.29572298,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728436050347,0.05712796,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728436050553,0.05752187,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728436050854,0.8185,2443.4,2442.8,5.06018818]
["bitfinex","ETHUSD",1728436051022,0.8104,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1728436051345,0.8104,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1728436052209,0.8104,2443.7,2442.9,4.09339]
["bitfinex","ETHUSD",1728436052210,0.7647,2443.5,2442.9,4.09339]
["bitfinex","ETHUSD",1728436053435,4.85729,2443.5,2442.9,8.18678]
["bitfinex","ETHUSD",1728436053638,0.7647,2443.5,2443.0,4.09322]
["bitfinex","ETHUSD",1728436053967,0.7647,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728436054561,0.7647,2443.5,2443.1,8.18606]
["bitfinex","ETHUSD",1728436054732,0.7647,2443.5,2443.1,4.093]
["bitfinex","ETHUSD",1728436055121,4.85722,2443.5,2442.9,4.09344]
["bitfinex","ETHUSD",1728436055631,0.7647,2443.5,2443.0,4.0932]
["bitfinex","ETHUSD",1728436055861,0.7647,2443.5,2443.1,4.911664]
["bitfinex","ETHUSD",1728436056030,16.51223553,2444.3,2443.5,4.09241]
["bitfinex","ETHUSD",1728436056031,0.813,2443.8,2443.5,4.09241]
["bitfinex","ETHUSD",1728436056356,4.09151,2444.1,2443.4,4.0926]
["bitfinex","ETHUSD",1728436056357,0.8044,2444.0,2443.4,4.0926]
["bitfinex","ETHUSD",1728436056519,0.8044,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728436056827,0.80295665,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728436057029,0.80295665,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1728436057752,4.89468665,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1728436057952,4.89468665,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728436057953,0.80295665,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728436058159,0.80295665,2444.0,2443.4,4.990062]
["bitfinex","ETHUSD",1728436058160,4.89472665,2444.0,2443.4,4.990062]
["bitfinex","ETHUSD",1728436058860,0.80295665,2444.0,2443.4,4.990062]
["bitfinex","ETHUSD",1728436059068,0.80295665,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1728436060330,0.80295665,2444.0,2443.4,4.990062]
["bitfinex","ETHUSD",1728436060531,4.09186,2443.9,2443.4,4.990062]
["bitfinex","ETHUSD",1728436061349,4.09186,2443.9,2443.3,4.09279]
["bitfinex","ETHUSD",1728436061768,4.09186,2443.9,2443.2,4.09293]
["bitfinex","ETHUSD",1728436061923,4.09242,2443.6,2443.0,4.09325]
["bitfinex","ETHUSD",1728436062264,0.8083,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728436062422,0.8083,2443.5,2443.1,4.911779]
["bitfinex","ETHUSD",1728436063023,0.8083,2443.5,2443.2,4.09296]
["bitfinex","ETHUSD",1728436063460,0.8083,2443.5,2443.1,0.818639]
["bitfinex","ETHUSD",1728436063635,0.8083,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728436065068,0.05551283,2443.4,2443.2,4.09298]
["bitfinex","ETHUSD",1728436066052,0.05551283,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728436066445,0.79,2443.8,2443.4,4.09253]
["bitfinex","ETHUSD",1728436066620,0.79,2443.8,2443.3,4.09282]
["bitfinex","ETHUSD",1728436066621,0.79,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728436066997,0.79,2443.8,2443.5,4.910999]
["bitfinex","ETHUSD",1728436069483,0.809,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728436071248,0.809,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728436071443,0.809,2444.0,2443.4,4.09262]
["bitfinex","ETHUSD",1728436071648,4.90075,2444.0,2443.4,4.990935]
["bitfinex","ETHUSD",1728436072379,0.809,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728436073540,4.90069,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728436078393,4.09216,2443.7,2443.2,4.89078]
["bitfinex","ETHUSD",1728436078560,0.8307,2443.6,2443.2,0.7978]
["bitfinex","ETHUSD",1728436078760,0.8307,2443.6,2443.2,0.78908]
["bitfinex","ETHUSD",1728436080076,0.05434733,2443.5,2443.2,0.78908]
["bitfinex","ETHUSD",1728436080450,0.05434733,2443.5,2443.2,4.88204]
["bitfinex","ETHUSD",1728436080990,0.8307,2443.6,2443.2,4.88204]
["bitfinex","ETHUSD",1728436081149,0.8307,2443.6,2443.2,0.78908]
["bitfinex","ETHUSD",1728436081470,0.8307,2443.6,2443.2,4.88197]
["bitfinex","ETHUSD",1728436081790,0.8307,2443.6,2443.3,4.580907]
["bitfinex","ETHUSD",1728436083386,0.8307,2443.6,2443.3,0.488197]
["bitfinex","ETHUSD",1728436083761,0.8307,2443.6,2443.3,4.580997]
["bitfinex","ETHUSD",1728436085462,0.05434412,2443.5,2443.3,4.580997]
["bitfinex","ETHUSD",1728436085982,0.8307,2443.6,2443.3,0.488197]
["bitfinex","ETHUSD",1728436086191,0.8307,2443.6,2443.2,0.78908]
["bitfinex","ETHUSD",1728436086192,0.7774,2444.0,2443.5,4.09233]
["bitfinex","ETHUSD",1728436086894,0.7774,2444.0,2443.4,4.88755]
["bitfinex","ETHUSD",1728436087194,0.7774,2444.0,2443.6,4.09229]
["bitfinex","ETHUSD",1728436087985,0.7774,2444.0,2443.4,4.88755]
["bitfinex","ETHUSD",1728436088286,4.86915,2444.0,2443.4,4.88754]
["bitfinex","ETHUSD",1728436088464,4.86915,2444.0,2443.5,4.581234]
["bitfinex","ETHUSD",1728436088854,4.09183,2443.9,2443.5,0.488754]
["bitfinex","ETHUSD",1728436089171,0.7774,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728436090396,0.7774,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1728436090557,0.7774,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728436092275,0.20589886,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1728436092476,1.03219886,2444.2,2443.7,0.7899]
["bitfinex","ETHUSD",1728436092676,1.03219886,2444.2,2443.8,4.580111]
["bitfinex","ETHUSD",1728436093094,1.03219886,2444.2,2443.8,8.672001]
["bitfinex","ETHUSD",1728436093316,0.8262,2444.6,2444.0,4.09163]
["bitfinex","ETHUSD",1728436093482,0.8262,2444.6,2444.2,8.18238]
["bitfinex","ETHUSD",1728436093676,0.8262,2444.6,2444.3,4.09115]
["bitfinex","ETHUSD",1728436094289,0.20925362,2444.6,2444.5,4.86561]
["bitfinex","ETHUSD",1728436094527,0.20925362,2444.6,2444.5,8.63373069]
["bitfinex","ETHUSD",1728436095019,4.08992,2445.1,2444.4,4.909103]
["bitfinex","ETHUSD",1728436095175,2.07635892,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728436095519,4.97156485,2445.0,2444.4,4.09087]
["bitfinex","ETHUSD",1728436095816,0.88157485,2445.0,2444.4,4.09086]
["bitfinex","ETHUSD",1728436096117,0.88157485,2445.0,2444.4,8.18173]
["bitfinex","ETHUSD",1728436096325,0.88157485,2445.0,2444.4,4.09086]
["bitfinex","ETHUSD",1728436096480,1.08689968,2445.0,2444.5,0.486936]
["bitfinex","ETHUSD",1728436096680,5.17687968,2445.0,2444.5,0.486936]
["bitfinex","ETHUSD",1728436097614,4.09015,2444.9,2444.5,0.486936]
["bitfinex","ETHUSD",1728436097827,4.09015,2444.9,2444.2,4.09123]
["bitfinex","ETHUSD",1728436097828,0.7796,2444.9,2444.2,4.09123]
["bitfinex","ETHUSD",1728436098122,8.23289165,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1728436098317,4.14244165,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1728436098493,4.14244165,2444.8,2444.2,5.285838]
["bitfinex","ETHUSD",1728436099015,8.23287165,2444.8,2444.2,5.285838]
["bitfinex","ETHUSD",1728436099222,4.14244165,2444.8,2444.2,5.285838]
["bitfinex","ETHUSD",1728436099822,4.09052,2444.7,2444.2,5.285838]
["bitfinex","ETHUSD",1728436099983,0.05162181,2444.6,2444.2,5.285838]
["bitfinex","ETHUSD",1728436100528,0.05162181,2444.6,2444.0,8.1831]
["bitfinex","ETHUSD",1728436100529,0.8278,2444.5,2444.0,8.1831]
["bitfinex","ETHUSD",1728436100686,4.14228181,2444.6,2444.3,4.09104]
["bitfinex","ETHUSD",1728436100687,0.05162181,2444.6,2444.3,4.09104]
["bitfinex","ETHUSD",1728436100899,0.8278,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728436100900,0.04989549,2444.4,2444.3,4.09104]
["bitfinex","ETHUSD",1728436101146,0.8278,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728436101306,8.38542483,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1728436101307,1.02812483,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1728436101507,0.05015878,2444.6,2444.5,4.09067]
["bitfinex","ETHUSD",1728436101817,1.02812483,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728436101999,0.05042857,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1728436105443,0.05042857,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728436105655,0.1224903,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1728436106151,4.2118003,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728436106304,0.1224903,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728436106509,0.1224903,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728436106831,0.1224903,2445.4,2444.9,4.580374]
["bitfinex","ETHUSD",1728436107033,0.1224903,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728436107206,0.1224903,2445.4,2444.9,0.490334]
["bitfinex","ETHUSD",1728436107207,0.1224903,2445.4,2445.0,4.08982]
["bitfinex","ETHUSD",1728436107411,0.1224903,2445.4,2444.9,0.490334]
["bitfinex","ETHUSD",1728436107607,0.809,2445.3,2444.8,4.09019]
["bitfinex","ETHUSD",1728436108144,4.89861,2445.3,2444.6,4.90384]
["bitfinex","ETHUSD",1728436108531,4.89861,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1728436108732,4.89858,2445.3,2444.6,8.99435]
["bitfinex","ETHUSD",1728436108937,4.89858,2445.3,2444.7,5.0716114]
["bitfinex","ETHUSD",1728436109631,0.809,2445.3,2444.7,0.9812514]
["bitfinex","ETHUSD",1728436109832,4.08964,2445.2,2444.7,0.9812514]
["bitfinex","ETHUSD",1728436110146,0.04873901,2445.1,2444.6,8.99434]
["bitfinex","ETHUSD",1728436110647,0.04873901,2445.1,2444.6,4.90381]
["bitfinex","ETHUSD",1728436111209,0.04873901,2445.1,2444.6,8.99435]
["bitfinex","ETHUSD",1728436111816,0.04873901,2445.1,2444.6,4.90381]
["bitfinex","ETHUSD",1728436112018,0.04873901,2445.1,2444.7,0.490381]
["bitfinex","ETHUSD",1728436112251,4.09042,2444.8,2444.2,4.09124]
["bitfinex","ETHUSD",1728436112419,0.04833918,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1728436112745,0.04833918,2444.7,2444.2,8.18241]
["bitfinex","ETHUSD",1728436112946,0.04833918,2444.7,2444.3,0.896381]
["bitfinex","ETHUSD",1728436113147,8.18088,2444.8,2444.3,0.896381]
["bitfinex","ETHUSD",1728436113449,0.83494208,2444.7,2444.2,8.18246]
["bitfinex","ETHUSD",1728436113653,0.83494208,2444.7,2444.2,4.0912]
["bitfinex","ETHUSD",1728436113951,0.83494208,2444.7,2444.3,4.09111]
["bitfinex","ETHUSD",1728436114155,0.83494208,2444.7,2444.4,0.818231]
["bitfinex","ETHUSD",1728436114814,0.7867,2444.7,2444.4,0.818231]
["bitfinex","ETHUSD",1728436115146,0.04811045,2444.6,2444.2,4.8908]
["bitfinex","ETHUSD",1728436115350,0.04811045,2444.6,2444.2,4.0912]
["bitfinex","ETHUSD",1728436115909,0.04811045,2444.6,2444.0,4.09157]
["bitfinex","ETHUSD",1728436116116,4.13877045,2444.6,2444.0,4.09157]
["bitfinex","ETHUSD",1728436116545,4.13877045,2444.6,2444.0,8.18312]
["bitfinex","ETHUSD",1728436116751,4.13877045,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728436116752,0.04811045,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728436117050,0.04811045,2444.6,2443.9,0.7798]
["bitfinex","ETHUSD",1728436117051,4.87935,2444.5,2443.9,4.09181]
["bitfinex","ETHUSD",1728436117213,0.04784392,2444.4,2443.8,4.580111]
["bitfinex","ETHUSD",1728436117410,0.7884,2444.2,2443.8,0.488221]
["bitfinex","ETHUSD",1728436117663,0.04757552,2444.1,2443.8,0.488221]
["bitfinex","ETHUSD",1728436118014,0.04757552,2444.1,2443.8,4.580181]
["bitfinex","ETHUSD",1728436118438,0.04757552,2444.1,2443.8,0.488221]
["bitfinex","ETHUSD",1728436118641,0.04757552,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728436118858,0.7884,2444.5,2444.2,4.09125]
["bitfinex","ETHUSD",1728436119020,0.04782978,2444.4,2444.1,4.09138]
["bitfinex","ETHUSD",1728436120762,0.04782978,2444.4,2444.1,8.18276]
["bitfinex","ETHUSD",1728436120967,0.04782978,2444.4,2444.1,4.09138]
["bitfinex","ETHUSD",1728436122042,0.04782978,2444.4,2444.1,8.18276]
["bitfinex","ETHUSD",1728436122338,0.04782978,2444.4,2444.2,0.90499291]
["bitfinex","ETHUSD",1728436122540,0.04782978,2444.4,2444.1,4.09138]
["bitfinex","ETHUSD",1728436122936,0.04782978,2444.4,2444.2,4.0913]
["bitfinex","ETHUSD",1728436123466,0.789,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1728436123641,0.04794634,2444.6,2444.3,4.09105]
["bitfinex","ETHUSD",1728436123842,0.04794634,2444.6,2444.4,0.818226]
["bitfinex","ETHUSD",1728436125272,0.04794634,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728436126374,0.04794634,2444.6,2444.2,8.18242]
["bitfinex","ETHUSD",1728436126541,0.04794634,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728436127280,0.04794634,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1728436129071,0.04794634,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728436129274,0.04794634,2444.6,2444.2,4.909489]
["bitfinex","ETHUSD",1728436129432,0.04794634,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728436130343,0.04794634,2444.6,2444.2,0.818279]
["bitfinex","ETHUSD",1728436130551,0.04794634,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728436130896,0.04794634,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1728436131858,0.789,2444.7,2444.4,4.09096]
["bitfinex","ETHUSD",1728436132158,0.04794851,2444.6,2444.4,4.09096]
["bitfinex","ETHUSD",1728436133980,0.04794851,2444.6,2444.4,4.09088]
["bitfinex","ETHUSD",1728436134174,0.04794851,2444.6,2444.2,4.913]
["bitfinex","ETHUSD",1728436134376,0.04794851,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1728436135257,0.04794851,2444.6,2444.4,4.09093]
["bitfinex","ETHUSD",1728436135462,0.04794851,2444.6,2444.2,5.40431]
["bitfinex","ETHUSD",1728436135662,0.04794851,2444.6,2444.2,9.49551]
["bitfinex","ETHUSD",1728436136059,4.13861851,2444.6,2444.2,0.4913]
["bitfinex","ETHUSD",1728436136300,4.13861851,2444.6,2443.9,0.8307]
["bitfinex","ETHUSD",1728436136301,0.8002,2444.5,2443.9,0.8307]
["bitfinex","ETHUSD",1728436136605,0.8002,2444.5,2444.0,4.09164]
["bitfinex","ETHUSD",1728436136772,0.04765302,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728436137290,0.04765302,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1728436139301,0.04765302,2444.4,2444.1,4.09145]
["bitfinex","ETHUSD",1728436139904,0.04765302,2444.4,2444.2,4.09127]
["bitfinex","ETHUSD",1728436144016,0.04765302,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728436144197,0.04765302,2444.4,2444.3,4.88435]
["bitfinex","ETHUSD",1728436144582,0.7887,2444.7,2444.3,4.88435]
["bitfinex","ETHUSD",1728436144768,0.04758982,2444.4,2444.3,5.781912]
["bitfinex","ETHUSD",1728436144988,0.7887,2444.7,2444.4,4.09086]
["bitfinex","ETHUSD",1728436147587,1.03730671,2444.9,2444.3,5.781912]
["bitfinex","ETHUSD",1728436147783,1.03730671,2444.9,2444.5,4.0908]
["bitfinex","ETHUSD",1728436147999,1.03730671,2444.9,2444.5,5.0780622]
["bitfinex","ETHUSD",1728436149419,4.09032,2444.8,2444.3,4.88426]
["bitfinex","ETHUSD",1728436149672,1.03730671,2444.9,2444.0,5.3418081]
["bitfinex","ETHUSD",1728436149673,4.09082,2444.5,2444.0,5.3418081]
["bitfinex","ETHUSD",1728436149803,4.09082,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1728436150420,4.85356,2444.6,2444.0,4.09157]
["bitfinex","ETHUSD",1728436152081,4.85356,2444.6,2443.9,7.09172]
["bitfinex","ETHUSD",1728436152082,0.7628,2444.6,2444.2,4.0912]
["bitfinex","ETHUSD",1728436152294,0.7855,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728436153627,0.7855,2444.8,2444.4,8.18185]
["bitfinex","ETHUSD",1728436153829,0.7855,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728436154643,0.7855,2444.8,2444.4,4.09088]
["bitfinex","ETHUSD",1728436154833,0.7855,2444.8,2444.2,4.91418]
["bitfinex","ETHUSD",1728436154994,0.04788662,2444.7,2444.2,5.405598]
["bitfinex","ETHUSD",1728436155194,7.90650731,2444.7,2444.2,0.491418]
["bitfinex","ETHUSD",1728436155396,7.90650731,2444.7,2444.0,8.95129]
["bitfinex","ETHUSD",1728436155397,0.7788,2444.5,2444.0,8.95128]
["bitfinex","ETHUSD",1728436155693,0.0475861,2444.4,2444.0,4.85973]
["bitfinex","ETHUSD",1728436156860,0.0475861,2444.4,2443.8,8.18376]
["bitfinex","ETHUSD",1728436157177,0.0475861,2444.4,2443.9,4.09178]
["bitfinex","ETHUSD",1728436157306,4.1385761,2444.4,2443.9,0.897492]
["bitfinex","ETHUSD",1728436157500,4.1385761,2444.4,2443.9,4.989192]
["bitfinex","ETHUSD",1728436157718,0.0475861,2444.4,2443.9,4.989192]
["bitfinex","ETHUSD",1728436158010,0.0475861,2444.4,2444.0,4.0916]
["bitfinex","ETHUSD",1728436158708,0.20993202,2444.3,2443.7,2.49456907]
["bitfinex","ETHUSD",1728436158907,0.8046,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728436159106,0.85195497,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728436159431,0.85195497,2444.2,2443.7,0.4635964]
["bitfinex","ETHUSD",1728436159432,4.94327497,2444.2,2443.7,0.4635964]
["bitfinex","ETHUSD",1728436159738,4.89592,2444.2,2443.7,0.4635964]
["bitfinex","ETHUSD",1728436160038,4.89592,2444.2,2443.7,4.5557064]
["bitfinex","ETHUSD",1728436160238,4.09154,2444.1,2443.5,0.7821]
["bitfinex","ETHUSD",1728436160538,4.09154,2444.1,2443.5,4.87454]
["bitfinex","ETHUSD",1728436161517,4.09154,2444.1,2443.5,4.09244]
["bitfinex","ETHUSD",1728436161722,4.09154,2444.1,2443.6,5.210806]
["bitfinex","ETHUSD",1728436162232,4.89592,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728436162428,0.8046,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728436162956,0.8046,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728436163266,0.04721788,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728436163467,0.04721788,2444.1,2443.8,5.0222476]
["bitfinex","ETHUSD",1728436163963,0.04721788,2444.1,2443.8,0.9302776]
["bitfinex","ETHUSD",1728436164167,0.04721788,2444.1,2443.6,4.09222]
["bitfinex","ETHUSD",1728436164725,0.04721788,2444.1,2443.6,8.18442]
["bitfinex","ETHUSD",1728436164923,0.04721788,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728436165822,0.04721788,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1728436166063,0.04721788,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728436166270,0.04721788,2444.1,2443.8,4.910387]
["bitfinex","ETHUSD",1728436167059,0.04721788,2444.1,2443.8,0.818417]
["bitfinex","ETHUSD",1728436167362,0.04721788,2444.1,2443.6,8.18443]
["bitfinex","ETHUSD",1728436168576,0.04721788,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728436169339,0.04721788,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1728436170642,0.04721788,2444.1,2443.6,8.18443]
["bitfinex","ETHUSD",1728436170976,0.04721788,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1728436171476,0.04721788,2444.1,2443.6,9.302889]
["bitfinex","ETHUSD",1728436171648,0.04721788,2444.1,2443.6,5.210679]
["bitfinex","ETHUSD",1728436172458,0.04721788,2444.1,2443.6,9.302909]
["bitfinex","ETHUSD",1728436172664,0.04721788,2444.1,2443.6,5.210679]
["bitfinex","ETHUSD",1728436173380,0.04721788,2444.1,2443.6,9.302889]
["bitfinex","ETHUSD",1728436173985,0.04721788,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728436174542,0.04721788,2444.1,2443.6,5.210679]
["bitfinex","ETHUSD",1728436174783,0.8102,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1728436174982,0.85565945,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1728436177385,0.85565945,2444.0,2443.4,4.09257]
["bitfinex","ETHUSD",1728436177386,4.94731945,2444.0,2443.4,4.09253]
["bitfinex","ETHUSD",1728436177574,4.94731945,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1728436177771,0.85565945,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1728436178476,0.85565945,2444.0,2443.3,0.7821]
["bitfinex","ETHUSD",1728436178477,0.7648,2443.8,2443.3,4.09278]
["bitfinex","ETHUSD",1728436178685,0.7648,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728436178860,7.85965069,2444.1,2443.5,4.09248]
["bitfinex","ETHUSD",1728436178861,0.04349202,2443.7,2443.5,4.09248]
["bitfinex","ETHUSD",1728436179383,0.04339046,2443.6,2443.5,4.09248]
["bitfinex","ETHUSD",1728436179548,0.7648,2443.9,2443.6,4.09226]
["bitfinex","ETHUSD",1728436180568,0.7648,2443.9,2443.5,8.18486]
["bitfinex","ETHUSD",1728436180886,0.7648,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1728436181086,0.7648,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728436182501,0.7648,2443.9,2443.7,4.09206]
["bitfinex","ETHUSD",1728436184078,0.8012,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1728436184996,0.04244721,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1728436186074,0.04244721,2444.1,2443.7,8.1841]
["bitfinex","ETHUSD",1728436186273,0.04244721,2444.1,2443.7,5.0720867]
["bitfinex","ETHUSD",1728436186472,0.04244721,2444.1,2443.8,4.09197]
["bitfinex","ETHUSD",1728436186903,0.04244721,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1728436187258,0.04244721,2444.1,2443.9,4.09173]
["bitfinex","ETHUSD",1728436187459,0.04244721,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728436187762,0.04244721,2444.1,2444.0,4.909988]
["bitfinex","ETHUSD",1728436187968,0.7678,2444.5,2444.0,4.909988]
["bitfinex","ETHUSD",1728436188200,0.04248532,2444.1,2444.0,4.909988]
["bitfinex","ETHUSD",1728436188497,0.7678,2444.5,2444.0,4.909988]
["bitfinex","ETHUSD",1728436188678,0.04248717,2444.1,2444.0,4.909988]
["bitfinex","ETHUSD",1728436188886,0.7678,2444.5,2444.0,4.909988]
["bitfinex","ETHUSD",1728436189063,0.7678,2444.5,2444.1,0.9785618]
["bitfinex","ETHUSD",1728436189403,4.85872,2444.5,2444.1,0.9785618]
["bitfinex","ETHUSD",1728436189576,4.85872,2444.5,2443.9,4.09173]
["bitfinex","ETHUSD",1728436189780,8.94964,2444.5,2443.9,4.09173]
["bitfinex","ETHUSD",1728436189978,4.85872,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1728436190163,4.85872,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1728436191315,4.85872,2444.5,2443.9,4.09172]
["bitfinex","ETHUSD",1728436191477,4.85872,2444.5,2443.9,8.673562]
["bitfinex","ETHUSD",1728436191889,0.8048,2444.3,2443.5,4.91279]
["bitfinex","ETHUSD",1728436192093,0.8048,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1728436193289,0.8048,2444.1,2443.8,4.09185]
["bitfinex","ETHUSD",1728436194623,0.8048,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1728436195124,0.8048,2444.1,2443.7,8.18406]
["bitfinex","ETHUSD",1728436195290,0.8048,2444.1,2443.7,4.992446]
["bitfinex","ETHUSD",1728436195999,0.8048,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1728436196529,0.04222783,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728436199765,0.04222783,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728436200338,0.04222783,2444.0,2443.7,4.992446]
["bitfinex","ETHUSD",1728436200511,0.04222783,2444.0,2443.8,0.4992446]
["bitfinex","ETHUSD",1728436200709,3.76812069,2444.0,2443.5,1.70326907]
["bitfinex","ETHUSD",1728436200939,0.83565854,2443.9,2443.4,5.79577907]
["bitfinex","ETHUSD",1728436201154,4.92756854,2443.9,2443.4,1.70326907]
["bitfinex","ETHUSD",1728436201306,4.8855,2443.8,2443.3,8.79594907]
["bitfinex","ETHUSD",1728436201643,4.8855,2443.8,2443.2,1.70326907]
["bitfinex","ETHUSD",1728436201644,8.65396069,2443.6,2443.2,1.70326907]
["bitfinex","ETHUSD",1728436201947,0.7935,2443.6,2443.2,1.70326907]
["bitfinex","ETHUSD",1728436202114,0.04156666,2443.5,2443.1,9.88933907]
["bitfinex","ETHUSD",1728436202303,0.04156666,2443.5,2443.1,9.38913991]
["bitfinex","ETHUSD",1728436202704,0.04156666,2443.5,2443.1,5.29609991]
["bitfinex","ETHUSD",1728436203017,0.04156666,2443.5,2443.2,4.09299]
["bitfinex","ETHUSD",1728436203219,0.04156666,2443.5,2443.1,9.38914991]
["bitfinex","ETHUSD",1728436203412,0.04156666,2443.5,2443.2,1.1092419]
["bitfinex","ETHUSD",1728436204307,0.04156666,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728436204717,0.7935,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728436204932,0.04164272,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728436205134,0.7935,2443.8,2443.5,4.09238]
["bitfinex","ETHUSD",1728436205308,3.76812069,2444.3,2443.7,4.09204]
["bitfinex","ETHUSD",1728436205309,0.7935,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1728436206764,0.7935,2444.1,2443.6,1.200338]
["bitfinex","ETHUSD",1728436206973,0.7935,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728436207667,0.7935,2444.1,2443.8,4.09182]
["bitfinex","ETHUSD",1728436207870,0.8101,2444.4,2443.9,0.818395]
["bitfinex","ETHUSD",1728436208056,0.8101,2444.4,2443.6,2.11250707]
["bitfinex","ETHUSD",1728436208368,0.8101,2444.4,2443.7,2.53006907]
["bitfinex","ETHUSD",1728436209031,0.8101,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728436209634,3.76812069,2444.7,2444.1,4.09147]
["bitfinex","ETHUSD",1728436209635,7.42,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728436209954,0.7909,2445.0,2444.5,4.92297]
["bitfinex","ETHUSD",1728436210153,4.88099,2445.0,2444.3,9.01446]
["bitfinex","ETHUSD",1728436210360,7.85828069,2444.9,2444.4,0.9423607]
["bitfinex","ETHUSD",1728436210572,4.53602069,2444.7,2444.1,4.09138]
["bitfinex","ETHUSD",1728436210736,8.62654069,2444.7,2444.0,8.18316]
["bitfinex","ETHUSD",1728436210935,4.09067,2444.6,2444.0,4.09151]
["bitfinex","ETHUSD",1728436211337,5.39865476,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1728436211635,5.39865476,2444.7,2444.0,4.09151]
["bitfinex","ETHUSD",1728436211837,4.09067,2444.6,2444.0,4.09151]
["bitfinex","ETHUSD",1728436212032,0.7679,2444.7,2444.0,0.90158]
["bitfinex","ETHUSD",1728436212332,0.7679,2444.7,2444.4,4.09096]
["bitfinex","ETHUSD",1728436212948,0.7679,2444.7,2444.2,4.91559]
["bitfinex","ETHUSD",1728436213273,0.7679,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728436214078,0.7679,2444.7,2444.2,4.91558]
["bitfinex","ETHUSD",1728436214390,0.7679,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1728436214558,5.72113907,2444.7,2444.0,4.09155]
["bitfinex","ETHUSD",1728436214963,0.03985807,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728436215188,0.03985807,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728436215350,0.03985807,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728436216098,0.7615,2444.5,2444.0,4.09154]
["bitfinex","ETHUSD",1728436216402,4.13066918,2444.4,2443.8,4.09193]
["bitfinex","ETHUSD",1728436216549,0.8245,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1728436216751,0.03933142,2444.2,2443.8,4.09193]
["bitfinex","ETHUSD",1728436217056,0.8245,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1728436217299,0.03919974,2444.1,2443.8,4.09193]
["bitfinex","ETHUSD",1728436217473,4.91566,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1728436217474,0.03942585,2444.2,2443.8,4.09193]
["bitfinex","ETHUSD",1728436217646,0.8245,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1728436217647,0.03916247,2444.0,2443.8,4.09193]
["bitfinex","ETHUSD",1728436217849,4.91567,2444.3,2443.8,4.09193]
["bitfinex","ETHUSD",1728436218084,0.03903076,2443.9,2443.6,8.593658]
["bitfinex","ETHUSD",1728436218289,0.7501,2444.2,2443.6,4.501438]
["bitfinex","ETHUSD",1728436218693,0.03919974,2444.1,2443.6,4.501438]
["bitfinex","ETHUSD",1728436218900,0.03919974,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1728436219192,0.03919974,2444.1,2443.6,8.593618]
["bitfinex","ETHUSD",1728436219496,0.03919974,2444.1,2443.6,4.501418]
["bitfinex","ETHUSD",1728436219650,0.03919974,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1728436220082,0.03919974,2444.1,2443.5,0.7875]
["bitfinex","ETHUSD",1728436220286,0.7995,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1728436220484,4.89124,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1728436220751,0.0389729,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728436221196,0.7995,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728436221408,0.03893562,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728436221565,0.7995,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728436221770,0.03906734,2443.9,2443.4,5.08137691]
["bitfinex","ETHUSD",1728436221969,0.03906734,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728436223599,0.03906734,2443.9,2443.5,0.50813769]
["bitfinex","ETHUSD",1728436223771,0.03906734,2443.9,2443.5,4.60059769]
["bitfinex","ETHUSD",1728436224267,0.03906734,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728436224478,0.03906734,2443.9,2443.4,4.09251]
["bitfinex","ETHUSD",1728436224702,0.03906734,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728436224908,0.03906734,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728436225205,0.03906734,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728436225411,0.03906734,2443.9,2443.8,4.501178]
["bitfinex","ETHUSD",1728436225612,0.03906734,2443.9,2443.8,0.409198]
["bitfinex","ETHUSD",1728436225817,0.03906734,2443.9,2443.7,4.09214]
["bitfinex","ETHUSD",1728436226889,0.03906734,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1728436227915,0.03906734,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1728436228229,0.03906734,2443.9,2443.4,4.09265]
["bitfinex","ETHUSD",1728436228230,0.7784,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728436228378,0.81733562,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728436228573,0.81733562,2443.8,2443.0,1.70326907]
["bitfinex","ETHUSD",1728436228772,0.81733562,2443.8,2442.7,5.79693907]
["bitfinex","ETHUSD",1728436228773,0.7784,2443.3,2442.7,5.79693907]
["bitfinex","ETHUSD",1728436229001,0.7784,2443.3,2442.7,4.09367]
["bitfinex","ETHUSD",1728436229213,4.87125,2443.3,2442.7,4.09367]
["bitfinex","ETHUSD",1728436229374,0.03805064,2443.2,2442.7,4.09367]
["bitfinex","ETHUSD",1728436229573,0.03805064,2443.2,2442.7,9.086275]
["bitfinex","ETHUSD",1728436230100,0.03805064,2443.2,2442.5,0.801]
["bitfinex","ETHUSD",1728436230416,0.03805064,2443.2,2442.4,5.79747907]
["bitfinex","ETHUSD",1728436230417,8.63818069,2443.1,2442.4,4.09421]
["bitfinex","ETHUSD",1728436230573,8.67616091,2443.1,2442.4,4.09421]
["bitfinex","ETHUSD",1728436230914,8.67616091,2443.1,2442.4,8.18844]
["bitfinex","ETHUSD",1728436231115,8.67616091,2443.1,2442.4,5.05455747]
["bitfinex","ETHUSD",1728436231289,4.54382069,2442.9,2442.4,5.05455747]
["bitfinex","ETHUSD",1728436231488,3.76812069,2442.7,2442.2,4.73610472]
["bitfinex","ETHUSD",1728436231817,0.07791064,2442.6,2442.2,4.73607472]
["bitfinex","ETHUSD",1728436232370,0.07791064,2442.6,2442.3,4.09445]
["bitfinex","ETHUSD",1728436232575,0.07791064,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728436234611,0.7646,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1728436234833,0.07790475,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728436235114,0.7646,2442.7,2442.5,4.09416]
["bitfinex","ETHUSD",1728436235479,0.07781112,2442.6,2442.5,4.913021]
["bitfinex","ETHUSD",1728436235682,0.7786,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1728436236939,0.7786,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728436237122,0.7786,2443.0,2442.3,4.09443]
["bitfinex","ETHUSD",1728436237123,3.76812069,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1728436237343,3.76812069,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1728436238231,3.76812069,2442.9,2442.5,4.09413]
["bitfinex","ETHUSD",1728436241013,0.7786,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728436241214,0.7786,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728436241414,0.7786,2443.4,2443.1,8.18621]
["bitfinex","ETHUSD",1728436241620,0.7786,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1728436242539,0.7786,2443.4,2442.5,0.48676465]
["bitfinex","ETHUSD",1728436242540,0.7786,2443.4,2443.0,0.7793]
["bitfinex","ETHUSD",1728436242695,0.7786,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728436242900,3.76812069,2443.7,2443.2,4.09299]
["bitfinex","ETHUSD",1728436243443,3.76812069,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1728436243671,3.76812069,2443.7,2443.2,8.18574]
["bitfinex","ETHUSD",1728436243874,3.76812069,2443.7,2443.2,4.09287]
["bitfinex","ETHUSD",1728436244328,3.76812069,2443.7,2443.2,4.580087]
["bitfinex","ETHUSD",1728436244940,3.76812069,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728436245160,0.07080849,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1728436246156,0.07080849,2443.6,2443.2,4.580087]
["bitfinex","ETHUSD",1728436246358,0.07080849,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728436246944,0.07080849,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1728436247345,0.07080849,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728436247555,0.07080849,2443.6,2443.5,4.85879]
["bitfinex","ETHUSD",1728436247883,8.1959,2444.1,2443.7,4.09201]
["bitfinex","ETHUSD",1728436249179,11.96402069,2444.1,2443.7,4.09201]
["bitfinex","ETHUSD",1728436250138,4.54402069,2444.1,2443.7,4.09201]
["bitfinex","ETHUSD",1728436250634,8.63550069,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1728436250970,9.90817376,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1728436251642,0.7955,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1728436251972,1.27267307,2444.1,2442.9,12.18316]
["bitfinex","ETHUSD",1728436251973,0.7955,2443.6,2442.9,12.18316]
["bitfinex","ETHUSD",1728436252173,0.7955,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1728436252676,0.7955,2443.6,2443.1,8.18607]
["bitfinex","ETHUSD",1728436252973,0.7955,2443.6,2442.9,0.7898]
["bitfinex","ETHUSD",1728436252974,0.7955,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1728436253131,0.7955,2443.6,2443.4,4.09262]
["bitfinex","ETHUSD",1728436253335,0.7955,2443.6,2443.3,4.09269]
["bitfinex","ETHUSD",1728436253849,0.7955,2443.6,2443.1,8.18613]
["bitfinex","ETHUSD",1728436254077,0.7955,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1728436254373,0.7955,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728436254582,0.7955,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1728436254929,0.7955,2443.6,2443.1,8.18609]
["bitfinex","ETHUSD",1728436255578,0.7955,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1728436255782,3.76812069,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1728436255946,7.86067069,2443.5,2442.9,4.09341]
["bitfinex","ETHUSD",1728436256153,0.7759,2443.4,2442.9,8.1868]
["bitfinex","ETHUSD",1728436256352,0.7759,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1728436256559,0.7759,2443.4,2442.9,4.884429]
["bitfinex","ETHUSD",1728436256753,4.8686,2443.4,2442.8,4.09366]
["bitfinex","ETHUSD",1728436256954,4.8686,2443.4,2442.7,7.91074]
["bitfinex","ETHUSD",1728436256955,3.76812069,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728436257175,3.83887333,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728436257863,0.7999,2443.2,2442.7,8.18743]
["bitfinex","ETHUSD",1728436258073,0.87052252,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728436258240,0.87052252,2443.2,2442.7,4.0937]
["bitfinex","ETHUSD",1728436258440,0.87052252,2443.2,2442.9,4.09348]
["bitfinex","ETHUSD",1728436260194,0.87052252,2443.2,2442.9,4.09339]
["bitfinex","ETHUSD",1728436260490,0.87052252,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1728436261082,0.7999,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1728436261243,0.7999,2443.2,2442.7,4.09373]
["bitfinex","ETHUSD",1728436261444,0.07038492,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728436262048,0.07038492,2443.1,2442.7,8.18746]
["bitfinex","ETHUSD",1728436262270,0.7519,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1728436262545,0.82224705,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1728436262882,0.82224705,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1728436263391,0.82224705,2443.0,2442.7,4.09372]
["bitfinex","ETHUSD",1728436264347,0.82224705,2443.0,2442.8,4.09356]
["bitfinex","ETHUSD",1728436264547,0.82224705,2443.0,2442.5,4.09404]
["bitfinex","ETHUSD",1728436264860,0.7849,2442.8,2442.5,4.09404]
["bitfinex","ETHUSD",1728436265295,0.06986109,2442.7,2442.3,8.18879]
["bitfinex","ETHUSD",1728436265464,0.7849,2442.8,2442.2,0.64153472]
["bitfinex","ETHUSD",1728436265648,0.0698242,2442.6,2442.1,4.09468]
["bitfinex","ETHUSD",1728436265987,0.7849,2442.8,2442.1,4.09468]
["bitfinex","ETHUSD",1728436265988,0.7849,2442.8,2442.3,8.18898]
["bitfinex","ETHUSD",1728436266290,0.7849,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728436266582,3.76812069,2443.1,2442.6,4.09399]
["bitfinex","ETHUSD",1728436266583,0.06995438,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728436266987,0.7535,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728436267489,0.7535,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728436268085,0.7535,2443.1,2442.7,8.18745]
["bitfinex","ETHUSD",1728436268396,0.7535,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728436269250,0.7535,2443.1,2442.7,8.18744]
["bitfinex","ETHUSD",1728436269585,0.7535,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728436270452,0.7714,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728436270873,3.76812069,2442.9,2442.5,4.09405]
["bitfinex","ETHUSD",1728436271649,3.76812069,2442.9,2442.3,4.09437]
["bitfinex","ETHUSD",1728436271848,3.76812069,2442.9,2442.1,4.882798]
["bitfinex","ETHUSD",1728436271849,0.7611,2442.6,2442.1,4.882798]
["bitfinex","ETHUSD",1728436272091,0.7611,2442.6,2442.1,4.09473]
["bitfinex","ETHUSD",1728436272387,0.7611,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1728436273045,0.7611,2442.6,2442.3,4.09435]
["bitfinex","ETHUSD",1728436273263,0.7611,2442.6,2442.2,4.09456]
["bitfinex","ETHUSD",1728436273483,0.7611,2442.6,2442.2,4.585706]
["bitfinex","ETHUSD",1728436273693,0.7611,2442.6,2442.2,0.491146]
["bitfinex","ETHUSD",1728436273898,4.59022069,2442.9,2441.9,1.70326907]
["bitfinex","ETHUSD",1728436274098,0.8221,2442.0,2441.7,0.6416609]
["bitfinex","ETHUSD",1728436274317,0.8221,2442.0,2441.6,4.09552]
["bitfinex","ETHUSD",1728436274601,7.86339069,2441.9,2441.3,0.64175274]
["bitfinex","ETHUSD",1728436274796,7.86339069,2441.9,2441.3,5.31469337]
["bitfinex","ETHUSD",1728436274998,3.76812069,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728436275203,0.06506778,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728436275699,0.06506778,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1728436276367,0.06506778,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728436276778,0.8221,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728436277709,4.53292069,2442.3,2441.8,4.09533]
["bitfinex","ETHUSD",1728436278267,4.53292069,2442.3,2441.8,8.19055]
["bitfinex","ETHUSD",1728436278578,4.53292069,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728436278881,4.53292069,2442.3,2441.8,8.19044]
["bitfinex","ETHUSD",1728436279079,4.53292069,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728436279871,4.53292069,2442.3,2441.9,4.09514]
["bitfinex","ETHUSD",1728436280298,4.53292069,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728436280607,4.53292069,2442.3,2441.8,8.19045]
["bitfinex","ETHUSD",1728436281015,4.53292069,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728436282219,4.53292069,2442.3,2441.8,8.19044]
["bitfinex","ETHUSD",1728436282423,0.7648,2442.3,2442.0,4.09487]
["bitfinex","ETHUSD",1728436282630,0.7648,2442.3,2442.1,4.09477]
["bitfinex","ETHUSD",1728436282783,0.7648,2442.3,2442.0,8.18977]
["bitfinex","ETHUSD",1728436282982,0.7648,2442.3,2442.0,4.09487]
["bitfinex","ETHUSD",1728436283288,0.7648,2442.3,2441.8,8.19047]
["bitfinex","ETHUSD",1728436283484,0.7648,2442.3,2441.8,9.009517]
["bitfinex","ETHUSD",1728436283707,0.7648,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1728436284322,3.76812069,2442.1,2441.8,0.819047]
["bitfinex","ETHUSD",1728436284506,0.8251,2442.0,2441.4,4.09595]
["bitfinex","ETHUSD",1728436284822,0.8251,2442.0,2441.5,4.09572]
["bitfinex","ETHUSD",1728436285025,0.06073272,2441.9,2441.5,4.09572]
["bitfinex","ETHUSD",1728436286210,0.06073272,2441.9,2441.4,5.00585734]
["bitfinex","ETHUSD",1728436286211,0.06073272,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728436287528,0.8169,2441.8,2441.4,5.00585734]
["bitfinex","ETHUSD",1728436287710,0.87750245,2441.8,2441.4,5.00585734]
["bitfinex","ETHUSD",1728436287921,0.87750245,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728436290145,0.87750245,2441.8,2441.4,8.19176]
["bitfinex","ETHUSD",1728436290436,0.87750245,2441.8,2441.5,4.09577]
["bitfinex","ETHUSD",1728436292487,0.87750245,2441.8,2441.4,8.19179]
["bitfinex","ETHUSD",1728436292742,0.87750245,2441.8,2441.5,4.0958]
["bitfinex","ETHUSD",1728436294098,0.87750245,2441.8,2441.6,4.09558]
["bitfinex","ETHUSD",1728436297016,0.87750245,2441.8,2441.6,8.19116]
["bitfinex","ETHUSD",1728436297733,0.87750245,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728436297933,0.87750245,2441.8,2441.6,4.09558]
["bitfinex","ETHUSD",1728436298553,0.87750245,2441.8,2441.6,4.09556]
["bitfinex","ETHUSD",1728436298715,0.87750245,2441.8,2441.6,8.19112]
["bitfinex","ETHUSD",1728436299031,0.87750245,2441.8,2441.6,4.09556]
["bitfinex","ETHUSD",1728436299547,0.06060245,2441.8,2441.7,4.0955]
["bitfinex","ETHUSD",1728436300087,0.7988,2442.2,2442.0,8.18982]
["bitfinex","ETHUSD",1728436300291,0.7988,2442.2,2442.0,4.09491]
["bitfinex","ETHUSD",1728436300451,0.06089854,2442.1,2442.0,4.09491]
["bitfinex","ETHUSD",1728436301254,0.06089854,2442.1,2441.9,8.19023]
["bitfinex","ETHUSD",1728436302356,0.06089854,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728436302861,0.7558,2442.4,2442.1,4.0948]
["bitfinex","ETHUSD",1728436304402,0.7558,2442.4,2442.2,4.09466]
["bitfinex","ETHUSD",1728436304564,7.42,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1728436304565,0.8239,2442.6,2442.1,4.0948]
["bitfinex","ETHUSD",1728436304768,0.8239,2442.6,2441.9,9.086083]
["bitfinex","ETHUSD",1728436304769,4.0942,2442.5,2441.9,9.086083]
["bitfinex","ETHUSD",1728436304969,4.0942,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1728436304970,0.8239,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728436305210,0.88525441,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728436305986,0.88525441,2442.4,2441.9,4.991003]
["bitfinex","ETHUSD",1728436305987,0.88525441,2442.4,2441.9,0.895943]
["bitfinex","ETHUSD",1728436306302,0.88525441,2442.4,2442.1,4.09473]
["bitfinex","ETHUSD",1728436306913,0.88525441,2442.4,2442.0,0.8232]
["bitfinex","ETHUSD",1728436306914,0.06135441,2442.4,2442.0,0.8232]
["bitfinex","ETHUSD",1728436307084,0.06135441,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728436307405,0.7654,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1728436307610,0.06129333,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728436307815,0.7654,2442.8,2442.3,4.0945]
["bitfinex","ETHUSD",1728436307971,0.06126368,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728436308172,0.7654,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728436308486,7.42,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728436308487,0.7654,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728436308683,0.7654,2443.0,2442.6,9.088924]
["bitfinex","ETHUSD",1728436309066,0.7654,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728436309307,0.7654,2443.4,2442.5,4.09403]
["bitfinex","ETHUSD",1728436309611,4.85806,2443.4,2442.8,4.91672]
["bitfinex","ETHUSD",1728436309973,0.7654,2443.4,2442.8,9.01028]
["bitfinex","ETHUSD",1728436310611,0.7654,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1728436311111,0.7654,2443.4,2442.8,4.91672]
["bitfinex","ETHUSD",1728436311334,0.7654,2443.4,2443.0,4.09328]
["bitfinex","ETHUSD",1728436311612,0.7654,2443.4,2442.9,4.09344]
["bitfinex","ETHUSD",1728436311809,0.7654,2443.4,2442.8,5.49524551]
["bitfinex","ETHUSD",1728436311969,4.85806,2443.4,2442.8,5.49524551]
["bitfinex","ETHUSD",1728436312169,4.85806,2443.4,2442.8,9.58878551]
["bitfinex","ETHUSD",1728436312393,4.09283,2443.3,2442.8,5.49524551]
["bitfinex","ETHUSD",1728436312599,7.86095069,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1728436312800,3.76812069,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1728436313412,3.76812069,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1728436313709,3.76812069,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728436314703,3.76812069,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1728436315503,3.76812069,2443.1,2442.6,8.18779]
["bitfinex","ETHUSD",1728436318410,4.90449,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1728436318774,4.90449,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728436318978,4.90449,2443.2,2442.6,8.18779]
["bitfinex","ETHUSD",1728436319174,4.90449,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728436319516,6.18102707,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728436320090,0.05994748,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728436320280,4.15310748,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1728436320487,4.09355,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1728436320781,0.7945,2443.0,2442.4,4.09424]
["bitfinex","ETHUSD",1728436321120,0.7945,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1728436321416,0.7945,2442.7,2442.4,4.09422]
["bitfinex","ETHUSD",1728436321594,0.05924245,2442.6,2442.5,0.409422]
["bitfinex","ETHUSD",1728436321788,0.05924245,2442.6,2442.5,4.503482]
["bitfinex","ETHUSD",1728436322435,0.8009,2442.9,2442.7,4.09372]
["bitfinex","ETHUSD",1728436322632,0.8009,2443.1,2442.7,8.18745]
["bitfinex","ETHUSD",1728436323083,0.05976163,2443.0,2442.7,8.18745]
["bitfinex","ETHUSD",1728436323285,0.05976163,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728436323521,0.8009,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728436323918,0.05959493,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1728436324122,0.05959493,2442.8,2442.5,8.597547]
["bitfinex","ETHUSD",1728436324418,0.05959493,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728436324626,0.8009,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1728436324783,0.05952421,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728436325129,0.05737002,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728436325422,0.8009,2443.1,2442.8,4.09353]
["bitfinex","ETHUSD",1728436325728,0.8009,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728436326038,0.8009,2443.4,2443.2,4.09295]
["bitfinex","ETHUSD",1728436326188,0.8009,2443.4,2443.0,4.88192]
["bitfinex","ETHUSD",1728436326504,0.8009,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1728436327097,0.8009,2443.4,2443.0,8.18642]
["bitfinex","ETHUSD",1728436327790,0.8009,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728436329729,0.8009,2443.4,2443.2,4.0929]
["bitfinex","ETHUSD",1728436330059,0.8009,2443.4,2443.1,0.818636]
["bitfinex","ETHUSD",1728436330188,0.8009,2443.4,2443.0,4.09317]
["bitfinex","ETHUSD",1728436332330,0.8009,2443.4,2443.1,4.09305]
["bitfinex","ETHUSD",1728436333038,0.8009,2443.4,2443.0,8.1864]
["bitfinex","ETHUSD",1728436333399,0.8009,2443.4,2443.0,4.09317]
["bitfinex","ETHUSD",1728436333741,4.89358,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1728436333948,4.89358,2443.4,2442.8,4.585326]
["bitfinex","ETHUSD",1728436334549,4.89358,2443.4,2442.8,8.678886]
["bitfinex","ETHUSD",1728436334846,4.89358,2443.4,2442.9,4.09346]
["bitfinex","ETHUSD",1728436335068,0.05808829,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728436335403,0.05808829,2443.3,2442.8,4.585326]
["bitfinex","ETHUSD",1728436335635,0.05808829,2443.3,2442.9,0.4585326]
["bitfinex","ETHUSD",1728436335849,0.05808829,2443.3,2442.9,4.5520126]
["bitfinex","ETHUSD",1728436336447,0.05808829,2443.3,2442.9,0.4585326]
["bitfinex","ETHUSD",1728436336746,0.05808829,2443.3,2443.0,4.09322]
["bitfinex","ETHUSD",1728436339349,0.05808829,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728436339522,0.05808829,2443.3,2443.2,4.987855]
["bitfinex","ETHUSD",1728436339857,0.8114,2443.6,2443.3,4.09273]
["bitfinex","ETHUSD",1728436340651,0.8114,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1728436340823,0.8114,2443.6,2443.4,8.18521]
["bitfinex","ETHUSD",1728436341019,11.18812069,2444.0,2443.5,4.09249]
["bitfinex","ETHUSD",1728436341218,0.7559,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728436341751,0.7559,2443.9,2443.7,4.09211]
["bitfinex","ETHUSD",1728436342554,0.7559,2443.9,2443.6,4.09221]
["bitfinex","ETHUSD",1728436342753,0.7559,2443.9,2443.6,4.990116]
["bitfinex","ETHUSD",1728436343645,7.85954069,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728436343646,0.7686,2444.1,2443.7,4.09214]
["bitfinex","ETHUSD",1728436344412,0.7686,2444.3,2443.8,4.09182]
["bitfinex","ETHUSD",1728436344642,0.7686,2444.3,2444.0,4.09161]
["bitfinex","ETHUSD",1728436345587,0.7686,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728436345744,0.7686,2444.3,2443.8,4.6688676]
["bitfinex","ETHUSD",1728436346078,0.7686,2444.3,2443.8,8.7607376]
["bitfinex","ETHUSD",1728436346290,0.7686,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728436346779,0.7686,2444.3,2443.8,8.7607576]
["bitfinex","ETHUSD",1728436347375,0.7686,2444.3,2443.8,4.6688676]
["bitfinex","ETHUSD",1728436347886,0.7686,2444.3,2443.8,8.7607476]
["bitfinex","ETHUSD",1728436348662,0.7686,2444.3,2443.9,4.80478468]
["bitfinex","ETHUSD",1728436350186,0.05516543,2444.2,2443.9,4.80478468]
["bitfinex","ETHUSD",1728436350478,0.7686,2444.3,2443.9,4.80478468]
["bitfinex","ETHUSD",1728436350685,0.05503541,2444.1,2443.9,4.80478468]
["bitfinex","ETHUSD",1728436350845,0.7686,2444.3,2444.0,4.09161]
["bitfinex","ETHUSD",1728436351051,0.7686,2444.3,2444.0,5.03895723]
["bitfinex","ETHUSD",1728436351245,0.7686,2444.3,2444.0,5.03888723]
["bitfinex","ETHUSD",1728436351591,0.7686,2444.3,2443.8,4.09189]
["bitfinex","ETHUSD",1728436352081,0.7686,2444.3,2443.8,8.18378]
["bitfinex","ETHUSD",1728436352692,4.52932069,2444.0,2443.2,4.09287]
["bitfinex","ETHUSD",1728436352880,4.85889,2443.8,2443.2,4.09287]
["bitfinex","ETHUSD",1728436353215,4.85889,2443.8,2443.3,4.09276]
["bitfinex","ETHUSD",1728436353780,0.7669,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728436356222,0.7669,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1728436356724,4.58962069,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728436356928,0.8215,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728436359324,0.7818,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728436359684,4.87297,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728436359985,6.14618607,2444.3,2443.6,4.501485]
["bitfinex","ETHUSD",1728436360203,4.09134,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728436360766,0.7903,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1728436361147,0.7903,2444.1,2443.6,8.18442]
["bitfinex","ETHUSD",1728436362356,0.7903,2444.1,2443.6,4.0922]
["bitfinex","ETHUSD",1728436364085,0.7903,2444.1,2443.6,8.18442]
["bitfinex","ETHUSD",1728436365167,0.05382576,2444.0,2443.7,4.09213]
["bitfinex","ETHUSD",1728436365375,0.05382576,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1728436365677,0.05382576,2444.0,2443.6,8.59365]
["bitfinex","ETHUSD",1728436365988,0.05382576,2444.0,2443.6,4.50142]
["bitfinex","ETHUSD",1728436366147,0.05382576,2444.0,2443.7,4.0921]
["bitfinex","ETHUSD",1728436366848,0.05382576,2444.0,2443.6,4.50143]
["bitfinex","ETHUSD",1728436367040,0.05382576,2444.0,2443.7,0.8183]
["bitfinex","ETHUSD",1728436367240,0.05382576,2444.0,2443.8,0.531973]
["bitfinex","ETHUSD",1728436367856,0.05382576,2444.0,2443.8,4.623833]
["bitfinex","ETHUSD",1728436368060,0.05382576,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728436368468,0.8045,2444.4,2444.0,4.0916]
["bitfinex","ETHUSD",1728436368678,0.8045,2444.4,2444.0,8.18315]
["bitfinex","ETHUSD",1728436368891,0.8045,2444.4,2444.0,9.0546623]
["bitfinex","ETHUSD",1728436369402,0.8045,2444.4,2444.0,4.9630623]
["bitfinex","ETHUSD",1728436369700,0.8045,2444.4,2444.0,4.9630523]
["bitfinex","ETHUSD",1728436369901,0.8045,2444.4,2444.0,9.0545923]
["bitfinex","ETHUSD",1728436370601,0.8045,2444.4,2444.1,4.09147]
["bitfinex","ETHUSD",1728436370900,0.8045,2444.4,2444.1,4.99692223]
["bitfinex","ETHUSD",1728436371707,0.8045,2444.4,2444.1,0.90545223]
["bitfinex","ETHUSD",1728436372264,0.8045,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728436372494,0.8045,2444.4,2444.1,4.09135]
["bitfinex","ETHUSD",1728436373503,0.824,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728436373712,0.824,2444.6,2444.4,0.409114]
["bitfinex","ETHUSD",1728436373995,0.824,2444.6,2444.4,4.500074]
["bitfinex","ETHUSD",1728436375083,0.824,2444.9,2444.5,4.09066]
["bitfinex","ETHUSD",1728436375294,0.824,2444.9,2444.4,0.409114]
["bitfinex","ETHUSD",1728436375511,4.91424,2444.9,2444.4,0.409114]
["bitfinex","ETHUSD",1728436376091,4.91424,2444.9,2444.4,4.500094]
["bitfinex","ETHUSD",1728436376425,4.91424,2444.9,2444.5,0.9385834]
["bitfinex","ETHUSD",1728436379402,4.09033,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1728436379591,0.7945,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728436380092,0.05102662,2444.6,2444.3,4.09104]
["bitfinex","ETHUSD",1728436383224,0.05102662,2444.6,2444.1,7.09135]
["bitfinex","ETHUSD",1728436383536,0.05102662,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728436383733,0.05102662,2444.6,2444.2,5.292656]
["bitfinex","ETHUSD",1728436384932,0.05102662,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728436387246,0.05102662,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728436387420,0.05102662,2444.6,2443.9,4.09171]
["bitfinex","ETHUSD",1728436387421,4.09088,2444.5,2443.9,4.09166]
["bitfinex","ETHUSD",1728436387621,0.8213,2444.4,2443.9,5.3446563]
["bitfinex","ETHUSD",1728436387827,0.8721566,2444.4,2443.9,5.3446563]
["bitfinex","ETHUSD",1728436388554,2.61039815,2444.4,2443.9,5.3446563]
["bitfinex","ETHUSD",1728436388754,2.61039815,2444.4,2443.9,4.09166]
["bitfinex","ETHUSD",1728436388755,1.78909815,2444.4,2443.9,4.09166]
["bitfinex","ETHUSD",1728436389053,0.7818,2444.3,2443.9,4.09166]
["bitfinex","ETHUSD",1728436389456,0.7818,2444.3,2443.7,8.18411]
["bitfinex","ETHUSD",1728436389457,2.57060245,2444.2,2443.7,8.18411]
["bitfinex","ETHUSD",1728436389627,2.57060245,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1728436389828,2.57060245,2444.2,2443.7,4.992602]
["bitfinex","ETHUSD",1728436390028,0.8323609,2444.2,2443.7,4.992602]
["bitfinex","ETHUSD",1728436390231,0.8323609,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728436390232,0.0505609,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728436390463,5.82897155,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1728436390464,0.8065,2444.4,2444.1,4.09148]
["bitfinex","ETHUSD",1728436390619,0.0505575,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728436390819,0.8065,2444.4,2444.1,4.909804]
["bitfinex","ETHUSD",1728436391041,0.05055449,2444.2,2444.1,4.909804]
["bitfinex","ETHUSD",1728436391253,0.8065,2444.4,2444.1,4.909804]
["bitfinex","ETHUSD",1728436391817,0.05055449,2444.2,2444.1,4.909804]
["bitfinex","ETHUSD",1728436392054,0.8065,2444.4,2444.1,4.909804]
["bitfinex","ETHUSD",1728436392227,0.05055666,2444.2,2444.1,4.909804]
["bitfinex","ETHUSD",1728436392433,0.8065,2444.4,2444.1,4.909804]
["bitfinex","ETHUSD",1728436392959,0.05068451,2444.3,2444.1,4.909804]
["bitfinex","ETHUSD",1728436393323,0.05068451,2444.3,2444.1,0.818324]
["bitfinex","ETHUSD",1728436393518,0.05068451,2444.3,2444.1,4.909744]
["bitfinex","ETHUSD",1728436394179,0.05068451,2444.3,2444.2,4.6622744]
["bitfinex","ETHUSD",1728436394344,0.7823,2444.6,2444.3,4.09113]
["bitfinex","ETHUSD",1728436394541,0.05097632,2444.5,2444.3,4.09113]
["bitfinex","ETHUSD",1728436396171,0.05097632,2444.5,2444.2,0.5709644]
["bitfinex","ETHUSD",1728436396374,0.05097632,2444.5,2444.3,4.09113]
["bitfinex","ETHUSD",1728436397184,0.05097632,2444.5,2444.3,9.05760944]
["bitfinex","ETHUSD",1728436397358,0.05097632,2444.5,2444.3,4.96647944]
["bitfinex","ETHUSD",1728436398214,0.05097632,2444.5,2444.3,0.87534944]
["bitfinex","ETHUSD",1728436398507,0.05097632,2444.5,2444.2,0.5709644]
["bitfinex","ETHUSD",1728436399071,0.05097632,2444.5,2444.1,4.09137]
["bitfinex","ETHUSD",1728436399275,0.7848,2444.4,2443.7,4.09206]
["bitfinex","ETHUSD",1728436399884,0.7848,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1728436400280,0.05046133,2444.1,2443.7,4.09206]
["bitfinex","ETHUSD",1728436400611,0.05046133,2444.1,2443.7,5.16400891]
["bitfinex","ETHUSD",1728436401308,0.05046133,2444.1,2443.8,4.09195]
["bitfinex","ETHUSD",1728436401478,0.05046133,2444.1,2443.7,5.16400891]
["bitfinex","ETHUSD",1728436402174,0.05046133,2444.1,2443.8,4.09198]
["bitfinex","ETHUSD",1728436402611,0.05046133,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728436402808,0.7729,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728436403010,0.04990312,2444.1,2444.0,9.001663]
["bitfinex","ETHUSD",1728436403209,0.7729,2444.4,2444.0,4.910013]
["bitfinex","ETHUSD",1728436403419,0.7729,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728436403420,0.04989929,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1728436403715,0.7729,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728436403927,0.04812406,2444.1,2443.8,8.18371]
["bitfinex","ETHUSD",1728436404079,4.86389,2444.4,2443.8,8.18373]
["bitfinex","ETHUSD",1728436404279,0.0479952,2444.0,2443.8,8.18373]
["bitfinex","ETHUSD",1728436404616,4.86389,2444.4,2443.9,0.818373]
["bitfinex","ETHUSD",1728436404617,0.7729,2444.4,2443.9,0.818373]
["bitfinex","ETHUSD",1728436404792,0.7729,2444.4,2444.0,4.90979]
["bitfinex","ETHUSD",1728436404996,0.7729,2444.4,2444.0,4.09149]
["bitfinex","ETHUSD",1728436405194,0.7729,2444.4,2444.1,4.09146]
["bitfinex","ETHUSD",1728436405817,0.7595,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728436407340,0.7595,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1728436407546,0.7595,2444.6,2444.1,9.001145]
["bitfinex","ETHUSD",1728436408332,0.7595,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728436409425,0.7595,2444.6,2444.1,4.909685]
["bitfinex","ETHUSD",1728436409634,4.85017,2444.6,2444.1,4.909685]
["bitfinex","ETHUSD",1728436409944,4.85017,2444.6,2444.1,8.18278]
["bitfinex","ETHUSD",1728436410241,0.04861566,2444.5,2444.1,8.18278]
["bitfinex","ETHUSD",1728436410810,0.04861566,2444.5,2444.1,4.09139]
["bitfinex","ETHUSD",1728436411012,0.04861566,2444.5,2443.9,1.70326907]
["bitfinex","ETHUSD",1728436411013,0.04861566,2444.5,2443.9,8.18346]
["bitfinex","ETHUSD",1728436411233,0.53849423,2444.5,2444.0,4.0916]
["bitfinex","ETHUSD",1728436411433,0.04861566,2444.5,2444.1,4.09143]
["bitfinex","ETHUSD",1728436411650,0.04861566,2444.5,2444.1,8.1828]
["bitfinex","ETHUSD",1728436412725,0.04861566,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728436413752,0.04861566,2444.5,2444.3,8.18216]
["bitfinex","ETHUSD",1728436414062,0.04861566,2444.5,2444.3,4.09103]
["bitfinex","ETHUSD",1728436414275,0.04861566,2444.5,2444.3,4.989572]
["bitfinex","ETHUSD",1728436414455,0.04861566,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728436414895,0.7805,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1728436415065,0.04862207,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728436415264,0.7805,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1728436415466,0.04859244,2444.5,2444.4,5.0793352]
["bitfinex","ETHUSD",1728436415687,0.7805,2444.8,2444.4,5.0793352]
["bitfinex","ETHUSD",1728436415875,0.04859244,2444.5,2444.4,5.0793352]
["bitfinex","ETHUSD",1728436416196,0.04865387,2444.5,2444.4,0.9883552]
["bitfinex","ETHUSD",1728436416493,0.7805,2444.8,2444.3,8.18202]
["bitfinex","ETHUSD",1728436416717,0.04865387,2444.5,2444.3,8.18202]
["bitfinex","ETHUSD",1728436416918,0.7805,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1728436417471,0.7805,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728436418619,0.7805,2444.8,2444.3,4.09099]
["bitfinex","ETHUSD",1728436418783,0.7546,2444.4,2444.0,2.49406907]
["bitfinex","ETHUSD",1728436418984,1.73758364,2444.3,2443.9,1.70326907]
["bitfinex","ETHUSD",1728436419185,0.7546,2444.4,2443.9,1.70326907]
["bitfinex","ETHUSD",1728436420075,5.82884364,2444.3,2443.8,1.70326907]
["bitfinex","ETHUSD",1728436420274,0.8189,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1728436421009,0.8189,2444.2,2443.6,1.70326907]
["bitfinex","ETHUSD",1728436421328,4.84382,2443.9,2443.4,1.70326907]
["bitfinex","ETHUSD",1728436421622,0.7519,2443.6,2443.3,1.70326907]
["bitfinex","ETHUSD",1728436422017,0.7519,2443.6,2443.2,5.79623907]
["bitfinex","ETHUSD",1728436422318,0.7519,2443.6,2443.2,2.98694834]
["bitfinex","ETHUSD",1728436422619,0.7519,2443.6,2443.2,5.37666927]
["bitfinex","ETHUSD",1728436422913,0.7519,2443.6,2443.2,2.98694834]
["bitfinex","ETHUSD",1728436423115,0.7519,2443.6,2443.2,1.28367927]
["bitfinex","ETHUSD",1728436423684,0.7519,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1728436423907,0.7519,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728436424191,0.7519,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1728436424994,0.04732378,2443.5,2442.9,5.79667907]
["bitfinex","ETHUSD",1728436425238,0.7943,2443.4,2442.7,5.79699907]
["bitfinex","ETHUSD",1728436425536,0.04701861,2443.3,2442.8,0.47349308]
["bitfinex","ETHUSD",1728436425830,0.04701861,2443.3,2442.8,4.56705308]
["bitfinex","ETHUSD",1728436426032,0.04701861,2443.3,2442.9,1.03640421]
["bitfinex","ETHUSD",1728436426921,0.04701861,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728436427636,0.7584,2443.2,2442.7,4.09372]
["bitfinex","ETHUSD",1728436427968,0.0466702,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728436428091,0.0466702,2443.1,2442.7,8.18743]
["bitfinex","ETHUSD",1728436428296,0.0466702,2443.1,2442.7,9.32214998]
["bitfinex","ETHUSD",1728436428634,0.0466702,2443.1,2442.7,4.09371]
["bitfinex","ETHUSD",1728436428835,4.85182,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1728436429039,4.89833409,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1728436429332,4.13993409,2443.0,2442.4,4.09432]
["bitfinex","ETHUSD",1728436429492,0.7584,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1728436429694,0.7584,2442.9,2442.5,0.409432]
["bitfinex","ETHUSD",1728436429910,0.04630483,2442.8,2442.5,4.503582]
["bitfinex","ETHUSD",1728436430830,0.04630483,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728436431244,0.04630483,2442.8,2442.6,4.09388]
["bitfinex","ETHUSD",1728436431412,0.7828,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1728436431613,0.7828,2443.1,2442.8,0.818771]
["bitfinex","ETHUSD",1728436431845,0.7828,2443.1,2442.9,4.09346]
["bitfinex","ETHUSD",1728436432145,0.7828,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728436432345,0.7828,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728436432529,0.7828,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728436432728,0.7828,2443.1,2442.8,4.912387]
["bitfinex","ETHUSD",1728436433329,0.7828,2443.1,2442.5,4.503502]
["bitfinex","ETHUSD",1728436433769,0.7828,2443.1,2442.5,4.503492]
["bitfinex","ETHUSD",1728436434067,4.87599,2443.1,2442.5,4.503492]
["bitfinex","ETHUSD",1728436434276,0.7828,2443.1,2442.5,8.597552]
["bitfinex","ETHUSD",1728436434481,0.7828,2443.1,2442.5,4.503492]
["bitfinex","ETHUSD",1728436434644,0.7828,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728436435173,15.47901681,2443.6,2442.9,4.09336]
["bitfinex","ETHUSD",1728436435527,0.7917,2443.5,2442.9,4.09336]
["bitfinex","ETHUSD",1728436435668,0.7917,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728436435874,0.7917,2443.5,2443.2,0.409314]
["bitfinex","ETHUSD",1728436436068,0.7917,2443.5,2442.9,8.18679]
["bitfinex","ETHUSD",1728436436069,4.88431,2443.5,2442.9,8.18679]
["bitfinex","ETHUSD",1728436436379,4.88426,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1728436437273,0.7917,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1728436437576,4.8842,2443.5,2442.9,4.578717]
["bitfinex","ETHUSD",1728436437747,4.8842,2443.5,2442.9,8.672107]
["bitfinex","ETHUSD",1728436438073,0.7917,2443.5,2443.0,4.0933]
["bitfinex","ETHUSD",1728436438685,0.7917,2443.5,2442.9,4.578717]
["bitfinex","ETHUSD",1728436438686,0.7917,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728436438983,0.7917,2443.5,2443.1,4.9602467]
["bitfinex","ETHUSD",1728436439555,0.7917,2443.5,2443.1,9.0532867]
["bitfinex","ETHUSD",1728436440058,0.04718453,2443.4,2443.1,4.9602267]
["bitfinex","ETHUSD",1728436440461,0.04718453,2443.4,2442.8,0.7601]
["bitfinex","ETHUSD",1728436440703,0.04718453,2443.4,2442.7,4.09369]
["bitfinex","ETHUSD",1728436440704,0.8272,2443.3,2442.7,4.09369]
["bitfinex","ETHUSD",1728436440908,0.8272,2443.3,2442.8,4.09362]
["bitfinex","ETHUSD",1728436441079,0.046928,2443.2,2442.8,4.09362]
["bitfinex","ETHUSD",1728436441279,0.8272,2443.1,2442.3,0.807]
["bitfinex","ETHUSD",1728436441465,0.8272,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1728436441808,0.87383539,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1728436442106,0.8272,2443.0,2442.5,8.18814]
["bitfinex","ETHUSD",1728436442302,0.8272,2443.0,2442.5,4.09407]
["bitfinex","ETHUSD",1728436442486,0.8272,2443.0,2442.3,4.90136]
["bitfinex","ETHUSD",1728436442806,0.8272,2443.0,2442.3,1.297136]
["bitfinex","ETHUSD",1728436443306,4.92063,2443.0,2442.4,4.09418]
["bitfinex","ETHUSD",1728436443676,0.04647342,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728436444503,0.04647342,2442.9,2442.7,4.09374]
["bitfinex","ETHUSD",1728436444667,0.04647342,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1728436446107,0.04647342,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728436446413,0.04647342,2442.9,2442.7,4.0938]
["bitfinex","ETHUSD",1728436446982,0.04647342,2442.9,2442.6,4.503378]
["bitfinex","ETHUSD",1728436447396,0.04647342,2442.9,2442.6,8.597278]
["bitfinex","ETHUSD",1728436447677,0.04647342,2442.9,2442.6,4.503298]
["bitfinex","ETHUSD",1728436447930,0.04647342,2442.9,2442.7,4.09381]
["bitfinex","ETHUSD",1728436448080,0.04647342,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728436448417,0.04647342,2442.9,2442.6,8.597188]
["bitfinex","ETHUSD",1728436448595,0.04647342,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1728436450522,0.04647342,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728436451065,0.04647342,2442.9,2442.6,4.503288]
["bitfinex","ETHUSD",1728436451560,0.04647342,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728436452540,0.04647342,2442.9,2442.7,4.09381]
["bitfinex","ETHUSD",1728436452765,0.04647342,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1728436454041,0.04647342,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728436455171,0.7612,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728436455373,0.7612,2442.8,2442.2,4.09462]
["bitfinex","ETHUSD",1728436455538,0.7612,2442.6,2442.3,4.09439]
["bitfinex","ETHUSD",1728436455870,0.04431806,2442.5,2442.4,4.09431]
["bitfinex","ETHUSD",1728436456261,0.799,2442.8,2442.4,4.84531]
["bitfinex","ETHUSD",1728436456468,0.0445163,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728436456635,0.799,2442.8,2442.6,4.987802]
["bitfinex","ETHUSD",1728436456834,0.04454427,2442.7,2442.6,4.987802]
["bitfinex","ETHUSD",1728436457068,0.799,2442.8,2442.6,4.987802]
["bitfinex","ETHUSD",1728436457277,0.04457609,2442.7,2442.6,4.987802]
["bitfinex","ETHUSD",1728436457463,0.799,2442.8,2442.6,4.987802]
["bitfinex","ETHUSD",1728436457635,0.04457575,2442.7,2442.6,4.987802]
["bitfinex","ETHUSD",1728436457835,0.799,2442.8,2442.6,4.987802]
["bitfinex","ETHUSD",1728436458099,0.04454609,2442.7,2442.6,4.987802]
["bitfinex","ETHUSD",1728436458445,0.799,2442.8,2442.6,4.987802]
["bitfinex","ETHUSD",1728436458665,0.04454393,2442.7,2442.6,0.893912]
["bitfinex","ETHUSD",1728436458861,0.799,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728436459063,0.04457575,2442.7,2442.5,4.09415]
["bitfinex","ETHUSD",1728436459376,0.799,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728436459559,0.04444556,2442.6,2442.5,4.09415]
["bitfinex","ETHUSD",1728436459762,0.799,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728436459965,0.0444159,2442.6,2442.5,4.09415]
["bitfinex","ETHUSD",1728436460276,0.04438408,2442.6,2442.5,4.912988]
["bitfinex","ETHUSD",1728436460482,0.799,2442.8,2442.5,4.912988]
["bitfinex","ETHUSD",1728436460637,0.04454393,2442.7,2442.5,4.912988]
["bitfinex","ETHUSD",1728436460976,0.799,2442.8,2442.5,4.912988]
["bitfinex","ETHUSD",1728436461131,0.04444556,2442.6,2442.5,4.912988]
["bitfinex","ETHUSD",1728436461476,3.76661371,2443.2,2442.5,5.684288]
["bitfinex","ETHUSD",1728436461477,0.7786,2443.1,2442.5,5.684288]
["bitfinex","ETHUSD",1728436461677,0.0449366,2443.0,2442.5,9.778308]
["bitfinex","ETHUSD",1728436462965,0.7786,2443.1,2442.6,4.09392]
["bitfinex","ETHUSD",1728436463562,4.87176,2443.1,2442.6,4.09392]
["bitfinex","ETHUSD",1728436463979,0.04490478,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728436464287,0.04490478,2443.0,2442.5,5.684158]
["bitfinex","ETHUSD",1728436464488,0.04490478,2443.0,2442.5,9.006908]
["bitfinex","ETHUSD",1728436466157,0.04490478,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728436467369,0.04490478,2443.0,2442.6,4.9946528]
["bitfinex","ETHUSD",1728436468580,0.04490478,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1728436468768,0.04490478,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728436469156,0.7904,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728436470177,0.04440116,2443.3,2443.0,4.09329]
["bitfinex","ETHUSD",1728436471967,0.04440116,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1728436472156,0.04440116,2443.3,2442.8,5.46613129]
["bitfinex","ETHUSD",1728436472377,0.04440116,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728436474713,0.04440116,2443.3,2443.0,4.09319]
["bitfinex","ETHUSD",1728436475263,0.04440116,2443.3,2442.8,5.46607129]
["bitfinex","ETHUSD",1728436475498,0.7665,2443.2,2442.8,5.46607129]
["bitfinex","ETHUSD",1728436475704,0.0441771,2443.1,2442.8,5.46607129]
["bitfinex","ETHUSD",1728436476003,0.0441771,2443.1,2442.8,8.18707]
["bitfinex","ETHUSD",1728436476362,0.0441771,2443.1,2442.8,4.09351]
["bitfinex","ETHUSD",1728436476599,0.0441771,2443.1,2442.8,8.18707]
["bitfinex","ETHUSD",1728436477713,0.0441771,2443.1,2442.9,4.09348]
["bitfinex","ETHUSD",1728436478012,0.0441771,2443.1,2443.0,4.912019]
["bitfinex","ETHUSD",1728436478777,0.774,2443.7,2443.1,4.09305]
["bitfinex","ETHUSD",1728436479001,4.86617,2443.7,2443.1,8.1861]
["bitfinex","ETHUSD",1728436479173,0.04286071,2443.6,2443.1,8.1861]
["bitfinex","ETHUSD",1728436479369,0.04286071,2443.6,2443.2,4.9934399]
["bitfinex","ETHUSD",1728436480513,0.04286071,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1728436480713,0.8094,2443.5,2443.1,4.09305]
["bitfinex","ETHUSD",1728436481212,0.04257278,2443.4,2443.1,4.09305]
["bitfinex","ETHUSD",1728436482018,0.04257278,2443.4,2443.0,0.818699]
["bitfinex","ETHUSD",1728436482725,0.04257278,2443.4,2443.0,4.912009]
["bitfinex","ETHUSD",1728436483519,0.04257278,2443.4,2443.0,0.818699]
["bitfinex","ETHUSD",1728436483715,0.04257278,2443.4,2443.1,8.7566349]
["bitfinex","ETHUSD",1728436484303,0.04257278,2443.4,2443.1,4.6635049]
["bitfinex","ETHUSD",1728436484517,0.04257278,2443.4,2442.9,8.18674]
["bitfinex","ETHUSD",1728436484733,0.04257278,2443.4,2443.1,4.09314]
["bitfinex","ETHUSD",1728436484888,0.04257278,2443.4,2443.1,8.1862]
["bitfinex","ETHUSD",1728436487119,0.04257278,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1728436487500,0.04257278,2443.4,2443.1,8.18612]
["bitfinex","ETHUSD",1728436487699,0.04257278,2443.4,2443.1,9.004732]
["bitfinex","ETHUSD",1728436487900,0.04257278,2443.4,2443.1,4.911672]
["bitfinex","ETHUSD",1728436488085,0.04257278,2443.4,2443.1,4.09306]
["bitfinex","ETHUSD",1728436489217,0.04257278,2443.4,2443.1,8.18611]
["bitfinex","ETHUSD",1728436489396,0.04257278,2443.4,2443.1,4.09305]
["bitfinex","ETHUSD",1728436490098,0.7587,2443.3,2442.9,8.18673]
["bitfinex","ETHUSD",1728436490299,0.0410184,2443.2,2442.9,4.09334]
["bitfinex","ETHUSD",1728436490485,0.7587,2443.3,2443.1,4.09316]
["bitfinex","ETHUSD",1728436490693,0.7587,2443.3,2442.9,4.09334]
["bitfinex","ETHUSD",1728436491524,0.7587,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1728436491728,0.7587,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728436492305,4.85169,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1728436493054,4.85169,2443.2,2442.5,4.09401]
["bitfinex","ETHUSD",1728436493055,0.7887,2442.9,2442.5,4.09401]
["bitfinex","ETHUSD",1728436493341,0.7887,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728436495453,0.7887,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728436497411,0.8207,2443.3,2442.7,4.09367]
["bitfinex","ETHUSD",1728436498113,0.8207,2443.3,2442.6,4.09389]
["bitfinex","ETHUSD",1728436498346,4.91354,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728436498513,0.8207,2443.2,2442.6,4.09388]
["bitfinex","ETHUSD",1728436499412,0.8207,2443.2,2442.8,4.09364]
["bitfinex","ETHUSD",1728436500247,0.03953678,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1728436501076,0.03953678,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728436501364,0.8207,2443.4,2443.2,4.09292]
["bitfinex","ETHUSD",1728436501511,0.8207,2443.4,2443.0,4.09317]
["bitfinex","ETHUSD",1728436501714,0.03978776,2443.3,2443.0,4.09317]
["bitfinex","ETHUSD",1728436502518,0.03978776,2443.3,2443.1,4.09313]
["bitfinex","ETHUSD",1728436503193,0.03978776,2443.3,2443.1,4.09314]
["bitfinex","ETHUSD",1728436503955,0.03978776,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728436505670,0.03978776,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1728436506655,0.03978776,2443.3,2443.1,8.1863]
["bitfinex","ETHUSD",1728436507498,0.03978776,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728436511293,0.7577,2443.7,2443.5,4.09246]
["bitfinex","ETHUSD",1728436511495,0.04018298,2443.6,2443.5,8.18484]
["bitfinex","ETHUSD",1728436511991,0.8311,2443.9,2443.5,4.09238]
["bitfinex","ETHUSD",1728436512145,0.04019035,2443.6,2443.5,4.09238]
["bitfinex","ETHUSD",1728436512351,0.8311,2443.9,2443.5,4.910883]
["bitfinex","ETHUSD",1728436512550,0.0401607,2443.6,2443.5,4.09238]
["bitfinex","ETHUSD",1728436513087,0.8311,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728436513387,0.87116026,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728436513955,0.87116026,2443.5,2443.2,4.09288]
["bitfinex","ETHUSD",1728436514151,0.87116026,2443.5,2443.2,4.83650791]
["bitfinex","ETHUSD",1728436514392,0.87116026,2443.5,2442.8,3.0]
["bitfinex","ETHUSD",1728436514393,0.7789,2443.4,2442.8,1.70326907]
["bitfinex","ETHUSD",1728436514595,0.7789,2443.2,2442.7,6.61104907]
["bitfinex","ETHUSD",1728436514807,0.7789,2443.2,2443.0,4.09317]
["bitfinex","ETHUSD",1728436515101,0.03954399,2443.1,2443.0,4.09317]
["bitfinex","ETHUSD",1728436515302,0.03954399,2443.1,2442.9,4.09339]
["bitfinex","ETHUSD",1728436515455,0.03954399,2443.1,2442.7,4.90772]
["bitfinex","ETHUSD",1728436515659,0.03954399,2443.1,2442.8,4.09363]
["bitfinex","ETHUSD",1728436515904,0.03954399,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728436519075,0.03954399,2443.1,2442.7,4.09372]
["bitfinex","ETHUSD",1728436519691,0.03954399,2443.1,2442.6,5.79714907]
["bitfinex","ETHUSD",1728436520086,0.8101,2443.0,2442.6,5.79714907]
["bitfinex","ETHUSD",1728436520283,0.03927859,2442.9,2442.5,5.79740907]
["bitfinex","ETHUSD",1728436520494,0.8101,2442.8,2442.5,5.79740907]
["bitfinex","ETHUSD",1728436520808,0.03901456,2442.7,2442.5,5.79740907]
["bitfinex","ETHUSD",1728436521111,0.8101,2442.8,2442.5,5.79740907]
["bitfinex","ETHUSD",1728436521401,0.03901456,2442.7,2442.5,5.79740907]
["bitfinex","ETHUSD",1728436521605,0.03901456,2442.7,2442.5,5.79732907]
["bitfinex","ETHUSD",1728436521783,0.8101,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728436522679,0.8108,2443.2,2442.5,6.89183828]
["bitfinex","ETHUSD",1728436522862,0.8108,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1728436523300,4.90383,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1728436525016,0.8108,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1728436525174,0.8108,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1728436525573,0.8108,2443.4,2443.0,0.7639]
["bitfinex","ETHUSD",1728436525802,0.8108,2443.7,2443.2,4.09298]
["bitfinex","ETHUSD",1728436525971,0.8108,2443.7,2443.4,4.09261]
["bitfinex","ETHUSD",1728436526305,0.8108,2443.7,2443.5,4.09247]
["bitfinex","ETHUSD",1728436526895,0.7924,2444.0,2443.6,4.09228]
["bitfinex","ETHUSD",1728436527710,0.7924,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1728436528205,0.7924,2444.0,2443.7,4.0921]
["bitfinex","ETHUSD",1728436528408,0.7924,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1728436529373,0.7924,2444.0,2443.6,4.0922]
["bitfinex","ETHUSD",1728436529587,0.7924,2444.0,2443.6,8.67606]
["bitfinex","ETHUSD",1728436529781,0.7924,2444.0,2443.6,4.58384]
["bitfinex","ETHUSD",1728436529986,0.03766481,2443.9,2443.6,4.58383]
["bitfinex","ETHUSD",1728436530320,0.03766481,2443.9,2443.6,8.67605]
["bitfinex","ETHUSD",1728436530523,0.03766481,2443.9,2443.7,4.09215]
["bitfinex","ETHUSD",1728436530827,0.7731,2443.7,2443.2,8.18577]
["bitfinex","ETHUSD",1728436530977,0.7731,2443.7,2443.3,4.09272]
["bitfinex","ETHUSD",1728436531183,0.03727459,2443.6,2443.2,0.98639313]
["bitfinex","ETHUSD",1728436531382,0.03727459,2443.6,2443.0,4.89402]
["bitfinex","ETHUSD",1728436531622,0.03727459,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728436533402,0.03727459,2443.6,2443.0,4.89402]
["bitfinex","ETHUSD",1728436533604,0.03727459,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728436534005,0.03727459,2443.6,2443.0,4.89401]
["bitfinex","ETHUSD",1728436534314,0.03727459,2443.6,2442.7,4.71788421]
["bitfinex","ETHUSD",1728436534315,4.89681,2443.5,2442.9,4.09348]
["bitfinex","ETHUSD",1728436534518,0.03707802,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728436535113,0.8042,2443.3,2442.8,4.09353]
["bitfinex","ETHUSD",1728436535298,0.03675632,2443.2,2442.8,4.09353]
["bitfinex","ETHUSD",1728436535513,0.8042,2443.3,2442.8,4.09353]
["bitfinex","ETHUSD",1728436535830,0.03676282,2443.2,2442.8,4.09353]
["bitfinex","ETHUSD",1728436536031,0.8042,2443.1,2442.6,5.81179421]
["bitfinex","ETHUSD",1728436536324,0.8042,2443.1,2442.4,4.09422]
["bitfinex","ETHUSD",1728436536325,0.84076401,2443.0,2442.4,4.09422]
["bitfinex","ETHUSD",1728436536836,0.84076401,2443.0,2442.4,8.18845]
["bitfinex","ETHUSD",1728436536986,2.12052577,2443.0,2442.3,1.71788421]
["bitfinex","ETHUSD",1728436537192,8.6680936,2442.9,2442.2,9.90707421]
["bitfinex","ETHUSD",1728436537434,8.6680936,2442.9,2442.3,4.09439]
["bitfinex","ETHUSD",1728436537726,8.6680936,2442.9,2442.2,5.81244421]
["bitfinex","ETHUSD",1728436537727,0.03624222,2442.8,2442.2,5.81244421]
["bitfinex","ETHUSD",1728436537933,0.03624222,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728436538087,0.9066758,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728436538293,4.89807,2442.7,2442.2,1.71788421]
["bitfinex","ETHUSD",1728436538490,4.89807,2442.7,2442.1,2.35948408]
["bitfinex","ETHUSD",1728436538491,4.13264331,2442.6,2442.1,2.35948408]
["bitfinex","ETHUSD",1728436538792,8.6687636,2442.5,2441.9,1.71788421]
["bitfinex","ETHUSD",1728436538992,4.5744636,2442.5,2442.0,4.09487]
["bitfinex","ETHUSD",1728436539213,4.5744636,2442.5,2441.8,5.81309421]
["bitfinex","ETHUSD",1728436539214,0.87072469,2442.4,2441.8,5.81309421]
["bitfinex","ETHUSD",1728436540014,4.96508469,2442.4,2441.8,5.81309421]
["bitfinex","ETHUSD",1728436540217,0.7642,2442.3,2441.8,5.81309421]
["bitfinex","ETHUSD",1728436540775,4.85871,2442.3,2441.7,1.71788421]
["bitfinex","ETHUSD",1728436540917,0.57294347,2442.2,2441.7,1.71788421]
["bitfinex","ETHUSD",1728436541239,0.7642,2442.3,2441.7,1.71788421]
["bitfinex","ETHUSD",1728436541530,0.7642,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1728436543833,0.7642,2442.3,2441.8,8.19046]
["bitfinex","ETHUSD",1728436544192,0.7642,2442.3,2442.1,4.0948]
["bitfinex","ETHUSD",1728436544398,0.8326,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728436544959,0.03842848,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728436545339,0.03842848,2442.6,2442.3,8.18886]
["bitfinex","ETHUSD",1728436545968,0.03842848,2442.6,2442.4,4.09429]
["bitfinex","ETHUSD",1728436546124,0.8326,2442.7,2442.4,4.09429]
["bitfinex","ETHUSD",1728436546320,0.03843766,2442.7,2442.6,4.09399]
["bitfinex","ETHUSD",1728436546532,0.8142,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728436546765,0.0359542,2442.8,2442.6,4.09399]
["bitfinex","ETHUSD",1728436547366,0.0359542,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728436548570,0.8142,2443.1,2442.9,4.09346]
["bitfinex","ETHUSD",1728436550127,0.8142,2443.1,2442.9,8.18685]
["bitfinex","ETHUSD",1728436550479,3.7702636,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1728436550480,0.7848,2443.6,2443.1,4.09313]
["bitfinex","ETHUSD",1728436550787,0.7848,2444.0,2443.5,4.09233]
["bitfinex","ETHUSD",1728436551067,0.7848,2444.0,2443.1,4.3202636]
["bitfinex","ETHUSD",1728436551068,0.7848,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1728436552134,11.1902636,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728436552135,0.7705,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728436552341,3.7702636,2444.4,2444.2,4.09131]
["bitfinex","ETHUSD",1728436552584,3.7702636,2444.4,2444.3,7.64115]
["bitfinex","ETHUSD",1728436552750,0.8072,2445.1,2444.8,4.09027]
["bitfinex","ETHUSD",1728436552938,0.8072,2445.1,2444.9,4.09013]
["bitfinex","ETHUSD",1728436553137,0.8072,2445.1,2444.6,0.7911]
["bitfinex","ETHUSD",1728436553338,0.8072,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1728436553536,1.296878,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1728436554078,1.296878,2445.1,2444.7,4.64046]
["bitfinex","ETHUSD",1728436554865,1.296878,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1728436555479,0.8072,2445.1,2444.7,0.55]
["bitfinex","ETHUSD",1728436555822,3.7702636,2445.0,2444.4,3.0]
["bitfinex","ETHUSD",1728436555990,4.09023,2444.9,2444.3,3.55]
["bitfinex","ETHUSD",1728436556278,4.95699936,2444.9,2444.3,0.55]
["bitfinex","ETHUSD",1728436556890,7.8608936,2444.7,2444.0,4.89628]
["bitfinex","ETHUSD",1728436557085,7.8608936,2444.7,2444.0,4.89623]
["bitfinex","ETHUSD",1728436557293,7.8608936,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1728436557294,4.09063,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1728436557791,4.09063,2444.7,2444.0,4.89623]
["bitfinex","ETHUSD",1728436558009,0.485433,2444.6,2444.1,0.55]
["bitfinex","ETHUSD",1728436559637,0.7637,2444.8,2444.2,4.09128]
["bitfinex","ETHUSD",1728436559914,4.85402,2444.8,2444.2,4.09128]
["bitfinex","ETHUSD",1728436560073,4.89241472,2444.8,2444.2,4.09128]
["bitfinex","ETHUSD",1728436560414,4.09048,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1728436560910,4.1262783,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1728436561111,4.09048,2444.7,2444.2,4.09128]
["bitfinex","ETHUSD",1728436561523,0.7667,2445.0,2444.4,4.0909]
["bitfinex","ETHUSD",1728436561819,0.7667,2445.0,2444.6,4.09062]
["bitfinex","ETHUSD",1728436562107,0.03623185,2444.9,2444.6,4.09062]
["bitfinex","ETHUSD",1728436562614,0.03623185,2444.9,2444.6,4.09053]
["bitfinex","ETHUSD",1728436563355,0.03623185,2444.9,2444.6,0.948374]
["bitfinex","ETHUSD",1728436563618,0.03623185,2444.9,2444.5,1.3023]
["bitfinex","ETHUSD",1728436563913,0.03623185,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1728436565005,0.03623185,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728436565720,0.03623185,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728436565872,0.03623185,2444.9,2444.8,5.42261]
["bitfinex","ETHUSD",1728436566078,0.7536,2445.3,2444.9,4.64001]
["bitfinex","ETHUSD",1728436566274,0.7536,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1728436566812,0.7536,2445.3,2445.0,4.08987]
["bitfinex","ETHUSD",1728436567223,11.9481036,2445.7,2445.0,4.08987]
["bitfinex","ETHUSD",1728436567224,4.91137,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1728436567427,0.8222,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1728436569628,0.8222,2445.5,2444.9,0.55]
["bitfinex","ETHUSD",1728436569796,0.8222,2445.5,2444.5,4.09075]
["bitfinex","ETHUSD",1728436569797,7.8597436,2445.3,2444.6,4.09054]
["bitfinex","ETHUSD",1728436569996,7.8597436,2445.3,2444.4,4.09089]
["bitfinex","ETHUSD",1728436569997,7.8600936,2445.1,2444.4,4.09088]
["bitfinex","ETHUSD",1728436570187,4.09015,2444.9,2444.4,4.09088]
["bitfinex","ETHUSD",1728436570607,0.8248,2444.7,2444.2,9.136231]
["bitfinex","ETHUSD",1728436570941,0.8248,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1728436571101,0.8248,2444.7,2444.4,0.9136001]
["bitfinex","ETHUSD",1728436571789,0.8248,2444.7,2444.1,4.09146]
["bitfinex","ETHUSD",1728436571998,4.95124321,2444.7,2444.1,4.09146]
["bitfinex","ETHUSD",1728436572324,4.95124321,2444.7,2444.0,8.99326]
["bitfinex","ETHUSD",1728436572525,4.91538,2444.7,2444.0,4.90164]
["bitfinex","ETHUSD",1728436572736,4.91538,2444.7,2444.1,4.581614]
["bitfinex","ETHUSD",1728436573027,4.91538,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728436573028,0.8248,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728436573329,0.8606597,2444.7,2444.3,0.55]
["bitfinex","ETHUSD",1728436573531,4.9512297,2444.7,2444.1,4.581614]
["bitfinex","ETHUSD",1728436573697,4.91537,2444.7,2444.1,4.581614]
["bitfinex","ETHUSD",1728436573892,4.09088,2444.5,2443.9,4.09178]
["bitfinex","ETHUSD",1728436574210,0.8273,2444.2,2443.8,4.0919]
["bitfinex","ETHUSD",1728436574387,0.8273,2444.5,2444.1,4.09138]
["bitfinex","ETHUSD",1728436574601,0.8273,2444.5,2444.1,8.18277]
["bitfinex","ETHUSD",1728436574802,0.8273,2444.5,2444.1,0.818277]
["bitfinex","ETHUSD",1728436575041,4.09119,2444.3,2443.6,0.7944]
["bitfinex","ETHUSD",1728436575541,7.09031,2444.8,2443.5,4.09246]
["bitfinex","ETHUSD",1728436575542,4.09149,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1728436575889,4.5600636,2444.2,2443.6,4.09229]
["bitfinex","ETHUSD",1728436576146,4.09149,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1728436576438,4.09149,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1728436576607,4.09149,2444.1,2443.6,1.219569]
["bitfinex","ETHUSD",1728436577252,0.7898,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1728436577405,0.7898,2444.2,2443.6,5.311769]
["bitfinex","ETHUSD",1728436577606,0.7898,2444.2,2443.7,0.5311769]
["bitfinex","ETHUSD",1728436577910,4.88113,2444.2,2443.7,0.5311769]
["bitfinex","ETHUSD",1728436578256,0.7898,2444.2,2443.7,4.6232969]
["bitfinex","ETHUSD",1728436578547,0.7898,2444.2,2443.7,0.5311769]
["bitfinex","ETHUSD",1728436578708,0.7898,2444.2,2443.7,4.6232869]
["bitfinex","ETHUSD",1728436578908,0.7898,2444.2,2443.8,5.08538459]
["bitfinex","ETHUSD",1728436580762,0.7898,2444.2,2443.8,0.99350459]
["bitfinex","ETHUSD",1728436580909,0.7898,2444.2,2443.7,4.6232869]
["bitfinex","ETHUSD",1728436582127,0.7898,2444.2,2443.8,4.09193]
["bitfinex","ETHUSD",1728436582571,0.7898,2444.2,2443.7,0.5311769]
["bitfinex","ETHUSD",1728436582731,4.09153,2444.1,2443.5,3.55]
["bitfinex","ETHUSD",1728436582933,4.09158,2444.1,2443.3,3.0]
["bitfinex","ETHUSD",1728436583146,4.09201,2443.8,2443.3,3.0]
["bitfinex","ETHUSD",1728436583582,0.7503,2443.7,2443.2,4.09283]
["bitfinex","ETHUSD",1728436584956,0.7503,2443.7,2443.3,4.64267]
["bitfinex","ETHUSD",1728436585159,0.7503,2443.7,2443.4,4.09253]
["bitfinex","ETHUSD",1728436585472,0.7503,2443.7,2443.5,0.87352]
["bitfinex","ETHUSD",1728436585979,0.7503,2443.7,2443.4,4.09264]
["bitfinex","ETHUSD",1728436586448,0.7503,2443.7,2443.3,4.64267]
["bitfinex","ETHUSD",1728436586649,0.7503,2443.7,2443.3,8.73537]
["bitfinex","ETHUSD",1728436586848,0.7503,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728436587048,0.7503,2443.7,2443.4,4.966182]
["bitfinex","ETHUSD",1728436588668,0.7503,2443.7,2443.4,0.873532]
["bitfinex","ETHUSD",1728436588877,0.7503,2443.7,2443.3,4.64267]
["bitfinex","ETHUSD",1728436590080,4.0925,2443.5,2442.9,4.09337]
["bitfinex","ETHUSD",1728436590277,0.7503,2443.7,2443.2,4.09297]
["bitfinex","ETHUSD",1728436590587,0.7503,2443.7,2443.3,0.409297]
["bitfinex","ETHUSD",1728436590795,0.7503,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728436591091,0.7918,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728436591259,0.7918,2443.9,2443.6,4.09228]
["bitfinex","ETHUSD",1728436591589,3.7702636,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728436591774,3.7702636,2444.0,2443.9,5.40492]
["bitfinex","ETHUSD",1728436591973,0.7555,2444.5,2443.9,5.40492]
["bitfinex","ETHUSD",1728436592288,0.7555,2444.5,2444.0,4.09159]
["bitfinex","ETHUSD",1728436592455,0.7555,2444.5,2443.9,5.40492]
["bitfinex","ETHUSD",1728436592456,4.84631,2444.5,2444.1,0.949651]
["bitfinex","ETHUSD",1728436592657,0.7555,2444.5,2443.9,9.49661]
["bitfinex","ETHUSD",1728436592854,0.7555,2444.5,2443.9,0.7631]
["bitfinex","ETHUSD",1728436593079,0.7555,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1728436593279,0.7997,2444.7,2444.4,4.09098]
["bitfinex","ETHUSD",1728436593663,0.7997,2444.7,2444.3,4.09103]
["bitfinex","ETHUSD",1728436593990,0.7997,2444.9,2444.5,4.09067]
["bitfinex","ETHUSD",1728436594502,0.7997,2444.9,2444.6,4.09063]
["bitfinex","ETHUSD",1728436594658,0.7997,2444.9,2444.6,4.98769]
["bitfinex","ETHUSD",1728436595560,0.7997,2444.9,2444.6,0.89706]
["bitfinex","ETHUSD",1728436596491,0.7997,2444.9,2444.6,4.9877]
["bitfinex","ETHUSD",1728436597294,0.7997,2444.9,2444.6,0.89706]
["bitfinex","ETHUSD",1728436597497,0.7997,2444.9,2444.3,4.09105]
["bitfinex","ETHUSD",1728436597800,4.88995,2444.9,2444.2,7.500351]
["bitfinex","ETHUSD",1728436598100,4.09033,2444.8,2444.2,7.500351]
["bitfinex","ETHUSD",1728436598403,4.09033,2444.8,2444.2,3.409141]
["bitfinex","ETHUSD",1728436598404,4.09059,2444.7,2444.2,3.409141]
["bitfinex","ETHUSD",1728436598570,0.7997,2444.9,2444.2,3.409141]
["bitfinex","ETHUSD",1728436598893,0.7997,2444.9,2444.4,4.09092]
["bitfinex","ETHUSD",1728436599203,4.8899,2444.9,2444.3,4.4318941]
["bitfinex","ETHUSD",1728436599403,4.09074,2444.6,2444.1,3.0]
["bitfinex","ETHUSD",1728436599590,3.7702636,2444.8,2444.2,4.09126]
["bitfinex","ETHUSD",1728436599591,0.7745,2444.5,2444.2,4.09126]
["bitfinex","ETHUSD",1728436599777,7.8606436,2444.8,2443.9,3.8185]
["bitfinex","ETHUSD",1728436599778,0.7745,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1728436599960,4.09034,2444.8,2444.4,0.409114]
["bitfinex","ETHUSD",1728436600167,4.09034,2444.8,2444.1,4.09136]
["bitfinex","ETHUSD",1728436600400,0.7745,2444.9,2444.1,4.09136]
["bitfinex","ETHUSD",1728436600589,0.7745,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1728436600789,4.86471,2444.9,2444.3,4.09114]
["bitfinex","ETHUSD",1728436601568,3.7702636,2444.7,2444.1,4.09141]
["bitfinex","ETHUSD",1728436602310,4.88783,2444.8,2444.2,4.09128]
["bitfinex","ETHUSD",1728436602616,4.88783,2444.8,2444.1,4.582401]
["bitfinex","ETHUSD",1728436602912,0.7974,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1728436603111,0.7974,2444.8,2444.4,4.09092]
["bitfinex","ETHUSD",1728436603324,0.7974,2444.8,2444.6,4.09063]
["bitfinex","ETHUSD",1728436603475,0.7974,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728436604114,0.7974,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1728436608494,0.7974,2445.0,2444.5,8.18135]
["bitfinex","ETHUSD",1728436608803,0.7974,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728436608981,0.7974,2445.0,2444.5,0.898825]
["bitfinex","ETHUSD",1728436610086,0.7974,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1728436614919,0.8227,2445.3,2445.1,4.0898]
["bitfinex","ETHUSD",1728436615219,0.8227,2445.3,2445.2,0.40898]
["bitfinex","ETHUSD",1728436615419,0.8227,2445.3,2444.9,4.91987]
["bitfinex","ETHUSD",1728436615611,0.8227,2445.3,2444.9,4.09007]
["bitfinex","ETHUSD",1728436616017,0.8227,2445.3,2444.8,7.64022]
["bitfinex","ETHUSD",1728436616321,8.6825136,2445.3,2444.8,3.0]
["bitfinex","ETHUSD",1728436616488,8.6825136,2445.3,2444.8,7.09029]
["bitfinex","ETHUSD",1728436617425,4.5929636,2445.3,2444.8,7.09029]
["bitfinex","ETHUSD",1728436617609,9.97187999,2445.3,2444.8,7.09029]
["bitfinex","ETHUSD",1728436617814,6.20161639,2445.3,2444.8,7.09029]
["bitfinex","ETHUSD",1728436618017,0.8227,2445.3,2444.8,7.09029]
["bitfinex","ETHUSD",1728436618327,0.8227,2445.3,2444.9,4.09011]
["bitfinex","ETHUSD",1728436619128,0.8227,2445.3,2444.9,4.09002]
["bitfinex","ETHUSD",1728436619719,0.8227,2445.3,2444.9,8.18007]
["bitfinex","ETHUSD",1728436619926,0.8227,2445.3,2444.8,3.0]
["bitfinex","ETHUSD",1728436620141,0.8227,2445.3,2444.8,7.09027]
["bitfinex","ETHUSD",1728436620807,0.8227,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728436621011,0.8227,2445.3,2444.9,8.18026]
["bitfinex","ETHUSD",1728436621355,0.8227,2445.3,2445.0,4.08993]
["bitfinex","ETHUSD",1728436621515,0.8227,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728436621716,0.8227,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728436621949,0.8227,2445.3,2444.9,8.1801]
["bitfinex","ETHUSD",1728436622152,0.8227,2445.3,2444.9,9.4099165]
["bitfinex","ETHUSD",1728436622650,0.8227,2445.3,2444.9,5.3198665]
["bitfinex","ETHUSD",1728436622851,4.91229,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1728436623052,4.87373,2445.1,2444.6,3.0]
["bitfinex","ETHUSD",1728436623218,4.87373,2445.1,2444.5,4.09071]
["bitfinex","ETHUSD",1728436623219,0.7839,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728436623418,0.7839,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728436624650,0.7839,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728436624853,0.7839,2445.0,2444.5,8.18142]
["bitfinex","ETHUSD",1728436625038,0.7839,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728436625349,0.7839,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728436625544,4.8739,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728436625754,0.7839,2445.0,2444.5,4.09071]
["bitfinex","ETHUSD",1728436625925,0.7839,2445.0,2444.5,8.18143]
["bitfinex","ETHUSD",1728436626446,1.66841494,2445.0,2444.3,4.09105]
["bitfinex","ETHUSD",1728436626613,0.8292,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728436626812,0.8292,2444.8,2444.3,8.1821]
["bitfinex","ETHUSD",1728436627128,0.8292,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728436628237,0.8292,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1728436628834,4.91956,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1728436629046,1.27800636,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728436629353,1.27800636,2444.7,2444.3,8.18208]
["bitfinex","ETHUSD",1728436629553,1.27800636,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728436629919,0.7884,2444.6,2444.3,4.09104]
["bitfinex","ETHUSD",1728436630547,0.7884,2444.6,2444.3,8.18209]
["bitfinex","ETHUSD",1728436631211,0.7884,2444.6,2444.3,4.09104]
["bitfinex","ETHUSD",1728436631412,0.7884,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1728436631841,4.08989,2445.1,2444.5,4.09081]
["bitfinex","ETHUSD",1728436631842,0.8175,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1728436632154,0.8117,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728436632821,0.8117,2445.3,2444.9,8.18019]
["bitfinex","ETHUSD",1728436633159,0.8117,2445.3,2445.0,4.08995]
["bitfinex","ETHUSD",1728436633313,0.8117,2445.3,2445.0,4.08986]
["bitfinex","ETHUSD",1728436633520,0.8117,2445.3,2445.1,4.0898]
["bitfinex","ETHUSD",1728436634317,0.8117,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728436634530,0.1224903,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728436634749,0.1224903,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728436635874,0.1224903,2445.4,2445.3,12.1874336]
["bitfinex","ETHUSD",1728436636778,0.1224903,2445.4,2445.3,8.41717]
["bitfinex","ETHUSD",1728436643735,0.1224903,2445.4,2445.3,10.10173255]
["bitfinex","ETHUSD",1728436646945,0.1224903,2445.4,2445.3,13.87199615]
["bitfinex","ETHUSD",1728436649768,0.82,2446.9,2446.4,4.0875]
["bitfinex","ETHUSD",1728436649978,0.82,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728436650136,0.82,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1728436650331,0.82,2446.9,2446.7,8.17426]
["bitfinex","ETHUSD",1728436650932,0.7528,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1728436651340,0.7528,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728436651681,0.7528,2447.3,2446.9,7.08672]
["bitfinex","ETHUSD",1728436651830,0.7528,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1728436652575,0.7528,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1728436652951,0.7528,2447.3,2446.9,7.08666]
["bitfinex","ETHUSD",1728436653283,0.7528,2447.3,2446.9,8.2857776]
["bitfinex","ETHUSD",1728436653572,0.7528,2447.3,2447.0,4.08657]
["bitfinex","ETHUSD",1728436653762,0.7528,2447.3,2446.9,5.2857776]
["bitfinex","ETHUSD",1728436653966,0.7528,2447.3,2447.0,4.08654]
["bitfinex","ETHUSD",1728436654577,0.7528,2447.3,2446.9,9.3724476]
["bitfinex","ETHUSD",1728436654791,0.7528,2447.3,2447.0,0.93724476]
["bitfinex","ETHUSD",1728436655072,0.7528,2447.3,2446.9,4.08666]
["bitfinex","ETHUSD",1728436656044,0.7528,2447.3,2446.7,4.904486]
["bitfinex","ETHUSD",1728436656374,0.7528,2447.3,2446.7,4.904436]
["bitfinex","ETHUSD",1728436656375,0.8178,2447.3,2446.7,4.904436]
["bitfinex","ETHUSD",1728436656540,0.8178,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1728436657595,0.8178,2447.3,2446.7,4.904436]
["bitfinex","ETHUSD",1728436657883,4.08601,2447.4,2446.7,4.904436]
["bitfinex","ETHUSD",1728436657884,4.88921,2447.2,2446.7,4.904436]
["bitfinex","ETHUSD",1728436658252,0.8029,2447.2,2446.7,4.904436]
["bitfinex","ETHUSD",1728436658760,0.7766,2447.1,2446.5,4.0874]
["bitfinex","ETHUSD",1728436658964,0.7766,2447.1,2446.6,0.55]
["bitfinex","ETHUSD",1728436659274,0.7766,2447.1,2446.7,8.17405]
["bitfinex","ETHUSD",1728436659476,0.7766,2447.1,2446.7,4.08702]
["bitfinex","ETHUSD",1728436659671,0.7766,2447.1,2446.5,8.72473]
["bitfinex","ETHUSD",1728436659878,0.7766,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1728436660065,0.7766,2447.1,2446.7,4.08709]
["bitfinex","ETHUSD",1728436661894,0.7766,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1728436662787,0.7766,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728436663092,11.50571,2447.6,2447.1,4.08643]
["bitfinex","ETHUSD",1728436663093,0.7611,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1728436663659,0.7611,2447.5,2447.1,8.17286]
["bitfinex","ETHUSD",1728436663999,0.7611,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1728436664290,0.7611,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1728436664495,0.7611,2447.5,2447.1,4.08634]
["bitfinex","ETHUSD",1728436664651,0.7611,2447.5,2447.3,4.08611]
["bitfinex","ETHUSD",1728436665387,0.7611,2447.5,2447.3,4.08602]
["bitfinex","ETHUSD",1728436665597,0.7611,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728436665795,0.7611,2447.5,2447.3,4.08602]
["bitfinex","ETHUSD",1728436665987,0.7611,2447.5,2447.3,4.9441247]
["bitfinex","ETHUSD",1728436666186,0.7611,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728436666360,0.8058,2447.8,2447.6,4.08559]
["bitfinex","ETHUSD",1728436666798,0.8058,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1728436667013,0.1224903,2447.9,2447.8,8.4281]
["bitfinex","ETHUSD",1728436667490,0.8058,2449.3,2448.9,3.0]
["bitfinex","ETHUSD",1728436667861,0.8058,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1728436668164,0.20453299,2450.0,2448.6,10.8541636]
["bitfinex","ETHUSD",1728436668165,0.8058,2449.6,2448.7,4.08368]
["bitfinex","ETHUSD",1728436668372,4.08264,2449.4,2448.7,4.08368]
["bitfinex","ETHUSD",1728436668703,0.8151,2449.3,2448.7,4.08368]
["bitfinex","ETHUSD",1728436669086,4.15205013,2450.5,2449.2,0.7994]
["bitfinex","ETHUSD",1728436669416,4.15205013,2450.5,2449.1,4.08298]
["bitfinex","ETHUSD",1728436669417,4.89707,2449.8,2449.1,4.08298]
["bitfinex","ETHUSD",1728436669561,8.6673336,2449.8,2449.0,7.08329]
["bitfinex","ETHUSD",1728436669763,8.6673336,2449.8,2449.1,4.08298]
["bitfinex","ETHUSD",1728436669764,0.86673336,2449.7,2449.1,4.08298]
["bitfinex","ETHUSD",1728436669959,0.20303945,2450.4,2449.5,4.08242]
["bitfinex","ETHUSD",1728436670303,0.20303945,2450.4,2449.7,4.08201]
["bitfinex","ETHUSD",1728436671012,0.20303945,2450.4,2449.7,8.16402]
["bitfinex","ETHUSD",1728436671208,0.20303945,2450.4,2449.7,4.08201]
["bitfinex","ETHUSD",1728436671366,4.08102,2450.4,2449.7,4.08201]
["bitfinex","ETHUSD",1728436671703,7.8512236,2450.5,2449.7,4.08201]
["bitfinex","ETHUSD",1728436671870,7.8512236,2450.5,2449.8,4.08193]
["bitfinex","ETHUSD",1728436672075,7.8512236,2450.5,2449.7,4.08201]
["bitfinex","ETHUSD",1728436672076,3.8427539,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1728436672300,0.38427539,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728436672497,0.0724903,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1728436673008,0.0724903,2450.3,2449.5,4.08238]
["bitfinex","ETHUSD",1728436673217,0.0724903,2450.3,2449.7,4.08213]
["bitfinex","ETHUSD",1728436673383,0.0724903,2450.3,2449.5,8.16474]
["bitfinex","ETHUSD",1728436673775,0.0724903,2450.3,2449.5,4.08236]
["bitfinex","ETHUSD",1728436673975,0.0724903,2450.3,2449.4,3.55]
["bitfinex","ETHUSD",1728436673976,4.08148,2450.1,2449.4,0.55]
["bitfinex","ETHUSD",1728436674209,0.75,2450.2,2449.3,7.08276]
["bitfinex","ETHUSD",1728436674793,4.83131,2450.2,2449.3,7.08276]
["bitfinex","ETHUSD",1728436674987,4.83131,2450.2,2449.3,3.0]
["bitfinex","ETHUSD",1728436675186,4.08151,2450.1,2449.3,3.0]
["bitfinex","ETHUSD",1728436675385,0.483151,2450.0,2449.3,3.0]
["bitfinex","ETHUSD",1728436675902,0.483151,2450.0,2449.2,0.7994]
["bitfinex","ETHUSD",1728436676087,4.0818,2449.9,2449.1,3.0]
["bitfinex","ETHUSD",1728436676613,4.0818,2449.9,2449.0,3.0]
["bitfinex","ETHUSD",1728436676614,0.7714,2449.6,2449.0,3.0]
["bitfinex","ETHUSD",1728436677077,0.7714,2449.6,2449.1,3.0]
["bitfinex","ETHUSD",1728436678517,4.85375,2449.6,2448.9,3.8273]
["bitfinex","ETHUSD",1728436678822,4.08136,2450.2,2448.8,4.08351]
["bitfinex","ETHUSD",1728436678823,0.0724903,2450.3,2449.2,0.8273]
["bitfinex","ETHUSD",1728436679120,0.0724903,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1728436679621,0.0724903,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1728436679834,0.0724903,2450.3,2449.8,4.90913]
["bitfinex","ETHUSD",1728436679998,0.0724903,2450.3,2449.8,4.08183]
["bitfinex","ETHUSD",1728436680432,0.0724903,2450.3,2449.7,3.55]
["bitfinex","ETHUSD",1728436680799,0.0724903,2450.3,2449.7,8.56352132]
["bitfinex","ETHUSD",1728436680999,0.0724903,2450.3,2449.8,4.08194]
["bitfinex","ETHUSD",1728436681532,0.0724903,2450.3,2449.8,4.08184]
["bitfinex","ETHUSD",1728436681708,0.0724903,2450.3,2449.8,8.16368]
["bitfinex","ETHUSD",1728436681909,0.0724903,2450.3,2450.0,4.08159]
["bitfinex","ETHUSD",1728436682907,0.0724903,2450.3,2450.0,8.16311]
["bitfinex","ETHUSD",1728436683106,0.0724903,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728436683449,0.0724903,2450.3,2450.0,0.816311]
["bitfinex","ETHUSD",1728436683611,0.0724903,2450.3,2449.9,3.0]
["bitfinex","ETHUSD",1728436684341,4.1536303,2450.3,2449.7,4.48151132]
["bitfinex","ETHUSD",1728436684539,4.1536303,2450.3,2449.7,8.01360132]
["bitfinex","ETHUSD",1728436684702,0.0724903,2450.3,2449.7,8.01360132]
["bitfinex","ETHUSD",1728436684897,0.0724903,2450.3,2449.7,3.93151132]
["bitfinex","ETHUSD",1728436685196,4.08131,2450.2,2449.7,3.93151132]
["bitfinex","ETHUSD",1728436685435,0.0724903,2450.3,2449.7,8.01361132]
["bitfinex","ETHUSD",1728436685636,4.1536703,2450.3,2449.7,3.93151132]
["bitfinex","ETHUSD",1728436685820,4.1536603,2450.3,2449.7,3.93151132]
["bitfinex","ETHUSD",1728436686134,0.0724903,2450.3,2449.7,8.01350132]
["bitfinex","ETHUSD",1728436686443,0.0724903,2450.3,2449.8,4.08192]
["bitfinex","ETHUSD",1728436686801,0.7627,2450.2,2449.8,4.20956013]
["bitfinex","ETHUSD",1728436687037,0.0724903,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1728436687200,0.0724903,2450.3,2450.1,4.08131]
["bitfinex","ETHUSD",1728436687545,0.0724903,2450.3,2450.2,8.41469]
["bitfinex","ETHUSD",1728436688210,4.07897,2451.6,2450.8,4.08016]
["bitfinex","ETHUSD",1728436688430,0.7598,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1728436688431,5.04491027,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1728436688597,2.33973488,2451.7,2450.8,4.86366]
["bitfinex","ETHUSD",1728436688793,4.07948,2451.3,2450.7,3.0]
["bitfinex","ETHUSD",1728436688993,8.69230585,2451.2,2450.5,3.0]
["bitfinex","ETHUSD",1728436689229,8.69230585,2451.2,2450.3,3.0]
["bitfinex","ETHUSD",1728436689230,4.08008,2451.0,2450.3,3.0]
["bitfinex","ETHUSD",1728436689400,0.7761,2451.1,2450.3,3.0]
["bitfinex","ETHUSD",1728436689604,1.72293559,2451.1,2450.5,4.08069]
["bitfinex","ETHUSD",1728436690313,1.72293559,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1728436690801,4.61259585,2450.9,2450.0,7.08152]
["bitfinex","ETHUSD",1728436690996,4.0303,2450.8,2450.3,3.0]
["bitfinex","ETHUSD",1728436691201,8.16012,2451.0,2450.3,7.08108]
["bitfinex","ETHUSD",1728436691401,6.27161514,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1728436693127,8.1961,2451.1,2450.5,4.08078]
["bitfinex","ETHUSD",1728436693359,16.63513027,2451.7,2450.5,4.08078]
["bitfinex","ETHUSD",1728436693360,0.7617,2451.5,2451.0,4.07986]
["bitfinex","ETHUSD",1728436693500,4.07933,2451.4,2450.8,4.08024]
["bitfinex","ETHUSD",1728436693701,8.69223585,2451.2,2450.6,7.08057]
["bitfinex","ETHUSD",1728436693932,4.08031,2450.8,2450.3,3.0]
["bitfinex","ETHUSD",1728436694440,4.08058,2450.7,2450.0,4.08151]
["bitfinex","ETHUSD",1728436694600,4.08058,2450.7,2450.1,4.08145]
["bitfinex","ETHUSD",1728436694805,4.08115,2450.3,2449.8,4.91057]
["bitfinex","ETHUSD",1728436695005,5.37429585,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728436695206,0.7617,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728436695708,0.7617,2450.6,2449.8,0.8287]
["bitfinex","ETHUSD",1728436695928,0.7617,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1728436696249,0.7617,2450.6,2450.2,4.0812]
["bitfinex","ETHUSD",1728436696620,0.7617,2450.6,2450.3,4.08109]
["bitfinex","ETHUSD",1728436697518,0.7617,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1728436697710,5.36909585,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1728436697906,0.7565,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1728436698118,0.7565,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1728436698597,0.7644,2451.2,2450.5,0.55]
["bitfinex","ETHUSD",1728436698753,3.7454542,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728436700243,3.7454542,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1728436700244,7.8247542,2451.4,2450.9,3.0]
["bitfinex","ETHUSD",1728436700545,4.07792,2452.3,2451.5,4.07897]
["bitfinex","ETHUSD",1728436700855,4.07792,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1728436701153,0.8286,2452.4,2451.8,4.07861]
["bitfinex","ETHUSD",1728436701514,4.90627,2452.4,2451.7,4.07876]
["bitfinex","ETHUSD",1728436701720,4.07781,2452.3,2451.6,8.15774]
["bitfinex","ETHUSD",1728436702054,5.43678722,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1728436702426,4.07781,2452.3,2451.6,4.07885]
["bitfinex","ETHUSD",1728436702627,4.07757,2452.5,2451.6,4.6289]
["bitfinex","ETHUSD",1728436702858,5.3851722,2452.4,2451.7,4.07877]
["bitfinex","ETHUSD",1728436703033,4.07781,2452.3,2451.7,4.07877]
["bitfinex","ETHUSD",1728436703650,5.3851722,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1728436703852,5.3851722,2452.4,2451.8,4.07848]
["bitfinex","ETHUSD",1728436704056,0.7792,2452.4,2451.8,4.07848]
["bitfinex","ETHUSD",1728436704568,0.7792,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728436704730,0.7792,2452.4,2451.8,4.07848]
["bitfinex","ETHUSD",1728436705462,0.7792,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1728436706179,5.0211403,2452.8,2452.0,1.598674]
["bitfinex","ETHUSD",1728436706377,0.9440903,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728436707263,5.0211503,2452.8,2452.1,0.55]
["bitfinex","ETHUSD",1728436707448,5.0211503,2452.8,2452.1,7.07807]
["bitfinex","ETHUSD",1728436707650,0.1224903,2452.8,2452.3,0.55]
["bitfinex","ETHUSD",1728436707854,0.1224903,2452.8,2452.7,7.86013]
["bitfinex","ETHUSD",1728436708071,0.1224903,2452.8,2452.7,8.41013]
["bitfinex","ETHUSD",1728436708267,0.1224903,2452.8,2452.7,3.783]
["bitfinex","ETHUSD",1728436708567,0.1224903,2452.8,2452.7,7.86013]
["bitfinex","ETHUSD",1728436708771,0.1224903,2452.8,2452.7,9.053873]
["bitfinex","ETHUSD",1728436709244,0.1224903,2452.8,2452.7,4.193743]
["bitfinex","ETHUSD",1728436709443,0.1224903,2452.8,2452.7,8.270873]
["bitfinex","ETHUSD",1728436709899,0.1224903,2452.8,2452.5,3.8288]
["bitfinex","ETHUSD",1728436710088,0.1224903,2452.8,2452.6,4.07716]
["bitfinex","ETHUSD",1728436710396,0.1224903,2452.8,2452.7,3.0]
["bitfinex","ETHUSD",1728436710683,0.1224903,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1728436710839,0.1224903,2452.8,2452.2,7.85743]
["bitfinex","ETHUSD",1728436711039,0.9339903,2452.8,2452.0,4.83986]
["bitfinex","ETHUSD",1728436711251,0.9339903,2452.8,2452.1,0.483986]
["bitfinex","ETHUSD",1728436711694,4.07725,2452.7,2452.1,0.483986]
["bitfinex","ETHUSD",1728436712189,5.0110703,2452.8,2452.1,4.562076]
["bitfinex","ETHUSD",1728436712360,5.0110703,2452.8,2452.1,0.483986]
["bitfinex","ETHUSD",1728436712561,4.07731,2452.6,2452.1,0.483986]
["bitfinex","ETHUSD",1728436713606,0.1224903,2452.8,2452.7,8.41263]
["bitfinex","ETHUSD",1728436713825,0.1224903,2452.8,2452.7,15.51536708]
["bitfinex","ETHUSD",1728436714135,0.1224903,2452.8,2452.7,13.41263]
["bitfinex","ETHUSD",1728436714584,0.1224903,2452.8,2452.7,15.51108332]
["bitfinex","ETHUSD",1728436714790,0.1224903,2452.8,2452.7,19.60600357]
["bitfinex","ETHUSD",1728436715623,0.1224903,2452.8,2452.7,13.27050357]
["bitfinex","ETHUSD",1728436715825,0.1224903,2452.8,2452.7,11.17205025]
["bitfinex","ETHUSD",1728436716025,0.1224903,2452.8,2452.7,7.07713]
["bitfinex","ETHUSD",1728436716497,0.1224903,2452.8,2452.7,3.0]
["bitfinex","ETHUSD",1728436716699,0.1224903,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728436716920,0.1224903,2452.8,2452.4,8.98237]
["bitfinex","ETHUSD",1728436717093,0.1224903,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1728436717293,0.1224903,2452.8,2452.4,4.53848846]
["bitfinex","ETHUSD",1728436718013,0.1224903,2452.8,2452.4,8.61602846]
["bitfinex","ETHUSD",1728436718241,0.1224903,2452.8,2452.4,4.53848846]
["bitfinex","ETHUSD",1728436718561,0.1224903,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1728436718723,0.7508,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1728436719323,0.7508,2452.7,2452.2,8.15571]
["bitfinex","ETHUSD",1728436719610,0.7508,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1728436719941,4.07599,2453.4,2452.4,4.07755]
["bitfinex","ETHUSD",1728436719942,0.8319,2454.1,2453.9,4.07499]
["bitfinex","ETHUSD",1728436720107,0.8319,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728436720761,0.7505,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1728436720955,1.69354022,2454.6,2454.1,4.07477]
["bitfinex","ETHUSD",1728436721127,1.69354022,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1728436721327,0.7505,2454.6,2454.1,4.07469]
["bitfinex","ETHUSD",1728436721710,0.7505,2455.0,2453.9,4.07502]
["bitfinex","ETHUSD",1728436721915,0.7505,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1728436722127,0.7505,2455.0,2454.3,4.07436]
["bitfinex","ETHUSD",1728436722461,0.1224903,2455.3,2453.9,4.07501]
["bitfinex","ETHUSD",1728436722462,0.7505,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1728436722642,1.69354522,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1728436722852,1.69354522,2454.5,2453.4,4.87806]
["bitfinex","ETHUSD",1728436722853,4.075,2454.0,2453.4,0.8021]
["bitfinex","ETHUSD",1728436723053,4.07493,2454.1,2453.3,4.07601]
["bitfinex","ETHUSD",1728436723359,4.07493,2454.1,2452.5,39.485135]
["bitfinex","ETHUSD",1728436723360,0.7518,2453.8,2453.5,4.07566]
["bitfinex","ETHUSD",1728436723854,4.82713,2453.8,2453.1,4.07641]
["bitfinex","ETHUSD",1728436724057,4.82713,2453.8,2453.2,0.482711]
["bitfinex","ETHUSD",1728436724267,4.82713,2453.8,2453.1,4.07635]
["bitfinex","ETHUSD",1728436724416,4.82713,2453.8,2452.9,4.07672]
["bitfinex","ETHUSD",1728436724417,4.07564,2453.6,2452.9,4.07672]
["bitfinex","ETHUSD",1728436724617,0.8044,2453.4,2452.6,4.07725]
["bitfinex","ETHUSD",1728436724978,0.8044,2453.4,2452.5,0.407755]
["bitfinex","ETHUSD",1728436725179,4.07669,2453.0,2452.5,0.407755]
["bitfinex","ETHUSD",1728436725524,4.07641,2453.2,2452.5,0.407755]
["bitfinex","ETHUSD",1728436725832,4.07657,2453.1,2452.5,0.407755]
["bitfinex","ETHUSD",1728436726226,8.15286,2453.2,2452.5,0.407755]
["bitfinex","ETHUSD",1728436726427,4.972136,2453.2,2452.5,0.407755]
["bitfinex","ETHUSD",1728436726630,0.7577,2453.7,2452.8,4.07683]
["bitfinex","ETHUSD",1728436726942,0.7577,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1728436727159,0.7577,2453.7,2453.1,4.07641]
["bitfinex","ETHUSD",1728436727359,0.7577,2453.7,2453.1,4.07634]
["bitfinex","ETHUSD",1728436727680,0.7577,2453.7,2452.8,4.8575]
["bitfinex","ETHUSD",1728436727681,4.07575,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1728436727843,4.07575,2453.6,2453.0,4.07659]
["bitfinex","ETHUSD",1728436728739,0.7577,2453.7,2452.9,4.07669]
["bitfinex","ETHUSD",1728436728952,4.07566,2453.6,2452.9,8.15343]
["bitfinex","ETHUSD",1728436729279,4.07566,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1728436729630,4.07566,2453.6,2452.9,5.270093]
["bitfinex","ETHUSD",1728436729631,0.7577,2453.7,2453.1,4.07644]
["bitfinex","ETHUSD",1728436729862,0.7577,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1728436730551,0.7577,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728436730864,0.7577,2453.7,2453.2,4.891503]
["bitfinex","ETHUSD",1728436731059,0.7577,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728436731731,0.7577,2453.7,2453.2,8.15241]
["bitfinex","ETHUSD",1728436731940,4.84753,2454.4,2453.8,4.07529]
["bitfinex","ETHUSD",1728436732591,0.7731,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728436732992,0.7731,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1728436733203,0.7731,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1728436733409,0.7731,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1728436733410,4.84686,2454.8,2454.1,4.0747]
["bitfinex","ETHUSD",1728436733578,4.84686,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1728436733903,0.7731,2454.8,2454.3,8.1488]
["bitfinex","ETHUSD",1728436734117,0.7731,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1728436734270,4.84677,2454.8,2454.3,4.07436]
["bitfinex","ETHUSD",1728436734671,4.07427,2454.5,2454.0,7.07496]
["bitfinex","ETHUSD",1728436734872,4.07386,2454.7,2454.0,7.07496]
["bitfinex","ETHUSD",1728436735173,4.07386,2454.7,2454.0,4.115004]
["bitfinex","ETHUSD",1728436735174,4.07416,2454.5,2454.0,4.115004]
["bitfinex","ETHUSD",1728436735373,4.07416,2454.5,2453.7,4.07541]
["bitfinex","ETHUSD",1728436735697,4.07416,2454.5,2453.8,3.0]
["bitfinex","ETHUSD",1728436735893,4.07435,2454.4,2453.8,7.07529]
["bitfinex","ETHUSD",1728436736108,4.07416,2454.5,2453.8,7.07529]
["bitfinex","ETHUSD",1728436736410,4.07416,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1728436736571,5.76886666,2455.0,2454.7,7.07366]
["bitfinex","ETHUSD",1728436736572,0.005,2455.0,2454.7,7.07366]
["bitfinex","ETHUSD",1728436736776,0.005,2455.0,2453.9,0.62658921]
["bitfinex","ETHUSD",1728436736777,0.005,2455.0,2454.9,7.07348]
["bitfinex","ETHUSD",1728436736977,0.005,2455.0,2454.9,3.0]
["bitfinex","ETHUSD",1728436737209,0.005,2455.0,2454.9,7.07348]
["bitfinex","ETHUSD",1728436737509,0.005,2455.0,2454.9,8.02241252]
["bitfinex","ETHUSD",1728436737693,0.005,2455.0,2454.9,0.94893252]
["bitfinex","ETHUSD",1728436738396,0.005,2455.0,2454.8,4.07351]
["bitfinex","ETHUSD",1728436738802,0.005,2455.0,2454.6,7.07394]
["bitfinex","ETHUSD",1728436738803,0.005,2455.0,2454.6,7.07387]
["bitfinex","ETHUSD",1728436739119,0.005,2455.0,2454.7,4.07376]
["bitfinex","ETHUSD",1728436739316,0.005,2455.0,2454.6,7.07387]
["bitfinex","ETHUSD",1728436739807,0.7656,2455.0,2454.3,4.07437]
["bitfinex","ETHUSD",1728436740014,0.7656,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1728436740224,1.249464,2455.0,2454.3,4.07432]
["bitfinex","ETHUSD",1728436740523,1.249464,2455.0,2454.2,4.07459]
["bitfinex","ETHUSD",1728436740524,5.322824,2455.0,2454.2,4.07459]
["bitfinex","ETHUSD",1728436740679,5.322824,2455.0,2454.2,4.0745]
["bitfinex","ETHUSD",1728436740999,4.07349,2454.9,2454.2,8.14902]
["bitfinex","ETHUSD",1728436741200,0.7606,2454.9,2454.0,4.07491]
["bitfinex","ETHUSD",1728436741414,0.9396314,2454.8,2453.5,0.8284]
["bitfinex","ETHUSD",1728436741579,4.07516,2453.9,2453.2,4.07619]
["bitfinex","ETHUSD",1728436741785,0.7606,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1728436742079,0.7606,2453.7,2452.9,1.193403]
["bitfinex","ETHUSD",1728436742080,4.07594,2453.5,2452.9,1.193403]
["bitfinex","ETHUSD",1728436742279,4.07599,2453.4,2452.8,4.07691]
["bitfinex","ETHUSD",1728436742687,4.07599,2453.4,2452.7,4.07711]
["bitfinex","ETHUSD",1728436742892,4.07617,2453.3,2452.6,4.07723]
["bitfinex","ETHUSD",1728436743116,4.07617,2453.3,2452.4,4.07758]
["bitfinex","ETHUSD",1728436743117,4.0765,2453.1,2452.4,4.07758]
["bitfinex","ETHUSD",1728436743414,0.8192,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1728436744780,0.8192,2453.3,2452.6,4.07727]
["bitfinex","ETHUSD",1728436745199,4.89536,2453.3,2452.6,4.07727]
["bitfinex","ETHUSD",1728436745401,4.07643,2453.2,2452.5,3.407758]
["bitfinex","ETHUSD",1728436745608,4.89536,2453.3,2452.6,4.07729]
["bitfinex","ETHUSD",1728436745927,0.8192,2453.3,2452.7,0.7485048]
["bitfinex","ETHUSD",1728436746093,0.8192,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1728436746293,0.777,2453.6,2453.0,4.07649]
["bitfinex","ETHUSD",1728436746625,0.777,2453.4,2452.7,0.7485048]
["bitfinex","ETHUSD",1728436747120,4.07662,2453.1,2452.5,0.407758]
["bitfinex","ETHUSD",1728436747510,4.07619,2453.3,2452.5,0.407758]
["bitfinex","ETHUSD",1728436747679,4.85298,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1728436748016,4.85298,2453.4,2452.6,4.0773]
["bitfinex","ETHUSD",1728436748017,4.07614,2453.3,2452.6,4.0773]
["bitfinex","ETHUSD",1728436749527,4.07614,2453.3,2452.5,4.485118]
["bitfinex","ETHUSD",1728436749700,0.777,2453.4,2452.7,4.0771]
["bitfinex","ETHUSD",1728436749900,0.777,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1728436750421,4.85298,2453.4,2452.7,4.07702]
["bitfinex","ETHUSD",1728436750621,4.85298,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1728436750811,0.777,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1728436751010,0.777,2453.4,2452.9,4.892088]
["bitfinex","ETHUSD",1728436751328,0.777,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1728436751487,0.777,2453.4,2452.7,4.07701]
["bitfinex","ETHUSD",1728436751488,4.85298,2453.4,2452.7,4.07701]
["bitfinex","ETHUSD",1728436751691,0.777,2453.4,2452.8,4.07681]
["bitfinex","ETHUSD",1728436751916,0.777,2453.4,2452.9,0.815382]
["bitfinex","ETHUSD",1728436752721,0.777,2453.4,2452.9,4.892182]
["bitfinex","ETHUSD",1728436753601,0.777,2453.4,2452.9,0.815382]
["bitfinex","ETHUSD",1728436753805,0.777,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728436754102,0.777,2453.4,2452.9,4.07667]
["bitfinex","ETHUSD",1728436754994,4.85592,2453.7,2453.1,4.07641]
["bitfinex","ETHUSD",1728436755307,0.7804,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1728436755510,4.07492,2454.1,2453.5,4.483376]
["bitfinex","ETHUSD",1728436755698,0.7804,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1728436755899,0.752,2454.5,2453.7,3.0]
["bitfinex","ETHUSD",1728436756101,4.07493,2454.1,2453.7,0.7483106]
["bitfinex","ETHUSD",1728436756300,4.07493,2454.1,2453.5,0.407586]
["bitfinex","ETHUSD",1728436756614,4.07493,2454.1,2453.5,4.483266]
["bitfinex","ETHUSD",1728436757299,4.07493,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1728436757510,8.14918,2454.3,2453.6,4.07562]
["bitfinex","ETHUSD",1728436757710,8.14918,2454.3,2453.6,4.9315256]
["bitfinex","ETHUSD",1728436757910,4.07485,2454.1,2453.6,0.8559056]
["bitfinex","ETHUSD",1728436758110,4.07458,2454.3,2453.6,4.9315156]
["bitfinex","ETHUSD",1728436758550,0.752,2454.5,2453.6,4.9315156]
["bitfinex","ETHUSD",1728436758551,4.07496,2454.1,2453.6,0.8559056]
["bitfinex","ETHUSD",1728436758788,4.07468,2454.2,2453.6,0.8559056]
["bitfinex","ETHUSD",1728436758908,4.07439,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1728436759111,0.752,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1728436759413,0.752,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1728436759616,0.752,2454.5,2453.8,4.07525]
["bitfinex","ETHUSD",1728436759617,4.82615,2454.5,2453.9,4.07511]
["bitfinex","ETHUSD",1728436759821,0.752,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1728436760023,8.96567,2454.8,2454.1,4.482265]
["bitfinex","ETHUSD",1728436760258,4.07385,2454.7,2454.1,4.482265]
["bitfinex","ETHUSD",1728436760457,4.07399,2454.6,2454.1,0.407485]
["bitfinex","ETHUSD",1728436761015,4.07399,2454.6,2454.1,4.482275]
["bitfinex","ETHUSD",1728436761316,4.07399,2454.6,2454.2,0.8557125]
["bitfinex","ETHUSD",1728436761756,0.7567,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1728436762048,0.7567,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1728436762049,0.005,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1728436762253,0.005,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728436762452,0.005,2455.0,2454.7,3.407387]
["bitfinex","ETHUSD",1728436763776,0.005,2455.0,2454.7,7.481147]
["bitfinex","ETHUSD",1728436764063,0.7668,2455.0,2454.4,4.07423]
["bitfinex","ETHUSD",1728436764235,4.07379,2454.8,2454.2,5.7090825]
["bitfinex","ETHUSD",1728436764440,4.07353,2454.9,2454.3,0.57090825]
["bitfinex","ETHUSD",1728436764644,4.07393,2454.7,2454.2,0.8557125]
["bitfinex","ETHUSD",1728436764843,4.07393,2454.7,2454.0,4.07486]
["bitfinex","ETHUSD",1728436765270,0.7668,2455.0,2453.7,0.49316756]
["bitfinex","ETHUSD",1728436765445,4.07465,2454.2,2453.6,4.828]
["bitfinex","ETHUSD",1728436765650,0.7932,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1728436766144,4.86771,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1728436766468,4.07495,2454.1,2453.4,4.07587]
["bitfinex","ETHUSD",1728436766630,4.07495,2454.1,2453.5,0.407587]
["bitfinex","ETHUSD",1728436766830,4.07508,2454.0,2453.5,0.407587]
["bitfinex","ETHUSD",1728436767076,4.84978,2453.7,2453.0,4.07652]
["bitfinex","ETHUSD",1728436767363,4.84978,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1728436767364,0.7742,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1728436767566,0.7742,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1728436767730,0.7742,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1728436768152,0.7742,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728436768352,0.7742,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1728436768353,0.7918,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728436768561,4.07466,2454.2,2453.5,4.84289]
["bitfinex","ETHUSD",1728436768764,4.07466,2454.2,2453.5,8.91858]
["bitfinex","ETHUSD",1728436768927,4.07466,2454.2,2453.5,4.84279]
["bitfinex","ETHUSD",1728436769136,4.07466,2454.2,2453.6,0.5250401]
["bitfinex","ETHUSD",1728436769662,4.07468,2454.2,2453.6,4.6005801]
["bitfinex","ETHUSD",1728436770200,4.07481,2454.1,2453.6,0.5250401]
["bitfinex","ETHUSD",1728436770379,4.07507,2454.0,2453.6,0.5250401]
["bitfinex","ETHUSD",1728436770560,4.07481,2454.1,2453.5,4.8428]
["bitfinex","ETHUSD",1728436771188,4.07481,2454.1,2453.5,8.9185]
["bitfinex","ETHUSD",1728436771797,4.07481,2454.1,2453.5,4.8428]
["bitfinex","ETHUSD",1728436772475,4.87404,2454.3,2453.5,4.8428]
["bitfinex","ETHUSD",1728436772476,0.7995,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1728436772674,0.7995,2454.3,2453.9,0.407515]
["bitfinex","ETHUSD",1728436773053,8.9486,2454.3,2453.9,0.407515]
["bitfinex","ETHUSD",1728436773252,4.87398,2454.3,2453.6,8.15105]
["bitfinex","ETHUSD",1728436773551,0.7764,2454.8,2454.2,4.07462]
["bitfinex","ETHUSD",1728436773751,0.7764,2454.8,2453.9,3.0]
["bitfinex","ETHUSD",1728436773752,0.7764,2454.8,2454.4,8.14845]
["bitfinex","ETHUSD",1728436773972,0.005,2455.0,2454.5,4.07401]
["bitfinex","ETHUSD",1728436774187,0.005,2455.0,2454.6,0.814822]
["bitfinex","ETHUSD",1728436774595,0.005,2455.0,2454.6,4.888762]
["bitfinex","ETHUSD",1728436774891,0.005,2455.0,2454.6,0.814822]
["bitfinex","ETHUSD",1728436775856,4.07844,2455.0,2454.2,4.07454]
["bitfinex","ETHUSD",1728436776301,4.07378,2454.8,2454.2,4.07454]
["bitfinex","ETHUSD",1728436776469,4.07842,2455.0,2454.2,4.07452]
["bitfinex","ETHUSD",1728436776789,4.07842,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1728436776967,4.07842,2455.0,2454.4,8.14852]
["bitfinex","ETHUSD",1728436777172,4.07351,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728436777374,4.07351,2454.9,2454.3,3.488702]
["bitfinex","ETHUSD",1728436777664,4.07432,2454.4,2453.8,4.87348]
["bitfinex","ETHUSD",1728436777871,8.14878,2454.4,2453.8,4.87348]
["bitfinex","ETHUSD",1728436778289,4.07432,2454.4,2453.6,4.87375]
["bitfinex","ETHUSD",1728436778506,4.07501,2454.0,2453.4,4.483461]
["bitfinex","ETHUSD",1728436778695,4.07515,2453.9,2453.4,4.483461]
["bitfinex","ETHUSD",1728436778995,4.07492,2454.1,2453.4,4.483461]
["bitfinex","ETHUSD",1728436779356,0.487582,2454.4,2453.4,0.407611]
["bitfinex","ETHUSD",1728436779357,4.07549,2453.7,2453.4,0.407611]
["bitfinex","ETHUSD",1728436779555,4.07549,2453.7,2453.1,4.07637]
["bitfinex","ETHUSD",1728436779798,4.07549,2453.7,2453.0,4.83555]
["bitfinex","ETHUSD",1728436779799,4.07527,2453.9,2453.2,4.07616]
["bitfinex","ETHUSD",1728436780106,0.7843,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1728436780271,4.07524,2453.9,2453.2,8.15238]
["bitfinex","ETHUSD",1728436780598,4.07524,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1728436780788,4.07524,2453.9,2453.3,3.815238]
["bitfinex","ETHUSD",1728436780993,0.7843,2454.0,2453.3,3.815238]
["bitfinex","ETHUSD",1728436781182,4.07466,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1728436781355,4.86894,2454.3,2453.6,4.07564]
["bitfinex","ETHUSD",1728436781552,4.07468,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1728436781798,4.86894,2454.3,2453.7,4.07543]
["bitfinex","ETHUSD",1728436782013,4.86894,2454.3,2453.8,0.815097]
["bitfinex","ETHUSD",1728436782855,0.7944,2454.3,2453.8,4.890387]
["bitfinex","ETHUSD",1728436783107,0.7944,2454.3,2453.8,8.965577]
["bitfinex","ETHUSD",1728436783283,0.7944,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1728436783805,0.7944,2454.3,2453.8,4.890287]
["bitfinex","ETHUSD",1728436783970,4.86889,2454.3,2453.9,0.4890287]
["bitfinex","ETHUSD",1728436784154,4.86889,2454.3,2453.8,0.815097]
["bitfinex","ETHUSD",1728436784155,8.94352,2454.3,2453.8,0.815097]
["bitfinex","ETHUSD",1728436784359,4.86889,2454.3,2453.8,0.815097]
["bitfinex","ETHUSD",1728436784757,8.94347,2454.3,2453.8,0.815097]
["bitfinex","ETHUSD",1728436785111,4.86889,2454.3,2453.8,0.815097]
["bitfinex","ETHUSD",1728436785466,4.86889,2454.3,2453.9,0.4890527]
["bitfinex","ETHUSD",1728436785674,0.7944,2454.3,2453.9,0.4890527]
["bitfinex","ETHUSD",1728436786600,4.86889,2454.3,2453.8,0.815097]
["bitfinex","ETHUSD",1728436786991,4.86889,2454.3,2453.8,4.890397]
["bitfinex","ETHUSD",1728436787301,4.07399,2454.6,2453.8,4.890397]
["bitfinex","ETHUSD",1728436787515,4.85429,2454.6,2454.0,4.07497]
["bitfinex","ETHUSD",1728436788088,0.7803,2454.6,2454.0,4.07488]
["bitfinex","ETHUSD",1728436788472,4.0743,2454.5,2453.8,4.07521]
["bitfinex","ETHUSD",1728436789114,4.07433,2454.4,2453.8,8.15042]
["bitfinex","ETHUSD",1728436789408,4.07433,2454.4,2453.9,0.815042]
["bitfinex","ETHUSD",1728436789707,4.0743,2454.5,2453.9,4.890152]
["bitfinex","ETHUSD",1728436790104,4.0743,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1728436790505,4.07426,2454.5,2453.9,0.815042]
["bitfinex","ETHUSD",1728436790812,8.14856,2454.5,2453.8,4.07519]
["bitfinex","ETHUSD",1728436791000,4.07426,2454.5,2453.8,4.07519]
["bitfinex","ETHUSD",1728436791198,4.07426,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1728436791454,4.07426,2454.5,2453.8,4.07519]
["bitfinex","ETHUSD",1728436791732,4.07426,2454.5,2453.9,4.482639]
["bitfinex","ETHUSD",1728436791948,9.50987786,2455.0,2454.0,0.8161]
["bitfinex","ETHUSD",1728436791949,0.8144,2454.9,2454.0,0.8161]
["bitfinex","ETHUSD",1728436792128,4.07842,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1728436792129,0.005,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1728436792436,4.07362,2454.9,2454.5,0.407419]
["bitfinex","ETHUSD",1728436792660,4.07367,2454.8,2454.2,4.07453]
["bitfinex","ETHUSD",1728436793013,4.07362,2454.9,2454.2,8.14906]
["bitfinex","ETHUSD",1728436793337,4.07362,2454.9,2454.2,4.07453]
["bitfinex","ETHUSD",1728436793496,4.07362,2454.9,2454.3,4.07444]
["bitfinex","ETHUSD",1728436793703,4.07362,2454.9,2454.4,0.814897]
["bitfinex","ETHUSD",1728436794240,0.005,2455.0,2454.4,4.889167]
["bitfinex","ETHUSD",1728436794405,4.07842,2455.0,2454.4,8.963337]
["bitfinex","ETHUSD",1728436795045,0.005,2455.0,2454.5,4.07399]
["bitfinex","ETHUSD",1728436796450,4.07832,2455.0,2454.4,4.889067]
["bitfinex","ETHUSD",1728436796776,4.07832,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1728436797085,4.07832,2455.0,2454.4,8.14835]
["bitfinex","ETHUSD",1728436797563,4.07832,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1728436797878,4.07349,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1728436798080,4.07418,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1728436798241,0.7816,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1728436798875,0.7816,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1728436799092,0.7816,2454.6,2454.2,0.814966]
["bitfinex","ETHUSD",1728436799243,4.07357,2454.9,2454.3,8.14877]
["bitfinex","ETHUSD",1728436799244,4.0735,2454.9,2454.3,8.14877]
["bitfinex","ETHUSD",1728436799576,4.07374,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1728436799735,4.07374,2454.8,2454.3,4.9707916]
["bitfinex","ETHUSD",1728436800194,8.92294,2455.0,2454.3,9.0451516]
["bitfinex","ETHUSD",1728436800399,0.005,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1728436800593,0.005,2455.0,2454.4,4.87866]
["bitfinex","ETHUSD",1728436800876,0.005,2455.0,2454.4,0.8044]
["bitfinex","ETHUSD",1728436800877,4.07367,2454.8,2454.4,0.8044]
["bitfinex","ETHUSD",1728436801048,0.7835,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1728436801273,0.7835,2454.7,2454.0,4.07484]
["bitfinex","ETHUSD",1728436801467,4.07434,2454.4,2453.9,1.171219]
["bitfinex","ETHUSD",1728436801883,4.07405,2454.6,2453.9,1.171219]
["bitfinex","ETHUSD",1728436802189,4.07432,2454.4,2453.9,1.171219]
["bitfinex","ETHUSD",1728436802408,4.07405,2454.6,2453.9,1.171219]
["bitfinex","ETHUSD",1728436802688,0.7835,2454.7,2453.9,1.171219]
["bitfinex","ETHUSD",1728436802867,0.7835,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1728436803065,0.7835,2454.7,2454.2,4.889431]
["bitfinex","ETHUSD",1728436803383,0.7835,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728436803559,0.7835,2454.7,2454.2,4.889431]
["bitfinex","ETHUSD",1728436803978,0.7835,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1728436804179,0.7835,2454.7,2454.2,8.14901]
["bitfinex","ETHUSD",1728436804519,4.85732,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1728436804900,0.7835,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728436805425,0.8154,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1728436805714,0.8154,2455.0,2454.6,0.407402]
["bitfinex","ETHUSD",1728436806724,0.8154,2455.0,2454.6,4.481372]
["bitfinex","ETHUSD",1728436806929,0.8154,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728436806930,0.005,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728436807084,0.005,2455.0,2454.9,4.888193]
["bitfinex","ETHUSD",1728436807685,0.005,2455.0,2454.9,8.686793]
["bitfinex","ETHUSD",1728436809428,0.005,2455.0,2454.9,9.236793]
["bitfinex","ETHUSD",1728436810418,0.005,2456.1,2455.4,3.0]
["bitfinex","ETHUSD",1728436810619,0.005,2456.1,2455.8,7.85469]
["bitfinex","ETHUSD",1728436810889,0.005,2456.1,2455.8,9.731179]
["bitfinex","ETHUSD",1728436811133,0.005,2456.1,2455.8,9.181179]
["bitfinex","ETHUSD",1728436811336,0.005,2456.1,2455.8,8.398479]
["bitfinex","ETHUSD",1728436816143,0.8056,2456.1,2455.8,1.326489]
["bitfinex","ETHUSD",1728436816345,8.94884,2456.1,2455.6,3.0]
["bitfinex","ETHUSD",1728436816656,4.07350581,2455.9,2455.1,4.07306]
["bitfinex","ETHUSD",1728436816862,4.07219,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1728436817071,0.00156581,2455.9,2455.6,4.07227]
["bitfinex","ETHUSD",1728436817236,0.00156581,2455.9,2455.5,0.8144]
["bitfinex","ETHUSD",1728436817440,0.00156581,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1728436817955,0.00156581,2455.9,2455.8,7.07199]
["bitfinex","ETHUSD",1728436818133,0.00156581,2455.9,2455.8,8.186404]
["bitfinex","ETHUSD",1728436818331,0.00156581,2455.9,2455.8,4.114414]
["bitfinex","ETHUSD",1728436818536,0.00156581,2455.9,2455.6,3.0]
["bitfinex","ETHUSD",1728436819059,0.00156581,2455.9,2455.6,7.07221]
["bitfinex","ETHUSD",1728436819265,0.82856581,2455.9,2455.7,4.07213]
["bitfinex","ETHUSD",1728436819571,0.82856581,2455.9,2455.6,3.0]
["bitfinex","ETHUSD",1728436819740,0.82856581,2455.9,2455.6,3.707237]
["bitfinex","ETHUSD",1728436820672,0.00156581,2455.9,2455.7,4.07212]
["bitfinex","ETHUSD",1728436820883,0.00156581,2455.9,2455.8,4.90209]
["bitfinex","ETHUSD",1728436821177,0.00156581,2455.9,2455.6,0.707237]
["bitfinex","ETHUSD",1728436821347,0.00156581,2455.9,2455.6,3.707237]
["bitfinex","ETHUSD",1728436821348,0.79766581,2455.9,2455.6,3.707237]
["bitfinex","ETHUSD",1728436821940,0.79766581,2455.9,2455.6,7.779427]
["bitfinex","ETHUSD",1728436822143,0.79766581,2455.9,2455.7,1.1851807]
["bitfinex","ETHUSD",1728436822478,0.79766581,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1728436822479,0.00156581,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1728436823365,0.00156581,2455.9,2455.7,5.2572907]
["bitfinex","ETHUSD",1728436823545,0.00156581,2455.9,2455.7,9.3293307]
["bitfinex","ETHUSD",1728436823883,0.00156581,2455.9,2455.7,5.2572207]
["bitfinex","ETHUSD",1728436824084,0.00156581,2455.9,2455.8,0.82572207]
["bitfinex","ETHUSD",1728436825041,0.00156581,2455.9,2455.6,7.07221]
["bitfinex","ETHUSD",1728436825237,0.00156581,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1728436825441,0.767,2455.8,2455.1,4.07307]
["bitfinex","ETHUSD",1728436825766,4.59781118,2455.9,2455.1,4.07307]
["bitfinex","ETHUSD",1728436825767,4.07243,2455.6,2455.1,0.8961213]
["bitfinex","ETHUSD",1728436825968,4.07243,2455.6,2454.9,4.888093]
["bitfinex","ETHUSD",1728436825969,4.07277,2455.4,2454.9,0.814713]
["bitfinex","ETHUSD",1728436826166,4.07277,2455.4,2454.8,4.07361]
["bitfinex","ETHUSD",1728436827092,0.7761,2455.5,2454.8,4.07361]
["bitfinex","ETHUSD",1728436827093,4.8487,2455.5,2454.8,4.07361]
["bitfinex","ETHUSD",1728436827408,4.07277,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1728436828426,0.7761,2455.5,2454.8,4.07355]
["bitfinex","ETHUSD",1728436829141,0.8106,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1728436829432,0.8106,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1728436829792,0.8106,2455.8,2455.4,8.14513]
["bitfinex","ETHUSD",1728436829995,0.8106,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1728436830337,0.8106,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1728436830548,0.8106,2455.8,2455.6,4.886775]
["bitfinex","ETHUSD",1728436830750,0.00156581,2455.9,2455.8,7.07199]
["bitfinex","ETHUSD",1728436830904,0.00156581,2455.9,2455.8,3.0]
["bitfinex","ETHUSD",1728436831240,0.00156581,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728436831454,0.00156581,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1728436833241,0.00156581,2455.9,2455.5,3.0]
["bitfinex","ETHUSD",1728436833242,0.00156581,2455.9,2455.5,7.07239]
["bitfinex","ETHUSD",1728436833442,0.7746,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1728436833650,4.07216,2455.7,2455.3,0.81458]
["bitfinex","ETHUSD",1728436833835,4.07216,2455.7,2454.9,4.559255]
["bitfinex","ETHUSD",1728436833836,4.07249,2455.5,2454.9,4.559255]
["bitfinex","ETHUSD",1728436834013,4.07249,2455.5,2454.9,0.485875]
["bitfinex","ETHUSD",1728436834014,4.84737,2455.4,2454.9,0.485875]
["bitfinex","ETHUSD",1728436834544,0.7746,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1728436834745,0.7746,2455.4,2455.1,4.073]
["bitfinex","ETHUSD",1728436835252,0.7746,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1728436835406,0.7746,2455.4,2455.2,4.887598]
["bitfinex","ETHUSD",1728436835604,0.7746,2455.4,2455.2,0.814628]
["bitfinex","ETHUSD",1728436836621,0.7746,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1728436836827,0.7746,2455.4,2455.0,8.14643]
["bitfinex","ETHUSD",1728436837055,0.7746,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1728436837720,0.7746,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1728436837930,0.7746,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1728436838252,0.7746,2455.4,2455.0,4.9364775]
["bitfinex","ETHUSD",1728436838415,0.7746,2455.4,2455.0,4.9364475]
["bitfinex","ETHUSD",1728436838612,0.7746,2455.4,2455.0,0.8632675]
["bitfinex","ETHUSD",1728436838850,0.7746,2455.4,2454.2,0.8128]
["bitfinex","ETHUSD",1728436839062,4.59624537,2455.5,2454.4,4.07419]
["bitfinex","ETHUSD",1728436839063,4.07349,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1728436839552,4.82352,2455.0,2454.4,4.07419]
["bitfinex","ETHUSD",1728436839751,4.82352,2455.0,2454.5,0.407419]
["bitfinex","ETHUSD",1728436839950,0.7502,2455.0,2454.5,0.407419]
["bitfinex","ETHUSD",1728436840157,0.7502,2455.0,2454.6,4.07383]
["bitfinex","ETHUSD",1728436840356,4.59624537,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728436840517,4.59624537,2455.2,2454.9,4.888201]
["bitfinex","ETHUSD",1728436841031,0.8308,2455.3,2454.9,4.888201]
["bitfinex","ETHUSD",1728436841243,0.8308,2455.3,2454.9,0.814721]
["bitfinex","ETHUSD",1728436842029,4.90362,2455.3,2454.9,0.814721]
["bitfinex","ETHUSD",1728436842232,4.90362,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1728436842750,4.90362,2455.3,2454.5,5.309999]
["bitfinex","ETHUSD",1728436842963,4.07203,2455.8,2454.5,0.407419]
["bitfinex","ETHUSD",1728436842964,0.8008,2454.9,2454.5,0.407419]
["bitfinex","ETHUSD",1728436843123,4.07382,2454.7,2454.1,4.07468]
["bitfinex","ETHUSD",1728436843316,0.8008,2454.9,2454.2,4.07464]
["bitfinex","ETHUSD",1728436843523,0.8008,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728436843927,4.87381,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1728436844117,0.8008,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1728436844340,4.87379,2455.2,2454.4,4.07427]
["bitfinex","ETHUSD",1728436844542,4.87379,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1728436844860,0.8008,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728436846475,0.8008,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1728436846673,0.8008,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1728436847197,0.809,2455.5,2455.1,8.14615]
["bitfinex","ETHUSD",1728436847343,4.07267,2455.4,2454.9,3.0]
["bitfinex","ETHUSD",1728436847659,0.809,2455.5,2454.9,4.86679587]
["bitfinex","ETHUSD",1728436848053,4.88154,2455.5,2454.9,4.86679587]
["bitfinex","ETHUSD",1728436848948,4.07291,2455.3,2454.9,0.79346587]
["bitfinex","ETHUSD",1728436849152,4.07265,2455.4,2454.7,0.8611387]
["bitfinex","ETHUSD",1728436849463,0.7866,2455.1,2454.7,0.8611387]
["bitfinex","ETHUSD",1728436849964,4.07253,2455.5,2454.7,4.0737]
["bitfinex","ETHUSD",1728436850162,0.7866,2455.4,2454.7,4.0737]
["bitfinex","ETHUSD",1728436850462,4.07299,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1728436850663,0.7866,2455.4,2454.7,4.0737]
["bitfinex","ETHUSD",1728436850664,4.07294,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1728436850979,3.7329988,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1728436851143,3.7329988,2455.2,2454.7,4.9592177]
["bitfinex","ETHUSD",1728436851342,4.0732,2455.1,2454.7,0.8855177]
["bitfinex","ETHUSD",1728436851605,0.7866,2455.0,2454.7,0.8855177]
["bitfinex","ETHUSD",1728436851777,0.7866,2455.0,2454.5,4.781477]
["bitfinex","ETHUSD",1728436851999,4.85996,2455.0,2454.5,0.707427]
["bitfinex","ETHUSD",1728436852280,4.85992,2455.0,2454.5,0.707427]
["bitfinex","ETHUSD",1728436853069,0.7866,2455.0,2454.5,4.781437]
["bitfinex","ETHUSD",1728436853279,8.5930588,2455.0,2454.6,0.4781437]
["bitfinex","ETHUSD",1728436853471,4.5195988,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1728436853657,4.5195988,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1728436854183,0.7866,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1728436854382,0.803,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1728436854605,0.803,2455.3,2454.8,4.888273]
["bitfinex","ETHUSD",1728436855309,0.803,2455.3,2454.8,0.814723]
["bitfinex","ETHUSD",1728436855816,0.803,2455.3,2454.8,4.888363]
["bitfinex","ETHUSD",1728436856404,0.803,2455.3,2454.8,0.814723]
["bitfinex","ETHUSD",1728436856405,4.07309,2455.2,2454.8,0.814723]
["bitfinex","ETHUSD",1728436856661,4.07309,2455.2,2454.6,4.07385]
["bitfinex","ETHUSD",1728436856815,0.803,2455.3,2454.3,3.0]
["bitfinex","ETHUSD",1728436857110,0.803,2455.3,2454.4,3.0]
["bitfinex","ETHUSD",1728436857274,4.07308,2455.2,2454.6,4.07385]
["bitfinex","ETHUSD",1728436857608,0.803,2455.3,2454.6,4.07385]
["bitfinex","ETHUSD",1728436857771,0.803,2455.3,2454.7,0.407385]
["bitfinex","ETHUSD",1728436857971,4.87595,2455.3,2454.7,0.407385]
["bitfinex","ETHUSD",1728436858282,0.803,2455.3,2454.7,0.407385]
["bitfinex","ETHUSD",1728436858482,0.803,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1728436858884,4.87583,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1728436859082,4.87583,2455.3,2454.7,8.14739]
["bitfinex","ETHUSD",1728436859297,0.803,2455.3,2454.7,8.14739]
["bitfinex","ETHUSD",1728436860109,0.803,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1728436860618,0.8322,2454.7,2454.2,3.7506]
["bitfinex","ETHUSD",1728436860770,0.8322,2454.7,2454.2,3.0]
["bitfinex","ETHUSD",1728436861084,0.8322,2454.7,2453.7,2.10414484]
["bitfinex","ETHUSD",1728436861085,0.8322,2454.2,2453.6,8.9524]
["bitfinex","ETHUSD",1728436861293,0.8322,2454.2,2453.4,4.07588]
["bitfinex","ETHUSD",1728436861294,7.8079988,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1728436861490,3.7329988,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728436861689,0.8136,2453.7,2453.0,6.18070484]
["bitfinex","ETHUSD",1728436861891,3.7329988,2453.6,2453.0,6.18070484]
["bitfinex","ETHUSD",1728436862071,7.8087488,2453.6,2453.0,2.10414484]
["bitfinex","ETHUSD",1728436862272,3.7329988,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1728436862518,0.8136,2453.2,2452.9,0.483348]
["bitfinex","ETHUSD",1728436862812,0.8136,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1728436863015,0.8136,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1728436863217,0.8136,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1728436863494,0.8136,2453.4,2452.9,0.407668]
["bitfinex","ETHUSD",1728436863693,4.0762,2453.3,2452.9,0.407668]
["bitfinex","ETHUSD",1728436863976,4.0762,2453.3,2452.5,4.834]
["bitfinex","ETHUSD",1728436863977,3.7329988,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1728436864432,4.0762,2453.3,2452.6,4.07719]
["bitfinex","ETHUSD",1728436864637,4.0762,2453.3,2452.7,4.07713]
["bitfinex","ETHUSD",1728436865006,4.0762,2453.3,2452.5,4.07734]
["bitfinex","ETHUSD",1728436865007,4.07641,2453.2,2452.5,8.1547]
["bitfinex","ETHUSD",1728436865201,4.07641,2453.2,2452.5,4.07734]
["bitfinex","ETHUSD",1728436865507,4.88537,2453.1,2452.6,0.407734]
["bitfinex","ETHUSD",1728436865947,0.8088,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728436866254,4.07583,2453.5,2452.7,4.07697]
["bitfinex","ETHUSD",1728436866453,4.07583,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1728436866757,4.07583,2453.5,2452.6,0.407734]
["bitfinex","ETHUSD",1728436866758,4.07712,2452.8,2452.2,8.15578]
["bitfinex","ETHUSD",1728436866927,0.8122,2452.9,2452.2,4.07783]
["bitfinex","ETHUSD",1728436867126,0.8122,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1728436867329,4.88904,2452.9,2452.2,4.07783]
["bitfinex","ETHUSD",1728436867529,0.8122,2452.9,2452.4,4.07754]
["bitfinex","ETHUSD",1728436867719,0.8122,2452.9,2452.5,0.407754]
["bitfinex","ETHUSD",1728436868760,0.6534547,2453.9,2452.5,0.407754]
["bitfinex","ETHUSD",1728436868761,0.7604,2453.3,2452.5,4.485214]
["bitfinex","ETHUSD",1728436868917,4.83717,2453.0,2452.5,0.407754]
["bitfinex","ETHUSD",1728436869117,0.7604,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1728436870220,0.7604,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1728436870221,4.83705,2453.0,2452.3,4.07771]
["bitfinex","ETHUSD",1728436870427,4.83705,2453.0,2452.3,4.07769]
["bitfinex","ETHUSD",1728436871464,4.07724,2452.7,2451.9,1.43695343]
["bitfinex","ETHUSD",1728436871644,4.60259038,2453.1,2451.9,4.71728343]
["bitfinex","ETHUSD",1728436871645,4.07758,2452.5,2451.9,4.71728343]
["bitfinex","ETHUSD",1728436871878,4.07764,2452.4,2451.9,0.63895343]
["bitfinex","ETHUSD",1728436872045,4.07764,2452.4,2451.7,4.07874]
["bitfinex","ETHUSD",1728436872241,4.83838,2452.2,2451.7,0.63909349]
["bitfinex","ETHUSD",1728436872442,4.07833,2452.0,2451.7,0.63909349]
["bitfinex","ETHUSD",1728436872661,0.7604,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1728436873048,0.7604,2451.7,2451.1,4.71885833]
["bitfinex","ETHUSD",1728436873249,4.07908,2451.6,2451.1,0.63915833]
["bitfinex","ETHUSD",1728436873450,0.7604,2451.7,2451.1,0.63915833]
["bitfinex","ETHUSD",1728436873451,0.7604,2451.7,2451.1,4.71893833]
["bitfinex","ETHUSD",1728436873681,0.7604,2451.7,2451.1,4.07978]
["bitfinex","ETHUSD",1728436874794,4.83932,2451.7,2451.1,4.07978]
["bitfinex","ETHUSD",1728436875083,0.7604,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728436875391,0.7604,2451.7,2451.3,4.895362]
["bitfinex","ETHUSD",1728436875752,0.7604,2451.7,2451.3,0.815922]
["bitfinex","ETHUSD",1728436875948,0.7604,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1728436876382,4.83922,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1728436876596,0.7604,2451.7,2451.1,4.07966]
["bitfinex","ETHUSD",1728436876886,0.7604,2451.7,2451.4,4.07924]
["bitfinex","ETHUSD",1728436878254,4.60259038,2451.5,2450.7,3.63929699]
["bitfinex","ETHUSD",1728436878457,0.7622,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728436878851,0.7622,2451.4,2451.1,4.07966]
["bitfinex","ETHUSD",1728436879773,0.7622,2451.4,2451.1,8.15934]
["bitfinex","ETHUSD",1728436879973,0.7762,2451.7,2451.4,4.07919]
["bitfinex","ETHUSD",1728436880496,0.7762,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1728436880701,0.7762,2451.7,2451.4,4.07926]
["bitfinex","ETHUSD",1728436881265,0.7762,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728436881570,0.7848,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1728436881783,0.7848,2451.9,2451.6,4.894773]
["bitfinex","ETHUSD",1728436882922,8.68028038,2452.4,2451.6,4.894643]
["bitfinex","ETHUSD",1728436883076,4.07798,2452.2,2451.5,4.07902]
["bitfinex","ETHUSD",1728436883273,4.07798,2452.2,2450.8,4.1347397]
["bitfinex","ETHUSD",1728436883274,0.762,2451.8,2451.2,4.07949]
["bitfinex","ETHUSD",1728436883474,4.60259038,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1728436883682,4.60259038,2451.7,2451.2,4.487481]
["bitfinex","ETHUSD",1728436883979,8.68141038,2451.7,2451.2,4.487481]
["bitfinex","ETHUSD",1728436884204,4.079,2451.6,2451.2,0.407961]
["bitfinex","ETHUSD",1728436884406,4.07941,2451.4,2450.7,4.71961699]
["bitfinex","ETHUSD",1728436884573,4.07982,2451.1,2450.7,0.63929699]
["bitfinex","ETHUSD",1728436884881,0.7986,2451.3,2450.4,4.08084]
["bitfinex","ETHUSD",1728436884882,8.15954,2451.2,2450.5,4.08078]
["bitfinex","ETHUSD",1728436885071,8.68250038,2451.1,2450.5,0.408084]
["bitfinex","ETHUSD",1728436885268,0.7702,2451.0,2450.5,0.408084]
["bitfinex","ETHUSD",1728436885473,0.7702,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728436885667,8.68196038,2451.4,2450.2,0.7602]
["bitfinex","ETHUSD",1728436885668,0.8235,2451.3,2450.8,8.16035]
["bitfinex","ETHUSD",1728436886121,0.8235,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1728436886284,0.8235,2451.3,2451.0,4.07993]
["bitfinex","ETHUSD",1728436886472,0.8235,2451.3,2450.8,4.08021]
["bitfinex","ETHUSD",1728436887207,0.8235,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1728436887411,1.77404304,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1728436887628,1.77404304,2451.3,2450.9,8.1601]
["bitfinex","ETHUSD",1728436887629,0.8235,2451.3,2450.9,8.1601]
["bitfinex","ETHUSD",1728436887824,0.8235,2451.3,2450.9,4.08001]
["bitfinex","ETHUSD",1728436888138,0.8235,2451.3,2450.9,8.16004]
["bitfinex","ETHUSD",1728436888342,0.8235,2451.3,2451.0,4.07984]
["bitfinex","ETHUSD",1728436888510,0.8235,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728436889631,0.8065,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728436890132,0.8065,2451.6,2451.1,4.07979]
["bitfinex","ETHUSD",1728436890328,0.8065,2451.6,2451.0,4.07991]
["bitfinex","ETHUSD",1728436890559,0.8065,2451.6,2451.0,4.978201]
["bitfinex","ETHUSD",1728436890712,4.8855,2451.6,2451.0,4.978201]
["bitfinex","ETHUSD",1728436890911,4.8855,2451.6,2451.0,4.978131]
["bitfinex","ETHUSD",1728436891232,0.8065,2451.6,2451.0,4.978171]
["bitfinex","ETHUSD",1728436891449,0.8065,2451.6,2451.2,8.15906]
["bitfinex","ETHUSD",1728436891739,0.8065,2451.6,2451.2,4.9852651]
["bitfinex","ETHUSD",1728436891949,4.0794,2451.4,2450.8,4.08026]
["bitfinex","ETHUSD",1728436892152,0.8318,2451.3,2450.7,0.7645]
["bitfinex","ETHUSD",1728436892442,0.8318,2451.3,2451.0,8.15967]
["bitfinex","ETHUSD",1728436892755,0.8318,2451.3,2451.0,4.895797]
["bitfinex","ETHUSD",1728436892952,0.8318,2451.3,2451.1,4.07969]
["bitfinex","ETHUSD",1728436893105,0.7628,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1728436893310,0.7628,2451.6,2451.0,4.07983]
["bitfinex","ETHUSD",1728436893733,0.7628,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1728436894106,0.7628,2451.6,2451.3,4.07934]
["bitfinex","ETHUSD",1728436894327,0.7628,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1728436894756,0.7628,2451.9,2451.7,4.07876]
["bitfinex","ETHUSD",1728436894955,12.75838038,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1728436894956,0.7783,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1728436895268,4.07902,2451.6,2451.0,4.07987]
["bitfinex","ETHUSD",1728436895429,4.0789,2451.7,2451.1,3.0]
["bitfinex","ETHUSD",1728436895938,4.0789,2451.7,2451.2,4.07959]
["bitfinex","ETHUSD",1728436896340,0.7783,2451.8,2451.2,4.07952]
["bitfinex","ETHUSD",1728436896652,0.7783,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728436897062,0.7783,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1728436897249,0.7783,2451.8,2451.5,4.07909]
["bitfinex","ETHUSD",1728436897449,0.7783,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1728436897649,0.7783,2451.8,2451.5,4.0791]
["bitfinex","ETHUSD",1728436898047,0.7783,2451.8,2451.4,4.07917]
["bitfinex","ETHUSD",1728436898873,0.7783,2451.8,2451.3,0.823]
["bitfinex","ETHUSD",1728436899037,0.7783,2451.8,2451.3,3.0]
["bitfinex","ETHUSD",1728436899238,8.68169038,2451.6,2451.1,3.0]
["bitfinex","ETHUSD",1728436899438,4.60259038,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728436899637,6.21077904,2451.8,2451.2,4.07963]
["bitfinex","ETHUSD",1728436900079,6.21077904,2451.8,2450.6,4.08052]
["bitfinex","ETHUSD",1728436900080,0.7931,2451.2,2450.6,4.08052]
["bitfinex","ETHUSD",1728436900252,0.7931,2451.2,2450.8,4.0802]
["bitfinex","ETHUSD",1728436903327,4.60259038,2452.2,2452.1,7.07813]
["bitfinex","ETHUSD",1728436903628,0.7557,2452.7,2452.2,7.0779]
["bitfinex","ETHUSD",1728436903930,0.7557,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1728436904229,0.7557,2452.7,2452.2,11.15577]
["bitfinex","ETHUSD",1728436904385,0.7557,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1728436905322,8.67913038,2453.1,2452.3,4.07776]
["bitfinex","ETHUSD",1728436905323,0.7557,2453.0,2452.5,4.07731]
["bitfinex","ETHUSD",1728436906301,4.83248,2453.0,2452.3,7.07773]
["bitfinex","ETHUSD",1728436906541,4.83248,2453.0,2452.1,4.07809]
["bitfinex","ETHUSD",1728436906542,4.0768,2452.9,2452.1,4.07809]
["bitfinex","ETHUSD",1728436906708,4.0768,2452.9,2452.3,4.0778]
["bitfinex","ETHUSD",1728436907036,4.0768,2452.9,2452.3,8.15549]
["bitfinex","ETHUSD",1728436907399,0.7557,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1728436907606,0.7557,2453.0,2452.5,8.15481]
["bitfinex","ETHUSD",1728436908109,0.7547,2453.4,2452.8,4.07682]
["bitfinex","ETHUSD",1728436908317,0.7547,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1728436908515,4.8302,2453.7,2453.1,3.0]
["bitfinex","ETHUSD",1728436908738,4.07581,2453.5,2453.1,3.0]
["bitfinex","ETHUSD",1728436909005,4.07581,2453.5,2452.9,3.0]
["bitfinex","ETHUSD",1728436909200,4.07581,2453.5,2452.8,4.07682]
["bitfinex","ETHUSD",1728436909201,4.60259038,2453.5,2452.8,4.0768]
["bitfinex","ETHUSD",1728436909407,0.55458694,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728436909848,0.55458694,2453.4,2453.0,8.15316]
["bitfinex","ETHUSD",1728436910433,0.55458694,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1728436910831,0.55458694,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1728436911349,0.94327904,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1728436911555,4.8302,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728436911556,0.7547,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728436911861,12.75242038,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1728436911862,0.8034,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1728436912331,0.8034,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728436912844,0.8034,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1728436913467,5.82647104,2454.0,2453.3,8.15214]
["bitfinex","ETHUSD",1728436913774,4.07577,2453.6,2452.9,4.07674]
["bitfinex","ETHUSD",1728436913930,0.8198,2453.4,2452.9,4.07674]
["bitfinex","ETHUSD",1728436914127,0.8198,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728436914433,0.8198,2453.4,2453.0,8.15304]
["bitfinex","ETHUSD",1728436914629,4.07614,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1728436914969,4.07614,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1728436915332,4.07614,2453.3,2452.6,4.07719]
["bitfinex","ETHUSD",1728436915968,1.76961604,2453.4,2452.7,3.0]
["bitfinex","ETHUSD",1728436916158,4.07615,2453.3,2452.7,3.0]
["bitfinex","ETHUSD",1728436916356,0.72275321,2453.3,2452.7,3.0]
["bitfinex","ETHUSD",1728436916559,0.72275321,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1728436917379,4.79889321,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1728436917678,0.72275321,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1728436918179,1.76961604,2453.4,2452.9,4.07676]
["bitfinex","ETHUSD",1728436918346,0.8198,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1728436918550,0.8198,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1728436920192,4.8958,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1728436920350,0.8198,2453.4,2452.9,3.0]
["bitfinex","ETHUSD",1728436920692,0.8198,2453.4,2453.1,4.07631]
["bitfinex","ETHUSD",1728436920921,0.8198,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1728436921977,0.8198,2453.4,2452.9,3.76262029]
["bitfinex","ETHUSD",1728436922181,0.8198,2453.4,2453.0,4.0765]
["bitfinex","ETHUSD",1728436922382,0.8005,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1728436923159,0.8005,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1728436923389,0.8005,2453.7,2453.5,4.07571]
["bitfinex","ETHUSD",1728436923694,0.8005,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1728436924171,0.8005,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1728436925102,4.87561,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1728436925397,0.8005,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728436926106,2.65126554,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1728436926760,2.65126554,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728436926957,0.8005,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728436927569,0.8005,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728436927775,0.8005,2454.0,2453.4,8.15182]
["bitfinex","ETHUSD",1728436928511,0.8005,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728436929276,0.8005,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1728436929499,0.8005,2454.0,2453.4,8.15172]
["bitfinex","ETHUSD",1728436929897,0.8005,2454.0,2453.4,4.891022]
["bitfinex","ETHUSD",1728436930102,0.8005,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1728436931020,0.782,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728436931313,0.782,2454.6,2454.4,4.0742]
["bitfinex","ETHUSD",1728436931682,0.782,2454.6,2454.2,4.07459]
["bitfinex","ETHUSD",1728436931885,0.782,2454.6,2454.3,3.0]
["bitfinex","ETHUSD",1728436932421,0.782,2454.6,2454.3,7.07444]
["bitfinex","ETHUSD",1728436932578,0.782,2454.6,2454.3,8.189338]
["bitfinex","ETHUSD",1728436933010,0.7555,2454.9,2454.7,4.07369]
["bitfinex","ETHUSD",1728436933177,0.7555,2455.2,2454.4,4.07423]
["bitfinex","ETHUSD",1728436933373,4.0732,2455.1,2454.5,3.0]
["bitfinex","ETHUSD",1728436933624,4.60259038,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1728436933807,4.60259038,2454.9,2454.1,7.0748]
["bitfinex","ETHUSD",1728436933808,4.07383,2454.7,2454.1,7.0748]
["bitfinex","ETHUSD",1728436933978,0.7753,2454.6,2454.1,7.0748]
["bitfinex","ETHUSD",1728436934178,0.7753,2454.6,2454.1,3.0]
["bitfinex","ETHUSD",1728436934987,4.07415,2454.5,2454.1,3.0]
["bitfinex","ETHUSD",1728436935316,0.7753,2454.6,2454.1,3.0]
["bitfinex","ETHUSD",1728436935882,4.84937,2454.6,2454.1,3.0]
["bitfinex","ETHUSD",1728436936114,0.7753,2454.6,2454.1,3.0]
["bitfinex","ETHUSD",1728436936493,0.7753,2454.6,2454.1,7.782286]
["bitfinex","ETHUSD",1728436936679,0.7753,2454.6,2454.2,4.07452]
["bitfinex","ETHUSD",1728436937126,0.7753,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1728436937482,4.60259038,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1728436937685,0.8226,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1728436938422,0.8226,2454.8,2454.2,8.14906]
["bitfinex","ETHUSD",1728436938596,0.8226,2454.8,2454.4,4.07419]
["bitfinex","ETHUSD",1728436939288,0.8226,2454.8,2454.1,0.707486]
["bitfinex","ETHUSD",1728436939289,0.8216,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1728436939600,0.8216,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1728436939904,0.8216,2455.1,2454.3,0.8235]
["bitfinex","ETHUSD",1728436940112,0.7807,2455.4,2454.9,4.07343]
["bitfinex","ETHUSD",1728436940480,3.73328991,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728436941319,3.73328991,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1728436941320,7.80628991,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1728436941486,3.73328991,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1728436941686,3.73328991,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1728436942226,3.73328991,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728436942397,4.85338,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728436942720,4.85338,2455.4,2454.5,4.07401]
["bitfinex","ETHUSD",1728436942721,0.7574,2455.1,2454.5,4.07401]
["bitfinex","ETHUSD",1728436942931,4.07343,2455.0,2454.4,3.38235]
["bitfinex","ETHUSD",1728436943232,4.07343,2455.0,2454.4,7.45664]
["bitfinex","ETHUSD",1728436943617,0.7574,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1728436943807,4.83056,2455.1,2454.5,1.153078]
["bitfinex","ETHUSD",1728436944306,4.83056,2455.1,2454.5,5.227188]
["bitfinex","ETHUSD",1728436945037,0.7574,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1728436945904,0.8,2455.5,2454.9,4.07332]
["bitfinex","ETHUSD",1728436946130,0.8,2455.5,2455.0,0.407332]
["bitfinex","ETHUSD",1728436946290,0.8,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1728436946790,12.73898825,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1728436946791,0.7583,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1728436947214,0.7583,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1728436947394,0.7583,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1728436947594,0.00156796,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728436947789,0.00156796,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1728436948092,0.8189,2455.7,2455.1,3.0]
["bitfinex","ETHUSD",1728436948292,0.00156796,2455.9,2454.4,12.27712825]
["bitfinex","ETHUSD",1728436948293,0.8189,2455.3,2454.7,4.07366]
["bitfinex","ETHUSD",1728436948527,0.8189,2455.3,2455.0,4.07329]
["bitfinex","ETHUSD",1728436949033,0.8189,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1728436949242,0.8189,2455.3,2454.4,8.14847]
["bitfinex","ETHUSD",1728436949243,8.66792825,2455.1,2454.4,8.14847]
["bitfinex","ETHUSD",1728436949422,4.86244,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1728436949800,0.7891,2455.0,2454.5,4.0741]
["bitfinex","ETHUSD",1728436949994,0.7891,2455.0,2454.5,0.81483]
["bitfinex","ETHUSD",1728436950201,0.7891,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1728436950713,0.7891,2455.0,2454.0,4.07492]
["bitfinex","ETHUSD",1728436950714,4.59477825,2454.6,2453.6,0.8152]
["bitfinex","ETHUSD",1728436951048,0.7685,2454.5,2453.8,4.07519]
["bitfinex","ETHUSD",1728436951206,0.7685,2454.5,2453.8,0.89658]
["bitfinex","ETHUSD",1728436951515,0.8036,2454.1,2453.5,4.07573]
["bitfinex","ETHUSD",1728436951721,0.8036,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1728436952217,0.8036,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1728436952548,0.8036,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1728436952841,0.8036,2454.1,2453.6,4.07563]
["bitfinex","ETHUSD",1728436954039,0.8036,2454.1,2453.6,8.15116]
["bitfinex","ETHUSD",1728436954338,0.8036,2454.1,2453.6,4.890676]
["bitfinex","ETHUSD",1728436954548,0.8036,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1728436955720,4.87851,2454.1,2453.4,4.0759]
["bitfinex","ETHUSD",1728436956142,4.87851,2454.1,2453.4,8.15175]
["bitfinex","ETHUSD",1728436956303,4.87851,2454.1,2453.4,4.07585]
["bitfinex","ETHUSD",1728436956504,0.7969,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1728436956702,0.7969,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728436956939,0.7969,2454.0,2453.4,4.783435]
["bitfinex","ETHUSD",1728436957411,0.7969,2454.0,2453.2,4.07618]
["bitfinex","ETHUSD",1728436957412,0.7586,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1728436957609,0.7586,2453.8,2453.3,4.07598]
["bitfinex","ETHUSD",1728436957951,0.7586,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1728436958112,0.7586,2453.8,2453.5,4.07575]
["bitfinex","ETHUSD",1728436958324,0.7586,2453.8,2453.4,8.1518]
["bitfinex","ETHUSD",1728436958661,0.7586,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1728436958843,4.83328,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1728436959430,0.7586,2454.2,2453.6,4.07551]
["bitfinex","ETHUSD",1728436960028,0.7586,2454.2,2453.6,4.07556]
["bitfinex","ETHUSD",1728436960353,0.7586,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1728436960715,0.7586,2454.2,2453.6,4.565726]
["bitfinex","ETHUSD",1728436960915,0.7586,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1728436961327,0.7586,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1728436962433,7.42,2454.3,2454.0,4.07484]
["bitfinex","ETHUSD",1728436962658,0.7583,2454.4,2454.0,4.07484]
["bitfinex","ETHUSD",1728436962823,0.7583,2454.4,2454.2,4.07464]
["bitfinex","ETHUSD",1728436963024,4.49379698,2454.4,2454.0,4.07484]
["bitfinex","ETHUSD",1728436963223,3.73549698,2454.2,2453.9,3.0]
["bitfinex","ETHUSD",1728436964122,3.73549698,2454.2,2453.6,4.565756]
["bitfinex","ETHUSD",1728436964123,7.81017698,2454.2,2453.6,4.565756]
["bitfinex","ETHUSD",1728436964318,7.81017698,2454.2,2453.7,3.0]
["bitfinex","ETHUSD",1728436964545,3.73549698,2454.2,2453.7,7.07547]
["bitfinex","ETHUSD",1728436964925,3.73549698,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1728436965472,3.73549698,2454.2,2453.8,8.15048]
["bitfinex","ETHUSD",1728436965762,4.49379698,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1728436966446,4.49379698,2454.4,2453.8,9.3144676]
["bitfinex","ETHUSD",1728436966632,4.49379698,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1728436966839,8.56824698,2454.4,2453.8,5.2392676]
["bitfinex","ETHUSD",1728436967422,8.56824698,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1728436967423,4.49379698,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1728436967624,8.56811698,2454.4,2453.8,5.2392676]
["bitfinex","ETHUSD",1728436968259,8.56811698,2454.4,2453.8,9.3144676]
["bitfinex","ETHUSD",1728436968624,4.07452,2454.3,2453.8,5.2392676]
["bitfinex","ETHUSD",1728436968831,4.07452,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728436969142,4.49379698,2454.4,2453.8,8.15036]
["bitfinex","ETHUSD",1728436969538,4.49379698,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1728436969745,4.49379698,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1728436969966,4.49379698,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1728436970329,4.49379698,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1728436970525,8.56814698,2454.4,2453.8,4.07518]
["bitfinex","ETHUSD",1728436971332,5.75803368,2454.4,2453.8,8.15034]
["bitfinex","ETHUSD",1728436971559,5.75803368,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1728436972167,5.75803368,2454.4,2453.8,8.15037]
["bitfinex","ETHUSD",1728436972569,9.83241368,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1728436973246,9.83241368,2454.4,2453.8,8.15037]
["bitfinex","ETHUSD",1728436973630,5.75803368,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1728436974071,9.83248368,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1728436974367,6.21737037,2454.3,2453.7,3.0]
["bitfinex","ETHUSD",1728436974570,6.21737037,2454.3,2453.7,7.07546]
["bitfinex","ETHUSD",1728436974942,4.07466,2454.2,2453.7,3.0]
["bitfinex","ETHUSD",1728436975838,8.64061698,2454.1,2453.4,4.07587]
["bitfinex","ETHUSD",1728436976032,3.73549698,2453.7,2453.2,4.07625]
["bitfinex","ETHUSD",1728436976274,3.73549698,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1728436976567,0.8303,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728436977178,0.8303,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728436977472,0.8303,2453.8,2453.6,4.0756]
["bitfinex","ETHUSD",1728436977671,0.8303,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728436977973,0.8303,2453.8,2453.5,8.15136]
["bitfinex","ETHUSD",1728436978176,0.8303,2453.8,2453.5,9.0072545]
["bitfinex","ETHUSD",1728436978331,0.8303,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1728436978538,0.8303,2453.8,2453.5,4.07566]
["bitfinex","ETHUSD",1728436978837,0.8303,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1728436979372,0.8303,2453.8,2453.4,7.07595]
["bitfinex","ETHUSD",1728436979562,0.8303,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1728436979738,0.8303,2453.8,2453.6,4.07548]
["bitfinex","ETHUSD",1728436980571,0.8303,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1728436980798,7.81115698,2453.6,2453.1,7.07638]
["bitfinex","ETHUSD",1728436980998,0.8166,2453.5,2453.2,3.0]
["bitfinex","ETHUSD",1728436981789,4.07602,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1728436982090,4.07602,2453.4,2452.7,4.07707]
["bitfinex","ETHUSD",1728436982091,0.8132,2453.3,2452.7,4.07707]
["bitfinex","ETHUSD",1728436982267,0.8132,2453.3,2453.1,4.07633]
["bitfinex","ETHUSD",1728436982587,0.8132,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728436982885,4.54869698,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1728436983086,0.8132,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1728436983480,3.73549698,2453.8,2453.4,4.07587]
["bitfinex","ETHUSD",1728436984078,3.73549698,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728436984498,3.73549698,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1728436984781,3.73549698,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1728436984975,3.73549698,2453.8,2453.6,4.0756]
["bitfinex","ETHUSD",1728436985150,3.73549698,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1728436985356,0.8132,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728436985577,0.8132,2453.9,2453.6,4.0756]
["bitfinex","ETHUSD",1728436986689,0.8132,2453.9,2453.6,8.15115]
["bitfinex","ETHUSD",1728436986998,0.8132,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1728436987187,0.8132,2453.9,2453.6,4.890696]
["bitfinex","ETHUSD",1728436987351,0.8132,2453.9,2453.7,4.07544]
["bitfinex","ETHUSD",1728436988363,0.8132,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1728436988562,8.64223698,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1728436988976,4.56749698,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728436989185,0.832,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1728436989392,0.832,2454.4,2453.7,3.0]
["bitfinex","ETHUSD",1728436989393,7.81043698,2454.1,2453.7,3.0]
["bitfinex","ETHUSD",1728436989692,7.81043698,2454.1,2453.7,4.07534]
["bitfinex","ETHUSD",1728436989693,0.832,2454.0,2453.7,4.07534]
["bitfinex","ETHUSD",1728436990500,4.07449,2454.3,2453.7,1.191555]
["bitfinex","ETHUSD",1728436990501,0.8034,2454.3,2453.7,1.191555]
["bitfinex","ETHUSD",1728436990703,0.8034,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1728436991203,0.8034,2454.3,2454.0,4.07483]
["bitfinex","ETHUSD",1728436991564,0.8034,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1728436991758,0.8034,2454.3,2453.6,3.0]
["bitfinex","ETHUSD",1728436991759,0.8328,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1728436991965,0.8328,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1728436992261,0.8328,2454.1,2453.7,0.407552]
["bitfinex","ETHUSD",1728436992487,0.8328,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1728436993087,0.8328,2454.1,2453.6,8.15105]
["bitfinex","ETHUSD",1728436993273,0.8328,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728436993476,0.8328,2454.1,2453.8,4.07529]
["bitfinex","ETHUSD",1728436994071,0.8328,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1728436994307,0.8328,2454.1,2453.7,4.89047]
["bitfinex","ETHUSD",1728436994485,0.8328,2454.1,2453.7,0.81509]
["bitfinex","ETHUSD",1728436994992,0.8328,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1728436995394,0.8328,2454.1,2453.6,8.15106]
["bitfinex","ETHUSD",1728436995789,0.8328,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1728436995992,0.8328,2454.1,2453.4,7.07591]
["bitfinex","ETHUSD",1728436995993,3.73549698,2453.9,2453.4,7.07591]
["bitfinex","ETHUSD",1728436996183,4.84425,2453.8,2453.3,3.0]
["bitfinex","ETHUSD",1728436996383,0.7689,2453.8,2453.3,7.8651673]
["bitfinex","ETHUSD",1728436996622,0.7689,2453.8,2453.3,0.7891473]
["bitfinex","ETHUSD",1728436996925,0.7689,2453.8,2453.4,7.07585]
["bitfinex","ETHUSD",1728436997777,0.7689,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1728436998115,4.50439698,2453.8,2453.4,7.07597]
["bitfinex","ETHUSD",1728436998679,4.50439698,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1728436999281,4.50439698,2453.8,2453.4,7.07595]
["bitfinex","ETHUSD",1728436999564,4.50439698,2453.8,2453.4,3.0]
["bitfinex","ETHUSD",1728436999731,4.50439698,2453.8,2453.1,4.07637]
["bitfinex","ETHUSD",1728436999732,4.95483668,2453.8,2453.1,4.07637]
["bitfinex","ETHUSD",1728436999895,4.50439698,2453.8,2453.3,4.07604]
["bitfinex","ETHUSD",1728437000513,4.50439698,2453.8,2453.2,3.0]
["bitfinex","ETHUSD",1728437000514,8.57982698,2453.8,2453.2,3.0]
["bitfinex","ETHUSD",1728437000722,8.57982698,2453.8,2453.2,7.0762]
["bitfinex","ETHUSD",1728437001394,8.57971698,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1728437002319,4.50439698,2453.8,2453.3,8.15222]
["bitfinex","ETHUSD",1728437002618,8.57970698,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1728437002831,4.07549,2453.7,2453.2,7.07624]
["bitfinex","ETHUSD",1728437003130,9.84525268,2453.8,2453.2,7.07624]
["bitfinex","ETHUSD",1728437004343,4.50439698,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1728437004545,4.50439698,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728437004546,0.7689,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728437004701,0.7689,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1728437006304,3.73549698,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1728437006544,0.7864,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1728437006716,4.52189698,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1728437006918,4.52189698,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1728437006919,3.73549698,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728437007146,3.73549698,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728437007642,3.73549698,2453.8,2453.4,8.15172]
["bitfinex","ETHUSD",1728437007805,3.73549698,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728437008206,3.73549698,2453.8,2453.4,8.15171]
["bitfinex","ETHUSD",1728437008431,3.73549698,2453.8,2453.4,8.1517]
["bitfinex","ETHUSD",1728437008657,4.52189698,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1728437008817,4.52189698,2454.0,2453.5,0.8272]
["bitfinex","ETHUSD",1728437009016,4.52189698,2454.0,2453.7,4.07533]
["bitfinex","ETHUSD",1728437009017,0.7864,2454.0,2453.7,4.07533]
["bitfinex","ETHUSD",1728437009241,0.7864,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1728437009647,0.7864,2454.2,2454.0,4.07496]
["bitfinex","ETHUSD",1728437009912,4.07423,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1728437009913,0.7864,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1728437011020,0.7864,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1728437011216,0.77,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1728437011433,3.73549698,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728437011661,3.73549698,2454.6,2454.1,3.0]
["bitfinex","ETHUSD",1728437012161,3.73549698,2454.6,2454.1,7.07476]
["bitfinex","ETHUSD",1728437013157,3.73549698,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1728437013565,3.73549698,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1728437014057,3.73549698,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1728437014257,3.73549698,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1728437014462,3.73549698,2454.6,2454.2,5.189493]
["bitfinex","ETHUSD",1728437014960,0.77,2454.7,2454.4,4.07415]
["bitfinex","ETHUSD",1728437015162,4.55419698,2455.0,2454.4,8.14834]
["bitfinex","ETHUSD",1728437015327,3.73549698,2454.8,2454.4,8.14836]
["bitfinex","ETHUSD",1728437015520,3.73549698,2454.8,2454.4,5.0804603]
["bitfinex","ETHUSD",1728437016137,3.73549698,2454.8,2454.4,4.07415]
["bitfinex","ETHUSD",1728437017034,0.7883,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1728437017367,3.73549698,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728437017535,0.7883,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1728437017736,0.7729,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1728437017959,0.7729,2455.0,2454.8,8.14716]
["bitfinex","ETHUSD",1728437018339,0.7729,2455.0,2454.3,7.85274]
["bitfinex","ETHUSD",1728437018340,4.50839698,2455.0,2454.6,4.07386]
["bitfinex","ETHUSD",1728437018536,4.50839698,2455.0,2454.6,4.481246]
["bitfinex","ETHUSD",1728437018869,4.50839698,2455.0,2454.6,4.481236]
["bitfinex","ETHUSD",1728437019078,4.50839698,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1728437020364,4.50839698,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1728437020729,4.50839698,2455.0,2454.5,4.07413]
["bitfinex","ETHUSD",1728437021330,4.50839698,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1728437022333,4.50839698,2455.0,2454.6,4.07385]
["bitfinex","ETHUSD",1728437022529,5.36654168,2455.0,2454.3,7.07443]
["bitfinex","ETHUSD",1728437022878,0.763,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1728437023229,3.73549698,2454.7,2454.4,4.07427]
["bitfinex","ETHUSD",1728437023766,3.73549698,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1728437024269,3.73549698,2454.7,2454.3,3.0]
["bitfinex","ETHUSD",1728437024472,0.7936,2454.4,2453.8,4.07531]
["bitfinex","ETHUSD",1728437024674,0.7936,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1728437024976,0.8245,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1728437025129,0.8245,2453.9,2453.6,4.07554]
["bitfinex","ETHUSD",1728437025573,0.8245,2453.9,2453.6,4.07553]
["bitfinex","ETHUSD",1728437025776,0.8245,2453.9,2453.7,0.407553]
["bitfinex","ETHUSD",1728437026065,0.8245,2453.9,2453.6,4.07553]
["bitfinex","ETHUSD",1728437026441,3.73549698,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728437026631,3.73549698,2453.5,2453.4,4.07586]
["bitfinex","ETHUSD",1728437026835,3.73549698,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1728437027782,4.55999698,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1728437028069,8.63513698,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1728437028943,8.63513698,2453.9,2453.2,4.07621]
["bitfinex","ETHUSD",1728437028944,3.73549698,2453.7,2453.3,3.0]
["bitfinex","ETHUSD",1728437029167,0.7529,2453.6,2452.5,3.9437079]
["bitfinex","ETHUSD",1728437029475,0.7529,2453.2,2452.7,4.07709]
["bitfinex","ETHUSD",1728437029777,0.7529,2453.2,2452.5,0.7606]
["bitfinex","ETHUSD",1728437029981,0.7529,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1728437029982,4.48839698,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1728437030165,0.7529,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728437030369,4.48839698,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1728437030555,4.48839698,2453.2,2452.9,8.15339]
["bitfinex","ETHUSD",1728437030738,4.48839698,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1728437031263,4.48839698,2453.2,2452.7,8.15406]
["bitfinex","ETHUSD",1728437031460,4.48839698,2453.2,2452.7,5.268476]
["bitfinex","ETHUSD",1728437032038,4.48839698,2453.2,2452.9,4.07675]
["bitfinex","ETHUSD",1728437032284,4.48839698,2453.2,2452.9,8.15345]
["bitfinex","ETHUSD",1728437032839,3.73549698,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728437033165,0.8234,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1728437033404,0.8234,2453.5,2453.3,4.07604]
["bitfinex","ETHUSD",1728437034806,0.8234,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1728437035721,0.8234,2453.5,2453.2,4.783837]
["bitfinex","ETHUSD",1728437036011,0.8234,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1728437036510,0.8234,2453.5,2453.2,8.15237]
["bitfinex","ETHUSD",1728437036711,0.8234,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1728437037007,0.8234,2453.5,2453.2,8.15236]
["bitfinex","ETHUSD",1728437037310,0.8234,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1728437038486,0.8234,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1728437039006,0.8234,2453.5,2453.3,4.07609]
["bitfinex","ETHUSD",1728437040121,3.73549698,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1728437040423,3.73549698,2453.6,2453.4,4.07585]
["bitfinex","ETHUSD",1728437040771,0.8105,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1728437041526,0.8105,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1728437041821,4.54599698,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1728437042326,11.94619698,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728437042484,0.7907,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1728437042828,0.7907,2454.4,2453.7,0.488746]
["bitfinex","ETHUSD",1728437042829,0.7907,2454.4,2453.9,4.07501]
["bitfinex","ETHUSD",1728437042996,3.73549698,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728437043503,3.73549698,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1728437044117,3.73549698,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728437044284,0.7907,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1728437044488,0.7701,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1728437044688,0.7701,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1728437045013,0.7701,2454.6,2454.3,4.07436]
["bitfinex","ETHUSD",1728437046503,0.7701,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1728437046785,0.7701,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728437048998,0.7701,2454.6,2454.1,4.782192]
["bitfinex","ETHUSD",1728437049326,0.7701,2454.6,2453.7,4.564156]
["bitfinex","ETHUSD",1728437049327,0.7779,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1728437049682,0.7779,2454.2,2453.4,0.767]
["bitfinex","ETHUSD",1728437049683,0.7779,2454.2,2453.9,4.07504]
["bitfinex","ETHUSD",1728437050110,0.7779,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1728437050321,0.7779,2454.2,2453.4,0.767]
["bitfinex","ETHUSD",1728437050546,0.7779,2454.2,2453.6,4.07549]
["bitfinex","ETHUSD",1728437050821,0.7779,2454.2,2453.7,7.07534]
["bitfinex","ETHUSD",1728437051712,0.7779,2454.2,2453.8,4.07528]
["bitfinex","ETHUSD",1728437052235,0.7779,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1728437052444,0.7779,2454.2,2453.4,0.767]
["bitfinex","ETHUSD",1728437052445,7.81033698,2454.1,2453.4,4.84288]
["bitfinex","ETHUSD",1728437052758,3.73549698,2453.7,2453.2,4.07624]
["bitfinex","ETHUSD",1728437053057,4.07564,2453.6,2453.0,4.07654]
["bitfinex","ETHUSD",1728437053242,4.07532,2453.8,2453.1,4.07647]
["bitfinex","ETHUSD",1728437053243,4.54639698,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1728437053415,0.8109,2453.5,2453.1,0.815301]
["bitfinex","ETHUSD",1728437053760,0.8326,2453.8,2453.1,0.7644]
["bitfinex","ETHUSD",1728437053928,0.8326,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728437054745,0.8326,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1728437054938,0.8326,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728437055112,0.8326,2453.8,2453.5,4.07574]
["bitfinex","ETHUSD",1728437055963,0.8326,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728437056167,0.8326,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728437056458,0.8326,2453.8,2453.6,4.07555]
["bitfinex","ETHUSD",1728437056659,8.1992,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728437056871,0.7792,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728437058346,0.7792,2454.1,2453.7,8.15084]
["bitfinex","ETHUSD",1728437058552,0.7792,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1728437059770,0.7792,2454.1,2453.7,8.15074]
["bitfinex","ETHUSD",1728437060073,0.7792,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1728437060872,0.7792,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1728437061429,0.7792,2454.1,2453.7,4.973393]
["bitfinex","ETHUSD",1728437061628,0.7792,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1728437062439,0.7792,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1728437062744,0.7792,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1728437062944,0.7792,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1728437063143,0.7792,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728437063330,4.85454,2453.8,2453.2,4.07627]
["bitfinex","ETHUSD",1728437063537,4.07552,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1728437063866,0.7792,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1728437064071,0.8215,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1728437064631,0.8215,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1728437065529,4.89659,2454.0,2453.4,4.07588]
["bitfinex","ETHUSD",1728437065734,1.2706967,2453.9,2453.4,8.15175]
["bitfinex","ETHUSD",1728437065956,0.8215,2454.0,2453.6,4.07559]
["bitfinex","ETHUSD",1728437066676,0.8215,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728437067663,0.8215,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1728437067870,0.8215,2454.0,2453.4,8.15174]
["bitfinex","ETHUSD",1728437068142,0.8215,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1728437068648,0.8215,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1728437068848,0.8215,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728437069035,0.8215,2454.0,2453.6,8.15113]
["bitfinex","ETHUSD",1728437069774,0.8215,2454.0,2453.6,4.0755]
["bitfinex","ETHUSD",1728437069934,0.8215,2454.0,2453.7,4.07541]
["bitfinex","ETHUSD",1728437070684,0.8215,2454.0,2453.6,4.0755]
["bitfinex","ETHUSD",1728437071794,0.8215,2454.0,2453.6,8.15104]
["bitfinex","ETHUSD",1728437071966,0.8215,2454.0,2453.6,4.0755]
["bitfinex","ETHUSD",1728437072901,0.8215,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1728437073255,0.8215,2454.0,2453.8,4.07523]
["bitfinex","ETHUSD",1728437074155,0.8215,2454.0,2453.7,8.15084]
["bitfinex","ETHUSD",1728437074494,0.8215,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1728437074788,0.8215,2454.0,2453.7,8.15076]
["bitfinex","ETHUSD",1728437075475,0.8215,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1728437075687,0.8215,2454.0,2453.7,8.15076]
["bitfinex","ETHUSD",1728437076256,0.8215,2454.0,2453.8,4.07526]
["bitfinex","ETHUSD",1728437077801,0.8215,2454.0,2453.7,8.965836]
["bitfinex","ETHUSD",1728437078098,0.8215,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728437079490,0.7709,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1728437082979,0.7709,2454.4,2453.8,0.8256]
["bitfinex","ETHUSD",1728437083291,4.86075,2454.8,2454.2,8.14905]
["bitfinex","ETHUSD",1728437083501,4.86075,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1728437084003,0.787,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1728437084374,3.73549698,2454.7,2454.2,8.14905]
["bitfinex","ETHUSD",1728437084702,3.73549698,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1728437084703,7.80931698,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1728437084852,7.80931698,2454.7,2454.2,4.889438]
["bitfinex","ETHUSD",1728437085299,3.73549698,2454.7,2454.2,4.889438]
["bitfinex","ETHUSD",1728437085460,3.73549698,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1728437085997,3.73549698,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728437086185,3.73549698,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1728437086858,3.73549698,2454.7,2454.2,8.14903]
["bitfinex","ETHUSD",1728437087089,3.73549698,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728437087683,3.73549698,2454.7,2454.2,8.963933]
["bitfinex","ETHUSD",1728437088296,3.73549698,2454.7,2454.2,4.889403]
["bitfinex","ETHUSD",1728437088474,3.73549698,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1728437088997,3.73549698,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1728437089157,0.787,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1728437090276,0.787,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1728437090481,0.787,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1728437091114,4.86068,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1728437091290,4.86068,2454.8,2454.2,8.963977]
["bitfinex","ETHUSD",1728437091494,4.86068,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1728437091690,0.787,2454.8,2454.3,4.07444]
["bitfinex","ETHUSD",1728437092086,0.787,2454.8,2454.2,4.889437]
["bitfinex","ETHUSD",1728437092278,0.787,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1728437092479,4.86072,2454.8,2454.2,8.14904]
["bitfinex","ETHUSD",1728437092873,4.86072,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1728437093124,7.80972698,2454.5,2454.0,3.0]
["bitfinex","ETHUSD",1728437093418,7.80972698,2454.5,2454.0,7.07497]
["bitfinex","ETHUSD",1728437093419,0.8168,2454.4,2454.0,7.07497]
["bitfinex","ETHUSD",1728437094301,0.8168,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1728437094480,0.8168,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1728437095492,4.89114,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1728437096037,4.89114,2454.4,2453.8,8.15037]
["bitfinex","ETHUSD",1728437097084,0.8168,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1728437097332,0.8168,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1728437097972,0.8168,2454.4,2453.9,0.8965446]
["bitfinex","ETHUSD",1728437097973,4.89122,2454.4,2453.9,0.8965446]
["bitfinex","ETHUSD",1728437098135,4.89122,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1728437098136,0.8168,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1728437098341,0.8168,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1728437098745,0.8168,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728437100058,0.8168,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1728437100239,0.8168,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1728437100434,4.89113,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1728437100831,0.8168,2454.4,2453.9,4.07514]
["bitfinex","ETHUSD",1728437101034,0.8168,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1728437102574,4.8912,2454.4,2453.8,4.6420736]
["bitfinex","ETHUSD",1728437102772,4.07458,2454.3,2453.8,4.07516]
["bitfinex","ETHUSD",1728437103128,4.8912,2454.4,2453.8,4.07516]
["bitfinex","ETHUSD",1728437103572,0.8041,2454.3,2453.8,4.07516]
["bitfinex","ETHUSD",1728437103968,0.8041,2454.3,2453.4,5.245657]
["bitfinex","ETHUSD",1728437103969,3.73549698,2454.1,2453.4,5.245657]
["bitfinex","ETHUSD",1728437104168,4.87911,2454.0,2453.4,4.483457]
["bitfinex","ETHUSD",1728437104347,0.8041,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728437105764,0.8041,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728437106996,0.8041,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1728437107405,0.797,2454.2,2453.9,4.07503]
["bitfinex","ETHUSD",1728437107766,0.797,2454.2,2453.7,8.15074]
["bitfinex","ETHUSD",1728437108409,0.797,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1728437109778,0.797,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1728437109986,7.81075698,2453.9,2453.1,0.7909]
["bitfinex","ETHUSD",1728437110273,7.81096698,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1728437110584,4.07614,2453.3,2452.7,4.86794]
["bitfinex","ETHUSD",1728437110773,0.773,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1728437111103,4.07593,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728437111104,0.773,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728437111473,0.773,2453.5,2453.2,8.15248]
["bitfinex","ETHUSD",1728437111694,0.773,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1728437112010,0.773,2453.5,2453.3,0.407619]
["bitfinex","ETHUSD",1728437112539,0.7893,2453.7,2453.3,0.407619]
["bitfinex","ETHUSD",1728437112742,3.73549698,2453.8,2453.3,4.86876]
["bitfinex","ETHUSD",1728437112914,0.7893,2453.9,2453.4,7.07594]
["bitfinex","ETHUSD",1728437113120,0.7893,2453.9,2453.4,3.0]
["bitfinex","ETHUSD",1728437113453,0.7893,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1728437114433,4.07468,2454.2,2453.6,4.07562]
["bitfinex","ETHUSD",1728437114434,0.7687,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1728437114615,0.7687,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1728437114945,0.7687,2454.1,2453.6,4.0755]
["bitfinex","ETHUSD",1728437115855,0.7687,2454.1,2453.7,0.40755]
["bitfinex","ETHUSD",1728437116160,0.7687,2454.1,2453.7,4.48292]
["bitfinex","ETHUSD",1728437116357,0.7687,2454.1,2453.8,4.07528]
["bitfinex","ETHUSD",1728437117249,0.7508,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728437117824,0.7508,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1728437118043,0.7508,2454.3,2453.8,4.93112]
["bitfinex","ETHUSD",1728437118262,0.7508,2454.3,2453.8,9.0063]
["bitfinex","ETHUSD",1728437119446,0.7508,2454.3,2453.8,0.85584]
["bitfinex","ETHUSD",1728437119648,0.7508,2454.3,2453.7,0.807]
["bitfinex","ETHUSD",1728437119847,0.7508,2454.3,2454.0,4.07484]
["bitfinex","ETHUSD",1728437120069,0.7508,2454.3,2454.1,4.07473]
["bitfinex","ETHUSD",1728437121082,0.7508,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1728437121433,0.7508,2454.3,2453.8,8.1504]
["bitfinex","ETHUSD",1728437121765,0.7508,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1728437122434,0.7508,2454.3,2453.8,8.15038]
["bitfinex","ETHUSD",1728437122677,0.7508,2454.3,2453.9,4.0751]
["bitfinex","ETHUSD",1728437122972,0.7508,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1728437123182,0.7508,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1728437123874,1.6068567,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1728437124747,5.6813667,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1728437125073,3.73549698,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1728437125383,1.6068567,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1728437125542,0.7508,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1728437125957,0.7508,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1728437125958,0.761,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1728437126237,0.761,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1728437126442,0.761,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728437126742,0.7995,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1728437127288,0.7995,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1728437127514,0.7995,2454.4,2454.2,4.482071]
["bitfinex","ETHUSD",1728437127982,0.7995,2454.4,2454.2,4.0746]
["bitfinex","ETHUSD",1728437129525,0.7995,2454.4,2454.1,4.07471]
["bitfinex","ETHUSD",1728437130111,0.7995,2454.4,2453.9,4.89265]
["bitfinex","ETHUSD",1728437130112,4.53499698,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1728437130487,4.53499698,2454.4,2454.0,7.07493]
["bitfinex","ETHUSD",1728437130691,4.53499698,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1728437131323,4.53499698,2454.4,2454.0,7.07496]
["bitfinex","ETHUSD",1728437131522,5.39591668,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1728437131829,4.49489698,2454.2,2453.8,3.0]
["bitfinex","ETHUSD",1728437132000,8.56954698,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1728437132195,0.7594,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1728437132523,0.7594,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728437132926,0.7594,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1728437133126,0.7594,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1728437133327,0.7594,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1728437134091,0.7594,2454.3,2454.1,4.07471]
["bitfinex","ETHUSD",1728437135120,0.7594,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1728437135428,0.8275,2454.7,2454.5,4.07409]
["bitfinex","ETHUSD",1728437135636,1.65225,2454.7,2453.8,0.7574]
["bitfinex","ETHUSD",1728437135797,0.8275,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1728437136123,4.90133,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1728437136626,0.8275,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1728437136986,0.8275,2454.7,2454.3,8.14883]
["bitfinex","ETHUSD",1728437137225,0.8275,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1728437137448,0.8275,2454.7,2454.3,8.14875]
["bitfinex","ETHUSD",1728437137629,0.8275,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1728437140237,0.8275,2454.7,2454.3,8.14875]
["bitfinex","ETHUSD",1728437140424,0.8275,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1728437141649,0.8275,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728437145516,0.8319,2454.9,2454.7,4.07372]
["bitfinex","ETHUSD",1728437145710,4.07292,2455.3,2454.7,4.07372]
["bitfinex","ETHUSD",1728437145711,0.8319,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1728437145949,0.8319,2455.2,2454.7,4.557752]
["bitfinex","ETHUSD",1728437146162,0.8319,2455.2,2454.7,0.484032]
["bitfinex","ETHUSD",1728437146399,0.8319,2455.2,2455.0,4.07321]
["bitfinex","ETHUSD",1728437146563,0.8319,2455.2,2454.9,3.0]
["bitfinex","ETHUSD",1728437146877,0.8319,2455.2,2454.9,7.07339]
["bitfinex","ETHUSD",1728437147974,0.8319,2455.2,2454.9,3.0]
["bitfinex","ETHUSD",1728437148142,4.56739698,2455.2,2454.7,3.0]
["bitfinex","ETHUSD",1728437148344,9.50451968,2455.2,2454.7,3.0]
["bitfinex","ETHUSD",1728437148851,4.07318,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1728437149287,0.7971,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1728437150276,0.7971,2455.0,2454.6,8.14777]
["bitfinex","ETHUSD",1728437150473,0.7971,2455.0,2454.6,4.07388]
["bitfinex","ETHUSD",1728437151446,0.7971,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1728437151651,0.7971,2455.0,2454.6,4.481257]
["bitfinex","ETHUSD",1728437151851,0.7971,2455.0,2454.6,8.555137]
["bitfinex","ETHUSD",1728437152567,0.7971,2455.0,2454.6,4.481257]
["bitfinex","ETHUSD",1728437152765,0.7971,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1728437154194,0.7955,2455.2,2454.8,4.07353]
["bitfinex","ETHUSD",1728437154505,0.7955,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1728437157090,0.7955,2455.2,2454.8,4.07353]
["bitfinex","ETHUSD",1728437157399,4.83636,2455.1,2454.6,4.07389]
["bitfinex","ETHUSD",1728437160004,0.7632,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1728437160215,0.7632,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1728437160504,1.246819,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1728437160897,1.246819,2455.1,2454.6,8.14776]
["bitfinex","ETHUSD",1728437162211,1.246819,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1728437162633,0.7632,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728437163282,0.7632,2455.1,2454.8,8.14701]
["bitfinex","ETHUSD",1728437163697,0.7632,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1728437165283,0.7632,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728437165683,0.7632,2455.1,2454.8,4.562859]
["bitfinex","ETHUSD",1728437165684,0.8147,2455.4,2455.2,4.07287]
["bitfinex","ETHUSD",1728437165982,0.8332,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1728437166186,0.8332,2455.7,2455.1,8.14612]
["bitfinex","ETHUSD",1728437166187,4.90545,2455.7,2455.1,8.14612]
["bitfinex","ETHUSD",1728437166606,0.8332,2455.7,2455.2,4.07293]
["bitfinex","ETHUSD",1728437166820,0.8332,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1728437167694,0.8332,2455.7,2455.3,4.07268]
["bitfinex","ETHUSD",1728437168311,0.8332,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1728437168484,0.8332,2455.7,2455.3,4.07268]
["bitfinex","ETHUSD",1728437168685,0.8332,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1728437168919,0.78008044,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1728437169120,0.78008044,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1728437169825,4.85175044,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1728437170121,8.58348698,2455.9,2455.4,3.0]
["bitfinex","ETHUSD",1728437170326,8.58348698,2455.9,2455.4,7.07264]
["bitfinex","ETHUSD",1728437170528,4.51159698,2455.9,2455.4,3.0]
["bitfinex","ETHUSD",1728437170686,8.58346698,2455.9,2455.4,3.0]
["bitfinex","ETHUSD",1728437171226,9.97833399,2455.9,2455.4,7.07264]
["bitfinex","ETHUSD",1728437171390,5.90647399,2455.9,2455.4,7.07264]
["bitfinex","ETHUSD",1728437171592,9.97830399,2455.9,2455.4,3.0]
["bitfinex","ETHUSD",1728437171897,0.7585,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1728437172111,4.83112,2455.5,2454.9,4.07339]
["bitfinex","ETHUSD",1728437172426,8.56651698,2455.5,2454.9,4.07336]
["bitfinex","ETHUSD",1728437172909,4.07267,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1728437173118,0.7585,2455.3,2454.9,4.07336]
["bitfinex","ETHUSD",1728437173315,0.7585,2455.3,2454.7,4.07373]
["bitfinex","ETHUSD",1728437173316,0.7585,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1728437173995,0.20206838,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1728437174196,0.20206838,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1728437174389,0.7585,2455.3,2454.7,4.560243]
["bitfinex","ETHUSD",1728437174592,0.7585,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728437175807,0.7585,2455.3,2454.9,8.14686]
["bitfinex","ETHUSD",1728437175998,0.7585,2455.3,2454.9,8.14677]
["bitfinex","ETHUSD",1728437176601,0.7585,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1728437176801,4.07285,2455.3,2454.8,3.0]
["bitfinex","ETHUSD",1728437177036,0.758,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1728437177324,0.758,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1728437177731,0.758,2454.9,2454.5,8.14808]
["bitfinex","ETHUSD",1728437177920,0.758,2454.9,2454.5,8.14809]
["bitfinex","ETHUSD",1728437178121,0.758,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1728437178324,0.758,2454.9,2454.5,8.14809]
["bitfinex","ETHUSD",1728437179517,0.7652,2455.2,2454.5,0.50834581]
["bitfinex","ETHUSD",1728437179694,0.7652,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1728437179896,1.5992937,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1728437180230,0.7652,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728437180999,0.7652,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1728437181238,0.7652,2455.6,2454.9,4.0734]
["bitfinex","ETHUSD",1728437181239,4.07254,2455.5,2454.9,4.0734]
["bitfinex","ETHUSD",1728437181534,3.73549698,2455.3,2454.9,7.07347]
["bitfinex","ETHUSD",1728437181701,0.8083,2455.4,2454.9,7.07347]
["bitfinex","ETHUSD",1728437181902,0.8083,2455.4,2455.1,3.0]
["bitfinex","ETHUSD",1728437182097,0.8083,2455.4,2455.0,3.0]
["bitfinex","ETHUSD",1728437183536,0.8083,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1728437183710,0.8083,2455.4,2455.1,3.0]
["bitfinex","ETHUSD",1728437183942,0.8083,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1728437184138,0.8083,2455.4,2454.9,3.0]
["bitfinex","ETHUSD",1728437184347,0.8083,2455.4,2454.9,7.07345]
["bitfinex","ETHUSD",1728437185372,2.0771807,2455.4,2454.9,7.07345]
["bitfinex","ETHUSD",1728437185665,0.7896,2455.3,2454.8,8.14704]
["bitfinex","ETHUSD",1728437185870,0.7896,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1728437186363,0.20120555,2455.1,2454.8,4.0735]
["bitfinex","ETHUSD",1728437187466,0.7896,2455.0,2454.8,4.0735]
["bitfinex","ETHUSD",1728437188140,0.7896,2455.0,2454.6,4.07385]
["bitfinex","ETHUSD",1728437189371,1.70330556,2455.0,2454.6,4.07385]
["bitfinex","ETHUSD",1728437190142,1.70330556,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1728437190354,0.7896,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1728437191057,0.7896,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1728437193163,0.20120555,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728437193343,0.762,2455.3,2455.1,4.07304]
["bitfinex","ETHUSD",1728437193876,0.762,2455.3,2455.0,4.07321]
["bitfinex","ETHUSD",1728437194056,0.762,2455.3,2455.1,4.0731]
["bitfinex","ETHUSD",1728437194262,0.762,2455.3,2454.7,3.8316]
["bitfinex","ETHUSD",1728437194463,0.20493357,2455.2,2454.8,4.45665]
["bitfinex","ETHUSD",1728437194638,0.20493357,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728437195140,0.20493357,2455.2,2454.8,4.45665]
["bitfinex","ETHUSD",1728437195850,0.20493357,2455.2,2454.8,8.53021]
["bitfinex","ETHUSD",1728437196083,0.20493357,2455.2,2454.9,0.86232661]
["bitfinex","ETHUSD",1728437196980,0.20493357,2455.2,2454.9,4.93580661]
["bitfinex","ETHUSD",1728437197337,0.20493357,2455.2,2454.9,0.86232661]
["bitfinex","ETHUSD",1728437197538,0.20493357,2455.2,2454.8,4.45665]
["bitfinex","ETHUSD",1728437198782,0.20493357,2455.2,2454.8,8.5302]
["bitfinex","ETHUSD",1728437198978,0.20493357,2455.2,2454.8,4.45665]
["bitfinex","ETHUSD",1728437199151,0.20493357,2455.2,2454.8,8.53019]
["bitfinex","ETHUSD",1728437199476,0.20493357,2455.2,2454.8,4.45665]
["bitfinex","ETHUSD",1728437200188,0.8155,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1728437200765,0.8155,2455.1,2454.7,7.07375]
["bitfinex","ETHUSD",1728437201449,0.8155,2455.1,2454.7,4.07375]
["bitfinex","ETHUSD",1728437202848,0.8155,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1728437203358,0.8155,2455.1,2454.6,5.188689]
["bitfinex","ETHUSD",1728437203555,0.8155,2455.1,2454.6,9.262569]
["bitfinex","ETHUSD",1728437203759,0.8155,2455.1,2454.4,3.0]
["bitfinex","ETHUSD",1728437203760,0.8155,2455.1,2454.4,7.0742]
["bitfinex","ETHUSD",1728437203963,0.7806,2454.8,2454.4,7.0742]
["bitfinex","ETHUSD",1728437204285,0.7806,2454.8,2454.3,3.8007]
["bitfinex","ETHUSD",1728437204585,0.7806,2454.8,2454.5,3.0]
["bitfinex","ETHUSD",1728437204990,0.7806,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728437205144,0.7806,2454.8,2454.5,3.0]
["bitfinex","ETHUSD",1728437205853,0.7806,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728437206187,0.7806,2454.8,2454.5,3.0]
["bitfinex","ETHUSD",1728437206889,0.7626,2455.1,2454.5,9.37811468]
["bitfinex","ETHUSD",1728437207203,0.7626,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728437207553,0.7626,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1728437210105,0.7626,2455.1,2454.7,8.14742]
["bitfinex","ETHUSD",1728437210689,0.7626,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728437210897,0.7626,2455.1,2454.7,4.83181]
["bitfinex","ETHUSD",1728437211094,0.7626,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1728437213809,0.7126,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1728437214311,0.7126,2455.1,2454.7,9.56840647]
["bitfinex","ETHUSD",1728437215271,0.7126,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728437215820,4.07257,2455.5,2454.8,4.07364]
["bitfinex","ETHUSD",1728437216118,4.07257,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1728437216281,4.07266,2455.4,2454.8,8.14716]
["bitfinex","ETHUSD",1728437216476,4.07266,2455.4,2454.9,0.92301235]
["bitfinex","ETHUSD",1728437216689,0.7561,2455.3,2454.9,0.92301235]
["bitfinex","ETHUSD",1728437216890,4.82894,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1728437217723,4.82894,2455.3,2454.8,8.14707]
["bitfinex","ETHUSD",1728437218184,4.82894,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1728437219504,4.0732,2455.1,2454.7,3.0]
["bitfinex","ETHUSD",1728437219709,0.7601,2455.0,2454.5,3.0]
["bitfinex","ETHUSD",1728437219915,0.7601,2455.0,2454.5,7.73288598]
["bitfinex","ETHUSD",1728437221016,0.7601,2455.0,2454.5,3.65874598]
["bitfinex","ETHUSD",1728437221177,0.7601,2455.0,2454.6,4.07394]
["bitfinex","ETHUSD",1728437226228,0.7787,2455.2,2454.6,7.80943698]
["bitfinex","ETHUSD",1728437226438,0.7787,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728437226835,0.7787,2455.2,2454.8,4.82514]
["bitfinex","ETHUSD",1728437227135,0.7787,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728437228343,0.7787,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1728437228499,0.7787,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1728437229011,0.7787,2455.2,2454.9,0.52203783]
["bitfinex","ETHUSD",1728437229214,0.7787,2455.2,2454.9,3.52203783]
["bitfinex","ETHUSD",1728437229615,0.7787,2455.2,2454.7,4.1468183]
["bitfinex","ETHUSD",1728437229947,7.62082957,2455.6,2454.5,3.65874598]
["bitfinex","ETHUSD",1728437229948,4.07332,2455.0,2454.5,3.65874598]
["bitfinex","ETHUSD",1728437230112,0.8183,2454.9,2454.5,7.07413]
["bitfinex","ETHUSD",1728437231314,0.8183,2454.9,2454.5,3.0]
["bitfinex","ETHUSD",1728437231641,0.8019,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1728437232203,0.8019,2455.2,2454.8,0.407368]
["bitfinex","ETHUSD",1728437234628,4.8749,2455.2,2454.8,0.407368]
["bitfinex","ETHUSD",1728437234830,4.07317,2455.1,2454.5,11.14814]
["bitfinex","ETHUSD",1728437235316,4.07317,2455.1,2454.5,7.07406]
["bitfinex","ETHUSD",1728437235513,0.8019,2455.2,2454.7,7.07369]
["bitfinex","ETHUSD",1728437236755,0.8019,2455.2,2454.7,11.1474]
["bitfinex","ETHUSD",1728437237055,0.8019,2455.2,2454.7,7.07369]
["bitfinex","ETHUSD",1728437237214,0.8019,2455.2,2454.8,0.707369]
["bitfinex","ETHUSD",1728437239270,0.8019,2455.2,2454.9,4.07338]
["bitfinex","ETHUSD",1728437240056,4.07258,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1728437240241,0.7563,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1728437240933,0.7563,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1728437241129,0.7563,2455.4,2455.1,0.70733]
["bitfinex","ETHUSD",1728437241532,0.7563,2455.4,2455.1,4.78046]
["bitfinex","ETHUSD",1728437241755,0.7563,2455.4,2455.2,4.07295]
["bitfinex","ETHUSD",1728437241924,0.7563,2455.4,2455.1,0.70733]
["bitfinex","ETHUSD",1728437242966,0.7563,2455.4,2454.9,3.0]
["bitfinex","ETHUSD",1728437243147,0.8021,2455.3,2454.8,3.707369]
["bitfinex","ETHUSD",1728437243346,4.87492,2455.3,2454.8,3.707369]
["bitfinex","ETHUSD",1728437243718,4.07266,2455.4,2454.4,2.09264794]
["bitfinex","ETHUSD",1728437243719,4.07348,2454.9,2454.4,2.09264794]
["bitfinex","ETHUSD",1728437244025,0.8021,2455.0,2454.1,2.92444794]
["bitfinex","ETHUSD",1728437244026,0.8255,2454.6,2454.1,2.92444794]
["bitfinex","ETHUSD",1728437244221,0.8255,2454.6,2454.0,6.16747794]
["bitfinex","ETHUSD",1728437244536,0.8255,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1728437244855,0.8255,2454.5,2454.0,5.09909779]
["bitfinex","ETHUSD",1728437246124,0.8255,2454.5,2453.8,4.07519]
["bitfinex","ETHUSD",1728437246336,0.8255,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1728437246337,0.8113,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1728437246560,0.8113,2454.4,2453.8,4.07519]
["bitfinex","ETHUSD",1728437246933,0.8113,2454.4,2453.8,8.15039]
["bitfinex","ETHUSD",1728437247141,4.88581,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1728437247478,0.7755,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1728437249530,4.07465,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1728437249828,4.07465,2454.2,2453.6,8.15108]
["bitfinex","ETHUSD",1728437249829,0.8288,2454.1,2453.6,8.15108]
["bitfinex","ETHUSD",1728437250133,0.8288,2454.1,2453.6,9.33002823]
["bitfinex","ETHUSD",1728437251046,0.8288,2454.1,2453.6,5.25448823]
["bitfinex","ETHUSD",1728437252029,0.8288,2454.1,2453.6,9.32999823]
["bitfinex","ETHUSD",1728437252557,0.8288,2454.1,2453.6,5.25445823]
["bitfinex","ETHUSD",1728437252753,4.90371,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1728437253068,0.8261,2454.0,2453.5,3.0]
["bitfinex","ETHUSD",1728437253262,0.8261,2453.8,2453.3,3.0]
["bitfinex","ETHUSD",1728437254024,0.8261,2453.5,2453.0,4.71522297]
["bitfinex","ETHUSD",1728437254229,0.8261,2453.5,2452.8,4.07686]
["bitfinex","ETHUSD",1728437254468,0.8261,2453.5,2453.3,4.07599]
["bitfinex","ETHUSD",1728437255061,0.8261,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1728437255251,0.8261,2453.5,2453.2,4.560637]
["bitfinex","ETHUSD",1728437255453,0.8261,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728437256141,0.8261,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728437256338,4.07504,2454.0,2453.3,4.07613]
["bitfinex","ETHUSD",1728437256339,0.8258,2454.0,2453.3,4.07613]
["bitfinex","ETHUSD",1728437256568,0.8258,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728437258733,4.90079,2454.0,2453.4,0.4560577]
["bitfinex","ETHUSD",1728437259471,4.90079,2454.0,2453.4,4.5318977]
["bitfinex","ETHUSD",1728437259981,8.97588,2454.0,2453.4,4.5318977]
["bitfinex","ETHUSD",1728437260137,4.90079,2454.0,2453.4,4.5318977]
["bitfinex","ETHUSD",1728437260342,8.97591,2454.0,2453.5,0.86079277]
["bitfinex","ETHUSD",1728437260572,4.07515,2453.9,2453.5,0.86079277]
["bitfinex","ETHUSD",1728437261276,4.07515,2453.9,2453.3,8.15206]
["bitfinex","ETHUSD",1728437261780,4.07515,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1728437261938,4.07533,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1728437262338,4.07533,2453.8,2453.2,0.484447]
["bitfinex","ETHUSD",1728437262339,0.764,2453.7,2453.2,0.484447]
["bitfinex","ETHUSD",1728437262574,4.07558,2453.7,2453.2,0.484447]
["bitfinex","ETHUSD",1728437262749,0.764,2453.6,2453.2,0.484447]
["bitfinex","ETHUSD",1728437266146,4.83973,2453.6,2453.2,0.484447]
["bitfinex","ETHUSD",1728437266359,4.83973,2453.6,2453.0,3.0]
["bitfinex","ETHUSD",1728437266648,4.83973,2453.6,2453.0,7.07662]
["bitfinex","ETHUSD",1728437267078,0.7888,2453.5,2453.0,7.07662]
["bitfinex","ETHUSD",1728437267387,0.7888,2453.4,2452.8,3.0]
["bitfinex","ETHUSD",1728437267581,0.7888,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1728437267953,0.7888,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1728437268175,0.7888,2453.2,2452.7,4.07703]
["bitfinex","ETHUSD",1728437268753,0.7888,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1728437270597,0.7888,2453.2,2452.9,8.15358]
["bitfinex","ETHUSD",1728437270784,0.7888,2453.2,2452.9,4.892148]
["bitfinex","ETHUSD",1728437270987,0.7888,2453.2,2453.0,4.07659]
["bitfinex","ETHUSD",1728437271665,4.07591,2453.5,2453.0,4.07659]
["bitfinex","ETHUSD",1728437271666,0.7702,2453.4,2453.0,4.07659]
["bitfinex","ETHUSD",1728437274004,0.7702,2453.4,2452.9,8.968848]
["bitfinex","ETHUSD",1728437274574,0.7702,2453.4,2452.9,8.968758]
["bitfinex","ETHUSD",1728437274776,0.7702,2453.4,2452.9,4.892058]
["bitfinex","ETHUSD",1728437274986,4.84621,2453.4,2452.9,4.892058]
["bitfinex","ETHUSD",1728437275183,0.7702,2453.4,2452.9,4.892058]
["bitfinex","ETHUSD",1728437275716,0.7702,2453.4,2452.9,8.968758]
["bitfinex","ETHUSD",1728437276211,0.7702,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728437276412,0.7702,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1728437276599,11.49522,2453.9,2453.3,4.07611]
["bitfinex","ETHUSD",1728437276600,0.7577,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728437277104,0.7577,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1728437277308,0.7577,2453.7,2453.4,4.562394]
["bitfinex","ETHUSD",1728437281107,0.7577,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1728437283322,0.8278,2454.4,2453.6,3.73549698]
["bitfinex","ETHUSD",1728437283619,0.8278,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1728437283820,0.8278,2454.9,2454.4,0.407448]
["bitfinex","ETHUSD",1728437284029,4.90128,2454.9,2454.3,4.07448]
["bitfinex","ETHUSD",1728437284818,4.90128,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1728437285407,0.8278,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1728437285643,3.94465674,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1728437285644,0.7932,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1728437286634,7.62079337,2455.6,2455.0,4.07316]
["bitfinex","ETHUSD",1728437286635,0.7834,2455.6,2455.0,4.07316]
["bitfinex","ETHUSD",1728437286834,0.7834,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728437287193,0.7834,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1728437287394,4.07251,2455.5,2455.0,3.0]
["bitfinex","ETHUSD",1728437287594,5.341358,2455.6,2455.0,7.07326]
["bitfinex","ETHUSD",1728437288707,4.07249,2455.5,2455.0,3.0]
["bitfinex","ETHUSD",1728437290922,0.7834,2455.6,2455.0,7.07331]
["bitfinex","ETHUSD",1728437291137,0.7711,2455.8,2455.3,4.07282]
["bitfinex","ETHUSD",1728437291467,0.7711,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1728437291623,0.7711,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1728437292030,0.7711,2456.0,2455.3,4.07273]
["bitfinex","ETHUSD",1728437292031,0.7987,2455.8,2455.1,7.07308]
["bitfinex","ETHUSD",1728437292225,4.07219,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1728437292658,4.07219,2455.7,2455.1,7.07308]
["bitfinex","ETHUSD",1728437292843,0.8212,2455.6,2455.1,7.07308]
["bitfinex","ETHUSD",1728437293041,4.89352,2455.6,2455.1,7.07308]
["bitfinex","ETHUSD",1728437293351,0.8212,2455.6,2455.1,7.07305]
["bitfinex","ETHUSD",1728437293661,0.8212,2455.6,2455.1,7.859075]
["bitfinex","ETHUSD",1728437294216,4.89357,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1728437294412,0.8212,2455.6,2455.1,4.07309]
["bitfinex","ETHUSD",1728437296217,0.8212,2455.6,2455.1,8.14618]
["bitfinex","ETHUSD",1728437296442,0.8212,2455.6,2455.1,4.07309]
["bitfinex","ETHUSD",1728437296652,0.8212,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728437297168,0.8212,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1728437297328,0.8212,2456.0,2455.7,4.0721]
["bitfinex","ETHUSD",1728437297766,0.8212,2456.0,2455.5,4.0724]
["bitfinex","ETHUSD",1728437297940,0.8212,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1728437300368,0.8212,2456.0,2455.5,0.814511]
["bitfinex","ETHUSD",1728437300575,0.8212,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728437300731,0.8212,2456.0,2455.7,4.072]
["bitfinex","ETHUSD",1728437300931,0.8212,2456.0,2455.7,8.14405]
["bitfinex","ETHUSD",1728437301224,0.00658809,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1728437301430,0.00658809,2456.1,2455.9,4.886202]
["bitfinex","ETHUSD",1728437301625,0.00658809,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1728437303652,0.00658809,2456.1,2456.0,7.07166]
["bitfinex","ETHUSD",1728437303993,0.005,2456.8,2456.4,0.8202]
["bitfinex","ETHUSD",1728437304143,0.005,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1728437304144,4.07533,2456.8,2456.5,0.38202]
["bitfinex","ETHUSD",1728437304349,4.07533,2456.8,2456.3,7.07113]
["bitfinex","ETHUSD",1728437304350,0.7677,2456.7,2456.3,7.07113]
["bitfinex","ETHUSD",1728437304844,0.005,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1728437308372,0.005,2456.8,2456.7,8.4328]
["bitfinex","ETHUSD",1728437308577,0.005,2456.8,2456.7,10.9647957]
["bitfinex","ETHUSD",1728437308734,0.005,2456.9,2456.8,13.41243]
["bitfinex","ETHUSD",1728437308933,0.005,2456.9,2456.8,13.82053]
["bitfinex","ETHUSD",1728437309338,0.005,2456.9,2456.8,17.55602698]
["bitfinex","ETHUSD",1728437309794,0.1224903,2457.7,2457.6,0.7897]
["bitfinex","ETHUSD",1728437310080,0.1224903,2457.7,2457.6,4.2422197]
["bitfinex","ETHUSD",1728437310235,0.1224903,2457.7,2457.6,8.8612297]
["bitfinex","ETHUSD",1728437310438,7.42,2459.8,2457.7,1.3397]
["bitfinex","ETHUSD",1728437310639,4.06569,2459.7,2459.0,4.06668]
["bitfinex","ETHUSD",1728437310870,4.06569,2459.7,2458.9,3.73549698]
["bitfinex","ETHUSD",1728437310871,4.06548,2459.8,2458.9,3.73549698]
["bitfinex","ETHUSD",1728437311045,4.06606,2459.4,2459.0,0.4525197]
["bitfinex","ETHUSD",1728437311254,4.06606,2459.4,2458.5,9.9533935]
["bitfinex","ETHUSD",1728437311255,4.06606,2459.4,2458.6,7.06735]
["bitfinex","ETHUSD",1728437311473,2.94410217,2459.3,2458.6,3.0]
["bitfinex","ETHUSD",1728437311673,4.06653,2459.1,2458.6,3.0]
["bitfinex","ETHUSD",1728437311981,3.04209305,2459.1,2458.6,3.0]
["bitfinex","ETHUSD",1728437312150,3.04209305,2459.1,2458.4,3.0]
["bitfinex","ETHUSD",1728437312151,4.06681,2459.0,2458.4,3.0]
["bitfinex","ETHUSD",1728437312353,4.06664,2459.1,2458.5,3.0]
["bitfinex","ETHUSD",1728437312578,4.06586,2459.6,2458.7,7.06706]
["bitfinex","ETHUSD",1728437312792,4.06666,2459.1,2458.6,3.73549698]
["bitfinex","ETHUSD",1728437313088,4.06627,2459.3,2458.6,3.0]
["bitfinex","ETHUSD",1728437313584,4.06636,2459.2,2458.6,3.0]
["bitfinex","ETHUSD",1728437313784,4.06627,2459.3,2458.6,7.06733]
["bitfinex","ETHUSD",1728437313985,4.9238067,2459.3,2458.6,3.0]
["bitfinex","ETHUSD",1728437314345,0.8575367,2459.3,2458.4,0.55]
["bitfinex","ETHUSD",1728437314567,4.83954,2459.5,2458.4,0.55]
["bitfinex","ETHUSD",1728437314755,4.83954,2459.5,2458.7,4.06703]
["bitfinex","ETHUSD",1728437314953,4.83954,2459.5,2458.7,8.1341]
["bitfinex","ETHUSD",1728437315161,0.7736,2459.5,2458.8,7.06701]
["bitfinex","ETHUSD",1728437315373,4.83392,2459.5,2458.8,7.06701]
["bitfinex","ETHUSD",1728437315684,0.889976,2459.4,2458.8,7.06701]
["bitfinex","ETHUSD",1728437315879,0.888376,2459.4,2458.8,7.06701]
["bitfinex","ETHUSD",1728437316250,4.948046,2459.4,2458.7,3.0]
["bitfinex","ETHUSD",1728437316561,0.881976,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1728437316777,0.881176,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1728437317079,0.5714396,2459.3,2458.7,7.06716]
["bitfinex","ETHUSD",1728437317289,0.5714396,2459.3,2458.3,0.7651]
["bitfinex","ETHUSD",1728437317290,4.06653,2459.1,2458.6,3.0]
["bitfinex","ETHUSD",1728437317443,0.5690396,2459.3,2458.4,3.0]
["bitfinex","ETHUSD",1728437317653,0.5682396,2459.3,2458.4,3.0]
["bitfinex","ETHUSD",1728437317981,4.06514,2459.0,2458.2,7.3]
["bitfinex","ETHUSD",1728437318189,0.406514,2458.9,2458.2,11.36788]
["bitfinex","ETHUSD",1728437318393,0.406514,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1728437318565,1.202614,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1728437318761,4.06704,2458.8,2458.2,11.36788]
["bitfinex","ETHUSD",1728437318959,4.06224,2458.8,2458.2,11.36788]
["bitfinex","ETHUSD",1728437319170,4.9949194,2458.8,2458.2,11.36788]
["bitfinex","ETHUSD",1728437319498,1.199414,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1728437319808,5.266304,2458.9,2458.3,3.0]
["bitfinex","ETHUSD",1728437319958,4.06704,2458.8,2458.3,3.0]
["bitfinex","ETHUSD",1728437320164,5.0000394,2458.8,2458.3,3.0]
["bitfinex","ETHUSD",1728437320790,4.06719,2458.7,2458.3,3.0]
["bitfinex","ETHUSD",1728437321005,4.06719,2458.7,2458.2,7.3]
["bitfinex","ETHUSD",1728437321006,4.06741,2458.6,2458.2,7.3]
["bitfinex","ETHUSD",1728437321172,3.73549698,2458.7,2458.1,4.06818]
["bitfinex","ETHUSD",1728437321356,1.40021304,2458.7,2458.2,3.0]
["bitfinex","ETHUSD",1728437321561,1.40021304,2458.7,2458.2,4.06797]
["bitfinex","ETHUSD",1728437321899,5.46740304,2458.7,2458.1,3.0]
["bitfinex","ETHUSD",1728437322106,1.40021304,2458.7,2458.2,4.06786]
["bitfinex","ETHUSD",1728437322397,5.0000894,2458.8,2458.2,4.06786]
["bitfinex","ETHUSD",1728437322984,0.9329994,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1728437323387,5.0000494,2458.8,2458.2,4.06786]
["bitfinex","ETHUSD",1728437323593,5.0000494,2458.8,2458.0,11.543336]
["bitfinex","ETHUSD",1728437323802,4.06746,2458.6,2458.1,3.0]
["bitfinex","ETHUSD",1728437324307,0.57977494,2458.7,2458.1,7.06814]
["bitfinex","ETHUSD",1728437324661,4.64700494,2458.7,2458.1,7.06814]
["bitfinex","ETHUSD",1728437325016,4.64700494,2458.7,2458.1,3.0]
["bitfinex","ETHUSD",1728437326375,4.64700494,2458.7,2458.1,7.06816]
["bitfinex","ETHUSD",1728437326911,9.81751217,2458.6,2457.9,3.0]
["bitfinex","ETHUSD",1728437327120,6.08201519,2458.6,2458.1,3.0]
["bitfinex","ETHUSD",1728437327410,0.7696,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728437327850,0.7547,2458.9,2458.2,4.06801]
["bitfinex","ETHUSD",1728437328026,0.7547,2459.2,2458.3,0.7958]
["bitfinex","ETHUSD",1728437328310,0.7547,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1728437328679,3.73549698,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728437329788,3.73549698,2459.4,2459.0,4.06664]
["bitfinex","ETHUSD",1728437329996,0.7793,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1728437330289,0.7793,2459.5,2459.1,4.06641]
["bitfinex","ETHUSD",1728437330503,3.73549698,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1728437330706,3.73549698,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1728437330905,3.73549698,2459.6,2459.0,4.06657]
["bitfinex","ETHUSD",1728437331089,3.73549698,2459.4,2459.0,4.06657]
["bitfinex","ETHUSD",1728437331412,3.73549698,2459.2,2458.9,3.0]
["bitfinex","ETHUSD",1728437332907,3.73549698,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1728437333219,3.73549698,2459.4,2459.1,4.06642]
["bitfinex","ETHUSD",1728437333517,3.73549698,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1728437333716,3.73549698,2459.4,2459.1,4.06648]
["bitfinex","ETHUSD",1728437333882,3.73549698,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1728437334302,3.73549698,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728437335241,3.73549698,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1728437335428,0.7771,2459.8,2459.2,4.472996]
["bitfinex","ETHUSD",1728437335740,0.7771,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1728437336237,3.73549698,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1728437336413,3.73549698,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728437336618,3.73549698,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1728437336827,3.73549698,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1728437337145,3.73549698,2459.8,2459.4,4.06592]
["bitfinex","ETHUSD",1728437337319,3.73549698,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1728437337506,3.73549698,2459.8,2459.4,4.06591]
["bitfinex","ETHUSD",1728437337707,3.73549698,2459.8,2459.5,4.06573]
["bitfinex","ETHUSD",1728437337903,3.73549698,2459.8,2459.1,0.7655]
["bitfinex","ETHUSD",1728437337904,0.8124,2459.5,2458.8,4.06694]
["bitfinex","ETHUSD",1728437338140,3.73549698,2459.4,2458.9,4.0668]
["bitfinex","ETHUSD",1728437338315,3.73549698,2459.4,2458.8,4.06694]
["bitfinex","ETHUSD",1728437338517,3.73549698,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728437338927,3.73549698,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1728437339335,3.73549698,2459.0,2458.4,4.89785]
["bitfinex","ETHUSD",1728437339639,4.06629,2459.3,2458.7,4.06705]
["bitfinex","ETHUSD",1728437339640,3.73549698,2459.2,2458.7,4.06705]
["bitfinex","ETHUSD",1728437339947,7.80191698,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1728437340159,3.73549698,2459.2,2458.7,4.06706]
["bitfinex","ETHUSD",1728437340320,3.73549698,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1728437340509,3.73549698,2459.0,2458.6,4.556994]
["bitfinex","ETHUSD",1728437340852,0.758,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1728437341007,8.62275698,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1728437341405,4.06655,2459.1,2458.4,8.13515]
["bitfinex","ETHUSD",1728437341618,4.06655,2459.1,2458.2,4.81924]
["bitfinex","ETHUSD",1728437341823,3.73549698,2458.6,2458.2,4.81921]
["bitfinex","ETHUSD",1728437342031,3.73549698,2458.8,2458.2,8.88711]
["bitfinex","ETHUSD",1728437342249,3.73549698,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1728437342560,3.73549698,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1728437342863,3.73549698,2458.8,2458.2,4.8192]
["bitfinex","ETHUSD",1728437343017,7.80259698,2458.8,2458.2,4.8192]
["bitfinex","ETHUSD",1728437343417,4.06696,2458.9,2458.3,7.06781]
["bitfinex","ETHUSD",1728437344128,3.73549698,2459.0,2458.3,3.0]
["bitfinex","ETHUSD",1728437344330,3.73549698,2459.0,2458.5,4.06746]
["bitfinex","ETHUSD",1728437344519,4.06661,2459.1,2458.5,4.06746]
["bitfinex","ETHUSD",1728437344966,4.06661,2459.1,2458.4,3.0]
["bitfinex","ETHUSD",1728437344967,4.06672,2459.0,2458.4,3.0]
["bitfinex","ETHUSD",1728437345753,0.8187,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728437345962,4.55419698,2460.0,2459.3,4.06605]
["bitfinex","ETHUSD",1728437346257,5.13793851,2460.0,2459.5,4.06582]
["bitfinex","ETHUSD",1728437346832,5.13793851,2460.0,2459.4,7.06599]
["bitfinex","ETHUSD",1728437347144,5.13793851,2460.0,2459.4,3.0]
["bitfinex","ETHUSD",1728437347350,3.73549698,2459.6,2459.2,3.0]
["bitfinex","ETHUSD",1728437347551,3.73549698,2459.8,2459.4,3.0]
["bitfinex","ETHUSD",1728437347879,0.8187,2460.0,2459.4,7.06589]
["bitfinex","ETHUSD",1728437347880,4.55419698,2460.0,2459.4,7.06589]
["bitfinex","ETHUSD",1728437348024,0.8187,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1728437348565,0.8187,2460.0,2459.7,8.13102]
["bitfinex","ETHUSD",1728437348866,0.8187,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1728437349065,0.1224903,2460.2,2459.7,4.878548]
["bitfinex","ETHUSD",1728437349278,0.1224903,2460.2,2459.9,4.06509]
["bitfinex","ETHUSD",1728437350073,0.1224903,2460.2,2459.9,8.13018]
["bitfinex","ETHUSD",1728437350279,0.1224903,2460.2,2459.9,4.06509]
["bitfinex","ETHUSD",1728437352266,0.1224903,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728437352675,0.1224903,2460.2,2460.1,7.61487]
["bitfinex","ETHUSD",1728437352975,0.1224903,2460.2,2460.1,13.93756716]
["bitfinex","ETHUSD",1728437353339,0.1224903,2460.2,2460.1,16.01011096]
["bitfinex","ETHUSD",1728437353541,0.1224903,2460.2,2460.1,13.93756716]
["bitfinex","ETHUSD",1728437353964,0.1224903,2460.2,2460.1,13.38756716]
["bitfinex","ETHUSD",1728437354372,3.73549698,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1728437354583,4.10904668,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1728437354849,4.10904668,2461.4,2461.1,4.06318]
["bitfinex","ETHUSD",1728437355249,4.10904668,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1728437355466,0.8036,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1728437355667,0.8036,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728437355910,0.8036,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1728437356383,0.8036,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1728437356761,0.8036,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728437357070,0.8147,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1728437357271,2.01383945,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1728437357605,0.8147,2461.7,2461.4,4.0626]
["bitfinex","ETHUSD",1728437358788,0.8147,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1728437359086,0.8147,2461.7,2461.3,8.12554]
["bitfinex","ETHUSD",1728437359587,0.8147,2461.7,2461.3,4.06275]
["bitfinex","ETHUSD",1728437359885,0.8147,2461.7,2461.2,4.06299]
["bitfinex","ETHUSD",1728437360185,1.35330945,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1728437360443,1.35330945,2461.7,2460.6,0.8059]
["bitfinex","ETHUSD",1728437360444,4.57139454,2461.5,2460.6,0.8059]
["bitfinex","ETHUSD",1728437360592,0.766,2461.4,2460.6,4.06403]
["bitfinex","ETHUSD",1728437360889,0.766,2461.4,2460.2,0.8059]
["bitfinex","ETHUSD",1728437360890,4.57139454,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728437361062,5.10513399,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728437361453,5.10513399,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1728437361676,0.53373945,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1728437361876,0.766,2461.4,2460.7,4.06388]
["bitfinex","ETHUSD",1728437362892,0.766,2461.4,2460.7,8.12765]
["bitfinex","ETHUSD",1728437363062,0.766,2461.4,2460.7,4.06377]
["bitfinex","ETHUSD",1728437363391,4.57139454,2461.2,2460.5,4.06409]
["bitfinex","ETHUSD",1728437363594,1.68083145,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1728437363758,4.92666145,2461.1,2460.4,4.06434]
["bitfinex","ETHUSD",1728437363959,0.8174,2461.0,2460.4,4.06434]
["bitfinex","ETHUSD",1728437364396,0.8174,2461.0,2460.7,4.06372]
["bitfinex","ETHUSD",1728437364591,0.8174,2461.0,2460.7,8.12746]
["bitfinex","ETHUSD",1728437364792,0.8174,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1728437365009,0.8174,2461.0,2460.7,4.06372]
["bitfinex","ETHUSD",1728437365189,0.8174,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1728437369168,0.7931,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1728437369373,0.7931,2461.4,2461.2,4.06291]
["bitfinex","ETHUSD",1728437370069,0.7931,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1728437370287,0.7931,2461.4,2461.2,4.06303]
["bitfinex","ETHUSD",1728437370513,0.7931,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1728437370813,0.7931,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1728437370972,0.7931,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1728437372198,0.7931,2461.4,2461.0,4.06334]
["bitfinex","ETHUSD",1728437372406,0.53644945,2461.3,2461.1,4.06318]
["bitfinex","ETHUSD",1728437372603,0.7931,2461.4,2461.1,4.06318]
["bitfinex","ETHUSD",1728437372804,0.7931,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1728437372997,0.7931,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728437373192,0.7931,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1728437373411,0.94271545,2461.3,2461.1,4.06311]
["bitfinex","ETHUSD",1728437373717,0.7931,2461.4,2461.1,8.1262]
["bitfinex","ETHUSD",1728437373920,0.7931,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1728437374123,0.7931,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1728437374422,0.7931,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1728437374786,4.85585,2461.4,2460.7,4.06387]
["bitfinex","ETHUSD",1728437375120,0.7708,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728437376431,3.71561054,2461.1,2460.8,4.06369]
["bitfinex","ETHUSD",1728437376987,0.7708,2461.2,2460.0,4.06493]
["bitfinex","ETHUSD",1728437376988,0.7584,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1728437377196,0.7584,2460.2,2460.0,4.06493]
["bitfinex","ETHUSD",1728437378733,0.7964,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1728437379028,0.7964,2460.4,2460.1,4.06478]
["bitfinex","ETHUSD",1728437379632,0.7964,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1728437379633,0.7964,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1728437379819,0.7964,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1728437380430,3.71561054,2460.3,2460.0,4.06491]
["bitfinex","ETHUSD",1728437381009,3.71561054,2460.3,2459.8,8.13055]
["bitfinex","ETHUSD",1728437381192,3.71561054,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1728437381607,3.71561054,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1728437382908,0.7964,2460.4,2460.0,4.06494]
["bitfinex","ETHUSD",1728437383142,0.7964,2460.4,2460.2,4.06466]
["bitfinex","ETHUSD",1728437383623,0.7964,2460.4,2460.1,4.06481]
["bitfinex","ETHUSD",1728437384395,0.7964,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1728437384837,0.7964,2460.4,2460.0,8.12991]
["bitfinex","ETHUSD",1728437385046,0.7964,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1728437385226,0.7964,2460.4,2460.1,4.06476]
["bitfinex","ETHUSD",1728437388334,0.7964,2460.4,2460.2,4.0647]
["bitfinex","ETHUSD",1728437389456,0.7964,2460.4,2460.2,4.06459]
["bitfinex","ETHUSD",1728437389629,0.7964,2460.4,2460.2,8.12918]
["bitfinex","ETHUSD",1728437389828,0.7964,2460.4,2460.2,8.1292]
["bitfinex","ETHUSD",1728437390129,0.7964,2460.4,2460.2,4.06459]
["bitfinex","ETHUSD",1728437390946,0.7964,2460.4,2460.2,8.12919]
["bitfinex","ETHUSD",1728437391414,0.7964,2460.4,2460.2,4.06459]
["bitfinex","ETHUSD",1728437391810,4.06312,2461.2,2460.4,4.06437]
["bitfinex","ETHUSD",1728437392007,0.7803,2460.9,2460.6,4.06391]
["bitfinex","ETHUSD",1728437393546,3.71561054,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728437395840,0.7803,2460.9,2460.6,4.06391]
["bitfinex","ETHUSD",1728437397719,3.71561054,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1728437397914,3.71561054,2461.0,2460.7,4.470257]
["bitfinex","ETHUSD",1728437398148,3.71561054,2461.0,2460.8,4.06365]
["bitfinex","ETHUSD",1728437398345,3.71561054,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1728437398615,4.52281054,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1728437400455,3.71561054,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1728437400672,4.51261054,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1728437401268,4.51261054,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1728437401422,4.51261054,2461.2,2460.7,1.196787]
["bitfinex","ETHUSD",1728437401775,3.71561054,2460.8,2460.5,4.06411]
["bitfinex","ETHUSD",1728437402368,4.46781054,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1728437402740,4.46781054,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1728437402741,0.7522,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1728437403171,0.7522,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1728437403374,0.7522,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1728437403842,0.7522,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1728437404481,1.60532205,2460.8,2460.2,4.87806]
["bitfinex","ETHUSD",1728437404678,5.66904205,2460.8,2460.2,4.06456]
["bitfinex","ETHUSD",1728437404972,3.71561054,2460.4,2460.1,4.06482]
["bitfinex","ETHUSD",1728437405273,4.50841054,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1728437405836,0.7928,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728437406142,0.7928,2460.9,2460.5,4.0641]
["bitfinex","ETHUSD",1728437406371,0.7928,2460.9,2460.7,4.06379]
["bitfinex","ETHUSD",1728437408437,3.71561054,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1728437408634,8.23256159,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1728437408836,3.71561054,2461.0,2460.7,4.06381]
["bitfinex","ETHUSD",1728437409037,2.0,2461.2,2461.0,4.06324]
["bitfinex","ETHUSD",1728437409547,2.0,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728437409767,2.0,2461.2,2461.0,4.06324]
["bitfinex","ETHUSD",1728437410772,2.0,2461.2,2460.8,8.95504]
["bitfinex","ETHUSD",1728437410968,2.0,2461.2,2461.0,4.06327]
["bitfinex","ETHUSD",1728437411934,2.0,2461.2,2460.8,4.959114]
["bitfinex","ETHUSD",1728437412131,5.71561054,2461.2,2460.6,0.8179]
["bitfinex","ETHUSD",1728437412343,0.766,2461.1,2460.3,0.8077]
["bitfinex","ETHUSD",1728437412579,0.766,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1728437412765,0.766,2461.1,2460.0,0.8077]
["bitfinex","ETHUSD",1728437412766,3.71561054,2460.8,2460.0,0.8077]
["bitfinex","ETHUSD",1728437412934,3.71561054,2461.0,2460.0,0.8077]
["bitfinex","ETHUSD",1728437413174,7.77902054,2461.0,2460.4,8.12874]
["bitfinex","ETHUSD",1728437413576,3.71561054,2460.8,2460.2,4.06468]
["bitfinex","ETHUSD",1728437413782,0.8082,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1728437413982,4.87209,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1728437414212,0.8082,2460.3,2459.7,0.7641]
["bitfinex","ETHUSD",1728437414413,3.71561054,2460.1,2459.6,8.13122]
["bitfinex","ETHUSD",1728437414625,3.71561054,2460.1,2459.6,8.13118]
["bitfinex","ETHUSD",1728437414995,3.71561054,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728437415819,4.52381054,2460.3,2459.7,4.06553]
["bitfinex","ETHUSD",1728437416119,4.52381054,2460.3,2459.9,4.06514]
["bitfinex","ETHUSD",1728437416830,4.52381054,2460.3,2459.7,8.13096]
["bitfinex","ETHUSD",1728437417139,8.58838054,2460.3,2459.8,0.813096]
["bitfinex","ETHUSD",1728437417440,4.06481,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1728437417942,4.06514,2460.0,2459.5,4.06579]
["bitfinex","ETHUSD",1728437418100,3.71561054,2459.9,2459.3,4.06605]
["bitfinex","ETHUSD",1728437418432,0.7922,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1728437418931,0.7922,2460.1,2459.7,4.06539]
["bitfinex","ETHUSD",1728437419295,0.7922,2460.1,2459.6,0.7746]
["bitfinex","ETHUSD",1728437419500,4.50781054,2460.1,2459.6,4.84029]
["bitfinex","ETHUSD",1728437419734,4.50781054,2460.1,2459.6,0.9312635]
["bitfinex","ETHUSD",1728437419895,8.57276054,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1728437420499,4.50781054,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1728437420700,4.50781054,2460.1,2459.4,0.406605]
["bitfinex","ETHUSD",1728437420701,4.06505,2460.0,2459.4,0.406605]
["bitfinex","ETHUSD",1728437420939,0.8279,2459.7,2459.1,4.06644]
["bitfinex","ETHUSD",1728437421242,3.71561054,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1728437422438,4.89355,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728437422439,0.8279,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728437422597,7.78070054,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1728437422803,8.58190054,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1728437423203,12.64706054,2460.0,2459.3,4.89539]
["bitfinex","ETHUSD",1728437423520,7.78102054,2459.8,2459.2,4.06634]
["bitfinex","ETHUSD",1728437423727,7.78102054,2459.8,2459.1,4.06642]
["bitfinex","ETHUSD",1728437423926,10.58860959,2460.0,2459.3,4.06608]
["bitfinex","ETHUSD",1728437424126,10.58860959,2460.0,2459.3,8.13217]
["bitfinex","ETHUSD",1728437424127,8.58194054,2460.0,2459.3,8.13217]
["bitfinex","ETHUSD",1728437424298,8.58194054,2460.0,2459.3,4.06608]
["bitfinex","ETHUSD",1728437424504,8.58194054,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1728437424916,4.06521,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1728437425238,7.78098054,2459.8,2459.1,8.13283]
["bitfinex","ETHUSD",1728437425544,7.78098054,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1728437425747,3.71561054,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1728437426257,3.71561054,2459.8,2459.1,4.958073]
["bitfinex","ETHUSD",1728437426258,7.78103054,2459.8,2459.1,4.958053]
["bitfinex","ETHUSD",1728437426431,7.78103054,2459.8,2459.2,0.5741653]
["bitfinex","ETHUSD",1728437426636,8.58187054,2460.0,2459.2,0.5741653]
["bitfinex","ETHUSD",1728437426932,0.8033,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728437427638,4.06417,2460.6,2459.7,4.06553]
["bitfinex","ETHUSD",1728437427639,4.53381054,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1728437427819,0.8182,2460.6,2460.2,4.47106]
["bitfinex","ETHUSD",1728437428016,4.53381054,2460.6,2460.2,4.47106]
["bitfinex","ETHUSD",1728437428224,0.8182,2460.6,2460.2,4.47106]
["bitfinex","ETHUSD",1728437428532,0.8182,2460.6,2460.2,0.40646]
["bitfinex","ETHUSD",1728437428734,4.53381054,2460.6,2460.2,0.40646]
["bitfinex","ETHUSD",1728437431419,8.59787054,2460.6,2460.2,0.40646]
["bitfinex","ETHUSD",1728437431660,4.53381054,2460.6,2460.0,4.06488]
["bitfinex","ETHUSD",1728437431857,4.53381054,2460.6,2460.1,4.06482]
["bitfinex","ETHUSD",1728437432063,4.53381054,2460.6,2459.8,0.7615]
["bitfinex","ETHUSD",1728437432064,3.71561054,2460.4,2459.8,4.82677]
["bitfinex","ETHUSD",1728437432235,7.78008054,2460.4,2459.8,4.82677]
["bitfinex","ETHUSD",1728437432564,7.78008054,2460.4,2459.9,0.482677]
["bitfinex","ETHUSD",1728437432933,4.53381054,2460.6,2459.9,0.482677]
["bitfinex","ETHUSD",1728437433260,0.8182,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1728437433559,0.8182,2460.6,2460.2,4.06458]
["bitfinex","ETHUSD",1728437434727,3.71561054,2460.8,2460.3,0.8053]
["bitfinex","ETHUSD",1728437434925,3.71561054,2460.8,2459.8,7.0653]
["bitfinex","ETHUSD",1728437434926,4.064,2460.7,2460.0,8.12988]
["bitfinex","ETHUSD",1728437435126,0.812,2460.5,2459.8,11.93588]
["bitfinex","ETHUSD",1728437435466,7.78009054,2460.4,2459.8,4.06522]
["bitfinex","ETHUSD",1728437436021,4.06457,2460.3,2459.6,4.88628]
["bitfinex","ETHUSD",1728437436246,4.06457,2460.3,2459.7,4.06552]
["bitfinex","ETHUSD",1728437436464,4.8763,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1728437437064,0.812,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1728437437364,0.812,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1728437437528,4.82452,2460.8,2460.1,4.06486]
["bitfinex","ETHUSD",1728437437859,4.82452,2460.8,2460.1,4.06474]
["bitfinex","ETHUSD",1728437438026,4.82452,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1728437438532,8.54013054,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1728437438727,4.47641054,2460.8,2460.2,0.9360241]
["bitfinex","ETHUSD",1728437438930,0.7608,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728437439238,0.7608,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1728437439453,0.7608,2460.8,2460.4,8.12852]
["bitfinex","ETHUSD",1728437439637,0.7608,2460.8,2460.4,9.03497441]
["bitfinex","ETHUSD",1728437439970,0.7608,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1728437440168,3.71561054,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1728437440380,0.7799,2461.1,2460.5,0.8013]
["bitfinex","ETHUSD",1728437440548,0.7799,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728437440752,2.0,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1728437441275,2.0,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1728437441447,5.71561054,2461.2,2460.8,8.1272]
["bitfinex","ETHUSD",1728437441647,5.71561054,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1728437442034,5.71561054,2461.2,2460.8,8.12721]
["bitfinex","ETHUSD",1728437442234,5.71561054,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1728437442858,2.0,2461.2,2460.9,0.40636]
["bitfinex","ETHUSD",1728437443035,2.0,2461.2,2460.9,4.46976]
["bitfinex","ETHUSD",1728437443242,2.0,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728437443440,2.0,2461.2,2461.0,4.85036]
["bitfinex","ETHUSD",1728437443641,2.0,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728437444281,2.0,2461.2,2461.1,4.995214]
["bitfinex","ETHUSD",1728437445554,4.06099,2462.5,2461.2,3.7731]
["bitfinex","ETHUSD",1728437445755,0.7898,2462.6,2462.2,4.06136]
["bitfinex","ETHUSD",1728437445985,4.05994,2463.1,2462.4,4.06104]
["bitfinex","ETHUSD",1728437446282,7.77602054,2462.8,2462.2,4.84939]
["bitfinex","ETHUSD",1728437446587,0.8730903,2462.7,2462.2,0.7881]
["bitfinex","ETHUSD",1728437446757,0.6230903,2462.7,2462.2,4.8494]
["bitfinex","ETHUSD",1728437447188,0.6809903,2462.7,2462.2,4.8494]
["bitfinex","ETHUSD",1728437447391,1.52089538,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1728437447598,3.71561054,2462.4,2461.5,1.1589]
["bitfinex","ETHUSD",1728437447799,4.06217,2461.8,2461.2,4.06304]
["bitfinex","ETHUSD",1728437448148,4.06148,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1728437448451,4.06158,2462.1,2461.4,4.06265]
["bitfinex","ETHUSD",1728437448650,4.06158,2462.1,2461.3,4.06281]
["bitfinex","ETHUSD",1728437448651,4.0619,2461.9,2461.3,4.06281]
["bitfinex","ETHUSD",1728437448898,4.06187,2462.0,2461.3,4.06281]
["bitfinex","ETHUSD",1728437449079,0.812345,2461.9,2461.2,7.81373]
["bitfinex","ETHUSD",1728437449268,4.06165,2462.1,2461.2,7.81373]
["bitfinex","ETHUSD",1728437449450,4.06175,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1728437449657,4.06207,2461.8,2461.2,4.81373]
["bitfinex","ETHUSD",1728437449857,0.7834,2461.7,2461.0,4.06331]
["bitfinex","ETHUSD",1728437450085,4.84571,2461.7,2461.1,0.406331]
["bitfinex","ETHUSD",1728437450270,4.84571,2461.7,2461.1,4.469481]
["bitfinex","ETHUSD",1728437450799,4.06209,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1728437451852,4.8284,2462.3,2461.3,0.8255]
["bitfinex","ETHUSD",1728437452055,4.06143,2462.2,2461.5,4.06243]
["bitfinex","ETHUSD",1728437452857,4.06143,2462.2,2461.5,8.12489]
["bitfinex","ETHUSD",1728437453052,0.767,2462.3,2461.7,4.06218]
["bitfinex","ETHUSD",1728437453284,0.767,2462.3,2461.7,8.12431]
["bitfinex","ETHUSD",1728437453596,4.06115,2462.4,2461.8,0.8255]
["bitfinex","ETHUSD",1728437453956,4.06126,2462.3,2461.8,0.8255]
["bitfinex","ETHUSD",1728437454201,4.06147,2462.2,2461.8,0.8255]
["bitfinex","ETHUSD",1728437454411,4.06147,2462.2,2461.5,4.06243]
["bitfinex","ETHUSD",1728437454608,8.12303,2462.2,2461.6,0.8255]
["bitfinex","ETHUSD",1728437454910,4.873773,2462.2,2461.6,0.8255]
["bitfinex","ETHUSD",1728437455080,0.767,2462.5,2461.4,3.0]
["bitfinex","ETHUSD",1728437455081,4.06189,2462.0,2461.4,3.0]
["bitfinex","ETHUSD",1728437455497,8.12378,2462.0,2461.4,3.0]
["bitfinex","ETHUSD",1728437455695,4.06187,2462.0,2461.4,3.0]
["bitfinex","ETHUSD",1728437455899,4.06198,2461.9,2461.4,3.0]
["bitfinex","ETHUSD",1728437456267,4.06187,2462.0,2461.4,3.0]
["bitfinex","ETHUSD",1728437456672,4.06191,2461.9,2461.4,3.0]
["bitfinex","ETHUSD",1728437456913,0.8023,2462.1,2461.4,0.786341]
["bitfinex","ETHUSD",1728437457201,0.8235,2462.5,2461.3,0.7777]
["bitfinex","ETHUSD",1728437457420,0.8235,2462.5,2461.1,0.406331]
["bitfinex","ETHUSD",1728437457421,4.06088,2462.6,2461.9,4.8395]
["bitfinex","ETHUSD",1728437457597,4.06088,2462.6,2461.9,5.729645]
["bitfinex","ETHUSD",1728437457796,4.06088,2462.6,2461.9,4.8395]
["bitfinex","ETHUSD",1728437459577,8.12176,2462.6,2461.9,0.7777]
["bitfinex","ETHUSD",1728437460110,4.06088,2462.6,2461.9,4.83959]
["bitfinex","ETHUSD",1728437460317,4.878846,2462.6,2461.9,4.83959]
["bitfinex","ETHUSD",1728437460491,4.878846,2462.6,2462.0,4.06167]
["bitfinex","ETHUSD",1728437461405,0.0579,2462.7,2461.9,0.7777]
["bitfinex","ETHUSD",1728437461577,0.0579,2462.7,2461.4,9.06264]
["bitfinex","ETHUSD",1728437461578,0.0579,2462.7,2462.6,7.85504]
["bitfinex","ETHUSD",1728437461771,0.0579,2462.7,2462.4,4.06093]
["bitfinex","ETHUSD",1728437461982,0.0579,2462.7,2462.5,4.06081]
["bitfinex","ETHUSD",1728437462379,0.0579,2462.7,2462.4,4.06093]
["bitfinex","ETHUSD",1728437462714,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437463392,0.0579,2462.7,2462.6,7.85504]
["bitfinex","ETHUSD",1728437465531,0.0579,2462.7,2462.6,4.85504]
["bitfinex","ETHUSD",1728437465697,4.11851,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1728437466330,4.11851,2462.7,2461.9,4.85535]
["bitfinex","ETHUSD",1728437466476,4.608491,2462.7,2461.9,4.85527]
["bitfinex","ETHUSD",1728437466680,4.608491,2462.7,2462.1,4.06152]
["bitfinex","ETHUSD",1728437467425,4.608491,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1728437467636,0.0579,2462.7,2461.9,0.7935]
["bitfinex","ETHUSD",1728437467782,0.0579,2462.7,2462.4,0.7993]
["bitfinex","ETHUSD",1728437467986,0.0579,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1728437468206,0.0579,2462.7,2462.5,9.013943]
["bitfinex","ETHUSD",1728437468408,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437468621,0.0579,2462.7,2462.5,4.952943]
["bitfinex","ETHUSD",1728437468980,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437470128,0.0579,2462.7,2462.5,4.952943]
["bitfinex","ETHUSD",1728437470480,0.0579,2462.7,2462.3,4.06117]
["bitfinex","ETHUSD",1728437470724,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437471724,0.0579,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1728437472796,0.0579,2462.7,2462.5,4.06081]
["bitfinex","ETHUSD",1728437473830,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437474027,0.0579,2462.7,2462.3,4.06114]
["bitfinex","ETHUSD",1728437474823,0.0579,2462.7,2462.1,4.06151]
["bitfinex","ETHUSD",1728437474824,4.1185,2462.7,2462.1,4.06151]
["bitfinex","ETHUSD",1728437475127,4.06074,2462.6,2461.9,4.8875]
["bitfinex","ETHUSD",1728437475350,4.56871118,2462.6,2461.5,4.88806]
["bitfinex","ETHUSD",1728437475631,4.56871118,2462.6,2461.5,8.12491]
["bitfinex","ETHUSD",1728437475632,4.06167,2462.1,2461.5,8.12491]
["bitfinex","ETHUSD",1728437475799,4.06167,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1728437476202,0.7833,2462.5,2461.2,0.8256]
["bitfinex","ETHUSD",1728437476203,8.90534,2462.5,2461.7,4.06213]
["bitfinex","ETHUSD",1728437476530,4.84429,2462.5,2461.8,4.06203]
["bitfinex","ETHUSD",1728437476726,4.06121,2462.4,2461.7,8.12425]
["bitfinex","ETHUSD",1728437476878,4.84429,2462.5,2461.7,8.12425]
["bitfinex","ETHUSD",1728437476879,8.90536,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1728437477085,4.06109,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1728437477387,4.84429,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1728437478026,4.06081,2462.6,2462.1,4.06152]
["bitfinex","ETHUSD",1728437479181,4.06081,2462.6,2461.9,4.06177]
["bitfinex","ETHUSD",1728437479380,4.06081,2462.6,2461.9,4.6254495]
["bitfinex","ETHUSD",1728437480017,4.06081,2462.6,2462.0,4.0617]
["bitfinex","ETHUSD",1728437480227,4.06081,2462.6,2461.9,4.6254495]
["bitfinex","ETHUSD",1728437480523,4.06081,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1728437480830,0.8265,2462.3,2461.7,5.637085]
["bitfinex","ETHUSD",1728437481031,0.8265,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1728437482026,0.7941,2462.6,2462.1,4.0614]
["bitfinex","ETHUSD",1728437482200,0.7941,2462.6,2462.2,4.7674]
["bitfinex","ETHUSD",1728437483200,0.7941,2462.6,2462.2,0.70614]
["bitfinex","ETHUSD",1728437483393,4.85485,2462.6,2462.0,4.06172]
["bitfinex","ETHUSD",1728437483790,4.85485,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1728437484189,0.0579,2462.7,2462.2,4.89161]
["bitfinex","ETHUSD",1728437484661,0.0579,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1728437484833,0.0579,2462.7,2462.2,0.8303]
["bitfinex","ETHUSD",1728437484834,0.0579,2462.7,2462.6,0.40609]
["bitfinex","ETHUSD",1728437485030,0.0579,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1728437485262,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437485446,0.0579,2462.7,2462.4,4.06103]
["bitfinex","ETHUSD",1728437485621,0.0579,2462.7,2462.4,4.06096]
["bitfinex","ETHUSD",1728437486232,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437486433,0.0579,2462.7,2462.6,4.87291]
["bitfinex","ETHUSD",1728437486641,0.0579,2462.7,2462.6,0.81217]
["bitfinex","ETHUSD",1728437487225,0.0579,2462.7,2462.6,4.87291]
["bitfinex","ETHUSD",1728437487454,0.0579,2462.7,2462.6,5.68501]
["bitfinex","ETHUSD",1728437488642,0.0579,2462.7,2462.6,0.81217]
["bitfinex","ETHUSD",1728437488842,0.0579,2462.7,2462.3,4.06118]
["bitfinex","ETHUSD",1728437489164,0.0579,2462.7,2462.3,8.12232]
["bitfinex","ETHUSD",1728437489364,0.0579,2462.7,2462.5,4.06088]
["bitfinex","ETHUSD",1728437489566,0.0579,2462.7,2462.6,4.466828]
["bitfinex","ETHUSD",1728437489724,0.0579,2462.7,2462.6,0.406088]
["bitfinex","ETHUSD",1728437490767,0.0579,2462.7,2462.1,3.0]
["bitfinex","ETHUSD",1728437490929,0.0579,2462.7,2462.5,4.06075]
["bitfinex","ETHUSD",1728437492653,0.0579,2462.7,2462.6,0.8129]
["bitfinex","ETHUSD",1728437492864,0.0579,2462.7,2462.3,4.06109]
["bitfinex","ETHUSD",1728437493029,0.0579,2462.7,2462.4,0.406109]
["bitfinex","ETHUSD",1728437493233,0.0579,2462.7,2462.3,4.06109]
["bitfinex","ETHUSD",1728437493770,0.0579,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1728437493968,0.0579,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1728437494133,0.0579,2462.7,2462.1,8.93579]
["bitfinex","ETHUSD",1728437494329,4.11849,2462.7,2462.2,4.954979]
["bitfinex","ETHUSD",1728437494567,0.0579,2462.7,2462.2,4.954979]
["bitfinex","ETHUSD",1728437495084,0.0579,2462.7,2462.3,4.06114]
["bitfinex","ETHUSD",1728437495430,0.0579,2462.7,2462.3,8.12228]
["bitfinex","ETHUSD",1728437495742,0.0579,2462.7,2462.4,4.93887689]
["bitfinex","ETHUSD",1728437495944,0.0579,2462.7,2462.5,4.06088]
["bitfinex","ETHUSD",1728437496131,0.0579,2462.7,2462.5,8.12176]
["bitfinex","ETHUSD",1728437496333,0.0579,2462.7,2462.5,4.06088]
["bitfinex","ETHUSD",1728437496527,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437496733,0.0579,2462.7,2462.6,0.89995169]
["bitfinex","ETHUSD",1728437496974,0.0579,2462.7,2462.5,4.06082]
["bitfinex","ETHUSD",1728437497278,0.0579,2462.7,2462.3,4.85794]
["bitfinex","ETHUSD",1728437497490,0.0579,2462.7,2462.0,3.804]
["bitfinex","ETHUSD",1728437497491,0.8132,2462.6,2462.0,3.804]
["bitfinex","ETHUSD",1728437497791,0.8132,2462.6,2462.0,0.786578]
["bitfinex","ETHUSD",1728437497792,4.061,2462.5,2462.0,0.786578]
["bitfinex","ETHUSD",1728437497940,4.06118,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1728437498439,4.061,2462.5,2461.7,4.06208]
["bitfinex","ETHUSD",1728437498643,4.06126,2462.3,2461.7,4.06208]
["bitfinex","ETHUSD",1728437499080,4.86117,2462.2,2461.6,4.06238]
["bitfinex","ETHUSD",1728437499586,4.86067,2462.5,2461.8,0.7934]
["bitfinex","ETHUSD",1728437499742,4.86067,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1728437499945,4.86067,2462.5,2461.8,0.7934]
["bitfinex","ETHUSD",1728437500145,4.86067,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1728437500845,0.0579,2462.7,2461.5,4.8559]
["bitfinex","ETHUSD",1728437500846,0.7997,2462.1,2461.5,4.8559]
["bitfinex","ETHUSD",1728437501041,0.7997,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1728437501283,0.7997,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1728437501484,0.7997,2462.1,2461.7,8.12422]
["bitfinex","ETHUSD",1728437501652,4.83018,2462.5,2461.8,0.8022]
["bitfinex","ETHUSD",1728437501856,0.7692,2462.5,2462.1,4.06154]
["bitfinex","ETHUSD",1728437503387,0.7692,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1728437503677,0.7692,2462.5,2462.1,4.467694]
["bitfinex","ETHUSD",1728437503884,0.7692,2462.5,2462.1,8.529174]
["bitfinex","ETHUSD",1728437504047,0.7692,2462.5,2462.1,0.406154]
["bitfinex","ETHUSD",1728437504487,0.7692,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1728437505050,0.7692,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1728437505487,4.32267282,2462.7,2462.1,4.06152]
["bitfinex","ETHUSD",1728437505488,0.26199282,2462.7,2462.1,4.06152]
["bitfinex","ETHUSD",1728437505687,0.26199282,2462.7,2462.4,4.06096]
["bitfinex","ETHUSD",1728437505896,0.26199282,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437506066,0.0579,2462.7,2462.6,0.892695]
["bitfinex","ETHUSD",1728437506584,0.0579,2462.7,2462.6,4.953435]
["bitfinex","ETHUSD",1728437508063,0.0579,2462.7,2462.6,0.892695]
["bitfinex","ETHUSD",1728437508269,0.0579,2462.7,2462.5,4.0608]
["bitfinex","ETHUSD",1728437508465,0.0579,2462.7,2462.3,8.12233]
["bitfinex","ETHUSD",1728437508665,0.0579,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728437516021,0.8168,2464.1,2463.4,0.7563]
["bitfinex","ETHUSD",1728437516231,0.8168,2464.1,2463.8,4.05868]
["bitfinex","ETHUSD",1728437516439,0.8168,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728437516586,0.8168,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1728437516787,0.8168,2464.7,2464.0,4.05844]
["bitfinex","ETHUSD",1728437517027,0.8168,2464.7,2464.1,0.405844]
["bitfinex","ETHUSD",1728437517179,0.1224903,2465.1,2464.1,0.405844]
["bitfinex","ETHUSD",1728437517180,0.9392903,2465.1,2464.6,4.05729]
["bitfinex","ETHUSD",1728437517383,0.9392903,2465.1,2464.3,0.7563]
["bitfinex","ETHUSD",1728437517636,0.9392903,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1728437518530,0.9392903,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1728437518696,0.9392903,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1728437519029,0.9392903,2465.1,2464.4,7.05769]
["bitfinex","ETHUSD",1728437519386,0.9392903,2465.1,2464.4,4.05769]
["bitfinex","ETHUSD",1728437519387,0.49957503,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1728437520192,0.49957503,2465.0,2464.2,4.05805]
["bitfinex","ETHUSD",1728437520528,0.9392903,2465.1,2464.4,4.05775]
["bitfinex","ETHUSD",1728437520727,4.05694,2465.0,2464.2,4.05805]
["bitfinex","ETHUSD",1728437521130,4.05694,2465.0,2464.0,0.7945]
["bitfinex","ETHUSD",1728437521131,0.9392903,2465.1,2464.4,4.05763]
["bitfinex","ETHUSD",1728437521299,0.9392903,2465.1,2464.1,0.55]
["bitfinex","ETHUSD",1728437521821,1.43934933,2465.1,2464.4,8.11542]
["bitfinex","ETHUSD",1728437522052,5.49598933,2465.1,2464.4,8.11535]
["bitfinex","ETHUSD",1728437522263,5.49598933,2465.1,2464.2,4.05805]
["bitfinex","ETHUSD",1728437522264,4.05698,2464.9,2464.2,4.05805]
["bitfinex","ETHUSD",1728437522415,0.405698,2464.8,2464.2,4.05805]
["bitfinex","ETHUSD",1728437522765,0.405698,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728437522915,1.43934933,2465.1,2464.5,4.05759]
["bitfinex","ETHUSD",1728437523115,5.49597933,2465.1,2464.4,4.05767]
["bitfinex","ETHUSD",1728437524370,5.49597933,2465.1,2464.2,4.0581]
["bitfinex","ETHUSD",1728437524371,0.7975,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1728437524922,4.85463,2464.8,2464.1,3.0]
["bitfinex","ETHUSD",1728437525222,0.94109779,2464.7,2464.1,7.05823]
["bitfinex","ETHUSD",1728437525442,0.94109779,2464.7,2464.0,4.85285]
["bitfinex","ETHUSD",1728437525443,4.99852779,2464.7,2464.0,4.05835]
["bitfinex","ETHUSD",1728437526354,4.99851779,2464.7,2464.0,4.05829]
["bitfinex","ETHUSD",1728437526932,0.7698,2464.5,2463.8,4.05867]
["bitfinex","ETHUSD",1728437527147,0.7698,2464.5,2463.3,0.407]
["bitfinex","ETHUSD",1728437527148,4.05811,2464.2,2463.4,4.83663]
["bitfinex","ETHUSD",1728437527359,4.89041,2464.1,2463.4,4.05933]
["bitfinex","ETHUSD",1728437527862,4.89041,2464.1,2463.4,8.11866]
["bitfinex","ETHUSD",1728437528169,4.05847,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1728437529573,0.7549,2464.3,2463.8,4.0586]
["bitfinex","ETHUSD",1728437529927,0.7549,2464.3,2464.0,8.11674]
["bitfinex","ETHUSD",1728437530135,4.05748,2464.6,2463.2,0.794]
["bitfinex","ETHUSD",1728437530136,0.7565,2464.6,2463.8,0.8272]
["bitfinex","ETHUSD",1728437530360,4.81405,2464.6,2464.0,4.05842]
["bitfinex","ETHUSD",1728437530671,6.15680879,2464.6,2463.9,8.11699]
["bitfinex","ETHUSD",1728437531085,4.05764,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1728437531387,8.61398789,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1728437531669,4.55634789,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1728437531838,4.55634789,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1728437532462,4.55634789,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1728437532778,0.7565,2464.6,2464.0,0.8272]
["bitfinex","ETHUSD",1728437533134,5.31284789,2464.6,2464.0,4.05831]
["bitfinex","ETHUSD",1728437533338,5.31284789,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1728437533780,5.31284789,2464.6,2464.2,8.11601]
["bitfinex","ETHUSD",1728437533976,0.7565,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1728437534279,0.7565,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1728437534483,0.7565,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1728437534679,0.7565,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1728437535006,0.7565,2464.6,2464.2,8.116]
["bitfinex","ETHUSD",1728437535204,0.7565,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1728437535653,0.7565,2464.6,2464.0,4.05836]
["bitfinex","ETHUSD",1728437535654,9.85166389,2464.6,2464.0,4.05836]
["bitfinex","ETHUSD",1728437535854,13.42786789,2464.6,2464.0,4.05836]
["bitfinex","ETHUSD",1728437536067,0.7998,2464.2,2463.6,4.05904]
["bitfinex","ETHUSD",1728437536276,4.55634789,2463.8,2463.2,0.407]
["bitfinex","ETHUSD",1728437536484,0.8,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1728437536870,0.8,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1728437537407,4.05957,2463.4,2462.6,4.86548]
["bitfinex","ETHUSD",1728437537555,4.05957,2463.4,2462.0,0.46041202]
["bitfinex","ETHUSD",1728437537556,4.0601,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1728437537752,0.8132,2463.4,2462.4,0.51768742]
["bitfinex","ETHUSD",1728437537982,0.7606,2463.8,2462.8,4.06034]
["bitfinex","ETHUSD",1728437538151,0.7606,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728437538350,0.7606,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1728437538660,0.7606,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728437538861,4.55634789,2464.4,2463.8,4.05875]
["bitfinex","ETHUSD",1728437538862,5.31694789,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1728437539059,5.31694789,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1728437539060,0.7606,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1728437540391,0.7606,2464.4,2463.9,4.05848]
["bitfinex","ETHUSD",1728437540909,0.7606,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728437541066,0.8143,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1728437541257,0.8143,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1728437541461,5.37064789,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1728437542004,5.37064789,2464.7,2464.4,4.05772]
["bitfinex","ETHUSD",1728437542298,5.37064789,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1728437542496,5.90771268,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1728437543051,5.90771268,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1728437543491,5.90771268,2464.7,2464.2,4.05797]
["bitfinex","ETHUSD",1728437543699,5.90771268,2464.7,2464.5,4.05756]
["bitfinex","ETHUSD",1728437543700,0.8143,2464.7,2464.5,4.05756]
["bitfinex","ETHUSD",1728437543990,0.8143,2464.7,2464.2,0.7913]
["bitfinex","ETHUSD",1728437543991,5.34204789,2465.0,2464.2,0.7913]
["bitfinex","ETHUSD",1728437544198,0.7857,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728437544383,0.7857,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1728437544596,0.7857,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1728437545307,0.7857,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1728437545692,0.7857,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1728437546019,0.7857,2465.0,2464.8,4.05698]
["bitfinex","ETHUSD",1728437546179,4.67883819,2465.1,2464.5,0.40575]
["bitfinex","ETHUSD",1728437546180,0.1224903,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728437549130,0.1224903,2465.1,2464.8,4.87036]
["bitfinex","ETHUSD",1728437549278,0.1224903,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728437549475,0.1224903,2465.1,2465.0,5.355201]
["bitfinex","ETHUSD",1728437550378,0.1224903,2465.1,2465.0,8.355201]
["bitfinex","ETHUSD",1728437551220,4.55634789,2466.3,2465.6,8.11153]
["bitfinex","ETHUSD",1728437551514,0.8179,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1728437551717,8.61017789,2467.3,2466.2,0.7975]
["bitfinex","ETHUSD",1728437551718,0.0008,2467.3,2466.2,0.7975]
["bitfinex","ETHUSD",1728437551926,0.0008,2467.3,2466.5,7.05432]
["bitfinex","ETHUSD",1728437553078,0.0008,2467.3,2466.5,8.37882]
["bitfinex","ETHUSD",1728437553514,0.0008,2467.3,2466.5,8.78582]
["bitfinex","ETHUSD",1728437554306,0.0008,2467.3,2466.5,43.78582]
["bitfinex","ETHUSD",1728437555308,0.0008,2467.3,2466.5,48.78582]
["bitfinex","ETHUSD",1728437555511,0.0008,2467.3,2466.5,47.88074025]
["bitfinex","ETHUSD",1728437555707,0.0008,2467.3,2466.5,12.88074025]
["bitfinex","ETHUSD",1728437556925,0.0008,2467.3,2466.5,12.33074025]
["bitfinex","ETHUSD",1728437557479,4.05388,2467.3,2466.5,11.14924025]
["bitfinex","ETHUSD",1728437557692,0.8184,2467.0,2466.5,7.05432]
["bitfinex","ETHUSD",1728437558082,0.8184,2467.0,2466.5,7.05309162]
["bitfinex","ETHUSD",1728437559391,0.8184,2467.0,2466.5,4.05309162]
["bitfinex","ETHUSD",1728437559603,0.8184,2467.0,2466.3,4.05449]
["bitfinex","ETHUSD",1728437559604,4.87196,2467.0,2466.3,4.05449]
["bitfinex","ETHUSD",1728437559808,4.05867,2466.9,2466.3,4.05449]
["bitfinex","ETHUSD",1728437560138,0.005,2466.9,2466.5,4.05432]
["bitfinex","ETHUSD",1728437561395,0.005,2466.9,2466.5,5.35342]
["bitfinex","ETHUSD",1728437561589,0.005,2466.9,2466.5,8.35342]
["bitfinex","ETHUSD",1728437561890,0.005,2466.9,2466.5,8.90342]
["bitfinex","ETHUSD",1728437562952,0.005,2466.9,2466.8,5.0]
["bitfinex","ETHUSD",1728437563092,0.0008,2467.3,2467.2,12.05317]
["bitfinex","ETHUSD",1728437563294,1.04508274,2467.8,2467.5,13.26128]
["bitfinex","ETHUSD",1728437563518,1.04508274,2467.8,2467.5,48.81128]
["bitfinex","ETHUSD",1728437563728,1.04508274,2467.8,2467.5,53.36762789]
["bitfinex","ETHUSD",1728437563898,1.04508274,2467.8,2467.5,58.00832001]
["bitfinex","ETHUSD",1728437564099,0.00243112,2468.0,2467.9,9.45902]
["bitfinex","ETHUSD",1728437564329,0.00243112,2468.0,2467.9,18.36316789]
["bitfinex","ETHUSD",1728437564892,0.00243112,2468.0,2467.9,13.80682]
["bitfinex","ETHUSD",1728437565235,0.00243112,2468.0,2467.9,10.04094]
["bitfinex","ETHUSD",1728437565528,0.00243112,2468.0,2467.9,10.59094]
["bitfinex","ETHUSD",1728437565737,0.7678,2469.7,2469.2,4.04976]
["bitfinex","ETHUSD",1728437566105,0.7678,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1728437566289,0.7922,2470.0,2469.4,4.04951]
["bitfinex","ETHUSD",1728437566495,0.1224903,2470.1,2470.0,7.04858]
["bitfinex","ETHUSD",1728437566746,0.1224903,2470.1,2470.0,12.59858]
["bitfinex","ETHUSD",1728437567091,0.1224903,2470.1,2470.0,42.04358]
["bitfinex","ETHUSD",1728437567332,4.55634789,2471.2,2470.0,42.04358]
["bitfinex","ETHUSD",1728437567333,0.7922,2472.1,2470.8,3.0]
["bitfinex","ETHUSD",1728437567690,4.04545,2472.0,2471.1,4.04676]
["bitfinex","ETHUSD",1728437567898,0.7922,2472.1,2470.5,3.0]
["bitfinex","ETHUSD",1728437568147,0.7675,2471.6,2469.8,3.0]
["bitfinex","ETHUSD",1728437568441,4.79887,2471.2,2469.8,3.55]
["bitfinex","ETHUSD",1728437568608,0.7522,2471.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728437568807,4.04696,2471.0,2470.2,4.04824]
["bitfinex","ETHUSD",1728437569126,0.404696,2470.9,2469.8,4.04889]
["bitfinex","ETHUSD",1728437569432,0.404696,2470.9,2469.4,5.0]
["bitfinex","ETHUSD",1728437569433,4.04744,2470.7,2469.4,5.0]
["bitfinex","ETHUSD",1728437569642,4.04744,2470.7,2469.9,4.04871]
["bitfinex","ETHUSD",1728437569826,0.7522,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1728437570131,0.7522,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1728437571429,0.7522,2470.8,2469.9,4.0487]
["bitfinex","ETHUSD",1728437571590,0.7522,2470.8,2470.2,4.0482]
["bitfinex","ETHUSD",1728437571994,4.79947,2470.8,2470.2,4.0482]
["bitfinex","ETHUSD",1728437572201,0.479947,2470.7,2470.2,4.0482]
["bitfinex","ETHUSD",1728437572446,0.479947,2470.7,2469.8,4.59885]
["bitfinex","ETHUSD",1728437572597,0.7522,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1728437572996,4.79953,2470.8,2470.0,4.04846]
["bitfinex","ETHUSD",1728437573234,4.79953,2470.8,2470.1,4.0484]
["bitfinex","ETHUSD",1728437573733,0.7522,2470.8,2470.1,4.0484]
["bitfinex","ETHUSD",1728437573917,0.7522,2470.8,2470.2,4.04822]
["bitfinex","ETHUSD",1728437574092,0.7522,2470.8,2470.4,4.04781]
["bitfinex","ETHUSD",1728437574293,0.7939,2471.2,2470.6,4.04759]
["bitfinex","ETHUSD",1728437574533,4.84053,2471.2,2470.4,4.0479]
["bitfinex","ETHUSD",1728437574740,0.7939,2471.2,2469.8,0.55]
["bitfinex","ETHUSD",1728437574948,4.04821,2470.3,2469.6,4.04918]
["bitfinex","ETHUSD",1728437575251,4.04828,2470.2,2469.5,4.04937]
["bitfinex","ETHUSD",1728437575540,4.04821,2470.3,2469.6,4.04922]
["bitfinex","ETHUSD",1728437575710,4.04821,2470.3,2469.5,4.04939]
["bitfinex","ETHUSD",1728437575911,4.04828,2470.2,2469.4,4.04953]
["bitfinex","ETHUSD",1728437576241,4.04821,2470.3,2469.5,4.0494]
["bitfinex","ETHUSD",1728437576600,4.04838,2470.2,2469.5,4.0494]
["bitfinex","ETHUSD",1728437576940,0.7723,2470.2,2469.3,9.04972]
["bitfinex","ETHUSD",1728437577111,4.04851,2470.1,2469.4,4.04952]
["bitfinex","ETHUSD",1728437577507,0.7723,2470.2,2469.5,4.04938]
["bitfinex","ETHUSD",1728437577697,4.82057,2470.2,2469.5,4.04938]
["bitfinex","ETHUSD",1728437577899,0.7723,2470.2,2469.6,4.04918]
["bitfinex","ETHUSD",1728437578098,0.7723,2470.2,2469.5,4.04938]
["bitfinex","ETHUSD",1728437578555,0.7723,2470.2,2469.7,4.04892]
["bitfinex","ETHUSD",1728437579521,4.04791,2470.5,2469.8,4.04879]
["bitfinex","ETHUSD",1728437579744,4.04791,2470.5,2469.8,4.04885]
["bitfinex","ETHUSD",1728437579745,4.81021,2470.5,2469.8,4.04885]
["bitfinex","ETHUSD",1728437580147,4.81021,2470.5,2469.8,4.0489]
["bitfinex","ETHUSD",1728437580462,4.04797,2470.4,2469.7,4.04892]
["bitfinex","ETHUSD",1728437580617,4.934048,2470.3,2469.5,4.04935]
["bitfinex","ETHUSD",1728437580818,4.04823,2470.3,2469.5,4.04935]
["bitfinex","ETHUSD",1728437581016,4.04823,2470.3,2469.3,9.04964]
["bitfinex","ETHUSD",1728437581017,4.04856,2470.1,2469.3,9.04964]
["bitfinex","ETHUSD",1728437581251,0.8006,2470.0,2469.1,4.05002]
["bitfinex","ETHUSD",1728437581518,4.04899,2469.8,2469.2,4.04989]
["bitfinex","ETHUSD",1728437581732,4.04899,2469.8,2469.1,4.05002]
["bitfinex","ETHUSD",1728437582021,0.8006,2470.0,2469.3,4.0497]
["bitfinex","ETHUSD",1728437582318,0.8006,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1728437583040,0.8006,2470.0,2469.4,4.0494]
["bitfinex","ETHUSD",1728437583363,0.8006,2470.0,2469.2,0.782612]
["bitfinex","ETHUSD",1728437583745,0.8006,2470.0,2469.4,4.04942]
["bitfinex","ETHUSD",1728437583951,5.334072,2470.0,2469.4,4.04942]
["bitfinex","ETHUSD",1728437584460,1.285492,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1728437584672,0.8006,2470.0,2469.6,4.04911]
["bitfinex","ETHUSD",1728437584963,0.8006,2470.0,2469.4,4.04942]
["bitfinex","ETHUSD",1728437585168,0.8006,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1728437585379,0.8233,2470.5,2469.6,3.0]
["bitfinex","ETHUSD",1728437585543,0.8233,2470.5,2470.1,4.04836]
["bitfinex","ETHUSD",1728437585738,0.8233,2470.5,2469.9,7.04863]
["bitfinex","ETHUSD",1728437585940,0.8233,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1728437586124,0.7809,2470.8,2470.0,4.09492025]
["bitfinex","ETHUSD",1728437586331,0.7809,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1728437586966,0.7809,2470.8,2469.9,3.0]
["bitfinex","ETHUSD",1728437587131,0.7809,2470.8,2470.3,4.04795]
["bitfinex","ETHUSD",1728437587445,4.82822,2470.8,2470.1,4.04835]
["bitfinex","ETHUSD",1728437587629,5.311016,2470.8,2470.1,4.04835]
["bitfinex","ETHUSD",1728437587825,1.263696,2470.8,2470.1,4.04835]
["bitfinex","ETHUSD",1728437588135,5.310976,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1728437588335,1.263696,2470.8,2470.1,4.04835]
["bitfinex","ETHUSD",1728437588534,5.310976,2470.8,2470.1,8.09665]
["bitfinex","ETHUSD",1728437588958,4.04743,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1728437589170,4.04826,2470.2,2469.4,1.6591862]
["bitfinex","ETHUSD",1728437589329,0.7636,2470.3,2469.7,4.04896]
["bitfinex","ETHUSD",1728437589533,0.7636,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1728437589731,0.7636,2470.3,2470.0,4.04854]
["bitfinex","ETHUSD",1728437589933,0.7636,2470.7,2470.0,4.04854]
["bitfinex","ETHUSD",1728437590234,0.7572,2471.1,2470.8,4.0472]
["bitfinex","ETHUSD",1728437590679,0.7572,2471.1,2470.8,4.04716]
["bitfinex","ETHUSD",1728437590842,0.7572,2471.1,2470.8,8.0943]
["bitfinex","ETHUSD",1728437591169,0.7572,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1728437591377,0.7572,2471.1,2470.8,4.04714]
["bitfinex","ETHUSD",1728437592071,0.7572,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728437592227,4.04624,2471.5,2470.8,4.04725]
["bitfinex","ETHUSD",1728437592675,0.7951,2471.6,2470.9,5.0]
["bitfinex","ETHUSD",1728437592875,0.7951,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1728437593174,0.7951,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1728437593411,0.7951,2471.6,2470.8,0.7692]
["bitfinex","ETHUSD",1728437593412,0.7951,2471.6,2471.0,4.04686]
["bitfinex","ETHUSD",1728437593602,4.04547,2471.9,2471.1,0.904686]
["bitfinex","ETHUSD",1728437593868,4.04579,2471.8,2471.1,4.04671]
["bitfinex","ETHUSD",1728437594076,4.04579,2471.8,2470.9,9.04704]
["bitfinex","ETHUSD",1728437594077,0.8296,2471.4,2470.9,4.04704]
["bitfinex","ETHUSD",1728437594371,4.04664,2471.2,2470.5,4.04763]
["bitfinex","ETHUSD",1728437594573,4.04694,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1728437594771,4.04694,2471.0,2470.3,4.048]
["bitfinex","ETHUSD",1728437594978,4.04694,2471.0,2470.2,0.8005]
["bitfinex","ETHUSD",1728437594979,4.04727,2470.8,2470.2,4.04821]
["bitfinex","ETHUSD",1728437595147,0.8214,2470.9,2470.1,9.04838]
["bitfinex","ETHUSD",1728437595148,0.8214,2470.9,2470.3,4.04793]
["bitfinex","ETHUSD",1728437595537,0.8214,2470.9,2470.2,4.04824]
["bitfinex","ETHUSD",1728437595538,4.04729,2470.8,2470.2,4.04824]
["bitfinex","ETHUSD",1728437595732,4.04729,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1728437595965,1.308234,2470.9,2469.9,4.04874]
["bitfinex","ETHUSD",1728437596146,0.8214,2470.9,2469.9,4.04874]
["bitfinex","ETHUSD",1728437596348,5.98310668,2470.9,2469.9,4.04874]
["bitfinex","ETHUSD",1728437596675,5.16170668,2470.9,2470.0,0.7974]
["bitfinex","ETHUSD",1728437596877,4.0471,2471.0,2470.3,4.04804]
["bitfinex","ETHUSD",1728437597083,4.04728,2470.8,2470.2,4.04809]
["bitfinex","ETHUSD",1728437597890,0.40471,2470.9,2470.2,4.04809]
["bitfinex","ETHUSD",1728437598095,4.45185,2470.9,2470.2,4.04809]
["bitfinex","ETHUSD",1728437598368,4.04758,2470.7,2469.9,4.04862]
["bitfinex","ETHUSD",1728437598782,4.04608,2471.6,2469.9,4.04862]
["bitfinex","ETHUSD",1728437598783,4.83123,2471.1,2469.9,3.0]
["bitfinex","ETHUSD",1728437598990,0.7844,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1728437599577,4.04551,2471.9,2471.2,4.04656]
["bitfinex","ETHUSD",1728437599869,4.04591,2471.7,2471.0,8.0937]
["bitfinex","ETHUSD",1728437600181,4.0458,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1728437600396,4.0458,2471.7,2471.1,4.04677]
["bitfinex","ETHUSD",1728437600711,4.450087,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1728437600869,4.450087,2471.9,2471.2,4.0465]
["bitfinex","ETHUSD",1728437601409,4.04567,2471.8,2471.2,4.04649]
["bitfinex","ETHUSD",1728437601590,0.404547,2471.9,2471.0,4.04686]
["bitfinex","ETHUSD",1728437601797,4.04555,2471.9,2471.2,4.0466]
["bitfinex","ETHUSD",1728437602384,4.04555,2471.9,2471.3,4.04642]
["bitfinex","ETHUSD",1728437602801,4.04555,2471.9,2471.2,4.0466]
["bitfinex","ETHUSD",1728437603010,4.04555,2471.9,2469.3,11.28169944]
["bitfinex","ETHUSD",1728437603011,0.7838,2471.4,2470.6,5.21758]
["bitfinex","ETHUSD",1728437603213,4.04664,2471.2,2470.6,4.81047]
["bitfinex","ETHUSD",1728437603434,4.04567,2471.8,2470.0,4.04852]
["bitfinex","ETHUSD",1728437603435,4.04747,2470.7,2470.0,4.04852]
["bitfinex","ETHUSD",1728437603624,4.04688,2471.1,2470.5,4.0477]
["bitfinex","ETHUSD",1728437603919,4.04688,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1728437604073,5.16170668,2471.5,2470.6,0.809546]
["bitfinex","ETHUSD",1728437604271,0.17717834,2473.4,2470.9,4.04698]
["bitfinex","ETHUSD",1728437604272,4.04606,2471.6,2470.9,4.04698]
["bitfinex","ETHUSD",1728437604491,4.04606,2471.6,2470.7,4.79749]
["bitfinex","ETHUSD",1728437604700,4.04606,2471.6,2470.5,4.04768]
["bitfinex","ETHUSD",1728437604701,4.04647,2471.3,2470.6,3.0]
["bitfinex","ETHUSD",1728437604900,4.451337,2471.2,2470.6,7.04759]
["bitfinex","ETHUSD",1728437605127,0.7655,2471.1,2470.6,3.0]
["bitfinex","ETHUSD",1728437605284,4.04711,2470.9,2470.3,4.04801]
["bitfinex","ETHUSD",1728437605488,4.04711,2470.9,2470.1,4.81584]
["bitfinex","ETHUSD",1728437605688,4.04756,2470.7,2470.1,4.04834]
["bitfinex","ETHUSD",1728437605931,0.7659,2470.6,2469.9,8.09731]
["bitfinex","ETHUSD",1728437606233,0.7659,2470.6,2469.9,4.04863]
["bitfinex","ETHUSD",1728437606433,0.7659,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1728437606601,4.8135,2470.6,2469.9,4.04863]
["bitfinex","ETHUSD",1728437606932,4.8135,2470.6,2469.9,12.19219025]
["bitfinex","ETHUSD",1728437607089,4.04781,2470.5,2469.9,8.14355025]
["bitfinex","ETHUSD",1728437607290,4.04829,2470.2,2469.7,2.04760489]
["bitfinex","ETHUSD",1728437607598,4.04748,2470.7,2469.6,2.04760489]
["bitfinex","ETHUSD",1728437607599,4.87009,2470.0,2469.6,2.04760489]
["bitfinex","ETHUSD",1728437607812,4.87009,2470.0,2469.4,2.04760489]
["bitfinex","ETHUSD",1728437607813,4.04891,2469.8,2469.4,2.04760489]
["bitfinex","ETHUSD",1728437607989,4.04891,2469.8,2469.3,2.04760489]
["bitfinex","ETHUSD",1728437608186,0.8215,2470.0,2469.1,2.04760489]
["bitfinex","ETHUSD",1728437608187,4.04927,2469.6,2469.1,2.04760489]
["bitfinex","ETHUSD",1728437608387,5.16170668,2470.2,2469.0,2.04760489]
["bitfinex","ETHUSD",1728437608388,0.7613,2469.7,2469.0,2.04760489]
["bitfinex","ETHUSD",1728437608597,4.04983,2469.3,2468.8,2.04760489]
["bitfinex","ETHUSD",1728437608898,4.04983,2469.3,2468.6,2.04760489]
["bitfinex","ETHUSD",1728437608899,0.7613,2469.2,2468.6,2.04760489]
["bitfinex","ETHUSD",1728437609108,0.7613,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1728437609436,0.7613,2469.2,2468.7,2.04760489]
["bitfinex","ETHUSD",1728437609746,0.7613,2469.2,2468.7,6.95382997]
["bitfinex","ETHUSD",1728437610046,0.7613,2469.2,2468.7,2.90314997]
["bitfinex","ETHUSD",1728437610346,0.7722,2469.6,2468.7,2.90314997]
["bitfinex","ETHUSD",1728437610504,0.7722,2469.9,2469.5,4.04935]
["bitfinex","ETHUSD",1728437610705,0.7722,2469.9,2469.3,6.09719489]
["bitfinex","ETHUSD",1728437610908,0.7722,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1728437611403,0.7722,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728437611642,0.7722,2469.9,2469.5,4.04929]
["bitfinex","ETHUSD",1728437611952,0.7514,2470.5,2469.9,4.04864]
["bitfinex","ETHUSD",1728437612454,0.7514,2470.5,2469.9,8.14356025]
["bitfinex","ETHUSD",1728437612908,0.7514,2470.5,2469.9,4.09492025]
["bitfinex","ETHUSD",1728437613246,4.79918,2470.5,2469.9,4.09492025]
["bitfinex","ETHUSD",1728437613457,4.79918,2470.5,2469.7,35.0]
["bitfinex","ETHUSD",1728437613458,4.04852,2470.1,2469.7,35.0]
["bitfinex","ETHUSD",1728437613618,4.04852,2470.1,2469.5,2.05970108]
["bitfinex","ETHUSD",1728437613964,4.04812,2470.3,2469.4,4.04942]
["bitfinex","ETHUSD",1728437614115,4.04843,2470.1,2469.5,35.73867731]
["bitfinex","ETHUSD",1728437614652,4.04858,2470.0,2469.5,35.73867731]
["bitfinex","ETHUSD",1728437614951,4.0486,2470.0,2469.5,0.73867731]
["bitfinex","ETHUSD",1728437615138,0.7746,2469.9,2469.3,0.90971949]
["bitfinex","ETHUSD",1728437615451,0.7746,2469.9,2469.0,7.11238215]
["bitfinex","ETHUSD",1728437615452,0.7746,2469.9,2469.1,2.06110053]
["bitfinex","ETHUSD",1728437615745,4.04847,2470.1,2468.7,2.91664561]
["bitfinex","ETHUSD",1728437615746,4.04995,2469.2,2468.7,2.91664561]
["bitfinex","ETHUSD",1728437615946,4.04995,2469.2,2468.5,1.19581563]
["bitfinex","ETHUSD",1728437616150,0.8179,2469.3,2468.5,1.19581563]
["bitfinex","ETHUSD",1728437616151,4.86764,2469.3,2468.6,39.05084]
["bitfinex","ETHUSD",1728437616355,4.86764,2469.3,2468.6,35.0]
["bitfinex","ETHUSD",1728437616356,4.04991,2469.2,2468.6,35.0]
["bitfinex","ETHUSD",1728437616652,4.05008,2469.1,2468.6,35.0]
["bitfinex","ETHUSD",1728437616813,0.7777,2469.0,2468.2,2.06269491]
["bitfinex","ETHUSD",1728437617015,4.05098,2468.6,2467.9,2.43116053]
["bitfinex","ETHUSD",1728437617214,4.05098,2468.6,2467.8,6.11472491]
["bitfinex","ETHUSD",1728437617410,4.05062,2468.8,2467.8,39.05203]
["bitfinex","ETHUSD",1728437617650,4.05062,2468.8,2468.0,4.05185]
["bitfinex","ETHUSD",1728437617821,0.7777,2469.0,2468.1,0.405185]
["bitfinex","ETHUSD",1728437617822,4.05111,2468.5,2468.1,0.405185]
["bitfinex","ETHUSD",1728437618022,4.05111,2468.5,2467.8,35.0]
["bitfinex","ETHUSD",1728437618023,0.8267,2468.5,2467.8,35.0]
["bitfinex","ETHUSD",1728437618223,0.8267,2468.9,2467.9,5.407]
["bitfinex","ETHUSD",1728437618430,0.8267,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1728437618850,0.8267,2468.9,2468.2,4.84292]
["bitfinex","ETHUSD",1728437619016,0.8267,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1728437619215,4.05,2469.2,2468.4,4.05115]
["bitfinex","ETHUSD",1728437619437,8.10002,2469.2,2468.4,4.05115]
["bitfinex","ETHUSD",1728437619645,4.05,2469.2,2468.4,4.05115]
["bitfinex","ETHUSD",1728437619834,4.05007,2469.1,2468.4,4.05115]
["bitfinex","ETHUSD",1728437620035,0.761,2469.4,2468.5,0.7535442]
["bitfinex","ETHUSD",1728437620233,4.05016,2469.1,2468.3,4.535642]
["bitfinex","ETHUSD",1728437620429,4.05016,2469.1,2468.3,0.484292]
["bitfinex","ETHUSD",1728437620661,4.05,2469.2,2468.3,0.484292]
["bitfinex","ETHUSD",1728437620662,4.05024,2469.0,2468.3,0.484292]
["bitfinex","ETHUSD",1728437621932,5.16170668,2469.8,2467.8,35.0]
["bitfinex","ETHUSD",1728437621933,4.05097,2468.6,2467.8,35.0]
["bitfinex","ETHUSD",1728437622558,4.05111,2468.5,2467.8,35.0]
["bitfinex","ETHUSD",1728437622961,4.0512,2468.4,2467.8,35.0]
["bitfinex","ETHUSD",1728437623128,0.8188,2468.3,2467.6,0.8118]
["bitfinex","ETHUSD",1728437623332,0.8188,2468.3,2467.8,4.05205]
["bitfinex","ETHUSD",1728437623527,0.8188,2468.3,2467.6,0.8118]
["bitfinex","ETHUSD",1728437623727,0.8188,2468.3,2467.4,35.0]
["bitfinex","ETHUSD",1728437623927,0.8188,2468.3,2467.3,1.204]
["bitfinex","ETHUSD",1728437624172,4.05216,2467.9,2467.3,0.6204]
["bitfinex","ETHUSD",1728437624375,0.8188,2468.3,2467.6,4.05246]
["bitfinex","ETHUSD",1728437624568,0.8188,2468.3,2467.3,4.67333]
["bitfinex","ETHUSD",1728437624741,4.05164,2468.2,2467.3,4.67333]
["bitfinex","ETHUSD",1728437624927,4.05171,2468.1,2467.4,0.467333]
["bitfinex","ETHUSD",1728437625641,4.05164,2468.2,2467.4,0.467333]
["bitfinex","ETHUSD",1728437625642,4.05187,2468.0,2467.4,0.467333]
["bitfinex","ETHUSD",1728437625843,4.05164,2468.2,2467.4,0.467333]
["bitfinex","ETHUSD",1728437626040,4.05164,2468.2,2467.4,4.520033]
["bitfinex","ETHUSD",1728437626456,4.05164,2468.2,2467.4,4.520153]
["bitfinex","ETHUSD",1728437626667,4.05164,2468.2,2467.5,0.8573033]
["bitfinex","ETHUSD",1728437626668,8.10332,2468.2,2467.5,0.8573033]
["bitfinex","ETHUSD",1728437627236,0.8188,2468.3,2467.5,4.9098633]
["bitfinex","ETHUSD",1728437627440,0.8188,2468.3,2467.6,4.86538]
["bitfinex","ETHUSD",1728437627781,0.6350376,2469.6,2467.8,0.7714]
["bitfinex","ETHUSD",1728437627950,0.7972,2471.2,2469.7,3.0]
["bitfinex","ETHUSD",1728437628142,0.41163898,2471.7,2470.7,4.04741]
["bitfinex","ETHUSD",1728437628336,0.7972,2471.6,2470.9,5.16170668]
["bitfinex","ETHUSD",1728437628535,0.7972,2471.6,2470.7,4.45441]
["bitfinex","ETHUSD",1728437628737,4.04592,2472.2,2470.7,4.45441]
["bitfinex","ETHUSD",1728437628738,0.7972,2472.1,2471.1,4.04666]
["bitfinex","ETHUSD",1728437628964,0.7972,2472.1,2470.9,9.20875668]
["bitfinex","ETHUSD",1728437629144,0.7972,2472.1,2471.0,3.0]
["bitfinex","ETHUSD",1728437629358,0.7972,2472.1,2471.0,7.04688]
["bitfinex","ETHUSD",1728437629563,0.7972,2472.1,2471.2,4.04657]
["bitfinex","ETHUSD",1728437630051,0.7972,2472.1,2471.0,7.45391]
["bitfinex","ETHUSD",1728437630443,0.7972,2472.1,2471.2,4.45361]
["bitfinex","ETHUSD",1728437630869,0.7972,2472.1,2471.2,0.407]
["bitfinex","ETHUSD",1728437631075,0.7972,2472.1,2471.3,9.20814668]
["bitfinex","ETHUSD",1728437631273,0.0008,2472.2,2471.2,0.407]
["bitfinex","ETHUSD",1728437631274,0.0008,2472.2,2471.7,9.20745668]
["bitfinex","ETHUSD",1728437631584,0.0008,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1728437631880,0.0008,2472.2,2471.8,0.407]
["bitfinex","ETHUSD",1728437631881,0.0008,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1728437632285,0.0008,2472.2,2472.0,4.04523]
["bitfinex","ETHUSD",1728437632438,0.0008,2472.2,2472.1,9.20684668]
["bitfinex","ETHUSD",1728437632636,0.0008,2472.2,2472.1,9.75684668]
["bitfinex","ETHUSD",1728437633181,0.0008,2472.2,2472.1,5.16170668]
["bitfinex","ETHUSD",1728437633381,0.0008,2472.2,2472.1,9.20684668]
["bitfinex","ETHUSD",1728437635382,0.0008,2472.2,2472.1,10.48225647]
["bitfinex","ETHUSD",1728437637683,0.0008,2472.2,2472.1,10.88925647]
["bitfinex","ETHUSD",1728437641542,0.7529,2472.2,2472.1,0.407]
["bitfinex","ETHUSD",1728437641695,0.7529,2472.2,2471.3,4.04629]
["bitfinex","ETHUSD",1728437641882,4.79802,2472.2,2471.3,4.04629]
["bitfinex","ETHUSD",1728437642085,0.479802,2472.1,2471.3,4.04629]
["bitfinex","ETHUSD",1728437642307,0.7529,2472.2,2471.1,4.04664]
["bitfinex","ETHUSD",1728437642308,0.0008,2472.2,2471.1,4.04664]
["bitfinex","ETHUSD",1728437642488,0.0008,2472.2,2471.5,4.04604]
["bitfinex","ETHUSD",1728437643101,4.04581,2472.2,2471.4,5.56870668]
["bitfinex","ETHUSD",1728437643302,0.0008,2472.2,2471.5,4.04597]
["bitfinex","ETHUSD",1728437643501,0.0008,2472.2,2471.4,5.56870668]
["bitfinex","ETHUSD",1728437643502,0.0008,2472.2,2471.4,9.61498668]
["bitfinex","ETHUSD",1728437643719,0.405361,2472.2,2471.4,5.16170668]
["bitfinex","ETHUSD",1728437644039,0.7671,2471.9,2471.4,5.16170668]
["bitfinex","ETHUSD",1728437644527,0.7671,2471.9,2471.1,4.04667]
["bitfinex","ETHUSD",1728437645689,0.7671,2471.9,2470.9,10.25905]
["bitfinex","ETHUSD",1728437645690,4.81259,2471.9,2470.9,4.04705]
["bitfinex","ETHUSD",1728437645894,4.04591,2471.7,2470.8,0.407]
["bitfinex","ETHUSD",1728437646121,4.04591,2471.7,2470.9,4.04707]
["bitfinex","ETHUSD",1728437646533,5.293869,2471.9,2471.0,4.04694]
["bitfinex","ETHUSD",1728437646534,0.7671,2471.9,2471.0,4.04694]
["bitfinex","ETHUSD",1728437646688,4.81262,2471.9,2471.1,0.904694]
["bitfinex","ETHUSD",1728437646890,0.7671,2471.9,2470.9,3.0]
["bitfinex","ETHUSD",1728437647188,0.7671,2471.9,2470.9,0.65742342]
["bitfinex","ETHUSD",1728437647189,4.81261,2471.9,2470.9,0.65742342]
["bitfinex","ETHUSD",1728437647393,4.81261,2471.9,2471.0,4.04678]
["bitfinex","ETHUSD",1728437647589,4.81261,2471.9,2471.0,4.930726]
["bitfinex","ETHUSD",1728437647793,4.04563,2471.8,2471.0,4.930726]
["bitfinex","ETHUSD",1728437648323,4.81261,2471.9,2470.8,4.79268]
["bitfinex","ETHUSD",1728437648324,8.09184,2471.7,2470.8,4.79268]
["bitfinex","ETHUSD",1728437648545,4.04597,2471.6,2470.8,4.79257]
["bitfinex","ETHUSD",1728437648696,4.0459,2471.7,2470.8,4.79257]
["bitfinex","ETHUSD",1728437649026,0.7671,2471.9,2471.1,4.04676]
["bitfinex","ETHUSD",1728437649325,4.04564,2471.8,2471.0,4.45383]
["bitfinex","ETHUSD",1728437649536,0.7671,2471.9,2470.8,4.79264]
["bitfinex","ETHUSD",1728437649841,4.0458,2471.7,2470.9,4.0471]
["bitfinex","ETHUSD",1728437650045,4.0458,2471.7,2470.9,5.29389967]
["bitfinex","ETHUSD",1728437650207,0.7671,2471.9,2470.9,1.24679967]
["bitfinex","ETHUSD",1728437650402,0.0008,2472.2,2471.4,5.16170668]
["bitfinex","ETHUSD",1728437650629,0.0008,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728437652007,0.0008,2472.2,2471.9,4.04531]
["bitfinex","ETHUSD",1728437652202,0.0008,2472.2,2472.0,4.04525]
["bitfinex","ETHUSD",1728437652609,0.0008,2472.2,2471.9,4.04531]
["bitfinex","ETHUSD",1728437652838,0.0008,2472.2,2471.9,4.854418]
["bitfinex","ETHUSD",1728437656232,4.04558,2471.9,2471.2,4.0466]
["bitfinex","ETHUSD",1728437656711,0.7585,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1728437657218,4.04624,2471.5,2470.8,0.74543]
["bitfinex","ETHUSD",1728437657434,4.04651,2471.3,2470.7,4.0473]
["bitfinex","ETHUSD",1728437657748,4.04624,2471.5,2470.7,4.0473]
["bitfinex","ETHUSD",1728437657922,0.7585,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1728437659055,0.7585,2471.6,2470.9,4.047]
["bitfinex","ETHUSD",1728437659220,1.238936,2471.6,2470.9,4.047]
["bitfinex","ETHUSD",1728437659620,0.7585,2471.6,2470.9,4.047]
["bitfinex","ETHUSD",1728437659825,0.7585,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1728437661541,0.7585,2471.6,2470.9,4.047]
["bitfinex","ETHUSD",1728437661740,4.04614,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1728437662562,0.7585,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1728437664164,0.7585,2471.6,2471.2,4.04647]
["bitfinex","ETHUSD",1728437665439,0.7585,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1728437665656,0.7585,2471.6,2471.3,4.04633]
["bitfinex","ETHUSD",1728437665831,0.7585,2471.6,2471.3,8.09267]
["bitfinex","ETHUSD",1728437666031,0.7585,2471.6,2471.4,4.04626]
["bitfinex","ETHUSD",1728437666830,0.0008,2472.2,2471.3,5.0]
["bitfinex","ETHUSD",1728437667066,0.0008,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728437667531,0.0008,2472.2,2472.1,8.00214]
["bitfinex","ETHUSD",1728437667728,0.0008,2472.2,2472.1,8.75614]
["bitfinex","ETHUSD",1728437668759,0.0008,2472.2,2472.1,9.36656878]
["bitfinex","ETHUSD",1728437668963,0.0008,2472.2,2472.1,8.75614]
["bitfinex","ETHUSD",1728437669272,0.0008,2472.2,2472.1,10.536284]
["bitfinex","ETHUSD",1728437670567,0.0008,2472.2,2472.1,9.986284]
["bitfinex","ETHUSD",1728437671243,0.0008,2472.2,2472.1,8.825284]
["bitfinex","ETHUSD",1728437672034,0.0008,2472.2,2472.1,5.825284]
["bitfinex","ETHUSD",1728437672255,0.0008,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728437672488,0.0008,2472.2,2472.0,4.0453]
["bitfinex","ETHUSD",1728437672694,0.0008,2472.2,2472.0,4.04517]
["bitfinex","ETHUSD",1728437672876,0.0008,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728437673673,0.0008,2472.2,2472.1,6.09608701]
["bitfinex","ETHUSD",1728437673865,0.0008,2472.2,2472.1,11.19850865]
["bitfinex","ETHUSD",1728437674069,0.0008,2472.2,2472.1,9.14756164]
["bitfinex","ETHUSD",1728437674270,0.0008,2472.2,2472.1,16.74870521]
["bitfinex","ETHUSD",1728437674502,0.0008,2472.2,2472.1,17.13552105]
["bitfinex","ETHUSD",1728437674708,0.0008,2472.2,2472.1,14.14756164]
["bitfinex","ETHUSD",1728437674873,0.0008,2472.2,2472.1,8.34376164]
["bitfinex","ETHUSD",1728437675070,0.0008,2472.2,2472.1,2.05113259]
["bitfinex","ETHUSD",1728437675413,0.0008,2472.2,2472.0,4.04516]
["bitfinex","ETHUSD",1728437675623,0.0008,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728437676215,0.0008,2472.2,2472.1,10.42069675]
["bitfinex","ETHUSD",1728437676508,0.0008,2472.2,2472.1,13.82769675]
["bitfinex","ETHUSD",1728437676672,0.0008,2472.2,2472.1,15.90225873]
["bitfinex","ETHUSD",1728437677014,0.1224903,2472.5,2472.4,9.04465]
["bitfinex","ETHUSD",1728437677184,0.1224903,2472.5,2472.4,13.79425]
["bitfinex","ETHUSD",1728437678406,0.1224903,2472.5,2472.4,16.25205433]
["bitfinex","ETHUSD",1728437678643,0.1224903,2472.5,2472.4,18.85673711]
["bitfinex","ETHUSD",1728437678967,0.1224903,2472.5,2472.4,18.8567602]
["bitfinex","ETHUSD",1728437679485,0.1224903,2472.5,2472.4,16.39893278]
["bitfinex","ETHUSD",1728437679911,5.16170668,2474.3,2473.0,4.04355]
["bitfinex","ETHUSD",1728437679912,0.12134698,2474.3,2473.0,4.04355]
["bitfinex","ETHUSD",1728437680112,4.04215,2474.0,2473.3,4.04308]
["bitfinex","ETHUSD",1728437680420,0.404215,2473.9,2473.3,4.04308]
["bitfinex","ETHUSD",1728437680728,4.446525,2473.9,2473.3,4.04308]
["bitfinex","ETHUSD",1728437680924,0.404215,2473.9,2473.3,4.04306]
["bitfinex","ETHUSD",1728437681100,4.23951124,2474.6,2472.8,4.04393]
["bitfinex","ETHUSD",1728437681101,4.04139,2474.4,2473.6,4.04256]
["bitfinex","ETHUSD",1728437681303,4.04171,2474.2,2473.6,4.04256]
["bitfinex","ETHUSD",1728437682413,4.04171,2474.2,2473.4,4.04289]
["bitfinex","ETHUSD",1728437682728,4.04171,2474.2,2473.6,4.04265]
["bitfinex","ETHUSD",1728437682924,1.178571,2474.1,2473.6,4.04265]
["bitfinex","ETHUSD",1728437683098,0.7744,2474.1,2473.2,9.04326]
["bitfinex","ETHUSD",1728437683301,5.16170668,2474.7,2474.4,4.04138]
["bitfinex","ETHUSD",1728437683302,0.7744,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728437683700,0.7744,2475.2,2473.9,5.0]
["bitfinex","ETHUSD",1728437683903,0.7744,2475.2,2474.7,4.04075]
["bitfinex","ETHUSD",1728437684102,0.7744,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1728437684626,0.7744,2475.7,2474.9,4.848691]
["bitfinex","ETHUSD",1728437684847,0.7744,2475.7,2474.9,4.04056]
["bitfinex","ETHUSD",1728437685124,0.7947,2474.9,2474.3,4.04149]
["bitfinex","ETHUSD",1728437685302,0.7947,2474.9,2474.1,4.04176]
["bitfinex","ETHUSD",1728437685501,0.7947,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1728437685703,0.7947,2474.9,2473.9,0.795]
["bitfinex","ETHUSD",1728437685918,0.7947,2474.9,2473.3,4.04316]
["bitfinex","ETHUSD",1728437685919,4.0414,2474.4,2473.7,4.04248]
["bitfinex","ETHUSD",1728437686087,0.7579,2474.2,2473.5,4.04281]
["bitfinex","ETHUSD",1728437686290,0.7579,2474.2,2473.6,4.04262]
["bitfinex","ETHUSD",1728437686728,4.79967,2474.2,2473.3,4.04312]
["bitfinex","ETHUSD",1728437686938,4.79967,2474.2,2473.5,4.04271]
["bitfinex","ETHUSD",1728437687245,0.758,2473.9,2473.1,4.04338]
["bitfinex","ETHUSD",1728437687446,4.04269,2473.6,2472.9,4.04377]
["bitfinex","ETHUSD",1728437687596,0.7903,2473.5,2472.9,4.04377]
["bitfinex","ETHUSD",1728437688240,1.273599,2473.5,2472.9,4.04377]
["bitfinex","ETHUSD",1728437688531,0.7903,2473.5,2472.9,4.04377]
["bitfinex","ETHUSD",1728437688926,4.83318,2473.5,2472.9,4.04377]
["bitfinex","ETHUSD",1728437689105,0.7903,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1728437689630,0.7903,2473.5,2473.1,4.04335]
["bitfinex","ETHUSD",1728437689938,0.7692,2473.9,2473.7,4.04251]
["bitfinex","ETHUSD",1728437690495,0.7692,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1728437691011,0.7692,2473.9,2473.6,4.04257]
["bitfinex","ETHUSD",1728437691195,0.7692,2473.9,2473.5,4.04273]
["bitfinex","ETHUSD",1728437691939,0.7803,2474.3,2473.4,5.0]
["bitfinex","ETHUSD",1728437692228,0.7803,2474.3,2474.0,8.08385]
["bitfinex","ETHUSD",1728437692435,0.7803,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1728437693197,0.7803,2474.3,2473.8,4.04231]
["bitfinex","ETHUSD",1728437693397,0.7803,2474.3,2473.6,43.08519]
["bitfinex","ETHUSD",1728437693398,4.82186,2474.3,2473.6,43.08519]
["bitfinex","ETHUSD",1728437693604,5.304046,2474.3,2473.7,4.04252]
["bitfinex","ETHUSD",1728437693801,5.304036,2474.3,2473.6,8.08516]
["bitfinex","ETHUSD",1728437694001,1.262486,2474.3,2473.6,4.04258]
["bitfinex","ETHUSD",1728437694430,1.262486,2474.3,2473.7,4.0425]
["bitfinex","ETHUSD",1728437694831,1.262486,2474.3,2473.8,4.04228]
["bitfinex","ETHUSD",1728437695548,0.7803,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1728437696707,0.7803,2474.3,2473.8,8.0845]
["bitfinex","ETHUSD",1728437697127,0.7803,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1728437697438,0.7803,2474.3,2473.6,4.04258]
["bitfinex","ETHUSD",1728437697944,8.86364,2474.3,2473.6,4.04258]
["bitfinex","ETHUSD",1728437698106,0.886364,2474.2,2473.4,4.04294]
["bitfinex","ETHUSD",1728437698453,0.8061,2473.9,2473.0,4.0436]
["bitfinex","ETHUSD",1728437699248,4.04176,2474.2,2472.8,4.04393]
["bitfinex","ETHUSD",1728437699249,0.8061,2473.4,2472.8,4.04393]
["bitfinex","ETHUSD",1728437699927,0.8061,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1728437700343,0.8061,2473.4,2472.4,6.64931278]
["bitfinex","ETHUSD",1728437700517,0.7615,2473.2,2472.5,4.04439]
["bitfinex","ETHUSD",1728437700722,0.7615,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1728437700924,0.7615,2473.2,2472.5,4.04437]
["bitfinex","ETHUSD",1728437701137,0.7615,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728437701303,0.7615,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1728437701504,0.7615,2473.6,2473.4,4.04299]
["bitfinex","ETHUSD",1728437701744,0.7615,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728437701950,0.7615,2474.4,2473.7,4.0425]
["bitfinex","ETHUSD",1728437702307,0.7615,2474.4,2473.7,8.08491]
["bitfinex","ETHUSD",1728437702617,0.7615,2474.4,2473.7,4.04241]
["bitfinex","ETHUSD",1728437702822,4.80298,2474.4,2473.7,4.04241]
["bitfinex","ETHUSD",1728437703654,4.04155,2474.3,2473.7,4.04241]
["bitfinex","ETHUSD",1728437703871,4.04254,2473.7,2473.1,4.04337]
["bitfinex","ETHUSD",1728437704042,0.8246,2473.6,2473.1,4.04337]
["bitfinex","ETHUSD",1728437704626,4.8673,2473.6,2472.9,4.0437]
["bitfinex","ETHUSD",1728437704929,4.04175,2474.2,2472.7,4.0441]
["bitfinex","ETHUSD",1728437704930,4.86763,2473.4,2472.7,4.0441]
["bitfinex","ETHUSD",1728437705134,4.04328,2473.3,2472.7,4.0441]
["bitfinex","ETHUSD",1728437705377,4.04334,2473.2,2472.7,4.0441]
["bitfinex","ETHUSD",1728437705664,4.04334,2473.2,2472.5,4.04443]
["bitfinex","ETHUSD",1728437705877,4.81304,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1728437706027,0.7692,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1728437706435,0.7692,2472.9,2472.1,4.04501]
["bitfinex","ETHUSD",1728437706633,0.404258,2473.6,2471.5,6.34940668]
["bitfinex","ETHUSD",1728437706634,0.7692,2472.5,2471.5,0.7807]
["bitfinex","ETHUSD",1728437706888,0.7692,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1728437707047,0.7692,2472.9,2472.2,4.04487]
["bitfinex","ETHUSD",1728437707249,0.7692,2472.9,2471.6,44.04589]
["bitfinex","ETHUSD",1728437707250,0.7692,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728437707450,0.7692,2472.9,2472.4,4.04461]
["bitfinex","ETHUSD",1728437708190,0.7692,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1728437708339,0.7692,2472.9,2472.4,8.08907]
["bitfinex","ETHUSD",1728437708542,0.7692,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1728437709082,0.7692,2472.9,2472.5,4.04444]
["bitfinex","ETHUSD",1728437709238,0.7692,2472.9,2472.4,8.08908]
["bitfinex","ETHUSD",1728437709563,0.7692,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1728437709769,0.7692,2472.9,2472.6,4.04427]
["bitfinex","ETHUSD",1728437710542,0.7692,2472.9,2472.4,4.04453]
["bitfinex","ETHUSD",1728437710969,1.250475,2472.9,2472.2,4.0449]
["bitfinex","ETHUSD",1728437711169,4.04413,2472.8,2472.2,4.0449]
["bitfinex","ETHUSD",1728437711787,1.250475,2472.9,2472.0,4.04515]
["bitfinex","ETHUSD",1728437711788,4.04449,2472.5,2472.0,4.04515]
["bitfinex","ETHUSD",1728437711955,0.7544,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1728437712656,0.7544,2472.5,2471.8,4.04558]
["bitfinex","ETHUSD",1728437712853,0.7544,2472.5,2471.6,4.04666404]
["bitfinex","ETHUSD",1728437712854,4.04491,2472.3,2471.6,4.04666404]
["bitfinex","ETHUSD",1728437713179,4.85789,2472.4,2471.6,4.04666404]
["bitfinex","ETHUSD",1728437713385,4.04482,2472.3,2471.6,8.09248404]
["bitfinex","ETHUSD",1728437713579,4.85809,2472.2,2471.6,4.04662404]
["bitfinex","ETHUSD",1728437713830,4.04532,2472.0,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437713980,4.04579,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437714181,4.84599,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437714426,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437714633,1.284796,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437714830,5.330586,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437715485,1.284796,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437715909,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437716114,0.8002,2471.7,2471.6,4.04676404]
["bitfinex","ETHUSD",1728437716597,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437717506,4.84599,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437717708,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437719531,5.735161,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437719715,1.689371,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437720604,5.735161,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437723814,1.689371,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437724011,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437724357,4.84599,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437724509,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437724712,4.84599,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437725112,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437725541,4.84599,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437726052,5.735164,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437727534,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437730931,4.84599,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437738561,0.8002,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437739545,4.8482,2472.0,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437741445,0.8028,2472.0,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437741656,5.16074003,2472.5,2471.8,4.04552]
["bitfinex","ETHUSD",1728437741965,0.20259207,2473.0,2472.2,4.04496]
["bitfinex","ETHUSD",1728437742179,4.80911,2473.0,2472.4,4.0445]
["bitfinex","ETHUSD",1728437742352,4.80911,2473.0,2472.3,0.8169]
["bitfinex","ETHUSD",1728437742353,1.650569,2473.0,2472.3,0.8169]
["bitfinex","ETHUSD",1728437742547,1.650569,2473.0,2472.4,4.04454]
["bitfinex","ETHUSD",1728437743143,8.88762,2473.3,2472.6,4.04421]
["bitfinex","ETHUSD",1728437743345,4.84433,2473.3,2472.6,4.04421]
["bitfinex","ETHUSD",1728437743551,4.04338,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1728437743755,4.84433,2473.3,2472.6,4.04421]
["bitfinex","ETHUSD",1728437744574,4.84433,2473.3,2472.6,8.08842]
["bitfinex","ETHUSD",1728437744783,5.733055,2473.3,2472.6,8.08842]
["bitfinex","ETHUSD",1728437745360,5.733055,2473.3,2472.6,4.04421]
["bitfinex","ETHUSD",1728437745852,4.04353,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1728437746050,5.733055,2473.3,2472.6,4.04421]
["bitfinex","ETHUSD",1728437746347,4.04352,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1728437746750,4.04352,2473.1,2472.3,0.8169]
["bitfinex","ETHUSD",1728437746751,0.9776575,2473.1,2472.3,0.8169]
["bitfinex","ETHUSD",1728437746955,4.04436,2472.6,2472.0,4.82613]
["bitfinex","ETHUSD",1728437747143,4.04429,2472.7,2472.0,4.82613]
["bitfinex","ETHUSD",1728437747346,4.04436,2472.6,2472.0,5.713299]
["bitfinex","ETHUSD",1728437749253,4.84585,2473.1,2472.4,4.0445]
["bitfinex","ETHUSD",1728437749459,0.8023,2473.1,2472.4,4.0445]
["bitfinex","ETHUSD",1728437749686,0.8023,2473.1,2472.4,4.44895]
["bitfinex","ETHUSD",1728437749896,0.7554,2473.4,2472.8,4.04386]
["bitfinex","ETHUSD",1728437750189,4.04318,2473.3,2472.6,4.82822]
["bitfinex","ETHUSD",1728437750357,4.04318,2473.3,2472.7,4.04415]
["bitfinex","ETHUSD",1728437750558,4.04318,2473.3,2472.6,4.82822]
["bitfinex","ETHUSD",1728437750559,4.927331,2473.3,2472.6,4.82822]
["bitfinex","ETHUSD",1728437750754,4.04318,2473.3,2472.6,4.82822]
["bitfinex","ETHUSD",1728437750958,0.7554,2473.4,2472.6,0.784]
["bitfinex","ETHUSD",1728437751159,4.0436,2473.1,2472.6,0.784]
["bitfinex","ETHUSD",1728437751795,4.04368,2473.0,2472.2,4.04489]
["bitfinex","ETHUSD",1728437751966,4.04409,2472.8,2472.3,0.7852]
["bitfinex","ETHUSD",1728437752302,0.60654086,2473.6,2472.6,4.0442]
["bitfinex","ETHUSD",1728437752505,4.04334,2473.2,2472.7,1.18962]
["bitfinex","ETHUSD",1728437752802,4.04334,2473.2,2472.4,4.04457]
["bitfinex","ETHUSD",1728437752967,4.04334,2473.2,2472.4,4.82543]
["bitfinex","ETHUSD",1728437753156,4.04334,2473.2,2472.6,4.04432]
["bitfinex","ETHUSD",1728437753351,4.04352,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1728437753557,4.04334,2473.2,2472.6,4.04432]
["bitfinex","ETHUSD",1728437753757,0.404334,2473.1,2472.6,4.04432]
["bitfinex","ETHUSD",1728437754054,4.04334,2473.2,2472.6,8.0885]
["bitfinex","ETHUSD",1728437754454,4.04334,2473.2,2472.7,4.04416]
["bitfinex","ETHUSD",1728437754701,4.04334,2473.2,2472.6,8.0884]
["bitfinex","ETHUSD",1728437754871,4.04334,2473.2,2472.6,4.04418]
["bitfinex","ETHUSD",1728437755057,4.04334,2473.2,2472.1,4.04506]
["bitfinex","ETHUSD",1728437755058,4.04402,2472.8,2472.0,4.86199]
["bitfinex","ETHUSD",1728437755255,5.96974003,2473.1,2472.0,0.8167]
["bitfinex","ETHUSD",1728437755458,5.96974003,2473.1,2471.6,4.04672404]
["bitfinex","ETHUSD",1728437755459,0.809,2472.4,2471.6,0.81750404]
["bitfinex","ETHUSD",1728437755669,4.04529,2472.1,2471.6,0.81750404]
["bitfinex","ETHUSD",1728437756961,4.04456,2472.5,2471.9,4.04547]
["bitfinex","ETHUSD",1728437757163,4.04456,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1728437757508,5.94474003,2472.7,2471.6,0.81750404]
["bitfinex","ETHUSD",1728437757719,4.04454,2472.5,2471.6,0.81750404]
["bitfinex","ETHUSD",1728437758003,4.04496,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728437758163,4.85391,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728437758359,8.89888,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728437758609,4.04503,2472.2,2471.6,0.81750404]
["bitfinex","ETHUSD",1728437758825,4.85391,2472.3,2471.7,4.04576]
["bitfinex","ETHUSD",1728437759290,1.315491,2472.2,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437759486,4.04557,2471.9,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437759686,4.04536,2472.0,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437759890,4.04579,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437760407,9.33954847,2471.7,2471.6,0.00080404]
["bitfinex","ETHUSD",1728437760904,9.33954847,2471.7,2470.5,0.8052]
["bitfinex","ETHUSD",1728437761067,8.58141847,2472.0,2469.9,0.8052]
["bitfinex","ETHUSD",1728437761068,0.7883,2470.9,2469.9,0.8052]
["bitfinex","ETHUSD",1728437761404,0.7883,2471.3,2469.9,0.8052]
["bitfinex","ETHUSD",1728437761614,4.04745,2470.7,2470.2,0.8052]
["bitfinex","ETHUSD",1728437762516,4.0477,2470.6,2470.2,0.8052]
["bitfinex","ETHUSD",1728437762683,4.04745,2470.7,2470.2,0.8052]
["bitfinex","ETHUSD",1728437762876,4.452195,2470.7,2470.2,0.8052]
["bitfinex","ETHUSD",1728437763189,4.04713,2470.9,2470.2,0.8052]
["bitfinex","ETHUSD",1728437763377,4.04748,2470.7,2470.2,0.8052]
["bitfinex","ETHUSD",1728437764413,4.04717,2470.9,2470.2,0.8052]
["bitfinex","ETHUSD",1728437764572,4.04685,2471.1,2470.4,4.04782]
["bitfinex","ETHUSD",1728437764906,4.04685,2471.1,2470.3,4.04794]
["bitfinex","ETHUSD",1728437765062,4.935018,2471.1,2470.3,4.04794]
["bitfinex","ETHUSD",1728437765272,4.04695,2471.0,2470.3,8.09591]
["bitfinex","ETHUSD",1728437765467,4.04695,2471.0,2470.3,4.04794]
["bitfinex","ETHUSD",1728437765772,4.04715,2470.9,2470.3,4.04794]
["bitfinex","ETHUSD",1728437765981,4.04715,2470.9,2470.2,0.8052]
["bitfinex","ETHUSD",1728437765982,0.404715,2470.8,2470.2,0.8052]
["bitfinex","ETHUSD",1728437766204,4.04761,2470.6,2470.2,0.8052]
["bitfinex","ETHUSD",1728437766406,4.04827,2470.2,2469.8,0.752]
["bitfinex","ETHUSD",1728437766605,4.04793,2470.4,2469.8,4.80088]
["bitfinex","ETHUSD",1728437766805,4.04782,2470.5,2469.9,4.04866]
["bitfinex","ETHUSD",1728437767007,4.85968,2470.7,2469.8,4.80081]
["bitfinex","ETHUSD",1728437767211,0.485968,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1728437767411,0.485968,2470.6,2470.1,4.04836]
["bitfinex","ETHUSD",1728437767722,8.09436,2470.9,2470.2,4.04822]
["bitfinex","ETHUSD",1728437767875,4.04745,2470.7,2470.0,4.04845]
["bitfinex","ETHUSD",1728437768073,8.09439,2470.9,2470.0,4.04845]
["bitfinex","ETHUSD",1728437768315,4.04714,2470.9,2470.0,4.0485]
["bitfinex","ETHUSD",1728437768475,4.04714,2470.9,2470.1,4.04832]
["bitfinex","ETHUSD",1728437768476,4.04743,2470.7,2470.1,4.04832]
["bitfinex","ETHUSD",1728437768879,4.04743,2470.7,2470.0,4.0485]
["bitfinex","ETHUSD",1728437769108,4.04743,2470.7,2470.0,4.04848]
["bitfinex","ETHUSD",1728437769330,4.04743,2470.7,2470.1,4.04838]
["bitfinex","ETHUSD",1728437769616,4.04743,2470.7,2470.0,8.09694]
["bitfinex","ETHUSD",1728437770130,4.856887,2470.7,2470.0,8.09694]
["bitfinex","ETHUSD",1728437770720,4.856887,2470.7,2470.1,4.04835]
["bitfinex","ETHUSD",1728437771009,0.809457,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1728437771213,4.04685,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1728437771412,4.04701,2471.0,2470.3,0.8324]
["bitfinex","ETHUSD",1728437771615,4.0473,2470.8,2470.3,0.8324]
["bitfinex","ETHUSD",1728437771821,4.04754,2470.7,2470.3,0.8324]
["bitfinex","ETHUSD",1728437772119,0.404701,2470.9,2470.3,0.8324]
["bitfinex","ETHUSD",1728437772633,0.404701,2470.9,2470.3,4.88046]
["bitfinex","ETHUSD",1728437772983,0.404701,2470.9,2470.3,0.8324]
["bitfinex","ETHUSD",1728437772984,4.451921,2470.9,2470.3,0.8324]
["bitfinex","ETHUSD",1728437773212,0.404701,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1728437773952,4.451831,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1728437774151,4.451831,2470.9,2470.3,0.8324]
["bitfinex","ETHUSD",1728437774660,4.8971741,2470.8,2470.3,0.8324]
["bitfinex","ETHUSD",1728437775353,4.8971741,2470.8,2470.3,4.88046]
["bitfinex","ETHUSD",1728437775354,0.8498841,2470.8,2470.3,4.88046]
["bitfinex","ETHUSD",1728437775562,0.8498841,2470.8,2470.3,0.8324]
["bitfinex","ETHUSD",1728437775718,4.8972441,2470.8,2470.3,0.8324]
["bitfinex","ETHUSD",1728437775915,4.04703,2471.0,2470.3,0.8324]
["bitfinex","ETHUSD",1728437776149,4.04668,2471.2,2470.3,0.8324]
["bitfinex","ETHUSD",1728437776362,4.04722,2470.9,2470.3,0.8324]
["bitfinex","ETHUSD",1728437777059,4.04698,2471.0,2470.3,4.88034]
["bitfinex","ETHUSD",1728437777265,0.7589,2471.3,2470.4,4.04778]
["bitfinex","ETHUSD",1728437777266,4.04669,2471.2,2470.4,4.04778]
["bitfinex","ETHUSD",1728437777418,0.7589,2471.3,2470.7,4.04728]
["bitfinex","ETHUSD",1728437777619,8.09274,2471.4,2470.7,4.04728]
["bitfinex","ETHUSD",1728437778074,4.04648,2471.3,2470.7,4.04728]
["bitfinex","ETHUSD",1728437778218,4.855762,2471.3,2470.7,4.04728]
["bitfinex","ETHUSD",1728437778417,0.809282,2471.3,2470.6,4.04747]
["bitfinex","ETHUSD",1728437778661,5.75110485,2471.6,2471.0,4.79692]
["bitfinex","ETHUSD",1728437778985,4.83046,2472.1,2471.4,4.04626]
["bitfinex","ETHUSD",1728437779206,4.83046,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728437779207,0.7852,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728437779476,0.7852,2472.1,2471.6,0.7501]
["bitfinex","ETHUSD",1728437779477,0.7852,2472.4,2471.6,0.7501]
["bitfinex","ETHUSD",1728437779685,4.04499,2472.2,2471.6,0.7501]
["bitfinex","ETHUSD",1728437780452,0.7852,2472.4,2471.6,0.7501]
["bitfinex","ETHUSD",1728437780453,4.04547,2471.9,2471.6,0.7501]
["bitfinex","ETHUSD",1728437780741,0.7852,2472.4,2471.1,4.04672]
["bitfinex","ETHUSD",1728437780742,0.8101,2472.0,2471.1,4.04667]
["bitfinex","ETHUSD",1728437780967,4.04553,2471.9,2471.2,4.04658]
["bitfinex","ETHUSD",1728437781274,4.531243,2471.8,2471.1,8.09334]
["bitfinex","ETHUSD",1728437781483,0.485563,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1728437783543,0.485563,2471.8,2471.4,4.04616]
["bitfinex","ETHUSD",1728437783749,4.85552,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1728437784585,8.30768,2473.0,2471.4,4.04616]
["bitfinex","ETHUSD",1728437784586,0.7506,2472.6,2472.2,4.04483]
["bitfinex","ETHUSD",1728437784796,0.7506,2472.9,2472.4,4.04449]
["bitfinex","ETHUSD",1728437785289,4.04362,2473.1,2472.4,8.089]
["bitfinex","ETHUSD",1728437785465,4.0437,2473.0,2472.4,4.04449]
["bitfinex","ETHUSD",1728437785893,4.87472,2473.2,2472.5,4.04444]
["bitfinex","ETHUSD",1728437786077,0.8313,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1728437786388,4.04307,2473.4,2472.8,4.79405]
["bitfinex","ETHUSD",1728437786966,4.04307,2473.4,2472.8,0.7501]
["bitfinex","ETHUSD",1728437787187,4.0432,2473.3,2472.8,0.7501]
["bitfinex","ETHUSD",1728437787480,4.04307,2473.4,2472.8,0.7501]
["bitfinex","ETHUSD",1728437787481,4.851987,2473.2,2472.8,0.7501]
["bitfinex","ETHUSD",1728437788851,4.04336,2473.2,2472.8,0.7501]
["bitfinex","ETHUSD",1728437789067,4.04241,2473.8,2472.8,0.7501]
["bitfinex","ETHUSD",1728437789068,4.04242,2473.8,2472.8,0.7501]
["bitfinex","ETHUSD",1728437789270,0.8063,2474.1,2472.4,0.63161148]
["bitfinex","ETHUSD",1728437789271,4.04351,2473.1,2472.5,4.85906]
["bitfinex","ETHUSD",1728437789505,0.793,2473.6,2472.5,4.85906]
["bitfinex","ETHUSD",1728437789506,0.404351,2473.0,2472.5,4.85906]
["bitfinex","ETHUSD",1728437789810,4.04312,2473.4,2472.7,4.04405]
["bitfinex","ETHUSD",1728437790109,4.04312,2473.4,2472.6,8.08842]
["bitfinex","ETHUSD",1728437790323,0.793,2473.6,2472.5,0.8146]
["bitfinex","ETHUSD",1728437790522,4.04252,2473.7,2473.0,4.04352]
["bitfinex","ETHUSD",1728437790673,4.04305,2473.4,2472.7,4.82754]
["bitfinex","ETHUSD",1728437791172,8.08622,2473.4,2472.7,4.82754]
["bitfinex","ETHUSD",1728437791772,4.04305,2473.4,2472.7,4.82754]
["bitfinex","ETHUSD",1728437791971,4.04335,2473.2,2472.7,0.7835]
["bitfinex","ETHUSD",1728437792174,4.04352,2473.1,2472.7,0.7835]
["bitfinex","ETHUSD",1728437792471,8.89546,2473.2,2472.7,0.7835]
["bitfinex","ETHUSD",1728437792682,4.85199,2473.2,2472.7,0.7835]
["bitfinex","ETHUSD",1728437793281,0.80864,2473.2,2472.7,0.7835]
["bitfinex","ETHUSD",1728437793488,4.85198,2473.2,2472.7,0.7835]
["bitfinex","ETHUSD",1728437793714,0.485198,2473.1,2472.7,0.7835]
["bitfinex","ETHUSD",1728437794283,4.528728,2473.1,2472.7,0.7835]
["bitfinex","ETHUSD",1728437794517,0.485198,2473.1,2472.4,0.7796]
["bitfinex","ETHUSD",1728437794723,4.04368,2473.0,2472.4,0.7796]
["bitfinex","ETHUSD",1728437795025,0.485198,2473.1,2472.5,4.04436]
["bitfinex","ETHUSD",1728437795199,4.04334,2473.2,2472.5,4.04435]
["bitfinex","ETHUSD",1728437795818,4.04355,2473.1,2472.5,4.04435]
["bitfinex","ETHUSD",1728437796024,8.08682,2473.2,2472.5,4.04435]
["bitfinex","ETHUSD",1728437796187,4.04368,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1728437796388,4.852382,2473.0,2472.5,4.04435]
["bitfinex","ETHUSD",1728437796625,4.852382,2473.0,2472.4,0.7796]
["bitfinex","ETHUSD",1728437796989,4.852382,2473.0,2472.4,4.82425]
["bitfinex","ETHUSD",1728437797385,4.04466,2472.4,2472.1,0.7735]
["bitfinex","ETHUSD",1728437797729,4.04509,2472.2,2471.5,4.04612]
["bitfinex","ETHUSD",1728437797885,0.404466,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728437798091,0.404466,2472.3,2471.8,4.0456]
["bitfinex","ETHUSD",1728437798525,4.449286,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728437799040,4.04472,2472.4,2471.8,4.04549]
["bitfinex","ETHUSD",1728437799527,4.04483,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1728437799730,4.04472,2472.4,2471.7,4.04567]
["bitfinex","ETHUSD",1728437799933,0.97390135,2473.4,2472.4,4.0445]
["bitfinex","ETHUSD",1728437800142,4.80972,2473.8,2473.2,4.04331]
["bitfinex","ETHUSD",1728437800423,4.04256,2473.7,2473.1,0.7824]
["bitfinex","ETHUSD",1728437800785,4.80972,2473.8,2473.1,4.82586]
["bitfinex","ETHUSD",1728437801009,4.80972,2473.8,2473.1,0.7824]
["bitfinex","ETHUSD",1728437801010,4.0427,2473.6,2473.1,0.7824]
["bitfinex","ETHUSD",1728437801188,0.40427,2473.5,2473.1,0.7824]
["bitfinex","ETHUSD",1728437801389,4.04256,2473.7,2473.1,0.7824]
["bitfinex","ETHUSD",1728437802403,4.04274,2473.6,2473.1,0.7824]
["bitfinex","ETHUSD",1728437802732,4.04286,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1728437803027,4.447134,2473.5,2472.8,4.82631]
["bitfinex","ETHUSD",1728437803389,4.04305,2473.4,2472.8,4.82631]
["bitfinex","ETHUSD",1728437803590,4.447144,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1728437804132,4.447144,2473.5,2472.8,4.82628]
["bitfinex","ETHUSD",1728437804997,4.0431,2473.4,2472.8,4.82628]
["bitfinex","ETHUSD",1728437805230,4.447144,2473.5,2472.8,4.82628]
["bitfinex","ETHUSD",1728437805525,8.490154,2473.5,2472.8,4.82628]
["bitfinex","ETHUSD",1728437805822,4.04287,2473.5,2472.9,4.0438]
["bitfinex","ETHUSD",1728437806126,8.08527,2473.7,2473.0,4.04364]
["bitfinex","ETHUSD",1728437806335,4.04261,2473.7,2473.0,4.04364]
["bitfinex","ETHUSD",1728437806630,4.04271,2473.6,2473.0,4.04364]
["bitfinex","ETHUSD",1728437806925,4.04261,2473.7,2473.0,4.04364]
["bitfinex","ETHUSD",1728437807124,0.480991,2473.6,2472.8,5.713366]
["bitfinex","ETHUSD",1728437807332,8.08586,2473.5,2472.8,5.713316]
["bitfinex","ETHUSD",1728437807633,4.04286,2473.5,2472.9,4.04378]
["bitfinex","ETHUSD",1728437808001,4.04286,2473.5,2472.8,5.713316]
["bitfinex","ETHUSD",1728437808206,8.08585,2473.5,2472.8,5.713316]
["bitfinex","ETHUSD",1728437808414,8.08585,2473.5,2472.8,9.757206]
["bitfinex","ETHUSD",1728437808727,8.08585,2473.5,2472.8,5.713316]
["bitfinex","ETHUSD",1728437809235,4.851445,2473.5,2472.8,0.7824]
["bitfinex","ETHUSD",1728437809435,4.04318,2473.3,2472.8,0.7824]
["bitfinex","ETHUSD",1728437809595,4.04318,2473.3,2472.8,4.82637]
["bitfinex","ETHUSD",1728437810323,4.53324514,2473.7,2472.8,0.7824]
["bitfinex","ETHUSD",1728437810531,4.0436,2473.1,2472.5,4.84036]
["bitfinex","ETHUSD",1728437810835,4.04396,2472.9,2472.5,0.7959]
["bitfinex","ETHUSD",1728437810997,0.808683,2473.1,2472.5,0.7959]
["bitfinex","ETHUSD",1728437811402,4.04381,2473.0,2472.5,0.7959]
["bitfinex","ETHUSD",1728437811727,4.04392,2472.9,2472.5,0.7959]
["bitfinex","ETHUSD",1728437812039,4.9335613,2472.9,2472.5,0.7959]
["bitfinex","ETHUSD",1728437812237,4.04404,2472.8,2472.5,0.7959]
["bitfinex","ETHUSD",1728437812436,8.08819,2472.8,2472.2,4.84195]
["bitfinex","ETHUSD",1728437812607,0.8087,2473.3,2472.2,0.7971]
["bitfinex","ETHUSD",1728437812814,4.044,2472.8,2472.2,4.84201]
["bitfinex","ETHUSD",1728437813721,4.04356,2473.1,2472.2,0.7971]
["bitfinex","ETHUSD",1728437813937,4.04356,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1728437814131,4.85193,2473.3,2472.7,4.04406]
["bitfinex","ETHUSD",1728437814301,0.485193,2473.2,2472.7,4.87606]
["bitfinex","ETHUSD",1728437815343,4.528673,2473.2,2472.7,0.832]
["bitfinex","ETHUSD",1728437815851,0.485193,2473.2,2472.7,4.87611]
["bitfinex","ETHUSD",1728437816152,4.04352,2473.1,2472.7,0.832]
["bitfinex","ETHUSD",1728437816345,4.04352,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1728437816346,4.5772323,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1728437817341,4.04371,2473.0,2472.5,0.8056]
["bitfinex","ETHUSD",1728437817911,4.04383,2472.9,2472.2,4.80796]
["bitfinex","ETHUSD",1728437818112,4.04383,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1728437818366,4.04401,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1728437818725,4.04401,2472.8,2472.2,0.763]
["bitfinex","ETHUSD",1728437819518,4.04466,2472.4,2471.9,4.04546]
["bitfinex","ETHUSD",1728437819746,4.81899,2472.6,2471.9,4.04546]
["bitfinex","ETHUSD",1728437820141,4.81899,2472.6,2471.9,4.04536]
["bitfinex","ETHUSD",1728437820314,4.81899,2472.6,2471.8,0.7968]
["bitfinex","ETHUSD",1728437820315,4.04466,2472.4,2471.8,0.7968]
["bitfinex","ETHUSD",1728437820653,4.04466,2472.4,2471.8,4.84242]
["bitfinex","ETHUSD",1728437821458,8.08943,2472.4,2471.8,4.84242]
["bitfinex","ETHUSD",1728437821757,4.04449,2472.5,2472.0,4.04527]
["bitfinex","ETHUSD",1728437822256,8.86347,2472.6,2472.0,4.04527]
["bitfinex","ETHUSD",1728437822469,9.749817,2472.6,2472.0,4.04527]
["bitfinex","ETHUSD",1728437822618,5.705377,2472.6,2472.0,4.04527]
["bitfinex","ETHUSD",1728437822846,4.04403,2472.8,2472.2,4.04488]
["bitfinex","ETHUSD",1728437823046,4.04403,2472.8,2472.2,8.08976]
["bitfinex","ETHUSD",1728437823358,4.04403,2472.8,2472.2,4.04488]
["bitfinex","ETHUSD",1728437823681,4.04403,2472.8,2472.2,8.08972]
["bitfinex","ETHUSD",1728437823883,4.04403,2472.8,2472.2,4.04484]
["bitfinex","ETHUSD",1728437824047,4.04403,2472.8,2471.8,0.7968]
["bitfinex","ETHUSD",1728437824048,4.04418,2472.7,2472.0,8.09041]
["bitfinex","ETHUSD",1728437824246,4.04418,2472.7,2472.1,4.0451]
["bitfinex","ETHUSD",1728437824981,4.95301542,2472.8,2472.0,4.0452]
["bitfinex","ETHUSD",1728437825277,4.95301542,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1728437825483,4.83896,2472.9,2472.3,4.04478]
["bitfinex","ETHUSD",1728437826297,4.044,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1728437827163,4.044,2472.8,2472.3,4.04472]
["bitfinex","ETHUSD",1728437827364,4.53324514,2473.4,2471.8,4.8424]
["bitfinex","ETHUSD",1728437827365,0.8048,2473.9,2472.5,0.7588]
["bitfinex","ETHUSD",1728437827561,4.04281,2473.6,2472.8,4.04397]
["bitfinex","ETHUSD",1728437827764,4.447241,2473.5,2472.9,4.04383]
["bitfinex","ETHUSD",1728437827969,4.04319,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1728437828563,4.04312,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1728437828987,4.04312,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1728437829153,4.04312,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1728437829350,4.04312,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1728437829565,8.95543163,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1728437829746,4.91230163,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1728437829976,4.91230163,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1728437830190,4.91230163,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1728437830486,0.8048,2473.9,2472.7,3.0]
["bitfinex","ETHUSD",1728437830696,0.8048,2473.9,2473.3,4.82798]
["bitfinex","ETHUSD",1728437830850,4.84705,2473.9,2473.3,4.82798]
["bitfinex","ETHUSD",1728437831051,4.04236,2473.8,2473.3,4.82798]
["bitfinex","ETHUSD",1728437831255,4.0428,2473.6,2472.9,4.04369]
["bitfinex","ETHUSD",1728437831560,0.484716,2473.7,2473.1,4.04347]
["bitfinex","ETHUSD",1728437831561,4.527356,2473.7,2473.1,4.04347]
["bitfinex","ETHUSD",1728437831760,4.82124,2473.7,2473.1,4.04347]
["bitfinex","ETHUSD",1728437831972,4.82124,2473.7,2472.9,4.04383]
["bitfinex","ETHUSD",1728437832285,4.04286,2473.5,2472.9,4.0437]
["bitfinex","ETHUSD",1728437832498,0.404286,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1728437833384,0.404286,2473.4,2472.9,8.08742]
["bitfinex","ETHUSD",1728437833694,0.404286,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1728437834234,4.8212,2473.7,2473.0,4.04365]
["bitfinex","ETHUSD",1728437834397,0.7721,2474.0,2472.8,0.8217]
["bitfinex","ETHUSD",1728437834598,0.771,2473.7,2472.6,4.04421]
["bitfinex","ETHUSD",1728437834827,0.771,2473.7,2472.8,4.04396]
["bitfinex","ETHUSD",1728437834828,4.04302,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1728437835130,0.404302,2473.3,2472.9,4.04372]
["bitfinex","ETHUSD",1728437835324,0.97400178,2474.3,2472.9,5.7772]
["bitfinex","ETHUSD",1728437835521,0.90755196,2474.7,2472.9,5.7772]
["bitfinex","ETHUSD",1728437835522,4.86741,2474.6,2473.8,0.8019]
["bitfinex","ETHUSD",1728437835692,0.486741,2474.5,2473.9,8.08418]
["bitfinex","ETHUSD",1728437836333,0.486741,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1728437836692,4.528051,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1728437837118,0.486741,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1728437837429,4.04144,2474.4,2473.8,4.84424]
["bitfinex","ETHUSD",1728437837727,0.4528181,2474.3,2473.8,0.8019]
["bitfinex","ETHUSD",1728437837925,0.486741,2474.5,2473.9,4.04219]
["bitfinex","ETHUSD",1728437837926,4.528061,2474.5,2473.9,4.04219]
["bitfinex","ETHUSD",1728437838314,0.8188,2474.2,2473.2,0.8035]
["bitfinex","ETHUSD",1728437838512,4.04262,2473.7,2473.2,0.8035]
["bitfinex","ETHUSD",1728437838715,4.04303,2473.4,2472.9,0.8035]
["bitfinex","ETHUSD",1728437838927,4.04303,2473.4,2472.7,4.04405]
["bitfinex","ETHUSD",1728437838928,4.04303,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1728437839699,4.04303,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1728437840039,4.04303,2473.4,2472.7,8.08806]
["bitfinex","ETHUSD",1728437840211,4.8920332,2473.4,2472.7,4.04401]
["bitfinex","ETHUSD",1728437840394,4.8920332,2473.4,2472.8,4.04392]
["bitfinex","ETHUSD",1728437840826,4.8920332,2473.4,2472.8,4.04395]
["bitfinex","ETHUSD",1728437841200,0.808,2473.3,2472.6,0.8035]
["bitfinex","ETHUSD",1728437841532,4.04367,2473.0,2472.4,4.04453]
["bitfinex","ETHUSD",1728437841780,4.04356,2473.1,2472.5,4.04448]
["bitfinex","ETHUSD",1728437842260,4.04356,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1728437842478,4.85124,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1728437842630,5.740654,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1728437842837,0.808,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1728437843030,4.0429,2473.5,2472.8,0.833]
["bitfinex","ETHUSD",1728437843482,4.04333,2473.3,2472.8,0.833]
["bitfinex","ETHUSD",1728437843634,4.04333,2473.3,2472.8,4.87698]
["bitfinex","ETHUSD",1728437843970,4.04333,2473.3,2472.8,0.833]
["bitfinex","ETHUSD",1728437844192,4.04197,2474.1,2472.8,5.02095014]
["bitfinex","ETHUSD",1728437844381,4.04165,2474.3,2473.6,4.04255]
["bitfinex","ETHUSD",1728437844664,0.7926,2474.4,2473.8,4.04235]
["bitfinex","ETHUSD",1728437844852,0.5320621,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1728437845171,4.85956,2474.7,2473.8,4.04235]
["bitfinex","ETHUSD",1728437845396,4.04122,2474.5,2473.8,8.0846]
["bitfinex","ETHUSD",1728437845562,4.04122,2474.5,2473.8,4.04225]
["bitfinex","ETHUSD",1728437846553,4.04122,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1728437846752,0.890078,2474.5,2473.5,0.8045]
["bitfinex","ETHUSD",1728437846949,4.85956,2474.7,2474.0,4.04193]
["bitfinex","ETHUSD",1728437847154,8.90061,2474.7,2474.0,4.04193]
["bitfinex","ETHUSD",1728437847905,4.85956,2474.7,2473.8,4.04233]
["bitfinex","ETHUSD",1728437848194,4.04147,2474.4,2473.8,4.04233]
["bitfinex","ETHUSD",1728437848378,4.04155,2474.3,2473.7,3.0]
["bitfinex","ETHUSD",1728437848579,4.04134,2474.5,2473.5,0.8045]
["bitfinex","ETHUSD",1728437848580,4.04134,2474.5,2473.8,4.04226]
["bitfinex","ETHUSD",1728437848786,4.04134,2474.5,2473.8,4.04224]
["bitfinex","ETHUSD",1728437848986,0.8186,2474.7,2473.5,0.8045]
["bitfinex","ETHUSD",1728437849299,4.53324514,2474.8,2473.5,0.8045]
["bitfinex","ETHUSD",1728437849300,4.04215,2474.0,2473.5,0.8045]
["bitfinex","ETHUSD",1728437849487,4.81908,2474.1,2473.3,0.7885]
["bitfinex","ETHUSD",1728437849683,4.04221,2473.9,2473.4,4.526066]
["bitfinex","ETHUSD",1728437849889,4.04221,2473.9,2473.4,4.04289]
["bitfinex","ETHUSD",1728437850396,4.04221,2473.9,2473.3,0.7885]
["bitfinex","ETHUSD",1728437850566,4.04198,2474.1,2473.6,4.04266]
["bitfinex","ETHUSD",1728437850765,4.82402,2474.4,2473.6,4.04266]
["bitfinex","ETHUSD",1728437850966,4.04176,2474.2,2473.6,4.04266]
["bitfinex","ETHUSD",1728437851356,4.04176,2474.2,2473.4,4.04293]
["bitfinex","ETHUSD",1728437851581,4.04197,2474.1,2473.4,4.04289]
["bitfinex","ETHUSD",1728437851784,4.04197,2474.1,2473.5,4.04283]
["bitfinex","ETHUSD",1728437851990,4.04205,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1728437852189,8.0842,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1728437852502,4.04205,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1728437853379,4.04178,2474.2,2473.4,4.04289]
["bitfinex","ETHUSD",1728437853583,0.4524182,2474.1,2473.4,4.04289]
["bitfinex","ETHUSD",1728437853760,4.04205,2474.0,2473.4,4.04289]
["bitfinex","ETHUSD",1728437853960,4.04205,2474.0,2473.3,0.7885]
["bitfinex","ETHUSD",1728437854165,0.4524182,2474.1,2473.0,4.87526]
["bitfinex","ETHUSD",1728437854166,4.04263,2473.7,2473.0,4.87526]
["bitfinex","ETHUSD",1728437854365,4.04227,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728437854704,1.2026182,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1728437855202,5.2446182,2474.1,2473.5,0.8317]
["bitfinex","ETHUSD",1728437855495,4.04238,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1728437855912,8.60878182,2474.0,2473.3,4.04315]
["bitfinex","ETHUSD",1728437856123,4.04232,2473.9,2473.2,8.84875]
["bitfinex","ETHUSD",1728437856401,4.56662182,2474.0,2473.3,4.04316]
["bitfinex","ETHUSD",1728437856585,0.576924,2473.9,2473.2,4.8055]
["bitfinex","ETHUSD",1728437856777,4.04247,2473.8,2473.2,4.8055]
["bitfinex","ETHUSD",1728437856979,4.04208,2474.0,2473.2,4.8055]
["bitfinex","ETHUSD",1728437857307,4.04223,2473.9,2473.3,4.04314]
["bitfinex","ETHUSD",1728437857667,4.04223,2473.9,2473.2,8.84874]
["bitfinex","ETHUSD",1728437857985,4.04237,2473.8,2473.2,4.8055]
["bitfinex","ETHUSD",1728437858304,4.04237,2473.8,2473.3,4.04317]
["bitfinex","ETHUSD",1728437858458,0.7502,2474.1,2473.5,4.04275]
["bitfinex","ETHUSD",1728437858659,4.0418,2474.2,2473.5,4.04275]
["bitfinex","ETHUSD",1728437858898,0.774,2474.4,2473.8,0.7957]
["bitfinex","ETHUSD",1728437859067,4.04115,2474.6,2473.9,4.04208]
["bitfinex","ETHUSD",1728437859412,4.04127,2474.5,2473.9,4.04208]
["bitfinex","ETHUSD",1728437859811,4.04149,2474.4,2473.8,0.7957]
["bitfinex","ETHUSD",1728437859996,8.08298,2474.4,2473.8,0.7957]
["bitfinex","ETHUSD",1728437860613,4.04149,2474.4,2473.8,0.7957]
["bitfinex","ETHUSD",1728437860789,4.04205,2474.0,2473.5,0.8295]
["bitfinex","ETHUSD",1728437860981,0.8087,2474.2,2473.5,0.8295]
["bitfinex","ETHUSD",1728437861188,4.04197,2474.1,2473.3,4.04307]
["bitfinex","ETHUSD",1728437861387,11.30461,2474.9,2473.3,4.04307]
["bitfinex","ETHUSD",1728437861388,4.04162,2474.3,2473.6,0.8295]
["bitfinex","ETHUSD",1728437861622,4.526652,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1728437861823,4.04172,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1728437862032,4.526652,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1728437862215,8.568322,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1728437863294,4.526652,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1728437863820,8.568312,2474.3,2473.7,4.04242]
["bitfinex","ETHUSD",1728437864122,4.526652,2474.3,2473.7,8.08483]
["bitfinex","ETHUSD",1728437864476,4.04162,2474.3,2473.7,4.04241]
["bitfinex","ETHUSD",1728437864722,4.84998,2474.5,2473.8,4.04226]
["bitfinex","ETHUSD",1728437864922,4.04139,2474.4,2473.8,4.04226]
["bitfinex","ETHUSD",1728437865231,4.84998,2474.5,2473.8,4.04226]
["bitfinex","ETHUSD",1728437865578,0.7757,2474.8,2474.1,4.04186]
["bitfinex","ETHUSD",1728437865814,0.7757,2474.8,2474.0,0.8005]
["bitfinex","ETHUSD",1728437865815,4.04123,2474.5,2474.0,0.8005]
["bitfinex","ETHUSD",1728437866015,4.04101,2474.7,2474.0,4.8425]
["bitfinex","ETHUSD",1728437866218,8.08202,2474.7,2474.0,4.8425]
["bitfinex","ETHUSD",1728437866422,4.04105,2474.6,2474.0,4.8425]
["bitfinex","ETHUSD",1728437866621,0.3267669,2475.0,2474.3,4.04141]
["bitfinex","ETHUSD",1728437866622,4.04068,2474.9,2474.3,4.04141]
["bitfinex","ETHUSD",1728437866795,4.04068,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1728437866993,0.1224903,2475.0,2474.5,4.04121]
["bitfinex","ETHUSD",1728437867411,0.1224903,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1728437867588,0.1224903,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1728437867943,0.1224903,2475.0,2474.4,0.7928]
["bitfinex","ETHUSD",1728437868141,4.04093,2474.7,2474.1,0.8128]
["bitfinex","ETHUSD",1728437868432,0.9198903,2475.0,2474.2,4.04168]
["bitfinex","ETHUSD",1728437868433,4.04084,2474.8,2474.2,4.04168]
["bitfinex","ETHUSD",1728437868940,4.04068,2474.9,2474.3,4.04143]
["bitfinex","ETHUSD",1728437869102,4.04068,2474.9,2474.3,4.526878]
["bitfinex","ETHUSD",1728437869501,0.1224903,2475.0,2474.4,4.04134]
["bitfinex","ETHUSD",1728437869828,0.1224903,2475.0,2474.5,4.04122]
["bitfinex","ETHUSD",1728437870010,0.1224903,2475.0,2474.6,0.8188]
["bitfinex","ETHUSD",1728437870200,0.1224903,2475.0,2474.6,1.304802]
["bitfinex","ETHUSD",1728437870402,0.1224903,2475.0,2474.6,5.345762]
["bitfinex","ETHUSD",1728437870940,0.1224903,2475.0,2474.8,4.04062]
["bitfinex","ETHUSD",1728437871124,0.1224903,2475.0,2474.9,4.80386]
["bitfinex","ETHUSD",1728437871330,0.1224903,2475.0,2474.9,0.7633]
["bitfinex","ETHUSD",1728437872536,0.1224903,2475.0,2474.9,1.243698]
["bitfinex","ETHUSD",1728437873545,0.1224903,2475.0,2474.9,0.7633]
["bitfinex","ETHUSD",1728437873747,0.1224903,2475.0,2474.5,0.7718]
["bitfinex","ETHUSD",1728437873902,4.04083,2474.8,2474.1,0.7718]
["bitfinex","ETHUSD",1728437874249,4.04117,2474.6,2474.1,0.7718]
["bitfinex","ETHUSD",1728437874405,4.04081,2474.8,2474.1,0.7718]
["bitfinex","ETHUSD",1728437874738,4.04115,2474.6,2474.1,0.7718]
["bitfinex","ETHUSD",1728437874936,4.04115,2474.6,2474.1,1.657363]
["bitfinex","ETHUSD",1728437875438,4.04124,2474.5,2474.1,0.7718]
["bitfinex","ETHUSD",1728437875744,4.04156,2474.3,2473.8,0.8068]
["bitfinex","ETHUSD",1728437876238,8.08322,2474.3,2473.8,0.8068]
["bitfinex","ETHUSD",1728437876441,4.04156,2474.3,2473.8,0.8068]
["bitfinex","ETHUSD",1728437877010,4.04172,2474.2,2473.8,0.8068]
["bitfinex","ETHUSD",1728437877330,4.0419,2474.1,2473.8,0.8068]
["bitfinex","ETHUSD",1728437877647,4.0419,2474.1,2473.5,4.79331]
["bitfinex","ETHUSD",1728437877832,4.0419,2474.1,2473.5,1.634124]
["bitfinex","ETHUSD",1728437878350,0.97840039,2474.5,2473.8,4.04225]
["bitfinex","ETHUSD",1728437878523,4.04144,2474.4,2473.8,0.7505]
["bitfinex","ETHUSD",1728437879222,4.04144,2474.4,2473.8,4.79274]
["bitfinex","ETHUSD",1728437879561,4.04174,2474.2,2473.8,0.7505]
["bitfinex","ETHUSD",1728437879735,8.08325,2474.3,2473.8,0.7505]
["bitfinex","ETHUSD",1728437879926,4.23916039,2474.5,2473.8,1.229788]
["bitfinex","ETHUSD",1728437880131,4.04159,2474.3,2473.8,1.229788]
["bitfinex","ETHUSD",1728437880329,8.08325,2474.3,2473.8,1.229788]
["bitfinex","ETHUSD",1728437880575,4.04159,2474.3,2473.8,1.229788]
["bitfinex","ETHUSD",1728437881278,0.19790039,2474.5,2473.4,0.8141]
["bitfinex","ETHUSD",1728437881433,4.04257,2473.7,2473.4,0.8141]
["bitfinex","ETHUSD",1728437881838,0.7712,2473.6,2473.0,0.8296]
["bitfinex","ETHUSD",1728437882131,0.7712,2473.6,2472.1,2.0445662]
["bitfinex","ETHUSD",1728437882132,4.04335,2473.2,2472.7,0.8296]
["bitfinex","ETHUSD",1728437882336,4.04335,2473.2,2472.7,4.87374]
["bitfinex","ETHUSD",1728437882586,4.04334,2473.2,2472.7,0.8296]
["bitfinex","ETHUSD",1728437882788,8.08622,2473.4,2472.7,4.87375]
["bitfinex","ETHUSD",1728437882946,4.0431,2473.4,2472.7,5.76556]
["bitfinex","ETHUSD",1728437883352,4.04334,2473.2,2472.7,1.72141]
["bitfinex","ETHUSD",1728437883651,4.04254,2473.7,2472.7,0.8296]
["bitfinex","ETHUSD",1728437883848,4.04254,2473.7,2473.2,0.8208]
["bitfinex","ETHUSD",1728437884167,0.20592937,2473.8,2473.2,0.8208]
["bitfinex","ETHUSD",1728437884330,4.0421,2474.0,2473.2,0.8208]
["bitfinex","ETHUSD",1728437884539,4.0421,2474.0,2473.2,4.86403]
["bitfinex","ETHUSD",1728437884735,4.0421,2474.0,2473.4,4.04298]
["bitfinex","ETHUSD",1728437885130,4.0422,2473.9,2473.3,4.529563]
["bitfinex","ETHUSD",1728437885337,4.04238,2473.8,2473.3,0.486403]
["bitfinex","ETHUSD",1728437887252,8.08485,2473.8,2473.2,4.86403]
["bitfinex","ETHUSD",1728437887452,4.04238,2473.8,2473.2,4.86403]
["bitfinex","ETHUSD",1728437887770,4.04278,2473.6,2472.8,4.04391]
["bitfinex","ETHUSD",1728437887979,4.53324514,2474.2,2472.6,4.04424]
["bitfinex","ETHUSD",1728437887980,8.08654,2473.3,2472.9,0.7931]
["bitfinex","ETHUSD",1728437888165,4.04323,2473.3,2472.9,0.7931]
["bitfinex","ETHUSD",1728437891166,4.0442,2472.7,2472.5,0.8253]
["bitfinex","ETHUSD",1728437891364,4.0442,2472.7,2472.1,4.87039]
["bitfinex","ETHUSD",1728437891554,4.04434,2472.6,2472.1,0.8253]
["bitfinex","ETHUSD",1728437892075,4.0442,2472.7,2472.1,4.87039]
["bitfinex","ETHUSD",1728437892283,4.0442,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1728437892592,4.0442,2472.7,2472.1,0.8253]
["bitfinex","ETHUSD",1728437892781,0.8318,2473.0,2471.8,4.04555]
["bitfinex","ETHUSD",1728437892782,4.04461,2472.5,2471.8,4.87085]
["bitfinex","ETHUSD",1728437892941,1.236261,2472.4,2471.8,0.8253]
["bitfinex","ETHUSD",1728437893141,4.04499,2472.2,2471.8,0.8253]
["bitfinex","ETHUSD",1728437893567,8.92135,2472.4,2471.8,0.8253]
["bitfinex","ETHUSD",1728437893874,4.87656,2472.4,2471.8,0.8253]
["bitfinex","ETHUSD",1728437894382,4.87656,2472.4,2471.8,4.87092]
["bitfinex","ETHUSD",1728437894539,0.8318,2472.8,2472.2,4.04485]
["bitfinex","ETHUSD",1728437894741,0.8318,2472.8,2472.3,4.04469]
["bitfinex","ETHUSD",1728437894939,4.04381,2473.0,2472.2,4.87015]
["bitfinex","ETHUSD",1728437895175,4.04381,2473.0,2472.4,4.04463]
["bitfinex","ETHUSD",1728437895544,4.04384,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1728437895775,4.04384,2472.9,2472.4,4.936108]
["bitfinex","ETHUSD",1728437896147,4.04384,2472.9,2472.4,0.891478]
["bitfinex","ETHUSD",1728437896377,4.04403,2472.8,2472.2,0.8253]
["bitfinex","ETHUSD",1728437896564,1.03839818,2473.1,2472.2,0.8253]
["bitfinex","ETHUSD",1728437896769,4.04427,2472.7,2472.2,0.8253]
["bitfinex","ETHUSD",1728437897588,4.04434,2472.6,2472.2,0.8253]
["bitfinex","ETHUSD",1728437897764,4.448774,2472.6,2472.2,0.8253]
["bitfinex","ETHUSD",1728437897969,4.04434,2472.6,2472.2,0.8253]
["bitfinex","ETHUSD",1728437898361,4.04434,2472.6,2472.0,4.04529]
["bitfinex","ETHUSD",1728437898362,4.04468,2472.4,2472.0,0.7948]
["bitfinex","ETHUSD",1728437898562,4.04468,2472.4,2471.8,4.04556]
["bitfinex","ETHUSD",1728437898802,4.04468,2472.4,2471.7,0.7948]
["bitfinex","ETHUSD",1728437898985,4.04509,2472.2,2471.7,4.84059]
["bitfinex","ETHUSD",1728437899469,4.531498,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1728437899661,4.04482,2472.3,2471.7,0.7948]
["bitfinex","ETHUSD",1728437900056,4.04482,2472.3,2471.7,4.84052]
["bitfinex","ETHUSD",1728437900259,4.9847918,2472.3,2471.7,4.84052]
["bitfinex","ETHUSD",1728437900654,0.9399718,2472.3,2471.7,4.84052]
["bitfinex","ETHUSD",1728437900851,4.04483,2472.3,2471.7,4.84052]
["bitfinex","ETHUSD",1728437902768,4.0456,2471.9,2471.4,0.7948]
["bitfinex","ETHUSD",1728437903498,4.264,2473.2,2471.4,0.7948]
["bitfinex","ETHUSD",1728437903499,4.80386,2472.5,2471.8,4.04553]
["bitfinex","ETHUSD",1728437903789,4.80386,2472.5,2471.7,4.04574]
["bitfinex","ETHUSD",1728437903790,4.04483,2472.3,2471.9,0.8132]
["bitfinex","ETHUSD",1728437904278,4.04483,2472.3,2471.6,0.8132]
["bitfinex","ETHUSD",1728437904661,4.04483,2472.3,2471.7,4.04577]
["bitfinex","ETHUSD",1728437905197,4.04499,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1728437906065,4.04483,2472.3,2471.7,4.04577]
["bitfinex","ETHUSD",1728437906488,8.0898,2472.3,2471.7,4.04577]
["bitfinex","ETHUSD",1728437906854,4.04483,2472.3,2471.7,4.04577]
["bitfinex","ETHUSD",1728437907050,8.0898,2472.3,2471.7,4.04577]
["bitfinex","ETHUSD",1728437907262,4.04505,2472.2,2471.6,0.8132]
["bitfinex","ETHUSD",1728437907462,4.04483,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1728437907699,8.84846,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1728437908059,0.20356547,2472.7,2472.0,4.04517]
["bitfinex","ETHUSD",1728437908060,4.24782547,2472.7,2472.0,4.04517]
["bitfinex","ETHUSD",1728437908254,4.04445,2472.6,2472.1,0.8284]
["bitfinex","ETHUSD",1728437908582,4.0446,2472.5,2472.1,0.8284]
["bitfinex","ETHUSD",1728437909153,8.0892,2472.5,2472.1,0.8284]
["bitfinex","ETHUSD",1728437909379,0.97089016,2472.8,2472.1,0.8284]
["bitfinex","ETHUSD",1728437909380,4.04421,2472.7,2472.1,0.8284]
["bitfinex","ETHUSD",1728437909614,4.54572002,2472.7,2472.1,0.8284]
["bitfinex","ETHUSD",1728437909829,4.04435,2472.6,2472.1,0.8284]
["bitfinex","ETHUSD",1728437910005,4.54572002,2472.7,2472.1,0.8284]
["bitfinex","ETHUSD",1728437910207,4.04453,2472.5,2472.1,0.8284]
["bitfinex","ETHUSD",1728437910390,4.04468,2472.4,2472.1,0.8284]
["bitfinex","ETHUSD",1728437910608,4.853601,2472.4,2471.8,4.0456]
["bitfinex","ETHUSD",1728437910806,0.7509,2472.6,2471.7,0.8004]
["bitfinex","ETHUSD",1728437911019,4.04592,2471.7,2471.1,4.84712]
["bitfinex","ETHUSD",1728437911246,4.79626,2472.0,2471.1,0.8004]
["bitfinex","ETHUSD",1728437911546,4.04625,2471.5,2471.1,0.8004]
["bitfinex","ETHUSD",1728437911842,4.04601,2471.6,2471.1,0.8004]
["bitfinex","ETHUSD",1728437912040,8.0918,2471.7,2471.1,0.8004]
["bitfinex","ETHUSD",1728437912244,4.04606,2471.6,2471.1,0.8004]
["bitfinex","ETHUSD",1728437912532,4.04585,2471.7,2471.1,0.8004]
["bitfinex","ETHUSD",1728437912828,8.09177,2471.7,2471.1,0.8004]
["bitfinex","ETHUSD",1728437912992,4.04585,2471.7,2471.1,0.8004]
["bitfinex","ETHUSD",1728437913198,4.04559,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1728437913395,4.04546,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1728437913637,4.04546,2472.0,2471.6,0.7683]
["bitfinex","ETHUSD",1728437913837,4.04547,2471.9,2471.6,0.7683]
["bitfinex","ETHUSD",1728437914333,4.04546,2472.0,2471.6,0.7683]
["bitfinex","ETHUSD",1728437914334,8.09091,2472.0,2471.6,0.7683]
["bitfinex","ETHUSD",1728437914518,4.04545,2472.0,2471.6,0.7683]
["bitfinex","ETHUSD",1728437914723,8.900001,2472.0,2471.6,0.7683]
["bitfinex","ETHUSD",1728437914906,8.09089,2472.0,2471.6,0.7683]
["bitfinex","ETHUSD",1728437915111,4.04544,2472.0,2471.6,0.7683]
["bitfinex","ETHUSD",1728437915319,4.04559,2471.9,2471.6,0.7683]
["bitfinex","ETHUSD",1728437915537,4.04692,2471.1,2470.5,4.04762]
["bitfinex","ETHUSD",1728437915737,4.84865,2471.6,2470.3,0.7549]
["bitfinex","ETHUSD",1728437915738,4.04745,2470.7,2470.3,0.7549]
["bitfinex","ETHUSD",1728437915936,4.04743,2470.8,2470.3,0.7549]
["bitfinex","ETHUSD",1728437916144,4.04762,2470.6,2470.3,0.7549]
["bitfinex","ETHUSD",1728437916836,4.04787,2470.5,2470.3,0.7549]
["bitfinex","ETHUSD",1728437917045,4.04762,2470.6,2470.3,0.7549]
["bitfinex","ETHUSD",1728437917545,8.09535,2470.6,2470.3,0.7549]
["bitfinex","ETHUSD",1728437917743,4.04762,2470.6,2470.3,0.7549]
["bitfinex","ETHUSD",1728437918043,4.04776,2470.5,2470.3,0.7549]
["bitfinex","ETHUSD",1728437918338,4.04762,2470.6,2470.1,0.81]
["bitfinex","ETHUSD",1728437918522,8.09534,2470.6,2470.1,0.81]
["bitfinex","ETHUSD",1728437918700,4.04777,2470.5,2470.1,0.81]
["bitfinex","ETHUSD",1728437918905,4.04762,2470.6,2470.1,0.81]
["bitfinex","ETHUSD",1728437919138,8.09599,2470.4,2469.7,4.85896]
["bitfinex","ETHUSD",1728437919340,4.04814,2470.3,2469.7,4.85896]
["bitfinex","ETHUSD",1728437919544,4.5009023,2470.6,2469.9,4.04858]
["bitfinex","ETHUSD",1728437919746,4.04764,2470.6,2469.9,4.04858]
["bitfinex","ETHUSD",1728437920457,4.04787,2470.5,2469.9,4.04858]
["bitfinex","ETHUSD",1728437921023,4.04804,2470.4,2469.7,4.859]
["bitfinex","ETHUSD",1728437921343,4.0482,2470.3,2469.7,0.81]
["bitfinex","ETHUSD",1728437922650,4.04837,2470.2,2469.7,0.81]
["bitfinex","ETHUSD",1728437924107,4.04842,2470.1,2469.7,0.81]
["bitfinex","ETHUSD",1728437924314,4.84097,2470.2,2469.7,0.81]
["bitfinex","ETHUSD",1728437924525,8.88935,2470.2,2469.7,0.81]
["bitfinex","ETHUSD",1728437924724,4.84097,2470.2,2469.7,0.81]
["bitfinex","ETHUSD",1728437925622,4.04837,2470.2,2469.7,0.81]
["bitfinex","ETHUSD",1728437928041,8.09675,2470.2,2469.7,0.81]
["bitfinex","ETHUSD",1728437928224,4.04837,2470.2,2469.7,0.81]
["bitfinex","ETHUSD",1728437928430,4.04875,2469.9,2468.7,0.7512]
["bitfinex","ETHUSD",1728437928621,4.04851,2470.1,2469.2,0.7512]
["bitfinex","ETHUSD",1728437929062,0.7926,2470.5,2469.3,4.04959]
["bitfinex","ETHUSD",1728437929288,4.04888,2469.9,2469.2,0.7512]
["bitfinex","ETHUSD",1728437929478,4.04888,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1728437929753,4.04888,2469.9,2469.3,4.04959]
["bitfinex","ETHUSD",1728437930420,8.09701,2470.1,2469.3,4.934668]
["bitfinex","ETHUSD",1728437930731,4.0486,2470.0,2469.6,0.7632]
["bitfinex","ETHUSD",1728437931066,4.04848,2470.1,2469.6,0.7632]
["bitfinex","ETHUSD",1728437931558,4.04902,2469.8,2469.1,4.05]
["bitfinex","ETHUSD",1728437931720,4.04902,2469.8,2469.2,4.81304]
["bitfinex","ETHUSD",1728437932166,4.04908,2469.7,2469.2,0.7632]
["bitfinex","ETHUSD",1728437932520,0.7551,2470.0,2469.2,0.7632]
["bitfinex","ETHUSD",1728437932744,4.04955,2469.5,2469.0,4.86451]
["bitfinex","ETHUSD",1728437932918,4.04928,2469.6,2469.0,0.8143]
["bitfinex","ETHUSD",1728437933123,4.04914,2469.7,2469.0,0.8143]
["bitfinex","ETHUSD",1728437933124,4.04943,2469.5,2469.0,0.8143]
["bitfinex","ETHUSD",1728437934142,4.04943,2469.5,2469.0,4.8645]
["bitfinex","ETHUSD",1728437934346,4.04943,2469.5,2469.0,0.8143]
["bitfinex","ETHUSD",1728437934653,4.04943,2469.5,2469.0,4.86448]
["bitfinex","ETHUSD",1728437935227,4.04943,2469.5,2469.0,0.8143]
["bitfinex","ETHUSD",1728437935650,4.04943,2469.5,2469.0,4.86447]
["bitfinex","ETHUSD",1728437935850,4.04914,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1728437936481,4.454294,2469.6,2469.0,0.8143]
["bitfinex","ETHUSD",1728437936685,4.454294,2469.6,2469.0,4.86451]
["bitfinex","ETHUSD",1728437937188,0.404914,2469.6,2469.0,0.8143]
["bitfinex","ETHUSD",1728437937481,4.04941,2469.5,2469.0,0.8143]
["bitfinex","ETHUSD",1728437937684,0.404914,2469.6,2469.0,0.8143]
["bitfinex","ETHUSD",1728437937875,0.404914,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1728437938046,4.454154,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1728437938382,4.454154,2469.6,2469.0,0.8143]
["bitfinex","ETHUSD",1728437938959,4.454154,2469.6,2469.0,4.86441]
["bitfinex","ETHUSD",1728437939542,4.04914,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1728437939777,4.04893,2469.8,2469.3,0.8143]
["bitfinex","ETHUSD",1728437940896,4.04908,2469.7,2469.3,0.8143]
["bitfinex","ETHUSD",1728437941064,4.04883,2469.9,2469.3,0.8143]
["bitfinex","ETHUSD",1728437941265,4.04883,2469.9,2469.3,4.86387]
["bitfinex","ETHUSD",1728437941652,4.04908,2469.7,2469.3,0.8143]
["bitfinex","ETHUSD",1728437941976,4.95460472,2469.9,2469.3,4.86388]
["bitfinex","ETHUSD",1728437942483,4.25379724,2470.1,2469.5,4.04931]
["bitfinex","ETHUSD",1728437942662,4.04849,2470.1,2469.5,4.04931]
["bitfinex","ETHUSD",1728437942848,4.80327,2470.3,2469.3,0.8143]
["bitfinex","ETHUSD",1728437942849,4.049,2469.8,2469.3,0.8143]
["bitfinex","ETHUSD",1728437943065,4.04924,2469.6,2469.3,0.8143]
["bitfinex","ETHUSD",1728437943511,4.04956,2469.4,2469.0,0.8143]
["bitfinex","ETHUSD",1728437943705,8.09927,2469.4,2469.0,0.8143]
["bitfinex","ETHUSD",1728437944009,4.04956,2469.4,2469.0,0.8143]
["bitfinex","ETHUSD",1728437944383,4.859447,2469.4,2468.8,0.8143]
["bitfinex","ETHUSD",1728437944698,4.04956,2469.4,2468.8,0.8143]
["bitfinex","ETHUSD",1728437945012,4.05023,2469.0,2468.6,0.8143]
["bitfinex","ETHUSD",1728437945314,4.80529,2469.1,2468.6,4.86512]
["bitfinex","ETHUSD",1728437945315,0.885552,2468.9,2468.6,4.86512]
["bitfinex","ETHUSD",1728437945472,0.7551,2469.3,2468.6,0.8143]
["bitfinex","ETHUSD",1728437945672,4.05004,2469.2,2468.6,0.8143]
["bitfinex","ETHUSD",1728437946307,4.05006,2469.1,2468.6,0.8143]
["bitfinex","ETHUSD",1728437946469,4.05004,2469.2,2468.6,0.8143]
["bitfinex","ETHUSD",1728437946898,4.05004,2469.2,2468.6,4.86513]
["bitfinex","ETHUSD",1728437947227,5.43925642,2469.2,2468.0,0.7986]
["bitfinex","ETHUSD",1728437947509,0.7903,2468.6,2468.0,0.7986]
["bitfinex","ETHUSD",1728437947707,4.0513,2468.4,2468.0,0.7986]
["bitfinex","ETHUSD",1728437947917,0.7903,2468.6,2468.0,0.7986]
["bitfinex","ETHUSD",1728437948082,4.05136,2468.4,2467.8,4.05216]
["bitfinex","ETHUSD",1728437948565,4.05133,2468.4,2467.8,4.05216]
["bitfinex","ETHUSD",1728437948976,4.84125,2468.6,2467.9,0.7587]
["bitfinex","ETHUSD",1728437948977,4.05095,2468.6,2467.9,0.7587]
["bitfinex","ETHUSD",1728437949199,4.05095,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1728437949382,8.10129,2468.8,2468.0,4.05174]
["bitfinex","ETHUSD",1728437949589,4.0503,2469.0,2468.4,4.05109]
["bitfinex","ETHUSD",1728437949780,0.90601128,2469.2,2468.6,0.7587]
["bitfinex","ETHUSD",1728437949781,4.05021,2469.1,2468.6,0.7587]
["bitfinex","ETHUSD",1728437950005,4.95597128,2469.2,2468.6,0.7587]
["bitfinex","ETHUSD",1728437950006,4.04996,2469.2,2468.6,0.7587]
["bitfinex","ETHUSD",1728437950211,4.04996,2469.2,2468.6,4.80955]
["bitfinex","ETHUSD",1728437950869,0.7539,2469.5,2468.8,4.05054]
["bitfinex","ETHUSD",1728437951211,4.04955,2469.5,2468.9,0.8196]
["bitfinex","ETHUSD",1728437951386,4.04955,2469.5,2469.0,0.48701]
["bitfinex","ETHUSD",1728437951800,4.04932,2469.6,2469.0,0.48701]
["bitfinex","ETHUSD",1728437952112,4.04943,2469.5,2469.0,0.48701]
["bitfinex","ETHUSD",1728437952280,4.04932,2469.6,2469.0,4.53721]
["bitfinex","ETHUSD",1728437952484,4.04932,2469.6,2469.1,0.535681]
["bitfinex","ETHUSD",1728437953175,4.04909,2469.7,2469.1,4.585721]
["bitfinex","ETHUSD",1728437953512,4.049,2469.8,2469.2,4.04987]
["bitfinex","ETHUSD",1728437953810,4.049,2469.8,2469.3,0.787]
["bitfinex","ETHUSD",1728437955210,4.04866,2470.0,2469.3,1.3242551]
["bitfinex","ETHUSD",1728437955522,4.04793,2470.4,2469.7,4.84633]
["bitfinex","ETHUSD",1728437955715,4.04818,2470.3,2469.7,4.84633]
["bitfinex","ETHUSD",1728437956012,4.04818,2470.3,2469.7,0.7973]
["bitfinex","ETHUSD",1728437956403,4.04818,2470.3,2469.7,4.84631]
["bitfinex","ETHUSD",1728437956574,4.04818,2470.3,2469.7,5.735855]
["bitfinex","ETHUSD",1728437958134,4.04793,2470.4,2469.8,4.04887]
["bitfinex","ETHUSD",1728437958333,4.04761,2470.6,2469.8,4.0488]
["bitfinex","ETHUSD",1728437958638,4.04796,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1728437958790,4.04796,2470.4,2469.8,5.0272805]
["bitfinex","ETHUSD",1728437959220,4.0478,2470.5,2469.9,4.86443]
["bitfinex","ETHUSD",1728437959529,4.04761,2470.6,2469.9,0.8158]
["bitfinex","ETHUSD",1728437959704,4.04761,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1728437959910,4.04734,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1728437960152,4.04734,2470.8,2470.3,0.7857]
["bitfinex","ETHUSD",1728437960441,4.04712,2470.9,2470.3,0.7857]
["bitfinex","ETHUSD",1728437960730,8.09406,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1728437961229,8.09406,2471.0,2470.3,0.7857]
["bitfinex","ETHUSD",1728437961230,4.04712,2470.9,2470.3,0.7857]
["bitfinex","ETHUSD",1728437961392,4.04712,2470.9,2470.3,1.7143807]
["bitfinex","ETHUSD",1728437961393,4.04738,2470.8,2470.3,1.7143807]
["bitfinex","ETHUSD",1728437961854,4.04745,2470.7,2470.3,0.7857]
["bitfinex","ETHUSD",1728437963232,4.04712,2470.9,2470.3,0.7857]
["bitfinex","ETHUSD",1728437963442,4.04731,2470.8,2470.3,0.7857]
["bitfinex","ETHUSD",1728437963734,4.04712,2470.9,2470.3,0.7857]
["bitfinex","ETHUSD",1728437964141,4.04712,2470.9,2470.4,4.04787]
["bitfinex","ETHUSD",1728437964440,4.87579,2470.7,2469.9,4.81623]
["bitfinex","ETHUSD",1728437964646,4.04717,2470.9,2469.9,0.7675]
["bitfinex","ETHUSD",1728437964939,4.04727,2470.8,2470.4,0.7675]
["bitfinex","ETHUSD",1728437965135,4.939544,2470.8,2470.4,0.7675]
["bitfinex","ETHUSD",1728437966198,0.8283,2471.0,2470.4,0.7675]
["bitfinex","ETHUSD",1728437966406,4.04722,2470.9,2470.4,0.7675]
["bitfinex","ETHUSD",1728437966839,8.09444,2470.9,2470.4,0.7675]
["bitfinex","ETHUSD",1728437967039,4.53324514,2471.1,2470.4,0.7675]
["bitfinex","ETHUSD",1728437967245,4.04774,2470.6,2470.4,0.7675]
["bitfinex","ETHUSD",1728437967545,8.09548,2470.6,2470.4,0.7675]
["bitfinex","ETHUSD",1728437967750,4.04774,2470.6,2470.4,0.7675]
["bitfinex","ETHUSD",1728437970023,8.09545,2470.6,2470.4,0.7675]
["bitfinex","ETHUSD",1728437970228,4.04803,2470.4,2470.0,0.7863]
["bitfinex","ETHUSD",1728437970517,4.04803,2470.4,2469.8,4.83518]
["bitfinex","ETHUSD",1728437971125,4.04803,2470.4,2469.8,0.7863]
["bitfinex","ETHUSD",1728437971325,4.04842,2470.1,2469.8,0.7863]
["bitfinex","ETHUSD",1728437971539,0.404842,2470.0,2469.8,0.7863]
["bitfinex","ETHUSD",1728437971711,8.86948,2470.3,2469.8,0.7863]
["bitfinex","ETHUSD",1728437971905,4.04844,2470.1,2469.8,0.7863]
["bitfinex","ETHUSD",1728437972718,8.86952,2470.3,2469.8,0.7863]
["bitfinex","ETHUSD",1728437973014,4.04843,2470.1,2469.8,0.7863]
["bitfinex","ETHUSD",1728437973224,5.708142,2470.3,2469.4,0.8328]
["bitfinex","ETHUSD",1728437973426,4.04906,2469.8,2469.4,0.8328]
["bitfinex","ETHUSD",1728437973628,4.04862,2470.0,2469.4,0.8328]
["bitfinex","ETHUSD",1728437973851,8.502192,2470.0,2469.4,0.8328]
["bitfinex","ETHUSD",1728437974226,4.04879,2469.9,2469.4,0.8328]
["bitfinex","ETHUSD",1728437974733,4.04891,2469.8,2469.4,0.8328]
["bitfinex","ETHUSD",1728437974940,4.453482,2470.0,2469.4,0.8328]
["bitfinex","ETHUSD",1728437975148,4.04877,2469.9,2469.4,0.8328]
["bitfinex","ETHUSD",1728437975665,0.7731,2470.3,2469.4,1.321042]
["bitfinex","ETHUSD",1728437975877,0.20751243,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1728437976072,4.04837,2470.2,2469.8,0.8053]
["bitfinex","ETHUSD",1728437976222,4.04798,2470.4,2469.8,0.8053]
["bitfinex","ETHUSD",1728437976559,4.04813,2470.3,2469.8,0.8053]
["bitfinex","ETHUSD",1728437976767,4.55149924,2470.4,2469.8,0.8053]
["bitfinex","ETHUSD",1728437977064,4.0483,2470.2,2469.8,0.8053]
["bitfinex","ETHUSD",1728437977560,4.04842,2470.1,2469.8,0.8053]
["bitfinex","ETHUSD",1728437977941,4.04844,2470.1,2469.8,0.8053]
["bitfinex","ETHUSD",1728437978134,4.04859,2470.0,2469.8,0.8053]
["bitfinex","ETHUSD",1728437978761,4.04859,2470.0,2469.6,0.8053]
["bitfinex","ETHUSD",1728437978762,4.04881,2469.9,2469.6,0.8053]
["bitfinex","ETHUSD",1728437978962,4.04843,2470.1,2469.6,0.8053]
["bitfinex","ETHUSD",1728437979174,4.04834,2470.2,2469.6,0.8053]
["bitfinex","ETHUSD",1728437979776,4.04843,2470.1,2469.6,0.8053]
["bitfinex","ETHUSD",1728437979977,4.0485,2470.1,2469.6,0.8053]
["bitfinex","ETHUSD",1728437980142,4.04868,2470.0,2469.6,1.695707]
["bitfinex","ETHUSD",1728437980335,4.04907,2469.7,2469.6,0.8053]
["bitfinex","ETHUSD",1728437980744,4.04907,2469.7,2469.3,0.8311]
["bitfinex","ETHUSD",1728437981139,4.04934,2469.6,2469.3,0.8311]
["bitfinex","ETHUSD",1728437981739,4.04907,2469.7,2469.3,0.8311]
["bitfinex","ETHUSD",1728437982535,4.04918,2469.7,2469.3,1.319199]
["bitfinex","ETHUSD",1728437984173,4.04881,2469.9,2469.3,1.319199]
["bitfinex","ETHUSD",1728437984412,4.04891,2469.8,2469.3,1.319199]
["bitfinex","ETHUSD",1728437984535,4.04881,2469.9,2469.3,1.319199]
["bitfinex","ETHUSD",1728437984739,4.846,2470.1,2469.4,0.7504]
["bitfinex","ETHUSD",1728437984740,4.0485,2470.1,2469.4,0.7504]
["bitfinex","ETHUSD",1728437984936,4.0481,2470.3,2469.7,0.782]
["bitfinex","ETHUSD",1728437985184,4.04845,2470.1,2469.7,0.782]
["bitfinex","ETHUSD",1728437985603,4.0481,2470.3,2469.7,0.782]
["bitfinex","ETHUSD",1728437985758,4.04828,2470.2,2469.7,1.31438682]
["bitfinex","ETHUSD",1728437985952,4.0481,2470.3,2469.7,5.36339682]
["bitfinex","ETHUSD",1728437986146,4.0481,2470.3,2469.7,1.31438682]
["bitfinex","ETHUSD",1728437986576,8.09634,2470.3,2469.7,1.31438682]
["bitfinex","ETHUSD",1728437986779,4.04825,2470.2,2469.7,1.31438682]
["bitfinex","ETHUSD",1728437987442,4.0481,2470.3,2469.8,0.53634868]
["bitfinex","ETHUSD",1728437988166,8.09629,2470.3,2469.8,0.53634868]
["bitfinex","ETHUSD",1728437988492,4.0481,2470.3,2469.8,4.58524868]
["bitfinex","ETHUSD",1728437988699,4.04843,2470.1,2469.8,0.53634868]
["bitfinex","ETHUSD",1728437988856,4.04843,2470.1,2469.7,3.782]
["bitfinex","ETHUSD",1728437990405,4.04838,2470.2,2469.2,4.04986]
["bitfinex","ETHUSD",1728437990568,4.04838,2470.2,2468.8,5.0]
["bitfinex","ETHUSD",1728437990569,4.04938,2469.6,2469.3,0.7562]
["bitfinex","ETHUSD",1728437990892,4.04949,2469.5,2469.3,0.7562]
["bitfinex","ETHUSD",1728437991104,4.04938,2469.6,2469.3,0.7562]
["bitfinex","ETHUSD",1728437991266,4.04976,2469.3,2468.9,0.7852]
["bitfinex","ETHUSD",1728437991761,8.09961,2469.3,2468.9,0.7852]
["bitfinex","ETHUSD",1728437991956,4.04976,2469.3,2468.9,0.7852]
["bitfinex","ETHUSD",1728437992657,4.05021,2469.1,2468.6,0.7581]
["bitfinex","ETHUSD",1728437993004,8.10038,2469.1,2468.6,0.7581]
["bitfinex","ETHUSD",1728437993159,4.05017,2469.1,2468.6,0.7581]
["bitfinex","ETHUSD",1728437994188,4.05024,2469.0,2468.6,0.7581]
["bitfinex","ETHUSD",1728437994412,0.809925,2469.3,2468.6,1.539018]
["bitfinex","ETHUSD",1728437994413,4.04973,2469.3,2468.6,1.539018]
["bitfinex","ETHUSD",1728437994598,4.04999,2469.2,2468.6,5.589778]
["bitfinex","ETHUSD",1728437995394,4.0502,2469.1,2468.6,0.7581]
["bitfinex","ETHUSD",1728437995594,8.10039,2469.1,2468.6,0.7581]
["bitfinex","ETHUSD",1728437995794,4.05019,2469.1,2468.6,0.7581]
["bitfinex","ETHUSD",1728437996496,4.04979,2469.3,2468.6,4.80886]
["bitfinex","ETHUSD",1728437996497,8.09966,2469.3,2468.6,4.80886]
["bitfinex","ETHUSD",1728437996699,4.04979,2469.3,2468.6,0.7581]
["bitfinex","ETHUSD",1728437996899,4.05008,2469.1,2468.6,0.7581]
["bitfinex","ETHUSD",1728437997192,4.04979,2469.3,2468.6,5.994865]
["bitfinex","ETHUSD",1728437997402,8.09963,2469.3,2468.6,5.994865]
["bitfinex","ETHUSD",1728437997560,4.04979,2469.3,2468.6,5.994865]
["bitfinex","ETHUSD",1728437997762,4.04991,2469.2,2468.6,5.994865]
["bitfinex","ETHUSD",1728437998397,4.05011,2469.1,2468.6,1.944105]
["bitfinex","ETHUSD",1728437998599,4.05011,2469.1,2468.6,0.7581]
["bitfinex","ETHUSD",1728437998925,4.05023,2469.0,2468.6,0.7581]
["bitfinex","ETHUSD",1728437999217,4.05048,2468.9,2468.6,0.7581]
["bitfinex","ETHUSD",1728437999447,4.05071,2468.7,2468.3,0.7799]
["bitfinex","ETHUSD",1728437999608,4.05056,2468.8,2468.3,0.7799]
["bitfinex","ETHUSD",1728438000169,0.810097,2468.8,2468.3,0.7799]
["bitfinex","ETHUSD",1728438000402,4.0512,2468.4,2468.3,0.7799]
["bitfinex","ETHUSD",1728438000722,4.05099,2468.6,2468.0,0.7513]
["bitfinex","ETHUSD",1728438000723,4.05156,2468.2,2468.0,0.7513]
["bitfinex","ETHUSD",1728438000868,4.05127,2468.4,2468.0,0.7513]
["bitfinex","ETHUSD",1728438001072,4.0514,2468.3,2468.0,0.7513]
["bitfinex","ETHUSD",1728438001367,4.05127,2468.4,2468.0,0.7513]
["bitfinex","ETHUSD",1728438001574,4.0514,2468.3,2468.0,0.7513]
["bitfinex","ETHUSD",1728438001822,4.05127,2468.4,2468.0,0.7513]
["bitfinex","ETHUSD",1728438001982,4.05139,2468.3,2468.0,0.7513]
["bitfinex","ETHUSD",1728438002185,4.05155,2468.2,2468.0,0.7513]
["bitfinex","ETHUSD",1728438002496,4.05127,2468.4,2468.0,0.7513]
["bitfinex","ETHUSD",1728438002701,4.05095,2468.6,2468.0,0.7513]
["bitfinex","ETHUSD",1728438002873,4.538405,2468.6,2468.0,0.7513]
["bitfinex","ETHUSD",1728438003217,0.487455,2468.6,2467.0,5.17718551]
["bitfinex","ETHUSD",1728438003431,4.05237,2467.7,2467.4,0.8048]
["bitfinex","ETHUSD",1728438003921,4.05177,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1728438004281,0.8236,2468.3,2467.4,0.8048]
["bitfinex","ETHUSD",1728438004477,4.05192,2468.0,2467.4,0.8048]
["bitfinex","ETHUSD",1728438004728,4.05161,2468.2,2467.6,4.05251]
["bitfinex","ETHUSD",1728438004931,4.05125,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1728438005422,4.05147,2468.3,2467.7,4.05224]
["bitfinex","ETHUSD",1728438005605,4.05147,2468.3,2467.7,4.943774]
["bitfinex","ETHUSD",1728438005806,4.05125,2468.4,2467.7,4.943724]
["bitfinex","ETHUSD",1728438006005,4.0514,2468.3,2467.8,0.7861]
["bitfinex","ETHUSD",1728438006307,4.05125,2468.4,2467.8,0.7861]
["bitfinex","ETHUSD",1728438006685,4.05125,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1728438007524,4.83015,2468.6,2467.9,4.05201]
["bitfinex","ETHUSD",1728438007728,4.05163,2468.2,2467.8,0.7861]
["bitfinex","ETHUSD",1728438008025,0.7698,2468.3,2467.6,0.7928]
["bitfinex","ETHUSD",1728438008209,4.052,2468.0,2467.6,0.7928]
["bitfinex","ETHUSD",1728438008384,4.05198,2468.0,2467.6,0.7928]
["bitfinex","ETHUSD",1728438008584,4.05171,2468.1,2467.6,0.7928]
["bitfinex","ETHUSD",1728438008817,4.05157,2468.2,2467.6,0.7928]
["bitfinex","ETHUSD",1728438009026,8.10321,2468.2,2467.6,0.7928]
["bitfinex","ETHUSD",1728438009222,4.05181,2468.1,2467.6,0.7928]
["bitfinex","ETHUSD",1728438010706,8.10323,2468.2,2467.6,4.84531]
["bitfinex","ETHUSD",1728438010911,4.05157,2468.2,2467.6,4.84531]
["bitfinex","ETHUSD",1728438011221,4.05157,2468.2,2467.6,10.087532]
["bitfinex","ETHUSD",1728438011646,0.20289813,2468.9,2468.1,4.05163]
["bitfinex","ETHUSD",1728438011834,7.42,2470.0,2467.6,1.189802]
["bitfinex","ETHUSD",1728438011835,4.04942,2469.5,2468.8,0.8298]
["bitfinex","ETHUSD",1728438012042,4.04917,2469.7,2469.1,4.05001]
["bitfinex","ETHUSD",1728438012356,4.04923,2469.7,2469.2,0.8298]
["bitfinex","ETHUSD",1728438012502,4.04941,2469.5,2469.2,0.8298]
["bitfinex","ETHUSD",1728438012702,4.25112205,2470.3,2469.2,0.8298]
["bitfinex","ETHUSD",1728438012703,4.0486,2470.0,2469.2,0.8298]
["bitfinex","ETHUSD",1728438012911,4.83442,2470.3,2469.7,0.8298]
["bitfinex","ETHUSD",1728438013227,0.888226,2470.3,2469.7,0.8298]
["bitfinex","ETHUSD",1728438013433,4.04784,2470.5,2469.8,4.04878]
["bitfinex","ETHUSD",1728438013806,4.04795,2470.4,2469.8,4.04878]
["bitfinex","ETHUSD",1728438014024,4.04795,2470.4,2469.7,4.87884]
["bitfinex","ETHUSD",1728438015542,4.04795,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1728438015745,4.04784,2470.5,2469.8,4.0489]
["bitfinex","ETHUSD",1728438015917,4.66354417,2470.5,2469.8,4.0489]
["bitfinex","ETHUSD",1728438016122,4.04802,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1728438016744,4.85951,2470.7,2469.8,4.0489]
["bitfinex","ETHUSD",1728438016961,7.5422669,2471.0,2470.1,0.7686]
["bitfinex","ETHUSD",1728438016962,8.09437,2470.9,2470.1,0.7686]
["bitfinex","ETHUSD",1728438017257,1.2091216,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1728438017409,4.04737,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1728438018016,4.04713,2470.9,2470.2,4.04823]
["bitfinex","ETHUSD",1728438018431,4.04684,2471.1,2470.2,4.04823]
["bitfinex","ETHUSD",1728438018646,4.04728,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1728438018841,4.04723,2470.9,2470.2,4.04823]
["bitfinex","ETHUSD",1728438019044,4.04723,2470.9,2470.1,0.7686]
["bitfinex","ETHUSD",1728438019045,4.04745,2470.7,2470.1,3.7686]
["bitfinex","ETHUSD",1728438019363,4.04773,2470.6,2470.1,3.7686]
["bitfinex","ETHUSD",1728438019566,4.04777,2470.5,2470.1,0.7686]
["bitfinex","ETHUSD",1728438020038,4.04808,2470.4,2470.1,0.7686]
["bitfinex","ETHUSD",1728438020427,4.04795,2470.4,2470.1,0.7686]
["bitfinex","ETHUSD",1728438020826,4.04777,2470.5,2470.1,0.7686]
["bitfinex","ETHUSD",1728438021065,8.09566,2470.5,2470.1,0.7686]
["bitfinex","ETHUSD",1728438021423,4.04777,2470.5,2470.1,0.7686]
["bitfinex","ETHUSD",1728438021763,4.04797,2470.4,2470.1,0.7686]
["bitfinex","ETHUSD",1728438023066,4.04872,2470.0,2469.7,0.8074]
["bitfinex","ETHUSD",1728438023364,4.04833,2470.2,2469.7,0.8074]
["bitfinex","ETHUSD",1728438023521,4.0488,2469.9,2469.3,0.8075]
["bitfinex","ETHUSD",1728438023964,4.04891,2469.8,2469.3,0.8075]
["bitfinex","ETHUSD",1728438024265,4.0488,2469.9,2469.3,0.8075]
["bitfinex","ETHUSD",1728438024626,4.04894,2469.8,2469.3,0.8075]
["bitfinex","ETHUSD",1728438025030,4.0488,2469.9,2469.3,0.8075]
["bitfinex","ETHUSD",1728438025227,4.0488,2469.9,2469.3,4.85719]
["bitfinex","ETHUSD",1728438025667,4.0488,2469.9,2469.3,0.8075]
["bitfinex","ETHUSD",1728438025879,4.0488,2469.9,2469.3,4.85719]
["bitfinex","ETHUSD",1728438027749,4.858529,2469.9,2469.3,4.85719]
["bitfinex","ETHUSD",1728438027951,8.907399,2469.9,2469.3,0.8075]
["bitfinex","ETHUSD",1728438028152,4.858529,2469.9,2469.3,0.8075]
["bitfinex","ETHUSD",1728438031264,4.858529,2469.9,2469.3,4.85721]
["bitfinex","ETHUSD",1728438032490,8.907389,2469.9,2469.3,4.85721]
["bitfinex","ETHUSD",1728438032871,4.858529,2469.9,2469.3,4.85721]
["bitfinex","ETHUSD",1728438033054,8.09769,2469.9,2469.3,0.8075]
["bitfinex","ETHUSD",1728438033666,4.0488,2469.9,2469.3,4.85721]
["bitfinex","ETHUSD",1728438035097,4.0488,2469.9,2469.4,4.04948]
["bitfinex","ETHUSD",1728438035473,4.0488,2469.9,2469.4,3.0]
["bitfinex","ETHUSD",1728438038077,4.04895,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1728438038780,4.04895,2469.8,2469.3,0.8075]
["bitfinex","ETHUSD",1728438038781,4.04909,2469.7,2469.3,0.8075]
["bitfinex","ETHUSD",1728438039687,4.0488,2469.9,2469.3,0.8075]
["bitfinex","ETHUSD",1728438040011,4.0488,2469.9,2469.4,3.0]
["bitfinex","ETHUSD",1728438040378,8.09766,2469.9,2469.4,3.0]
["bitfinex","ETHUSD",1728438040590,4.0488,2469.9,2469.4,3.0]
["bitfinex","ETHUSD",1728438040802,4.04892,2469.8,2469.4,3.0]
["bitfinex","ETHUSD",1728438041620,4.04892,2469.8,2469.3,0.8075]
["bitfinex","ETHUSD",1728438042911,4.0488,2469.9,2469.4,3.0]
["bitfinex","ETHUSD",1728438043113,4.0488,2469.9,2469.4,7.04956]
["bitfinex","ETHUSD",1728438043282,4.0488,2469.9,2469.4,3.0]
["bitfinex","ETHUSD",1728438043912,4.04814,2470.3,2469.6,4.04907]
["bitfinex","ETHUSD",1728438044211,4.04846,2470.1,2469.5,4.83509]
["bitfinex","ETHUSD",1728438045013,8.09699,2470.1,2469.5,4.83509]
["bitfinex","ETHUSD",1728438045821,8.097,2470.1,2469.5,4.83509]
["bitfinex","ETHUSD",1728438046017,4.04846,2470.1,2469.5,4.83509]
["bitfinex","ETHUSD",1728438046216,8.097,2470.1,2469.5,4.83509]
["bitfinex","ETHUSD",1728438046523,4.04858,2470.0,2469.5,5.72354]
["bitfinex","ETHUSD",1728438047221,4.04846,2470.1,2469.5,1.67415]
["bitfinex","ETHUSD",1728438047383,4.04816,2470.3,2469.5,1.67415]
["bitfinex","ETHUSD",1728438047384,4.80325,2470.5,2469.5,0.7857]
["bitfinex","ETHUSD",1728438047582,4.04785,2470.5,2470.0,0.7546]
["bitfinex","ETHUSD",1728438047798,4.04785,2470.5,2470.0,4.80317]
["bitfinex","ETHUSD",1728438048513,4.04785,2470.5,2470.0,0.7546]
["bitfinex","ETHUSD",1728438048712,4.04785,2470.5,2470.0,4.80316]
["bitfinex","ETHUSD",1728438048939,4.04785,2470.5,2470.0,5.688352]
["bitfinex","ETHUSD",1728438050035,4.04793,2470.4,2470.0,1.639792]
["bitfinex","ETHUSD",1728438050232,4.04785,2470.5,2470.0,0.7546]
["bitfinex","ETHUSD",1728438050547,0.759,2471.4,2470.0,0.7546]
["bitfinex","ETHUSD",1728438050847,4.04705,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1728438051210,4.04705,2471.0,2470.5,4.04772]
["bitfinex","ETHUSD",1728438051416,4.04678,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1728438051848,4.04678,2471.1,2470.5,0.7546]
["bitfinex","ETHUSD",1728438052064,4.04681,2471.1,2470.5,3.7546]
["bitfinex","ETHUSD",1728438052549,4.04681,2471.1,2470.5,7.80236]
["bitfinex","ETHUSD",1728438052855,4.04696,2471.0,2470.5,5.0281203]
["bitfinex","ETHUSD",1728438053025,4.04681,2471.1,2470.5,9.0758603]
["bitfinex","ETHUSD",1728438053421,8.09372,2471.1,2470.5,9.0758603]
["bitfinex","ETHUSD",1728438053643,4.04681,2471.1,2470.5,9.0758603]
["bitfinex","ETHUSD",1728438053838,4.04681,2471.1,2470.6,5.44843033]
["bitfinex","ETHUSD",1728438054014,4.04681,2471.1,2470.6,1.40087033]
["bitfinex","ETHUSD",1728438055025,4.04652,2471.3,2470.6,5.44834033]
["bitfinex","ETHUSD",1728438055356,4.04619,2471.5,2470.7,0.7769]
["bitfinex","ETHUSD",1728438055657,4.04619,2471.5,2470.8,4.26493703]
["bitfinex","ETHUSD",1728438055658,4.04648,2471.3,2470.8,4.26493703]
["bitfinex","ETHUSD",1728438056030,4.04648,2471.3,2470.8,0.21777703]
["bitfinex","ETHUSD",1728438057150,4.0462,2471.5,2470.8,0.21777703]
["bitfinex","ETHUSD",1728438057359,4.0464,2471.4,2470.8,7.26490703]
["bitfinex","ETHUSD",1728438057645,4.04645,2471.3,2470.9,1.2089137]
["bitfinex","ETHUSD",1728438058539,8.09181,2471.7,2471.1,4.04669]
["bitfinex","ETHUSD",1728438058861,8.09181,2471.7,2471.1,0.7831]
["bitfinex","ETHUSD",1728438058862,4.04588,2471.7,2471.1,0.7831]
["bitfinex","ETHUSD",1728438059064,4.04614,2471.5,2471.1,0.7831]
["bitfinex","ETHUSD",1728438059653,4.04596,2471.6,2471.1,0.7831]
["bitfinex","ETHUSD",1728438060229,4.04618,2471.5,2471.1,0.7831]
["bitfinex","ETHUSD",1728438060531,4.04599,2471.6,2471.1,0.7831]
["bitfinex","ETHUSD",1728438060848,4.04588,2471.7,2471.1,0.7831]
["bitfinex","ETHUSD",1728438061021,4.04588,2471.7,2471.1,1.68698237]
["bitfinex","ETHUSD",1728438061214,4.04606,2471.6,2471.1,1.68698237]
["bitfinex","ETHUSD",1728438061422,4.04588,2471.7,2471.1,1.68698237]
["bitfinex","ETHUSD",1728438061621,4.24436185,2471.9,2471.4,0.753]
["bitfinex","ETHUSD",1728438061821,8.28998185,2471.9,2471.4,0.753]
["bitfinex","ETHUSD",1728438062119,4.24436185,2471.9,2471.4,0.753]
["bitfinex","ETHUSD",1728438062346,4.24436185,2471.9,2471.4,1.637593]
["bitfinex","ETHUSD",1728438063523,4.04612,2471.5,2471.4,0.753]
["bitfinex","ETHUSD",1728438063865,4.04694,2471.0,2470.9,0.751]
["bitfinex","ETHUSD",1728438064367,4.04694,2471.0,2470.5,0.751]
["bitfinex","ETHUSD",1728438064664,4.04679,2471.1,2470.5,1.230878]
["bitfinex","ETHUSD",1728438064665,4.04714,2470.9,2470.5,1.230878]
["bitfinex","ETHUSD",1728438064862,4.04697,2471.0,2470.5,1.230878]
["bitfinex","ETHUSD",1728438065022,4.04697,2471.0,2470.5,4.230878]
["bitfinex","ETHUSD",1728438065224,4.04679,2471.1,2470.5,4.230878]
["bitfinex","ETHUSD",1728438065437,4.04679,2471.1,2470.6,0.8278658]
["bitfinex","ETHUSD",1728438065755,4.04696,2471.0,2470.6,0.8278658]
["bitfinex","ETHUSD",1728438066162,4.04679,2471.1,2470.6,0.8278658]
["bitfinex","ETHUSD",1728438066861,4.04809,2470.3,2470.1,0.7847]
["bitfinex","ETHUSD",1728438067422,4.04809,2470.3,2469.7,0.7847]
["bitfinex","ETHUSD",1728438068129,4.04844,2470.1,2469.7,0.7847]
["bitfinex","ETHUSD",1728438070882,4.04848,2470.1,2469.7,0.7847]
["bitfinex","ETHUSD",1728438071121,4.04884,2469.9,2469.4,0.782]
["bitfinex","ETHUSD",1728438071383,4.0472,2470.9,2470.2,4.04814]
["bitfinex","ETHUSD",1728438071606,4.0472,2470.9,2470.4,0.782]
["bitfinex","ETHUSD",1728438071748,4.939885,2470.9,2470.4,0.782]
["bitfinex","ETHUSD",1728438072156,4.04731,2470.8,2470.4,0.782]
["bitfinex","ETHUSD",1728438072894,4.939885,2470.9,2470.4,0.782]
["bitfinex","ETHUSD",1728438073486,8.987135,2470.9,2470.4,0.782]
["bitfinex","ETHUSD",1728438073785,4.04737,2470.8,2470.4,0.782]
["bitfinex","ETHUSD",1728438074086,5.41882703,2470.8,2470.4,0.782]
["bitfinex","ETHUSD",1728438074654,4.04747,2470.7,2470.2,0.7819]
["bitfinex","ETHUSD",1728438074860,4.04764,2470.6,2470.2,0.7819]
["bitfinex","ETHUSD",1728438075262,4.04747,2470.7,2470.2,0.7819]
["bitfinex","ETHUSD",1728438075548,4.81428,2470.5,2469.9,0.7819]
["bitfinex","ETHUSD",1728438076060,4.81428,2470.5,2469.9,4.83063]
["bitfinex","ETHUSD",1728438076247,4.81428,2470.5,2469.9,0.7819]
["bitfinex","ETHUSD",1728438076451,4.04794,2470.4,2469.9,0.7819]
["bitfinex","ETHUSD",1728438076653,4.81428,2470.5,2469.9,4.83061]
["bitfinex","ETHUSD",1728438076888,4.81428,2470.5,2469.9,0.7819]
["bitfinex","ETHUSD",1728438077555,4.81428,2470.5,2469.9,4.83058]
["bitfinex","ETHUSD",1728438078897,4.81428,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1728438079788,4.81088,2470.7,2470.0,4.04855]
["bitfinex","ETHUSD",1728438079972,4.04748,2470.7,2470.0,4.04855]
["bitfinex","ETHUSD",1728438080371,8.09507,2470.7,2470.0,4.04855]
["bitfinex","ETHUSD",1728438080575,8.980917,2470.7,2470.0,4.04855]
["bitfinex","ETHUSD",1728438080773,4.04765,2470.6,2470.0,4.04855]
["bitfinex","ETHUSD",1728438084980,4.04777,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1728438085587,4.04777,2470.5,2469.9,1.669838]
["bitfinex","ETHUSD",1728438085774,4.04777,2470.5,2469.9,4.83063]
["bitfinex","ETHUSD",1728438086182,8.09564,2470.5,2469.9,4.83063]
["bitfinex","ETHUSD",1728438086401,4.04777,2470.5,2469.9,0.7819]
["bitfinex","ETHUSD",1728438086589,4.04792,2470.4,2469.9,0.7819]
["bitfinex","ETHUSD",1728438086793,4.04814,2470.3,2469.7,0.7538]
["bitfinex","ETHUSD",1728438087000,4.04851,2470.1,2469.7,0.7538]
["bitfinex","ETHUSD",1728438087198,4.04826,2470.2,2469.7,0.7538]
["bitfinex","ETHUSD",1728438088492,8.09664,2470.2,2469.7,0.7538]
["bitfinex","ETHUSD",1728438088921,4.04844,2470.1,2469.7,0.7538]
["bitfinex","ETHUSD",1728438089425,0.80967,2470.1,2469.7,0.7538]
["bitfinex","ETHUSD",1728438089716,4.04844,2470.1,2469.7,0.7538]
["bitfinex","ETHUSD",1728438090021,4.04858,2470.0,2469.7,0.7538]
["bitfinex","ETHUSD",1728438090599,4.04826,2470.2,2469.7,0.7538]
["bitfinex","ETHUSD",1728438090900,4.04876,2469.9,2469.4,0.8127]
["bitfinex","ETHUSD",1728438091075,4.04907,2469.7,2469.1,4.86274]
["bitfinex","ETHUSD",1728438091281,4.04907,2469.7,2469.1,0.8127]
["bitfinex","ETHUSD",1728438091282,4.04926,2469.6,2469.1,0.8127]
["bitfinex","ETHUSD",1728438092609,4.04926,2469.6,2469.1,3.8127]
["bitfinex","ETHUSD",1728438093111,4.04907,2469.7,2469.1,7.86266]
["bitfinex","ETHUSD",1728438093318,4.04907,2469.7,2469.1,9.053942]
["bitfinex","ETHUSD",1728438094806,4.04849,2470.1,2469.4,4.04946]
["bitfinex","ETHUSD",1728438095026,4.04859,2470.0,2469.5,0.7575]
["bitfinex","ETHUSD",1728438097236,8.24169541,2470.1,2469.1,0.772]
["bitfinex","ETHUSD",1728438097237,4.04924,2469.6,2469.1,0.772]
["bitfinex","ETHUSD",1728438097608,4.04957,2469.4,2468.9,0.772]
["bitfinex","ETHUSD",1728438097936,4.0499,2469.2,2468.9,0.772]
["bitfinex","ETHUSD",1728438098304,8.09993,2469.2,2468.9,0.772]
["bitfinex","ETHUSD",1728438098604,4.0499,2469.2,2468.9,0.772]
["bitfinex","ETHUSD",1728438099020,4.04964,2469.4,2468.9,0.772]
["bitfinex","ETHUSD",1728438099240,4.86711,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1728438099398,4.04853,2470.1,2469.6,0.772]
["bitfinex","ETHUSD",1728438099846,4.04879,2469.9,2469.6,0.772]
["bitfinex","ETHUSD",1728438100025,4.04891,2469.8,2469.6,0.772]
["bitfinex","ETHUSD",1728438100226,4.04891,2469.8,2469.2,8.09954]
["bitfinex","ETHUSD",1728438100227,4.04891,2469.8,2469.3,0.7882]
["bitfinex","ETHUSD",1728438100422,4.88031,2469.8,2469.3,0.7882]
["bitfinex","ETHUSD",1728438100627,4.04891,2469.8,2469.3,0.7882]
["bitfinex","ETHUSD",1728438100817,4.04867,2470.0,2469.3,0.7882]
["bitfinex","ETHUSD",1728438101145,4.04867,2470.0,2469.3,4.83785]
["bitfinex","ETHUSD",1728438101344,4.04885,2469.9,2469.3,5.726632]
["bitfinex","ETHUSD",1728438101822,4.0491,2469.7,2469.3,0.7882]
["bitfinex","ETHUSD",1728438104498,4.04892,2469.8,2469.3,0.7882]
["bitfinex","ETHUSD",1728438104732,8.09796,2469.8,2469.3,0.7882]
["bitfinex","ETHUSD",1728438105613,4.04892,2469.8,2469.3,0.7882]
["bitfinex","ETHUSD",1728438105957,3.68889733,2470.1,2469.5,0.7749]
["bitfinex","ETHUSD",1728438105958,4.04858,2470.1,2469.5,0.7749]
["bitfinex","ETHUSD",1728438106156,4.04858,2470.1,2469.5,5.306726]
["bitfinex","ETHUSD",1728438106861,4.04859,2470.0,2469.5,1.257336]
["bitfinex","ETHUSD",1728438107012,4.04859,2470.0,2469.5,0.7749]
["bitfinex","ETHUSD",1728438107447,4.04859,2470.0,2469.5,4.82428]
["bitfinex","ETHUSD",1728438107654,4.04859,2470.0,2469.5,0.7749]
["bitfinex","ETHUSD",1728438107831,4.04859,2470.0,2469.5,4.8243]
["bitfinex","ETHUSD",1728438109764,4.04835,2470.2,2469.5,4.8243]
["bitfinex","ETHUSD",1728438109924,4.04844,2470.1,2469.5,4.8243]
["bitfinex","ETHUSD",1728438112663,4.04844,2470.1,2469.5,5.711675]
["bitfinex","ETHUSD",1728438112851,8.09675,2470.2,2469.6,4.04922]
["bitfinex","ETHUSD",1728438113050,4.04845,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1728438115267,4.04835,2470.2,2469.7,0.7967]
["bitfinex","ETHUSD",1728438115824,3.68889733,2470.3,2469.7,0.7967]
["bitfinex","ETHUSD",1728438116544,4.04875,2469.9,2469.7,0.7967]
["bitfinex","ETHUSD",1728438116882,4.04861,2470.0,2469.7,0.7967]
["bitfinex","ETHUSD",1728438117842,4.04857,2470.1,2469.7,0.7967]
["bitfinex","ETHUSD",1728438118875,0.2052828,2470.4,2469.7,0.7967]
["bitfinex","ETHUSD",1728438118876,4.04801,2470.4,2469.8,4.04882]
["bitfinex","ETHUSD",1728438119080,4.04801,2470.4,2469.8,4.938288]
["bitfinex","ETHUSD",1728438119276,4.04801,2470.4,2469.9,0.7571]
["bitfinex","ETHUSD",1728438119855,4.04809,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438120252,8.09629,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438120469,0.809629,2470.2,2469.9,0.7571]
["bitfinex","ETHUSD",1728438120669,4.04851,2470.1,2469.9,0.7571]
["bitfinex","ETHUSD",1728438121383,4.04816,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438121555,8.09635,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438122658,4.04838,2470.2,2469.9,0.7571]
["bitfinex","ETHUSD",1728438124175,4.04816,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438124609,8.09639,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438124978,4.04816,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438125579,8.09635,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438126403,4.04827,2470.2,2469.9,0.7571]
["bitfinex","ETHUSD",1728438126604,4.04816,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438126805,8.09641,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438126969,4.04816,2470.3,2469.9,0.7571]
["bitfinex","ETHUSD",1728438128115,4.81648,2471.0,2470.3,4.04795]
["bitfinex","ETHUSD",1728438128281,4.04729,2470.8,2470.2,4.04812]
["bitfinex","ETHUSD",1728438128483,4.04729,2470.8,2470.3,0.8055]
["bitfinex","ETHUSD",1728438129266,3.68889733,2470.9,2470.3,0.8055]
["bitfinex","ETHUSD",1728438129472,5.01938877,2471.2,2470.3,0.8055]
["bitfinex","ETHUSD",1728438129473,4.47539733,2470.7,2470.3,0.8055]
["bitfinex","ETHUSD",1728438129743,4.04776,2470.5,2469.9,7.84582]
["bitfinex","ETHUSD",1728438130029,4.04797,2470.4,2469.9,3.7971]
["bitfinex","ETHUSD",1728438130583,4.04776,2470.5,2469.9,7.84575]
["bitfinex","ETHUSD",1728438130810,4.04776,2470.5,2470.0,1.189456]
["bitfinex","ETHUSD",1728438131120,4.0476,2470.6,2470.1,3.8126]
["bitfinex","ETHUSD",1728438132013,3.68889733,2470.5,2470.1,0.8126]
["bitfinex","ETHUSD",1728438132199,4.04825,2470.2,2469.7,0.795]
["bitfinex","ETHUSD",1728438132875,4.04825,2470.2,2469.7,4.84406]
["bitfinex","ETHUSD",1728438133417,0.8008,2470.6,2470.0,3.0]
["bitfinex","ETHUSD",1728438133418,4.0477,2470.6,2470.0,3.0]
["bitfinex","ETHUSD",1728438133619,4.04798,2470.4,2470.0,0.767]
["bitfinex","ETHUSD",1728438134890,4.04789,2470.5,2470.0,0.767]
["bitfinex","ETHUSD",1728438135201,4.04789,2470.5,2470.0,4.548572]
["bitfinex","ETHUSD",1728438136103,8.09577,2470.5,2470.0,4.548572]
["bitfinex","ETHUSD",1728438136306,4.04787,2470.5,2470.0,3.767]
["bitfinex","ETHUSD",1728438136632,4.04794,2470.4,2470.0,3.767]
["bitfinex","ETHUSD",1728438137213,4.04787,2470.5,2470.0,0.767]
["bitfinex","ETHUSD",1728438137529,4.04826,2470.2,2469.8,0.7809]
["bitfinex","ETHUSD",1728438138121,8.09661,2470.2,2469.8,0.7809]
["bitfinex","ETHUSD",1728438138490,4.04826,2470.2,2469.8,0.7809]
["bitfinex","ETHUSD",1728438138690,8.09696,2470.1,2469.6,3.8228]
["bitfinex","ETHUSD",1728438139003,4.04844,2470.1,2469.6,3.8228]
["bitfinex","ETHUSD",1728438139206,4.04844,2470.1,2469.6,5.014937]
["bitfinex","ETHUSD",1728438139613,8.097,2470.1,2469.6,5.014937]
["bitfinex","ETHUSD",1728438140206,4.0487,2470.0,2469.6,0.8228]
["bitfinex","ETHUSD",1728438140402,4.04875,2469.9,2469.6,0.8228]
["bitfinex","ETHUSD",1728438140602,4.04844,2470.1,2469.6,0.8228]
["bitfinex","ETHUSD",1728438140832,4.04864,2470.0,2469.6,0.8228]
["bitfinex","ETHUSD",1728438140996,4.04864,2470.0,2469.6,3.8228]
["bitfinex","ETHUSD",1728438142204,4.04817,2470.3,2469.6,4.610018]
["bitfinex","ETHUSD",1728438142405,0.20050018,2470.4,2469.8,0.8307]
["bitfinex","ETHUSD",1728438142638,0.20050018,2470.4,2469.8,4.87949]
["bitfinex","ETHUSD",1728438142639,4.24852018,2470.4,2469.8,4.87949]
["bitfinex","ETHUSD",1728438142822,0.20050018,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1728438143021,0.7764,2471.2,2470.5,4.04773]
["bitfinex","ETHUSD",1728438143213,4.04652,2471.3,2470.6,4.87815]
["bitfinex","ETHUSD",1728438143418,4.82006173,2471.3,2470.7,4.0473]
["bitfinex","ETHUSD",1728438143600,4.04652,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1728438143793,4.04652,2471.3,2470.9,0.8307]
["bitfinex","ETHUSD",1728438144234,4.24631134,2471.5,2470.9,0.8307]
["bitfinex","ETHUSD",1728438144418,4.04639,2471.4,2470.9,0.8307]
["bitfinex","ETHUSD",1728438145946,4.04646,2471.3,2470.9,0.8307]
["bitfinex","ETHUSD",1728438146103,4.04694,2471.0,2470.9,0.8307]
["bitfinex","ETHUSD",1728438146297,8.09402,2471.0,2470.5,0.7814]
["bitfinex","ETHUSD",1728438146541,4.933532,2471.0,2470.5,0.7814]
["bitfinex","ETHUSD",1728438147528,4.04711,2470.9,2470.5,0.7814]
["bitfinex","ETHUSD",1728438148022,4.933532,2471.0,2470.5,0.7814]
["bitfinex","ETHUSD",1728438148342,4.04712,2470.9,2470.5,0.7814]
["bitfinex","ETHUSD",1728438148498,4.0476,2470.6,2470.2,3.8066]
["bitfinex","ETHUSD",1728438148695,4.04763,2470.6,2470.2,0.8066]
["bitfinex","ETHUSD",1728438149657,0.8980652,2470.8,2470.2,0.8066]
["bitfinex","ETHUSD",1728438149658,4.04778,2470.5,2470.2,0.8066]
["bitfinex","ETHUSD",1728438150239,4.04793,2470.4,2470.2,0.8066]
["bitfinex","ETHUSD",1728438150455,4.04778,2470.5,2470.2,0.8066]
["bitfinex","ETHUSD",1728438152315,3.68889733,2470.3,2469.6,0.7514]
["bitfinex","ETHUSD",1728438152505,4.04839,2470.2,2469.6,0.7514]
["bitfinex","ETHUSD",1728438153040,8.09638,2470.3,2469.6,0.7514]
["bitfinex","ETHUSD",1728438153206,4.04819,2470.3,2469.7,4.04903]
["bitfinex","ETHUSD",1728438153560,4.57704633,2470.5,2470.0,0.7693]
["bitfinex","ETHUSD",1728438153561,4.04785,2470.5,2470.0,0.7693]
["bitfinex","ETHUSD",1728438153901,4.04793,2470.4,2470.0,0.7693]
["bitfinex","ETHUSD",1728438154839,4.04785,2470.5,2470.0,0.7693]
["bitfinex","ETHUSD",1728438155716,4.04683,2471.1,2470.3,4.04805]
["bitfinex","ETHUSD",1728438155921,4.49169733,2471.3,2470.6,4.04749]
["bitfinex","ETHUSD",1728438155922,0.404683,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1728438156139,4.04666,2471.2,2470.8,0.8206]
["bitfinex","ETHUSD",1728438157324,4.04655,2471.3,2470.8,0.8206]
["bitfinex","ETHUSD",1728438157636,4.98330175,2471.3,2470.8,0.8206]
["bitfinex","ETHUSD",1728438157938,4.04655,2471.3,2470.8,0.8206]
["bitfinex","ETHUSD",1728438158141,4.04655,2471.3,2470.8,4.86785]
["bitfinex","ETHUSD",1728438158600,4.04667,2471.2,2470.8,0.8206]
["bitfinex","ETHUSD",1728438158802,4.04655,2471.3,2470.8,0.8206]
["bitfinex","ETHUSD",1728438159506,4.04655,2471.3,2470.8,1.307406]
["bitfinex","ETHUSD",1728438161074,3.68889733,2471.9,2470.9,0.7545]
["bitfinex","ETHUSD",1728438161286,4.04551,2471.9,2470.9,6.68889733]
["bitfinex","ETHUSD",1728438161435,4.04556,2471.9,2471.4,0.7545]
["bitfinex","ETHUSD",1728438164934,4.04556,2471.9,2471.4,3.7545]
["bitfinex","ETHUSD",1728438166493,4.04568,2471.8,2471.4,0.7545]
["bitfinex","ETHUSD",1728438167235,4.04556,2471.9,2471.4,0.7545]
["bitfinex","ETHUSD",1728438167452,4.04566,2471.8,2471.4,0.7545]
["bitfinex","ETHUSD",1728438167881,8.09046,2472.1,2471.4,7.80075]
["bitfinex","ETHUSD",1728438168141,4.04495,2472.3,2471.7,0.7826]
["bitfinex","ETHUSD",1728438168342,4.04501,2472.2,2471.7,0.7826]
["bitfinex","ETHUSD",1728438169153,4.04484,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1728438169337,3.68889733,2472.5,2471.6,4.04584]
["bitfinex","ETHUSD",1728438169338,4.04459,2472.5,2471.9,0.7922]
["bitfinex","ETHUSD",1728438169691,4.04498,2472.2,2471.9,0.7922]
["bitfinex","ETHUSD",1728438170340,4.04491,2472.3,2471.9,0.7922]
["bitfinex","ETHUSD",1728438170578,4.04457,2472.5,2471.9,0.7922]
["bitfinex","ETHUSD",1728438170771,4.531887,2472.4,2471.9,0.7922]
["bitfinex","ETHUSD",1728438171145,4.04468,2472.4,2471.9,0.7922]
["bitfinex","ETHUSD",1728438171662,4.04457,2472.5,2471.9,0.7922]
["bitfinex","ETHUSD",1728438171875,8.08918,2472.5,2471.9,0.7922]
["bitfinex","ETHUSD",1728438172174,4.04465,2472.4,2471.9,0.7922]
["bitfinex","ETHUSD",1728438173353,4.04457,2472.5,2471.9,0.7922]
["bitfinex","ETHUSD",1728438173684,4.04499,2472.2,2471.9,0.7922]
["bitfinex","ETHUSD",1728438174179,8.08985,2472.3,2471.9,0.7922]
["bitfinex","ETHUSD",1728438174367,4.04501,2472.2,2471.9,0.7922]
["bitfinex","ETHUSD",1728438175580,4.04524,2472.1,2471.9,0.7922]
["bitfinex","ETHUSD",1728438175888,8.495034,2472.1,2471.9,0.7922]
["bitfinex","ETHUSD",1728438176089,4.04524,2472.1,2471.9,0.7922]
["bitfinex","ETHUSD",1728438176551,8.09049,2472.1,2471.9,0.7922]
["bitfinex","ETHUSD",1728438176754,4.0453,2472.0,2471.9,0.7922]
["bitfinex","ETHUSD",1728438177479,4.04524,2472.1,2471.9,0.7922]
["bitfinex","ETHUSD",1728438177851,4.04563,2471.9,2471.6,0.7558]
["bitfinex","ETHUSD",1728438178045,4.04579,2471.7,2471.6,0.7558]
["bitfinex","ETHUSD",1728438178379,4.09342133,2472.1,2471.3,0.7894]
["bitfinex","ETHUSD",1728438178380,4.04606,2471.6,2471.3,0.7894]
["bitfinex","ETHUSD",1728438178598,3.68889733,2471.7,2470.8,0.7894]
["bitfinex","ETHUSD",1728438178877,4.04671,2471.2,2470.8,0.7894]
["bitfinex","ETHUSD",1728438179081,4.04694,2471.0,2470.8,0.7894]
["bitfinex","ETHUSD",1728438179289,8.09403,2471.0,2470.8,0.7894]
["bitfinex","ETHUSD",1728438179456,4.0471,2470.9,2470.8,0.7894]
["bitfinex","ETHUSD",1728438179894,4.04694,2471.0,2470.8,0.7894]
["bitfinex","ETHUSD",1728438180594,4.04728,2470.8,2470.3,0.7645]
["bitfinex","ETHUSD",1728438181091,4.0477,2470.6,2470.3,0.7645]
["bitfinex","ETHUSD",1728438181383,4.04786,2470.5,2470.3,0.7645]
["bitfinex","ETHUSD",1728438181585,4.0477,2470.6,2470.3,0.7645]
["bitfinex","ETHUSD",1728438181586,8.09543,2470.6,2470.3,0.7645]
["bitfinex","ETHUSD",1728438181760,4.0477,2470.6,2470.3,0.7645]
["bitfinex","ETHUSD",1728438182275,4.04777,2470.5,2470.3,0.7645]
["bitfinex","ETHUSD",1728438182894,8.09542,2470.6,2470.3,0.7645]
["bitfinex","ETHUSD",1728438183905,4.04779,2470.5,2470.3,0.7645]
["bitfinex","ETHUSD",1728438184744,4.04798,2470.4,2470.0,0.7919]
["bitfinex","ETHUSD",1728438184980,8.09602,2470.4,2470.0,1.575977]
["bitfinex","ETHUSD",1728438185194,8.09602,2470.4,2470.0,0.7919]
["bitfinex","ETHUSD",1728438185195,4.04798,2470.4,2470.0,0.7919]
["bitfinex","ETHUSD",1728438185481,4.04829,2470.2,2470.0,0.7919]
["bitfinex","ETHUSD",1728438186055,7.04688,2471.1,2469.5,0.7656]
["bitfinex","ETHUSD",1728438186056,4.04841,2470.1,2469.5,0.7656]
["bitfinex","ETHUSD",1728438186262,4.04912,2469.7,2469.5,0.7656]
["bitfinex","ETHUSD",1728438186489,4.04936,2469.6,2469.2,0.7656]
["bitfinex","ETHUSD",1728438186984,7.73801733,2469.7,2469.2,0.7656]
["bitfinex","ETHUSD",1728438187185,4.04946,2469.5,2469.2,0.7656]
["bitfinex","ETHUSD",1728438187485,4.04959,2469.4,2469.2,0.7656]
["bitfinex","ETHUSD",1728438187791,4.04973,2469.3,2468.8,0.7656]
["bitfinex","ETHUSD",1728438187964,4.04973,2469.3,2468.8,1.24722]
["bitfinex","ETHUSD",1728438188291,4.04946,2469.5,2468.8,5.29776]
["bitfinex","ETHUSD",1728438188446,4.0496,2469.4,2468.8,1.24722]
["bitfinex","ETHUSD",1728438188890,4.04973,2469.3,2468.8,1.24722]
["bitfinex","ETHUSD",1728438189892,4.05006,2469.1,2468.8,0.7656]
["bitfinex","ETHUSD",1728438190685,4.05006,2469.1,2468.3,4.05129]
["bitfinex","ETHUSD",1728438190686,4.05023,2469.0,2468.4,0.7932]
["bitfinex","ETHUSD",1728438191077,4.05047,2468.9,2468.4,0.7932]
["bitfinex","ETHUSD",1728438191852,4.05055,2468.8,2468.4,0.7932]
["bitfinex","ETHUSD",1728438192470,4.05055,2468.8,2468.4,3.7932]
["bitfinex","ETHUSD",1728438192667,4.05055,2468.8,2468.4,0.7932]
["bitfinex","ETHUSD",1728438192989,8.10123,2468.8,2468.4,0.7932]
["bitfinex","ETHUSD",1728438193287,4.05072,2468.7,2468.1,4.86467]
["bitfinex","ETHUSD",1728438193501,4.860673,2468.8,2468.1,0.8131]
["bitfinex","ETHUSD",1728438193502,4.05089,2468.6,2468.1,0.8131]
["bitfinex","ETHUSD",1728438193664,8.1019,2468.6,2468.1,0.8131]
["bitfinex","ETHUSD",1728438193852,4.05089,2468.6,2468.1,0.8131]
["bitfinex","ETHUSD",1728438194553,4.05105,2468.5,2468.1,0.8131]
["bitfinex","ETHUSD",1728438195200,4.05089,2468.6,2467.8,0.7935]
["bitfinex","ETHUSD",1728438195201,4.05123,2468.4,2467.8,0.7935]
["bitfinex","ETHUSD",1728438195358,3.68889733,2468.5,2467.8,0.7935]
["bitfinex","ETHUSD",1728438195552,3.68889733,2468.5,2467.5,0.7935]
["bitfinex","ETHUSD",1728438195553,4.05205,2467.9,2467.5,0.7935]
["bitfinex","ETHUSD",1728438195754,4.05205,2467.9,2467.1,4.05324]
["bitfinex","ETHUSD",1728438195755,4.05221,2467.8,2467.2,0.7935]
["bitfinex","ETHUSD",1728438196154,8.10487,2467.7,2467.2,0.7935]
["bitfinex","ETHUSD",1728438196570,4.05236,2467.7,2467.2,0.7935]
["bitfinex","ETHUSD",1728438196894,4.05268,2467.5,2467.2,0.7935]
["bitfinex","ETHUSD",1728438197395,4.05268,2467.5,2466.9,4.05351]
["bitfinex","ETHUSD",1728438197593,4.05286,2467.4,2467.0,0.7823]
["bitfinex","ETHUSD",1728438197793,4.05286,2467.4,2466.7,8.10878405]
["bitfinex","ETHUSD",1728438197794,4.05306,2467.3,2466.7,4.05479405]
["bitfinex","ETHUSD",1728438197953,4.05306,2467.3,2466.7,4.83709405]
["bitfinex","ETHUSD",1728438198156,0.810554,2467.4,2466.7,4.83699405]
["bitfinex","ETHUSD",1728438198352,4.863404,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1728438198709,4.863404,2467.4,2466.7,4.83698405]
["bitfinex","ETHUSD",1728438198710,4.05305,2467.3,2466.7,4.83698405]
["bitfinex","ETHUSD",1728438198885,0.810554,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1728438199085,4.05273,2467.5,2466.8,4.05381]
["bitfinex","ETHUSD",1728438199988,4.05285,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1728438200190,4.05243,2467.7,2466.9,4.05364]
["bitfinex","ETHUSD",1728438200391,4.05243,2467.7,2466.7,0.78310405]
["bitfinex","ETHUSD",1728438200392,4.0521,2467.9,2467.2,4.85022]
["bitfinex","ETHUSD",1728438200626,4.47002647,2467.9,2467.2,4.85022]
["bitfinex","ETHUSD",1728438201689,4.0522,2467.8,2467.2,4.85022]
["bitfinex","ETHUSD",1728438202023,4.47002647,2467.9,2467.2,4.85022]
["bitfinex","ETHUSD",1728438202024,0.41792647,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1728438202195,4.05187,2468.0,2467.4,4.05282]
["bitfinex","ETHUSD",1728438202386,0.889767,2468.0,2467.4,4.05274]
["bitfinex","ETHUSD",1728438202591,4.05175,2468.1,2467.5,4.05266]
["bitfinex","ETHUSD",1728438202998,4.05175,2468.1,2467.6,0.8218]
["bitfinex","ETHUSD",1728438203411,8.10359,2468.1,2467.6,0.8218]
["bitfinex","ETHUSD",1728438203617,4.0519,2468.0,2467.6,0.8218]
["bitfinex","ETHUSD",1728438204420,4.05175,2468.1,2467.6,0.8218]
["bitfinex","ETHUSD",1728438204629,4.05158,2468.2,2467.6,4.87429]
["bitfinex","ETHUSD",1728438205287,4.05158,2468.2,2467.6,5.766993]
["bitfinex","ETHUSD",1728438206897,8.1029,2468.3,2467.6,9.819393]
["bitfinex","ETHUSD",1728438207099,4.05142,2468.3,2467.6,5.766903]
["bitfinex","ETHUSD",1728438207298,4.05142,2468.3,2467.7,7.6289103]
["bitfinex","ETHUSD",1728438207722,4.05142,2468.3,2467.7,3.5766903]
["bitfinex","ETHUSD",1728438208035,4.05111,2468.5,2467.9,0.7638]
["bitfinex","ETHUSD",1728438208399,4.05058,2468.8,2468.2,4.05149]
["bitfinex","ETHUSD",1728438208606,4.05058,2468.8,2468.3,3.0]
["bitfinex","ETHUSD",1728438209061,4.05051,2468.9,2468.3,3.0]
["bitfinex","ETHUSD",1728438209375,8.10159,2468.7,2468.1,3.0]
["bitfinex","ETHUSD",1728438209502,4.05088,2468.6,2468.1,3.0]
["bitfinex","ETHUSD",1728438209872,4.05121,2468.4,2468.0,0.774]
["bitfinex","ETHUSD",1728438210142,4.05095,2468.6,2468.0,4.82581]
["bitfinex","ETHUSD",1728438210542,4.05095,2468.6,2468.1,3.0]
["bitfinex","ETHUSD",1728438210831,8.10195,2468.6,2468.1,3.0]
["bitfinex","ETHUSD",1728438210997,4.05095,2468.6,2468.1,3.0]
["bitfinex","ETHUSD",1728438211198,4.05105,2468.5,2468.1,3.0]
["bitfinex","ETHUSD",1728438211499,4.05105,2468.5,2468.0,0.774]
["bitfinex","ETHUSD",1728438212840,4.05095,2468.6,2468.1,4.05165]
["bitfinex","ETHUSD",1728438213511,4.82559,2468.9,2468.1,4.05165]
["bitfinex","ETHUSD",1728438213721,4.0508,2468.7,2468.1,4.05165]
["bitfinex","ETHUSD",1728438214703,8.87619,2468.9,2468.2,4.05153]
["bitfinex","ETHUSD",1728438214906,4.05059,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1728438215496,4.05059,2468.8,2468.1,4.05165]
["bitfinex","ETHUSD",1728438215699,4.05076,2468.7,2468.2,3.802]
["bitfinex","ETHUSD",1728438217901,4.05045,2468.9,2468.2,3.802]
["bitfinex","ETHUSD",1728438218107,4.05073,2468.7,2468.2,4.7061399]
["bitfinex","ETHUSD",1728438218404,4.05073,2468.7,2468.2,3.802]
["bitfinex","ETHUSD",1728438218860,4.05073,2468.7,2468.2,0.802]
["bitfinex","ETHUSD",1728438219140,4.05105,2468.5,2468.2,0.802]
["bitfinex","ETHUSD",1728438220802,0.7851,2468.6,2467.8,3.8036]
["bitfinex","ETHUSD",1728438221037,4.05147,2468.3,2467.8,7.85573]
["bitfinex","ETHUSD",1728438221450,4.05147,2468.3,2467.8,3.8036]
["bitfinex","ETHUSD",1728438223961,8.10297,2468.3,2467.8,3.8036]
["bitfinex","ETHUSD",1728438224537,4.05147,2468.3,2467.8,0.8036]
["bitfinex","ETHUSD",1728438224736,4.05165,2468.2,2467.8,0.8036]
["bitfinex","ETHUSD",1728438225049,4.05147,2468.3,2467.8,4.85576]
["bitfinex","ETHUSD",1728438225246,4.05112,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1728438225415,4.05112,2468.5,2467.9,8.10386]
["bitfinex","ETHUSD",1728438225621,4.05112,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1728438226034,8.10227,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1728438226244,4.05112,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1728438226447,8.10227,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1728438226849,4.05122,2468.4,2467.8,1.54189404]
["bitfinex","ETHUSD",1728438227053,4.05146,2468.3,2467.8,0.8036]
["bitfinex","ETHUSD",1728438229265,4.05073,2468.7,2468.1,4.88348]
["bitfinex","ETHUSD",1728438229425,8.10157,2468.7,2468.1,4.88348]
["bitfinex","ETHUSD",1728438229830,4.05073,2468.7,2468.1,4.88348]
["bitfinex","ETHUSD",1728438230052,4.05073,2468.7,2468.1,1.725432]
["bitfinex","ETHUSD",1728438230367,4.05089,2468.6,2468.1,1.725432]
["bitfinex","ETHUSD",1728438231530,4.05089,2468.6,2468.1,0.8319]
["bitfinex","ETHUSD",1728438232480,4.05073,2468.7,2468.1,4.88357]
["bitfinex","ETHUSD",1728438232664,4.05048,2468.9,2468.1,0.8319]
["bitfinex","ETHUSD",1728438232865,8.10098,2468.9,2468.5,0.8008]
["bitfinex","ETHUSD",1728438233064,4.05048,2468.9,2468.5,0.8008]
["bitfinex","ETHUSD",1728438235043,8.10029,2469.1,2468.5,4.85182]
["bitfinex","ETHUSD",1728438235226,4.05013,2469.1,2468.5,0.8008]
["bitfinex","ETHUSD",1728438235425,4.04991,2469.2,2468.6,8.10163]
["bitfinex","ETHUSD",1728438235630,4.0499,2469.2,2468.6,8.10154]
["bitfinex","ETHUSD",1728438235832,4.0499,2469.2,2468.7,0.7857]
["bitfinex","ETHUSD",1728438236165,4.04983,2469.3,2468.7,4.83631]
["bitfinex","ETHUSD",1728438236682,4.04983,2469.3,2468.7,5.773537]
["bitfinex","ETHUSD",1728438236840,8.09966,2469.3,2468.7,5.773537]
["bitfinex","ETHUSD",1728438237045,4.04983,2469.3,2468.7,5.773537]
["bitfinex","ETHUSD",1728438237463,4.04983,2469.3,2468.7,1.722927]
["bitfinex","ETHUSD",1728438237684,4.04989,2469.2,2468.7,1.722927]
["bitfinex","ETHUSD",1728438238045,4.04983,2469.3,2468.7,4.722927]
["bitfinex","ETHUSD",1728438238264,8.09966,2469.3,2468.7,4.722927]
["bitfinex","ETHUSD",1728438238457,4.05009,2469.1,2468.7,3.7857]
["bitfinex","ETHUSD",1728438238685,4.05009,2469.1,2468.7,0.7857]
["bitfinex","ETHUSD",1728438238988,3.6926002,2469.1,2468.7,0.7857]
["bitfinex","ETHUSD",1728438239188,4.0505,2468.9,2468.4,0.7637]
["bitfinex","ETHUSD",1728438239353,4.05064,2468.8,2468.4,0.7637]
["bitfinex","ETHUSD",1728438240196,4.0505,2468.9,2468.4,0.7637]
["bitfinex","ETHUSD",1728438241348,8.10102,2468.9,2468.4,0.7637]
["bitfinex","ETHUSD",1728438241690,4.05056,2468.8,2468.4,0.7637]
["bitfinex","ETHUSD",1728438241873,4.0505,2468.9,2468.4,0.7637]
["bitfinex","ETHUSD",1728438242194,4.05058,2468.8,2468.4,0.7637]
["bitfinex","ETHUSD",1728438242343,4.05014,2469.1,2468.4,4.81487]
["bitfinex","ETHUSD",1728438242549,4.04982,2469.3,2468.6,4.05071]
["bitfinex","ETHUSD",1728438242748,4.04982,2469.3,2468.7,4.496071]
["bitfinex","ETHUSD",1728438242943,4.04982,2469.3,2468.7,8.546771]
["bitfinex","ETHUSD",1728438243457,4.04982,2469.3,2468.7,4.496071]
["bitfinex","ETHUSD",1728438243700,4.04999,2469.2,2468.7,4.496071]
["bitfinex","ETHUSD",1728438244275,8.0997,2469.3,2468.7,8.546771]
["bitfinex","ETHUSD",1728438245014,4.04982,2469.3,2468.7,4.496071]
["bitfinex","ETHUSD",1728438245613,4.05048,2468.9,2468.5,0.8188]
["bitfinex","ETHUSD",1728438245910,4.05023,2469.0,2468.5,0.8188]
["bitfinex","ETHUSD",1728438246212,8.10123,2468.8,2468.5,0.8188]
["bitfinex","ETHUSD",1728438246410,4.05087,2468.6,2468.5,0.8188]
["bitfinex","ETHUSD",1728438246562,4.05087,2468.6,2467.9,0.4056]
["bitfinex","ETHUSD",1728438246563,4.05104,2468.5,2468.1,0.817]
["bitfinex","ETHUSD",1728438246763,4.05087,2468.6,2468.1,0.817]
["bitfinex","ETHUSD",1728438246968,8.10186,2468.6,2468.1,0.817]
["bitfinex","ETHUSD",1728438247308,4.05087,2468.6,2468.1,0.817]
["bitfinex","ETHUSD",1728438247903,8.1019,2468.6,2468.1,0.817]
["bitfinex","ETHUSD",1728438248203,4.05126,2468.4,2468.1,0.817]
["bitfinex","ETHUSD",1728438250816,4.05066,2468.8,2468.2,4.05148]
["bitfinex","ETHUSD",1728438251018,4.05049,2468.9,2468.3,4.80916]
["bitfinex","ETHUSD",1728438251190,4.05049,2468.9,2468.3,5.995224]
["bitfinex","ETHUSD",1728438251984,8.10097,2468.9,2468.3,5.995224]
["bitfinex","ETHUSD",1728438252399,4.05056,2468.8,2468.3,4.943864]
["bitfinex","ETHUSD",1728438252734,4.05048,2468.9,2468.3,4.943864]
["bitfinex","ETHUSD",1728438252735,8.10098,2468.9,2468.3,8.995204]
["bitfinex","ETHUSD",1728438252900,4.05048,2468.9,2468.3,8.995204]
["bitfinex","ETHUSD",1728438253085,4.05048,2468.9,2468.4,4.3046624]
["bitfinex","ETHUSD",1728438253486,4.05048,2468.9,2468.4,3.0]
["bitfinex","ETHUSD",1728438254034,4.0509,2468.6,2468.3,0.7578]
["bitfinex","ETHUSD",1728438254536,4.4984002,2469.0,2468.3,0.7578]
["bitfinex","ETHUSD",1728438254692,4.05107,2468.5,2468.3,0.7578]
["bitfinex","ETHUSD",1728438254895,4.05063,2468.8,2468.3,0.7578]
["bitfinex","ETHUSD",1728438255111,4.05072,2468.7,2468.3,0.7578]
["bitfinex","ETHUSD",1728438255311,4.0503,2469.0,2468.3,1.538733]
["bitfinex","ETHUSD",1728438255601,4.0503,2469.0,2468.4,4.05117]
["bitfinex","ETHUSD",1728438255834,4.0503,2469.0,2468.3,4.538733]
["bitfinex","ETHUSD",1728438256147,8.10135,2468.8,2468.3,4.538733]
["bitfinex","ETHUSD",1728438256344,4.05065,2468.8,2468.3,4.538733]
["bitfinex","ETHUSD",1728438256745,4.05065,2468.8,2468.3,8.590093]
["bitfinex","ETHUSD",1728438257041,7.7429202,2469.0,2468.4,1.2641483]
["bitfinex","ETHUSD",1728438257245,4.05055,2468.8,2468.4,4.2641483]
["bitfinex","ETHUSD",1728438257418,8.10066,2469.0,2468.4,8.3153483]
["bitfinex","ETHUSD",1728438257741,4.05047,2468.9,2468.4,4.2641483]
["bitfinex","ETHUSD",1728438257909,4.05032,2469.0,2468.4,8.3152183]
["bitfinex","ETHUSD",1728438258235,4.05032,2469.0,2468.6,0.8056]
["bitfinex","ETHUSD",1728438258442,8.10067,2469.0,2468.6,0.8056]
["bitfinex","ETHUSD",1728438259016,4.05032,2469.0,2468.6,0.8056]
["bitfinex","ETHUSD",1728438259211,4.00032,2469.0,2468.6,0.8056]
["bitfinex","ETHUSD",1728438260427,3.6926002,2468.8,2468.2,0.8055]
["bitfinex","ETHUSD",1728438260644,4.05097,2468.6,2468.2,0.8055]
["bitfinex","ETHUSD",1728438260954,4.05097,2468.6,2468.2,3.8055]
["bitfinex","ETHUSD",1728438261160,4.05026,2469.0,2468.4,4.05117]
["bitfinex","ETHUSD",1728438261367,4.05026,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1728438261580,4.05026,2469.0,2468.6,0.8055]
["bitfinex","ETHUSD",1728438261861,8.77973111,2469.2,2468.6,0.8055]
["bitfinex","ETHUSD",1728438261862,8.5739602,2469.2,2468.6,0.8055]
["bitfinex","ETHUSD",1728438262074,4.05032,2469.0,2468.6,0.8055]
["bitfinex","ETHUSD",1728438262270,4.05032,2469.0,2468.6,1.291152]
["bitfinex","ETHUSD",1728438263678,8.10065,2469.0,2468.6,1.291152]
["bitfinex","ETHUSD",1728438263962,4.05032,2469.0,2468.6,1.291152]
["bitfinex","ETHUSD",1728438267890,0.7676,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1728438267891,4.04961,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1728438268189,4.04961,2469.4,2468.9,1.224552]
["bitfinex","ETHUSD",1728438268351,4.04961,2469.4,2468.9,5.274922]
["bitfinex","ETHUSD",1728438269098,4.04934,2469.6,2469.1,3.7501]
["bitfinex","ETHUSD",1728438271581,8.0987,2469.6,2469.1,3.7501]
["bitfinex","ETHUSD",1728438271782,4.04957,2469.4,2469.1,0.7501]
["bitfinex","ETHUSD",1728438271989,4.04987,2469.3,2468.9,0.7821]
["bitfinex","ETHUSD",1728438272933,4.04987,2469.3,2468.6,1.302352]
["bitfinex","ETHUSD",1728438272934,4.05019,2469.1,2468.6,1.302352]
["bitfinex","ETHUSD",1728438273534,4.05022,2469.0,2468.6,1.302352]
["bitfinex","ETHUSD",1728438274525,4.05019,2469.1,2468.6,1.302352]
["bitfinex","ETHUSD",1728438275029,4.05019,2469.1,2468.7,3.0]
["bitfinex","ETHUSD",1728438275231,4.05019,2469.1,2468.7,3.90687628]
["bitfinex","ETHUSD",1728438275940,4.04982,2469.3,2468.7,3.90687628]
["bitfinex","ETHUSD",1728438276097,4.04982,2469.3,2468.8,0.7895]
["bitfinex","ETHUSD",1728438276287,4.04949,2469.5,2468.8,0.7895]
["bitfinex","ETHUSD",1728438276288,4.04956,2469.4,2468.8,8.89044]
["bitfinex","ETHUSD",1728438276638,4.04949,2469.5,2468.8,6.16824683]
["bitfinex","ETHUSD",1728438276923,4.04983,2469.3,2468.8,2.11779683]
["bitfinex","ETHUSD",1728438277627,4.04957,2469.4,2468.8,6.16832683]
["bitfinex","ETHUSD",1728438277796,8.88325,2469.6,2468.8,6.16822683]
["bitfinex","ETHUSD",1728438278131,8.09867,2469.6,2469.0,0.7667]
["bitfinex","ETHUSD",1728438278789,8.09867,2469.6,2469.0,5.83646768]
["bitfinex","ETHUSD",1728438278790,4.04932,2469.6,2469.0,5.83646768]
["bitfinex","ETHUSD",1728438279199,8.09866,2469.6,2469.0,5.83646768]
["bitfinex","ETHUSD",1728438279396,8.09866,2469.6,2469.0,1.78626768]
["bitfinex","ETHUSD",1728438279397,4.04961,2469.4,2469.0,1.78626768]
["bitfinex","ETHUSD",1728438281227,8.09868,2469.6,2469.0,5.83647768]
["bitfinex","ETHUSD",1728438281525,8.09868,2469.6,2469.1,0.88364777]
["bitfinex","ETHUSD",1728438282032,4.04932,2469.6,2469.1,0.88364777]
["bitfinex","ETHUSD",1728438283339,8.09867,2469.6,2469.0,4.81689]
["bitfinex","ETHUSD",1728438283523,4.04932,2469.6,2469.0,4.81689]
["bitfinex","ETHUSD",1728438283825,4.0494,2469.5,2469.0,4.81689]
["bitfinex","ETHUSD",1728438283985,4.04957,2469.4,2469.0,0.7667]
["bitfinex","ETHUSD",1728438285263,4.04973,2469.3,2469.0,0.7667]
["bitfinex","ETHUSD",1728438285420,4.04957,2469.4,2469.0,0.7667]
["bitfinex","ETHUSD",1728438286011,4.0493,2469.6,2469.0,5.703659]
["bitfinex","ETHUSD",1728438286217,4.04942,2469.5,2469.0,5.703659]
["bitfinex","ETHUSD",1728438287235,4.0493,2469.6,2469.0,1.653459]
["bitfinex","ETHUSD",1728438287597,4.0493,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1728438287800,8.87138,2469.8,2469.0,5.703579]
["bitfinex","ETHUSD",1728438288003,8.87138,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1728438288312,8.87134,2469.8,2469.2,4.04988]
["bitfinex","ETHUSD",1728438288708,4.04911,2469.7,2469.1,3.5703579]
["bitfinex","ETHUSD",1728438288904,4.04925,2469.6,2469.2,1.24372679]
["bitfinex","ETHUSD",1728438290741,4.04957,2469.4,2469.1,0.5703579]
["bitfinex","ETHUSD",1728438291038,4.04957,2469.4,2469.0,0.7667]
["bitfinex","ETHUSD",1728438291416,4.04983,2469.3,2469.0,0.7667]
["bitfinex","ETHUSD",1728438291727,4.04957,2469.4,2469.0,0.7667]
["bitfinex","ETHUSD",1728438291917,4.04976,2469.3,2469.0,0.7667]
["bitfinex","ETHUSD",1728438292342,4.04957,2469.4,2469.0,0.7667]
["bitfinex","ETHUSD",1728438295746,4.04983,2469.3,2469.0,0.7667]
["bitfinex","ETHUSD",1728438296445,4.04957,2469.4,2469.0,0.7667]
["bitfinex","ETHUSD",1728438296886,4.04989,2469.2,2468.8,0.8234]
["bitfinex","ETHUSD",1728438297234,8.09991,2469.2,2468.8,0.8234]
["bitfinex","ETHUSD",1728438297434,4.04989,2469.2,2468.8,0.8234]
["bitfinex","ETHUSD",1728438300383,4.04965,2469.4,2468.8,4.87392]
["bitfinex","ETHUSD",1728438300683,4.04965,2469.4,2468.9,0.892463]
["bitfinex","ETHUSD",1728438300831,4.04965,2469.4,2469.0,0.7921]
["bitfinex","ETHUSD",1728438301036,0.20096781,2469.9,2469.1,0.7921]
["bitfinex","ETHUSD",1728438301377,4.04955,2469.5,2469.1,0.7921]
["bitfinex","ETHUSD",1728438302543,4.04965,2469.4,2469.1,0.7921]
["bitfinex","ETHUSD",1728438303161,8.09932,2469.4,2469.1,0.7921]
["bitfinex","ETHUSD",1728438303364,4.04965,2469.4,2469.1,0.7921]
["bitfinex","ETHUSD",1728438303669,3.6926002,2469.8,2469.1,4.84207]
["bitfinex","ETHUSD",1728438303670,4.04911,2469.7,2469.1,4.84207]
["bitfinex","ETHUSD",1728438303889,4.04893,2469.8,2469.1,5.731306]
["bitfinex","ETHUSD",1728438303890,4.04925,2469.6,2469.1,5.731306]
["bitfinex","ETHUSD",1728438304041,4.04925,2469.6,2469.1,4.84207]
["bitfinex","ETHUSD",1728438304238,4.04893,2469.8,2469.1,4.84207]
["bitfinex","ETHUSD",1728438304546,8.09741,2470.0,2469.5,0.7616]
["bitfinex","ETHUSD",1728438304870,4.04877,2469.9,2469.5,0.7616]
["bitfinex","ETHUSD",1728438306375,4.04908,2469.7,2469.5,0.7616]
["bitfinex","ETHUSD",1728438306547,4.04923,2469.6,2469.3,0.7772]
["bitfinex","ETHUSD",1728438306756,3.6926002,2469.7,2469.0,0.7772]
["bitfinex","ETHUSD",1728438306935,4.04973,2469.3,2469.0,0.7772]
["bitfinex","ETHUSD",1728438307275,4.04966,2469.4,2469.0,0.7772]
["bitfinex","ETHUSD",1728438307805,4.04987,2469.3,2469.0,0.7772]
["bitfinex","ETHUSD",1728438307992,4.04992,2469.2,2469.0,0.7772]
["bitfinex","ETHUSD",1728438309494,4.05071,2468.7,2468.6,0.791]
["bitfinex","ETHUSD",1728438309783,4.05049,2468.9,2468.2,0.791]
["bitfinex","ETHUSD",1728438310076,4.05049,2468.9,2468.3,4.05134]
["bitfinex","ETHUSD",1728438310248,8.10098,2468.9,2468.3,4.05134]
["bitfinex","ETHUSD",1728438310452,4.05073,2468.7,2468.2,0.791]
["bitfinex","ETHUSD",1728438311090,4.05073,2468.7,2468.2,7.84251]
["bitfinex","ETHUSD",1728438311252,4.05044,2468.9,2468.3,4.05136]
["bitfinex","ETHUSD",1728438311612,4.05044,2468.9,2468.4,0.7766]
["bitfinex","ETHUSD",1728438311613,4.05058,2468.8,2468.4,0.7766]
["bitfinex","ETHUSD",1728438311814,8.10095,2468.9,2468.4,0.7766]
["bitfinex","ETHUSD",1728438312175,4.05055,2468.8,2468.4,0.7766]
["bitfinex","ETHUSD",1728438313315,4.04987,2469.3,2468.6,4.05077]
["bitfinex","ETHUSD",1728438313517,4.04987,2469.3,2468.8,0.7535]
["bitfinex","ETHUSD",1728438313819,4.05015,2469.1,2468.8,0.7535]
["bitfinex","ETHUSD",1728438315202,4.0498,2469.3,2468.8,0.7535]
["bitfinex","ETHUSD",1728438315517,4.0498,2469.3,2468.8,4.80401]
["bitfinex","ETHUSD",1728438315726,4.0498,2469.3,2468.8,3.7535]
["bitfinex","ETHUSD",1728438316012,4.0498,2469.3,2468.8,4.533921]
["bitfinex","ETHUSD",1728438316600,4.05038,2468.9,2468.8,0.7535]
["bitfinex","ETHUSD",1728438316802,4.05006,2469.1,2468.5,4.05093]
["bitfinex","ETHUSD",1728438317002,4.05006,2469.1,2468.6,3.0]
["bitfinex","ETHUSD",1728438317314,4.05023,2469.0,2468.6,3.0]
["bitfinex","ETHUSD",1728438317889,4.05006,2469.1,2468.6,3.0]
["bitfinex","ETHUSD",1728438318095,4.05025,2469.0,2468.6,3.785183]
["bitfinex","ETHUSD",1728438318990,8.10027,2469.1,2468.6,3.785183]
["bitfinex","ETHUSD",1728438319506,4.05023,2469.0,2468.6,3.785183]
["bitfinex","ETHUSD",1728438320097,4.05039,2468.9,2468.6,0.785183]
["bitfinex","ETHUSD",1728438320627,8.10022,2469.1,2468.6,0.785183]
["bitfinex","ETHUSD",1728438320931,0.7744,2469.3,2468.6,0.785183]
["bitfinex","ETHUSD",1728438321219,0.7744,2469.3,2468.4,3.8009]
["bitfinex","ETHUSD",1728438321220,4.05047,2468.9,2468.4,7.85208]
["bitfinex","ETHUSD",1728438321385,4.05047,2468.9,2468.4,3.8009]
["bitfinex","ETHUSD",1728438321583,4.05056,2468.8,2468.4,3.8009]
["bitfinex","ETHUSD",1728438321786,4.05047,2468.9,2468.4,0.8009]
["bitfinex","ETHUSD",1728438321787,4.05075,2468.7,2468.4,0.8009]
["bitfinex","ETHUSD",1728438322734,4.05104,2468.5,2467.8,0.8156]
["bitfinex","ETHUSD",1728438323396,4.05104,2468.5,2467.7,4.05224]
["bitfinex","ETHUSD",1728438323397,4.85744,2468.9,2468.3,4.05121]
["bitfinex","ETHUSD",1728438323597,4.05081,2468.7,2468.4,0.821]
["bitfinex","ETHUSD",1728438324097,8.10163,2468.7,2468.4,0.821]
["bitfinex","ETHUSD",1728438324422,4.05081,2468.7,2468.4,0.821]
["bitfinex","ETHUSD",1728438325521,4.05081,2468.7,2468.2,0.821]
["bitfinex","ETHUSD",1728438325522,4.05107,2468.5,2468.2,0.821]
["bitfinex","ETHUSD",1728438325723,4.05145,2468.3,2467.8,0.821]
["bitfinex","ETHUSD",1728438325884,4.05164,2468.2,2467.8,0.821]
["bitfinex","ETHUSD",1728438326933,4.0513,2468.4,2467.8,4.87317]
["bitfinex","ETHUSD",1728438327701,4.05095,2468.6,2467.9,4.05198]
["bitfinex","ETHUSD",1728438327900,0.8144,2468.8,2468.2,0.8293]
["bitfinex","ETHUSD",1728438327901,4.05063,2468.8,2468.2,0.8293]
["bitfinex","ETHUSD",1728438328332,4.05086,2468.7,2468.2,0.8293]
["bitfinex","ETHUSD",1728438328500,4.05063,2468.8,2468.2,0.8293]
["bitfinex","ETHUSD",1728438328695,4.05063,2468.8,2468.2,5.4175588]
["bitfinex","ETHUSD",1728438328931,4.05073,2468.7,2468.2,1.3661288]
["bitfinex","ETHUSD",1728438329441,4.05073,2468.7,2467.4,7.0528]
["bitfinex","ETHUSD",1728438329442,4.05193,2468.0,2467.4,4.05277]
["bitfinex","ETHUSD",1728438329640,4.05245,2467.7,2467.5,0.799]
["bitfinex","ETHUSD",1728438329812,4.05204,2467.9,2467.5,0.799]
["bitfinex","ETHUSD",1728438330428,4.05191,2468.0,2467.5,0.799]
["bitfinex","ETHUSD",1728438330635,4.90937102,2468.0,2467.5,0.799]
["bitfinex","ETHUSD",1728438330843,4.05208,2467.9,2467.5,0.799]
["bitfinex","ETHUSD",1728438331200,4.90937102,2468.0,2467.5,0.799]
["bitfinex","ETHUSD",1728438331518,4.05212,2467.9,2467.5,0.799]
["bitfinex","ETHUSD",1728438332400,4.05212,2467.9,2466.8,3.6926002]
["bitfinex","ETHUSD",1728438332401,4.05225,2467.8,2467.1,0.8251]
["bitfinex","ETHUSD",1728438332616,4.05256,2467.6,2467.1,0.8251]
["bitfinex","ETHUSD",1728438333140,4.82577,2467.7,2467.1,4.87833]
["bitfinex","ETHUSD",1728438333956,4.82538,2468.0,2467.4,0.8251]
["bitfinex","ETHUSD",1728438334171,0.7734,2468.3,2467.7,4.05229]
["bitfinex","ETHUSD",1728438334336,0.7734,2468.3,2467.8,0.8251]
["bitfinex","ETHUSD",1728438334539,4.82477,2468.3,2467.8,0.8251]
["bitfinex","ETHUSD",1728438334867,4.05132,2468.4,2467.8,4.87723]
["bitfinex","ETHUSD",1728438335472,4.05132,2468.4,2467.8,0.8251]
["bitfinex","ETHUSD",1728438335763,4.05156,2468.2,2467.8,0.8251]
["bitfinex","ETHUSD",1728438336468,4.05132,2468.4,2467.8,5.770272]
["bitfinex","ETHUSD",1728438337143,4.05154,2468.2,2467.8,0.8251]
["bitfinex","ETHUSD",1728438337336,4.84654,2468.7,2467.8,0.8251]
["bitfinex","ETHUSD",1728438337525,4.84654,2468.7,2467.7,3.0]
["bitfinex","ETHUSD",1728438337526,4.05114,2468.5,2467.9,0.7735]
["bitfinex","ETHUSD",1728438337727,4.05137,2468.3,2467.9,0.7735]
["bitfinex","ETHUSD",1728438338128,0.7958,2468.2,2467.6,3.7735]
["bitfinex","ETHUSD",1728438338378,0.7958,2468.2,2467.6,0.7735]
["bitfinex","ETHUSD",1728438338379,4.05182,2468.1,2467.6,0.7735]
["bitfinex","ETHUSD",1728438338729,4.05219,2467.8,2467.3,0.7735]
["bitfinex","ETHUSD",1728438338978,4.0523,2467.8,2467.3,0.7735]
["bitfinex","ETHUSD",1728438339335,4.05236,2467.7,2467.3,0.7735]
["bitfinex","ETHUSD",1728438341127,4.05208,2467.9,2467.3,1.961497]
["bitfinex","ETHUSD",1728438341361,4.05208,2467.9,2467.3,10.067237]
["bitfinex","ETHUSD",1728438341558,4.05187,2468.0,2467.4,0.8314]
["bitfinex","ETHUSD",1728438341769,4.05215,2467.9,2467.5,0.8314]
["bitfinex","ETHUSD",1728438342092,4.05233,2467.8,2467.5,0.8314]
["bitfinex","ETHUSD",1728438342382,4.05233,2467.8,2467.2,3.8314]
["bitfinex","ETHUSD",1728438342588,4.05233,2467.8,2467.2,7.88455]
["bitfinex","ETHUSD",1728438342943,4.05233,2467.8,2467.3,4.8844]
["bitfinex","ETHUSD",1728438343182,4.05195,2468.0,2467.4,0.8314]
["bitfinex","ETHUSD",1728438343490,4.86473,2468.2,2467.6,0.8314]
["bitfinex","ETHUSD",1728438343491,4.05175,2468.1,2467.6,0.8314]
["bitfinex","ETHUSD",1728438343801,4.05198,2468.0,2467.6,0.8314]
["bitfinex","ETHUSD",1728438344242,4.05162,2468.2,2467.6,0.8314]
["bitfinex","ETHUSD",1728438344439,4.05214,2467.9,2467.6,0.8314]
["bitfinex","ETHUSD",1728438344853,4.05213,2467.9,2467.6,0.8314]
["bitfinex","ETHUSD",1728438345492,4.05233,2467.8,2467.6,0.8314]
["bitfinex","ETHUSD",1728438345706,4.05254,2467.6,2467.3,0.8328]
["bitfinex","ETHUSD",1728438345851,0.405254,2467.5,2467.1,0.8328]
["bitfinex","ETHUSD",1728438346188,4.05254,2467.6,2467.1,0.8328]
["bitfinex","ETHUSD",1728438348694,4.0527,2467.5,2467.1,0.8328]
["bitfinex","ETHUSD",1728438349002,4.05254,2467.6,2467.1,0.8328]
["bitfinex","ETHUSD",1728438349495,4.0527,2467.5,2467.1,0.8328]
["bitfinex","ETHUSD",1728438349696,4.05289,2467.4,2467.1,0.8328]
["bitfinex","ETHUSD",1728438350107,8.10584,2467.4,2467.1,0.8328]
["bitfinex","ETHUSD",1728438350269,3.6926002,2467.4,2466.9,0.7829]
["bitfinex","ETHUSD",1728438350495,0.810524,2467.5,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438350496,4.05383,2466.8,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438350813,4.05367,2466.9,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438350965,4.05343,2467.1,2466.7,0.78370405]
["bitfinex","ETHUSD",1728438351165,4.05353,2467.0,2466.7,0.78370405]
["bitfinex","ETHUSD",1728438351411,4.05323,2467.2,2466.7,0.78370405]
["bitfinex","ETHUSD",1728438351679,4.05309,2467.3,2466.7,0.78370405]
["bitfinex","ETHUSD",1728438351892,4.0532,2467.2,2466.7,0.78370405]
["bitfinex","ETHUSD",1728438352515,4.05367,2466.9,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438352806,4.80371,2467.1,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438353021,4.05341,2467.1,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438354529,4.05319,2467.2,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438355332,4.81319,2467.3,2466.7,4.05470405]
["bitfinex","ETHUSD",1728438355537,4.05276,2467.5,2466.8,4.88192]
["bitfinex","ETHUSD",1728438355681,11.6719471,2467.7,2467.1,0.8281]
["bitfinex","ETHUSD",1728438355682,4.05237,2467.7,2467.1,0.8281]
["bitfinex","ETHUSD",1728438355878,7.7447202,2467.9,2467.3,4.05286]
["bitfinex","ETHUSD",1728438355879,4.05212,2467.9,2467.3,4.05286]
["bitfinex","ETHUSD",1728438356083,4.05212,2467.9,2467.4,0.405286]
["bitfinex","ETHUSD",1728438356521,4.05212,2467.9,2467.1,4.88135]
["bitfinex","ETHUSD",1728438356821,4.05238,2467.7,2467.2,3.8281]
["bitfinex","ETHUSD",1728438357119,4.05238,2467.7,2467.2,7.88126]
["bitfinex","ETHUSD",1728438357418,4.05238,2467.7,2467.2,3.8281]
["bitfinex","ETHUSD",1728438357581,4.05238,2467.7,2467.3,1.193456]
["bitfinex","ETHUSD",1728438358314,7.7443902,2468.1,2467.4,0.7987]
["bitfinex","ETHUSD",1728438358622,11.47144,2468.3,2467.5,4.05267]
["bitfinex","ETHUSD",1728438358623,4.4613002,2468.3,2467.5,4.05267]
["bitfinex","ETHUSD",1728438358833,8.5128102,2468.3,2467.6,0.485137]
["bitfinex","ETHUSD",1728438358982,4.05121,2468.4,2467.8,3.7987]
["bitfinex","ETHUSD",1728438359636,4.05142,2468.3,2467.8,3.7987]
["bitfinex","ETHUSD",1728438360130,3.6926002,2468.5,2467.8,3.7987]
["bitfinex","ETHUSD",1728438360332,4.05146,2468.3,2467.8,3.7987]
["bitfinex","ETHUSD",1728438360535,7.7437302,2468.5,2467.8,7.85088]
["bitfinex","ETHUSD",1728438360731,4.0512,2468.4,2467.8,7.85088]
["bitfinex","ETHUSD",1728438360894,4.05141,2468.3,2467.8,7.85088]
["bitfinex","ETHUSD",1728438361090,4.05141,2468.3,2467.8,9.0897267]
["bitfinex","ETHUSD",1728438361308,4.05181,2468.1,2467.8,0.7987]
["bitfinex","ETHUSD",1728438361531,4.05146,2468.3,2467.8,3.7987]
["bitfinex","ETHUSD",1728438362032,4.051,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1728438362360,4.05149,2468.3,2468.1,0.7672]
["bitfinex","ETHUSD",1728438362636,4.05156,2468.2,2467.8,0.7672]
["bitfinex","ETHUSD",1728438363632,4.05149,2468.3,2467.8,0.7672]
["bitfinex","ETHUSD",1728438364001,4.05156,2468.2,2467.8,0.7672]
["bitfinex","ETHUSD",1728438364391,4.05202,2467.9,2467.8,0.7672]
["bitfinex","ETHUSD",1728438364736,4.05171,2468.1,2467.8,0.7672]
["bitfinex","ETHUSD",1728438365035,4.05171,2468.1,2466.9,4.45974]
["bitfinex","ETHUSD",1728438365036,4.05216,2467.9,2467.5,0.7722]
["bitfinex","ETHUSD",1728438365338,8.10431,2467.9,2467.5,0.7722]
["bitfinex","ETHUSD",1728438365504,4.05177,2468.1,2467.5,0.7722]
["bitfinex","ETHUSD",1728438365834,4.0517,2468.1,2467.6,0.7939]
["bitfinex","ETHUSD",1728438366038,4.05145,2468.3,2467.7,4.05232]
["bitfinex","ETHUSD",1728438366220,4.05145,2468.3,2467.7,3.0]
["bitfinex","ETHUSD",1728438366593,3.6926002,2468.5,2467.9,0.7939]
["bitfinex","ETHUSD",1728438366828,4.05102,2468.6,2467.9,0.7939]
["bitfinex","ETHUSD",1728438366829,8.10204,2468.6,2467.9,0.7939]
["bitfinex","ETHUSD",1728438367012,8.10204,2468.6,2467.9,5.630385]
["bitfinex","ETHUSD",1728438367408,4.05102,2468.6,2467.9,1.578495]
["bitfinex","ETHUSD",1728438367606,4.05102,2468.6,2468.0,4.05183]
["bitfinex","ETHUSD",1728438367929,4.05099,2468.6,2468.0,4.05183]
["bitfinex","ETHUSD",1728438368152,4.05064,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1728438368298,8.10132,2468.8,2468.3,0.7554]
["bitfinex","ETHUSD",1728438368497,4.05074,2468.7,2468.3,0.7554]
["bitfinex","ETHUSD",1728438368732,4.05064,2468.8,2468.3,0.7554]
["bitfinex","ETHUSD",1728438368951,4.05023,2469.0,2468.5,3.7554]
["bitfinex","ETHUSD",1728438369235,4.05052,2468.9,2468.5,0.7554]
["bitfinex","ETHUSD",1728438369545,4.05023,2469.0,2468.5,0.7554]
["bitfinex","ETHUSD",1728438369546,8.10058,2469.0,2468.5,0.7554]
["bitfinex","ETHUSD",1728438369838,8.10058,2469.0,2468.5,1.2195236]
["bitfinex","ETHUSD",1728438370044,4.05023,2469.0,2468.5,4.2195236]
["bitfinex","ETHUSD",1728438370954,4.04997,2469.2,2468.6,4.05085]
["bitfinex","ETHUSD",1728438371159,4.04963,2469.4,2468.7,3.8115]
["bitfinex","ETHUSD",1728438371444,4.04963,2469.4,2468.6,5.37149496]
["bitfinex","ETHUSD",1728438371445,4.04963,2469.4,2468.8,8.91258]
["bitfinex","ETHUSD",1728438371767,0.07041515,2471.2,2469.0,3.6926002]
["bitfinex","ETHUSD",1728438371768,0.20352574,2470.0,2469.0,3.6926002]
["bitfinex","ETHUSD",1728438371970,4.04833,2470.2,2469.6,0.8115]
["bitfinex","ETHUSD",1728438372267,0.7641,2470.6,2469.6,0.8115]
["bitfinex","ETHUSD",1728438372268,4.04907,2469.7,2469.6,0.8115]
["bitfinex","ETHUSD",1728438372465,4.04907,2469.7,2469.0,4.05021]
["bitfinex","ETHUSD",1728438372633,4.04891,2469.8,2469.1,3.8115]
["bitfinex","ETHUSD",1728438372836,4.04891,2469.8,2469.1,7.86155]
["bitfinex","ETHUSD",1728438373038,4.04909,2469.7,2469.1,8.647721]
["bitfinex","ETHUSD",1728438373432,4.04909,2469.7,2469.1,4.597671]
["bitfinex","ETHUSD",1728438373768,4.04942,2469.5,2469.1,0.8115]
["bitfinex","ETHUSD",1728438373922,4.04968,2469.4,2469.1,0.8115]
["bitfinex","ETHUSD",1728438374122,8.0994,2469.4,2469.1,0.8115]
["bitfinex","ETHUSD",1728438374367,4.04968,2469.4,2468.9,0.8115]
["bitfinex","ETHUSD",1728438376440,4.04993,2469.2,2468.9,0.8115]
["bitfinex","ETHUSD",1728438377551,4.859887,2469.2,2468.4,4.05112]
["bitfinex","ETHUSD",1728438377763,4.05022,2469.0,2468.6,0.8274]
["bitfinex","ETHUSD",1728438377929,8.10057,2469.0,2468.6,0.8274]
["bitfinex","ETHUSD",1728438378332,4.05022,2469.0,2468.6,0.8274]
["bitfinex","ETHUSD",1728438378872,4.04995,2469.2,2468.6,0.8274]
["bitfinex","ETHUSD",1728438379627,4.05012,2469.1,2468.6,0.8274]
["bitfinex","ETHUSD",1728438379831,4.04973,2469.3,2468.6,5.77113]
["bitfinex","ETHUSD",1728438380371,4.04973,2469.3,2468.6,9.82191]
["bitfinex","ETHUSD",1728438380571,4.04973,2469.3,2468.7,3.0]
["bitfinex","ETHUSD",1728438380876,4.04963,2469.4,2468.7,3.0]
["bitfinex","ETHUSD",1728438381168,4.04994,2469.2,2468.7,3.0]
["bitfinex","ETHUSD",1728438381370,4.04963,2469.4,2468.7,3.877113]
["bitfinex","ETHUSD",1728438381371,4.04977,2469.3,2468.7,3.877113]
["bitfinex","ETHUSD",1728438381669,4.04975,2469.3,2468.8,0.8274]
["bitfinex","ETHUSD",1728438381981,4.04968,2469.4,2468.9,0.4704513]
["bitfinex","ETHUSD",1728438382264,4.0493,2469.6,2468.9,3.4704513]
["bitfinex","ETHUSD",1728438382476,4.04943,2469.5,2469.1,0.8274]
["bitfinex","ETHUSD",1728438382767,0.7613,2469.7,2469.1,0.8274]
["bitfinex","ETHUSD",1728438382768,4.04971,2469.4,2469.1,0.8274]
["bitfinex","ETHUSD",1728438383027,4.04971,2469.4,2468.9,3.4704513]
["bitfinex","ETHUSD",1728438383028,4.454681,2469.4,2468.9,0.8274]
["bitfinex","ETHUSD",1728438383140,4.04931,2469.6,2468.9,4.87767]
["bitfinex","ETHUSD",1728438383474,8.09867,2469.6,2468.9,4.87767]
["bitfinex","ETHUSD",1728438383959,4.04931,2469.6,2469.1,4.05004]
["bitfinex","ETHUSD",1728438384164,4.04898,2469.8,2469.2,4.86549]
["bitfinex","ETHUSD",1728438384534,8.09803,2469.8,2469.2,4.86549]
["bitfinex","ETHUSD",1728438384730,4.04898,2469.8,2469.2,4.86549]
["bitfinex","ETHUSD",1728438385242,7.42,2470.1,2469.2,0.8156]
["bitfinex","ETHUSD",1728438385243,4.04944,2469.5,2469.2,0.8156]
["bitfinex","ETHUSD",1728438385787,4.04973,2469.3,2469.0,0.8017]
["bitfinex","ETHUSD",1728438386080,4.05005,2469.1,2469.0,0.8017]
["bitfinex","ETHUSD",1728438386236,4.04973,2469.3,2469.0,0.8017]
["bitfinex","ETHUSD",1728438386237,8.09958,2469.3,2469.0,0.8017]
["bitfinex","ETHUSD",1728438386569,4.04973,2469.3,2469.0,0.8017]
["bitfinex","ETHUSD",1728438386801,8.09961,2469.3,2469.0,0.8017]
["bitfinex","ETHUSD",1728438386976,4.04993,2469.2,2469.0,0.8017]
["bitfinex","ETHUSD",1728438387162,4.04993,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1728438387163,4.04993,2469.2,2468.7,0.8203]
["bitfinex","ETHUSD",1728438387476,4.04993,2469.2,2468.7,3.8203]
["bitfinex","ETHUSD",1728438387637,4.04973,2469.3,2468.7,3.8203]
["bitfinex","ETHUSD",1728438387837,4.05007,2469.1,2468.7,3.8203]
["bitfinex","ETHUSD",1728438388038,8.10026,2469.1,2468.7,0.8203]
["bitfinex","ETHUSD",1728438388235,4.860096,2469.1,2468.7,0.8203]
["bitfinex","ETHUSD",1728438388437,4.860096,2469.1,2467.8,4.45823]
["bitfinex","ETHUSD",1728438388438,4.05097,2468.6,2467.9,0.7837]
["bitfinex","ETHUSD",1728438388742,4.05097,2468.6,2468.0,4.05186]
["bitfinex","ETHUSD",1728438389077,4.05097,2468.6,2468.0,4.940626]
["bitfinex","ETHUSD",1728438389275,4.05097,2468.6,2468.0,0.888766]
["bitfinex","ETHUSD",1728438389276,4.05104,2468.5,2468.0,0.888766]
["bitfinex","ETHUSD",1728438389639,4.05097,2468.6,2468.0,0.888766]
["bitfinex","ETHUSD",1728438389839,4.05104,2468.5,2468.0,0.888766]
["bitfinex","ETHUSD",1728438390147,4.05097,2468.6,2468.0,3.888766]
["bitfinex","ETHUSD",1728438390351,4.05104,2468.5,2468.0,3.888766]
["bitfinex","ETHUSD",1728438391425,4.05121,2468.4,2467.9,3.7837]
["bitfinex","ETHUSD",1728438391620,4.05121,2468.4,2467.9,0.7837]
["bitfinex","ETHUSD",1728438392121,4.05165,2468.2,2467.9,0.7837]
["bitfinex","ETHUSD",1728438392473,4.05172,2468.1,2467.9,0.7837]
["bitfinex","ETHUSD",1728438392921,4.05206,2467.9,2467.6,0.7837]
["bitfinex","ETHUSD",1728438393274,4.052,2468.0,2467.6,0.7837]
["bitfinex","ETHUSD",1728438393480,4.05162,2468.2,2467.7,3.0]
["bitfinex","ETHUSD",1728438393672,4.05162,2468.2,2467.7,3.783609]
["bitfinex","ETHUSD",1728438393875,8.10329,2468.2,2467.7,3.783609]
["bitfinex","ETHUSD",1728438394099,4.05174,2468.1,2467.6,0.7837]
["bitfinex","ETHUSD",1728438394301,4.05189,2468.0,2467.6,0.7837]
["bitfinex","ETHUSD",1728438394475,8.10387,2468.0,2467.6,0.7837]
["bitfinex","ETHUSD",1728438394684,4.05161,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1728438394875,4.0513,2468.4,2467.8,4.05208]
["bitfinex","ETHUSD",1728438395074,4.05158,2468.2,2467.7,3.8177]
["bitfinex","ETHUSD",1728438395271,4.05158,2468.2,2467.7,7.87005]
["bitfinex","ETHUSD",1728438395474,4.05158,2468.2,2467.7,9.1406655]
["bitfinex","ETHUSD",1728438397519,4.05158,2468.2,2467.7,9.1406355]
["bitfinex","ETHUSD",1728438397810,4.0513,2468.4,2467.7,9.1406355]
["bitfinex","ETHUSD",1728438398011,4.05137,2468.3,2467.7,9.1406355]
["bitfinex","ETHUSD",1728438398985,4.05156,2468.2,2467.7,5.0883155]
["bitfinex","ETHUSD",1728438399188,4.05174,2468.1,2467.7,0.8177]
["bitfinex","ETHUSD",1728438400810,4.0519,2468.0,2467.7,0.8177]
["bitfinex","ETHUSD",1728438402122,4.05174,2468.1,2467.7,0.8177]
["bitfinex","ETHUSD",1728438403022,4.05144,2468.3,2467.7,4.87005]
["bitfinex","ETHUSD",1728438403183,4.05144,2468.3,2467.7,5.762306]
["bitfinex","ETHUSD",1728438403383,4.05194,2468.0,2467.5,3.8166]
["bitfinex","ETHUSD",1728438403580,4.0518,2468.1,2467.5,3.8166]
["bitfinex","ETHUSD",1728438403816,4.0518,2468.1,2467.5,0.8166]
["bitfinex","ETHUSD",1728438404027,4.0518,2468.1,2467.5,4.86926]
["bitfinex","ETHUSD",1728438404328,3.6943761,2468.1,2467.5,0.8166]
["bitfinex","ETHUSD",1728438404485,7.7465261,2467.9,2467.5,0.8166]
["bitfinex","ETHUSD",1728438404685,4.05212,2467.9,2467.5,0.8166]
["bitfinex","ETHUSD",1728438406628,4.0522,2467.8,2467.5,0.8166]
["bitfinex","ETHUSD",1728438406920,4.05252,2467.6,2467.1,3.7813]
["bitfinex","ETHUSD",1728438407124,5.23244561,2467.6,2467.1,0.7813]
["bitfinex","ETHUSD",1728438407284,4.05252,2467.6,2467.1,0.7813]
["bitfinex","ETHUSD",1728438407489,4.05279,2467.5,2467.1,0.7813]
["bitfinex","ETHUSD",1728438408627,4.05303,2467.3,2467.1,0.7813]
["bitfinex","ETHUSD",1728438408825,7.7471661,2467.5,2467.1,0.7813]
["bitfinex","ETHUSD",1728438408997,4.05237,2467.7,2467.1,4.83463]
["bitfinex","ETHUSD",1728438409200,7.7464861,2467.9,2467.2,4.05315]
["bitfinex","ETHUSD",1728438409417,4.05211,2467.9,2467.3,0.8066]
["bitfinex","ETHUSD",1728438409617,4.05222,2467.8,2467.3,0.8066]
["bitfinex","ETHUSD",1728438409927,4.05211,2467.9,2467.3,0.8066]
["bitfinex","ETHUSD",1728438410126,4.0522,2467.8,2467.3,1.3814453]
["bitfinex","ETHUSD",1728438410602,4.05236,2467.7,2467.3,1.3814453]
["bitfinex","ETHUSD",1728438411306,8.10482,2467.7,2467.3,0.8066]
["bitfinex","ETHUSD",1728438411507,4.05236,2467.7,2467.3,0.8066]
["bitfinex","ETHUSD",1728438412017,7.7467361,2467.7,2467.1,0.8153]
["bitfinex","ETHUSD",1728438412401,8.5336061,2467.5,2467.1,0.8153]
["bitfinex","ETHUSD",1728438412715,5.69255061,2467.5,2467.1,0.8153]
["bitfinex","ETHUSD",1728438413832,4.05304,2467.3,2467.1,0.8153]
["bitfinex","ETHUSD",1728438414818,8.10617,2467.3,2466.8,0.8153]
["bitfinex","ETHUSD",1728438415201,4.05304,2467.3,2466.8,0.8153]
["bitfinex","ETHUSD",1728438415740,4.05333,2467.2,2466.8,0.8153]
["bitfinex","ETHUSD",1728438415941,1.34399267,2467.3,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438415942,4.0538,2466.9,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438416147,4.05383,2466.8,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438419442,4.87553,2466.8,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438420711,19.033114,2466.8,2466.7,0.00080405]
["bitfinex","ETHUSD",1728438420914,19.033114,2466.8,2465.3,4.81099]
["bitfinex","ETHUSD",1728438420915,4.05524,2466.0,2465.3,4.81099]
["bitfinex","ETHUSD",1728438421120,7.7496161,2466.0,2465.4,4.05613]
["bitfinex","ETHUSD",1728438421626,7.7492661,2466.2,2465.5,0.7732]
["bitfinex","ETHUSD",1728438422026,8.11056,2466.0,2465.5,0.7732]
["bitfinex","ETHUSD",1728438422257,4.76625255,2466.0,2465.5,0.7732]
["bitfinex","ETHUSD",1728438422714,0.71099255,2466.0,2465.5,0.7732]
["bitfinex","ETHUSD",1728438423052,4.05501,2466.1,2465.5,7.82914]
["bitfinex","ETHUSD",1728438423222,4.05501,2466.1,2465.5,3.7732]
["bitfinex","ETHUSD",1728438423754,0.8248,2466.3,2465.5,0.7732]
["bitfinex","ETHUSD",1728438423954,4.05485,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1728438424106,4.543095,2466.1,2465.5,3.7732]
["bitfinex","ETHUSD",1728438424307,4.05531,2465.9,2465.5,0.7732]
["bitfinex","ETHUSD",1728438424534,4.05558,2465.8,2465.5,0.7732]
["bitfinex","ETHUSD",1728438425347,4.05531,2465.9,2465.5,0.7732]
["bitfinex","ETHUSD",1728438425752,4.05548,2465.8,2465.5,0.7732]
["bitfinex","ETHUSD",1728438426068,1.03305355,2465.8,2465.5,0.7732]
["bitfinex","ETHUSD",1728438427074,5.08853355,2465.8,2465.5,0.7732]
["bitfinex","ETHUSD",1728438427371,5.08859355,2465.8,2465.5,0.7732]
["bitfinex","ETHUSD",1728438427581,4.05565,2465.7,2465.5,0.7732]
["bitfinex","ETHUSD",1728438427966,4.05565,2465.7,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438428181,0.85336061,2465.6,2465.2,0.7915]
["bitfinex","ETHUSD",1728438428398,4.90917061,2465.6,2465.2,0.7915]
["bitfinex","ETHUSD",1728438429496,4.05581,2465.6,2465.2,0.7915]
["bitfinex","ETHUSD",1728438429705,4.05538,2465.9,2465.2,4.84783]
["bitfinex","ETHUSD",1728438429869,4.05538,2465.9,2465.3,7.05618]
["bitfinex","ETHUSD",1728438430070,4.05479,2466.3,2465.6,4.05577]
["bitfinex","ETHUSD",1728438430272,4.90862661,2466.3,2465.6,4.05577]
["bitfinex","ETHUSD",1728438431097,4.05503,2466.1,2465.6,4.05577]
["bitfinex","ETHUSD",1728438431700,4.05503,2466.1,2465.5,0.8302]
["bitfinex","ETHUSD",1728438431701,4.05525,2466.0,2465.5,0.8302]
["bitfinex","ETHUSD",1728438431899,4.05503,2466.1,2465.5,0.8302]
["bitfinex","ETHUSD",1728438432203,4.05503,2466.1,2465.5,4.88603]
["bitfinex","ETHUSD",1728438432502,8.11011,2466.1,2465.5,4.88603]
["bitfinex","ETHUSD",1728438432675,4.05503,2466.1,2465.5,4.88603]
["bitfinex","ETHUSD",1728438433500,8.11011,2466.1,2465.5,4.88603]
["bitfinex","ETHUSD",1728438433659,8.11011,2466.1,2465.5,1.78398384]
["bitfinex","ETHUSD",1728438434669,0.85383661,2466.3,2465.5,0.8302]
["bitfinex","ETHUSD",1728438434670,4.05558,2465.8,2465.5,0.8302]
["bitfinex","ETHUSD",1728438434875,4.0558,2465.6,2465.5,0.8302]
["bitfinex","ETHUSD",1728438435190,4.0558,2465.6,2465.2,0.7824]
["bitfinex","ETHUSD",1728438435566,4.056,2465.5,2465.2,0.7824]
["bitfinex","ETHUSD",1728438436077,4.05569,2465.7,2465.2,0.7824]
["bitfinex","ETHUSD",1728438436308,4.05538,2465.9,2465.3,4.82559]
["bitfinex","ETHUSD",1728438436524,4.05538,2465.9,2465.3,0.7694]
["bitfinex","ETHUSD",1728438436714,4.05558,2465.8,2465.3,0.7694]
["bitfinex","ETHUSD",1728438437087,4.05569,2465.7,2465.3,0.7694]
["bitfinex","ETHUSD",1728438437285,4.05609,2465.5,2465.3,0.7694]
["bitfinex","ETHUSD",1728438437620,4.05613,2465.4,2465.1,0.9138903]
["bitfinex","ETHUSD",1728438438473,4.05638,2465.3,2465.1,0.9138903]
["bitfinex","ETHUSD",1728438438716,4.05613,2465.4,2465.1,0.9138903]
["bitfinex","ETHUSD",1728438438886,8.11242,2465.4,2465.1,0.9138903]
["bitfinex","ETHUSD",1728438439072,4.05633,2465.3,2465.1,0.9138903]
["bitfinex","ETHUSD",1728438439277,4.05613,2465.4,2465.1,0.9138903]
["bitfinex","ETHUSD",1728438439708,4.461743,2465.4,2465.1,0.9138903]
["bitfinex","ETHUSD",1728438439908,4.05639,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438440273,4.05646,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438442679,7.7508361,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438442912,9.05161201,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438444644,4.05631,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438444806,8.11212,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438445011,4.05604,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438445652,4.4797761,2465.6,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438445855,4.05598,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438446311,8.11206,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438446653,4.4985761,2465.4,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438446861,4.05646,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438447756,8.5548561,2465.4,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438448045,12.6110761,2465.4,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438448248,4.05646,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438448634,4.05632,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438448943,5.39855421,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438449811,1.34223421,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438450015,4.0564,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438450784,4.05646,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438450984,4.0563,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438451203,4.05606,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438451550,4.05616,2465.4,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438451781,1.25804961,2465.4,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438451980,4.05606,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438452385,4.05614,2465.4,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438453574,4.05606,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438453776,8.11216,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438453969,4.05606,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438454580,8.11149,2465.7,2465.1,4.1791103]
["bitfinex","ETHUSD",1728438454896,4.05582,2465.6,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438455058,5.33902133,2465.7,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438455258,4.05598,2465.5,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438455869,4.05624,2465.4,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438456069,4.05634,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438456314,4.05646,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438456810,7.7508361,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438457365,4.05646,2465.2,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438458016,4.05634,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438458180,0.483764,2465.3,2465.1,0.1224903]
["bitfinex","ETHUSD",1728438458401,8.11214,2465.5,2465.1,0.12098052]
["bitfinex","ETHUSD",1728438458402,4.05603,2465.5,2465.1,0.12098052]
["bitfinex","ETHUSD",1728438458731,4.05623,2465.4,2465.1,0.12098052]
["bitfinex","ETHUSD",1728438459024,4.05603,2465.5,2465.1,0.12098052]
["bitfinex","ETHUSD",1728438460431,4.05571,2465.7,2465.1,0.12098052]
["bitfinex","ETHUSD",1728438460726,4.05581,2465.6,2465.1,0.12098052]
["bitfinex","ETHUSD",1728438461305,4.05601,2465.5,2465.1,0.12098052]
["bitfinex","ETHUSD",1728438461811,4.05601,2465.5,2465.1,0.10815762]
["bitfinex","ETHUSD",1728438462215,8.11208,2465.5,2465.1,0.10815762]
["bitfinex","ETHUSD",1728438462389,4.05614,2465.4,2465.1,0.10815762]
["bitfinex","ETHUSD",1728438462828,4.05633,2465.3,2465.1,0.10815762]
["bitfinex","ETHUSD",1728438463137,0.405601,2465.4,2465.1,0.10815762]
["bitfinex","ETHUSD",1728438463312,4.05614,2465.4,2465.1,0.10815762]
["bitfinex","ETHUSD",1728438464090,4.05601,2465.5,2465.1,0.10815762]
["bitfinex","ETHUSD",1728438464627,4.92690333,2465.7,2465.1,0.10815762]
["bitfinex","ETHUSD",1728438464830,4.05552,2465.8,2465.2,4.86341]
["bitfinex","ETHUSD",1728438465199,4.05552,2465.8,2465.2,5.76622776]
["bitfinex","ETHUSD",1728438465395,4.05573,2465.7,2465.2,4.70991776]
["bitfinex","ETHUSD",1728438465595,4.05573,2465.7,2465.2,3.8071]
["bitfinex","ETHUSD",1728438465847,8.11147,2465.7,2465.2,3.91525762]
["bitfinex","ETHUSD",1728438466053,4.05573,2465.7,2465.2,3.91525762]
["bitfinex","ETHUSD",1728438467020,4.0555,2465.8,2465.2,7.97162762]
["bitfinex","ETHUSD",1728438467559,4.0554,2465.9,2465.2,7.97162762]
["bitfinex","ETHUSD",1728438467560,4.05565,2465.7,2465.2,7.97162762]
["bitfinex","ETHUSD",1728438468856,4.05565,2465.7,2465.2,3.91525762]
["bitfinex","ETHUSD",1728438469365,4.05565,2465.7,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438469366,0.405565,2465.7,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438469544,4.05566,2465.7,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438470071,4.05581,2465.6,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438470559,4.05566,2465.7,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438470761,8.11144,2465.7,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438470966,4.05566,2465.7,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438471659,4.05598,2465.5,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438472349,4.0563,2465.3,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438472860,4.05598,2465.5,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438473734,4.05617,2465.4,2465.2,0.91525762]
["bitfinex","ETHUSD",1728438474323,4.0563,2465.3,2465.2,0.10815762]
["bitfinex","ETHUSD",1728438474566,4.867547,2465.3,2465.2,0.10815762]
["bitfinex","ETHUSD",1728438475070,5.631247,2465.3,2465.2,0.10815762]
["bitfinex","ETHUSD",1728438475439,8.670247,2465.3,2465.2,0.10815762]
["bitfinex","ETHUSD",1728438476444,8.87345247,2465.3,2465.2,0.10815762]
["bitfinex","ETHUSD",1728438477870,8.87345247,2465.3,2464.3,0.7689]
["bitfinex","ETHUSD",1728438477871,4.05778,2464.4,2464.3,0.7689]
["bitfinex","ETHUSD",1728438478074,4.05755,2464.6,2464.1,0.7718]
["bitfinex","ETHUSD",1728438478258,7.7517961,2464.7,2464.1,0.7718]
["bitfinex","ETHUSD",1728438478430,0.8115,2464.8,2463.5,4.50947248]
["bitfinex","ETHUSD",1728438478431,4.05827,2464.2,2463.6,0.7718]
["bitfinex","ETHUSD",1728438478625,3.6943761,2464.3,2463.7,4.05879]
["bitfinex","ETHUSD",1728438479168,3.6943761,2464.3,2463.6,0.7718]
["bitfinex","ETHUSD",1728438479369,4.05826,2464.2,2463.6,0.7718]
["bitfinex","ETHUSD",1728438480231,4.05865,2463.9,2463.6,0.7718]
["bitfinex","ETHUSD",1728438480427,0.77530261,2463.9,2463.6,0.7718]
["bitfinex","ETHUSD",1728438480912,4.83395261,2463.9,2463.6,0.7718]
["bitfinex","ETHUSD",1728438481234,4.05877,2463.8,2463.6,0.7718]
["bitfinex","ETHUSD",1728438481706,0.77530261,2463.9,2463.3,4.84343]
["bitfinex","ETHUSD",1728438482093,4.83392261,2463.9,2463.3,4.84343]
["bitfinex","ETHUSD",1728438482267,0.77530261,2463.9,2463.3,4.84343]
["bitfinex","ETHUSD",1728438482994,4.83392261,2463.9,2463.3,4.84343]
["bitfinex","ETHUSD",1728438483515,0.77530261,2463.9,2463.3,4.84343]
["bitfinex","ETHUSD",1728438483904,0.77530261,2463.9,2463.3,8.9029]
["bitfinex","ETHUSD",1728438484106,0.77530261,2463.9,2463.3,4.84343]
["bitfinex","ETHUSD",1728438484305,0.77530261,2463.9,2463.3,0.784]
["bitfinex","ETHUSD",1728438484509,4.05887,2463.8,2463.3,0.784]
["bitfinex","ETHUSD",1728438484713,4.05887,2463.8,2463.3,4.84357]
["bitfinex","ETHUSD",1728438485518,4.05887,2463.8,2463.3,0.784]
["bitfinex","ETHUSD",1728438485718,4.05903,2463.7,2463.3,0.784]
["bitfinex","ETHUSD",1728438486016,4.05921,2463.6,2463.3,0.784]
["bitfinex","ETHUSD",1728438486217,4.83456861,2463.6,2463.3,0.784]
["bitfinex","ETHUSD",1728438487582,8.89379861,2463.6,2463.3,0.784]
["bitfinex","ETHUSD",1728438487822,4.83456861,2463.6,2463.3,0.784]
["bitfinex","ETHUSD",1728438488023,4.05884,2463.8,2463.3,0.784]
["bitfinex","ETHUSD",1728438488520,4.05923,2463.6,2463.3,0.784]
["bitfinex","ETHUSD",1728438488719,4.05896,2463.7,2463.3,0.784]
["bitfinex","ETHUSD",1728438488924,4.05911,2463.6,2463.3,0.784]
["bitfinex","ETHUSD",1728438489095,4.870905,2463.6,2463.3,0.784]
["bitfinex","ETHUSD",1728438489300,4.05971,2463.3,2463.0,0.7925]
["bitfinex","ETHUSD",1728438489508,4.05943,2463.4,2463.0,0.7925]
["bitfinex","ETHUSD",1728438489684,8.11901,2463.4,2463.0,0.7925]
["bitfinex","ETHUSD",1728438489889,5.24093861,2463.3,2463.0,0.7925]
["bitfinex","ETHUSD",1728438490288,4.06008,2463.0,2462.9,0.1214418]
["bitfinex","ETHUSD",1728438491727,4.85928,2463.0,2462.9,0.1214418]
["bitfinex","ETHUSD",1728438491927,7.85928,2463.0,2462.9,0.1214418]
["bitfinex","ETHUSD",1728438493025,9.42065061,2463.0,2462.9,0.1214418]
["bitfinex","ETHUSD",1728438494336,6.42065061,2463.0,2462.9,0.1214418]
["bitfinex","ETHUSD",1728438496934,5.62145061,2463.0,2462.9,0.1214418]
["bitfinex","ETHUSD",1728438497098,4.06008,2463.0,2462.9,0.1214418]
["bitfinex","ETHUSD",1728438497790,4.83658,2463.0,2462.9,0.1214418]
["bitfinex","ETHUSD",1728438498216,4.06176,2462.0,2461.7,0.8288]
["bitfinex","ETHUSD",1728438498701,4.06206,2461.8,2461.7,0.8288]
["bitfinex","ETHUSD",1728438499089,4.06176,2462.0,2461.7,0.8288]
["bitfinex","ETHUSD",1728438499090,8.12361,2462.0,2461.7,0.8288]
["bitfinex","ETHUSD",1728438499430,4.06176,2462.0,2461.7,0.8288]
["bitfinex","ETHUSD",1728438499789,0.8248,2461.9,2461.3,3.8288]
["bitfinex","ETHUSD",1728438499995,4.06223,2461.7,2461.3,3.8288]
["bitfinex","ETHUSD",1728438500196,4.06211,2461.8,2461.3,0.8288]
["bitfinex","ETHUSD",1728438500843,4.06243,2461.6,2461.3,0.8288]
["bitfinex","ETHUSD",1728438501138,4.06211,2461.8,2461.3,0.8288]
["bitfinex","ETHUSD",1728438501494,4.0618,2462.0,2461.3,0.8288]
["bitfinex","ETHUSD",1728438501692,4.06146,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1728438501991,16.17063832,2462.4,2461.7,4.0622]
["bitfinex","ETHUSD",1728438501992,12.2772,2462.4,2461.8,0.7734]
["bitfinex","ETHUSD",1728438502216,4.06127,2462.3,2461.8,0.7734]
["bitfinex","ETHUSD",1728438502400,7.7554761,2462.4,2461.8,4.83543]
["bitfinex","ETHUSD",1728438502600,7.7552061,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1728438502831,0.87521855,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1728438503040,4.06083,2462.6,2462.0,0.7878]
["bitfinex","ETHUSD",1728438503908,4.06083,2462.6,2462.0,4.84951]
["bitfinex","ETHUSD",1728438504238,4.06083,2462.6,2462.0,4.84953]
["bitfinex","ETHUSD",1728438504591,4.06094,2462.5,2462.0,0.7878]
["bitfinex","ETHUSD",1728438505039,4.06083,2462.6,2462.0,4.84951]
["bitfinex","ETHUSD",1728438506215,8.12169,2462.6,2462.0,4.84951]
["bitfinex","ETHUSD",1728438506400,4.06083,2462.6,2462.0,4.84951]
["bitfinex","ETHUSD",1728438506792,4.06111,2462.4,2462.0,0.7878]
["bitfinex","ETHUSD",1728438507136,8.95668261,2462.6,2462.0,0.7878]
["bitfinex","ETHUSD",1728438507317,4.06108,2462.4,2462.0,0.7878]
["bitfinex","ETHUSD",1728438507519,4.06139,2462.3,2462.0,0.7878]
["bitfinex","ETHUSD",1728438507720,4.06173,2462.1,2461.8,0.7994]
["bitfinex","ETHUSD",1728438507947,4.0616,2462.1,2461.8,0.7994]
["bitfinex","ETHUSD",1728438508097,4.83689561,2462.3,2461.8,0.7994]
["bitfinex","ETHUSD",1728438508296,4.06168,2462.1,2461.8,0.7994]
["bitfinex","ETHUSD",1728438508597,4.06176,2462.0,2461.8,0.7994]
["bitfinex","ETHUSD",1728438509500,4.06176,2462.0,2461.6,0.7994]
["bitfinex","ETHUSD",1728438511845,8.1236,2462.0,2461.6,0.7994]
["bitfinex","ETHUSD",1728438512042,4.06176,2462.0,2461.6,0.7994]
["bitfinex","ETHUSD",1728438513075,8.12362,2462.0,2461.6,0.7994]
["bitfinex","ETHUSD",1728438513272,0.90134846,2461.9,2461.6,0.7994]
["bitfinex","ETHUSD",1728438513575,4.06211,2461.8,2461.2,4.06301]
["bitfinex","ETHUSD",1728438513882,4.06237,2461.7,2461.3,0.825]
["bitfinex","ETHUSD",1728438514178,4.92817946,2461.7,2461.3,0.825]
["bitfinex","ETHUSD",1728438514645,4.06258,2461.5,2461.3,0.825]
["bitfinex","ETHUSD",1728438515029,8.12528,2461.5,2461.3,0.825]
["bitfinex","ETHUSD",1728438515266,4.06258,2461.5,2461.3,0.825]
["bitfinex","ETHUSD",1728438515469,4.06272,2461.4,2461.3,0.825]
["bitfinex","ETHUSD",1728438515770,0.81253,2461.4,2461.1,0.8164]
["bitfinex","ETHUSD",1728438516071,4.06276,2461.4,2461.1,0.8164]
["bitfinex","ETHUSD",1728438516482,4.06258,2461.5,2461.1,0.8164]
["bitfinex","ETHUSD",1728438516776,4.88598,2461.5,2460.8,4.88988]
["bitfinex","ETHUSD",1728438516944,4.65815897,2461.5,2460.8,8.95348]
["bitfinex","ETHUSD",1728438517145,8.72085897,2461.5,2460.8,8.95348]
["bitfinex","ETHUSD",1728438517335,4.06292,2461.3,2460.8,0.8263]
["bitfinex","ETHUSD",1728438517536,4.9350279,2461.3,2460.8,4.88998]
["bitfinex","ETHUSD",1728438518585,0.8721079,2461.3,2460.8,4.88998]
["bitfinex","ETHUSD",1728438518755,4.06263,2461.5,2460.8,4.88986]
["bitfinex","ETHUSD",1728438518959,4.06219,2461.8,2461.1,4.06312]
["bitfinex","ETHUSD",1728438519158,4.06257,2461.5,2461.2,0.8263]
["bitfinex","ETHUSD",1728438520368,4.06229,2461.7,2461.2,0.8263]
["bitfinex","ETHUSD",1728438520568,4.0624,2461.6,2461.2,0.8263]
["bitfinex","ETHUSD",1728438520971,4.0624,2461.6,2461.0,3.8263]
["bitfinex","ETHUSD",1728438521172,4.0624,2461.6,2461.1,4.88949]
["bitfinex","ETHUSD",1728438521773,4.0624,2461.6,2461.1,0.8263]
["bitfinex","ETHUSD",1728438523481,4.06214,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1728438523685,8.94708,2462.0,2461.3,8.12566]
["bitfinex","ETHUSD",1728438523908,4.06181,2462.0,2461.5,0.7991]
["bitfinex","ETHUSD",1728438524230,4.06219,2461.8,2461.5,0.7991]
["bitfinex","ETHUSD",1728438524429,4.86959,2461.8,2461.2,0.7991]
["bitfinex","ETHUSD",1728438524582,8.93179,2461.8,2461.2,0.7991]
["bitfinex","ETHUSD",1728438524785,4.06225,2461.7,2461.2,0.7991]
["bitfinex","ETHUSD",1728438525434,6.13220661,2461.8,2461.2,0.7991]
["bitfinex","ETHUSD",1728438525734,4.06219,2461.8,2461.2,4.86215]
["bitfinex","ETHUSD",1728438525956,4.06219,2461.8,2461.2,0.7991]
["bitfinex","ETHUSD",1728438526086,4.06232,2461.7,2461.2,0.7991]
["bitfinex","ETHUSD",1728438526497,4.06239,2461.6,2461.2,0.7991]
["bitfinex","ETHUSD",1728438527113,8.12492,2461.6,2461.2,0.7991]
["bitfinex","ETHUSD",1728438527311,4.06259,2461.5,2461.2,0.7991]
["bitfinex","ETHUSD",1728438527497,4.874882,2461.6,2461.2,0.7991]
["bitfinex","ETHUSD",1728438527704,4.06259,2461.5,2461.2,0.7991]
["bitfinex","ETHUSD",1728438528116,4.06277,2461.4,2461.2,0.7991]
["bitfinex","ETHUSD",1728438528314,8.12559,2461.4,2461.2,0.7991]
["bitfinex","ETHUSD",1728438528527,4.9565782,2461.4,2460.9,0.7736]
["bitfinex","ETHUSD",1728438529330,4.0629,2461.3,2460.9,0.7736]
["bitfinex","ETHUSD",1728438529491,8.12589,2461.3,2460.9,0.7736]
["bitfinex","ETHUSD",1728438529685,4.44299149,2461.2,2460.9,0.7736]
["bitfinex","ETHUSD",1728438529890,0.37981149,2461.1,2460.9,0.7736]
["bitfinex","ETHUSD",1728438530100,0.37981149,2461.0,2460.9,0.7736]
["bitfinex","ETHUSD",1728438534110,0.37981149,2461.0,2460.9,9.24031761]
["bitfinex","ETHUSD",1728438534307,0.37981149,2461.0,2460.9,9.64641761]
["bitfinex","ETHUSD",1728438535439,1.13950736,2462.1,2460.9,8.87281761]
["bitfinex","ETHUSD",1728438535661,0.37978211,2462.0,2461.7,0.7863]
["bitfinex","ETHUSD",1728438535941,0.37978211,2461.9,2461.7,0.7863]
["bitfinex","ETHUSD",1728438536131,0.37978211,2461.8,2461.7,0.7863]
["bitfinex","ETHUSD",1728438536432,0.37978211,2461.8,2461.7,4.84853]
["bitfinex","ETHUSD",1728438536633,0.37978211,2461.8,2461.7,0.7863]
["bitfinex","ETHUSD",1728438537143,0.37978211,2461.8,2461.7,4.84853]
["bitfinex","ETHUSD",1728438537368,0.37978211,2461.8,2461.7,0.7863]
["bitfinex","ETHUSD",1728438538079,0.37978211,2461.8,2461.7,5.333399]
["bitfinex","ETHUSD",1728438538229,0.37978211,2461.8,2461.7,8.333399]
["bitfinex","ETHUSD",1728438538747,4.83354,2462.5,2461.8,7.06193]
["bitfinex","ETHUSD",1728438539063,0.37997857,2462.4,2461.8,7.06193]
["bitfinex","ETHUSD",1728438539239,0.37997857,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1728438539445,0.20588067,2462.6,2461.9,4.0618]
["bitfinex","ETHUSD",1728438539446,0.37997857,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1728438539622,4.26674067,2462.6,2462.1,0.8182]
["bitfinex","ETHUSD",1728438539825,1.21260623,2462.5,2462.1,0.8182]
["bitfinex","ETHUSD",1728438540069,0.37987016,2462.4,2462.1,0.8182]
["bitfinex","ETHUSD",1728438540276,4.44122016,2462.3,2461.9,0.8182]
["bitfinex","ETHUSD",1728438540580,4.062,2461.9,2461.2,0.78]
["bitfinex","ETHUSD",1728438540723,0.37987016,2461.8,2461.4,3.0]
["bitfinex","ETHUSD",1728438540928,4.44211016,2461.7,2461.2,0.78]
["bitfinex","ETHUSD",1728438541169,0.37987016,2461.6,2461.2,0.78]
["bitfinex","ETHUSD",1728438541369,4.062,2461.9,2461.3,4.0628]
["bitfinex","ETHUSD",1728438541370,0.37987016,2461.5,2461.3,4.0628]
["bitfinex","ETHUSD",1728438541528,0.37987016,2461.4,2461.3,4.0628]
["bitfinex","ETHUSD",1728438541977,0.37987016,2461.4,2461.2,4.84295]
["bitfinex","ETHUSD",1728438542134,0.37987016,2461.3,2461.2,0.78]
["bitfinex","ETHUSD",1728438545090,0.37987016,2461.3,2460.9,0.4061]
["bitfinex","ETHUSD",1728438545091,0.38006443,2461.3,2460.9,3.0]
["bitfinex","ETHUSD",1728438545379,0.38006443,2461.2,2460.9,0.7876]
["bitfinex","ETHUSD",1728438545581,4.06276,2461.4,2460.9,0.7876]
["bitfinex","ETHUSD",1728438545582,0.38006443,2461.1,2460.9,0.7876]
["bitfinex","ETHUSD",1728438545728,0.38006443,2461.0,2460.9,0.7876]
["bitfinex","ETHUSD",1728438548519,0.38007568,2461.0,2460.9,0.7876]
["bitfinex","ETHUSD",1728438548673,0.38007568,2461.0,2460.9,4.85115]
["bitfinex","ETHUSD",1728438551545,0.38007568,2461.0,2460.9,0.7876]
["bitfinex","ETHUSD",1728438552161,0.38007568,2461.0,2460.6,3.0]
["bitfinex","ETHUSD",1728438552162,0.38007568,2461.0,2460.6,5.1328551]
["bitfinex","ETHUSD",1728438552368,0.38007568,2460.9,2460.8,4.06361]
["bitfinex","ETHUSD",1728438553995,0.38007568,2460.9,2460.6,4.0639]
["bitfinex","ETHUSD",1728438554168,0.38007568,2460.8,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438554367,0.38007568,2460.7,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438554574,0.38007568,2460.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438555091,0.3800927,2460.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438555295,0.3800927,2460.6,2460.5,4.1856518]
["bitfinex","ETHUSD",1728438555588,0.3800927,2460.6,2460.5,5.0130518]
["bitfinex","ETHUSD",1728438557686,0.7518,2461.2,2460.5,5.0130518]
["bitfinex","ETHUSD",1728438557891,0.37997717,2461.1,2460.7,4.0638]
["bitfinex","ETHUSD",1728438558197,0.37997717,2461.0,2460.7,8.1276]
["bitfinex","ETHUSD",1728438558401,0.37997717,2460.9,2460.7,4.0638]
["bitfinex","ETHUSD",1728438558615,0.37997717,2460.8,2460.7,4.0638]
["bitfinex","ETHUSD",1728438559180,0.37997717,2460.8,2460.7,6.29797518]
["bitfinex","ETHUSD",1728438559367,0.37997717,2460.8,2460.7,9.70407518]
["bitfinex","ETHUSD",1728438559672,0.7738,2461.6,2461.0,4.06324]
["bitfinex","ETHUSD",1728438559673,4.8362,2461.6,2461.0,4.06324]
["bitfinex","ETHUSD",1728438559875,0.37989472,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1728438560126,0.37989472,2461.4,2461.0,4.06324]
["bitfinex","ETHUSD",1728438560410,0.37989472,2461.3,2461.0,4.06324]
["bitfinex","ETHUSD",1728438560590,0.37989472,2461.2,2460.9,0.7765]
["bitfinex","ETHUSD",1728438560791,0.37989472,2461.1,2460.9,0.7765]
["bitfinex","ETHUSD",1728438561013,0.37989472,2461.0,2460.7,3.7866]
["bitfinex","ETHUSD",1728438561167,0.37989472,2460.9,2460.7,3.7866]
["bitfinex","ETHUSD",1728438561367,0.37989472,2460.8,2460.7,3.7866]
["bitfinex","ETHUSD",1728438561819,0.37989472,2460.8,2460.5,4.3141418]
["bitfinex","ETHUSD",1728438562108,0.37989472,2460.7,2460.5,8.3782418]
["bitfinex","ETHUSD",1728438562319,0.37989472,2460.6,2460.5,8.3782418]
["bitfinex","ETHUSD",1728438562701,0.37989472,2460.6,2460.5,4.3141418]
["bitfinex","ETHUSD",1728438563121,0.37989472,2460.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438563624,0.37989472,2460.6,2460.5,4.1856518]
["bitfinex","ETHUSD",1728438563920,0.37989472,2460.6,2460.5,4.90421698]
["bitfinex","ETHUSD",1728438564909,0.37989472,2460.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438571305,0.37989472,2460.6,2460.5,5.0086518]
["bitfinex","ETHUSD",1728438571509,0.37989472,2460.6,2460.5,5.5586518]
["bitfinex","ETHUSD",1728438573884,0.37989472,2460.6,2460.5,5.0086518]
["bitfinex","ETHUSD",1728438577796,0.37989472,2460.6,2460.5,8.5586518]
["bitfinex","ETHUSD",1728438578003,0.37989472,2460.6,2460.5,10.89649059]
["bitfinex","ETHUSD",1728438578324,4.88217,2461.7,2461.1,4.06307]
["bitfinex","ETHUSD",1728438578525,4.44305309,2461.6,2461.0,4.06335]
["bitfinex","ETHUSD",1728438578726,4.44322309,2461.5,2460.9,4.06352]
["bitfinex","ETHUSD",1728438578897,4.44322309,2461.5,2460.5,6.66736059]
["bitfinex","ETHUSD",1728438578898,0.8094,2460.9,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438579102,0.38063309,2460.8,2460.6,4.06401]
["bitfinex","ETHUSD",1728438579313,0.38063309,2460.7,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438579493,0.38063309,2460.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438581491,0.38074949,2460.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728438581789,0.38074949,2460.6,2460.5,0.62092298]
["bitfinex","ETHUSD",1728438581990,0.38074949,2460.6,2460.5,4.68513298]
["bitfinex","ETHUSD",1728438582189,0.38074949,2460.6,2460.5,5.23513298]
["bitfinex","ETHUSD",1728438583937,0.38074949,2460.6,2460.5,4.68513298]
["bitfinex","ETHUSD",1728438585403,0.38074949,2460.6,2460.5,8.92950908]
["bitfinex","ETHUSD",1728438585600,0.38074949,2460.6,2460.5,12.74570908]
["bitfinex","ETHUSD",1728438585829,0.7692,2461.6,2460.9,4.06353]
["bitfinex","ETHUSD",1728438586002,0.3807009,2461.5,2460.9,4.592113]
["bitfinex","ETHUSD",1728438586225,0.3807009,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1728438586750,0.3807009,2461.4,2461.2,4.84224]
["bitfinex","ETHUSD",1728438586955,4.8673,2461.9,2461.2,4.84224]
["bitfinex","ETHUSD",1728438586956,0.38059645,2461.3,2461.2,8.90515]
["bitfinex","ETHUSD",1728438587106,0.38059645,2461.3,2460.9,4.82316]
["bitfinex","ETHUSD",1728438587302,0.38059645,2461.2,2461.0,4.06329]
["bitfinex","ETHUSD",1728438587609,0.38059645,2461.1,2461.0,4.06329]
["bitfinex","ETHUSD",1728438588302,0.38059645,2461.1,2461.0,5.32137261]
["bitfinex","ETHUSD",1728438589561,0.7855,2461.6,2461.0,1.25808261]
["bitfinex","ETHUSD",1728438589706,0.7855,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1728438591410,4.84793,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1728438591612,6.145196,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1728438592545,0.7855,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1728438593614,0.7855,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1728438593926,0.7505,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1728438594323,0.7505,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1728438594523,4.06165,2462.1,2461.5,4.06253]
["bitfinex","ETHUSD",1728438594524,4.06176,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1728438595057,8.87382,2462.1,2461.5,4.06253]
["bitfinex","ETHUSD",1728438595260,9.355035,2462.1,2461.5,4.06253]
["bitfinex","ETHUSD",1728438595423,4.06179,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1728438595625,4.06179,2462.0,2461.4,0.7646]
["bitfinex","ETHUSD",1728438596150,0.804,2461.7,2461.3,4.06278]
["bitfinex","ETHUSD",1728438596671,0.804,2461.7,2461.2,3.55]
["bitfinex","ETHUSD",1728438596869,5.352851,2461.7,2461.0,0.7798]
["bitfinex","ETHUSD",1728438597034,4.06257,2461.5,2461.0,3.0]
["bitfinex","ETHUSD",1728438597377,4.06257,2461.5,2460.8,4.0636]
["bitfinex","ETHUSD",1728438597378,0.804,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1728438597569,0.804,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1728438597769,0.804,2461.4,2460.9,4.06341]
["bitfinex","ETHUSD",1728438598071,0.804,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1728438598372,4.0626,2461.5,2460.9,4.06341]
["bitfinex","ETHUSD",1728438598576,4.06285,2461.4,2460.8,3.0]
["bitfinex","ETHUSD",1728438598738,0.804,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1728438599941,1.62835771,2461.5,2460.9,4.06345]
["bitfinex","ETHUSD",1728438600149,1.62835771,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1728438600633,5.69093771,2461.5,2460.9,8.12688]
["bitfinex","ETHUSD",1728438600835,0.804,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1728438601046,0.804,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728438601635,4.86623,2461.7,2461.1,8.90603]
["bitfinex","ETHUSD",1728438601839,8.92857,2461.7,2461.1,4.84291]
["bitfinex","ETHUSD",1728438602062,5.352853,2461.7,2461.1,4.84291]
["bitfinex","ETHUSD",1728438602391,5.352853,2461.7,2461.1,8.12621]
["bitfinex","ETHUSD",1728438602540,5.352853,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1728438602980,4.06243,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1728438603137,0.9415283,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1728438603742,4.86623,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1728438604092,0.7952,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1728438604586,0.7952,2462.0,2461.3,0.7856]
["bitfinex","ETHUSD",1728438604738,11.48078,2462.6,2461.2,4.06294]
["bitfinex","ETHUSD",1728438604739,0.7952,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1728438605156,0.7952,2461.6,2461.1,3.55]
["bitfinex","ETHUSD",1728438605557,0.7952,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1728438606057,0.7952,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1728438606288,4.06201,2461.9,2461.1,3.55]
["bitfinex","ETHUSD",1728438606289,0.8313,2461.8,2461.1,3.55]
["bitfinex","ETHUSD",1728438606493,0.8313,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1728438607097,4.89339,2461.8,2461.2,4.90649761]
["bitfinex","ETHUSD",1728438607271,0.8313,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1728438608361,0.806,2462.0,2461.5,4.87524]
["bitfinex","ETHUSD",1728438608758,0.806,2462.0,2461.6,4.06234]
["bitfinex","ETHUSD",1728438610069,0.806,2462.0,2461.7,4.06209]
["bitfinex","ETHUSD",1728438610413,0.8319,2462.4,2461.9,8.12356]
["bitfinex","ETHUSD",1728438610562,0.8319,2462.4,2461.9,4.06178]
["bitfinex","ETHUSD",1728438610899,0.8319,2462.4,2461.9,4.87328]
["bitfinex","ETHUSD",1728438611110,0.8319,2462.4,2461.9,5.401218]
["bitfinex","ETHUSD",1728438611302,0.20590878,2462.8,2462.3,4.06118]
["bitfinex","ETHUSD",1728438611303,0.8319,2462.8,2462.3,4.06118]
["bitfinex","ETHUSD",1728438611509,0.8319,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1728438611717,0.8319,2462.8,2462.5,4.06081]
["bitfinex","ETHUSD",1728438611867,4.06,2463.1,2462.5,4.06081]
["bitfinex","ETHUSD",1728438612061,0.8246,2463.0,2462.7,4.06053]
["bitfinex","ETHUSD",1728438612432,0.8246,2463.0,2462.5,4.0608]
["bitfinex","ETHUSD",1728438612594,0.8246,2463.0,2462.6,4.06063]
["bitfinex","ETHUSD",1728438613041,0.7559,2463.3,2462.7,0.8139]
["bitfinex","ETHUSD",1728438613231,0.7559,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728438615147,0.7559,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1728438615640,0.7559,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728438615641,0.812,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1728438615799,0.4871,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1728438616001,0.812,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1728438616002,0.812,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1728438616602,0.812,2463.6,2463.1,4.8209]
["bitfinex","ETHUSD",1728438618243,0.812,2463.6,2463.1,4.82082]
["bitfinex","ETHUSD",1728438618402,0.812,2463.6,2463.1,4.82081]
["bitfinex","ETHUSD",1728438619629,0.812,2463.6,2463.3,4.05953]
["bitfinex","ETHUSD",1728438619832,0.7772,2463.8,2463.3,4.05953]
["bitfinex","ETHUSD",1728438620660,4.05894,2463.7,2463.2,0.55]
["bitfinex","ETHUSD",1728438621020,0.7772,2463.8,2463.2,0.55]
["bitfinex","ETHUSD",1728438621208,4.83602,2463.8,2463.3,3.0]
["bitfinex","ETHUSD",1728438621752,0.7772,2463.8,2463.3,3.0]
["bitfinex","ETHUSD",1728438622307,0.7504,2463.6,2463.1,0.4061]
["bitfinex","ETHUSD",1728438622551,4.80953,2463.6,2463.1,3.4061]
["bitfinex","ETHUSD",1728438623619,4.80953,2463.6,2463.1,0.4061]
["bitfinex","ETHUSD",1728438623960,4.05961,2463.3,2462.6,4.0606]
["bitfinex","ETHUSD",1728438624254,4.05961,2463.3,2462.7,4.06053]
["bitfinex","ETHUSD",1728438624608,4.87355,2463.4,2462.5,1.1655]
["bitfinex","ETHUSD",1728438624840,4.87355,2463.4,2462.8,4.06037]
["bitfinex","ETHUSD",1728438626017,4.05965,2463.3,2462.8,0.55]
["bitfinex","ETHUSD",1728438626244,0.8141,2463.4,2462.8,4.61031]
["bitfinex","ETHUSD",1728438626561,4.87362,2463.4,2462.8,4.61031]
["bitfinex","ETHUSD",1728438627050,4.87362,2463.4,2462.6,3.0]
["bitfinex","ETHUSD",1728438627051,0.767,2462.9,2462.6,3.0]
["bitfinex","ETHUSD",1728438627437,0.767,2462.9,2462.5,0.4061]
["bitfinex","ETHUSD",1728438627639,4.06047,2462.8,2462.5,0.4061]
["bitfinex","ETHUSD",1728438628748,4.82741,2462.9,2462.5,0.4061]
["bitfinex","ETHUSD",1728438629544,4.82741,2462.9,2462.3,4.84294]
["bitfinex","ETHUSD",1728438629545,0.767,2462.9,2462.4,4.46706]
["bitfinex","ETHUSD",1728438629848,0.767,2462.9,2462.5,1.3371]
["bitfinex","ETHUSD",1728438630157,0.767,2462.9,2462.5,0.4061]
["bitfinex","ETHUSD",1728438630961,0.767,2462.9,2462.5,4.46698]
["bitfinex","ETHUSD",1728438633755,0.767,2462.9,2462.5,8.52779]
["bitfinex","ETHUSD",1728438634351,0.767,2462.9,2462.5,4.46691]
["bitfinex","ETHUSD",1728438634747,0.767,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1728438635666,0.767,2462.9,2462.5,4.46691]
["bitfinex","ETHUSD",1728438636373,0.7611,2463.4,2462.8,4.2443761]
["bitfinex","ETHUSD",1728438636557,0.7611,2463.4,2462.8,0.4061]
["bitfinex","ETHUSD",1728438637033,0.7611,2463.1,2462.6,3.0]
["bitfinex","ETHUSD",1728438637231,4.06018,2463.0,2462.5,3.0]
["bitfinex","ETHUSD",1728438637644,4.06046,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1728438637854,4.06046,2462.8,2462.1,4.06148]
["bitfinex","ETHUSD",1728438637855,0.7611,2462.7,2462.1,4.46758]
["bitfinex","ETHUSD",1728438638059,0.7611,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1728438638220,0.7611,2462.7,2462.1,5.4489528]
["bitfinex","ETHUSD",1728438638422,4.82177,2462.7,2462.1,9.5104228]
["bitfinex","ETHUSD",1728438638622,4.82177,2462.7,2462.1,5.4489528]
["bitfinex","ETHUSD",1728438638842,0.7611,2462.7,2462.1,9.5104228]
["bitfinex","ETHUSD",1728438639050,0.7611,2462.7,2462.2,7.0614]
["bitfinex","ETHUSD",1728438639358,0.7611,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1728438639570,4.82197,2462.6,2462.1,0.4061]
["bitfinex","ETHUSD",1728438639769,4.82197,2462.6,2462.2,3.0]
["bitfinex","ETHUSD",1728438640271,4.06092,2462.5,2462.1,0.4061]
["bitfinex","ETHUSD",1728438641466,4.06119,2462.4,2461.8,3.0]
["bitfinex","ETHUSD",1728438641631,4.06146,2462.2,2461.6,7.06239]
["bitfinex","ETHUSD",1728438641965,0.7933,2462.1,2461.6,7.06239]
["bitfinex","ETHUSD",1728438642275,0.7933,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1728438642427,0.7933,2462.1,2461.6,4.46849]
["bitfinex","ETHUSD",1728438643046,0.7933,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1728438643662,0.7933,2462.1,2461.7,8.12435]
["bitfinex","ETHUSD",1728438643958,0.7933,2462.1,2461.8,4.06191]
["bitfinex","ETHUSD",1728438644518,0.7933,2462.1,2461.7,4.915175]
["bitfinex","ETHUSD",1728438645154,0.7933,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1728438646163,0.7933,2462.1,2461.9,4.06189]
["bitfinex","ETHUSD",1728438646386,0.7933,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1728438647281,4.85456,2462.3,2461.7,8.977265]
["bitfinex","ETHUSD",1728438647493,4.85456,2462.3,2461.7,4.915145]
["bitfinex","ETHUSD",1728438648050,0.7933,2462.3,2461.7,4.915145]
["bitfinex","ETHUSD",1728438648251,0.7933,2462.3,2461.8,0.4915145]
["bitfinex","ETHUSD",1728438648480,0.7933,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1728438649351,4.85454,2462.3,2461.7,4.0621]
["bitfinex","ETHUSD",1728438649587,4.85454,2462.3,2461.7,8.12424]
["bitfinex","ETHUSD",1728438649909,0.7933,2462.3,2461.7,8.12424]
["bitfinex","ETHUSD",1728438650080,0.7933,2462.3,2461.7,4.4682]
["bitfinex","ETHUSD",1728438650281,1.24206761,2462.3,2461.7,4.4682]
["bitfinex","ETHUSD",1728438650664,0.44876761,2462.3,2461.7,0.4061]
["bitfinex","ETHUSD",1728438650998,0.44876761,2462.3,2461.3,6.6943761]
["bitfinex","ETHUSD",1728438650999,0.7933,2462.0,2461.3,7.06274]
["bitfinex","ETHUSD",1728438651591,0.7933,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1728438651949,0.7933,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1728438652151,0.7933,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1728438652399,0.7933,2462.0,2461.8,4.468266]
["bitfinex","ETHUSD",1728438652691,0.7933,2462.0,2461.5,7.06254]
["bitfinex","ETHUSD",1728438653890,0.7933,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1728438654093,0.7933,2462.0,2460.8,1.2251]
["bitfinex","ETHUSD",1728438654261,0.7795,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1728438654461,0.7795,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728438656084,0.7795,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728438656767,0.7795,2461.7,2461.2,0.4069]
["bitfinex","ETHUSD",1728438656972,0.7981,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728438657160,4.06061,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1728438657161,0.7981,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1728438657611,0.7981,2462.5,2462.0,4.06169]
["bitfinex","ETHUSD",1728438657808,0.7981,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1728438657990,0.7981,2462.5,2462.0,4.06169]
["bitfinex","ETHUSD",1728438658391,0.7981,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1728438658623,0.7981,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1728438659323,0.7981,2463.0,2462.5,4.06078]
["bitfinex","ETHUSD",1728438660770,4.8582,2463.0,2462.3,4.06118]
["bitfinex","ETHUSD",1728438660989,0.8247,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1728438661210,0.8247,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1728438662216,0.8247,2462.9,2462.5,4.06085]
["bitfinex","ETHUSD",1728438663685,0.8247,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728438663876,0.8247,2462.9,2462.5,0.406085]
["bitfinex","ETHUSD",1728438663877,0.7792,2463.4,2462.5,4.8568611]
["bitfinex","ETHUSD",1728438664099,0.7792,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728438664491,4.05867,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1728438664688,1.57464548,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1728438664908,5.63345548,2463.8,2463.2,4.05975]
["bitfinex","ETHUSD",1728438665106,5.26902158,2463.8,2463.2,4.05975]
["bitfinex","ETHUSD",1728438665291,5.26902158,2463.8,2462.9,0.7937]
["bitfinex","ETHUSD",1728438665292,0.8234,2463.4,2462.9,3.0]
["bitfinex","ETHUSD",1728438665473,1.68110461,2463.4,2462.9,3.0]
["bitfinex","ETHUSD",1728438665691,1.68110461,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1728438665907,1.68110461,2463.4,2463.0,8.11992]
["bitfinex","ETHUSD",1728438666213,0.8234,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1728438666419,0.8234,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1728438666622,0.8234,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1728438666920,0.8234,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728438667123,0.7756,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1728438667783,0.7756,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1728438668935,0.7756,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1728438669138,0.7756,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1728438669139,0.7756,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1728438669340,0.7662,2464.0,2463.6,4.0591]
["bitfinex","ETHUSD",1728438669631,0.7662,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1728438669841,0.7662,2464.0,2463.4,8.11871]
["bitfinex","ETHUSD",1728438670211,0.7662,2464.0,2463.6,4.05905]
["bitfinex","ETHUSD",1728438670412,4.82465,2464.0,2463.4,4.0593]
["bitfinex","ETHUSD",1728438670597,4.82465,2464.0,2463.2,4.81966]
["bitfinex","ETHUSD",1728438670598,0.7759,2463.8,2463.3,7.05955]
["bitfinex","ETHUSD",1728438670997,0.7759,2463.8,2463.3,4.05955]
["bitfinex","ETHUSD",1728438671829,0.7759,2463.8,2463.2,8.11928]
["bitfinex","ETHUSD",1728438672029,0.7759,2463.8,2463.3,4.05955]
["bitfinex","ETHUSD",1728438673013,0.7759,2463.8,2463.5,4.05923]
["bitfinex","ETHUSD",1728438674812,0.7759,2463.8,2463.5,4.05916]
["bitfinex","ETHUSD",1728438675364,0.7759,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728438675662,0.7931,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728438676010,0.7931,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1728438676207,0.7931,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1728438676925,0.7931,2464.9,2464.7,4.05724]
["bitfinex","ETHUSD",1728438677241,0.7931,2464.9,2464.6,4.05735]
["bitfinex","ETHUSD",1728438677554,0.7931,2464.9,2463.9,0.4069]
["bitfinex","ETHUSD",1728438677768,3.6943761,2465.1,2463.9,0.4069]
["bitfinex","ETHUSD",1728438677769,0.81,2464.5,2463.9,3.4069]
["bitfinex","ETHUSD",1728438678056,1.66618261,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1728438678230,0.81,2464.8,2464.1,4.05811]
["bitfinex","ETHUSD",1728438678555,0.81,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1728438679263,0.81,2464.8,2464.3,4.0579]
["bitfinex","ETHUSD",1728438679459,0.81,2464.8,2464.4,4.05772]
["bitfinex","ETHUSD",1728438679760,0.8242,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1728438680277,0.8242,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1728438680831,0.8242,2465.1,2464.6,4.86384]
["bitfinex","ETHUSD",1728438681128,0.8242,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1728438681329,4.88093,2465.1,2464.4,4.463462]
["bitfinex","ETHUSD",1728438681562,4.88093,2465.1,2464.4,8.521092]
["bitfinex","ETHUSD",1728438681766,4.88093,2465.1,2464.5,4.05758]
["bitfinex","ETHUSD",1728438681972,0.8242,2465.1,2464.5,4.05758]
["bitfinex","ETHUSD",1728438682134,0.8242,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728438682634,0.8242,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1728438682829,0.8242,2465.1,2464.5,0.62127697]
["bitfinex","ETHUSD",1728438682830,0.8242,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1728438683068,0.8242,2465.1,2464.8,4.05708]
["bitfinex","ETHUSD",1728438684073,0.7774,2465.5,2465.1,4.0565]
["bitfinex","ETHUSD",1728438684973,0.7774,2465.5,2465.1,8.11301]
["bitfinex","ETHUSD",1728438685447,0.7774,2465.5,2465.1,4.0565]
["bitfinex","ETHUSD",1728438685865,0.7774,2465.5,2465.1,8.11302]
["bitfinex","ETHUSD",1728438686171,0.7774,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728438686738,0.7774,2465.5,2465.1,5.2874128]
["bitfinex","ETHUSD",1728438687071,0.7774,2465.5,2465.1,9.3439128]
["bitfinex","ETHUSD",1728438687430,0.7774,2465.5,2465.1,5.2874128]
["bitfinex","ETHUSD",1728438687699,0.7774,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728438687842,0.7774,2465.5,2465.3,0.93438628]
["bitfinex","ETHUSD",1728438689633,4.05557,2465.8,2465.1,4.0565]
["bitfinex","ETHUSD",1728438689834,0.7564,2465.7,2465.3,4.0562]
["bitfinex","ETHUSD",1728438690376,0.7564,2465.7,2465.1,4.0565]
["bitfinex","ETHUSD",1728438690536,4.0559,2465.6,2464.9,12.309798]
["bitfinex","ETHUSD",1728438690736,4.0559,2465.6,2465.0,0.4196108]
["bitfinex","ETHUSD",1728438691029,4.0559,2465.6,2464.4,11.35774]
["bitfinex","ETHUSD",1728438691030,0.7564,2465.5,2464.5,0.4069]
["bitfinex","ETHUSD",1728438691231,4.05656,2465.2,2464.7,3.0]
["bitfinex","ETHUSD",1728438691651,0.7683,2465.4,2464.8,4.05708]
["bitfinex","ETHUSD",1728438691890,0.7683,2465.4,2464.9,0.405708]
["bitfinex","ETHUSD",1728438692274,0.7683,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728438692474,0.7683,2465.4,2465.0,0.8187]
["bitfinex","ETHUSD",1728438692692,0.7683,2465.4,2464.8,3.0]
["bitfinex","ETHUSD",1728438692891,4.82458,2465.4,2464.8,7.0571]
["bitfinex","ETHUSD",1728438693093,8.88086,2465.4,2464.8,8.291089]
["bitfinex","ETHUSD",1728438693311,4.82458,2465.4,2464.8,8.291089]
["bitfinex","ETHUSD",1728438693458,4.82458,2465.4,2464.8,4.233989]
["bitfinex","ETHUSD",1728438693796,4.05631,2465.3,2464.8,3.0]
["bitfinex","ETHUSD",1728438694712,0.7552,2465.1,2464.6,0.4069]
["bitfinex","ETHUSD",1728438695004,0.7552,2465.1,2464.7,4.05717]
["bitfinex","ETHUSD",1728438695167,4.81183,2465.1,2464.6,0.4069]
["bitfinex","ETHUSD",1728438695869,4.81183,2465.1,2464.6,3.4069]
["bitfinex","ETHUSD",1728438696070,4.81183,2465.1,2464.6,4.232451]
["bitfinex","ETHUSD",1728438696608,4.05683,2465.0,2464.5,0.4069]
["bitfinex","ETHUSD",1728438696780,0.7887,2464.9,2464.1,4.89111]
["bitfinex","ETHUSD",1728438696989,4.05721,2464.8,2464.1,5.720911]
["bitfinex","ETHUSD",1728438697205,0.781,2464.6,2464.3,4.05791]
["bitfinex","ETHUSD",1728438698211,0.781,2464.9,2464.5,4.05753]
["bitfinex","ETHUSD",1728438698377,4.83809,2464.9,2464.4,0.405791]
["bitfinex","ETHUSD",1728438698582,4.83809,2464.9,2464.3,4.05785]
["bitfinex","ETHUSD",1728438698996,4.83809,2464.9,2464.3,8.1157]
["bitfinex","ETHUSD",1728438699393,4.83809,2464.9,2464.3,8.11569]
["bitfinex","ETHUSD",1728438699599,0.781,2464.9,2464.4,0.811569]
["bitfinex","ETHUSD",1728438699905,0.8272,2465.1,2464.7,4.84243]
["bitfinex","ETHUSD",1728438700266,0.8272,2465.1,2464.7,4.05713]
["bitfinex","ETHUSD",1728438700467,0.8272,2465.1,2464.7,4.947108]
["bitfinex","ETHUSD",1728438701104,0.8272,2465.1,2464.8,4.05708]
["bitfinex","ETHUSD",1728438701416,0.8272,2465.3,2464.8,4.05698]
["bitfinex","ETHUSD",1728438701727,0.8272,2465.3,2465.0,4.05675]
["bitfinex","ETHUSD",1728438702012,0.8272,2465.5,2465.0,4.05675]
["bitfinex","ETHUSD",1728438702422,0.7976,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1728438702580,4.85327,2465.7,2465.3,0.405644]
["bitfinex","ETHUSD",1728438702774,0.7976,2465.7,2465.3,0.405644]
["bitfinex","ETHUSD",1728438704409,0.7976,2465.7,2465.0,3.0]
["bitfinex","ETHUSD",1728438704577,4.0559,2465.6,2465.0,7.05665]
["bitfinex","ETHUSD",1728438704785,0.8212,2465.5,2465.0,3.0]
["bitfinex","ETHUSD",1728438704982,0.8212,2465.5,2465.0,3.75515558]
["bitfinex","ETHUSD",1728438704983,4.87726,2465.5,2465.0,3.75515558]
["bitfinex","ETHUSD",1728438705724,4.05658,2465.2,2464.9,0.4946958]
["bitfinex","ETHUSD",1728438706010,0.7685,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1728438706387,4.05658,2465.2,2464.7,8.11445]
["bitfinex","ETHUSD",1728438706636,0.7685,2465.3,2464.8,0.852135]
["bitfinex","ETHUSD",1728438706841,4.82489,2465.3,2464.8,0.852135]
["bitfinex","ETHUSD",1728438708529,0.7955,2465.5,2465.0,0.55]
["bitfinex","ETHUSD",1728438708732,4.85105,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1728438708970,4.85105,2465.8,2465.2,4.517095]
["bitfinex","ETHUSD",1728438709163,4.05577,2465.7,2465.2,0.460645]
["bitfinex","ETHUSD",1728438710848,4.05581,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438711056,8.11176,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438711259,8.11174,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438711460,4.05581,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438711655,8.11173,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438712071,4.05581,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438712879,8.11175,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438713284,8.11173,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438713575,4.05581,2465.6,2465.2,0.460645]
["bitfinex","ETHUSD",1728438714025,4.85105,2465.8,2465.3,0.60343728]
["bitfinex","ETHUSD",1728438714192,0.7955,2465.8,2465.3,5.49153728]
["bitfinex","ETHUSD",1728438714347,0.7955,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728438714682,0.7955,2465.8,2465.3,1.43533728]
["bitfinex","ETHUSD",1728438714895,0.7955,2465.8,2465.4,0.59524323]
["bitfinex","ETHUSD",1728438715564,4.0554,2465.9,2465.4,0.59524323]
["bitfinex","ETHUSD",1728438716582,12.23754,2466.0,2465.4,0.59524323]
["bitfinex","ETHUSD",1728438716786,4.05549,2465.8,2465.4,0.59524323]
["bitfinex","ETHUSD",1728438717090,4.05531,2465.9,2465.5,0.84834332]
["bitfinex","ETHUSD",1728438717584,8.87281,2466.0,2465.5,0.84834332]
["bitfinex","ETHUSD",1728438717741,4.81754,2466.0,2465.5,0.84834332]
["bitfinex","ETHUSD",1728438717945,4.81754,2466.0,2465.5,4.90426332]
["bitfinex","ETHUSD",1728438718164,0.7623,2466.0,2465.6,1.25556165]
["bitfinex","ETHUSD",1728438718341,4.05545,2465.9,2465.4,3.0]
["bitfinex","ETHUSD",1728438718545,4.05549,2465.8,2465.3,3.8319]
["bitfinex","ETHUSD",1728438718741,4.05549,2465.8,2465.4,0.788823]
["bitfinex","ETHUSD",1728438720149,4.05545,2465.9,2465.4,0.788823]
["bitfinex","ETHUSD",1728438720150,4.05575,2465.7,2465.4,0.788823]
["bitfinex","ETHUSD",1728438722438,4.05538,2465.9,2465.4,0.788823]
["bitfinex","ETHUSD",1728438722641,4.05538,2465.9,2465.5,3.0]
["bitfinex","ETHUSD",1728438723636,0.7623,2466.0,2465.5,7.05596]
["bitfinex","ETHUSD",1728438723839,0.8015,2466.2,2465.7,4.879]
["bitfinex","ETHUSD",1728438724404,0.8015,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1728438724744,4.05473,2466.3,2465.8,4.948928]
["bitfinex","ETHUSD",1728438724950,4.8413,2466.4,2465.8,4.948928]
["bitfinex","ETHUSD",1728438725245,4.05484,2466.2,2465.8,0.893458]
["bitfinex","ETHUSD",1728438725464,4.05501,2466.1,2465.7,3.8234]
["bitfinex","ETHUSD",1728438725974,4.05484,2466.2,2465.7,7.87904]
["bitfinex","ETHUSD",1728438726430,4.05468,2466.3,2465.7,3.8234]
["bitfinex","ETHUSD",1728438726768,0.7868,2466.4,2465.7,0.8234]
["bitfinex","ETHUSD",1728438726769,4.05503,2466.1,2465.7,0.8234]
["bitfinex","ETHUSD",1728438726928,8.11017,2466.1,2465.7,0.8234]
["bitfinex","ETHUSD",1728438727129,4.05525,2466.0,2465.5,3.7786]
["bitfinex","ETHUSD",1728438727363,4.0555,2465.8,2465.6,0.824154]
["bitfinex","ETHUSD",1728438727547,4.0555,2465.8,2465.3,3.8245]
["bitfinex","ETHUSD",1728438727871,4.84865,2466.0,2465.3,3.8245]
["bitfinex","ETHUSD",1728438728074,4.0554,2465.9,2465.3,7.88066]
["bitfinex","ETHUSD",1728438730149,4.05549,2465.8,2465.3,3.8245]
["bitfinex","ETHUSD",1728438730353,4.05549,2465.8,2465.4,0.788084]
["bitfinex","ETHUSD",1728438730762,4.05525,2466.0,2465.5,3.0]
["bitfinex","ETHUSD",1728438731682,8.11049,2466.0,2465.5,3.0]
["bitfinex","ETHUSD",1728438731882,8.11049,2466.0,2465.5,3.8668694]
["bitfinex","ETHUSD",1728438732034,4.05536,2465.9,2465.5,3.8668694]
["bitfinex","ETHUSD",1728438732540,4.05536,2465.9,2465.5,0.8668694]
["bitfinex","ETHUSD",1728438734444,4.05524,2466.0,2465.5,3.8668694]
["bitfinex","ETHUSD",1728438734943,4.05532,2465.9,2465.5,3.8668694]
["bitfinex","ETHUSD",1728438735147,4.05532,2465.9,2465.5,3.0]
["bitfinex","ETHUSD",1728438735376,4.05524,2466.0,2465.5,3.0]
["bitfinex","ETHUSD",1728438736394,8.1105,2466.0,2465.5,3.0]
["bitfinex","ETHUSD",1728438737482,4.05524,2466.0,2465.5,3.0]
["bitfinex","ETHUSD",1728438738301,4.05524,2466.0,2465.6,0.7696]
["bitfinex","ETHUSD",1728438738594,4.05535,2465.9,2465.6,0.7696]
["bitfinex","ETHUSD",1728438738756,4.05524,2466.0,2465.6,0.7696]
["bitfinex","ETHUSD",1728438739789,8.11054,2466.0,2465.6,0.7696]
["bitfinex","ETHUSD",1728438739986,4.05534,2465.9,2465.6,0.7696]
["bitfinex","ETHUSD",1728438740570,4.05524,2466.0,2465.6,0.7696]
["bitfinex","ETHUSD",1728438740969,0.7755,2466.2,2465.6,1.957764]
["bitfinex","ETHUSD",1728438741265,11.47458,2466.4,2465.9,4.84489]
["bitfinex","ETHUSD",1728438741855,4.05458,2466.4,2465.9,4.84489]
["bitfinex","ETHUSD",1728438742059,4.05426,2466.6,2466.0,4.05514]
["bitfinex","ETHUSD",1728438742267,4.88701,2466.7,2466.0,4.05514]
["bitfinex","ETHUSD",1728438742268,8.94113,2466.7,2466.1,4.87473]
["bitfinex","ETHUSD",1728438742471,4.88701,2466.7,2466.1,4.87473]
["bitfinex","ETHUSD",1728438742757,8.94116,2466.7,2466.1,6.067717]
["bitfinex","ETHUSD",1728438743193,4.05411,2466.7,2466.1,6.067717]
["bitfinex","ETHUSD",1728438743592,8.10822,2466.7,2466.1,6.067717]
["bitfinex","ETHUSD",1728438743767,4.05411,2466.7,2466.1,6.067717]
["bitfinex","ETHUSD",1728438743971,8.10825,2466.7,2466.1,6.067717]
["bitfinex","ETHUSD",1728438744166,0.8204,2466.9,2466.2,1.0122857]
["bitfinex","ETHUSD",1728438744167,3.6943761,2466.8,2466.2,1.0122857]
["bitfinex","ETHUSD",1728438744408,3.6943761,2466.8,2466.1,0.8198]
["bitfinex","ETHUSD",1728438744409,4.05448,2466.5,2466.1,0.8198]
["bitfinex","ETHUSD",1728438745259,4.05491,2466.2,2465.8,0.786]
["bitfinex","ETHUSD",1728438746279,8.86931,2466.0,2465.6,0.7841]
["bitfinex","ETHUSD",1728438746485,4.81405,2466.0,2465.6,1.530394]
["bitfinex","ETHUSD",1728438748884,4.05531,2465.9,2465.6,1.530394]
["bitfinex","ETHUSD",1728438749598,4.81405,2466.0,2465.6,1.530394]
["bitfinex","ETHUSD",1728438749979,8.86929,2466.0,2465.6,1.530394]
["bitfinex","ETHUSD",1728438750565,4.88099,2466.2,2465.7,0.4530394]
["bitfinex","ETHUSD",1728438750766,4.05452,2466.4,2465.8,4.82395]
["bitfinex","ETHUSD",1728438750967,4.05424,2466.6,2466.0,4.05502]
["bitfinex","ETHUSD",1728438751169,4.05424,2466.6,2466.1,0.8214]
["bitfinex","ETHUSD",1728438752089,8.10854,2466.6,2466.1,0.8214]
["bitfinex","ETHUSD",1728438752373,4.05441,2466.5,2466.1,0.8214]
["bitfinex","ETHUSD",1728438752571,0.7684,2466.7,2466.1,0.8214]
["bitfinex","ETHUSD",1728438752792,1.21467761,2466.7,2466.1,0.8214]
["bitfinex","ETHUSD",1728438752995,4.05466,2466.3,2466.1,0.8214]
["bitfinex","ETHUSD",1728438753266,8.91952,2466.2,2465.8,0.8202]
["bitfinex","ETHUSD",1728438753476,4.86455,2466.2,2465.8,0.8202]
["bitfinex","ETHUSD",1728438753681,4.05495,2466.2,2465.9,0.83288794]
["bitfinex","ETHUSD",1728438754203,4.05495,2466.2,2465.8,0.8202]
["bitfinex","ETHUSD",1728438754387,4.05494,2466.2,2465.8,0.8202]
["bitfinex","ETHUSD",1728438754586,4.05425,2466.6,2466.0,4.05512]
["bitfinex","ETHUSD",1728438754794,4.05425,2466.6,2466.1,0.8258]
["bitfinex","ETHUSD",1728438756815,4.05436,2466.5,2466.1,0.8258]
["bitfinex","ETHUSD",1728438756992,4.0545,2466.4,2466.1,0.8258]
["bitfinex","ETHUSD",1728438757579,4.05425,2466.6,2466.1,0.8258]
["bitfinex","ETHUSD",1728438757986,4.05446,2466.5,2466.1,0.8258]
["bitfinex","ETHUSD",1728438758394,4.05362912,2466.5,2466.1,1.313908]
["bitfinex","ETHUSD",1728438759282,4.05425,2466.6,2466.1,1.313908]
["bitfinex","ETHUSD",1728438759483,4.05425,2466.6,2466.1,0.8258]
["bitfinex","ETHUSD",1728438759686,8.10851,2466.6,2466.1,0.8258]
["bitfinex","ETHUSD",1728438760302,4.05425,2466.6,2466.1,0.8258]
["bitfinex","ETHUSD",1728438760508,4.05436,2466.5,2466.1,0.8258]
["bitfinex","ETHUSD",1728438761991,3.6943761,2466.6,2465.9,0.8203]
["bitfinex","ETHUSD",1728438762210,8.1092,2466.4,2465.9,0.8203]
["bitfinex","ETHUSD",1728438762720,4.05471,2466.3,2465.9,0.8203]
["bitfinex","ETHUSD",1728438763243,4.05426,2466.6,2466.0,0.8004]
["bitfinex","ETHUSD",1728438763452,4.05426,2466.6,2466.0,4.85553]
["bitfinex","ETHUSD",1728438763754,4.05426,2466.6,2466.1,0.485553]
["bitfinex","ETHUSD",1728438763907,8.10853,2466.6,2466.1,0.485553]
["bitfinex","ETHUSD",1728438764343,4.05435,2466.5,2466.1,0.485553]
["bitfinex","ETHUSD",1728438765550,4.05459,2466.4,2466.0,0.8004]
["bitfinex","ETHUSD",1728438765943,4.05465,2466.3,2466.0,0.8004]
["bitfinex","ETHUSD",1728438767221,4.05459,2466.4,2466.0,0.8004]
["bitfinex","ETHUSD",1728438767222,3.6943761,2466.6,2466.0,0.8004]
["bitfinex","ETHUSD",1728438767546,4.05498,2466.1,2465.8,0.7874]
["bitfinex","ETHUSD",1728438767749,8.11008,2466.1,2465.8,0.7874]
["bitfinex","ETHUSD",1728438768249,4.05498,2466.1,2465.8,0.7874]
["bitfinex","ETHUSD",1728438768448,4.05531,2465.9,2465.6,0.8234]
["bitfinex","ETHUSD",1728438768746,4.05574,2465.7,2465.4,0.8234]
["bitfinex","ETHUSD",1728438769248,4.05583,2465.6,2465.4,0.8234]
["bitfinex","ETHUSD",1728438769615,4.05574,2465.7,2465.4,0.8234]
["bitfinex","ETHUSD",1728438772425,4.84789,2465.9,2465.4,0.8234]
["bitfinex","ETHUSD",1728438772643,8.11013,2466.1,2465.5,4.54383]
["bitfinex","ETHUSD",1728438772945,4.05504,2466.1,2465.5,4.54383]
["bitfinex","ETHUSD",1728438773333,4.05504,2466.1,2465.6,0.7599]
["bitfinex","ETHUSD",1728438773648,0.8119,2466.2,2465.6,0.7599]
["bitfinex","ETHUSD",1728438773822,4.95690371,2466.2,2465.6,0.7599]
["bitfinex","ETHUSD",1728438774028,4.95690371,2466.2,2465.4,3.0]
["bitfinex","ETHUSD",1728438774029,4.0556,2465.8,2465.4,0.7599]
["bitfinex","ETHUSD",1728438775108,4.05522,2466.0,2465.4,0.7599]
["bitfinex","ETHUSD",1728438775314,4.95690371,2466.2,2465.4,0.7599]
["bitfinex","ETHUSD",1728438775315,9.01172371,2466.2,2465.4,0.7599]
["bitfinex","ETHUSD",1728438775537,0.90117237,2466.1,2465.4,0.7599]
["bitfinex","ETHUSD",1728438776055,13.06667371,2466.2,2465.4,0.7599]
["bitfinex","ETHUSD",1728438776359,4.055,2466.1,2465.4,0.7599]
["bitfinex","ETHUSD",1728438778723,4.055,2466.1,2465.4,4.81603]
["bitfinex","ETHUSD",1728438779159,0.8119,2466.2,2465.5,0.7804]
["bitfinex","ETHUSD",1728438779454,4.05467,2466.3,2465.5,3.7804]
["bitfinex","ETHUSD",1728438779757,4.05467,2466.3,2465.6,0.783653]
["bitfinex","ETHUSD",1728438780263,4.05467,2466.3,2465.7,0.7804]
["bitfinex","ETHUSD",1728438780474,4.5209761,2466.4,2465.7,4.83593]
["bitfinex","ETHUSD",1728438780766,7.42,2466.5,2466.0,0.7825]
["bitfinex","ETHUSD",1728438781127,8.10822,2466.7,2466.0,1.266279]
["bitfinex","ETHUSD",1728438781128,4.05409,2466.7,2466.0,1.266279]
["bitfinex","ETHUSD",1728438781429,4.6842431,2466.8,2466.1,4.05498]
["bitfinex","ETHUSD",1728438781829,4.4823761,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1728438782223,0.788,2466.8,2466.3,0.7605]
["bitfinex","ETHUSD",1728438782425,4.05375,2466.9,2466.3,0.7605]
["bitfinex","ETHUSD",1728438782926,7.7483661,2466.8,2466.3,0.7605]
["bitfinex","ETHUSD",1728438783256,11.8028561,2466.6,2465.9,4.87476]
["bitfinex","ETHUSD",1728438783562,1.25949561,2466.5,2465.9,4.87476]
["bitfinex","ETHUSD",1728438783860,7.7485661,2466.6,2465.9,4.87476]
["bitfinex","ETHUSD",1728438784020,11.8028461,2466.6,2465.9,4.87476]
["bitfinex","ETHUSD",1728438784225,7.7485661,2466.6,2465.9,8.92996]
["bitfinex","ETHUSD",1728438784520,4.05435,2466.5,2465.9,4.87476]
["bitfinex","ETHUSD",1728438784948,7.7485661,2466.6,2465.9,4.87476]
["bitfinex","ETHUSD",1728438785135,7.7485661,2466.6,2466.0,0.487476]
["bitfinex","ETHUSD",1728438785336,7.7485661,2466.6,2466.1,4.05493]
["bitfinex","ETHUSD",1728438786757,0.7921,2466.7,2466.1,4.05489]
["bitfinex","ETHUSD",1728438786989,0.7921,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1728438787125,4.81396,2466.9,2466.3,0.797]
["bitfinex","ETHUSD",1728438787331,7.7483661,2466.8,2466.3,0.797]
["bitfinex","ETHUSD",1728438787656,7.7483661,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1728438787657,4.05408,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1728438788164,7.7482461,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1728438788324,4.05405,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1728438789472,3.6943761,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1728438789671,0.7602,2466.9,2466.4,4.05443]
["bitfinex","ETHUSD",1728438789884,5.09189956,2467.1,2466.6,4.05407]
["bitfinex","ETHUSD",1728438790342,4.88432,2467.1,2466.6,4.05407]
["bitfinex","ETHUSD",1728438790781,0.8309,2467.1,2466.6,4.05407]
["bitfinex","ETHUSD",1728438790982,0.8309,2467.1,2466.7,4.8745]
["bitfinex","ETHUSD",1728438791146,3.6943761,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1728438791537,0.7528,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1728438791785,8.1728,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1728438791992,4.80533,2467.6,2466.9,8.92773]
["bitfinex","ETHUSD",1728438792282,0.7528,2467.6,2467.0,4.05346]
["bitfinex","ETHUSD",1728438792483,0.957395,2467.8,2467.2,0.8206]
["bitfinex","ETHUSD",1728438792688,4.0521,2467.9,2467.3,4.05298]
["bitfinex","ETHUSD",1728438793689,4.0521,2467.9,2467.3,4.945663]
["bitfinex","ETHUSD",1728438794044,4.81574,2468.3,2467.6,4.0524]
["bitfinex","ETHUSD",1728438794244,4.81574,2468.3,2467.4,0.792]
["bitfinex","ETHUSD",1728438794245,4.81574,2468.3,2467.4,3.792]
["bitfinex","ETHUSD",1728438794445,5.01908651,2468.3,2467.5,4.05258]
["bitfinex","ETHUSD",1728438794685,4.05179,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1728438794844,5.89043277,2468.3,2467.5,4.05258]
["bitfinex","ETHUSD",1728438794845,4.05143,2468.3,2467.7,0.795]
["bitfinex","ETHUSD",1728438795043,4.05143,2468.3,2467.7,4.84724]
["bitfinex","ETHUSD",1728438795355,4.05143,2468.3,2467.7,0.795]
["bitfinex","ETHUSD",1728438795684,4.05185,2468.1,2467.7,0.795]
["bitfinex","ETHUSD",1728438796279,4.05186,2468.0,2467.7,0.795]
["bitfinex","ETHUSD",1728438797422,4.05203,2467.9,2467.7,0.795]
["bitfinex","ETHUSD",1728438797573,4.05203,2467.9,2467.5,0.809]
["bitfinex","ETHUSD",1728438797775,4.05203,2467.9,2467.5,1.6844613]
["bitfinex","ETHUSD",1728438798185,4.05203,2467.9,2467.3,4.945613]
["bitfinex","ETHUSD",1728438798186,4.05237,2467.7,2467.3,0.892683]
["bitfinex","ETHUSD",1728438798384,4.05203,2467.9,2467.3,0.892683]
["bitfinex","ETHUSD",1728438799526,8.1042,2467.9,2467.3,0.892683]
["bitfinex","ETHUSD",1728438800027,4.05203,2467.9,2467.3,0.892683]
["bitfinex","ETHUSD",1728438800227,4.05203,2467.9,2467.3,4.945663]
["bitfinex","ETHUSD",1728438800546,4.05203,2467.9,2467.4,0.76416374]
["bitfinex","ETHUSD",1728438801490,4.0522,2467.8,2467.4,0.76416374]
["bitfinex","ETHUSD",1728438801893,4.05203,2467.9,2467.4,0.76416374]
["bitfinex","ETHUSD",1728438802093,4.05233,2467.8,2467.4,0.76416374]
["bitfinex","ETHUSD",1728438802419,4.05233,2467.8,2467.3,0.892683]
["bitfinex","ETHUSD",1728438802621,4.05237,2467.7,2467.3,0.892683]
["bitfinex","ETHUSD",1728438802823,4.05237,2467.7,2467.2,3.809]
["bitfinex","ETHUSD",1728438802824,4.81203,2467.7,2467.2,0.809]
["bitfinex","ETHUSD",1728438803029,8.1056,2467.5,2466.9,4.85052]
["bitfinex","ETHUSD",1728438803189,4.05289,2467.4,2466.9,4.85052]
["bitfinex","ETHUSD",1728438803389,4.05279,2467.5,2466.9,4.85052]
["bitfinex","ETHUSD",1728438803693,4.05279,2467.5,2467.0,0.485052]
["bitfinex","ETHUSD",1728438804425,4.05295,2467.4,2467.0,0.485052]
["bitfinex","ETHUSD",1728438805229,4.05279,2467.5,2467.0,0.485052]
["bitfinex","ETHUSD",1728438805407,4.05279,2467.5,2467.0,3.485052]
["bitfinex","ETHUSD",1728438805721,4.05279,2467.5,2467.0,0.485052]
["bitfinex","ETHUSD",1728438805722,4.05304,2467.3,2467.0,0.485052]
["bitfinex","ETHUSD",1728438806214,4.05279,2467.5,2467.0,0.485052]
["bitfinex","ETHUSD",1728438806426,4.05279,2467.5,2467.0,3.0]
["bitfinex","ETHUSD",1728438808118,4.81202,2467.7,2467.0,3.0]
["bitfinex","ETHUSD",1728438808321,4.84982,2467.9,2467.1,0.794]
["bitfinex","ETHUSD",1728438808629,4.84982,2467.9,2467.3,4.05284]
["bitfinex","ETHUSD",1728438808630,4.05202,2467.9,2467.3,4.05284]
["bitfinex","ETHUSD",1728438809295,8.5438961,2468.1,2467.3,4.05284]
["bitfinex","ETHUSD",1728438809515,4.05222,2467.8,2467.3,3.0]
["bitfinex","ETHUSD",1728438809852,4.05215,2467.9,2467.3,3.0]
["bitfinex","ETHUSD",1728438809990,4.05215,2467.9,2467.3,7.05294]
["bitfinex","ETHUSD",1728438810519,4.05215,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1728438810722,8.5438661,2468.1,2467.5,0.7994]
["bitfinex","ETHUSD",1728438810723,12.5957061,2468.1,2467.5,0.7994]
["bitfinex","ETHUSD",1728438810908,4.05195,2468.0,2467.5,0.7994]
["bitfinex","ETHUSD",1728438811117,11.47143,2468.3,2467.8,0.7994]
["bitfinex","ETHUSD",1728438811419,4.05143,2468.3,2467.8,0.7994]
["bitfinex","ETHUSD",1728438812902,7.7454961,2468.5,2467.8,0.7994]
["bitfinex","ETHUSD",1728438813189,4.05199,2468.0,2467.6,3.7706]
["bitfinex","ETHUSD",1728438813525,4.05199,2468.0,2467.6,0.7706]
["bitfinex","ETHUSD",1728438813903,4.0517,2468.1,2467.6,3.7706]
["bitfinex","ETHUSD",1728438814226,4.05162,2468.2,2467.6,4.552915]
["bitfinex","ETHUSD",1728438814531,4.05173,2468.1,2467.6,4.552915]
["bitfinex","ETHUSD",1728438815025,4.05162,2468.2,2467.6,4.552915]
["bitfinex","ETHUSD",1728438815183,4.05162,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1728438815390,4.8015,2468.4,2467.9,0.8266]
["bitfinex","ETHUSD",1728438815391,8.10262,2468.4,2467.9,0.8266]
["bitfinex","ETHUSD",1728438815601,4.0513,2468.4,2467.9,0.8266]
["bitfinex","ETHUSD",1728438816198,4.05137,2468.3,2467.9,0.8266]
["bitfinex","ETHUSD",1728438816695,4.05158,2468.2,2467.9,0.8266]
["bitfinex","ETHUSD",1728438817796,4.05138,2468.3,2467.9,0.8266]
["bitfinex","ETHUSD",1728438818303,7.7457561,2468.3,2467.9,0.8266]
["bitfinex","ETHUSD",1728438818501,4.05158,2468.2,2467.9,0.8266]
["bitfinex","ETHUSD",1728438818708,3.6943761,2468.1,2467.7,0.8099]
["bitfinex","ETHUSD",1728438818903,8.10394,2468.0,2467.7,0.8099]
["bitfinex","ETHUSD",1728438819120,4.05203,2467.9,2467.4,3.8151]
["bitfinex","ETHUSD",1728438822426,4.05219,2467.8,2467.4,0.8151]
["bitfinex","ETHUSD",1728438822595,4.05241,2467.7,2467.4,0.8151]
["bitfinex","ETHUSD",1728438823635,4.05252,2467.6,2467.4,0.8151]
["bitfinex","ETHUSD",1728438823802,4.05236,2467.7,2467.4,0.8151]
["bitfinex","ETHUSD",1728438824834,8.93538,2467.8,2467.4,0.8151]
["bitfinex","ETHUSD",1728438825020,4.88309,2467.8,2467.4,0.8151]
["bitfinex","ETHUSD",1728438825215,4.05261,2467.6,2467.4,0.8151]
["bitfinex","ETHUSD",1728438825529,4.05261,2467.6,2467.1,0.7578]
["bitfinex","ETHUSD",1728438825742,4.05261,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438825931,8.10526,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438826304,8.93546,2467.8,2467.1,5.592167]
["bitfinex","ETHUSD",1728438826521,4.88315,2467.8,2467.1,5.592167]
["bitfinex","ETHUSD",1728438827113,4.05254,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438827314,4.05273,2467.5,2467.1,1.538937]
["bitfinex","ETHUSD",1728438827645,4.05254,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438828005,8.10518,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438828216,8.10516,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438828442,4.05254,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438828737,8.10521,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438828934,4.05254,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438829101,4.05254,2467.6,2467.1,5.592277]
["bitfinex","ETHUSD",1728438830332,4.05271,2467.5,2467.1,1.538937]
["bitfinex","ETHUSD",1728438830550,4.05254,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438830701,8.10522,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438831344,4.05254,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438831876,4.05254,2467.6,2467.1,5.592267]
["bitfinex","ETHUSD",1728438832139,4.05254,2467.6,2467.1,1.538937]
["bitfinex","ETHUSD",1728438832321,4.05254,2467.6,2467.1,0.7578]
["bitfinex","ETHUSD",1728438832322,4.05269,2467.5,2467.1,0.7578]
["bitfinex","ETHUSD",1728438832833,4.05254,2467.6,2467.1,0.7578]
["bitfinex","ETHUSD",1728438833039,4.05286,2467.4,2467.1,0.7578]
["bitfinex","ETHUSD",1728438837203,4.5145761,2467.5,2466.9,0.7935]
["bitfinex","ETHUSD",1728438837417,4.05337,2467.1,2466.9,0.7935]
["bitfinex","ETHUSD",1728438838604,4.05337,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1728438838605,4.05337,2467.1,2466.7,0.7756]
["bitfinex","ETHUSD",1728438838843,4.05334,2467.1,2466.7,0.7756]
["bitfinex","ETHUSD",1728438839544,4.0536,2467.0,2466.7,0.7756]
["bitfinex","ETHUSD",1728438840718,4.05383,2466.8,2466.5,0.7639]
["bitfinex","ETHUSD",1728438841847,3.6943761,2466.9,2466.3,0.8305]
["bitfinex","ETHUSD",1728438842071,4.05368,2466.9,2466.3,5.26809]
["bitfinex","ETHUSD",1728438842631,4.5210761,2467.3,2466.4,0.8268]
["bitfinex","ETHUSD",1728438842878,4.05304,2467.3,2466.8,0.8268]
["bitfinex","ETHUSD",1728438843674,4.05298,2467.4,2466.8,5.368688]
["bitfinex","ETHUSD",1728438843675,4.05295,2467.4,2466.8,5.368688]
["bitfinex","ETHUSD",1728438843879,0.8267,2467.5,2466.8,1.314868]
["bitfinex","ETHUSD",1728438844250,4.05302,2467.3,2466.8,1.314868]
["bitfinex","ETHUSD",1728438844658,4.05299,2467.4,2466.8,5.368688]
["bitfinex","ETHUSD",1728438844975,4.05299,2467.4,2467.0,0.8295]
["bitfinex","ETHUSD",1728438845182,4.05261,2467.6,2467.0,0.8295]
["bitfinex","ETHUSD",1728438845388,4.05272,2467.5,2467.0,0.8295]
["bitfinex","ETHUSD",1728438845567,4.05261,2467.6,2467.0,4.8829]
["bitfinex","ETHUSD",1728438845898,4.05225,2467.8,2467.2,0.8018]
["bitfinex","ETHUSD",1728438846190,4.85163,2468.0,2467.2,4.85494]
["bitfinex","ETHUSD",1728438846354,4.85163,2468.0,2467.3,0.5748585]
["bitfinex","ETHUSD",1728438846853,4.05223,2467.8,2467.3,0.5748585]
["bitfinex","ETHUSD",1728438847885,3.6943761,2467.9,2467.2,0.8018]
["bitfinex","ETHUSD",1728438848088,0.7997,2468.0,2467.2,0.8018]
["bitfinex","ETHUSD",1728438848089,4.05265,2467.6,2467.2,0.8018]
["bitfinex","ETHUSD",1728438848242,4.46907871,2467.5,2467.2,0.8018]
["bitfinex","ETHUSD",1728438848443,4.0526,2467.6,2467.2,0.8018]
["bitfinex","ETHUSD",1728438848859,8.10523,2467.6,2467.2,0.8018]
["bitfinex","ETHUSD",1728438849083,8.10523,2467.6,2466.5,8.1555661]
["bitfinex","ETHUSD",1728438849084,4.814,2467.4,2466.7,0.8092]
["bitfinex","ETHUSD",1728438849382,4.05318,2467.2,2466.7,4.86316]
["bitfinex","ETHUSD",1728438850265,3.6943761,2467.3,2466.7,4.86316]
["bitfinex","ETHUSD",1728438850468,7.7473961,2467.3,2466.7,4.86316]
["bitfinex","ETHUSD",1728438850997,4.05352,2467.0,2466.7,0.8092]
["bitfinex","ETHUSD",1728438851304,4.05352,2467.0,2466.4,7.05445]
["bitfinex","ETHUSD",1728438851305,0.754,2467.0,2466.5,0.7559]
["bitfinex","ETHUSD",1728438851475,4.05377,2466.9,2466.5,0.7559]
["bitfinex","ETHUSD",1728438852788,4.05393,2466.8,2466.3,3.0]
["bitfinex","ETHUSD",1728438852973,4.05393,2466.8,2466.3,0.7559]
["bitfinex","ETHUSD",1728438853176,4.054,2466.7,2466.3,0.7559]
["bitfinex","ETHUSD",1728438854400,4.83088,2466.6,2466.1,0.7982]
["bitfinex","ETHUSD",1728438854571,4.05459,2466.4,2466.1,0.7982]
["bitfinex","ETHUSD",1728438855103,4.45964,2466.6,2466.1,0.7982]
["bitfinex","ETHUSD",1728438855316,8.90052,2466.8,2466.1,0.7982]
["bitfinex","ETHUSD",1728438855483,8.10782,2466.8,2466.1,0.7982]
["bitfinex","ETHUSD",1728438855680,8.1078,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1728438855883,4.05387,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1728438856118,4.84629,2467.0,2466.4,4.84389]
["bitfinex","ETHUSD",1728438856119,4.05352,2467.0,2466.4,4.84389]
["bitfinex","ETHUSD",1728438856581,4.05378,2466.9,2466.4,0.7895]
["bitfinex","ETHUSD",1728438856779,8.1535341,2466.9,2466.4,0.7895]
["bitfinex","ETHUSD",1728438857082,4.0541,2466.7,2466.4,0.7895]
["bitfinex","ETHUSD",1728438857368,4.0541,2466.7,2466.2,0.7667]
["bitfinex","ETHUSD",1728438857764,4.05428,2466.6,2466.2,0.7667]
["bitfinex","ETHUSD",1728438858760,4.0541,2466.7,2466.2,0.7667]
["bitfinex","ETHUSD",1728438858961,4.0541,2466.7,2466.2,1.954372]
["bitfinex","ETHUSD",1728438859160,4.05387,2466.8,2466.3,4.05462]
["bitfinex","ETHUSD",1728438859320,4.87176,2466.9,2466.3,4.05462]
["bitfinex","ETHUSD",1728438859321,4.05376,2466.9,2466.3,4.05462]
["bitfinex","ETHUSD",1728438859768,4.05376,2466.9,2466.3,8.10918]
["bitfinex","ETHUSD",1728438860058,4.05376,2466.9,2466.4,0.803]
["bitfinex","ETHUSD",1728438860416,4.05343,2467.1,2466.4,0.803]
["bitfinex","ETHUSD",1728438860657,9.77530571,2467.3,2466.6,4.85706]
["bitfinex","ETHUSD",1728438860658,4.05319,2467.2,2466.6,4.85706]
["bitfinex","ETHUSD",1728438861572,4.05319,2467.2,2466.6,0.803]
["bitfinex","ETHUSD",1728438862077,4.05319,2467.2,2466.6,4.85707]
["bitfinex","ETHUSD",1728438863146,4.05309,2467.3,2466.8,0.7711]
["bitfinex","ETHUSD",1728438864265,8.10621,2467.3,2466.8,0.7711]
["bitfinex","ETHUSD",1728438864643,4.05309,2467.3,2466.8,0.7711]
["bitfinex","ETHUSD",1728438864943,8.10621,2467.3,2466.8,0.7711]
["bitfinex","ETHUSD",1728438865152,4.05326,2467.2,2466.8,0.7711]
["bitfinex","ETHUSD",1728438865371,4.05334,2467.1,2466.8,0.7711]
["bitfinex","ETHUSD",1728438865578,4.05334,2467.1,2466.6,3.8301]
["bitfinex","ETHUSD",1728438866078,4.05334,2467.1,2466.6,4.618532]
["bitfinex","ETHUSD",1728438866579,4.05371,2466.9,2466.6,0.8301]
["bitfinex","ETHUSD",1728438866779,4.05274,2467.5,2466.3,0.7699]
["bitfinex","ETHUSD",1728438866780,3.6943761,2466.7,2466.3,0.7699]
["bitfinex","ETHUSD",1728438866940,4.50166761,2466.6,2466.3,0.7699]
["bitfinex","ETHUSD",1728438867140,4.05426,2466.6,2466.3,0.7699]
["bitfinex","ETHUSD",1728438867368,0.7797,2466.8,2466.3,0.7699]
["bitfinex","ETHUSD",1728438867543,4.05374,2466.9,2466.3,0.7699]
["bitfinex","ETHUSD",1728438867737,4.05392,2466.8,2466.3,4.82455]
["bitfinex","ETHUSD",1728438868781,4.05392,2466.8,2466.3,0.7699]
["bitfinex","ETHUSD",1728438870635,4.05374,2466.9,2466.5,0.7727]
["bitfinex","ETHUSD",1728438872288,4.05344,2467.1,2466.5,0.7727]
["bitfinex","ETHUSD",1728438873484,4.0535,2467.0,2466.5,0.7727]
["bitfinex","ETHUSD",1728438874041,4.05372,2466.9,2466.5,0.7727]
["bitfinex","ETHUSD",1728438874272,4.05403,2466.7,2466.5,0.7727]
["bitfinex","ETHUSD",1728438874479,4.05433,2466.5,2466.3,0.7793]
["bitfinex","ETHUSD",1728438874781,4.05403,2466.7,2466.3,0.7793]
["bitfinex","ETHUSD",1728438876107,4.05403,2466.7,2466.3,3.7793]
["bitfinex","ETHUSD",1728438877166,4.05403,2466.7,2466.3,0.7793]
["bitfinex","ETHUSD",1728438877365,4.05416,2466.6,2466.3,0.7793]
["bitfinex","ETHUSD",1728438877604,4.05435,2466.5,2465.9,0.7931]
["bitfinex","ETHUSD",1728438877967,4.05435,2466.5,2465.9,4.8483]
["bitfinex","ETHUSD",1728438878898,4.05435,2466.5,2466.1,0.7971]
["bitfinex","ETHUSD",1728438879098,8.10823,2466.7,2466.1,0.7971]
["bitfinex","ETHUSD",1728438879302,4.05426,2466.6,2466.1,0.7971]
["bitfinex","ETHUSD",1728438879531,4.05408,2466.7,2466.1,0.7971]
["bitfinex","ETHUSD",1728438879666,4.05434,2466.5,2466.1,0.7971]
["bitfinex","ETHUSD",1728438884086,4.05408,2466.7,2466.1,0.785212]
["bitfinex","ETHUSD",1728438884295,4.05408,2466.7,2466.2,0.7763]
["bitfinex","ETHUSD",1728438884490,8.1082,2466.7,2466.2,0.7763]
["bitfinex","ETHUSD",1728438885610,4.05408,2466.7,2466.2,0.7763]
["bitfinex","ETHUSD",1728438885814,4.05425,2466.6,2466.2,0.7763]
["bitfinex","ETHUSD",1728438888028,4.05435,2466.5,2466.2,0.7763]
["bitfinex","ETHUSD",1728438889496,4.05408,2466.7,2466.2,0.7763]
["bitfinex","ETHUSD",1728438889894,8.10821,2466.7,2466.2,0.7763]
["bitfinex","ETHUSD",1728438890310,4.05419,2466.6,2466.2,0.7763]
["bitfinex","ETHUSD",1728438890907,4.05377,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1728438891227,4.05377,2466.9,2466.5,0.7851]
["bitfinex","ETHUSD",1728438891780,4.05338,2467.1,2466.5,0.7851]
["bitfinex","ETHUSD",1728438892041,4.05338,2467.1,2466.5,4.83942]
["bitfinex","ETHUSD",1728438892233,4.05323,2467.2,2466.6,4.05408]
["bitfinex","ETHUSD",1728438892403,4.05323,2467.2,2466.7,1.190508]
["bitfinex","ETHUSD",1728438893098,4.0531,2467.3,2466.8,0.794]
["bitfinex","ETHUSD",1728438893685,8.10623,2467.3,2466.8,0.794]
["bitfinex","ETHUSD",1728438893882,4.0531,2467.3,2466.8,1.6193458]
["bitfinex","ETHUSD",1728438897023,4.05318,2467.2,2466.8,0.794]
["bitfinex","ETHUSD",1728438897224,4.05365,2467.0,2466.6,0.8043]
["bitfinex","ETHUSD",1728438897434,8.10725,2467.0,2466.6,0.8043]
["bitfinex","ETHUSD",1728438897805,4.0536,2467.0,2466.6,0.8043]
["bitfinex","ETHUSD",1728438899052,8.10659,2467.2,2466.6,0.8043]
["bitfinex","ETHUSD",1728438899545,4.05352,2467.0,2466.6,0.8043]
["bitfinex","ETHUSD",1728438899842,4.05336,2467.1,2466.6,1.9956]
["bitfinex","ETHUSD",1728438900349,4.05371,2466.9,2466.6,0.8043]
["bitfinex","ETHUSD",1728438900843,4.05392,2466.8,2466.6,0.8043]
["bitfinex","ETHUSD",1728438901240,8.10715,2467.0,2466.6,0.8043]
["bitfinex","ETHUSD",1728438901557,4.85726,2467.3,2466.6,0.8043]
["bitfinex","ETHUSD",1728438901558,4.05325,2467.2,2466.6,0.8043]
["bitfinex","ETHUSD",1728438901715,4.05325,2467.2,2466.7,0.8123]
["bitfinex","ETHUSD",1728438902346,4.05325,2467.2,2466.7,1.298933]
["bitfinex","ETHUSD",1728438902545,4.05335,2467.1,2466.7,1.298933]
["bitfinex","ETHUSD",1728438902748,4.05335,2467.1,2466.3,0.8253]
["bitfinex","ETHUSD",1728438902749,4.5180761,2467.1,2466.3,0.8253]
["bitfinex","ETHUSD",1728438902949,4.05393,2466.8,2466.3,3.8253]
["bitfinex","ETHUSD",1728438903529,8.10786,2466.8,2466.3,3.8253]
["bitfinex","ETHUSD",1728438903931,4.05393,2466.8,2466.3,3.8253]
["bitfinex","ETHUSD",1728438906642,3.6943761,2466.7,2466.3,0.8253]
["bitfinex","ETHUSD",1728438906875,4.05426,2466.6,2466.3,0.8253]
["bitfinex","ETHUSD",1728438907744,4.459283,2466.8,2466.3,0.8253]
["bitfinex","ETHUSD",1728438908068,4.05405,2466.7,2466.3,0.8253]
["bitfinex","ETHUSD",1728438913070,4.0539,2466.8,2466.2,4.84691]
["bitfinex","ETHUSD",1728438913276,4.0539,2466.8,2466.3,1.276791]
["bitfinex","ETHUSD",1728438914674,4.05359,2467.0,2466.4,4.82659]
["bitfinex","ETHUSD",1728438914875,4.05359,2467.0,2466.5,4.82634]
["bitfinex","ETHUSD",1728438915077,4.05359,2467.0,2466.5,0.7721]
["bitfinex","ETHUSD",1728438916980,4.05371,2466.9,2466.5,0.7721]
["bitfinex","ETHUSD",1728438918681,4.05359,2467.0,2466.5,0.7721]
["bitfinex","ETHUSD",1728438918845,8.1072,2467.0,2466.5,0.7721]
["bitfinex","ETHUSD",1728438919046,4.05359,2467.0,2466.5,0.7721]
["bitfinex","ETHUSD",1728438920258,4.05359,2467.0,2466.5,1.3032161]
["bitfinex","ETHUSD",1728438920439,4.05327,2467.2,2466.7,0.7764]
["bitfinex","ETHUSD",1728438921065,8.10656,2467.2,2466.7,0.7764]
["bitfinex","ETHUSD",1728438921379,4.0529,2467.4,2466.8,0.7764]
["bitfinex","ETHUSD",1728438921588,4.0532,2467.2,2466.8,0.7764]
["bitfinex","ETHUSD",1728438923067,4.05336,2467.1,2466.8,0.7764]
["bitfinex","ETHUSD",1728438923254,8.5397361,2467.1,2466.6,0.8109]
["bitfinex","ETHUSD",1728438923643,4.05364,2467.0,2466.6,0.8109]
["bitfinex","ETHUSD",1728438924285,8.5397361,2467.1,2466.6,0.8109]
["bitfinex","ETHUSD",1728438925253,4.84536,2467.1,2466.6,0.8109]
["bitfinex","ETHUSD",1728438925486,4.05336,2467.1,2466.6,0.8109]
["bitfinex","ETHUSD",1728438925998,4.05357,2467.0,2466.6,0.8109]
["bitfinex","ETHUSD",1728438926791,5.23344261,2467.1,2466.2,0.7635]
["bitfinex","ETHUSD",1728438926792,4.05399,2466.7,2466.2,0.7635]
["bitfinex","ETHUSD",1728438926979,4.05397,2466.8,2466.2,4.81821]
["bitfinex","ETHUSD",1728438927959,4.05357,2467.0,2466.4,0.798]
["bitfinex","ETHUSD",1728438928458,4.05367,2466.9,2466.4,0.798]
["bitfinex","ETHUSD",1728438928665,8.10721,2467.0,2466.4,4.85248]
["bitfinex","ETHUSD",1728438928896,4.05382,2466.9,2466.4,0.798]
["bitfinex","ETHUSD",1728438929388,9.36954861,2467.0,2466.5,0.7951]
["bitfinex","ETHUSD",1728438929870,5.31590861,2467.0,2466.5,0.7951]
["bitfinex","ETHUSD",1728438930591,4.05357,2467.0,2466.6,0.7694]
["bitfinex","ETHUSD",1728438930756,4.05326,2467.2,2466.6,0.7694]
["bitfinex","ETHUSD",1728438931095,4.05335,2467.1,2466.6,4.82356]
["bitfinex","ETHUSD",1728438931393,4.05335,2467.1,2466.7,0.8283]
["bitfinex","ETHUSD",1728438932448,5.23344861,2467.1,2466.7,0.8283]
["bitfinex","ETHUSD",1728438934196,4.05326,2467.2,2466.7,0.8283]
["bitfinex","ETHUSD",1728438934401,4.05294,2467.4,2466.9,0.7987]
["bitfinex","ETHUSD",1728438934701,4.05312,2467.3,2466.9,0.7987]
["bitfinex","ETHUSD",1728438935259,4.05294,2467.4,2466.9,0.7987]
["bitfinex","ETHUSD",1728438935456,4.05302,2467.3,2466.9,0.7987]
["bitfinex","ETHUSD",1728438937501,4.05318,2467.2,2466.9,0.7987]
["bitfinex","ETHUSD",1728438938896,3.6943761,2467.3,2466.9,0.7987]
["bitfinex","ETHUSD",1728438939106,4.05294,2467.4,2466.9,0.7987]
["bitfinex","ETHUSD",1728438939272,8.10589,2467.4,2466.9,0.7987]
["bitfinex","ETHUSD",1728438939475,4.05294,2467.4,2466.9,0.7987]
["bitfinex","ETHUSD",1728438939920,4.86292,2467.6,2466.9,4.85236]
["bitfinex","ETHUSD",1728438940201,4.05318,2467.2,2466.9,0.7987]
["bitfinex","ETHUSD",1728438940911,7.7474261,2467.3,2466.9,0.7987]
["bitfinex","ETHUSD",1728438941510,4.05317,2467.2,2466.9,0.7987]
["bitfinex","ETHUSD",1728438942706,1.70627941,2467.1,2466.9,0.7987]
["bitfinex","ETHUSD",1728438943207,8.10649,2467.2,2466.9,0.7987]
["bitfinex","ETHUSD",1728438943208,4.05317,2467.2,2466.9,0.7987]
["bitfinex","ETHUSD",1728438950988,4.0535,2467.0,2466.9,0.7987]
["bitfinex","ETHUSD",1728438951730,5.75965941,2467.1,2466.9,0.7987]
["bitfinex","ETHUSD",1728438951889,1.70627941,2467.1,2466.9,0.7987]
["bitfinex","ETHUSD",1728438952594,5.75967941,2467.1,2466.7,0.7914]
["bitfinex","ETHUSD",1728438953092,5.75964941,2467.1,2466.7,0.7914]
["bitfinex","ETHUSD",1728438958135,1.70627941,2467.1,2466.7,0.7914]
["bitfinex","ETHUSD",1728438959948,5.75971941,2467.1,2466.7,0.7914]
["bitfinex","ETHUSD",1728438961630,1.70627941,2466.9,2466.5,0.7554]
["bitfinex","ETHUSD",1728438961831,0.7515,2466.8,2466.5,0.7554]
["bitfinex","ETHUSD",1728438962540,0.7515,2466.8,2466.3,3.0]
["bitfinex","ETHUSD",1728438962743,4.0541,2466.7,2466.3,0.8185]
["bitfinex","ETHUSD",1728438962921,8.1082,2466.7,2466.3,0.8185]
["bitfinex","ETHUSD",1728438963118,1.70627941,2466.5,2466.0,0.8185]
["bitfinex","ETHUSD",1728438963316,4.05453,2466.4,2466.0,0.8185]
["bitfinex","ETHUSD",1728438963529,4.05417,2466.6,2466.0,0.8185]
["bitfinex","ETHUSD",1728438963530,4.05417,2466.6,2466.1,4.05494]
["bitfinex","ETHUSD",1728438963905,4.05417,2466.6,2466.0,4.87348]
["bitfinex","ETHUSD",1728438964126,4.05417,2466.6,2466.1,3.0]
["bitfinex","ETHUSD",1728438965333,4.05417,2466.6,2466.1,3.787348]
["bitfinex","ETHUSD",1728438966928,8.10845,2466.6,2466.1,3.787348]
["bitfinex","ETHUSD",1728438967861,4.05451,2466.4,2466.0,0.8185]
["bitfinex","ETHUSD",1728438968079,2.48397941,2466.7,2465.7,0.8178]
["bitfinex","ETHUSD",1728438968080,4.05482,2466.2,2465.7,0.8178]
["bitfinex","ETHUSD",1728438968224,1.70627941,2466.1,2465.7,0.8178]
["bitfinex","ETHUSD",1728438968429,4.05482,2466.2,2465.7,0.8178]
["bitfinex","ETHUSD",1728438971955,4.05482,2466.2,2465.5,3.0]
["bitfinex","ETHUSD",1728438971956,4.05516,2466.0,2465.5,3.8214]
["bitfinex","ETHUSD",1728438972344,4.05516,2466.0,2465.5,7.87736]
["bitfinex","ETHUSD",1728438972729,0.82,2465.9,2465.5,7.87736]
["bitfinex","ETHUSD",1728438972930,0.82,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1728438973135,0.82,2465.9,2465.5,3.8214]
["bitfinex","ETHUSD",1728438973331,0.82,2465.9,2465.5,4.609143]
["bitfinex","ETHUSD",1728438973644,0.82,2465.9,2465.5,8.665063]
["bitfinex","ETHUSD",1728438974831,0.82,2465.9,2465.4,3.0]
["bitfinex","ETHUSD",1728438974832,2.52627941,2465.9,2465.4,3.0]
["bitfinex","ETHUSD",1728438975060,2.52627941,2465.9,2465.4,7.05609]
["bitfinex","ETHUSD",1728438975373,0.82,2465.9,2465.4,7.05603]
["bitfinex","ETHUSD",1728438975531,0.8092,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1728438975870,1.70627941,2466.5,2466.0,0.7775]
["bitfinex","ETHUSD",1728438975871,6.56983941,2466.5,2466.0,0.7775]
["bitfinex","ETHUSD",1728438976044,0.8092,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1728438976251,1.70627941,2466.7,2466.0,4.83253]
["bitfinex","ETHUSD",1728438976252,2.46547941,2466.7,2466.0,4.83253]
["bitfinex","ETHUSD",1728438976447,0.7565,2466.4,2466.0,4.83253]
["bitfinex","ETHUSD",1728438977209,1.70627941,2466.5,2466.0,8.88758]
["bitfinex","ETHUSD",1728438977379,4.81071,2466.6,2466.0,8.88758]
["bitfinex","ETHUSD",1728438977576,0.7565,2466.6,2466.1,4.05486]
["bitfinex","ETHUSD",1728438978073,0.7565,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728438978371,1.70627941,2466.7,2466.2,4.943522]
["bitfinex","ETHUSD",1728438978579,0.7761,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1728438978936,0.7761,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1728438980235,4.0536,2467.0,2466.5,4.05429]
["bitfinex","ETHUSD",1728438980435,4.8155,2467.0,2466.5,4.05429]
["bitfinex","ETHUSD",1728438980667,4.8155,2467.0,2466.4,4.05438]
["bitfinex","ETHUSD",1728438981339,4.8155,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1728438981541,4.8155,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1728438981542,0.7619,2467.0,2466.6,4.05412]
["bitfinex","ETHUSD",1728438981745,0.7619,2467.0,2466.6,4.85092]
["bitfinex","ETHUSD",1728438981939,8.1819,2467.3,2466.8,4.05368]
["bitfinex","ETHUSD",1728438982207,8.1819,2467.3,2466.8,4.70935594]
["bitfinex","ETHUSD",1728438982503,9.88817941,2467.3,2466.8,4.70935594]
["bitfinex","ETHUSD",1728438983344,2.46817941,2467.3,2466.8,4.70935594]
["bitfinex","ETHUSD",1728438983544,4.85379,2467.8,2467.2,4.05317]
["bitfinex","ETHUSD",1728438983791,4.05264,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1728438985345,2.53777941,2467.5,2466.9,0.804]
["bitfinex","ETHUSD",1728438985543,4.05286,2467.4,2466.9,3.804]
["bitfinex","ETHUSD",1728438986551,8.10585,2467.4,2466.9,3.804]
["bitfinex","ETHUSD",1728438986747,8.10582,2467.4,2466.9,3.804]
["bitfinex","ETHUSD",1728438986943,4.05286,2467.4,2466.9,3.804]
["bitfinex","ETHUSD",1728438987147,2.49617941,2467.3,2466.9,3.0]
["bitfinex","ETHUSD",1728438987347,1.70627941,2467.1,2466.7,3.8108]
["bitfinex","ETHUSD",1728438987880,1.70627941,2467.1,2466.7,3.0]
["bitfinex","ETHUSD",1728438988671,1.70627941,2467.1,2466.6,4.05402]
["bitfinex","ETHUSD",1728438988980,4.0532,2467.2,2466.6,8.10808]
["bitfinex","ETHUSD",1728438989313,2.49617941,2467.3,2466.8,4.0538]
["bitfinex","ETHUSD",1728438989493,0.8135,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1728438989709,1.70627941,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1728438990008,4.05221,2467.8,2467.2,8.10625]
["bitfinex","ETHUSD",1728438990009,0.7974,2467.7,2467.2,8.10625]
["bitfinex","ETHUSD",1728438990221,0.7974,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1728438993115,0.7974,2467.7,2467.3,0.8241]
["bitfinex","ETHUSD",1728438994779,4.84978,2467.7,2467.3,0.8241]
["bitfinex","ETHUSD",1728438994974,1.70627941,2467.6,2467.3,0.8241]
["bitfinex","ETHUSD",1728438998220,4.05194,2468.0,2467.3,0.8241]
["bitfinex","ETHUSD",1728438998221,5.75821941,2468.0,2467.4,4.05273]
["bitfinex","ETHUSD",1728438998378,5.75821941,2468.0,2467.3,1.311817]
["bitfinex","ETHUSD",1728438998582,4.05219,2467.8,2467.3,4.311817]
["bitfinex","ETHUSD",1728438998828,5.75846941,2467.8,2467.3,4.311817]
["bitfinex","ETHUSD",1728438999497,0.8308,2467.7,2467.3,4.311817]
["bitfinex","ETHUSD",1728438999697,1.70627941,2467.6,2467.3,1.311817]
["bitfinex","ETHUSD",1728438999906,0.8308,2467.7,2467.3,1.311817]
["bitfinex","ETHUSD",1728439000993,4.88316,2467.7,2467.3,1.311817]
["bitfinex","ETHUSD",1728439001524,0.8308,2467.7,2467.3,1.311817]
["bitfinex","ETHUSD",1728439001685,5.75846941,2467.8,2467.4,0.9417957]
["bitfinex","ETHUSD",1728439002086,5.75846941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439002529,9.81079941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439003037,5.75846941,2467.8,2467.3,4.87707]
["bitfinex","ETHUSD",1728439003549,5.75846941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439004339,5.75846941,2467.8,2467.3,4.87709]
["bitfinex","ETHUSD",1728439004537,5.75846941,2467.8,2467.3,5.770105]
["bitfinex","ETHUSD",1728439005131,9.81079941,2467.8,2467.3,1.717115]
["bitfinex","ETHUSD",1728439005297,4.05236,2467.7,2467.3,0.8241]
["bitfinex","ETHUSD",1728439005493,5.75880941,2467.6,2467.3,0.8241]
["bitfinex","ETHUSD",1728439005823,1.70627941,2467.6,2467.3,0.8241]
["bitfinex","ETHUSD",1728439008727,5.75846941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439008904,5.75846941,2467.8,2467.3,1.611825]
["bitfinex","ETHUSD",1728439009338,9.81076941,2467.8,2467.3,1.611825]
["bitfinex","ETHUSD",1728439009642,5.75846941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439010511,9.81078941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439010713,4.05236,2467.7,2467.3,0.8241]
["bitfinex","ETHUSD",1728439013317,5.75846941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439013649,9.81078941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439013800,5.75846941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439014498,9.81076941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439014840,9.81075941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439015047,5.75846941,2467.8,2467.3,0.8241]
["bitfinex","ETHUSD",1728439019813,1.70627941,2467.6,2467.3,0.8241]
["bitfinex","ETHUSD",1728439021738,5.75822941,2468.0,2467.5,0.7536]
["bitfinex","ETHUSD",1728439021914,4.05204,2467.9,2467.5,0.7536]
["bitfinex","ETHUSD",1728439022304,5.75822941,2468.0,2467.5,4.80628]
["bitfinex","ETHUSD",1728439022934,9.81020941,2468.0,2467.5,0.7536]
["bitfinex","ETHUSD",1728439023131,4.05163,2468.2,2467.8,0.7968]
["bitfinex","ETHUSD",1728439025049,10.61069941,2468.4,2467.8,0.7968]
["bitfinex","ETHUSD",1728439025244,10.61069941,2468.4,2467.8,4.84897]
["bitfinex","ETHUSD",1728439025245,4.85307,2468.4,2467.8,4.84897]
["bitfinex","ETHUSD",1728439025448,6.55934941,2468.4,2467.8,5.333867]
["bitfinex","ETHUSD",1728439026026,5.75754941,2468.4,2467.8,5.333867]
["bitfinex","ETHUSD",1728439026232,5.75754941,2468.4,2467.8,5.333787]
["bitfinex","ETHUSD",1728439026742,4.05114,2468.5,2467.8,5.333777]
["bitfinex","ETHUSD",1728439027074,4.80146,2468.6,2468.0,4.86994]
["bitfinex","ETHUSD",1728439027752,4.05096,2468.6,2468.1,0.8112]
["bitfinex","ETHUSD",1728439028125,4.05118,2468.5,2468.1,0.8112]
["bitfinex","ETHUSD",1728439028429,1.70627941,2468.5,2468.1,0.8112]
["bitfinex","ETHUSD",1728439028630,4.0512,2468.4,2468.1,0.8112]
["bitfinex","ETHUSD",1728439030363,5.75768941,2468.3,2467.9,0.8155]
["bitfinex","ETHUSD",1728439030521,1.70627941,2468.3,2467.9,4.62253447]
["bitfinex","ETHUSD",1728439030960,8.8613,2468.4,2467.9,4.62253447]
["bitfinex","ETHUSD",1728439031175,4.81,2468.4,2468.0,0.91596015]
["bitfinex","ETHUSD",1728439032362,8.86136,2468.4,2468.0,0.91596015]
["bitfinex","ETHUSD",1728439032664,4.81,2468.4,2468.0,0.91596015]
["bitfinex","ETHUSD",1728439033224,4.0512,2468.4,2468.0,0.91596015]
["bitfinex","ETHUSD",1728439036833,4.05141,2468.3,2468.0,0.91596015]
["bitfinex","ETHUSD",1728439037565,4.0512,2468.4,2468.0,0.91596015]
["bitfinex","ETHUSD",1728439040373,4.0512,2468.4,2467.9,3.8155]
["bitfinex","ETHUSD",1728439040559,1.70627941,2468.1,2467.9,0.8155]
["bitfinex","ETHUSD",1728439040870,5.75774941,2468.3,2467.9,0.8155]
["bitfinex","ETHUSD",1728439041070,6.57647941,2468.3,2467.9,0.8155]
["bitfinex","ETHUSD",1728439041235,6.57647941,2468.3,2467.6,3.0]
["bitfinex","ETHUSD",1728439041236,5.75808941,2468.1,2467.6,3.0]
["bitfinex","ETHUSD",1728439042536,4.05194,2468.0,2467.5,3.8076]
["bitfinex","ETHUSD",1728439042735,5.75832941,2467.9,2467.5,0.8076]
["bitfinex","ETHUSD",1728439043241,9.81047941,2467.9,2467.5,0.8076]
["bitfinex","ETHUSD",1728439043630,5.75832941,2467.9,2467.5,0.8076]
["bitfinex","ETHUSD",1728439045375,1.70627941,2467.7,2467.5,0.8076]
["bitfinex","ETHUSD",1728439045578,1.70627941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439046082,5.75863941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439047181,4.05236,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439047566,4.05222,2467.8,2467.3,0.8148]
["bitfinex","ETHUSD",1728439047762,4.05222,2467.8,2467.3,1.301588]
["bitfinex","ETHUSD",1728439049183,4.05236,2467.7,2467.3,1.301588]
["bitfinex","ETHUSD",1728439049345,4.05236,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439052086,5.75863941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439059058,4.05253,2467.6,2467.3,0.8148]
["bitfinex","ETHUSD",1728439059562,5.75863941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439059969,4.05261,2467.6,2467.3,0.8148]
["bitfinex","ETHUSD",1728439061683,5.75863941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439063400,6.55883941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439063985,10.61128941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439064284,6.55883941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439064592,5.75863941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439065299,9.81110941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439065499,5.75863941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439066504,10.61016941,2467.9,2467.3,0.8148]
["bitfinex","ETHUSD",1728439066656,4.05238,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439070596,8.10484,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439070895,5.75865941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439071118,4.05263,2467.6,2467.3,0.8148]
["bitfinex","ETHUSD",1728439072106,5.75865941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439072335,9.81114941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439072891,5.75865941,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439073182,4.05238,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439073806,8.10483,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439074194,4.05238,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439074392,8.10483,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439074600,4.05238,2467.7,2467.3,0.8148]
["bitfinex","ETHUSD",1728439074916,4.05263,2467.6,2467.3,0.8148]
["bitfinex","ETHUSD",1728439075296,4.05271,2467.5,2467.3,0.8148]
["bitfinex","ETHUSD",1728439075496,6.52348941,2467.5,2467.1,0.8121]
["bitfinex","ETHUSD",1728439075729,4.05271,2467.5,2467.1,0.8121]
["bitfinex","ETHUSD",1728439077224,8.10551,2467.5,2467.1,1.598658]
["bitfinex","ETHUSD",1728439077530,4.05271,2467.5,2467.1,0.8121]
["bitfinex","ETHUSD",1728439078810,8.1055,2467.5,2467.1,0.8121]
["bitfinex","ETHUSD",1728439079020,4.05271,2467.5,2467.1,0.8121]
["bitfinex","ETHUSD",1728439079405,4.05246,2467.7,2467.1,4.86538]
["bitfinex","ETHUSD",1728439079624,4.05246,2467.7,2467.1,0.7949]
["bitfinex","ETHUSD",1728439079929,4.05246,2467.7,2467.2,0.484838]
["bitfinex","ETHUSD",1728439080136,4.05246,2467.7,2467.3,0.7949]
["bitfinex","ETHUSD",1728439082311,8.10491,2467.7,2467.3,0.7949]
["bitfinex","ETHUSD",1728439083220,4.0527,2467.5,2467.1,0.7877]
["bitfinex","ETHUSD",1728439083420,4.05301,2467.3,2466.9,3.7877]
["bitfinex","ETHUSD",1728439084735,5.75956941,2467.2,2466.9,0.7877]
["bitfinex","ETHUSD",1728439086746,4.0535,2467.0,2466.6,0.8053]
["bitfinex","ETHUSD",1728439087057,4.0535,2467.0,2466.3,3.8053]
["bitfinex","ETHUSD",1728439087058,4.05399,2466.7,2466.3,3.8053]
["bitfinex","ETHUSD",1728439087205,8.10808,2466.7,2466.3,0.8053]
["bitfinex","ETHUSD",1728439087549,1.70627941,2466.8,2466.3,0.8053]
["bitfinex","ETHUSD",1728439088038,1.70627941,2466.8,2466.3,4.85993]
["bitfinex","ETHUSD",1728439088817,1.70627941,2466.8,2466.3,0.8053]
["bitfinex","ETHUSD",1728439089022,2.77098335,2466.8,2466.3,0.8053]
["bitfinex","ETHUSD",1728439089878,4.05409,2466.7,2466.3,0.8053]
["bitfinex","ETHUSD",1728439090056,4.05417,2466.6,2466.3,0.8053]
["bitfinex","ETHUSD",1728439090339,4.05409,2466.7,2466.3,0.8053]
["bitfinex","ETHUSD",1728439090527,1.70627941,2466.6,2466.3,0.8053]
["bitfinex","ETHUSD",1728439090736,0.57603694,2466.5,2466.1,0.7745]
["bitfinex","ETHUSD",1728439090912,4.05433,2466.5,2466.1,0.7745]
["bitfinex","ETHUSD",1728439091846,4.05433,2466.5,2465.9,0.8219]
["bitfinex","ETHUSD",1728439092033,1.70627941,2466.4,2465.9,0.8219]
["bitfinex","ETHUSD",1728439093136,5.76080941,2466.4,2465.9,0.8219]
["bitfinex","ETHUSD",1728439093720,1.70627941,2466.4,2465.9,0.8219]
["bitfinex","ETHUSD",1728439093921,4.05433,2466.5,2465.9,4.8771]
["bitfinex","ETHUSD",1728439094120,4.05372,2466.9,2466.1,4.05495]
["bitfinex","ETHUSD",1728439094121,4.85201,2466.9,2466.1,4.05495]
["bitfinex","ETHUSD",1728439094357,4.85201,2466.9,2466.4,0.8184]
["bitfinex","ETHUSD",1728439095129,5.75978941,2467.0,2466.5,4.05428]
["bitfinex","ETHUSD",1728439095444,1.70627941,2467.0,2466.5,4.05428]
["bitfinex","ETHUSD",1728439095645,1.70627941,2467.0,2466.5,5.247001]
["bitfinex","ETHUSD",1728439096520,4.05352,2467.0,2466.5,5.247001]
["bitfinex","ETHUSD",1728439097728,4.05352,2467.0,2466.5,1.192721]
["bitfinex","ETHUSD",1728439099465,4.05352,2467.0,2466.5,1.196981]
["bitfinex","ETHUSD",1728439100876,4.84529,2467.1,2466.5,0.00426]
["bitfinex","ETHUSD",1728439100877,4.05369,2466.9,2466.5,0.00426]
["bitfinex","ETHUSD",1728439101585,4.84529,2467.1,2466.5,0.00426]
["bitfinex","ETHUSD",1728439101754,4.0537,2466.9,2466.5,0.00426]
["bitfinex","ETHUSD",1728439103180,4.05351,2467.0,2466.5,0.00426]
["bitfinex","ETHUSD",1728439105583,4.84529,2467.1,2466.5,4.05849]
["bitfinex","ETHUSD",1728439105789,8.89874,2467.1,2466.6,0.7831]
["bitfinex","ETHUSD",1728439106084,10.15836959,2467.1,2466.6,0.7831]
["bitfinex","ETHUSD",1728439106285,6.10491959,2467.1,2466.6,0.7831]
["bitfinex","ETHUSD",1728439106652,4.05354,2467.0,2466.6,0.7831]
["bitfinex","ETHUSD",1728439106974,4.05375,2466.9,2466.6,0.7831]
["bitfinex","ETHUSD",1728439107683,4.05399,2466.7,2466.5,0.00426]
["bitfinex","ETHUSD",1728439108387,0.810729,2466.8,2466.5,0.00426]
["bitfinex","ETHUSD",1728439108703,5.31304959,2467.1,2466.5,0.00426]
["bitfinex","ETHUSD",1728439108880,5.31304959,2467.1,2466.6,0.8188]
["bitfinex","ETHUSD",1728439108881,4.05353,2467.0,2466.6,0.8188]
["bitfinex","ETHUSD",1728439109083,4.05342,2467.1,2466.6,0.8188]
["bitfinex","ETHUSD",1728439109877,8.10687,2467.1,2466.6,0.8188]
["bitfinex","ETHUSD",1728439110050,9.37006259,2467.1,2466.6,0.8188]
["bitfinex","ETHUSD",1728439110248,5.31661259,2467.1,2466.6,0.8188]
["bitfinex","ETHUSD",1728439110871,5.31661259,2467.1,2466.6,4.87295]
["bitfinex","ETHUSD",1728439111278,9.37009259,2467.1,2466.6,0.8188]
["bitfinex","ETHUSD",1728439111481,5.31661259,2467.1,2466.6,0.8188]
["bitfinex","ETHUSD",1728439112202,5.31661259,2467.1,2466.6,4.87294]
["bitfinex","ETHUSD",1728439112443,4.05342,2467.1,2466.6,4.87294]
["bitfinex","ETHUSD",1728439112693,4.05342,2467.1,2466.6,0.8188]
["bitfinex","ETHUSD",1728439113669,4.05342,2467.1,2466.5,4.05848]
["bitfinex","ETHUSD",1728439113670,4.05311,2467.3,2466.7,4.0539]
["bitfinex","ETHUSD",1728439113868,8.10562,2467.5,2466.9,0.7655]
["bitfinex","ETHUSD",1728439114094,4.05288,2467.4,2466.9,0.7655]
["bitfinex","ETHUSD",1728439114511,6.05816759,2467.5,2466.9,0.7655]
["bitfinex","ETHUSD",1728439114888,4.05294,2467.4,2466.9,0.7655]
["bitfinex","ETHUSD",1728439115124,6.05816759,2467.5,2466.9,0.7655]
["bitfinex","ETHUSD",1728439115411,6.05816759,2467.5,2466.6,0.8273]
["bitfinex","ETHUSD",1728439115412,7.75076587,2467.2,2466.6,0.8273]
["bitfinex","ETHUSD",1728439115601,0.8302,2467.3,2466.6,0.8273]
["bitfinex","ETHUSD",1728439115602,3.69755587,2467.0,2466.6,0.8273]
["bitfinex","ETHUSD",1728439115784,4.05381,2466.9,2466.6,0.8273]
["bitfinex","ETHUSD",1728439116581,4.05385,2466.8,2466.6,0.8273]
["bitfinex","ETHUSD",1728439116911,8.10759,2466.9,2466.6,0.8273]
["bitfinex","ETHUSD",1728439117109,4.91193659,2466.9,2466.6,0.8273]
["bitfinex","ETHUSD",1728439117921,4.05395,2466.8,2466.5,0.00426]
["bitfinex","ETHUSD",1728439118073,4.054,2466.7,2466.5,0.00426]
["bitfinex","ETHUSD",1728439118276,5.73459366,2466.7,2466.5,0.00426]
["bitfinex","ETHUSD",1728439118503,7.75171587,2466.6,2466.5,0.00426]
["bitfinex","ETHUSD",1728439124811,8.56121587,2466.6,2466.5,0.00426]
["bitfinex","ETHUSD",1728439128927,12.11121587,2466.6,2466.5,0.00426]
["bitfinex","ETHUSD",1728439130284,0.7619,2466.4,2465.4,0.8273]
["bitfinex","ETHUSD",1728439130580,7.75315587,2465.8,2465.4,0.8273]
["bitfinex","ETHUSD",1728439131208,4.05576,2465.7,2465.4,0.8273]
["bitfinex","ETHUSD",1728439132500,3.69755587,2465.8,2465.4,0.8273]
["bitfinex","ETHUSD",1728439132702,8.87824,2465.9,2465.4,0.8273]
["bitfinex","ETHUSD",1728439132997,4.05541,2465.9,2465.4,0.8273]
["bitfinex","ETHUSD",1728439133192,8.11081,2465.9,2465.4,0.8273]
["bitfinex","ETHUSD",1728439133392,4.0554,2465.9,2465.4,0.8273]
["bitfinex","ETHUSD",1728439133632,8.11081,2465.9,2465.4,0.8273]
["bitfinex","ETHUSD",1728439133923,4.05557,2465.8,2465.4,0.8273]
["bitfinex","ETHUSD",1728439136023,4.05565,2465.7,2465.4,0.8273]
["bitfinex","ETHUSD",1728439137691,4.05593,2465.6,2465.4,0.8273]
["bitfinex","ETHUSD",1728439138619,4.05565,2465.7,2465.4,0.8273]
["bitfinex","ETHUSD",1728439141812,8.1114,2465.7,2465.4,0.8273]
["bitfinex","ETHUSD",1728439142013,4.05565,2465.7,2465.4,0.8273]
["bitfinex","ETHUSD",1728439146453,4.05541,2465.9,2465.4,0.8273]
["bitfinex","ETHUSD",1728439146625,0.7597,2466.0,2465.4,1.315659]
["bitfinex","ETHUSD",1728439146834,5.76343267,2465.9,2465.4,1.315659]
["bitfinex","ETHUSD",1728439147055,4.05565,2465.7,2465.4,0.8273]
["bitfinex","ETHUSD",1728439147466,8.11139,2465.7,2465.4,0.8273]
["bitfinex","ETHUSD",1728439147774,4.05565,2465.7,2465.4,0.8273]
["bitfinex","ETHUSD",1728439148353,4.05592,2465.6,2465.2,0.8274]
["bitfinex","ETHUSD",1728439151360,4.05592,2465.6,2464.9,4.46293]
["bitfinex","ETHUSD",1728439151361,3.70153518,2465.5,2465.0,0.8274]
["bitfinex","ETHUSD",1728439151793,4.05614,2465.4,2465.0,0.8274]
["bitfinex","ETHUSD",1728439155547,4.05592,2465.6,2465.0,0.8274]
["bitfinex","ETHUSD",1728439155743,4.05599,2465.5,2465.0,0.8274]
["bitfinex","ETHUSD",1728439157792,4.05613,2465.4,2465.0,0.8274]
["bitfinex","ETHUSD",1728439159752,4.05613,2465.4,2465.0,0.8274]
["bitfinex","ETHUSD",1728439159948,4.05631,2465.3,2465.0,0.8274]
["bitfinex","ETHUSD",1728439161565,4.05647,2465.2,2464.8,0.8139]
["bitfinex","ETHUSD",1728439161965,8.11309,2465.2,2464.8,0.8139]
["bitfinex","ETHUSD",1728439162269,4.946069,2465.2,2464.8,0.8139]
["bitfinex","ETHUSD",1728439163312,4.83912,2465.4,2464.5,4.4636]
["bitfinex","ETHUSD",1728439163313,4.05622,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1728439163607,4.05622,2465.4,2465.0,0.8024]
["bitfinex","ETHUSD",1728439163801,8.11247,2465.4,2465.0,0.8024]
["bitfinex","ETHUSD",1728439164101,8.11246,2465.4,2465.0,0.8024]
["bitfinex","ETHUSD",1728439164265,9.08903555,2465.4,2465.0,0.8024]
["bitfinex","ETHUSD",1728439168917,4.05648,2465.2,2465.0,0.8024]
["bitfinex","ETHUSD",1728439171188,4.05691,2465.0,2464.5,0.7671]
["bitfinex","ETHUSD",1728439171385,5.76582192,2465.0,2464.5,0.7671]
["bitfinex","ETHUSD",1728439171782,9.82277192,2465.0,2464.5,0.7671]
["bitfinex","ETHUSD",1728439171979,4.05696,2464.9,2464.5,0.7671]
["bitfinex","ETHUSD",1728439173083,4.05712,2464.8,2464.5,0.7671]
["bitfinex","ETHUSD",1728439175821,8.11434,2464.8,2464.5,0.7671]
["bitfinex","ETHUSD",1728439176029,4.05712,2464.8,2464.5,0.7671]
["bitfinex","ETHUSD",1728439176714,4.05738,2464.7,2464.3,0.8257]
["bitfinex","ETHUSD",1728439176912,5.41266917,2464.8,2464.3,0.8257]
["bitfinex","ETHUSD",1728439177242,4.05713,2464.8,2464.4,0.8257]
["bitfinex","ETHUSD",1728439184048,4.05704,2464.9,2464.4,0.8257]
["bitfinex","ETHUSD",1728439184251,8.11415,2464.9,2464.4,0.8257]
["bitfinex","ETHUSD",1728439184451,8.11412,2464.9,2464.4,0.8257]
["bitfinex","ETHUSD",1728439184615,4.05714,2464.8,2464.4,0.8257]
["bitfinex","ETHUSD",1728439184818,4.05704,2464.9,2464.4,0.8257]
["bitfinex","ETHUSD",1728439185269,4.05722,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1728439185421,4.05722,2464.8,2463.8,0.8272]
["bitfinex","ETHUSD",1728439185422,0.7677,2464.3,2463.8,0.8272]
["bitfinex","ETHUSD",1728439185627,7.76182447,2464.2,2463.8,0.8272]
["bitfinex","ETHUSD",1728439185949,5.31694245,2464.2,2463.8,0.8272]
["bitfinex","ETHUSD",1728439186462,9.02061692,2464.2,2463.8,0.8272]
["bitfinex","ETHUSD",1728439186747,4.96243692,2464.2,2463.8,0.8272]
["bitfinex","ETHUSD",1728439186948,4.0586,2463.9,2463.6,0.8272]
["bitfinex","ETHUSD",1728439190549,4.05878,2463.8,2463.6,0.8272]
["bitfinex","ETHUSD",1728439190718,4.0586,2463.9,2463.6,0.8272]
["bitfinex","ETHUSD",1728439191117,8.11674,2464.1,2463.6,0.8272]
["bitfinex","ETHUSD",1728439191375,4.05855,2464.0,2463.6,0.8272]
["bitfinex","ETHUSD",1728439191751,4.05836,2464.1,2463.6,0.8272]
["bitfinex","ETHUSD",1728439192432,4.8257,2464.3,2463.8,0.7578]
["bitfinex","ETHUSD",1728439192633,4.05781,2464.4,2463.8,4.05866]
["bitfinex","ETHUSD",1728439192849,4.6550937,2464.4,2463.9,0.7578]
["bitfinex","ETHUSD",1728439194061,5.76863957,2464.3,2463.9,0.7578]
["bitfinex","ETHUSD",1728439194458,4.05804,2464.3,2463.9,0.7578]
["bitfinex","ETHUSD",1728439195954,8.36101806,2464.4,2463.9,0.7578]
["bitfinex","ETHUSD",1728439196285,0.5972837,2464.4,2463.9,4.81629]
["bitfinex","ETHUSD",1728439196470,4.05763,2464.5,2463.9,4.81629]
["bitfinex","ETHUSD",1728439197041,4.05787,2464.4,2463.9,0.7578]
["bitfinex","ETHUSD",1728439198181,4.05763,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1728439198381,4.05744,2464.7,2464.0,4.05833]
["bitfinex","ETHUSD",1728439198542,4.05758,2464.6,2464.1,0.8016]
["bitfinex","ETHUSD",1728439199145,5.23950089,2464.7,2464.1,4.05817]
["bitfinex","ETHUSD",1728439199389,8.11484,2464.7,2464.2,0.8016]
["bitfinex","ETHUSD",1728439199575,4.0574,2464.7,2464.2,0.8016]
["bitfinex","ETHUSD",1728439200275,4.04044,2464.7,2464.2,0.8016]
["bitfinex","ETHUSD",1728439200677,4.55872758,2464.9,2464.2,0.8016]
["bitfinex","ETHUSD",1728439200883,4.05705,2464.9,2464.5,0.8016]
["bitfinex","ETHUSD",1728439201050,7.76273436,2465.0,2464.5,0.8016]
["bitfinex","ETHUSD",1728439201252,4.05745,2464.6,2464.2,0.8016]
["bitfinex","ETHUSD",1728439201653,4.05762,2464.5,2464.2,0.8016]
["bitfinex","ETHUSD",1728439201883,4.05745,2464.6,2464.2,0.8016]
["bitfinex","ETHUSD",1728439202252,4.05762,2464.5,2464.2,0.8016]
["bitfinex","ETHUSD",1728439203196,4.05779,2464.4,2464.2,0.8016]
["bitfinex","ETHUSD",1728439203394,3.70592436,2464.6,2464.2,0.8016]
["bitfinex","ETHUSD",1728439203395,4.05748,2464.6,2464.2,0.8016]
["bitfinex","ETHUSD",1728439203960,8.11509,2464.6,2464.2,0.8016]
["bitfinex","ETHUSD",1728439204385,4.05761,2464.5,2464.2,0.8016]
["bitfinex","ETHUSD",1728439205203,4.05748,2464.6,2464.2,0.8016]
["bitfinex","ETHUSD",1728439205372,4.05682,2465.0,2464.3,0.8016]
["bitfinex","ETHUSD",1728439205577,11.47656,2465.2,2464.8,0.8016]
["bitfinex","ETHUSD",1728439205789,4.05621,2465.4,2464.8,4.85872]
["bitfinex","ETHUSD",1728439206163,4.05632,2465.3,2464.8,4.85872]
["bitfinex","ETHUSD",1728439206360,4.05632,2465.3,2464.8,1.693201]
["bitfinex","ETHUSD",1728439206595,7.76213436,2465.4,2464.8,0.8016]
["bitfinex","ETHUSD",1728439206789,4.05649,2465.2,2464.8,0.8016]
["bitfinex","ETHUSD",1728439206960,4.05663,2465.1,2464.8,0.8016]
["bitfinex","ETHUSD",1728439207896,4.05633,2465.3,2464.8,0.8016]
["bitfinex","ETHUSD",1728439208205,8.11246,2465.4,2465.0,0.809]
["bitfinex","ETHUSD",1728439208401,4.05622,2465.4,2465.0,0.809]
["bitfinex","ETHUSD",1728439208590,8.11247,2465.4,2465.0,0.809]
["bitfinex","ETHUSD",1728439208785,4.05622,2465.4,2465.0,0.809]
["bitfinex","ETHUSD",1728439209484,4.05632,2465.3,2465.0,0.809]
["bitfinex","ETHUSD",1728439209802,4.05648,2465.2,2464.6,8.11473]
["bitfinex","ETHUSD",1728439210004,4.05648,2465.2,2464.7,1.634073]
["bitfinex","ETHUSD",1728439210568,3.70592436,2465.0,2464.7,0.8226]
["bitfinex","ETHUSD",1728439210799,3.70592436,2465.0,2464.4,0.8226]
["bitfinex","ETHUSD",1728439210800,4.0573,2464.7,2464.4,0.8226]
["bitfinex","ETHUSD",1728439212105,4.0569,2465.0,2464.5,0.7819]
["bitfinex","ETHUSD",1728439212272,4.05672,2465.1,2464.5,1.265859]
["bitfinex","ETHUSD",1728439212589,4.05672,2465.1,2464.5,0.7819]
["bitfinex","ETHUSD",1728439213395,4.05688,2465.0,2464.5,0.7819]
["bitfinex","ETHUSD",1728439213603,3.70592436,2465.0,2464.5,0.7819]
["bitfinex","ETHUSD",1728439213928,4.05745,2464.6,2464.2,0.8239]
["bitfinex","ETHUSD",1728439214534,8.6190818,2464.6,2464.2,0.8239]
["bitfinex","ETHUSD",1728439214938,4.05767,2464.5,2464.2,0.8239]
["bitfinex","ETHUSD",1728439215315,4.05795,2464.3,2463.9,0.8006]
["bitfinex","ETHUSD",1728439215726,4.82248,2464.4,2463.9,0.8006]
["bitfinex","ETHUSD",1728439216443,8.88042,2464.4,2463.9,0.8006]
["bitfinex","ETHUSD",1728439216614,8.88037,2464.4,2463.9,0.8006]
["bitfinex","ETHUSD",1728439216811,4.05762,2464.5,2463.9,0.8006]
["bitfinex","ETHUSD",1728439217047,4.05752,2464.6,2464.1,0.7789]
["bitfinex","ETHUSD",1728439218263,8.11509,2464.6,2464.1,0.7789]
["bitfinex","ETHUSD",1728439218547,4.05752,2464.6,2464.1,0.7789]
["bitfinex","ETHUSD",1728439219598,7.42,2464.8,2464.4,0.774]
["bitfinex","ETHUSD",1728439219838,8.11375,2465.0,2464.4,4.83163]
["bitfinex","ETHUSD",1728439220040,4.05709,2464.9,2464.4,0.774]
["bitfinex","ETHUSD",1728439220253,4.05728,2464.8,2464.4,0.774]
["bitfinex","ETHUSD",1728439220954,9.006715,2464.9,2464.4,0.774]
["bitfinex","ETHUSD",1728439221447,4.05713,2464.8,2464.4,0.774]
["bitfinex","ETHUSD",1728439222727,4.05713,2464.8,2464.1,4.5904836]
["bitfinex","ETHUSD",1728439222728,4.05789,2464.4,2463.9,0.7957]
["bitfinex","ETHUSD",1728439223155,4.05811,2464.2,2463.9,0.7957]
["bitfinex","ETHUSD",1728439223318,4.05828,2464.1,2463.9,0.7957]
["bitfinex","ETHUSD",1728439223518,4.05811,2464.2,2463.6,0.7957]
["bitfinex","ETHUSD",1728439223719,4.05827,2464.1,2463.6,0.7957]
["bitfinex","ETHUSD",1728439223957,4.05829,2464.1,2463.6,1.4156607]
["bitfinex","ETHUSD",1728439225046,4.05846,2464.0,2463.6,0.7957]
["bitfinex","ETHUSD",1728439225246,8.11701,2464.0,2463.6,0.7957]
["bitfinex","ETHUSD",1728439225460,4.05846,2464.0,2463.6,0.7957]
["bitfinex","ETHUSD",1728439225755,8.11705,2464.0,2463.6,0.7957]
["bitfinex","ETHUSD",1728439225966,4.05846,2464.0,2463.6,0.7957]
["bitfinex","ETHUSD",1728439226270,8.5408228,2464.0,2463.6,0.7957]
["bitfinex","ETHUSD",1728439226574,7.76438436,2464.0,2463.6,0.7957]
["bitfinex","ETHUSD",1728439227154,4.05877,2463.8,2463.6,0.7957]
["bitfinex","ETHUSD",1728439227856,8.1183,2463.6,2463.2,0.821]
["bitfinex","ETHUSD",1728439228257,4.0591,2463.6,2463.2,0.821]
["bitfinex","ETHUSD",1728439229282,4.05943,2463.4,2463.2,0.821]
["bitfinex","ETHUSD",1728439229777,7.76535436,2463.4,2463.2,0.821]
["bitfinex","ETHUSD",1728439230574,4.05943,2463.4,2463.2,0.821]
["bitfinex","ETHUSD",1728439231578,4.05943,2463.4,2462.7,4.46656]
["bitfinex","ETHUSD",1728439231579,4.05943,2463.4,2463.0,0.774]
["bitfinex","ETHUSD",1728439231782,4.05961,2463.3,2463.0,0.774]
["bitfinex","ETHUSD",1728439232080,4.0596,2463.3,2463.0,0.774]
["bitfinex","ETHUSD",1728439232247,4.05988,2463.2,2462.8,0.8249]
["bitfinex","ETHUSD",1728439232448,4.05998,2463.1,2462.8,0.8249]
["bitfinex","ETHUSD",1728439232949,8.5423848,2463.2,2462.8,0.8249]
["bitfinex","ETHUSD",1728439233144,4.06001,2463.1,2462.8,0.8249]
["bitfinex","ETHUSD",1728439233378,4.06011,2463.0,2462.8,0.8249]
["bitfinex","ETHUSD",1728439233582,4.06011,2463.0,2462.6,0.8249]
["bitfinex","ETHUSD",1728439233800,7.76603436,2463.0,2462.6,0.8249]
["bitfinex","ETHUSD",1728439233962,13.16397384,2463.0,2462.6,0.8249]
["bitfinex","ETHUSD",1728439234277,13.16397384,2463.0,2462.3,4.88609]
["bitfinex","ETHUSD",1728439234278,4.06028,2462.9,2462.3,4.88609]
["bitfinex","ETHUSD",1728439234442,13.16396384,2463.0,2462.3,4.88609]
["bitfinex","ETHUSD",1728439234641,13.16397384,2463.0,2462.3,4.88603]
["bitfinex","ETHUSD",1728439234883,4.06028,2462.9,2462.3,5.374633]
["bitfinex","ETHUSD",1728439235294,4.06046,2462.8,2462.3,5.374633]
["bitfinex","ETHUSD",1728439235586,9.10375384,2463.0,2462.5,0.7524]
["bitfinex","ETHUSD",1728439235877,4.06011,2463.0,2462.5,0.7524]
["bitfinex","ETHUSD",1728439236246,7.76603436,2463.0,2462.5,0.7524]
["bitfinex","ETHUSD",1728439236875,7.76576436,2463.2,2462.5,4.8133]
["bitfinex","ETHUSD",1728439237088,8.195,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1728439237089,7.42,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1728439237241,4.05947,2463.4,2462.9,4.85341]
["bitfinex","ETHUSD",1728439237440,11.82492436,2463.4,2462.9,0.7932]
["bitfinex","ETHUSD",1728439237691,7.76539436,2463.4,2462.9,0.7932]
["bitfinex","ETHUSD",1728439237984,7.76539436,2463.4,2462.9,4.85344]
["bitfinex","ETHUSD",1728439238178,7.76539436,2463.4,2462.9,5.744828]
["bitfinex","ETHUSD",1728439238357,0.7636,2463.5,2462.9,5.744828]
["bitfinex","ETHUSD",1728439238553,7.76509436,2463.6,2462.9,5.744828]
["bitfinex","ETHUSD",1728439238778,4.05917,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1728439239370,4.05917,2463.6,2463.2,0.7932]
["bitfinex","ETHUSD",1728439239749,7.42,2463.7,2463.2,4.85295]
["bitfinex","ETHUSD",1728439240480,7.76471436,2463.8,2463.2,4.85295]
["bitfinex","ETHUSD",1728439240481,7.76471436,2463.8,2463.2,5.744235]
["bitfinex","ETHUSD",1728439240659,4.05865,2463.9,2463.3,4.05955]
["bitfinex","ETHUSD",1728439241887,4.05844,2464.0,2463.4,0.7781]
["bitfinex","ETHUSD",1728439242345,4.05844,2464.0,2463.4,4.83742]
["bitfinex","ETHUSD",1728439242545,7.42,2464.1,2463.5,4.94895]
["bitfinex","ETHUSD",1728439242745,11.47829,2464.1,2463.5,4.94895]
["bitfinex","ETHUSD",1728439243345,4.88484,2464.3,2463.6,0.7658]
["bitfinex","ETHUSD",1728439243543,4.05812,2464.2,2463.6,0.7658]
["bitfinex","ETHUSD",1728439243766,4.05812,2464.2,2463.6,4.82475]
["bitfinex","ETHUSD",1728439244360,4.05812,2464.2,2463.6,8.88375]
["bitfinex","ETHUSD",1728439244753,4.05812,2464.2,2463.6,4.82475]
["bitfinex","ETHUSD",1728439244954,4.05812,2464.2,2463.6,8.88373]
["bitfinex","ETHUSD",1728439245167,4.05812,2464.2,2463.7,0.888373]
["bitfinex","ETHUSD",1728439248325,0.7845,2463.7,2462.9,0.7509]
["bitfinex","ETHUSD",1728439248530,4.05963,2463.3,2462.9,0.7509]
["bitfinex","ETHUSD",1728439249933,3.70592436,2463.4,2462.9,0.7509]
["bitfinex","ETHUSD",1728439250233,4.05946,2463.4,2462.9,0.7509]
["bitfinex","ETHUSD",1728439251589,4.05926,2463.5,2462.9,0.7509]
["bitfinex","ETHUSD",1728439251795,4.05961,2463.3,2462.9,0.7509]
["bitfinex","ETHUSD",1728439253118,4.05926,2463.5,2462.9,1.232037]
["bitfinex","ETHUSD",1728439253503,4.05959,2463.3,2462.9,1.232037]
["bitfinex","ETHUSD",1728439254229,4.05959,2463.3,2462.9,0.7509]
["bitfinex","ETHUSD",1728439255118,4.05952,2463.4,2462.9,0.7509]
["bitfinex","ETHUSD",1728439255341,4.0596,2463.3,2462.9,0.7509]
["bitfinex","ETHUSD",1728439257737,8.11931,2463.3,2462.9,0.7509]
["bitfinex","ETHUSD",1728439257940,4.05993,2463.1,2462.9,0.7509]
["bitfinex","ETHUSD",1728439258427,4.05993,2463.1,2462.7,0.8074]
["bitfinex","ETHUSD",1728439258836,4.05993,2463.1,2462.7,1.594222]
["bitfinex","ETHUSD",1728439259034,8.90786,2463.3,2462.7,1.594222]
["bitfinex","ETHUSD",1728439259194,8.11936,2463.3,2462.7,1.594222]
["bitfinex","ETHUSD",1728439259396,4.05964,2463.3,2462.7,1.594222]
["bitfinex","ETHUSD",1728439259698,4.05977,2463.2,2462.7,1.594222]
["bitfinex","ETHUSD",1728439260130,4.05964,2463.3,2462.7,5.654802]
["bitfinex","ETHUSD",1728439260293,4.05977,2463.2,2462.8,0.8654922]
["bitfinex","ETHUSD",1728439260905,4.05977,2463.2,2462.7,0.8074]
["bitfinex","ETHUSD",1728439261501,8.11935,2463.3,2462.7,4.86797]
["bitfinex","ETHUSD",1728439261910,4.05964,2463.3,2462.7,8.92854]
["bitfinex","ETHUSD",1728439262232,4.05964,2463.3,2462.8,1.192854]
["bitfinex","ETHUSD",1728439262438,4.05964,2463.3,2462.9,0.8293]
["bitfinex","ETHUSD",1728439263006,8.11934,2463.3,2462.9,0.8293]
["bitfinex","ETHUSD",1728439263927,4.05964,2463.3,2462.9,0.8293]
["bitfinex","ETHUSD",1728439264514,4.05932,2463.5,2462.9,0.8293]
["bitfinex","ETHUSD",1728439264715,4.26594748,2463.7,2463.0,0.7862]
["bitfinex","ETHUSD",1728439264716,4.05901,2463.7,2463.0,0.7862]
["bitfinex","ETHUSD",1728439265016,4.05901,2463.7,2463.2,0.7862]
["bitfinex","ETHUSD",1728439265205,4.05901,2463.7,2463.3,0.4846]
["bitfinex","ETHUSD",1728439266009,4.05868,2463.9,2463.3,0.4846]
["bitfinex","ETHUSD",1728439266209,4.05889,2463.8,2463.3,0.4846]
["bitfinex","ETHUSD",1728439266414,4.05894,2463.7,2463.3,0.4846]
["bitfinex","ETHUSD",1728439266629,4.05894,2463.7,2463.2,4.84584]
["bitfinex","ETHUSD",1728439266835,8.45788834,2464.1,2463.2,0.7862]
["bitfinex","ETHUSD",1728439266836,3.70592436,2463.6,2463.2,0.7862]
["bitfinex","ETHUSD",1728439267072,3.70592436,2463.4,2462.7,4.84485]
["bitfinex","ETHUSD",1728439267364,4.05976,2463.2,2462.7,4.84485]
["bitfinex","ETHUSD",1728439268325,3.70592436,2463.2,2462.7,0.7844]
["bitfinex","ETHUSD",1728439268635,7.76611436,2463.0,2462.4,0.755]
["bitfinex","ETHUSD",1728439268958,7.76611436,2463.0,2462.4,1.236614]
["bitfinex","ETHUSD",1728439269274,11.82632436,2463.0,2462.4,1.236614]
["bitfinex","ETHUSD",1728439269420,4.06027,2462.9,2462.4,1.236614]
["bitfinex","ETHUSD",1728439269820,7.76611436,2463.0,2462.4,1.236614]
["bitfinex","ETHUSD",1728439270157,4.06033,2462.9,2462.4,1.236614]
["bitfinex","ETHUSD",1728439270398,7.76611436,2463.0,2462.4,1.236614]
["bitfinex","ETHUSD",1728439270531,4.06025,2462.9,2462.4,1.236614]
["bitfinex","ETHUSD",1728439271357,4.06048,2462.8,2462.4,1.236614]
["bitfinex","ETHUSD",1728439271574,4.06048,2462.8,2462.4,0.755]
["bitfinex","ETHUSD",1728439271921,4.06025,2462.9,2462.4,0.755]
["bitfinex","ETHUSD",1728439271922,4.06059,2462.7,2462.4,0.755]
["bitfinex","ETHUSD",1728439274666,4.06059,2462.7,2462.0,3.0]
["bitfinex","ETHUSD",1728439274835,4.06059,2462.7,2461.9,4.0618]
["bitfinex","ETHUSD",1728439274836,8.12132,2462.7,2462.1,4.89415]
["bitfinex","ETHUSD",1728439275166,8.12132,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1728439275678,4.06059,2462.7,2462.2,3.0]
["bitfinex","ETHUSD",1728439275964,4.06076,2462.6,2462.1,0.8327]
["bitfinex","ETHUSD",1728439276270,5.32150744,2462.6,2462.1,0.8327]
["bitfinex","ETHUSD",1728439276473,4.06076,2462.6,2462.1,0.8327]
["bitfinex","ETHUSD",1728439276983,4.06105,2462.5,2462.1,0.8327]
["bitfinex","ETHUSD",1728439277185,7.76668436,2462.6,2462.1,0.8327]
["bitfinex","ETHUSD",1728439277915,4.06095,2462.5,2462.1,0.8327]
["bitfinex","ETHUSD",1728439279779,5.24371344,2462.5,2461.9,0.7581]
["bitfinex","ETHUSD",1728439279982,4.06125,2462.3,2461.9,0.7581]
["bitfinex","ETHUSD",1728439282358,8.1226,2462.3,2461.9,0.7581]
["bitfinex","ETHUSD",1728439282918,8.12261,2462.3,2461.9,0.7581]
["bitfinex","ETHUSD",1728439283092,4.06125,2462.3,2461.9,0.7581]
["bitfinex","ETHUSD",1728439283399,4.06141,2462.2,2461.9,0.7581]
["bitfinex","ETHUSD",1728439283694,4.06151,2462.2,2461.6,4.85495]
["bitfinex","ETHUSD",1728439283894,4.06125,2462.3,2461.7,4.95396]
["bitfinex","ETHUSD",1728439284299,4.06125,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1728439284500,4.06125,2462.3,2461.7,8.12444]
["bitfinex","ETHUSD",1728439284658,4.06125,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1728439284859,4.06125,2462.3,2461.7,8.12435]
["bitfinex","ETHUSD",1728439285195,4.06125,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1728439285571,4.06142,2462.2,2461.6,0.7926]
["bitfinex","ETHUSD",1728439285881,4.06158,2462.1,2461.6,1.684348]
["bitfinex","ETHUSD",1728439286067,4.06191,2461.9,2461.6,0.7926]
["bitfinex","ETHUSD",1728439286272,8.12329,2462.1,2461.6,0.7926]
["bitfinex","ETHUSD",1728439286664,4.06175,2462.0,2461.6,0.7926]
["bitfinex","ETHUSD",1728439287176,4.06158,2462.1,2461.6,0.7926]
["bitfinex","ETHUSD",1728439287369,4.83833044,2462.1,2461.6,4.85498]
["bitfinex","ETHUSD",1728439287906,4.83833044,2462.1,2461.6,0.7926]
["bitfinex","ETHUSD",1728439288101,4.06158,2462.1,2461.6,4.85499]
["bitfinex","ETHUSD",1728439288461,4.06158,2462.1,2461.6,0.7926]
["bitfinex","ETHUSD",1728439289604,4.06183,2462.0,2461.6,0.7926]
["bitfinex","ETHUSD",1728439290931,4.84773,2462.0,2461.6,0.7926]
["bitfinex","ETHUSD",1728439291130,4.0619,2461.9,2461.6,0.7926]
["bitfinex","ETHUSD",1728439291334,4.0619,2461.9,2461.4,0.7594]
["bitfinex","ETHUSD",1728439291637,5.32343044,2461.9,2461.4,0.7594]
["bitfinex","ETHUSD",1728439291929,4.06226,2461.7,2461.4,0.7594]
["bitfinex","ETHUSD",1728439292335,4.06226,2461.7,2461.2,0.7594]
["bitfinex","ETHUSD",1728439292972,7.76801436,2461.8,2461.2,4.82229]
["bitfinex","ETHUSD",1728439293114,4.06224,2461.7,2461.2,0.7594]
["bitfinex","ETHUSD",1728439293295,4.06248,2461.6,2461.2,0.7594]
["bitfinex","ETHUSD",1728439293492,4.8502,2461.6,2461.2,0.7594]
["bitfinex","ETHUSD",1728439294133,4.06258,2461.5,2461.2,0.7594]
["bitfinex","ETHUSD",1728439296239,5.32352044,2461.9,2461.3,4.06288]
["bitfinex","ETHUSD",1728439296449,4.06199,2461.9,2461.5,0.7675]
["bitfinex","ETHUSD",1728439297537,11.92922436,2462.0,2461.5,4.83002]
["bitfinex","ETHUSD",1728439297709,7.41461042,2462.0,2461.5,4.83002]
["bitfinex","ETHUSD",1728439297912,7.41461042,2462.0,2461.6,0.5312248]
["bitfinex","ETHUSD",1728439298145,11.47635042,2462.0,2461.5,4.83002]
["bitfinex","ETHUSD",1728439299034,7.41461042,2462.0,2461.5,4.82996]
["bitfinex","ETHUSD",1728439301343,7.41461042,2462.0,2461.5,0.7675]
["bitfinex","ETHUSD",1728439301834,4.06158,2462.1,2461.5,8.89238]
["bitfinex","ETHUSD",1728439302047,3.70592436,2462.2,2461.6,0.889238]
["bitfinex","ETHUSD",1728439302344,11.68117677,2462.4,2461.9,4.06185]
["bitfinex","ETHUSD",1728439302637,7.97249071,2462.4,2461.7,8.8844]
["bitfinex","ETHUSD",1728439302842,4.06134,2462.3,2461.7,4.82217]
["bitfinex","ETHUSD",1728439303004,4.06134,2462.3,2461.7,5.710635]
["bitfinex","ETHUSD",1728439303442,4.06143,2462.2,2461.7,5.710635]
["bitfinex","ETHUSD",1728439303638,4.06134,2462.3,2461.7,1.648565]
["bitfinex","ETHUSD",1728439303934,4.06158,2462.1,2461.7,0.7601]
["bitfinex","ETHUSD",1728439305134,4.06134,2462.3,2461.7,0.7601]
["bitfinex","ETHUSD",1728439305338,4.06133,2462.3,2461.7,4.82229]
["bitfinex","ETHUSD",1728439305539,4.06133,2462.3,2461.7,5.710764]
["bitfinex","ETHUSD",1728439305746,8.12269,2462.3,2461.7,5.710764]
["bitfinex","ETHUSD",1728439306143,4.06133,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1728439306438,4.06133,2462.3,2461.8,0.75]
["bitfinex","ETHUSD",1728439306649,8.12268,2462.3,2461.8,0.75]
["bitfinex","ETHUSD",1728439306808,8.12268,2462.3,2461.8,1.3200584]
["bitfinex","ETHUSD",1728439307013,4.06133,2462.3,2461.8,5.3820984]
["bitfinex","ETHUSD",1728439307341,4.06133,2462.3,2461.8,1.3200584]
["bitfinex","ETHUSD",1728439307646,4.06095,2462.5,2462.0,0.75]
["bitfinex","ETHUSD",1728439307804,4.06109,2462.4,2462.0,1.28818184]
["bitfinex","ETHUSD",1728439308026,4.06135,2462.3,2462.0,0.75]
["bitfinex","ETHUSD",1728439308361,4.06146,2462.2,2461.8,0.75]
["bitfinex","ETHUSD",1728439308731,12.62935436,2462.3,2461.8,0.75]
["bitfinex","ETHUSD",1728439311346,4.06156,2462.2,2461.8,0.75]
["bitfinex","ETHUSD",1728439312069,12.62933436,2462.3,2461.8,0.75]
["bitfinex","ETHUSD",1728439312677,4.86205,2462.3,2461.8,0.75]
["bitfinex","ETHUSD",1728439312840,4.06099,2462.5,2461.9,4.06175]
["bitfinex","ETHUSD",1728439313041,4.06111,2462.4,2462.0,0.7683]
["bitfinex","ETHUSD",1728439314464,7.76691436,2462.5,2462.0,0.7683]
["bitfinex","ETHUSD",1728439315184,11.82792436,2462.5,2462.0,0.7683]
["bitfinex","ETHUSD",1728439316156,0.7698,2462.6,2462.0,1.299427]
["bitfinex","ETHUSD",1728439316362,4.06068,2462.7,2462.2,0.7539]
["bitfinex","ETHUSD",1728439316944,7.41461042,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1728439317186,7.76607436,2463.0,2462.5,0.7893]
["bitfinex","ETHUSD",1728439317369,4.06028,2462.9,2462.5,0.7893]
["bitfinex","ETHUSD",1728439317569,4.06015,2463.0,2462.5,0.7893]
["bitfinex","ETHUSD",1728439317846,4.91822744,2463.0,2462.5,0.7893]
["bitfinex","ETHUSD",1728439319163,3.70592436,2463.1,2462.5,4.85004]
["bitfinex","ETHUSD",1728439319393,4.06009,2463.0,2462.5,0.7893]
["bitfinex","ETHUSD",1728439319595,8.12029,2463.0,2462.5,0.7893]
["bitfinex","ETHUSD",1728439319883,4.06009,2463.0,2462.5,0.7893]
["bitfinex","ETHUSD",1728439321089,8.12034,2463.0,2462.5,0.7893]
["bitfinex","ETHUSD",1728439321751,4.06009,2463.0,2462.5,0.7893]
["bitfinex","ETHUSD",1728439322644,4.06009,2463.0,2462.5,4.85019]
["bitfinex","ETHUSD",1728439322845,4.05985,2463.2,2462.6,0.8079]
["bitfinex","ETHUSD",1728439323088,4.05985,2463.2,2462.5,4.545909]
["bitfinex","ETHUSD",1728439323089,4.05985,2463.2,2462.8,0.8079]
["bitfinex","ETHUSD",1728439323250,8.11971,2463.2,2462.8,0.8079]
["bitfinex","ETHUSD",1728439323585,4.05985,2463.2,2462.8,0.8079]
["bitfinex","ETHUSD",1728439324596,4.05952,2463.4,2462.6,0.7685]
["bitfinex","ETHUSD",1728439324747,3.70592436,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1728439324959,7.76520436,2463.5,2463.1,0.7685]
["bitfinex","ETHUSD",1728439325989,4.05918,2463.6,2463.1,0.7685]
["bitfinex","ETHUSD",1728439326284,4.05953,2463.4,2463.1,0.7685]
["bitfinex","ETHUSD",1728439327695,3.70592436,2463.7,2463.1,0.7685]
["bitfinex","ETHUSD",1728439327888,4.88991,2463.8,2463.1,8.88806]
["bitfinex","ETHUSD",1728439328093,4.05881,2463.8,2463.4,0.8079]
["bitfinex","ETHUSD",1728439328278,8.11772,2463.8,2463.4,0.8079]
["bitfinex","ETHUSD",1728439328477,4.05903,2463.7,2463.4,0.8079]
["bitfinex","ETHUSD",1728439328663,3.70592436,2463.7,2463.4,0.8079]
["bitfinex","ETHUSD",1728439328863,7.76495436,2463.7,2463.4,0.8079]
["bitfinex","ETHUSD",1728439329465,3.70592436,2463.7,2463.4,0.8079]
["bitfinex","ETHUSD",1728439330575,7.76489436,2463.7,2463.4,0.8079]
["bitfinex","ETHUSD",1728439330805,3.70592436,2463.7,2463.4,0.8079]
["bitfinex","ETHUSD",1728439331004,4.0591,2463.6,2463.4,0.8079]
["bitfinex","ETHUSD",1728439331391,4.05926,2463.5,2463.2,0.8039]
["bitfinex","ETHUSD",1728439332006,4.05947,2463.4,2463.0,0.7698]
["bitfinex","ETHUSD",1728439332364,4.05947,2463.4,2463.0,1.2528]
["bitfinex","ETHUSD",1728439333036,3.70592436,2463.3,2463.0,0.7698]
["bitfinex","ETHUSD",1728439333211,4.05977,2463.2,2463.0,0.7698]
["bitfinex","ETHUSD",1728439334320,4.05977,2463.2,2462.8,0.8073]
["bitfinex","ETHUSD",1728439335488,3.70592436,2462.9,2462.4,0.7984]
["bitfinex","ETHUSD",1728439335728,3.70592436,2462.7,2462.4,0.7984]
["bitfinex","ETHUSD",1728439336042,4.06057,2462.8,2462.4,0.7984]
["bitfinex","ETHUSD",1728439336637,4.06085,2462.6,2462.0,0.762]
["bitfinex","ETHUSD",1728439336930,4.06085,2462.6,2462.0,3.762]
["bitfinex","ETHUSD",1728439337435,4.06091,2462.5,2462.0,3.762]
["bitfinex","ETHUSD",1728439337927,4.06091,2462.5,2462.0,0.762]
["bitfinex","ETHUSD",1728439338134,4.06113,2462.4,2462.0,0.762]
["bitfinex","ETHUSD",1728439338492,4.96394918,2462.6,2462.0,0.762]
["bitfinex","ETHUSD",1728439338733,9.02480918,2462.6,2462.0,4.82372]
["bitfinex","ETHUSD",1728439338937,4.96394918,2462.6,2462.0,0.762]
["bitfinex","ETHUSD",1728439339404,9.02483918,2462.6,2462.0,0.762]
["bitfinex","ETHUSD",1728439339729,4.96394918,2462.6,2462.0,0.762]
["bitfinex","ETHUSD",1728439340531,4.06091,2462.5,2462.0,0.762]
["bitfinex","ETHUSD",1728439340732,8.12241,2462.4,2462.0,0.762]
["bitfinex","ETHUSD",1728439341295,4.06129,2462.3,2462.0,0.762]
["bitfinex","ETHUSD",1728439341527,4.06152,2462.2,2462.0,0.762]
["bitfinex","ETHUSD",1728439341840,3.70592436,2462.3,2461.6,0.7908]
["bitfinex","ETHUSD",1728439341841,3.70592436,2462.1,2461.6,0.7908]
["bitfinex","ETHUSD",1728439342151,4.06192,2461.9,2461.6,0.7908]
["bitfinex","ETHUSD",1728439342322,4.06175,2462.0,2461.6,0.7908]
["bitfinex","ETHUSD",1728439343732,7.76782436,2461.9,2461.6,0.7908]
["bitfinex","ETHUSD",1728439343934,4.83885244,2461.8,2461.4,0.8231]
["bitfinex","ETHUSD",1728439344253,7.76782436,2461.9,2461.4,0.8231]
["bitfinex","ETHUSD",1728439344603,3.70592436,2461.9,2461.4,0.8231]
["bitfinex","ETHUSD",1728439344841,4.06177,2462.0,2461.4,4.88571]
["bitfinex","ETHUSD",1728439345038,4.06177,2462.0,2461.5,0.894854]
["bitfinex","ETHUSD",1728439345510,4.06191,2461.9,2461.4,0.8231]
["bitfinex","ETHUSD",1728439345909,4.06208,2461.8,2461.4,0.8231]
["bitfinex","ETHUSD",1728439346417,7.76783436,2461.9,2461.4,0.8231]
["bitfinex","ETHUSD",1728439346637,4.06258,2461.5,2461.1,0.8264]
["bitfinex","ETHUSD",1728439346953,7.76817436,2461.7,2461.1,8.95263]
["bitfinex","ETHUSD",1728439347109,7.76817436,2461.7,2461.2,0.895263]
["bitfinex","ETHUSD",1728439348131,7.76817436,2461.7,2461.1,0.8264]
["bitfinex","ETHUSD",1728439348306,4.0624,2461.6,2461.1,0.8264]
["bitfinex","ETHUSD",1728439348511,7.76817436,2461.7,2461.1,0.8264]
["bitfinex","ETHUSD",1728439348711,11.83054436,2461.7,2461.1,4.8896]
["bitfinex","ETHUSD",1728439349263,7.76817436,2461.7,2461.1,4.8896]
["bitfinex","ETHUSD",1728439349478,7.76817436,2461.7,2461.1,5.784902]
["bitfinex","ETHUSD",1728439350054,11.83052436,2461.7,2461.1,5.784902]
["bitfinex","ETHUSD",1728439350570,4.06225,2461.7,2461.1,5.784902]
["bitfinex","ETHUSD",1728439350770,20.07456478,2462.1,2461.4,4.06267]
["bitfinex","ETHUSD",1728439350978,14.98799898,2462.1,2461.5,0.7648]
["bitfinex","ETHUSD",1728439351474,4.06175,2462.0,2461.5,0.7648]
["bitfinex","ETHUSD",1728439351672,8.1236,2462.0,2461.5,0.7648]
["bitfinex","ETHUSD",1728439351887,4.06175,2462.0,2461.5,0.7648]
["bitfinex","ETHUSD",1728439352085,4.26732139,2462.2,2461.6,4.06236]
["bitfinex","ETHUSD",1728439352086,4.06144,2462.2,2461.6,4.06236]
["bitfinex","ETHUSD",1728439352286,4.06144,2462.2,2461.7,0.482716]
["bitfinex","ETHUSD",1728439352486,4.06161,2462.1,2461.6,4.88999]
["bitfinex","ETHUSD",1728439352996,4.06144,2462.2,2461.6,4.88999]
["bitfinex","ETHUSD",1728439353147,8.12298,2462.2,2461.6,4.88999]
["bitfinex","ETHUSD",1728439353345,4.06161,2462.1,2461.6,4.88999]
["bitfinex","ETHUSD",1728439354949,4.06174,2462.0,2461.6,0.8277]
["bitfinex","ETHUSD",1728439355149,4.06194,2461.9,2461.6,0.8277]
["bitfinex","ETHUSD",1728439355650,4.06174,2462.0,2461.6,0.8277]
["bitfinex","ETHUSD",1728439356270,4.06192,2461.9,2461.6,0.8277]
["bitfinex","ETHUSD",1728439356446,4.06243,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439356648,4.06269,2461.5,2461.3,0.8046]
["bitfinex","ETHUSD",1728439357062,4.06243,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439360205,4.06263,2461.5,2461.3,0.8046]
["bitfinex","ETHUSD",1728439360400,4.06243,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439360711,4.06214,2461.8,2461.3,0.8046]
["bitfinex","ETHUSD",1728439361066,4.06223,2461.7,2461.3,0.8046]
["bitfinex","ETHUSD",1728439361674,4.0624,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439362166,4.06214,2461.8,2461.3,0.8046]
["bitfinex","ETHUSD",1728439362371,4.06214,2461.8,2461.3,1.291363]
["bitfinex","ETHUSD",1728439362675,4.06226,2461.7,2461.3,1.291363]
["bitfinex","ETHUSD",1728439363121,4.06214,2461.8,2461.3,0.8046]
["bitfinex","ETHUSD",1728439363419,4.0624,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439366009,4.06215,2461.8,2461.3,0.8046]
["bitfinex","ETHUSD",1728439366202,4.06249,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439366433,4.468739,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439366602,4.06249,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439367037,4.06256,2461.5,2461.3,0.8046]
["bitfinex","ETHUSD",1728439368046,4.06249,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439368257,8.12499,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439368750,4.06249,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439369269,4.06262,2461.5,2461.3,0.8046]
["bitfinex","ETHUSD",1728439369833,4.0626,2461.5,2461.3,0.8046]
["bitfinex","ETHUSD",1728439370314,4.06249,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439370948,4.06216,2461.8,2461.3,1.291381]
["bitfinex","ETHUSD",1728439371526,8.12438,2461.8,2461.3,1.291381]
["bitfinex","ETHUSD",1728439371939,4.06216,2461.8,2461.3,1.291381]
["bitfinex","ETHUSD",1728439372138,8.12432,2461.8,2461.3,1.291381]
["bitfinex","ETHUSD",1728439372457,4.06216,2461.8,2461.3,1.291381]
["bitfinex","ETHUSD",1728439372633,8.12438,2461.8,2461.3,1.291381]
["bitfinex","ETHUSD",1728439372831,8.12433,2461.8,2461.3,1.291381]
["bitfinex","ETHUSD",1728439373341,4.06223,2461.7,2461.3,1.291381]
["bitfinex","ETHUSD",1728439373728,4.0624,2461.6,2461.3,0.8046]
["bitfinex","ETHUSD",1728439375242,4.06216,2461.8,2461.3,0.8046]
["bitfinex","ETHUSD",1728439375440,4.06233,2461.7,2461.3,0.8046]
["bitfinex","ETHUSD",1728439376866,4.06216,2461.8,2461.3,0.8046]
["bitfinex","ETHUSD",1728439377027,4.06207,2461.8,2461.3,0.8046]
["bitfinex","ETHUSD",1728439377359,4.06265,2461.5,2461.3,0.8046]
["bitfinex","ETHUSD",1728439377535,8.12532,2461.5,2461.0,0.8024]
["bitfinex","ETHUSD",1728439377948,4.06265,2461.5,2461.0,0.8024]
["bitfinex","ETHUSD",1728439378520,4.06317,2461.2,2461.0,0.8024]
["bitfinex","ETHUSD",1728439378963,8.12602,2461.3,2461.0,0.8024]
["bitfinex","ETHUSD",1728439379279,4.063,2461.3,2461.0,0.8024]
["bitfinex","ETHUSD",1728439381657,4.06233,2461.7,2461.0,0.8024]
["bitfinex","ETHUSD",1728439381869,4.06241,2461.6,2461.2,0.7903]
["bitfinex","ETHUSD",1728439382220,4.06241,2461.6,2461.2,1.275651]
["bitfinex","ETHUSD",1728439382421,4.06252,2461.6,2461.2,1.275651]
["bitfinex","ETHUSD",1728439382638,8.12467,2461.7,2461.2,1.275651]
["bitfinex","ETHUSD",1728439383408,7.41461042,2461.8,2461.3,0.7967]
["bitfinex","ETHUSD",1728439383569,7.41461042,2461.8,2461.3,5.3940731]
["bitfinex","ETHUSD",1728439383770,4.06225,2461.7,2461.3,1.3312231]
["bitfinex","ETHUSD",1728439384785,7.76792436,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1728439384990,4.06166,2462.1,2461.5,4.85915]
["bitfinex","ETHUSD",1728439385172,4.06166,2462.1,2461.6,0.485915]
["bitfinex","ETHUSD",1728439385173,4.06174,2462.0,2461.6,0.485915]
["bitfinex","ETHUSD",1728439385373,4.06166,2462.1,2461.6,0.485915]
["bitfinex","ETHUSD",1728439386089,12.64284436,2462.3,2461.6,4.548285]
["bitfinex","ETHUSD",1728439386287,4.0615,2462.2,2461.7,0.5345065]
["bitfinex","ETHUSD",1728439386698,8.59690436,2462.5,2461.8,4.81406]
["bitfinex","ETHUSD",1728439386899,8.59690436,2462.5,2461.9,0.53485665]
["bitfinex","ETHUSD",1728439387128,4.06116,2462.4,2462.0,0.752]
["bitfinex","ETHUSD",1728439387838,7.96521745,2462.5,2462.0,0.752]
["bitfinex","ETHUSD",1728439388044,4.06134,2462.3,2462.0,0.752]
["bitfinex","ETHUSD",1728439388202,4.06134,2462.3,2461.7,0.7974]
["bitfinex","ETHUSD",1728439388203,4.06166,2462.1,2461.7,0.7974]
["bitfinex","ETHUSD",1728439388405,4.49782436,2462.3,2461.7,0.7974]
["bitfinex","ETHUSD",1728439388702,7.76730436,2462.3,2461.7,4.8596]
["bitfinex","ETHUSD",1728439389009,4.06138,2462.3,2461.8,0.48596]
["bitfinex","ETHUSD",1728439389217,4.0615,2462.2,2461.7,0.7974]
["bitfinex","ETHUSD",1728439389444,4.06138,2462.3,2461.7,4.85963]
["bitfinex","ETHUSD",1728439389613,7.96522745,2462.5,2461.8,4.88286]
["bitfinex","ETHUSD",1728439389614,7.76690436,2462.5,2461.8,4.88286]
["bitfinex","ETHUSD",1728439389814,7.76690436,2462.5,2461.8,5.777369]
["bitfinex","ETHUSD",1728439390020,7.76690436,2462.5,2461.8,1.715409]
["bitfinex","ETHUSD",1728439390206,7.76690436,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1728439390414,0.758,2463.0,2462.3,0.8209]
["bitfinex","ETHUSD",1728439390784,3.70592436,2463.3,2462.6,0.7573]
["bitfinex","ETHUSD",1728439390785,4.05961,2463.3,2462.6,0.7573]
["bitfinex","ETHUSD",1728439390905,4.05992,2463.1,2462.6,1.239109]
["bitfinex","ETHUSD",1728439391107,4.05992,2463.1,2462.6,0.7573]
["bitfinex","ETHUSD",1728439391108,4.06042,2462.8,2462.6,0.7573]
["bitfinex","ETHUSD",1728439391337,4.06042,2462.8,2462.2,4.06137]
["bitfinex","ETHUSD",1728439391338,4.06042,2462.8,2462.3,0.8137]
["bitfinex","ETHUSD",1728439391539,4.0606,2462.7,2462.3,0.8137]
["bitfinex","ETHUSD",1728439391843,4.0606,2462.7,2462.3,1.601218]
["bitfinex","ETHUSD",1728439392363,4.06042,2462.8,2462.3,0.8137]
["bitfinex","ETHUSD",1728439393042,4.06058,2462.7,2462.3,0.8137]
["bitfinex","ETHUSD",1728439393852,4.06042,2462.8,2462.3,0.8137]
["bitfinex","ETHUSD",1728439394849,4.0606,2462.7,2462.3,0.8137]
["bitfinex","ETHUSD",1728439395509,4.06075,2462.6,2462.3,0.8137]
["bitfinex","ETHUSD",1728439396247,4.06042,2462.8,2462.3,0.8137]
["bitfinex","ETHUSD",1728439396455,4.0606,2462.7,2462.3,0.8137]
["bitfinex","ETHUSD",1728439397158,8.12096,2462.8,2462.3,1.601224]
["bitfinex","ETHUSD",1728439397356,4.06042,2462.8,2462.3,1.601224]
["bitfinex","ETHUSD",1728439397555,4.06059,2462.7,2462.3,1.601224]
["bitfinex","ETHUSD",1728439398025,4.06059,2462.7,2462.3,0.8137]
["bitfinex","ETHUSD",1728439399753,4.06042,2462.8,2462.3,0.8137]
["bitfinex","ETHUSD",1728439399915,8.12097,2462.8,2462.3,0.8137]
["bitfinex","ETHUSD",1728439400657,4.88135,2463.0,2462.3,4.87484]
["bitfinex","ETHUSD",1728439400948,4.06015,2463.0,2462.5,0.761]
["bitfinex","ETHUSD",1728439401149,11.47446042,2463.2,2462.6,4.949013]
["bitfinex","ETHUSD",1728439401355,15.53435042,2463.2,2462.6,4.949013]
["bitfinex","ETHUSD",1728439401525,11.47446042,2463.2,2462.6,4.949013]
["bitfinex","ETHUSD",1728439402632,4.05985,2463.2,2462.6,4.949013]
["bitfinex","ETHUSD",1728439402827,4.05985,2463.2,2462.7,1.2559013]
["bitfinex","ETHUSD",1728439403741,12.23799042,2463.6,2462.8,0.7965]
["bitfinex","ETHUSD",1728439403973,8.11838,2463.6,2462.9,4.06011]
["bitfinex","ETHUSD",1728439404140,4.05918,2463.6,2463.0,5.262591]
["bitfinex","ETHUSD",1728439404539,8.11839,2463.6,2463.0,5.262481]
["bitfinex","ETHUSD",1728439404778,4.05918,2463.6,2463.0,5.262481]
["bitfinex","ETHUSD",1728439405068,4.05929,2463.5,2463.0,5.262481]
["bitfinex","ETHUSD",1728439405636,4.05918,2463.6,2463.0,5.262481]
["bitfinex","ETHUSD",1728439405837,4.05918,2463.6,2463.1,0.5262481]
["bitfinex","ETHUSD",1728439406240,4.05883,2463.8,2463.2,0.7537]
["bitfinex","ETHUSD",1728439406679,4.05883,2463.8,2463.2,4.81345]
["bitfinex","ETHUSD",1728439406839,4.05895,2463.7,2463.2,0.7537]
["bitfinex","ETHUSD",1728439407038,4.05913,2463.6,2463.2,0.7537]
["bitfinex","ETHUSD",1728439407976,4.05927,2463.5,2463.2,0.7537]
["bitfinex","ETHUSD",1728439408137,4.05913,2463.6,2463.2,0.7537]
["bitfinex","ETHUSD",1728439408138,8.11834,2463.6,2463.2,0.7537]
["bitfinex","ETHUSD",1728439408340,4.05913,2463.6,2463.2,0.7537]
["bitfinex","ETHUSD",1728439408540,4.05886,2463.8,2463.2,5.7413331]
["bitfinex","ETHUSD",1728439410156,4.05886,2463.8,2463.2,9.8009731]
["bitfinex","ETHUSD",1728439410357,4.05886,2463.8,2463.2,5.7413131]
["bitfinex","ETHUSD",1728439410907,0.20728979,2464.0,2463.3,0.807]
["bitfinex","ETHUSD",1728439411106,4.0582,2464.2,2463.7,0.807]
["bitfinex","ETHUSD",1728439411394,4.05857,2464.0,2463.7,0.807]
["bitfinex","ETHUSD",1728439411693,8.11714,2464.0,2463.7,0.807]
["bitfinex","ETHUSD",1728439411985,4.05862,2463.9,2463.7,0.807]
["bitfinex","ETHUSD",1728439413897,4.05905,2463.7,2463.2,1.6827731]
["bitfinex","ETHUSD",1728439414902,4.05889,2463.8,2463.3,0.51360751]
["bitfinex","ETHUSD",1728439415697,8.11781,2463.8,2463.3,0.51360751]
["bitfinex","ETHUSD",1728439415851,4.05902,2463.7,2463.3,0.51360751]
["bitfinex","ETHUSD",1728439416559,4.05889,2463.8,2463.2,1.6827731]
["bitfinex","ETHUSD",1728439416892,4.05932,2463.5,2463.2,0.7548]
["bitfinex","ETHUSD",1728439417256,4.05913,2463.6,2463.2,0.7548]
["bitfinex","ETHUSD",1728439418584,4.05883,2463.8,2463.2,0.7548]
["bitfinex","ETHUSD",1728439418767,4.05883,2463.8,2463.4,0.804]
["bitfinex","ETHUSD",1728439419160,8.11771,2463.8,2463.4,0.804]
["bitfinex","ETHUSD",1728439419514,5.34072029,2463.8,2463.4,0.804]
["bitfinex","ETHUSD",1728439419659,4.05915,2463.6,2463.4,0.804]
["bitfinex","ETHUSD",1728439420112,8.11839,2463.6,2463.4,0.804]
["bitfinex","ETHUSD",1728439420280,4.05915,2463.6,2463.1,0.804]
["bitfinex","ETHUSD",1728439421201,4.05926,2463.5,2463.1,0.804]
["bitfinex","ETHUSD",1728439421765,4.05915,2463.6,2463.1,1.290421]
["bitfinex","ETHUSD",1728439422200,4.05936,2463.5,2463.1,1.290421]
["bitfinex","ETHUSD",1728439423069,8.1184,2463.6,2463.1,1.290421]
["bitfinex","ETHUSD",1728439423285,4.05915,2463.6,2463.1,1.290421]
["bitfinex","ETHUSD",1728439423463,8.11835,2463.6,2463.1,1.290421]
["bitfinex","ETHUSD",1728439423670,4.05915,2463.6,2463.1,1.290421]
["bitfinex","ETHUSD",1728439427287,4.05915,2463.6,2463.1,5.350331]
["bitfinex","ETHUSD",1728439427982,4.05915,2463.6,2463.1,1.290421]
["bitfinex","ETHUSD",1728439428711,0.99526849,2464.0,2463.1,0.804]
["bitfinex","ETHUSD",1728439428712,3.70592436,2463.7,2463.1,0.804]
["bitfinex","ETHUSD",1728439428877,4.05957,2463.4,2463.1,0.804]
["bitfinex","ETHUSD",1728439429267,8.11914,2463.4,2463.1,0.804]
["bitfinex","ETHUSD",1728439429667,4.05957,2463.4,2462.9,0.832]
["bitfinex","ETHUSD",1728439429912,4.05977,2463.2,2462.9,0.832]
["bitfinex","ETHUSD",1728439430313,4.06004,2463.1,2462.6,0.832]
["bitfinex","ETHUSD",1728439430683,4.0601,2463.0,2462.6,0.832]
["bitfinex","ETHUSD",1728439430982,3.70592436,2463.1,2462.6,0.832]
["bitfinex","ETHUSD",1728439431305,4.547177,2463.1,2462.6,0.832]
["bitfinex","ETHUSD",1728439431516,4.06019,2463.0,2462.6,0.832]
["bitfinex","ETHUSD",1728439435279,4.05969,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1728439435480,8.11942,2463.3,2462.9,0.7573]
["bitfinex","ETHUSD",1728439435679,4.05969,2463.3,2462.9,0.7573]
["bitfinex","ETHUSD",1728439435914,4.06003,2463.1,2462.9,0.7573]
["bitfinex","ETHUSD",1728439436292,4.0599,2463.2,2462.9,0.7573]
["bitfinex","ETHUSD",1728439436493,8.1198,2463.2,2462.9,0.7573]
["bitfinex","ETHUSD",1728439436714,4.05994,2463.1,2462.9,0.7573]
["bitfinex","ETHUSD",1728439436933,4.0599,2463.2,2462.9,0.7573]
["bitfinex","ETHUSD",1728439437082,4.05992,2463.1,2462.5,0.7758]
["bitfinex","ETHUSD",1728439438128,4.06033,2462.9,2462.5,0.7758]
["bitfinex","ETHUSD",1728439438441,4.06068,2462.7,2462.5,0.7758]
["bitfinex","ETHUSD",1728439438928,8.12138,2462.7,2462.5,0.7758]
["bitfinex","ETHUSD",1728439439225,4.06068,2462.7,2462.5,0.7758]
["bitfinex","ETHUSD",1728439439610,8.12141,2462.7,2462.5,0.7758]
["bitfinex","ETHUSD",1728439439815,4.06068,2462.7,2462.5,0.7758]
["bitfinex","ETHUSD",1728439440596,4.06074,2462.6,2462.2,0.7807]
["bitfinex","ETHUSD",1728439440828,4.06068,2462.7,2462.2,1.564931]
["bitfinex","ETHUSD",1728439441243,4.0608,2462.6,2462.2,0.7807]
["bitfinex","ETHUSD",1728439441450,4.06068,2462.7,2462.2,0.7807]
["bitfinex","ETHUSD",1728439442150,8.12138,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1728439442302,4.06183,2462.0,2461.5,2.90973288]
["bitfinex","ETHUSD",1728439442646,4.06183,2462.0,2461.5,0.7975]
["bitfinex","ETHUSD",1728439442647,4.06207,2461.8,2461.5,0.7975]
["bitfinex","ETHUSD",1728439443001,4.06227,2461.7,2461.0,4.0633]
["bitfinex","ETHUSD",1728439443229,4.06227,2461.7,2461.1,1.41505329]
["bitfinex","ETHUSD",1728439443613,4.06241,2461.6,2461.1,1.41505329]
["bitfinex","ETHUSD",1728439443816,4.06223,2461.7,2461.1,1.41505329]
["bitfinex","ETHUSD",1728439446442,4.06223,2461.7,2461.1,5.47821329]
["bitfinex","ETHUSD",1728439446748,4.06223,2461.7,2461.2,0.95414533]
["bitfinex","ETHUSD",1728439448665,4.83883,2462.0,2461.3,0.7756]
["bitfinex","ETHUSD",1728439448957,4.06117,2462.4,2461.8,4.83765]
["bitfinex","ETHUSD",1728439449252,4.06117,2462.4,2461.8,5.321315]
["bitfinex","ETHUSD",1728439449457,11.47511042,2462.8,2461.9,0.7756]
["bitfinex","ETHUSD",1728439449612,4.06067,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1728439449812,4.06076,2462.6,2462.3,0.7695]
["bitfinex","ETHUSD",1728439451756,4.06108,2462.4,2462.1,0.8163]
["bitfinex","ETHUSD",1728439452339,4.06076,2462.6,2462.1,0.8163]
["bitfinex","ETHUSD",1728439452733,4.06076,2462.6,2462.2,0.487803]
["bitfinex","ETHUSD",1728439452937,3.70592436,2462.3,2461.9,0.7523]
["bitfinex","ETHUSD",1728439453141,4.06112,2462.4,2461.9,0.7523]
["bitfinex","ETHUSD",1728439453345,4.06083,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1728439453575,4.06083,2462.6,2462.1,0.481394]
["bitfinex","ETHUSD",1728439453870,8.12173,2462.6,2462.1,0.481394]
["bitfinex","ETHUSD",1728439454052,4.06101,2462.5,2462.1,0.481394]
["bitfinex","ETHUSD",1728439454366,8.12169,2462.6,2462.1,0.481394]
["bitfinex","ETHUSD",1728439454574,4.06083,2462.6,2462.1,0.481394]
["bitfinex","ETHUSD",1728439454729,4.06083,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1728439455658,4.06109,2462.4,2461.9,0.7523]
["bitfinex","ETHUSD",1728439455828,4.06109,2462.4,2461.9,4.81415]
["bitfinex","ETHUSD",1728439456030,4.06109,2462.4,2461.9,0.7523]
["bitfinex","ETHUSD",1728439456269,4.06109,2462.4,2462.0,0.481429]
["bitfinex","ETHUSD",1728439457443,4.06084,2462.6,2462.0,0.481429]
["bitfinex","ETHUSD",1728439457640,4.06084,2462.6,2462.0,4.543159]
["bitfinex","ETHUSD",1728439457870,4.06092,2462.5,2462.0,4.543159]
["bitfinex","ETHUSD",1728439458168,4.06092,2462.5,2462.0,0.481429]
["bitfinex","ETHUSD",1728439458547,4.06092,2462.5,2462.1,0.5295609]
["bitfinex","ETHUSD",1728439458733,4.0611,2462.4,2462.1,0.5295609]
["bitfinex","ETHUSD",1728439458935,4.0611,2462.4,2462.0,0.481429]
["bitfinex","ETHUSD",1728439463537,4.0611,2462.4,2461.9,0.7523]
["bitfinex","ETHUSD",1728439465267,4.0611,2462.4,2461.9,4.81419]
["bitfinex","ETHUSD",1728439466037,4.0611,2462.4,2461.9,4.81418]
["bitfinex","ETHUSD",1728439466680,4.0611,2462.4,2461.9,0.7523]
["bitfinex","ETHUSD",1728439467674,4.0611,2462.4,2461.9,4.8142]
["bitfinex","ETHUSD",1728439467871,4.06144,2462.2,2461.9,2.046109]
["bitfinex","ETHUSD",1728439468074,4.06144,2462.2,2461.9,0.7523]
["bitfinex","ETHUSD",1728439468274,4.0617,2462.1,2461.9,0.7523]
["bitfinex","ETHUSD",1728439468633,4.06144,2462.2,2461.9,0.7523]
["bitfinex","ETHUSD",1728439470384,8.12297,2462.2,2461.9,0.7523]
["bitfinex","ETHUSD",1728439471395,4.06173,2462.0,2461.5,0.7574]
["bitfinex","ETHUSD",1728439471677,4.06173,2462.0,2461.5,4.81994]
["bitfinex","ETHUSD",1728439472085,8.12296,2462.2,2461.6,4.06238]
["bitfinex","ETHUSD",1728439472242,4.06144,2462.2,2461.7,4.81221]
["bitfinex","ETHUSD",1728439472436,7.76710436,2462.4,2461.9,0.816]
["bitfinex","ETHUSD",1728439472437,4.06118,2462.4,2461.9,0.816]
["bitfinex","ETHUSD",1728439474259,4.0608,2462.6,2462.0,4.87102]
["bitfinex","ETHUSD",1728439474590,4.0608,2462.6,2462.0,5.764319]
["bitfinex","ETHUSD",1728439474591,4.06094,2462.5,2462.0,5.764319]
["bitfinex","ETHUSD",1728439476482,4.0608,2462.6,2462.0,5.764319]
["bitfinex","ETHUSD",1728439476652,8.1217,2462.6,2462.0,5.764319]
["bitfinex","ETHUSD",1728439476989,4.06092,2462.5,2462.0,5.764319]
["bitfinex","ETHUSD",1728439477517,4.06092,2462.5,2462.0,1.702599]
["bitfinex","ETHUSD",1728439477679,4.06092,2462.5,2462.1,0.8323]
["bitfinex","ETHUSD",1728439477879,8.12165,2462.6,2462.1,0.8323]
["bitfinex","ETHUSD",1728439478075,4.0608,2462.6,2462.1,0.8323]
["bitfinex","ETHUSD",1728439478316,4.06093,2462.5,2462.1,0.8323]
["bitfinex","ETHUSD",1728439478517,4.06093,2462.5,2462.1,1.7110329]
["bitfinex","ETHUSD",1728439479502,4.06049,2462.8,2462.1,1.7110329]
["bitfinex","ETHUSD",1728439479813,3.70592436,2463.0,2462.5,0.7913]
["bitfinex","ETHUSD",1728439479814,4.06015,2463.0,2462.5,0.7913]
["bitfinex","ETHUSD",1728439480014,4.06015,2463.0,2462.6,0.485235]
["bitfinex","ETHUSD",1728439484410,4.06015,2463.0,2462.5,0.7913]
["bitfinex","ETHUSD",1728439486720,4.06015,2463.0,2462.5,4.8522]
["bitfinex","ETHUSD",1728439487024,4.05994,2463.1,2462.6,0.7812]
["bitfinex","ETHUSD",1728439487621,4.05982,2463.2,2462.6,0.7812]
["bitfinex","ETHUSD",1728439487928,4.05953,2463.4,2462.7,0.8]
["bitfinex","ETHUSD",1728439488109,8.11906,2463.4,2462.8,5.346451]
["bitfinex","ETHUSD",1728439488312,8.11908,2463.4,2462.8,5.346451]
["bitfinex","ETHUSD",1728439489400,4.05953,2463.4,2462.8,5.346451]
["bitfinex","ETHUSD",1728439489627,4.05953,2463.4,2462.9,0.5346451]
["bitfinex","ETHUSD",1728439489824,8.11906,2463.4,2462.9,0.5346451]
["bitfinex","ETHUSD",1728439490397,4.05953,2463.4,2462.9,0.5346451]
["bitfinex","ETHUSD",1728439490619,4.05969,2463.3,2462.8,1.286061]
["bitfinex","ETHUSD",1728439492726,4.05976,2463.2,2462.8,1.286061]
["bitfinex","ETHUSD",1728439497729,4.05976,2463.2,2462.8,0.8]
["bitfinex","ETHUSD",1728439497932,4.05993,2463.1,2462.8,0.8]
["bitfinex","ETHUSD",1728439498105,4.05976,2463.2,2462.8,0.8]
["bitfinex","ETHUSD",1728439498615,4.05952,2463.4,2462.9,0.7844]
["bitfinex","ETHUSD",1728439498998,8.1191,2463.4,2462.9,0.7844]
["bitfinex","ETHUSD",1728439499193,4.05952,2463.4,2462.9,0.48448]
["bitfinex","ETHUSD",1728439499411,4.05888,2463.8,2462.9,0.48448]
["bitfinex","ETHUSD",1728439499593,0.7811,2464.0,2462.9,0.48448]
["bitfinex","ETHUSD",1728439499594,4.05848,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1728439499810,4.05877,2463.8,2463.4,1.186348]
["bitfinex","ETHUSD",1728439500725,8.11765,2463.8,2463.4,1.186348]
["bitfinex","ETHUSD",1728439500903,3.70592436,2463.9,2463.4,0.7804]
["bitfinex","ETHUSD",1728439501109,4.05931,2463.5,2463.2,0.7692]
["bitfinex","ETHUSD",1728439501410,8.11867,2463.5,2463.2,0.7692]
["bitfinex","ETHUSD",1728439502132,4.05931,2463.5,2463.2,0.7692]
["bitfinex","ETHUSD",1728439502311,4.05943,2463.4,2463.2,0.7692]
["bitfinex","ETHUSD",1728439502856,4.05959,2463.3,2463.2,0.7692]
["bitfinex","ETHUSD",1728439503322,4.05959,2463.3,2462.4,7.3]
["bitfinex","ETHUSD",1728439503323,4.06028,2462.9,2462.5,0.8148]
["bitfinex","ETHUSD",1728439503527,4.05997,2463.1,2462.5,4.87568]
["bitfinex","ETHUSD",1728439503752,4.05969,2463.3,2462.7,0.755]
["bitfinex","ETHUSD",1728439504053,4.05989,2463.2,2462.7,1.642659]
["bitfinex","ETHUSD",1728439504413,4.05969,2463.3,2462.7,5.703229]
["bitfinex","ETHUSD",1728439504950,8.11942,2463.3,2462.7,5.703229]
["bitfinex","ETHUSD",1728439505187,4.05982,2463.2,2462.7,5.703229]
["bitfinex","ETHUSD",1728439506047,4.05969,2463.3,2462.7,5.703229]
["bitfinex","ETHUSD",1728439506387,4.05969,2463.3,2462.9,0.7634]
["bitfinex","ETHUSD",1728439506650,8.11877,2463.5,2462.9,0.7634]
["bitfinex","ETHUSD",1728439507154,4.05901,2463.7,2463.1,4.05979]
["bitfinex","ETHUSD",1728439507369,4.05914,2463.6,2463.2,0.7809]
["bitfinex","ETHUSD",1728439507549,4.05901,2463.7,2463.2,1.264969]
["bitfinex","ETHUSD",1728439507753,8.1181,2463.7,2463.2,1.264969]
["bitfinex","ETHUSD",1728439507957,4.05901,2463.7,2463.2,1.264969]
["bitfinex","ETHUSD",1728439508631,8.11805,2463.7,2463.2,1.264969]
["bitfinex","ETHUSD",1728439508830,4.05901,2463.7,2463.2,1.264969]
["bitfinex","ETHUSD",1728439509044,8.11805,2463.7,2463.2,0.7809]
["bitfinex","ETHUSD",1728439509249,4.05912,2463.6,2463.2,0.7809]
["bitfinex","ETHUSD",1728439509554,4.05901,2463.7,2463.2,0.7809]
["bitfinex","ETHUSD",1728439509764,8.11805,2463.7,2463.2,0.7809]
["bitfinex","ETHUSD",1728439509921,4.05901,2463.7,2463.2,4.84061]
["bitfinex","ETHUSD",1728439510117,4.05901,2463.7,2463.3,0.890052]
["bitfinex","ETHUSD",1728439510358,4.05877,2463.8,2463.3,0.890052]
["bitfinex","ETHUSD",1728439510532,7.76462436,2463.9,2463.3,0.890052]
["bitfinex","ETHUSD",1728439510733,4.05902,2463.7,2463.3,0.890052]
["bitfinex","ETHUSD",1728439511550,7.76460436,2463.9,2463.3,0.890052]
["bitfinex","ETHUSD",1728439511719,4.0588,2463.8,2463.3,0.890052]
["bitfinex","ETHUSD",1728439512523,4.05894,2463.7,2463.2,0.7809]
["bitfinex","ETHUSD",1728439512840,3.70592436,2463.7,2463.2,0.7809]
["bitfinex","ETHUSD",1728439513045,0.37059244,2463.6,2463.2,0.7809]
["bitfinex","ETHUSD",1728439513785,4.05953,2463.4,2463.0,0.7807]
["bitfinex","ETHUSD",1728439514062,11.82468436,2463.5,2463.0,0.7807]
["bitfinex","ETHUSD",1728439514232,4.05959,2463.3,2463.0,0.7807]
["bitfinex","ETHUSD",1728439514420,8.1193,2463.3,2462.8,0.8079]
["bitfinex","ETHUSD",1728439514623,4.05987,2463.2,2462.8,0.8079]
["bitfinex","ETHUSD",1728439514853,4.05992,2463.1,2462.8,0.8079]
["bitfinex","ETHUSD",1728439515492,7.76557436,2463.3,2462.8,0.8079]
["bitfinex","ETHUSD",1728439515493,4.05965,2463.3,2462.8,0.8079]
["bitfinex","ETHUSD",1728439515694,4.06001,2463.1,2462.8,0.8079]
["bitfinex","ETHUSD",1728439515851,8.12007,2463.1,2462.8,0.8079]
["bitfinex","ETHUSD",1728439516056,4.06001,2463.1,2462.8,0.8079]
["bitfinex","ETHUSD",1728439518869,4.05968,2463.3,2462.8,0.8079]
["bitfinex","ETHUSD",1728439519454,4.05968,2463.3,2462.8,5.355137]
["bitfinex","ETHUSD",1728439519652,4.05936,2463.5,2462.9,0.7852]
["bitfinex","ETHUSD",1728439519954,4.05936,2463.5,2462.9,4.84531]
["bitfinex","ETHUSD",1728439520501,8.11875,2463.5,2462.9,4.84531]
["bitfinex","ETHUSD",1728439520665,4.05936,2463.5,2462.9,4.84531]
["bitfinex","ETHUSD",1728439520878,8.11875,2463.5,2463.0,0.484531]
["bitfinex","ETHUSD",1728439521196,4.0596,2463.3,2463.0,0.484531]
["bitfinex","ETHUSD",1728439521493,4.05993,2463.1,2462.9,0.7852]
["bitfinex","ETHUSD",1728439521703,4.05993,2463.1,2462.6,0.7816]
["bitfinex","ETHUSD",1728439523567,8.12001,2463.1,2462.6,0.7816]
["bitfinex","ETHUSD",1728439523767,4.05993,2463.1,2462.6,0.7816]
["bitfinex","ETHUSD",1728439523974,4.05968,2463.3,2462.7,0.484237]
["bitfinex","ETHUSD",1728439524991,4.05968,2463.3,2462.7,4.544807]
["bitfinex","ETHUSD",1728439525506,12.62055436,2463.5,2462.8,4.06036]
["bitfinex","ETHUSD",1728439525671,12.62055436,2463.5,2462.9,0.798]
["bitfinex","ETHUSD",1728439525672,4.85524,2463.5,2462.9,0.798]
["bitfinex","ETHUSD",1728439526056,4.05964,2463.3,2462.9,1.3322597]
["bitfinex","ETHUSD",1728439526455,4.05934,2463.5,2462.9,1.3322597]
["bitfinex","ETHUSD",1728439526992,4.05952,2463.4,2462.9,1.3322597]
["bitfinex","ETHUSD",1728439527166,15.93416478,2463.7,2463.0,4.05993]
["bitfinex","ETHUSD",1728439527376,15.93416478,2463.7,2463.2,0.798]
["bitfinex","ETHUSD",1728439527377,4.05903,2463.7,2463.2,0.798]
["bitfinex","ETHUSD",1728439527778,4.05911,2463.6,2463.2,0.798]
["bitfinex","ETHUSD",1728439531420,7.76495436,2463.7,2463.2,0.798]
["bitfinex","ETHUSD",1728439531715,4.05922,2463.6,2463.2,0.798]
["bitfinex","ETHUSD",1728439532297,4.05926,2463.5,2462.8,4.06031]
["bitfinex","ETHUSD",1728439532501,4.0596,2463.3,2462.9,3.8226]
["bitfinex","ETHUSD",1728439532732,4.06008,2463.0,2462.5,0.8226]
["bitfinex","ETHUSD",1728439532879,4.06008,2463.0,2462.6,0.69992167]
["bitfinex","ETHUSD",1728439533718,4.06027,2462.9,2462.5,0.8226]
["bitfinex","ETHUSD",1728439533875,8.57955436,2463.1,2462.5,0.8226]
["bitfinex","ETHUSD",1728439534080,4.06011,2463.0,2462.5,0.8226]
["bitfinex","ETHUSD",1728439534979,8.57955436,2463.1,2462.5,0.8226]
["bitfinex","ETHUSD",1728439535179,9.4375098,2463.1,2462.5,0.8226]
["bitfinex","ETHUSD",1728439535585,4.06009,2463.0,2462.5,0.8226]
["bitfinex","ETHUSD",1728439536907,4.06028,2462.9,2462.5,0.8226]
["bitfinex","ETHUSD",1728439537115,4.06043,2462.8,2462.5,0.8226]
["bitfinex","ETHUSD",1728439537421,4.06043,2462.8,2462.3,3.8293]
["bitfinex","ETHUSD",1728439537634,4.06043,2462.8,2462.4,0.789065]
["bitfinex","ETHUSD",1728439538134,4.06028,2462.9,2462.1,0.8293]
["bitfinex","ETHUSD",1728439538135,4.061,2462.5,2462.1,0.8293]
["bitfinex","ETHUSD",1728439539725,4.06108,2462.4,2462.1,0.8293]
["bitfinex","ETHUSD",1728439539929,4.06108,2462.4,2461.9,0.7593]
["bitfinex","ETHUSD",1728439540098,4.06125,2462.3,2461.9,0.7593]
["bitfinex","ETHUSD",1728439540588,8.12262,2462.3,2461.9,0.7593]
["bitfinex","ETHUSD",1728439540789,4.88645,2462.3,2461.9,0.7593]
["bitfinex","ETHUSD",1728439541932,4.8907,2462.5,2461.9,0.7593]
["bitfinex","ETHUSD",1728439542115,4.06101,2462.5,2462.0,0.48212]
["bitfinex","ETHUSD",1728439542301,4.06108,2462.4,2462.0,0.48212]
["bitfinex","ETHUSD",1728439543003,4.06108,2462.4,2461.9,0.7593]
["bitfinex","ETHUSD",1728439543213,8.12204,2462.5,2461.9,4.82119]
["bitfinex","ETHUSD",1728439543629,8.12137,2462.7,2462.0,4.06161]
["bitfinex","ETHUSD",1728439543789,4.06067,2462.7,2462.1,0.8134]
["bitfinex","ETHUSD",1728439543989,7.76624436,2462.9,2462.4,4.87447]
["bitfinex","ETHUSD",1728439543990,4.06032,2462.9,2462.4,4.87447]
["bitfinex","ETHUSD",1728439544419,4.06022,2463.0,2462.4,4.87447]
["bitfinex","ETHUSD",1728439545100,4.06025,2462.9,2462.4,4.87447]
["bitfinex","ETHUSD",1728439545305,4.06025,2462.9,2462.4,5.8168031]
["bitfinex","ETHUSD",1728439546291,4.06002,2463.1,2462.5,4.06091]
["bitfinex","ETHUSD",1728439546490,4.06029,2462.9,2462.4,0.8134]
["bitfinex","ETHUSD",1728439546891,4.05994,2463.1,2462.4,0.8134]
["bitfinex","ETHUSD",1728439547092,4.05969,2463.3,2462.7,4.85264]
["bitfinex","ETHUSD",1728439547339,4.05969,2463.3,2462.8,0.485264]
["bitfinex","ETHUSD",1728439548326,8.1194,2463.3,2462.8,0.485264]
["bitfinex","ETHUSD",1728439549035,4.05977,2463.2,2462.8,0.485264]
["bitfinex","ETHUSD",1728439549195,4.05977,2463.2,2462.7,0.7922]
["bitfinex","ETHUSD",1728439550725,4.05969,2463.3,2462.7,0.7922]
["bitfinex","ETHUSD",1728439550908,8.11939,2463.3,2462.7,4.85276]
["bitfinex","ETHUSD",1728439551312,4.05977,2463.2,2462.7,4.85276]
["bitfinex","ETHUSD",1728439551506,4.05977,2463.2,2462.8,0.485276]
["bitfinex","ETHUSD",1728439555017,4.05969,2463.3,2462.8,4.545686]
["bitfinex","ETHUSD",1728439555222,4.05969,2463.3,2462.8,0.485276]
["bitfinex","ETHUSD",1728439557065,4.05969,2463.3,2462.9,0.7513]
["bitfinex","ETHUSD",1728439558819,4.85584,2463.5,2462.9,0.7513]
["bitfinex","ETHUSD",1728439559025,4.05934,2463.5,2462.9,0.7513]
["bitfinex","ETHUSD",1728439559250,4.05961,2463.3,2462.9,1.2810036]
["bitfinex","ETHUSD",1728439560553,4.06052,2462.8,2462.6,0.60363521]
["bitfinex","ETHUSD",1728439560752,8.12104,2462.8,2462.4,0.8291]
["bitfinex","ETHUSD",1728439560961,4.06052,2462.8,2462.4,1.618149]
["bitfinex","ETHUSD",1728439561519,4.06076,2462.6,2462.4,0.8291]
["bitfinex","ETHUSD",1728439563122,4.06052,2462.8,2462.4,0.8291]
["bitfinex","ETHUSD",1728439563832,8.12103,2462.8,2462.4,0.8291]
["bitfinex","ETHUSD",1728439564058,4.06051,2462.8,2462.4,0.8291]
["bitfinex","ETHUSD",1728439564265,4.83515,2463.2,2462.5,0.8038]
["bitfinex","ETHUSD",1728439564573,4.0601,2463.0,2462.5,4.86459]
["bitfinex","ETHUSD",1728439564735,8.89505,2463.2,2462.5,8.92541]
["bitfinex","ETHUSD",1728439564937,4.05992,2463.1,2462.6,0.892541]
["bitfinex","ETHUSD",1728439565165,4.05985,2463.2,2462.6,0.892541]
["bitfinex","ETHUSD",1728439565338,4.05985,2463.2,2462.7,0.8038]
["bitfinex","ETHUSD",1728439565532,8.11973,2463.2,2462.7,0.8038]
["bitfinex","ETHUSD",1728439565733,4.06002,2463.1,2462.7,0.8038]
["bitfinex","ETHUSD",1728439566032,4.05985,2463.2,2462.7,1.3795131]
["bitfinex","ETHUSD",1728439566631,4.05992,2463.1,2462.7,1.3795131]
["bitfinex","ETHUSD",1728439567329,8.11972,2463.2,2462.7,1.3795131]
["bitfinex","ETHUSD",1728439567534,4.05985,2463.2,2462.7,1.3795131]
["bitfinex","ETHUSD",1728439568065,4.05985,2463.2,2462.7,5.4400531]
["bitfinex","ETHUSD",1728439568364,4.0596,2463.3,2462.8,4.60430531]
["bitfinex","ETHUSD",1728439568866,4.0596,2463.3,2462.9,0.8193]
["bitfinex","ETHUSD",1728439569168,4.05953,2463.4,2462.9,4.87955]
["bitfinex","ETHUSD",1728439569169,4.05946,2463.4,2462.9,4.87955]
["bitfinex","ETHUSD",1728439569477,4.05946,2463.4,2462.9,5.88552784]
["bitfinex","ETHUSD",1728439569969,4.0596,2463.3,2462.9,1.82527784]
["bitfinex","ETHUSD",1728439570173,4.05998,2463.1,2462.9,0.8193]
["bitfinex","ETHUSD",1728439570342,4.05986,2463.2,2462.9,0.8193]
["bitfinex","ETHUSD",1728439571231,8.11905,2463.4,2462.9,0.8193]
["bitfinex","ETHUSD",1728439571432,4.05952,2463.4,2462.9,0.8193]
["bitfinex","ETHUSD",1728439571642,4.05927,2463.5,2462.9,5.367426]
["bitfinex","ETHUSD",1728439572970,4.05926,2463.5,2463.0,0.8047]
["bitfinex","ETHUSD",1728439573283,11.47338042,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1728439573433,4.05877,2463.8,2463.4,0.8208]
["bitfinex","ETHUSD",1728439574531,4.05852,2464.0,2463.4,0.8208]
["bitfinex","ETHUSD",1728439574726,4.88386,2464.2,2463.3,4.871432]
["bitfinex","ETHUSD",1728439574727,4.05816,2464.2,2463.6,0.8151]
["bitfinex","ETHUSD",1728439575362,4.05831,2464.1,2463.6,0.8151]
["bitfinex","ETHUSD",1728439575892,8.11707,2464.0,2463.6,0.8151]
["bitfinex","ETHUSD",1728439576050,4.05862,2463.9,2463.6,0.8151]
["bitfinex","ETHUSD",1728439576256,4.05848,2464.0,2463.6,0.8151]
["bitfinex","ETHUSD",1728439576799,4.05886,2463.8,2463.6,0.8151]
["bitfinex","ETHUSD",1728439578953,8.11773,2463.8,2463.3,0.7794]
["bitfinex","ETHUSD",1728439579154,8.11773,2463.8,2463.3,1.563316]
["bitfinex","ETHUSD",1728439579593,4.05886,2463.8,2463.3,1.563316]
["bitfinex","ETHUSD",1728439580690,3.70592436,2463.7,2463.3,0.7794]
["bitfinex","ETHUSD",1728439580905,4.05928,2463.5,2463.0,0.7851]
["bitfinex","ETHUSD",1728439581191,4.05945,2463.4,2463.0,0.7851]
["bitfinex","ETHUSD",1728439581551,4.05964,2463.3,2463.0,0.7851]
["bitfinex","ETHUSD",1728439582585,4.05928,2463.5,2463.0,0.7851]
["bitfinex","ETHUSD",1728439583061,4.05622311,2463.4,2463.0,0.7851]
["bitfinex","ETHUSD",1728439583380,4.05959,2463.3,2463.0,0.7851]
["bitfinex","ETHUSD",1728439583610,8.9480018,2463.3,2462.6,0.7552]
["bitfinex","ETHUSD",1728439583901,8.11929,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1728439584193,4.05959,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1728439585505,4.05959,2463.3,2462.8,0.7982]
["bitfinex","ETHUSD",1728439585801,4.05959,2463.3,2462.8,5.750454]
["bitfinex","ETHUSD",1728439586159,4.05959,2463.3,2462.8,1.690124]
["bitfinex","ETHUSD",1728439586696,4.05959,2463.3,2462.8,0.7982]
["bitfinex","ETHUSD",1728439586697,4.05992,2463.2,2462.8,0.7982]
["bitfinex","ETHUSD",1728439587894,7.76594436,2463.1,2462.5,0.7649]
["bitfinex","ETHUSD",1728439588100,4.06011,2463.0,2462.5,4.8258]
["bitfinex","ETHUSD",1728439588399,4.06059,2462.7,2462.2,0.7649]
["bitfinex","ETHUSD",1728439588900,4.06106,2462.5,2462.2,0.7649]
["bitfinex","ETHUSD",1728439589269,7.76657436,2462.7,2462.2,0.7649]
["bitfinex","ETHUSD",1728439589903,4.06087,2462.6,2462.2,0.7649]
["bitfinex","ETHUSD",1728439590228,3.70592436,2462.5,2461.8,4.88883]
["bitfinex","ETHUSD",1728439590528,4.06128,2462.3,2461.8,0.8268]
["bitfinex","ETHUSD",1728439591086,3.90788601,2462.5,2461.8,0.8268]
["bitfinex","ETHUSD",1728439591087,3.90788601,2462.5,2461.8,4.88886]
["bitfinex","ETHUSD",1728439591400,3.90788601,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1728439592028,3.70592436,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1728439592259,4.543287,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1728439592741,4.8244,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1728439594106,5.02939118,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1728439594435,3.70592436,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1728439594637,8.21261042,2463.0,2462.6,4.06071]
["bitfinex","ETHUSD",1728439594791,8.21261042,2463.0,2462.4,4.06098]
["bitfinex","ETHUSD",1728439594792,3.00161857,2463.0,2462.4,4.06098]
["bitfinex","ETHUSD",1728439594997,5.05797609,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1728439595527,5.05797609,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728439595930,3.70592436,2463.1,2462.6,4.87801]
["bitfinex","ETHUSD",1728439596161,0.8099,2463.6,2462.6,0.8173]
["bitfinex","ETHUSD",1728439596433,7.48510632,2464.2,2463.3,4.87677]
["bitfinex","ETHUSD",1728439596434,8.57455436,2463.9,2463.3,4.87677]
["bitfinex","ETHUSD",1728439596647,7.76490436,2463.7,2463.0,4.05995]
["bitfinex","ETHUSD",1728439596798,7.76490436,2463.7,2463.1,5.296115]
["bitfinex","ETHUSD",1728439596996,3.70592436,2463.7,2463.1,4.89012]
["bitfinex","ETHUSD",1728439597196,3.70592436,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1728439597416,3.70592436,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1728439599719,3.70592436,2463.7,2463.3,4.05954]
["bitfinex","ETHUSD",1728439600229,4.26378952,2463.8,2463.3,4.05954]
["bitfinex","ETHUSD",1728439601311,4.26378952,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1728439601627,8.57442436,2463.9,2463.3,4.548475]
["bitfinex","ETHUSD",1728439602137,8.7775665,2463.9,2463.3,0.488985]
["bitfinex","ETHUSD",1728439602305,4.7189665,2463.9,2463.3,0.488985]
["bitfinex","ETHUSD",1728439602639,4.05878,2463.8,2463.3,0.488985]
["bitfinex","ETHUSD",1728439603417,4.05851,2464.0,2463.4,0.4548635]
["bitfinex","ETHUSD",1728439603741,4.05851,2464.0,2463.4,4.05927]
["bitfinex","ETHUSD",1728439604992,4.26256674,2464.0,2463.4,4.05927]
["bitfinex","ETHUSD",1728439606318,4.26256674,2464.0,2463.5,0.7814]
["bitfinex","ETHUSD",1728439606839,4.26256674,2464.0,2463.5,4.84066]
["bitfinex","ETHUSD",1728439607545,8.59303436,2464.1,2463.5,4.84066]
["bitfinex","ETHUSD",1728439607719,8.59303436,2464.1,2463.5,5.730653]
["bitfinex","ETHUSD",1728439608043,4.05845,2464.0,2463.5,1.671393]
["bitfinex","ETHUSD",1728439608228,3.70592436,2463.9,2463.2,4.05966]
["bitfinex","ETHUSD",1728439608437,11.82337436,2463.9,2463.3,4.8325]
["bitfinex","ETHUSD",1728439608608,7.76463436,2463.9,2463.3,5.721716]
["bitfinex","ETHUSD",1728439609542,7.76463436,2463.9,2463.3,1.662216]
["bitfinex","ETHUSD",1728439609840,11.82339436,2463.9,2463.3,1.662216]
["bitfinex","ETHUSD",1728439610243,7.76463436,2463.9,2463.3,1.662216]
["bitfinex","ETHUSD",1728439610547,7.76463436,2463.9,2463.3,5.721766]
["bitfinex","ETHUSD",1728439611211,7.76463436,2463.9,2463.4,4.86814371]
["bitfinex","ETHUSD",1728439613635,4.05877,2463.8,2463.4,0.80875371]
["bitfinex","ETHUSD",1728439614067,4.05877,2463.8,2463.3,0.773]
["bitfinex","ETHUSD",1728439614964,8.52061436,2463.7,2463.3,0.773]
["bitfinex","ETHUSD",1728439615463,12.57965436,2463.7,2463.3,0.773]
["bitfinex","ETHUSD",1728439616043,12.57965436,2463.7,2463.1,4.82577]
["bitfinex","ETHUSD",1728439616636,3.70592436,2463.5,2463.1,0.7659]
["bitfinex","ETHUSD",1728439617322,3.70592436,2463.5,2463.1,4.82582]
["bitfinex","ETHUSD",1728439617639,3.70592436,2463.5,2463.1,0.7659]
["bitfinex","ETHUSD",1728439618036,11.82464436,2463.5,2463.1,0.7659]
["bitfinex","ETHUSD",1728439618363,4.05943,2463.4,2463.1,0.7659]
["bitfinex","ETHUSD",1728439618663,7.76523436,2463.5,2463.1,0.7659]
["bitfinex","ETHUSD",1728439620258,4.05931,2463.5,2463.1,0.7659]
["bitfinex","ETHUSD",1728439620822,11.82463436,2463.5,2463.1,0.7659]
["bitfinex","ETHUSD",1728439621028,5.26186252,2463.4,2463.1,0.7659]
["bitfinex","ETHUSD",1728439621760,4.06019,2463.0,2462.5,0.7626]
["bitfinex","ETHUSD",1728439621970,8.57877436,2462.9,2462.5,0.7626]
["bitfinex","ETHUSD",1728439622659,4.06044,2462.8,2462.5,0.7626]
["bitfinex","ETHUSD",1728439622820,3.70592436,2462.7,2462.2,4.86911]
["bitfinex","ETHUSD",1728439623027,4.06044,2462.8,2462.2,4.86911]
["bitfinex","ETHUSD",1728439623028,4.06044,2462.8,2462.3,4.06119]
["bitfinex","ETHUSD",1728439623217,4.51852436,2462.9,2462.3,4.06119]
["bitfinex","ETHUSD",1728439623419,4.06013,2463.0,2462.4,0.8267]
["bitfinex","ETHUSD",1728439623622,4.06013,2463.0,2462.5,0.488783]
["bitfinex","ETHUSD",1728439624048,4.06013,2463.0,2462.5,4.549643]
["bitfinex","ETHUSD",1728439624421,4.88282,2463.2,2462.7,4.06052]
["bitfinex","ETHUSD",1728439624620,3.70592436,2463.3,2462.7,4.06052]
["bitfinex","ETHUSD",1728439624826,4.05979,2463.2,2462.7,4.06052]
["bitfinex","ETHUSD",1728439625257,7.76567436,2463.3,2462.7,4.06052]
["bitfinex","ETHUSD",1728439625561,7.76567436,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1728439626161,7.76567436,2463.3,2462.7,8.70037814]
["bitfinex","ETHUSD",1728439626464,7.76567436,2463.3,2462.7,4.63988814]
["bitfinex","ETHUSD",1728439627124,3.70592436,2463.3,2462.8,0.7985]
["bitfinex","ETHUSD",1728439627324,7.41461042,2463.4,2462.9,8.12027]
["bitfinex","ETHUSD",1728439627579,7.41461042,2463.4,2463.0,4.85854]
["bitfinex","ETHUSD",1728439627739,4.05936,2463.5,2463.0,5.750407]
["bitfinex","ETHUSD",1728439627946,0.19869083,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1728439628355,4.05883,2463.8,2463.3,0.7504]
["bitfinex","ETHUSD",1728439628555,8.58672436,2463.9,2463.3,4.80999]
["bitfinex","ETHUSD",1728439628797,8.58672436,2463.9,2463.3,5.69698]
["bitfinex","ETHUSD",1728439628798,4.0588,2463.8,2463.3,5.69698]
["bitfinex","ETHUSD",1728439629073,4.05893,2463.7,2463.3,0.7504]
["bitfinex","ETHUSD",1728439629237,12.02970001,2463.9,2463.3,0.7504]
["bitfinex","ETHUSD",1728439629442,4.05879,2463.8,2463.3,0.7504]
["bitfinex","ETHUSD",1728439629674,4.05879,2463.8,2463.3,1.637385]
["bitfinex","ETHUSD",1728439629877,7.97096001,2463.9,2463.3,1.637385]
["bitfinex","ETHUSD",1728439629878,7.97096001,2463.9,2463.3,5.696945]
["bitfinex","ETHUSD",1728439630177,7.76433436,2464.1,2463.5,8.11842]
["bitfinex","ETHUSD",1728439630485,7.76433436,2464.1,2463.6,0.894902]
["bitfinex","ETHUSD",1728439630686,7.76433436,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1728439631246,7.76433436,2464.1,2463.4,0.8306]
["bitfinex","ETHUSD",1728439631442,3.70592436,2463.9,2463.4,4.89002]
["bitfinex","ETHUSD",1728439632488,7.76453436,2463.9,2463.4,4.88997]
["bitfinex","ETHUSD",1728439632688,3.70592436,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1728439632903,3.70592436,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1728439633062,3.70592436,2464.1,2463.7,4.81551]
["bitfinex","ETHUSD",1728439633382,7.61551725,2464.2,2463.7,0.7566]
["bitfinex","ETHUSD",1728439633584,7.76465436,2463.9,2463.4,0.7566]
["bitfinex","ETHUSD",1728439633948,11.82341436,2463.9,2463.4,0.7566]
["bitfinex","ETHUSD",1728439634358,4.0588,2463.8,2463.4,0.7566]
["bitfinex","ETHUSD",1728439634764,8.9469958,2463.9,2463.4,0.7566]
["bitfinex","ETHUSD",1728439634951,7.76465436,2463.9,2463.4,0.7566]
["bitfinex","ETHUSD",1728439636390,7.76429436,2464.1,2463.4,0.7566]
["bitfinex","ETHUSD",1728439636590,4.05837,2464.1,2463.5,4.05911]
["bitfinex","ETHUSD",1728439636764,4.05837,2464.1,2463.6,0.8091]
["bitfinex","ETHUSD",1728439636965,7.76429436,2464.1,2463.6,0.8091]
["bitfinex","ETHUSD",1728439637699,7.76457436,2463.9,2463.4,0.7783]
["bitfinex","ETHUSD",1728439637999,4.05895,2463.7,2463.4,0.7783]
["bitfinex","ETHUSD",1728439638563,8.57397436,2463.9,2463.4,0.7783]
["bitfinex","ETHUSD",1728439638783,12.63267436,2463.9,2463.4,0.7783]
["bitfinex","ETHUSD",1728439638988,4.05879,2463.8,2463.4,0.7783]
["bitfinex","ETHUSD",1728439639466,4.05898,2463.7,2463.4,0.7783]
["bitfinex","ETHUSD",1728439641066,4.05878,2463.8,2463.4,0.7783]
["bitfinex","ETHUSD",1728439642395,12.63272436,2463.9,2463.4,0.7783]
["bitfinex","ETHUSD",1728439643298,7.76457436,2463.9,2463.4,4.8377]
["bitfinex","ETHUSD",1728439643505,4.05865,2463.9,2463.4,1.668027]
["bitfinex","ETHUSD",1728439644665,4.05865,2463.9,2463.4,5.727397]
["bitfinex","ETHUSD",1728439645287,7.76426436,2464.1,2463.4,1.668027]
["bitfinex","ETHUSD",1728439645614,8.40881725,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728439645615,0.20090683,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728439645898,4.25902683,2464.2,2463.8,0.488273]
["bitfinex","ETHUSD",1728439646077,4.25902683,2464.2,2463.7,4.05893]
["bitfinex","ETHUSD",1728439646914,4.25902683,2464.2,2463.6,0.8238]
["bitfinex","ETHUSD",1728439647240,3.70592436,2464.1,2463.6,4.88281]
["bitfinex","ETHUSD",1728439648723,7.76389436,2464.3,2463.7,4.05892]
["bitfinex","ETHUSD",1728439648923,4.05814,2464.2,2463.8,0.7673]
["bitfinex","ETHUSD",1728439649147,4.05814,2464.2,2463.9,0.482622]
["bitfinex","ETHUSD",1728439650029,4.05814,2464.2,2463.8,0.7673]
["bitfinex","ETHUSD",1728439651814,12.02583104,2464.3,2463.8,0.7673]
["bitfinex","ETHUSD",1728439652307,4.05816,2464.2,2463.8,0.7673]
["bitfinex","ETHUSD",1728439653536,4.05828,2464.1,2463.8,0.7673]
["bitfinex","ETHUSD",1728439653738,7.76420436,2464.1,2463.8,0.7673]
["bitfinex","ETHUSD",1728439654470,4.05887,2463.8,2463.6,0.7509]
["bitfinex","ETHUSD",1728439654855,7.76452436,2463.9,2463.6,0.7509]
["bitfinex","ETHUSD",1728439655445,11.82322436,2463.9,2463.6,0.7509]
["bitfinex","ETHUSD",1728439656250,7.76452436,2463.9,2463.6,0.7509]
["bitfinex","ETHUSD",1728439656548,4.05897,2463.7,2463.4,0.7857]
["bitfinex","ETHUSD",1728439656864,11.82327436,2463.9,2463.4,0.7857]
["bitfinex","ETHUSD",1728439657880,4.0586,2463.9,2463.4,0.7857]
["bitfinex","ETHUSD",1728439658036,4.0586,2463.9,2463.5,0.5551252]
["bitfinex","ETHUSD",1728439658407,4.05888,2463.8,2463.4,0.78484525]
["bitfinex","ETHUSD",1728439659480,7.76452436,2463.9,2463.4,0.78484525]
["bitfinex","ETHUSD",1728439659774,4.05878,2463.8,2463.4,0.78484525]
["bitfinex","ETHUSD",1728439660887,7.76452436,2463.9,2463.4,0.78484525]
["bitfinex","ETHUSD",1728439661053,4.0586,2463.9,2463.4,4.84425525]
["bitfinex","ETHUSD",1728439661455,4.0586,2463.9,2463.4,0.78484525]
["bitfinex","ETHUSD",1728439661456,4.05881,2463.8,2463.4,0.78484525]
["bitfinex","ETHUSD",1728439662480,4.05896,2463.7,2463.4,0.78484525]
["bitfinex","ETHUSD",1728439662680,7.76488436,2463.7,2463.4,0.78484525]
["bitfinex","ETHUSD",1728439662882,0.7731,2463.8,2462.5,0.488783]
["bitfinex","ETHUSD",1728439662883,3.70592436,2463.5,2463.0,0.7681]
["bitfinex","ETHUSD",1728439663181,7.76553436,2463.3,2463.0,0.7681]
["bitfinex","ETHUSD",1728439663356,4.83254,2463.4,2463.0,0.7681]
["bitfinex","ETHUSD",1728439663678,4.05944,2463.4,2463.0,0.7681]
["bitfinex","ETHUSD",1728439664290,3.70592436,2463.5,2463.0,4.82812]
["bitfinex","ETHUSD",1728439664997,4.26391226,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1728439665288,4.26391226,2463.6,2463.2,0.7852]
["bitfinex","ETHUSD",1728439665587,4.26391226,2463.6,2463.2,4.84493]
["bitfinex","ETHUSD",1728439665588,0.20476226,2463.6,2463.2,4.84493]
["bitfinex","ETHUSD",1728439666462,11.82366436,2463.8,2463.2,8.11939]
["bitfinex","ETHUSD",1728439666463,7.76479436,2463.8,2463.2,8.11939]
["bitfinex","ETHUSD",1728439666677,7.76479436,2463.8,2463.3,0.7769]
["bitfinex","ETHUSD",1728439666973,4.05852,2464.0,2463.3,0.8124]
["bitfinex","ETHUSD",1728439666974,12.02661881,2464.0,2463.3,0.8124]
["bitfinex","ETHUSD",1728439667144,7.96808881,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439667351,4.0586,2463.9,2463.5,0.8124]
["bitfinex","ETHUSD",1728439667550,7.96808881,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439667761,9.58737873,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439668574,13.64593873,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439668978,9.58737873,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439671314,13.64591873,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439671615,9.38373428,2464.0,2463.5,4.87163]
["bitfinex","ETHUSD",1728439671804,9.38373428,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439671805,13.44231428,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439672006,13.44227428,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439672302,9.38373428,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439673816,7.76444436,2464.0,2463.5,4.87166]
["bitfinex","ETHUSD",1728439674117,7.76444436,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439674283,11.82296436,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439674486,7.76444436,2464.0,2463.5,0.8124]
["bitfinex","ETHUSD",1728439677109,7.76444436,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1728439677110,4.05852,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1728439677318,4.05852,2464.0,2463.6,0.8139]
["bitfinex","ETHUSD",1728439677813,7.41461042,2464.2,2463.7,0.8139]
["bitfinex","ETHUSD",1728439678002,3.70592436,2464.4,2463.7,0.8139]
["bitfinex","ETHUSD",1728439678211,4.05853,2464.0,2463.7,0.8139]
["bitfinex","ETHUSD",1728439678411,5.24079644,2464.0,2463.7,0.8139]
["bitfinex","ETHUSD",1728439678710,5.24079644,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1728439678711,4.0586,2463.9,2463.5,0.8139]
["bitfinex","ETHUSD",1728439678915,4.05878,2463.8,2463.5,0.8139]
["bitfinex","ETHUSD",1728439679222,4.05878,2463.8,2463.3,0.8139]
["bitfinex","ETHUSD",1728439679223,7.76470436,2463.8,2463.3,0.8139]
["bitfinex","ETHUSD",1728439679427,4.05928,2463.5,2463.3,0.8139]
["bitfinex","ETHUSD",1728439679609,7.76513436,2463.6,2463.3,0.8139]
["bitfinex","ETHUSD",1728439679911,11.82434436,2463.6,2463.3,0.8139]
["bitfinex","ETHUSD",1728439680420,7.76513436,2463.6,2463.3,0.8139]
["bitfinex","ETHUSD",1728439680724,4.05943,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1728439680923,3.0,2464.1,2462.9,0.37741908]
["bitfinex","ETHUSD",1728439680924,7.76569436,2463.2,2462.9,0.37741908]
["bitfinex","ETHUSD",1728439681089,0.8312,2463.5,2462.7,0.8286]
["bitfinex","ETHUSD",1728439681090,3.70592436,2463.0,2462.7,0.8286]
["bitfinex","ETHUSD",1728439681296,3.70592436,2463.0,2461.7,6.66461082]
["bitfinex","ETHUSD",1728439681297,4.06068,2462.7,2462.3,1.20599916]
["bitfinex","ETHUSD",1728439681617,4.06068,2462.7,2462.3,0.8286]
["bitfinex","ETHUSD",1728439681618,7.76668436,2462.6,2462.3,0.8286]
["bitfinex","ETHUSD",1728439681786,3.70592436,2462.6,2462.3,0.8286]
["bitfinex","ETHUSD",1728439682195,4.53342436,2462.6,2462.1,0.7863]
["bitfinex","ETHUSD",1728439682525,3.70592436,2462.4,2462.1,0.7863]
["bitfinex","ETHUSD",1728439682682,3.70592436,2462.2,2461.8,0.7863]
["bitfinex","ETHUSD",1728439682885,7.76780436,2462.0,2461.5,1.16370864]
["bitfinex","ETHUSD",1728439683085,11.82967436,2462.0,2461.5,0.7863]
["bitfinex","ETHUSD",1728439683323,7.76779436,2462.0,2461.5,0.7863]
["bitfinex","ETHUSD",1728439684030,8.9507218,2462.0,2461.5,0.7863]
["bitfinex","ETHUSD",1728439684230,13.0125918,2462.0,2461.5,0.7863]
["bitfinex","ETHUSD",1728439684449,8.9507218,2462.0,2461.5,0.7863]
["bitfinex","ETHUSD",1728439684648,7.76742436,2462.2,2461.5,4.84881]
["bitfinex","ETHUSD",1728439684888,11.82896436,2462.2,2461.5,4.84881]
["bitfinex","ETHUSD",1728439685042,7.76742436,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1728439685377,7.76742436,2462.2,2461.5,4.84881]
["bitfinex","ETHUSD",1728439685672,4.06158,2462.1,2461.5,4.84881]
["bitfinex","ETHUSD",1728439686230,4.06177,2462.0,2461.5,0.7863]
["bitfinex","ETHUSD",1728439686464,4.06259,2461.5,2460.9,4.06341]
["bitfinex","ETHUSD",1728439686671,7.76898436,2461.2,2460.6,4.82634]
["bitfinex","ETHUSD",1728439686872,7.76898436,2461.2,2460.6,0.7623]
["bitfinex","ETHUSD",1728439687167,4.06323,2461.1,2460.6,0.7623]
["bitfinex","ETHUSD",1728439687532,7.76898436,2461.2,2460.6,0.7623]
["bitfinex","ETHUSD",1728439688174,4.06334,2461.1,2460.6,0.7623]
["bitfinex","ETHUSD",1728439688490,8.56641385,2461.2,2460.6,0.7623]
["bitfinex","ETHUSD",1728439689103,12.62960385,2461.2,2460.6,0.7623]
["bitfinex","ETHUSD",1728439689385,8.56641385,2461.2,2460.6,0.7623]
["bitfinex","ETHUSD",1728439690285,8.56641385,2461.2,2460.6,4.82631]
["bitfinex","ETHUSD",1728439690499,3.70592436,2461.4,2460.7,4.06388]
["bitfinex","ETHUSD",1728439690647,4.48862436,2461.6,2460.9,4.06353]
["bitfinex","ETHUSD",1728439690854,8.55103436,2461.6,2460.9,4.06344]
["bitfinex","ETHUSD",1728439691052,8.55103436,2461.6,2460.9,8.12688]
["bitfinex","ETHUSD",1728439691252,8.55103436,2461.6,2461.0,4.06333]
["bitfinex","ETHUSD",1728439692187,4.48862436,2461.6,2460.9,4.06344]
["bitfinex","ETHUSD",1728439692364,4.48862436,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1728439693686,4.48862436,2461.6,2460.9,4.549154]
["bitfinex","ETHUSD",1728439693895,8.55112436,2461.6,2461.0,4.06337]
["bitfinex","ETHUSD",1728439694062,8.55112436,2461.6,2460.9,4.549154]
["bitfinex","ETHUSD",1728439694268,8.55112436,2461.6,2460.9,8.612604]
["bitfinex","ETHUSD",1728439694591,8.55112436,2461.6,2461.0,4.06334]
["bitfinex","ETHUSD",1728439695169,3.70592436,2461.6,2460.9,4.549154]
["bitfinex","ETHUSD",1728439695370,3.70592436,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1728439695773,0.20505456,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1728439696186,0.20505456,2461.7,2461.1,8.12629]
["bitfinex","ETHUSD",1728439696509,3.92526142,2462.1,2461.0,0.5342854]
["bitfinex","ETHUSD",1728439696510,4.06143,2462.2,2461.6,0.7687]
["bitfinex","ETHUSD",1728439696666,5.32278144,2462.2,2461.6,4.83099]
["bitfinex","ETHUSD",1728439697171,1.26135144,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1728439697366,4.49092436,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1728439697367,4.69801747,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1728439697987,4.69801747,2462.3,2461.7,4.06223]
["bitfinex","ETHUSD",1728439699037,3.70592436,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1728439699195,4.48872436,2461.9,2461.3,0.7679]
["bitfinex","ETHUSD",1728439699574,4.48872436,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1728439700391,4.48872436,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1728439700911,5.3437558,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1728439701568,5.3437558,2461.9,2461.3,0.7679]
["bitfinex","ETHUSD",1728439702881,5.3437558,2461.9,2461.3,4.83069]
["bitfinex","ETHUSD",1728439703511,5.3437558,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1728439703983,1.63783144,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1728439704401,0.7828,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1728439704605,4.53132175,2462.2,2461.4,4.06262]
["bitfinex","ETHUSD",1728439704606,7.62170353,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1728439705120,7.62170353,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1728439705121,7.62170353,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1728439705328,7.62170353,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1728439705624,7.62170353,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1728439705625,9.53836532,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728439706688,9.53836532,2462.3,2461.7,4.0621]
["bitfinex","ETHUSD",1728439707118,9.53836532,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1728439707318,1.43773953,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1728439707625,1.43773953,2462.2,2461.8,4.06202]
["bitfinex","ETHUSD",1728439708430,0.7781,2462.1,2461.8,4.06202]
["bitfinex","ETHUSD",1728439710125,0.7781,2462.1,2461.9,4.06187]
["bitfinex","ETHUSD",1728439710295,1.01209311,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728439710622,1.48389486,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728439710825,4.06144,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1728439711003,5.18981922,2462.3,2461.7,4.06215]
["bitfinex","ETHUSD",1728439711004,0.798,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1728439711794,0.798,2462.1,2461.5,8.12491]
["bitfinex","ETHUSD",1728439711990,4.06176,2462.0,2461.5,4.0624]
["bitfinex","ETHUSD",1728439712195,1.31628192,2462.1,2461.5,4.0624]
["bitfinex","ETHUSD",1728439712900,1.31628192,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1728439715138,1.31628192,2462.1,2461.1,4.88162]
["bitfinex","ETHUSD",1728439715139,4.0619,2461.9,2461.1,4.88162]
["bitfinex","ETHUSD",1728439715357,4.88598,2462.0,2461.4,4.0627]
["bitfinex","ETHUSD",1728439715557,4.88598,2462.0,2461.3,4.06278]
["bitfinex","ETHUSD",1728439715727,4.88598,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1728439715929,0.91101863,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1728439716334,0.91101863,2461.9,2461.5,8.12512]
["bitfinex","ETHUSD",1728439716546,0.8241,2462.0,2461.5,4.06256]
["bitfinex","ETHUSD",1728439717672,0.8241,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1728439717886,0.7864,2462.2,2461.5,8.12488]
["bitfinex","ETHUSD",1728439718027,0.7864,2462.2,2461.9,4.0618]
["bitfinex","ETHUSD",1728439718566,4.84781,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1728439718722,0.484781,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1728439718925,0.7864,2462.2,2461.7,4.0621]
["bitfinex","ETHUSD",1728439719127,0.7864,2462.2,2461.6,0.7879]
["bitfinex","ETHUSD",1728439719324,0.7864,2462.2,2461.9,4.06187]
["bitfinex","ETHUSD",1728439720468,0.7864,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1728439720826,0.7864,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1728439721163,1.29111689,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1728439721364,0.7864,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1728439723031,0.7864,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1728439723032,0.7864,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1728439726044,0.7864,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1728439726242,4.06169,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1728439726439,0.77676144,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1728439726877,0.77676144,2462.0,2461.5,8.12493]
["bitfinex","ETHUSD",1728439727256,0.77676144,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1728439728382,0.7976,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1728439728560,0.7976,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1728439728761,0.56361014,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1728439733487,0.56361014,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1728439733904,0.56361014,2461.8,2461.3,8.12558]
["bitfinex","ETHUSD",1728439735971,0.56361014,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1728439738821,0.7976,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1728439739309,0.7976,2461.9,2461.6,4.06228]
["bitfinex","ETHUSD",1728439739669,0.7976,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1728439739968,0.7976,2461.9,2461.4,8.12524]
["bitfinex","ETHUSD",1728439740388,4.06208,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1728439740592,0.8263,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1728439741026,0.485943,2461.8,2461.5,4.06241]
["bitfinex","ETHUSD",1728439741232,0.8004,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1728439741528,0.8004,2461.9,2461.6,4.0623]
["bitfinex","ETHUSD",1728439742093,0.8004,2461.9,2461.2,8.9315]
["bitfinex","ETHUSD",1728439742320,4.06207,2461.8,2461.3,4.06284]
["bitfinex","ETHUSD",1728439742531,0.753,2461.7,2461.3,4.06284]
["bitfinex","ETHUSD",1728439743229,0.753,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1728439743928,0.753,2461.7,2461.2,8.12589]
["bitfinex","ETHUSD",1728439744230,0.95880265,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1728439744626,0.753,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1728439746539,0.753,2461.7,2461.0,0.8056]
["bitfinex","ETHUSD",1728439746540,4.63473797,2461.7,2461.0,4.06324]
["bitfinex","ETHUSD",1728439746739,0.7783,2461.6,2461.1,0.37847002]
["bitfinex","ETHUSD",1728439746906,0.7783,2461.6,2461.0,4.06324]
["bitfinex","ETHUSD",1728439747097,0.7783,2461.6,2461.1,0.37847502]
["bitfinex","ETHUSD",1728439747295,2.1166967,2461.6,2461.0,4.06324]
["bitfinex","ETHUSD",1728439747529,2.1166967,2461.6,2461.1,4.44157319]
["bitfinex","ETHUSD",1728439747834,2.1166967,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1728439748738,0.7871,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1728439748927,0.7871,2461.2,2460.9,0.37848404]
["bitfinex","ETHUSD",1728439749142,0.7871,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1728439749440,0.7871,2461.2,2460.9,0.37853446]
["bitfinex","ETHUSD",1728439749641,0.7871,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1728439749843,4.06274,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1728439749844,0.7738,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1728439750143,0.811,2461.6,2461.2,8.12606]
["bitfinex","ETHUSD",1728439750340,0.811,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1728439750544,0.811,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1728439750933,0.811,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728439751100,0.811,2461.6,2461.2,8.12594]
["bitfinex","ETHUSD",1728439751296,0.811,2461.6,2461.4,4.0627]
["bitfinex","ETHUSD",1728439751542,0.7754,2461.9,2461.4,8.12532]
["bitfinex","ETHUSD",1728439751835,0.7754,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1728439752219,0.7754,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1728439753943,0.7754,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1728439754236,0.8067,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1728439754437,0.8067,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1728439754649,4.86829,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1728439754808,1.699679,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1728439755746,1.699679,2462.1,2461.6,8.12467]
["bitfinex","ETHUSD",1728439755932,0.8067,2462.1,2461.7,4.06209]
["bitfinex","ETHUSD",1728439756133,0.8067,2462.1,2461.5,0.8319]
["bitfinex","ETHUSD",1728439756134,0.8067,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1728439756334,0.8067,2462.1,2461.5,0.8319]
["bitfinex","ETHUSD",1728439756335,0.7905,2462.4,2461.6,7.76823436]
["bitfinex","ETHUSD",1728439756540,4.85171,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1728439756915,4.85171,2462.4,2461.8,8.12392]
["bitfinex","ETHUSD",1728439757325,4.85171,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1728439757555,0.7985,2462.1,2461.6,4.06223]
["bitfinex","ETHUSD",1728439757725,4.06183,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1728439757932,0.486033,2461.9,2461.5,0.37796388]
["bitfinex","ETHUSD",1728439758256,0.486033,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1728439758558,0.7985,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1728439758755,4.86013,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1728439759116,0.7985,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1728439759550,4.8601,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1728439759927,4.8601,2462.1,2461.4,4.06262]
["bitfinex","ETHUSD",1728439759928,4.06176,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1728439760248,4.06176,2462.0,2461.2,4.06296]
["bitfinex","ETHUSD",1728439760249,4.06215,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1728439760462,0.7839,2461.7,2461.2,8.12592]
["bitfinex","ETHUSD",1728439760761,0.7839,2461.7,2461.3,0.37806206]
["bitfinex","ETHUSD",1728439760945,0.7839,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1728439761149,0.7839,2461.7,2461.2,8.608016]
["bitfinex","ETHUSD",1728439761460,0.7839,2461.7,2461.3,0.3780954]
["bitfinex","ETHUSD",1728439761761,0.7839,2461.7,2461.0,4.0633]
["bitfinex","ETHUSD",1728439761762,4.06242,2461.6,2461.0,4.0633]
["bitfinex","ETHUSD",1728439761926,4.06242,2461.6,2461.1,0.37813867]
["bitfinex","ETHUSD",1728439762254,4.953287,2461.6,2461.2,0.37813867]
["bitfinex","ETHUSD",1728439762416,4.953287,2461.6,2461.0,4.06328]
["bitfinex","ETHUSD",1728439762621,4.953287,2461.6,2461.1,0.37809786]
["bitfinex","ETHUSD",1728439762830,4.953287,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1728439762831,0.8123,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1728439763321,0.8123,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1728439763516,0.7948,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1728439763857,0.7948,2461.2,2460.8,8.12722]
["bitfinex","ETHUSD",1728439764066,0.7948,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1728439764250,0.7948,2461.2,2460.8,4.876322]
["bitfinex","ETHUSD",1728439765345,0.7948,2461.2,2460.8,4.0636]
["bitfinex","ETHUSD",1728439766060,4.06332,2461.1,2460.5,4.1856418]
["bitfinex","ETHUSD",1728439766262,4.06332,2461.1,2460.6,0.3782656]
["bitfinex","ETHUSD",1728439766263,0.8184,2461.0,2460.6,0.3782656]
["bitfinex","ETHUSD",1728439766447,1.712909,2461.0,2460.5,4.1856418]
["bitfinex","ETHUSD",1728439767331,0.8184,2461.0,2460.5,4.1856418]
["bitfinex","ETHUSD",1728439768522,0.8184,2461.0,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439768717,0.8191,2461.0,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439770136,0.8191,2461.0,2460.5,4.1855818]
["bitfinex","ETHUSD",1728439771140,0.8191,2461.0,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439771380,0.8191,2461.0,2460.5,4.1856418]
["bitfinex","ETHUSD",1728439771381,1.307339,2461.0,2460.5,4.1856418]
["bitfinex","ETHUSD",1728439773368,1.50821232,2461.0,2460.5,4.1856418]
["bitfinex","ETHUSD",1728439775268,1.50821232,2461.0,2460.5,0.9382418]
["bitfinex","ETHUSD",1728439775269,0.8191,2461.0,2460.5,0.9382418]
["bitfinex","ETHUSD",1728439775474,0.7909,2461.3,2461.0,4.06326]
["bitfinex","ETHUSD",1728439775850,0.7909,2461.3,2461.0,8.12654]
["bitfinex","ETHUSD",1728439776048,0.7909,2461.3,2461.0,4.957594]
["bitfinex","ETHUSD",1728439776471,0.7909,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728439776885,0.7909,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1728439777086,0.7909,2461.3,2460.6,4.86061]
["bitfinex","ETHUSD",1728439777087,4.85382,2461.3,2460.6,4.86061]
["bitfinex","ETHUSD",1728439777284,0.7909,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1728439778470,4.85383,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1728439779902,8.91682,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1728439780501,4.85383,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1728439780670,4.85383,2461.3,2460.8,4.956137]
["bitfinex","ETHUSD",1728439781302,0.7909,2461.3,2460.9,4.06339]
["bitfinex","ETHUSD",1728439781485,0.794,2461.5,2461.3,4.06274]
["bitfinex","ETHUSD",1728439781782,0.794,2461.8,2461.4,0.406274]
["bitfinex","ETHUSD",1728439781993,0.794,2461.8,2460.9,4.50092436]
["bitfinex","ETHUSD",1728439781994,1.00158049,2461.8,2461.1,4.06312]
["bitfinex","ETHUSD",1728439782269,5.06377049,2461.8,2461.2,4.06304]
["bitfinex","ETHUSD",1728439782696,1.00158049,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1728439782865,5.06373049,2461.8,2461.1,4.06312]
["bitfinex","ETHUSD",1728439783066,5.06373049,2461.8,2461.1,4.548902]
["bitfinex","ETHUSD",1728439783299,4.85634,2461.7,2461.1,4.06309]
["bitfinex","ETHUSD",1728439783608,4.85634,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1728439783609,0.794,2461.4,2461.1,4.06313]
["bitfinex","ETHUSD",1728439784315,0.7609,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1728439784468,0.7609,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1728439785666,0.7609,2461.7,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439785667,0.7998,2461.3,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439785876,4.8628,2461.3,2460.6,4.06391]
["bitfinex","ETHUSD",1728439786063,0.7998,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1728439787164,0.7998,2461.1,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439787392,0.7548,2460.9,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439787605,0.7548,2460.9,2460.5,4.1856418]
["bitfinex","ETHUSD",1728439787820,0.7889,2460.8,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439787966,4.06398,2460.7,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439788168,4.549268,2460.7,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439789073,4.06398,2460.7,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439789308,0.7889,2460.8,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439789809,4.85262,2460.8,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439789975,0.7889,2460.8,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439790482,4.85267,2460.8,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439790683,0.7889,2460.8,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439791419,0.7889,2460.8,2460.5,4.1856118]
["bitfinex","ETHUSD",1728439791618,0.7889,2460.8,2460.5,4.60417298]
["bitfinex","ETHUSD",1728439792004,4.06324,2461.1,2460.5,0.54000298]
["bitfinex","ETHUSD",1728439792209,3.7827,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1728439792410,0.7827,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1728439792718,0.7827,2461.2,2460.8,4.88751]
["bitfinex","ETHUSD",1728439793021,0.7827,2461.2,2460.8,5.376261]
["bitfinex","ETHUSD",1728439793225,0.7736,2461.4,2460.8,5.376261]
["bitfinex","ETHUSD",1728439793423,0.7736,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1728439795223,0.7736,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1728439795520,4.83633,2461.4,2460.8,9.439871]
["bitfinex","ETHUSD",1728439795725,0.7736,2461.4,2460.9,0.9439871]
["bitfinex","ETHUSD",1728439796187,4.83633,2461.4,2460.9,0.9439871]
["bitfinex","ETHUSD",1728439796384,4.83633,2461.4,2460.8,4.8875]
["bitfinex","ETHUSD",1728439796616,4.83633,2461.4,2460.8,8.9511]
["bitfinex","ETHUSD",1728439796960,4.83633,2461.4,2460.8,4.8875]
["bitfinex","ETHUSD",1728439797166,4.06291,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1728439797460,3.90488488,2461.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439797461,0.7675,2461.0,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439797661,0.7675,2461.0,2460.6,4.06399]
["bitfinex","ETHUSD",1728439798248,4.8309,2461.0,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439798435,0.7675,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1728439798635,0.7675,2461.0,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439798842,0.7675,2461.0,2460.5,0.62156498]
["bitfinex","ETHUSD",1728439799549,0.7675,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1728439800460,0.7675,2461.0,2460.6,4.06389]
["bitfinex","ETHUSD",1728439801063,4.83101,2461.0,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439801629,0.7675,2461.0,2460.5,0.1214418]
["bitfinex","ETHUSD",1728439801852,0.7675,2461.0,2460.5,4.1854918]
["bitfinex","ETHUSD",1728439802031,0.7675,2461.0,2460.5,5.01046898]
["bitfinex","ETHUSD",1728439802240,0.7675,2461.0,2460.5,0.94641898]
["bitfinex","ETHUSD",1728439802442,0.7675,2461.0,2460.6,4.06401]
["bitfinex","ETHUSD",1728439802747,0.7675,2461.0,2460.6,4.84081]
["bitfinex","ETHUSD",1728439802952,0.7675,2461.0,2460.6,8.90476]
["bitfinex","ETHUSD",1728439803148,0.8136,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1728439803355,4.8765,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1728439804168,0.8136,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1728439805735,0.8136,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1728439805936,0.7817,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1728439806275,0.7817,2461.5,2461.2,4.06302]
["bitfinex","ETHUSD",1728439806481,0.7817,2461.5,2461.1,8.12629]
["bitfinex","ETHUSD",1728439806781,0.7817,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1728439806968,0.8,2461.9,2461.4,5.250892]
["bitfinex","ETHUSD",1728439808054,0.8,2461.9,2461.4,9.313522]
["bitfinex","ETHUSD",1728439808251,0.8,2461.9,2461.4,5.250802]
["bitfinex","ETHUSD",1728439808539,0.8,2461.9,2461.4,9.313412]
["bitfinex","ETHUSD",1728439809053,0.8,2461.9,2461.5,4.9938712]
["bitfinex","ETHUSD",1728439809267,0.8,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1728439809456,0.8,2461.9,2461.6,8.12478]
["bitfinex","ETHUSD",1728439809644,0.8,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1728439810579,3.8177,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1728439810969,3.8177,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1728439811167,3.8177,2462.1,2461.6,4.68058032]
["bitfinex","ETHUSD",1728439811474,3.8177,2462.1,2461.4,4.84452]
["bitfinex","ETHUSD",1728439811475,7.87939,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1728439811910,3.8177,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1728439812256,7.41461042,2462.6,2461.4,0.7819]
["bitfinex","ETHUSD",1728439812257,4.89303,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1728439812439,4.06113,2462.4,2461.8,0.7583]
["bitfinex","ETHUSD",1728439813040,4.06113,2462.4,2461.8,4.82023]
["bitfinex","ETHUSD",1728439813359,4.06113,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1728439813673,4.06113,2462.4,2461.9,4.950109]
["bitfinex","ETHUSD",1728439813975,0.8321,2462.5,2461.9,4.950109]
["bitfinex","ETHUSD",1728439814176,0.8321,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1728439815180,4.89305,2462.5,2461.9,4.950109]
["bitfinex","ETHUSD",1728439815365,0.8321,2462.5,2462.0,0.5708409]
["bitfinex","ETHUSD",1728439815552,4.89307,2462.5,2462.0,0.5708409]
["bitfinex","ETHUSD",1728439815788,11.32678408,2462.6,2461.7,4.06214]
["bitfinex","ETHUSD",1728439815970,0.8041,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728439816371,0.8041,2462.4,2461.9,4.8395]
["bitfinex","ETHUSD",1728439816570,0.8041,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1728439817874,0.8041,2462.4,2462.1,4.06146]
["bitfinex","ETHUSD",1728439818075,0.8041,2462.4,2462.1,8.12292]
["bitfinex","ETHUSD",1728439818271,7.41461042,2462.6,2462.1,8.12292]
["bitfinex","ETHUSD",1728439818501,8.22541042,2462.6,2462.1,8.12292]
["bitfinex","ETHUSD",1728439818903,8.22541042,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1728439819922,8.22541042,2462.6,2462.1,8.12291]
["bitfinex","ETHUSD",1728439820102,8.22541042,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1728439820273,4.87159,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1728439820477,0.8108,2462.6,2462.1,8.12293]
["bitfinex","ETHUSD",1728439820709,0.8108,2462.6,2462.1,9.1019942]
["bitfinex","ETHUSD",1728439820921,4.0603,2462.9,2462.1,5.0405142]
["bitfinex","ETHUSD",1728439821074,4.0603,2462.9,2461.6,4.06235]
["bitfinex","ETHUSD",1728439821075,0.7546,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1728439821712,3.70592436,2463.2,2462.3,0.7801]
["bitfinex","ETHUSD",1728439821713,0.7546,2463.2,2462.7,4.84067]
["bitfinex","ETHUSD",1728439822478,4.81436,2463.2,2462.7,4.84067]
["bitfinex","ETHUSD",1728439822902,0.7546,2463.2,2462.7,4.84067]
["bitfinex","ETHUSD",1728439823297,0.7546,2463.2,2462.7,5.730823]
["bitfinex","ETHUSD",1728439824027,7.61851483,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1728439824028,8.20601042,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1728439824232,4.85083,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1728439824426,0.7914,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1728439824724,4.85083,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1728439824937,0.7914,2463.4,2463.1,4.05983]
["bitfinex","ETHUSD",1728439825994,4.05901,2463.7,2463.1,4.05983]
["bitfinex","ETHUSD",1728439825995,0.7807,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1728439827235,0.7807,2463.7,2463.3,4.05949]
["bitfinex","ETHUSD",1728439828042,0.7936,2463.9,2463.5,4.05921]
["bitfinex","ETHUSD",1728439828336,19.76461042,2464.2,2463.7,4.05891]
["bitfinex","ETHUSD",1728439828337,0.804,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728439828491,2.45784305,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728439829119,2.45784305,2464.1,2463.6,0.8168]
["bitfinex","ETHUSD",1728439829301,4.05903,2463.7,2463.0,0.7609]
["bitfinex","ETHUSD",1728439829520,0.486023,2463.6,2462.8,0.7609]
["bitfinex","ETHUSD",1728439829693,0.8012,2463.7,2463.2,0.7609]
["bitfinex","ETHUSD",1728439829894,0.8012,2463.7,2463.2,4.82062]
["bitfinex","ETHUSD",1728439830239,0.8012,2463.7,2463.2,0.7609]
["bitfinex","ETHUSD",1728439830532,4.0591,2463.6,2463.0,4.86127]
["bitfinex","ETHUSD",1728439830745,0.8012,2463.7,2463.0,4.86127]
["bitfinex","ETHUSD",1728439830920,4.86023,2463.7,2463.0,5.753412]
["bitfinex","ETHUSD",1728439831111,4.86023,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1728439831430,4.86023,2463.7,2463.0,5.753392]
["bitfinex","ETHUSD",1728439831743,0.8276,2464.1,2463.1,0.8309]
["bitfinex","ETHUSD",1728439831919,3.0,2464.4,2463.1,0.8309]
["bitfinex","ETHUSD",1728439831920,4.05855,2464.0,2463.6,0.8309]
["bitfinex","ETHUSD",1728439832232,4.88615,2464.0,2463.6,0.8309]
["bitfinex","ETHUSD",1728439832431,4.88615,2464.0,2463.4,0.8239]
["bitfinex","ETHUSD",1728439832644,4.88615,2464.0,2463.4,1.36652566]
["bitfinex","ETHUSD",1728439832992,4.88615,2464.0,2463.4,5.42594566]
["bitfinex","ETHUSD",1728439833196,4.88615,2464.0,2463.4,1.36652566]
["bitfinex","ETHUSD",1728439833433,4.05879,2463.8,2463.2,0.7682]
["bitfinex","ETHUSD",1728439833617,0.7651,2463.7,2463.2,0.7682]
["bitfinex","ETHUSD",1728439835438,0.7651,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1728439835637,0.482389,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1728439835929,4.82414,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1728439836139,0.7651,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1728439836896,0.7651,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1728439838037,0.7651,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1728439838532,4.82403,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1728439838839,4.82403,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1728439839131,4.82403,2463.7,2463.1,8.11963]
["bitfinex","ETHUSD",1728439839342,4.82403,2463.7,2463.1,8.11962]
["bitfinex","ETHUSD",1728439840041,4.82403,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1728439840501,5.712298,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1728439841224,5.712298,2463.7,2463.2,4.05971]
["bitfinex","ETHUSD",1728439841531,5.712298,2463.7,2463.1,8.11962]
["bitfinex","ETHUSD",1728439841955,0.8236,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1728439842931,0.8236,2463.6,2463.1,8.11962]
["bitfinex","ETHUSD",1728439843229,0.8236,2463.6,2463.1,8.931592]
["bitfinex","ETHUSD",1728439844124,0.8236,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1728439844322,0.8071,2463.8,2463.3,4.81087]
["bitfinex","ETHUSD",1728439845743,0.8071,2463.8,2463.3,4.81079]
["bitfinex","ETHUSD",1728439846102,4.86587,2463.8,2463.3,4.81079]
["bitfinex","ETHUSD",1728439846296,5.7790693,2463.8,2463.1,8.91154]
["bitfinex","ETHUSD",1728439846533,5.7790693,2463.8,2463.1,4.85172]
["bitfinex","ETHUSD",1728439846534,4.059,2463.7,2463.1,4.85172]
["bitfinex","ETHUSD",1728439846738,4.059,2463.7,2463.1,8.91154]
["bitfinex","ETHUSD",1728439847545,5.7790693,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1728439847912,1.7202993,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1728439848256,0.8071,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1728439848419,0.8071,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1728439849520,0.8071,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728439849705,0.8071,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1728439849926,0.8071,2463.8,2463.3,4.950689]
["bitfinex","ETHUSD",1728439851640,0.8071,2463.8,2463.3,4.950619]
["bitfinex","ETHUSD",1728439851839,4.86587,2463.8,2463.3,4.950619]
["bitfinex","ETHUSD",1728439852010,8.92475,2463.8,2463.3,0.891129]
["bitfinex","ETHUSD",1728439852210,4.86587,2463.8,2463.3,4.950719]
["bitfinex","ETHUSD",1728439854547,0.7933,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1728439854751,0.7933,2463.4,2462.8,4.06028]
["bitfinex","ETHUSD",1728439855044,4.85275,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1728439855632,0.7933,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1728439857028,0.7933,2463.4,2463.0,0.812052]
["bitfinex","ETHUSD",1728439857412,0.7933,2463.4,2463.0,8.932112]
["bitfinex","ETHUSD",1728439857651,0.7641,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1728439857858,4.82304,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1728439858009,4.82304,2463.7,2463.3,0.482533]
["bitfinex","ETHUSD",1728439858509,0.7641,2463.7,2463.3,0.482533]
["bitfinex","ETHUSD",1728439860751,4.82306,2463.7,2463.3,0.482533]
["bitfinex","ETHUSD",1728439860958,0.7641,2463.7,2462.9,0.7728]
["bitfinex","ETHUSD",1728439861163,0.7641,2463.7,2462.6,7.06065]
["bitfinex","ETHUSD",1728439861164,4.84697,2463.2,2462.6,7.06065]
["bitfinex","ETHUSD",1728439861346,4.05995,2463.1,2462.6,7.06065]
["bitfinex","ETHUSD",1728439862520,0.7871,2463.2,2462.6,11.12128]
["bitfinex","ETHUSD",1728439862718,0.7871,2463.2,2462.6,8.250074]
["bitfinex","ETHUSD",1728439863059,4.84687,2463.2,2462.6,8.250074]
["bitfinex","ETHUSD",1728439863219,4.84687,2463.2,2462.6,12.310724]
["bitfinex","ETHUSD",1728439863723,4.84687,2463.2,2462.6,8.250074]
["bitfinex","ETHUSD",1728439863924,4.84687,2463.2,2462.6,12.310724]
["bitfinex","ETHUSD",1728439864140,4.84687,2463.2,2462.7,0.75411665]
["bitfinex","ETHUSD",1728439865224,0.7871,2463.2,2462.7,0.75411665]
["bitfinex","ETHUSD",1728439865428,0.7871,2463.2,2462.7,4.81467665]
["bitfinex","ETHUSD",1728439865628,0.7871,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1728439866120,0.7871,2463.2,2462.7,0.75411665]
["bitfinex","ETHUSD",1728439866413,0.7871,2463.2,2462.7,4.81467665]
["bitfinex","ETHUSD",1728439868263,0.7871,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1728439869561,0.7871,2463.2,2462.7,0.75411665]
["bitfinex","ETHUSD",1728439869723,0.7871,2463.2,2462.7,4.81466665]
["bitfinex","ETHUSD",1728439871627,0.7871,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1728439872463,0.7871,2463.2,2462.7,4.81466665]
["bitfinex","ETHUSD",1728439872630,4.84686,2463.2,2462.7,0.75411665]
["bitfinex","ETHUSD",1728439872834,4.84686,2463.2,2462.6,4.06071]
["bitfinex","ETHUSD",1728439873450,0.8233,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1728439874351,0.8233,2463.1,2462.4,0.7728]
["bitfinex","ETHUSD",1728439874551,0.8233,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1728439875881,4.05963,2463.3,2462.8,0.824]
["bitfinex","ETHUSD",1728439875882,0.8097,2463.3,2462.8,0.824]
["bitfinex","ETHUSD",1728439876357,0.8097,2463.3,2463.1,4.05985]
["bitfinex","ETHUSD",1728439876530,0.8097,2463.3,2463.0,4.05995]
["bitfinex","ETHUSD",1728439876731,0.8097,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1728439877633,0.8097,2463.3,2462.9,4.83597446]
["bitfinex","ETHUSD",1728439880029,0.8097,2463.3,2462.9,0.77575446]
["bitfinex","ETHUSD",1728439880229,4.05935,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1728439880230,0.7961,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1728439881959,0.7961,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1728439882571,0.7961,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1728439884849,0.7596,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439888657,0.7684,2463.7,2463.2,4.06043405]
["bitfinex","ETHUSD",1728439888859,0.7684,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1728439889181,0.7684,2463.7,2463.4,4.05937]
["bitfinex","ETHUSD",1728439891202,0.7684,2463.7,2463.2,4.83593405]
["bitfinex","ETHUSD",1728439891203,0.7684,2463.7,2463.2,4.06043405]
["bitfinex","ETHUSD",1728439891408,4.05912,2463.6,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439891576,0.7953,2463.6,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439892566,4.85443,2463.6,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439892768,4.05913,2463.6,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439892967,0.7953,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439893779,9.53747332,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439894009,10.08747332,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439896414,12.08670042,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439899287,8.37599,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439899522,13.43829174,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439913713,9.72758132,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439913912,13.43829174,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439916449,11.43979112,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439917851,10.88979112,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439923316,9.17758132,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439923544,9.5381998,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439923746,7.82599,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439924025,1.7122098,2463.7,2463.3,0.8298]
["bitfinex","ETHUSD",1728439924262,5.7712298,2463.7,2463.3,0.8298]
["bitfinex","ETHUSD",1728439924616,4.05913,2463.6,2463.3,1.3188414]
["bitfinex","ETHUSD",1728439924766,4.05913,2463.6,2463.3,0.8298]
["bitfinex","ETHUSD",1728439925365,4.05894,2463.7,2463.3,0.8298]
["bitfinex","ETHUSD",1728439928061,11.8256043,2463.8,2463.3,0.8298]
["bitfinex","ETHUSD",1728439928487,4.05894,2463.7,2463.3,0.8298]
["bitfinex","ETHUSD",1728439928661,4.05894,2463.7,2463.4,0.4890344]
["bitfinex","ETHUSD",1728439928861,7.7666943,2463.8,2463.4,0.4890344]
["bitfinex","ETHUSD",1728439928862,4.05882,2463.8,2463.4,0.4890344]
["bitfinex","ETHUSD",1728439933965,0.20210642,2464.0,2463.5,0.7635]
["bitfinex","ETHUSD",1728439934189,0.20210642,2464.0,2463.6,4.05896]
["bitfinex","ETHUSD",1728439934502,3.7078743,2464.2,2463.6,4.05896]
["bitfinex","ETHUSD",1728439934503,7.7660743,2464.2,2463.7,0.482246]
["bitfinex","ETHUSD",1728439934666,4.05832,2464.1,2463.7,0.482246]
["bitfinex","ETHUSD",1728439934855,7.7660743,2464.2,2463.7,0.482246]
["bitfinex","ETHUSD",1728439935295,4.05827,2464.1,2463.7,0.482246]
["bitfinex","ETHUSD",1728439937186,3.7078743,2464.0,2463.7,0.482246]
["bitfinex","ETHUSD",1728439937348,7.7663543,2464.0,2463.5,0.7635]
["bitfinex","ETHUSD",1728439937548,4.05864,2463.9,2463.5,0.7635]
["bitfinex","ETHUSD",1728439937786,4.87904,2463.9,2463.5,0.7635]
["bitfinex","ETHUSD",1728439937995,7.7666743,2463.8,2463.5,0.7635]
["bitfinex","ETHUSD",1728439943856,7.7670743,2463.6,2463.2,0.78960405]
["bitfinex","ETHUSD",1728439944056,3.7078743,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439944288,4.05959,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439945296,3.7078743,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439945596,7.7666543,2463.8,2463.3,0.8147]
["bitfinex","ETHUSD",1728439945807,8.91098,2463.9,2463.4,0.4875134]
["bitfinex","ETHUSD",1728439946293,4.05877,2463.8,2463.4,0.4875134]
["bitfinex","ETHUSD",1728439946503,4.05877,2463.8,2463.3,0.8147]
["bitfinex","ETHUSD",1728439946708,7.7666443,2463.8,2463.3,0.8147]
["bitfinex","ETHUSD",1728439947294,0.20825372,2463.5,2463.3,0.8147]
["bitfinex","ETHUSD",1728439947602,0.20825372,2463.5,2463.3,1.70817841]
["bitfinex","ETHUSD",1728439947800,0.20825372,2463.5,2463.3,5.76773841]
["bitfinex","ETHUSD",1728439949065,0.20825372,2463.5,2463.3,1.70817841]
["bitfinex","ETHUSD",1728439950265,0.20825372,2463.5,2463.3,0.8147]
["bitfinex","ETHUSD",1728439950499,0.20825372,2463.5,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439950500,4.26753372,2463.5,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439950671,8.32689372,2463.5,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439951004,4.05945,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439951359,1.2034858,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439951597,4.26753372,2463.5,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439952688,4.05944,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439953465,8.32692372,2463.5,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439953664,4.26753372,2463.5,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439953860,0.7975408,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439954287,4.05959,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439954813,3.7078743,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439956192,7.7673143,2463.4,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439957096,4.81859,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439957260,6.0979898,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439957906,9.6479898,2463.3,2463.2,0.00080405]
["bitfinex","ETHUSD",1728439958109,8.5639443,2462.9,2462.5,0.8225]
["bitfinex","ETHUSD",1728439959090,12.6243243,2462.9,2462.5,0.8225]
["bitfinex","ETHUSD",1728439959281,8.5639443,2462.9,2462.5,0.8225]
["bitfinex","ETHUSD",1728439960922,3.7078743,2462.7,2462.3,0.8124]
["bitfinex","ETHUSD",1728439961144,3.7078743,2462.4,2462.1,0.8124]
["bitfinex","ETHUSD",1728439961285,4.06133,2462.3,2461.8,0.7565]
["bitfinex","ETHUSD",1728439961633,3.7078743,2462.2,2461.8,0.7565]
["bitfinex","ETHUSD",1728439962212,4.56435173,2462.4,2461.8,0.7565]
["bitfinex","ETHUSD",1728439962519,8.62552173,2462.4,2461.8,4.81846]
["bitfinex","ETHUSD",1728439962929,4.06133,2462.3,2461.8,0.7565]
["bitfinex","ETHUSD",1728439963132,4.92388217,2462.3,2461.8,0.7565]
["bitfinex","ETHUSD",1728439964882,4.92388217,2462.3,2461.8,4.81855]
["bitfinex","ETHUSD",1728439964883,0.86255217,2462.3,2461.8,4.81855]
["bitfinex","ETHUSD",1728439965087,4.06091,2462.5,2461.9,4.06185]
["bitfinex","ETHUSD",1728439965288,4.06094,2462.5,2462.0,0.8091]
["bitfinex","ETHUSD",1728439965694,0.20030176,2462.2,2462.0,0.8091]
["bitfinex","ETHUSD",1728439973297,0.20030176,2462.2,2461.8,0.8291]
["bitfinex","ETHUSD",1728439973494,4.26171176,2462.2,2461.8,0.8291]
["bitfinex","ETHUSD",1728439975517,0.20030176,2462.2,2461.8,0.8291]
["bitfinex","ETHUSD",1728439976333,4.06168,2462.1,2461.6,0.7972]
["bitfinex","ETHUSD",1728439977420,8.5732743,2462.0,2461.6,0.7972]
["bitfinex","ETHUSD",1728439977596,8.5732743,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1728439978199,4.06192,2461.9,2461.4,0.7797]
["bitfinex","ETHUSD",1728439978406,4.06223,2461.7,2461.4,0.7797]
["bitfinex","ETHUSD",1728439978607,4.87733,2461.7,2461.2,0.7839]
["bitfinex","ETHUSD",1728439979037,0.8151,2461.7,2461.2,4.84693]
["bitfinex","ETHUSD",1728439979607,0.20422855,2461.5,2461.2,4.84693]
["bitfinex","ETHUSD",1728439980906,0.8151,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728439981528,0.20028308,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1728439981715,0.20028308,2461.6,2461.3,4.95377]
["bitfinex","ETHUSD",1728439981919,0.20028308,2461.6,2461.4,4.06261]
["bitfinex","ETHUSD",1728439982105,0.20028308,2461.6,2461.3,8.12557]
["bitfinex","ETHUSD",1728439983127,0.20028308,2461.6,2461.3,4.06278]
["bitfinex","ETHUSD",1728439983601,0.20028308,2461.6,2461.3,4.06277]
["bitfinex","ETHUSD",1728439983999,0.20028308,2461.6,2461.3,8.12556]
["bitfinex","ETHUSD",1728439984423,0.20028308,2461.6,2461.3,4.06277]
["bitfinex","ETHUSD",1728439985907,0.20028308,2461.6,2461.3,8.12556]
["bitfinex","ETHUSD",1728439986101,0.20028308,2461.6,2461.3,4.06277]
["bitfinex","ETHUSD",1728439986306,0.20028308,2461.6,2461.3,8.12555]
["bitfinex","ETHUSD",1728439987540,0.20028308,2461.6,2461.4,4.0627]
["bitfinex","ETHUSD",1728439988653,0.8241,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1728439988852,1.03048626,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1728439989021,5.09238626,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1728439990046,5.09238626,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1728439990230,6.37859732,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1728439990436,6.37859732,2461.9,2461.2,0.7839]
["bitfinex","ETHUSD",1728439990638,4.86972,2461.7,2461.2,0.7839]
["bitfinex","ETHUSD",1728439990953,8.93206,2461.7,2461.2,0.7839]
["bitfinex","ETHUSD",1728439991108,4.86972,2461.7,2461.2,0.7839]
["bitfinex","ETHUSD",1728439993050,0.7633,2461.5,2460.9,4.82204]
["bitfinex","ETHUSD",1728439993219,5.67930943,2461.5,2460.9,4.82204]
["bitfinex","ETHUSD",1728439995345,1.61664943,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1728439995544,1.61664943,2461.5,2460.9,4.82204]
["bitfinex","ETHUSD",1728439995853,1.61664943,2461.5,2460.9,8.88549]
["bitfinex","ETHUSD",1728439996214,5.67922943,2461.5,2460.9,4.82204]
["bitfinex","ETHUSD",1728439996616,5.67922943,2461.5,2460.9,8.88549]
["bitfinex","ETHUSD",1728439997227,5.67922943,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1728439997913,1.61664943,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1728439998114,0.7633,2461.5,2461.0,4.06338]
["bitfinex","ETHUSD",1728439999342,0.20844523,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1728439999859,0.20844523,2461.3,2460.9,4.82204]
["bitfinex","ETHUSD",1728439999860,0.20844523,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1728440002955,0.20844523,2461.3,2460.9,8.12688]
["bitfinex","ETHUSD",1728440003160,0.20844523,2461.3,2461.0,4.06333]
["bitfinex","ETHUSD",1728440003568,0.7633,2461.5,2461.1,4.06317]
["bitfinex","ETHUSD",1728440003771,0.2013891,2461.4,2461.1,4.06317]
["bitfinex","ETHUSD",1728440004673,0.2013891,2461.4,2461.1,4.06313]
["bitfinex","ETHUSD",1728440005045,0.7955,2461.7,2461.4,4.0627]
["bitfinex","ETHUSD",1728440005448,7.41461042,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1728440005449,8.21011042,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1728440005649,8.21011042,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1728440005650,0.20126704,2461.6,2461.4,4.06263]
["bitfinex","ETHUSD",1728440006386,8.21011042,2461.9,2461.4,8.12521]
["bitfinex","ETHUSD",1728440006553,10.21425089,2461.9,2461.4,4.06258]
["bitfinex","ETHUSD",1728440007347,0.20462126,2461.7,2461.4,4.06258]
["bitfinex","ETHUSD",1728440008879,8.21011042,2461.9,2461.4,8.12516]
["bitfinex","ETHUSD",1728440010080,0.7955,2461.9,2461.4,8.12516]
["bitfinex","ETHUSD",1728440010281,0.99654141,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1728440010648,0.99654141,2461.9,2461.4,8.1252]
["bitfinex","ETHUSD",1728440011073,0.99654141,2461.9,2461.4,8.82819305]
["bitfinex","ETHUSD",1728440011349,0.99654141,2461.9,2461.4,4.76557305]
["bitfinex","ETHUSD",1728440012782,0.99654141,2461.9,2461.2,4.87445]
["bitfinex","ETHUSD",1728440013099,0.7693,2461.7,2461.2,0.8115]
["bitfinex","ETHUSD",1728440013382,4.0624,2461.6,2461.2,0.8115]
["bitfinex","ETHUSD",1728440014681,4.0624,2461.6,2461.0,8.91097]
["bitfinex","ETHUSD",1728440014894,0.7693,2461.7,2461.0,4.84768]
["bitfinex","ETHUSD",1728440015062,0.7693,2461.7,2461.0,5.332448]
["bitfinex","ETHUSD",1728440015381,0.7693,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1728440015585,4.83156,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1728440015990,4.06251,2461.6,2461.0,4.84768]
["bitfinex","ETHUSD",1728440016291,0.8308,2461.5,2460.8,4.86183]
["bitfinex","ETHUSD",1728440016501,7.7706443,2461.4,2460.8,4.06363]
["bitfinex","ETHUSD",1728440016654,0.7875,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1728440018098,4.85048,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1728440018953,0.20577789,2460.9,2460.8,4.06363]
["bitfinex","ETHUSD",1728440019792,0.7875,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1728440020399,0.7875,2461.3,2460.8,8.12724]
["bitfinex","ETHUSD",1728440020553,0.7875,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1728440020750,0.7875,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728440020951,0.20042799,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1728440021563,0.20042799,2461.2,2460.8,8.1272]
["bitfinex","ETHUSD",1728440021890,0.7875,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728440022295,0.99572057,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728440023183,0.99572057,2461.3,2460.6,8.96108]
["bitfinex","ETHUSD",1728440023390,0.99572057,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1728440023391,5.93536706,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1728440024405,5.93536706,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1728440024706,1.87235706,2461.3,2460.6,8.96106]
["bitfinex","ETHUSD",1728440024866,1.87235706,2461.3,2460.6,4.89713]
["bitfinex","ETHUSD",1728440024867,4.06308,2461.2,2460.6,4.89713]
["bitfinex","ETHUSD",1728440025066,5.43368814,2461.2,2460.6,4.89713]
["bitfinex","ETHUSD",1728440025678,1.37060814,2461.2,2460.7,4.06372]
["bitfinex","ETHUSD",1728440025898,1.37060814,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1728440026560,3.08527121,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1728440027996,0.8099,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1728440028194,0.8099,2461.1,2460.5,4.1856118]
["bitfinex","ETHUSD",1728440028195,2.52456307,2461.0,2460.5,4.1856118]
["bitfinex","ETHUSD",1728440028965,2.52456307,2461.0,2460.6,4.06399]
["bitfinex","ETHUSD",1728440032463,2.52456307,2461.0,2460.6,8.12794]
["bitfinex","ETHUSD",1728440032663,2.52456307,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1728440034388,0.8099,2461.0,2460.6,0.49371918]
["bitfinex","ETHUSD",1728440034590,0.8099,2461.0,2460.8,4.06358]
["bitfinex","ETHUSD",1728440034823,0.8169,2461.2,2460.8,4.06358]
["bitfinex","ETHUSD",1728440035114,0.8169,2461.2,2460.8,4.89018]
["bitfinex","ETHUSD",1728440035321,0.8036,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1728440035522,0.8036,2461.9,2461.2,0.8266]
["bitfinex","ETHUSD",1728440035732,0.20096688,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1728440036085,0.20096688,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1728440037210,4.26306688,2461.8,2461.2,4.88956]
["bitfinex","ETHUSD",1728440037392,4.26306688,2461.8,2461.2,4.88953]
["bitfinex","ETHUSD",1728440037585,4.26306688,2461.8,2461.2,8.95247]
["bitfinex","ETHUSD",1728440037791,4.26306688,2461.8,2461.2,4.88953]
["bitfinex","ETHUSD",1728440037995,1.71466307,2461.7,2461.2,8.95248]
["bitfinex","ETHUSD",1728440038226,1.71466307,2461.7,2461.2,9.847728]
["bitfinex","ETHUSD",1728440038433,4.26306688,2461.8,2461.2,9.847728]
["bitfinex","ETHUSD",1728440038589,4.06225,2461.7,2461.2,5.784778]
["bitfinex","ETHUSD",1728440038789,4.26306688,2461.8,2461.2,5.784778]
["bitfinex","ETHUSD",1728440039318,4.52610314,2461.7,2460.9,0.8305]
["bitfinex","ETHUSD",1728440039538,0.8127,2461.4,2460.8,4.06357]
["bitfinex","ETHUSD",1728440039827,4.87549,2461.4,2460.8,8.12719]
["bitfinex","ETHUSD",1728440040023,4.87549,2461.4,2460.8,5.059339]
["bitfinex","ETHUSD",1728440040225,4.0629,2461.3,2460.8,5.059339]
["bitfinex","ETHUSD",1728440040401,4.0629,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1728440041640,4.0629,2461.3,2460.7,0.8305]
["bitfinex","ETHUSD",1728440041946,4.0629,2461.3,2460.7,4.89434]
["bitfinex","ETHUSD",1728440042149,4.06305,2461.2,2460.7,4.89434]
["bitfinex","ETHUSD",1728440042525,4.0629,2461.3,2460.7,4.89434]
["bitfinex","ETHUSD",1728440042706,0.7661,2461.2,2460.6,5.06392]
["bitfinex","ETHUSD",1728440043051,4.82925,2461.2,2460.6,5.06404]
["bitfinex","ETHUSD",1728440043253,4.82925,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1728440043741,4.82925,2461.2,2460.6,5.06404]
["bitfinex","ETHUSD",1728440044250,4.06326,2461.1,2460.6,1.0]
["bitfinex","ETHUSD",1728440044548,4.06338,2461.0,2460.6,1.0]
["bitfinex","ETHUSD",1728440045442,9.83259535,2461.2,2460.6,1.0]
["bitfinex","ETHUSD",1728440045611,5.76940535,2461.2,2460.6,5.06404]
["bitfinex","ETHUSD",1728440046153,4.06323,2461.1,2460.6,5.06404]
["bitfinex","ETHUSD",1728440046309,0.94828085,2461.1,2460.6,5.06404]
["bitfinex","ETHUSD",1728440046514,0.7661,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1728440046725,0.7661,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1728440047612,0.7661,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1728440049878,0.7661,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1728440053556,0.7661,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1728440056321,0.7661,2461.2,2460.6,5.06392]
["bitfinex","ETHUSD",1728440056322,4.82917,2461.2,2460.6,5.06392]
["bitfinex","ETHUSD",1728440056745,4.82917,2461.2,2460.6,9.72731618]
["bitfinex","ETHUSD",1728440057346,4.82917,2461.2,2460.6,5.66337618]
["bitfinex","ETHUSD",1728440057663,4.82917,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1728440058468,0.7661,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1728440059340,0.7661,2461.2,2460.6,5.66337618]
["bitfinex","ETHUSD",1728440059341,0.7661,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1728440061765,0.7661,2461.2,2460.6,5.66337618]
["bitfinex","ETHUSD",1728440061966,9.84073152,2461.2,2460.6,5.66337618]
["bitfinex","ETHUSD",1728440062166,0.7722,2461.1,2460.6,5.66337618]
["bitfinex","ETHUSD",1728440062570,4.06364,2460.9,2460.6,1.0]
["bitfinex","ETHUSD",1728440062780,6.55006152,2461.0,2460.6,1.0]
["bitfinex","ETHUSD",1728440063336,4.06375,2460.8,2460.6,1.0]
["bitfinex","ETHUSD",1728440064168,4.83048,2460.7,2460.6,1.0]
["bitfinex","ETHUSD",1728440066790,8.75098727,2460.7,2460.6,1.0]
["bitfinex","ETHUSD",1728440067158,12.30098727,2460.7,2460.6,1.0]
["bitfinex","ETHUSD",1728440068778,12.72400532,2460.7,2460.6,1.0]
["bitfinex","ETHUSD",1728440069083,12.30098727,2460.7,2460.6,1.0]
["bitfinex","ETHUSD",1728440069285,13.937461,2460.7,2460.6,1.0]
["bitfinex","ETHUSD",1728440076880,13.937461,2460.7,2460.6,0.60139044]
["bitfinex","ETHUSD",1728440077370,14.36097664,2460.7,2460.6,0.60139044]
["bitfinex","ETHUSD",1728440083530,14.36097664,2460.7,2460.6,0.55139044]
["bitfinex","ETHUSD",1728440087023,4.06404,2460.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728440087223,10.25041266,2460.6,2460.5,0.1214418]
["bitfinex","ETHUSD",1728440088656,10.25041266,2460.6,2459.0,4.0666]
["bitfinex","ETHUSD",1728440088657,4.06564,2459.7,2459.1,0.8107]
["bitfinex","ETHUSD",1728440088819,4.06579,2459.6,2459.1,0.8107]
["bitfinex","ETHUSD",1728440089022,4.06579,2459.6,2459.1,1.298428]
["bitfinex","ETHUSD",1728440089939,4.06564,2459.7,2459.2,0.8156]
["bitfinex","ETHUSD",1728440090315,4.47944985,2459.6,2458.8,4.85893]
["bitfinex","ETHUSD",1728440090514,4.16459484,2459.6,2459.0,4.06657]
["bitfinex","ETHUSD",1728440090811,7.78237985,2459.6,2459.1,0.792]
["bitfinex","ETHUSD",1728440091256,4.06603,2459.4,2459.1,0.792]
["bitfinex","ETHUSD",1728440091442,4.06599,2459.5,2459.1,0.792]
["bitfinex","ETHUSD",1728440091610,8.13198,2459.5,2459.1,0.792]
["bitfinex","ETHUSD",1728440091813,4.06605,2459.4,2459.1,0.792]
["bitfinex","ETHUSD",1728440094363,4.06604,2459.4,2459.1,0.792]
["bitfinex","ETHUSD",1728440094745,4.06621,2459.3,2459.1,0.792]
["bitfinex","ETHUSD",1728440095852,4.06604,2459.4,2459.1,0.792]
["bitfinex","ETHUSD",1728440096022,4.27264554,2459.6,2459.1,0.792]
["bitfinex","ETHUSD",1728440096420,8.54492985,2459.8,2459.2,0.485859]
["bitfinex","ETHUSD",1728440096716,4.06548,2459.8,2459.4,0.7534]
["bitfinex","ETHUSD",1728440097318,7.78178985,2460.0,2459.4,4.81942]
["bitfinex","ETHUSD",1728440097319,4.26580616,2460.0,2459.4,4.81942]
["bitfinex","ETHUSD",1728440097545,8.13029,2460.0,2459.6,0.7534]
["bitfinex","ETHUSD",1728440097745,4.06514,2460.0,2459.6,0.7534]
["bitfinex","ETHUSD",1728440098174,4.06531,2459.9,2459.6,0.7534]
["bitfinex","ETHUSD",1728440101088,4.06514,2460.0,2459.6,0.7534]
["bitfinex","ETHUSD",1728440101257,4.06539,2459.8,2459.6,0.7534]
["bitfinex","ETHUSD",1728440101852,8.13086,2459.8,2459.6,0.7534]
["bitfinex","ETHUSD",1728440102185,4.06539,2459.8,2459.6,0.7534]
["bitfinex","ETHUSD",1728440102791,4.06512,2460.0,2459.6,0.7534]
["bitfinex","ETHUSD",1728440102952,4.0653,2459.9,2459.6,0.7534]
["bitfinex","ETHUSD",1728440103993,4.06541,2459.8,2459.6,0.7534]
["bitfinex","ETHUSD",1728440104176,4.0657,2459.6,2459.4,0.825]
["bitfinex","ETHUSD",1728440104497,4.06541,2459.8,2459.4,0.825]
["bitfinex","ETHUSD",1728440104869,4.06513,2460.0,2459.4,0.825]
["bitfinex","ETHUSD",1728440105068,4.06513,2460.0,2459.4,4.89088]
["bitfinex","ETHUSD",1728440105388,4.06513,2460.0,2459.6,0.825]
["bitfinex","ETHUSD",1728440107158,7.98982094,2460.1,2459.6,0.825]
["bitfinex","ETHUSD",1728440107496,0.20830109,2460.1,2459.6,4.8907]
["bitfinex","ETHUSD",1728440107703,0.20830109,2460.1,2459.7,0.825]
["bitfinex","ETHUSD",1728440107899,4.06477,2460.2,2459.7,0.825]
["bitfinex","ETHUSD",1728440108371,4.26765892,2460.2,2459.7,0.825]
["bitfinex","ETHUSD",1728440108806,4.06496,2460.1,2459.7,0.825]
["bitfinex","ETHUSD",1728440109586,4.26765892,2460.2,2459.7,0.825]
["bitfinex","ETHUSD",1728440109775,4.26765892,2460.2,2459.7,1.4036455]
["bitfinex","ETHUSD",1728440109970,4.26765892,2460.2,2459.8,0.7755]
["bitfinex","ETHUSD",1728440110175,4.06477,2460.2,2459.8,0.7755]
["bitfinex","ETHUSD",1728440111771,3.0,2460.5,2459.9,0.7907]
["bitfinex","ETHUSD",1728440112107,4.06471,2460.2,2460.1,0.7907]
["bitfinex","ETHUSD",1728440112613,4.06471,2460.2,2459.7,0.816]
["bitfinex","ETHUSD",1728440112614,8.12952,2460.2,2459.7,0.816]
["bitfinex","ETHUSD",1728440112777,4.06471,2460.2,2459.7,0.816]
["bitfinex","ETHUSD",1728440114414,4.06471,2460.2,2459.7,4.88151]
["bitfinex","ETHUSD",1728440114619,4.06447,2460.4,2459.9,0.8273]
["bitfinex","ETHUSD",1728440114818,0.7813,2460.7,2459.9,0.8273]
["bitfinex","ETHUSD",1728440114977,0.7813,2460.7,2459.5,2.13054018]
["bitfinex","ETHUSD",1728440114978,4.0657,2459.6,2459.5,2.13054018]
["bitfinex","ETHUSD",1728440115177,4.06572,2459.6,2459.3,0.7681]
["bitfinex","ETHUSD",1728440115378,4.06588,2459.5,2459.1,0.7681]
["bitfinex","ETHUSD",1728440116633,4.06614,2459.4,2459.1,0.7681]
["bitfinex","ETHUSD",1728440118127,4.06577,2459.6,2459.1,0.7681]
["bitfinex","ETHUSD",1728440118295,4.06577,2459.6,2459.1,1.251568]
["bitfinex","ETHUSD",1728440118624,4.06577,2459.6,2459.1,5.318078]
["bitfinex","ETHUSD",1728440118792,4.06554,2459.7,2459.1,5.318078]
["bitfinex","ETHUSD",1728440119521,4.06554,2459.7,2459.1,1.251568]
["bitfinex","ETHUSD",1728440119833,0.816,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1728440119998,4.06653,2459.1,2458.7,0.8041]
["bitfinex","ETHUSD",1728440120741,8.13295,2459.2,2458.7,0.8041]
["bitfinex","ETHUSD",1728440120932,4.06646,2459.2,2458.7,0.8041]
["bitfinex","ETHUSD",1728440122629,4.06655,2459.1,2458.7,0.8041]
["bitfinex","ETHUSD",1728440123898,4.06646,2459.2,2458.7,0.8041]
["bitfinex","ETHUSD",1728440124426,4.0667,2459.0,2458.7,0.8041]
["bitfinex","ETHUSD",1728440124641,4.06646,2459.2,2458.7,0.8041]
["bitfinex","ETHUSD",1728440124642,0.7875,2459.1,2458.7,0.8041]
["bitfinex","ETHUSD",1728440124818,4.06646,2459.2,2458.7,0.8041]
["bitfinex","ETHUSD",1728440125129,3.71664985,2459.1,2458.7,1.697968]
["bitfinex","ETHUSD",1728440125291,7.78318985,2459.1,2458.7,0.8041]
["bitfinex","ETHUSD",1728440125692,3.71664985,2459.1,2458.7,0.8041]
["bitfinex","ETHUSD",1728440127090,4.06646,2459.2,2458.7,0.8041]
["bitfinex","ETHUSD",1728440127530,4.06646,2459.2,2458.7,4.87128]
["bitfinex","ETHUSD",1728440127708,3.71664985,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1728440127918,7.78293985,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1728440128123,3.71664985,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1728440128698,7.78285985,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1728440129142,3.71664985,2459.3,2458.7,0.8041]
["bitfinex","ETHUSD",1728440129296,7.78327985,2459.1,2458.7,0.8041]
["bitfinex","ETHUSD",1728440130536,4.0667,2459.0,2458.7,0.8041]
["bitfinex","ETHUSD",1728440132199,0.061523,2458.9,2458.7,0.8041]
["bitfinex","ETHUSD",1728440132603,3.77817285,2458.9,2458.5,0.7587]
["bitfinex","ETHUSD",1728440133102,7.84514285,2458.9,2458.5,0.7587]
["bitfinex","ETHUSD",1728440133333,4.06706,2458.8,2458.5,0.7587]
["bitfinex","ETHUSD",1728440133830,0.061266,2458.7,2458.5,0.7587]
["bitfinex","ETHUSD",1728440134245,4.06706,2458.8,2458.5,0.7587]
["bitfinex","ETHUSD",1728440134731,0.06126384,2458.7,2458.5,0.7587]
["bitfinex","ETHUSD",1728440135116,0.06126384,2458.7,2458.6,4.83905]
["bitfinex","ETHUSD",1728440135258,4.06657,2459.1,2458.6,0.7717]
["bitfinex","ETHUSD",1728440135720,0.06163485,2459.0,2458.6,0.7717]
["bitfinex","ETHUSD",1728440136123,0.06163485,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1728440136358,8.74169625,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1728440136668,0.06135684,2458.9,2458.7,4.06708]
["bitfinex","ETHUSD",1728440136964,0.06138,2458.8,2458.7,8.13416]
["bitfinex","ETHUSD",1728440137123,0.06138,2458.8,2458.6,0.7717]
["bitfinex","ETHUSD",1728440137323,3.71664985,2459.1,2458.6,4.83897]
["bitfinex","ETHUSD",1728440137562,0.06162031,2459.0,2458.6,4.83897]
["bitfinex","ETHUSD",1728440139364,0.06162031,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1728440139581,0.06162031,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1728440140437,4.06638,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1728440140676,0.06150626,2458.9,2458.7,4.06709]
["bitfinex","ETHUSD",1728440140859,4.06638,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1728440141386,0.06176109,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1728440143169,0.06176109,2459.1,2458.6,4.83904]
["bitfinex","ETHUSD",1728440143347,0.06176109,2459.1,2458.6,5.729687]
["bitfinex","ETHUSD",1728440143743,0.06176109,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728440144549,0.06176109,2459.1,2458.6,1.662347]
["bitfinex","ETHUSD",1728440144550,4.06673,2459.0,2458.6,0.7717]
["bitfinex","ETHUSD",1728440144754,0.06176109,2459.1,2458.6,0.7717]
["bitfinex","ETHUSD",1728440144975,0.0615086,2458.9,2458.6,0.7717]
["bitfinex","ETHUSD",1728440145180,0.06163251,2459.0,2458.6,0.7717]
["bitfinex","ETHUSD",1728440145378,0.06138,2458.8,2458.6,0.7717]
["bitfinex","ETHUSD",1728440145583,7.78310985,2459.2,2458.6,5.322923]
["bitfinex","ETHUSD",1728440146086,0.06175875,2459.1,2458.6,1.255613]
["bitfinex","ETHUSD",1728440146379,0.06175875,2459.1,2458.7,4.06714]
["bitfinex","ETHUSD",1728440147687,4.12828875,2459.1,2458.6,5.322963]
["bitfinex","ETHUSD",1728440148245,0.06175875,2459.1,2458.6,1.255613]
["bitfinex","ETHUSD",1728440148448,8.13348,2459.0,2458.6,0.7717]
["bitfinex","ETHUSD",1728440148683,8.1335,2459.0,2458.6,0.7717]
["bitfinex","ETHUSD",1728440148851,0.06151167,2458.9,2458.6,0.7717]
["bitfinex","ETHUSD",1728440152273,4.12849167,2458.9,2458.4,0.7834]
["bitfinex","ETHUSD",1728440153189,0.06151167,2458.9,2458.4,0.7834]
["bitfinex","ETHUSD",1728440153595,4.12846167,2458.9,2458.4,0.7834]
["bitfinex","ETHUSD",1728440154385,0.06151167,2458.9,2458.4,0.7834]
["bitfinex","ETHUSD",1728440154588,0.06151167,2458.9,2458.4,4.85098]
["bitfinex","ETHUSD",1728440154903,0.06151167,2458.9,2458.4,5.74293141]
["bitfinex","ETHUSD",1728440157002,4.12838167,2458.9,2458.4,5.74293141]
["bitfinex","ETHUSD",1728440157401,4.12838167,2458.9,2458.3,4.06853406]
["bitfinex","ETHUSD",1728440157402,4.12838167,2458.9,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440157617,4.06703,2458.8,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440157796,4.12834733,2458.8,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440159570,0.06131733,2458.8,2458.3,4.06860406]
["bitfinex","ETHUSD",1728440160598,4.12833733,2458.8,2458.3,4.06860406]
["bitfinex","ETHUSD",1728440160822,4.12833733,2458.8,2458.4,0.7748]
["bitfinex","ETHUSD",1728440160823,0.06131733,2458.8,2458.4,0.7748]
["bitfinex","ETHUSD",1728440160984,0.06131733,2458.8,2458.7,4.84198]
["bitfinex","ETHUSD",1728440161519,8.60313985,2459.3,2458.7,4.84198]
["bitfinex","ETHUSD",1728440161881,0.0597059,2459.2,2458.7,4.84198]
["bitfinex","ETHUSD",1728440162525,1.77718964,2459.2,2458.7,4.84198]
["bitfinex","ETHUSD",1728440162889,0.0597059,2459.2,2459.1,4.86452]
["bitfinex","ETHUSD",1728440163184,4.06564,2459.7,2459.1,4.86452]
["bitfinex","ETHUSD",1728440163586,0.0580072,2459.6,2459.1,4.86452]
["bitfinex","ETHUSD",1728440163915,0.0580072,2459.6,2459.4,0.7971]
["bitfinex","ETHUSD",1728440164216,0.8284,2459.8,2459.4,0.7971]
["bitfinex","ETHUSD",1728440164423,0.05788101,2459.5,2459.4,4.86313]
["bitfinex","ETHUSD",1728440164623,0.8078,2460.2,2459.7,4.06548]
["bitfinex","ETHUSD",1728440164780,0.8078,2460.4,2459.9,0.7971]
["bitfinex","ETHUSD",1728440164983,4.87219,2460.4,2459.9,0.7971]
["bitfinex","ETHUSD",1728440165183,0.8078,2460.4,2459.9,0.7971]
["bitfinex","ETHUSD",1728440165418,4.51735441,2460.3,2459.9,0.7971]
["bitfinex","ETHUSD",1728440165616,8.23659855,2460.3,2459.9,0.7971]
["bitfinex","ETHUSD",1728440165915,12.30125855,2460.3,2459.9,0.7971]
["bitfinex","ETHUSD",1728440166115,8.23659855,2460.3,2459.7,4.06548]
["bitfinex","ETHUSD",1728440166316,7.78389414,2460.3,2459.7,4.06548]
["bitfinex","ETHUSD",1728440166904,0.8078,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1728440167287,4.26406416,2460.5,2459.9,4.0652]
["bitfinex","ETHUSD",1728440167483,4.26406416,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1728440167789,4.26406416,2460.5,2460.0,0.48622]
["bitfinex","ETHUSD",1728440170028,0.8078,2460.6,2460.0,4.55125]
["bitfinex","ETHUSD",1728440170236,4.06415,2460.6,2460.1,0.8213]
["bitfinex","ETHUSD",1728440170528,4.06396,2460.7,2460.1,0.8213]
["bitfinex","ETHUSD",1728440170529,4.06426,2460.5,2460.1,0.8213]
["bitfinex","ETHUSD",1728440170732,4.06438,2460.4,2460.1,0.8213]
["bitfinex","ETHUSD",1728440171104,4.06483,2460.2,2459.5,4.87471]
["bitfinex","ETHUSD",1728440171306,4.06483,2460.2,2459.5,0.8089]
["bitfinex","ETHUSD",1728440171496,0.20386396,2460.7,2459.5,0.8089]
["bitfinex","ETHUSD",1728440171497,4.06537,2459.8,2459.5,0.8089]
["bitfinex","ETHUSD",1728440171699,4.06576,2459.6,2459.2,0.8089]
["bitfinex","ETHUSD",1728440172716,8.1316,2459.6,2459.2,0.8089]
["bitfinex","ETHUSD",1728440172889,4.06576,2459.6,2459.2,0.8089]
["bitfinex","ETHUSD",1728440173295,8.13158,2459.6,2459.2,0.8089]
["bitfinex","ETHUSD",1728440173514,4.06576,2459.6,2459.2,0.8089]
["bitfinex","ETHUSD",1728440173733,8.33766217,2459.6,2459.2,0.8089]
["bitfinex","ETHUSD",1728440174029,4.27182217,2459.6,2459.2,0.8089]
["bitfinex","ETHUSD",1728440174193,4.06589,2459.5,2459.2,0.8089]
["bitfinex","ETHUSD",1728440174390,4.27182217,2459.6,2459.2,0.8089]
["bitfinex","ETHUSD",1728440174595,4.82933,2459.4,2458.7,4.84147]
["bitfinex","ETHUSD",1728440174793,4.0663,2459.3,2458.7,4.84147]
["bitfinex","ETHUSD",1728440175091,4.0665,2459.2,2458.7,0.7744]
["bitfinex","ETHUSD",1728440175503,4.122506,2459.1,2458.7,0.7744]
["bitfinex","ETHUSD",1728440176408,0.055966,2459.1,2458.7,0.7744]
["bitfinex","ETHUSD",1728440176606,4.06625,2459.3,2458.7,4.84158]
["bitfinex","ETHUSD",1728440176806,0.05582743,2459.0,2458.7,4.84158]
["bitfinex","ETHUSD",1728440177132,4.06672,2459.0,2458.5,0.7561]
["bitfinex","ETHUSD",1728440177338,0.05570121,2458.9,2458.5,0.7561]
["bitfinex","ETHUSD",1728440177633,4.12256121,2458.9,2458.5,0.7561]
["bitfinex","ETHUSD",1728440178146,4.06707,2458.8,2458.5,0.7561]
["bitfinex","ETHUSD",1728440178500,4.06735,2458.6,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440178931,0.05521267,2458.5,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440180647,8.65657681,2458.5,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440180819,4.93333768,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440181023,4.98780246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440184531,5.53780246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440185257,8.53780246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440185612,9.34320246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440187532,8.79320246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440187966,7.98780246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440188748,3.92012246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440189050,0.92012246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440190056,4.98780246,2458.4,2458.3,0.00080406]
["bitfinex","ETHUSD",1728440196651,4.06801,2458.2,2457.9,0.74924586]
["bitfinex","ETHUSD",1728440197046,0.05399919,2458.1,2457.9,0.74924586]
["bitfinex","ETHUSD",1728440199953,0.83029919,2458.1,2457.6,0.7508]
["bitfinex","ETHUSD",1728440200135,0.48983092,2458.0,2457.6,0.7508]
["bitfinex","ETHUSD",1728440200536,0.05374649,2457.9,2457.6,4.8198]
["bitfinex","ETHUSD",1728440200959,0.05374649,2457.9,2457.6,0.7508]
["bitfinex","ETHUSD",1728440201157,4.06818,2458.1,2457.6,0.7508]
["bitfinex","ETHUSD",1728440201365,0.05364796,2457.8,2457.6,0.7508]
["bitfinex","ETHUSD",1728440201562,4.06818,2458.1,2457.6,4.8198]
["bitfinex","ETHUSD",1728440201868,4.06818,2458.1,2457.6,0.7508]
["bitfinex","ETHUSD",1728440202066,0.05390068,2458.0,2457.6,0.7508]
["bitfinex","ETHUSD",1728440205345,4.3236352,2458.0,2457.6,0.7508]
["bitfinex","ETHUSD",1728440206329,8.3920952,2458.0,2457.6,0.7508]
["bitfinex","ETHUSD",1728440206537,5.16284472,2458.0,2457.6,0.7508]
["bitfinex","ETHUSD",1728440209373,5.16284472,2458.0,2457.4,4.06923]
["bitfinex","ETHUSD",1728440209676,5.95244472,2458.0,2457.4,4.87823]
["bitfinex","ETHUSD",1728440210577,5.7510602,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1728440210740,4.12225068,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1728440214443,4.32828668,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1728440214863,4.06881,2457.8,2457.4,0.809]
["bitfinex","ETHUSD",1728440215062,0.05351819,2457.7,2457.4,0.809]
["bitfinex","ETHUSD",1728440215263,5.68171967,2457.8,2457.4,0.809]
["bitfinex","ETHUSD",1728440215442,0.05346765,2457.7,2457.4,0.809]
["bitfinex","ETHUSD",1728440215643,5.68171967,2457.8,2457.4,0.809]
["bitfinex","ETHUSD",1728440215945,0.05346765,2457.7,2457.4,0.809]
["bitfinex","ETHUSD",1728440216165,0.05346765,2457.7,2457.4,4.87833]
["bitfinex","ETHUSD",1728440216377,4.06845,2458.0,2457.4,4.87823]
["bitfinex","ETHUSD",1728440216689,6.54114452,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1728440216853,0.05371809,2457.9,2457.7,4.85819]
["bitfinex","ETHUSD",1728440217185,5.47296452,2458.3,2457.7,4.85819]
["bitfinex","ETHUSD",1728440217489,3.0,2458.2,2457.7,4.85819]
["bitfinex","ETHUSD",1728440217645,0.05397079,2458.1,2457.7,4.85819]
["bitfinex","ETHUSD",1728440218046,0.05397079,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1728440219141,0.05397079,2458.1,2457.7,0.7895]
["bitfinex","ETHUSD",1728440219338,0.05397079,2458.1,2457.7,4.85823]
["bitfinex","ETHUSD",1728440219556,0.05397079,2458.1,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440220146,5.47296452,2458.3,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440220354,0.05384465,2458.0,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440220544,7.82176,2458.3,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440220768,0.0537183,2457.9,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440220971,7.82176,2458.3,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440221150,0.05359193,2457.8,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440221481,0.05359175,2457.8,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440221682,7.82176,2458.3,2457.7,5.84528963]
["bitfinex","ETHUSD",1728440221992,8.1902377,2458.2,2457.7,1.77655963]
["bitfinex","ETHUSD",1728440222147,8.1902377,2458.2,2457.7,0.7895]
["bitfinex","ETHUSD",1728440222647,11.91447973,2458.2,2457.5,4.86852]
["bitfinex","ETHUSD",1728440222866,4.06818,2458.1,2457.6,0.9425593]
["bitfinex","ETHUSD",1728440223072,0.05384483,2458.0,2457.5,4.86852]
["bitfinex","ETHUSD",1728440225483,0.05384483,2458.0,2457.5,4.06912]
["bitfinex","ETHUSD",1728440225689,4.0688,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1728440225890,7.84646686,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1728440225891,0.05346574,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1728440226187,0.05346574,2457.7,2457.3,0.7514]
["bitfinex","ETHUSD",1728440226188,4.06854,2457.9,2457.3,0.7514]
["bitfinex","ETHUSD",1728440226686,4.12233228,2457.8,2457.3,0.7514]
["bitfinex","ETHUSD",1728440227247,8.19112228,2457.8,2457.3,0.7514]
["bitfinex","ETHUSD",1728440227586,4.12233228,2457.8,2457.3,0.7514]
["bitfinex","ETHUSD",1728440227882,0.05364228,2457.8,2457.3,5.58917985]
["bitfinex","ETHUSD",1728440228052,0.05364228,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728440228252,4.06843,2458.0,2457.5,0.7507]
["bitfinex","ETHUSD",1728440228472,0.05346544,2457.7,2457.5,0.7507]
["bitfinex","ETHUSD",1728440228672,4.06843,2458.0,2457.5,1.71646499]
["bitfinex","ETHUSD",1728440228881,0.05371818,2457.9,2457.5,1.71646499]
["bitfinex","ETHUSD",1728440229251,0.05371818,2457.9,2457.5,5.78561499]
["bitfinex","ETHUSD",1728440229457,0.05371818,2457.9,2457.5,1.71646499]
["bitfinex","ETHUSD",1728440229956,0.05371818,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1728440230158,0.05371818,2457.9,2457.8,0.8227]
["bitfinex","ETHUSD",1728440230386,11.23411042,2458.3,2457.8,0.8227]
["bitfinex","ETHUSD",1728440230552,0.05371684,2457.9,2457.8,0.8227]
["bitfinex","ETHUSD",1728440230757,8.13624,2458.2,2457.8,0.8227]
["bitfinex","ETHUSD",1728440230978,0.05371684,2457.9,2457.8,0.8227]
["bitfinex","ETHUSD",1728440231182,4.06821,2458.1,2457.8,0.8227]
["bitfinex","ETHUSD",1728440231387,0.05371684,2457.9,2457.8,0.8227]
["bitfinex","ETHUSD",1728440231585,4.06821,2458.1,2457.8,0.8227]
["bitfinex","ETHUSD",1728440231789,0.05371684,2457.9,2457.8,0.8227]
["bitfinex","ETHUSD",1728440231991,8.13623,2458.2,2457.8,0.8227]
["bitfinex","ETHUSD",1728440232154,0.05371609,2457.9,2457.8,0.8227]
["bitfinex","ETHUSD",1728440232357,4.06819,2458.1,2457.8,0.8227]
["bitfinex","ETHUSD",1728440232594,0.0537159,2457.9,2457.8,0.8227]
["bitfinex","ETHUSD",1728440232794,8.13624,2458.2,2457.8,0.8227]
["bitfinex","ETHUSD",1728440232965,0.05371552,2457.9,2457.8,0.8227]
["bitfinex","ETHUSD",1728440233157,4.06811,2458.2,2457.8,0.8227]
["bitfinex","ETHUSD",1728440233393,4.86266498,2460.1,2457.8,5.787431]
["bitfinex","ETHUSD",1728440233394,0.05371552,2457.9,2457.8,5.787431]
["bitfinex","ETHUSD",1728440233567,4.06745,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1728440233774,0.20020533,2458.7,2457.9,0.8221]
["bitfinex","ETHUSD",1728440233970,4.06777,2458.4,2457.9,0.8221]
["bitfinex","ETHUSD",1728440234569,4.06777,2458.4,2457.8,4.964651]
["bitfinex","ETHUSD",1728440234789,0.8057,2458.3,2457.6,7.02726794]
["bitfinex","ETHUSD",1728440234970,4.06774,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1728440235190,0.05013077,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728440235387,0.05025709,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1728440235595,0.05000743,2458.1,2457.8,4.964627]
["bitfinex","ETHUSD",1728440235760,0.05013377,2458.2,2457.9,0.8221]
["bitfinex","ETHUSD",1728440235956,0.04988108,2458.0,2457.9,4.89061]
["bitfinex","ETHUSD",1728440236196,4.06739,2458.6,2458.0,4.06832]
["bitfinex","ETHUSD",1728440236504,4.06754,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1728440237364,0.8057,2458.7,2458.1,4.89027]
["bitfinex","ETHUSD",1728440237581,4.06723,2458.7,2458.1,4.89027]
["bitfinex","ETHUSD",1728440237788,0.8057,2458.9,2458.3,0.8221]
["bitfinex","ETHUSD",1728440237993,0.8057,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728440237994,4.06689,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728440238368,4.06689,2458.9,2458.3,0.8221]
["bitfinex","ETHUSD",1728440239089,4.06689,2458.9,2458.3,4.88992]
["bitfinex","ETHUSD",1728440239393,4.06678,2459.0,2458.4,4.06753]
["bitfinex","ETHUSD",1728440239564,4.06678,2459.0,2458.5,0.8009]
["bitfinex","ETHUSD",1728440240387,4.06704,2458.8,2458.5,0.8009]
["bitfinex","ETHUSD",1728440240567,4.06754,2458.5,2458.1,0.8025]
["bitfinex","ETHUSD",1728440240778,0.8027,2458.7,2458.1,0.8025]
["bitfinex","ETHUSD",1728440241176,4.06728,2458.7,2458.1,4.87066]
["bitfinex","ETHUSD",1728440242200,4.06736,2458.6,2458.1,0.8025]
["bitfinex","ETHUSD",1728440242363,4.06736,2458.6,2458.1,1.34743727]
["bitfinex","ETHUSD",1728440243108,4.06752,2458.5,2458.1,1.34743727]
["bitfinex","ETHUSD",1728440243408,4.06752,2458.5,2458.1,0.8025]
["bitfinex","ETHUSD",1728440244368,0.7809,2458.4,2458.0,4.0682]
["bitfinex","ETHUSD",1728440244707,0.7809,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1728440245411,4.06752,2458.5,2457.9,4.06851]
["bitfinex","ETHUSD",1728440246125,8.13515,2458.5,2457.9,4.06851]
["bitfinex","ETHUSD",1728440246272,5.3300742,2458.5,2457.8,4.88421]
["bitfinex","ETHUSD",1728440246475,5.3300742,2458.5,2457.8,0.8157]
["bitfinex","ETHUSD",1728440246476,4.83431,2458.2,2457.8,0.8157]
["bitfinex","ETHUSD",1728440247503,4.06811,2458.2,2457.8,0.8157]
["bitfinex","ETHUSD",1728440248817,4.06803,2458.2,2457.8,0.8157]
["bitfinex","ETHUSD",1728440249880,4.06819,2458.1,2457.8,0.8157]
["bitfinex","ETHUSD",1728440250069,4.11837397,2458.0,2457.8,0.8157]
["bitfinex","ETHUSD",1728440250667,0.04999397,2458.0,2457.8,0.8157]
["bitfinex","ETHUSD",1728440251526,0.04999397,2458.0,2457.4,8.13842]
["bitfinex","ETHUSD",1728440251727,4.11843397,2458.0,2457.5,0.7735]
["bitfinex","ETHUSD",1728440252078,4.06861,2457.9,2457.5,0.7735]
["bitfinex","ETHUSD",1728440252379,4.06901,2457.6,2457.3,0.7924]
["bitfinex","ETHUSD",1728440252577,4.06889,2457.7,2457.3,0.7924]
["bitfinex","ETHUSD",1728440252799,0.04938261,2457.5,2457.3,0.7924]
["bitfinex","ETHUSD",1728440253115,0.04925621,2457.4,2457.3,0.7924]
["bitfinex","ETHUSD",1728440253329,4.06901,2457.6,2457.3,0.7924]
["bitfinex","ETHUSD",1728440253620,0.04938261,2457.5,2457.3,0.7924]
["bitfinex","ETHUSD",1728440254520,0.84348261,2457.5,2457.0,8.89658]
["bitfinex","ETHUSD",1728440254720,0.84348261,2457.5,2457.0,5.92963724]
["bitfinex","ETHUSD",1728440256902,0.84348261,2457.5,2457.0,8.89659]
["bitfinex","ETHUSD",1728440257107,4.06937,2457.4,2456.8,6.95872241]
["bitfinex","ETHUSD",1728440257404,0.0491298,2457.3,2456.8,4.82583]
["bitfinex","ETHUSD",1728440257622,4.1186498,2457.3,2456.8,4.82583]
["bitfinex","ETHUSD",1728440258114,0.0491298,2457.3,2456.8,8.89607]
["bitfinex","ETHUSD",1728440258313,4.06943,2457.4,2456.8,4.82583]
["bitfinex","ETHUSD",1728440258516,0.04818313,2457.3,2456.8,4.82583]
["bitfinex","ETHUSD",1728440259310,4.11771313,2457.3,2456.8,4.82583]
["bitfinex","ETHUSD",1728440259515,0.04818313,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728440259729,4.06935,2457.4,2456.8,4.82583]
["bitfinex","ETHUSD",1728440259939,0.04818313,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728440260193,6.33547204,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1728440260399,0.04805671,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728440260594,0.7941,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1728440260941,0.04793027,2457.1,2457.0,8.93357]
["bitfinex","ETHUSD",1728440261144,0.7575,2457.7,2457.1,0.7937]
["bitfinex","ETHUSD",1728440261300,0.04855214,2457.6,2457.2,8.13924]
["bitfinex","ETHUSD",1728440261704,0.04855214,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728440261903,4.89717,2458.1,2457.5,8.92423]
["bitfinex","ETHUSD",1728440262098,0.04905761,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1728440263446,0.04905761,2458.0,2457.5,4.85506]
["bitfinex","ETHUSD",1728440263598,0.04905761,2458.0,2457.5,8.9241]
["bitfinex","ETHUSD",1728440264239,0.04905761,2458.0,2457.6,4.06896]
["bitfinex","ETHUSD",1728440265032,0.04905761,2458.0,2457.5,4.85504]
["bitfinex","ETHUSD",1728440265841,0.04905761,2458.0,2457.5,8.92412]
["bitfinex","ETHUSD",1728440266840,0.04905761,2458.0,2457.5,4.85504]
["bitfinex","ETHUSD",1728440267156,0.8108,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1728440267324,0.04879771,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728440270417,0.04879771,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1728440270747,0.04879771,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728440271112,0.04879771,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1728440271512,0.04879771,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1728440271919,4.61040848,2457.8,2457.1,3.7796]
["bitfinex","ETHUSD",1728440272119,4.61040848,2457.8,2457.2,4.06964]
["bitfinex","ETHUSD",1728440272452,4.06894,2457.7,2457.1,7.84934]
["bitfinex","ETHUSD",1728440272619,4.84401,2457.6,2457.1,0.7796]
["bitfinex","ETHUSD",1728440272819,4.89256082,2457.6,2457.1,0.7796]
["bitfinex","ETHUSD",1728440273014,4.89256082,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1728440273219,0.82345082,2457.6,2457.0,4.06987]
["bitfinex","ETHUSD",1728440273444,0.99103847,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728440273815,0.04829802,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728440274022,0.04829802,2457.4,2457.0,4.06987]
["bitfinex","ETHUSD",1728440275567,0.8295,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1728440275773,0.0480451,2457.2,2457.0,4.06987]
["bitfinex","ETHUSD",1728440275930,0.8295,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1728440276130,0.04800552,2457.2,2457.0,4.06987]
["bitfinex","ETHUSD",1728440276325,0.8295,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1728440276561,0.04797143,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728440276756,0.8295,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728440276961,0.8295,2457.3,2456.5,4.07075]
["bitfinex","ETHUSD",1728440276962,4.86708,2457.1,2456.5,4.07075]
["bitfinex","ETHUSD",1728440277175,4.86708,2457.1,2456.4,2.13050291]
["bitfinex","ETHUSD",1728440277176,0.84488676,2457.0,2456.4,4.07083]
["bitfinex","ETHUSD",1728440278025,0.84488676,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1728440278230,0.84488676,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728440279989,0.84488676,2457.0,2456.6,1.586556]
["bitfinex","ETHUSD",1728440280148,0.04778676,2457.0,2456.8,4.07021]
["bitfinex","ETHUSD",1728440280347,0.7874,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1728440280549,0.04801013,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1728440280880,0.7874,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728440281047,0.7874,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1728440281048,0.0478837,2457.1,2456.8,4.07021]
["bitfinex","ETHUSD",1728440281388,0.04775953,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1728440281590,0.04775953,2457.0,2456.8,4.07021]
["bitfinex","ETHUSD",1728440281787,0.7874,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1728440281988,0.04757089,2456.9,2456.8,4.07021]
["bitfinex","ETHUSD",1728440282293,0.7874,2457.3,2456.8,8.14042]
["bitfinex","ETHUSD",1728440282447,0.04757089,2456.9,2456.8,4.07021]
["bitfinex","ETHUSD",1728440282649,0.7874,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1728440282851,0.04757089,2456.9,2456.8,4.07021]
["bitfinex","ETHUSD",1728440283147,0.04757089,2456.9,2456.8,8.14044]
["bitfinex","ETHUSD",1728440283658,0.7874,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1728440284501,0.8061,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1728440284787,0.4530292,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1728440285089,4.87594,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1728440287179,4.87594,2457.1,2456.5,8.14143]
["bitfinex","ETHUSD",1728440287383,0.8061,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1728440287590,4.87595,2457.1,2456.5,8.14138]
["bitfinex","ETHUSD",1728440287788,4.87595,2457.1,2456.5,4.07068]
["bitfinex","ETHUSD",1728440287989,0.8061,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1728440290678,2.0730812,2457.1,2456.5,4.07068]
["bitfinex","ETHUSD",1728440290877,4.07001,2457.0,2456.5,4.07068]
["bitfinex","ETHUSD",1728440292194,4.48769203,2456.8,2456.1,4.45164226]
["bitfinex","ETHUSD",1728440292396,12.62857203,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1728440292917,8.55812203,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1728440293621,8.76079828,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1728440294592,14.11434811,2456.8,2456.2,4.0713]
["bitfinex","ETHUSD",1728440294775,14.11434811,2456.8,2456.1,4.07139]
["bitfinex","ETHUSD",1728440294776,10.04388811,2456.8,2456.1,4.07139]
["bitfinex","ETHUSD",1728440294977,4.0705,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1728440295200,0.04725477,2456.6,2456.1,8.14278]
["bitfinex","ETHUSD",1728440295403,0.7813,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1728440295820,0.04700177,2456.4,2456.3,4.07112]
["bitfinex","ETHUSD",1728440295979,0.04700177,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1728440296816,0.04700177,2456.4,2456.2,4.965083]
["bitfinex","ETHUSD",1728440297519,0.04700177,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1728440297723,0.7794,2457.0,2456.3,4.83836]
["bitfinex","ETHUSD",1728440297885,0.04583587,2456.9,2456.7,4.07039]
["bitfinex","ETHUSD",1728440298627,0.04583587,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728440299121,0.04393157,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728440299316,4.50709203,2457.4,2456.8,4.07033]
["bitfinex","ETHUSD",1728440299685,0.04454082,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1728440300122,0.04454082,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728440300428,0.927352,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728440300783,0.927352,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728440301724,0.927352,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728440304527,0.927352,2457.3,2456.8,8.14046]
["bitfinex","ETHUSD",1728440304698,0.927352,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728440306597,4.996852,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728440306797,1.3573304,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1728440307013,0.7671,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1728440307193,0.81134241,2457.1,2456.6,8.14115]
["bitfinex","ETHUSD",1728440307431,0.81134241,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1728440308002,1.43518569,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1728440308398,1.72062698,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1728440308816,0.04408786,2456.9,2456.6,4.07057]
["bitfinex","ETHUSD",1728440310704,0.7671,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1728440310940,0.04415377,2457.0,2456.7,4.07034]
["bitfinex","ETHUSD",1728440312141,0.04415377,2457.0,2456.8,4.0703]
["bitfinex","ETHUSD",1728440315444,3.93497717,2457.5,2456.9,4.07016]
["bitfinex","ETHUSD",1728440315445,0.7517,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728440315951,0.482105,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1728440316151,0.7517,2457.3,2456.8,4.0703]
["bitfinex","ETHUSD",1728440316845,0.7517,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728440318950,0.7517,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728440319459,0.7517,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1728440321255,0.8222,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1728440325030,0.04433275,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1728440327435,0.04433275,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728440327940,0.8032,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1728440328149,0.04307758,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1728440329235,0.04307758,2457.3,2457.0,4.966796]
["bitfinex","ETHUSD",1728440329974,0.04307758,2457.3,2457.1,4.0698]
["bitfinex","ETHUSD",1728440330336,0.20036273,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1728440330541,2.53921865,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728440331059,0.8198,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728440331677,2.53921865,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728440331835,2.74498558,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728440332035,1.02556693,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728440332341,0.8198,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728440332548,0.8198,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1728440332867,0.8198,2457.9,2457.5,4.88375]
["bitfinex","ETHUSD",1728440333171,2.50861865,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1728440333370,2.50861865,2458.1,2457.7,8.13759]
["bitfinex","ETHUSD",1728440333574,2.50861865,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1728440334543,2.50861865,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1728440334749,2.50861865,2458.1,2457.7,5.0128315]
["bitfinex","ETHUSD",1728440337050,1.71941865,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728440337372,0.8134,2457.8,2457.5,4.06909]
["bitfinex","ETHUSD",1728440338886,0.8134,2457.8,2457.3,8.13883]
["bitfinex","ETHUSD",1728440339259,0.8134,2457.8,2457.3,9.032313]
["bitfinex","ETHUSD",1728440339458,0.8134,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1728440339663,0.8134,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1728440340189,0.04201407,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1728440340485,0.04201407,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1728440340686,0.04201407,2457.7,2457.1,4.86575]
["bitfinex","ETHUSD",1728440340687,0.8023,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1728440340986,0.84418769,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1728440341890,0.84418769,2457.6,2457.1,4.960534]
["bitfinex","ETHUSD",1728440342192,1.04829135,2457.6,2457.1,4.960534]
["bitfinex","ETHUSD",1728440342366,1.04829135,2457.6,2457.1,9.030254]
["bitfinex","ETHUSD",1728440342984,1.04829135,2457.6,2457.1,4.960514]
["bitfinex","ETHUSD",1728440343161,1.04829135,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728440343365,1.04829135,2457.6,2457.2,4.9726774]
["bitfinex","ETHUSD",1728440344553,0.84418769,2457.6,2457.2,4.9726774]
["bitfinex","ETHUSD",1728440344901,0.04188769,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728440345384,4.06827,2458.1,2457.5,4.06917]
["bitfinex","ETHUSD",1728440345385,0.7973,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1728440345620,0.04220643,2457.9,2457.6,4.06896]
["bitfinex","ETHUSD",1728440345830,0.04220643,2457.9,2457.7,4.06881]
["bitfinex","ETHUSD",1728440346127,0.04220643,2457.9,2457.6,8.13787]
["bitfinex","ETHUSD",1728440346583,0.04220643,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1728440346787,0.04220643,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728440347094,0.04220643,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1728440349530,0.04220643,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1728440349833,0.04220643,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1728440349998,0.04220643,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1728440350197,0.8316,2458.2,2457.8,8.13734]
["bitfinex","ETHUSD",1728440350398,0.04252731,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728440350931,0.04252731,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1728440352235,0.04252731,2458.1,2457.9,0.93628871]
["bitfinex","ETHUSD",1728440352419,4.87247,2458.0,2457.5,0.489243]
["bitfinex","ETHUSD",1728440352625,4.87247,2458.0,2457.1,3.7861]
["bitfinex","ETHUSD",1728440352626,0.04227361,2457.9,2457.1,3.7861]
["bitfinex","ETHUSD",1728440352808,0.8041,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1728440353021,0.0420318,2457.7,2457.5,4.06915]
["bitfinex","ETHUSD",1728440353216,0.8041,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1728440353421,0.0420318,2457.7,2457.5,4.882997]
["bitfinex","ETHUSD",1728440353641,0.8041,2457.8,2457.5,4.882997]
["bitfinex","ETHUSD",1728440353843,0.04190542,2457.6,2457.5,5.657997]
["bitfinex","ETHUSD",1728440354006,0.8041,2457.8,2457.5,5.657997]
["bitfinex","ETHUSD",1728440354210,0.0420318,2457.7,2457.5,5.657997]
["bitfinex","ETHUSD",1728440354410,4.82447,2458.1,2457.5,4.84415]
["bitfinex","ETHUSD",1728440354750,0.04241088,2458.0,2457.5,4.84415]
["bitfinex","ETHUSD",1728440355487,0.04241088,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728440356014,0.04241088,2458.0,2457.6,8.138]
["bitfinex","ETHUSD",1728440356244,0.04241088,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728440356721,0.04241088,2458.0,2457.6,8.1379]
["bitfinex","ETHUSD",1728440356924,0.04241088,2458.0,2457.6,4.96019]
["bitfinex","ETHUSD",1728440360044,0.04241088,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1728440361618,0.04241088,2458.0,2457.5,0.775]
["bitfinex","ETHUSD",1728440361831,0.7772,2457.9,2457.4,4.06927]
["bitfinex","ETHUSD",1728440362044,0.0406007,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1728440362661,4.1093207,2457.8,2457.2,4.44816]
["bitfinex","ETHUSD",1728440363235,0.7554,2457.6,2457.1,4.87942]
["bitfinex","ETHUSD",1728440363565,0.04022155,2457.5,2457.1,4.87942]
["bitfinex","ETHUSD",1728440364226,0.04022155,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1728440364427,0.23901561,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1728440364923,0.23901561,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1728440365129,0.19879406,2457.5,2457.0,8.622712]
["bitfinex","ETHUSD",1728440365331,0.04010795,2457.4,2457.0,8.622712]
["bitfinex","ETHUSD",1728440365940,0.04010795,2457.4,2457.1,4.0698]
["bitfinex","ETHUSD",1728440366528,0.04010795,2457.4,2457.0,4.552792]
["bitfinex","ETHUSD",1728440366883,0.04010795,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1728440367049,0.801,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1728440367251,0.03985511,2457.2,2457.0,4.06989]
["bitfinex","ETHUSD",1728440367577,0.801,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1728440368111,0.801,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728440368112,0.03985511,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1728440368236,0.801,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728440368432,0.03984842,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1728440368637,0.801,2457.3,2456.8,4.07026]
["bitfinex","ETHUSD",1728440368832,0.03984842,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1728440369080,0.801,2457.3,2456.8,4.961516]
["bitfinex","ETHUSD",1728440369282,0.03972199,2457.1,2456.8,4.961476]
["bitfinex","ETHUSD",1728440369771,0.801,2457.3,2456.8,4.961476]
["bitfinex","ETHUSD",1728440369970,0.03959555,2457.0,2456.8,4.07022]
["bitfinex","ETHUSD",1728440370274,0.03946909,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1728440370480,8.94025,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1728440370643,0.03934263,2456.8,2456.7,4.07049]
["bitfinex","ETHUSD",1728440370842,0.03934263,2456.8,2456.7,4.966232]
["bitfinex","ETHUSD",1728440371063,4.87062,2457.3,2456.7,0.895742]
["bitfinex","ETHUSD",1728440371267,0.03934263,2456.8,2456.6,8.9575]
["bitfinex","ETHUSD",1728440371476,4.87062,2457.3,2456.6,4.88687]
["bitfinex","ETHUSD",1728440371659,4.87062,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1728440372454,0.801,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1728440372653,0.801,2457.3,2456.8,4.96593]
["bitfinex","ETHUSD",1728440373549,0.801,2457.3,2456.8,4.96591]
["bitfinex","ETHUSD",1728440373776,0.801,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1728440373989,0.801,2457.3,2456.8,4.96591]
["bitfinex","ETHUSD",1728440374486,0.7874,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1728440374697,0.7874,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728440375384,0.7874,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1728440375997,0.8322,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728440376695,0.8322,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1728440376876,0.8322,2457.7,2457.5,4.883029]
["bitfinex","ETHUSD",1728440378794,0.7517,2458.0,2457.5,8.952089]
["bitfinex","ETHUSD",1728440378960,0.7517,2458.0,2457.6,4.06895]
["bitfinex","ETHUSD",1728440379584,0.7517,2458.0,2457.5,4.882939]
["bitfinex","ETHUSD",1728440379796,0.7517,2458.0,2457.5,8.952019]
["bitfinex","ETHUSD",1728440380003,0.7517,2458.0,2457.5,4.882939]
["bitfinex","ETHUSD",1728440380209,4.06852,2457.9,2457.4,0.7552]
["bitfinex","ETHUSD",1728440380392,4.06852,2457.9,2457.3,4.06943]
["bitfinex","ETHUSD",1728440380393,0.7559,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1728440380606,0.7559,2457.8,2457.2,4.06964]
["bitfinex","ETHUSD",1728440380920,0.7559,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1728440381079,0.7559,2457.8,2457.3,4.47645]
["bitfinex","ETHUSD",1728440381282,0.7559,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1728440383583,0.7559,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728440385118,0.04019439,2457.7,2457.5,4.06916]
["bitfinex","ETHUSD",1728440385321,0.7559,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728440385522,0.04005898,2457.6,2457.5,4.06916]
["bitfinex","ETHUSD",1728440385828,0.7559,2457.8,2457.5,4.82227632]
["bitfinex","ETHUSD",1728440386122,0.7559,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728440386331,0.04019439,2457.7,2457.5,4.06916]
["bitfinex","ETHUSD",1728440386618,0.7559,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728440386813,0.04005898,2457.6,2457.5,4.06916]
["bitfinex","ETHUSD",1728440387016,0.7559,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728440387486,0.04019439,2457.7,2457.5,4.06916]
["bitfinex","ETHUSD",1728440387808,0.04019439,2457.7,2457.5,4.958171]
["bitfinex","ETHUSD",1728440387986,0.7559,2457.8,2457.5,4.958171]
["bitfinex","ETHUSD",1728440388182,0.04007262,2457.6,2457.5,4.958171]
["bitfinex","ETHUSD",1728440388379,0.7559,2457.8,2457.5,4.958171]
["bitfinex","ETHUSD",1728440388584,0.98797846,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1728440389024,0.7823,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1728440389337,0.7823,2458.1,2457.8,0.813749]
["bitfinex","ETHUSD",1728440390385,0.7956,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728440391312,0.7956,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1728440392019,4.86345,2458.3,2457.7,8.13758]
["bitfinex","ETHUSD",1728440392196,4.86345,2458.3,2457.7,8.13748]
["bitfinex","ETHUSD",1728440394434,1.71886192,2458.2,2457.7,8.13748]
["bitfinex","ETHUSD",1728440394746,1.71886192,2458.2,2457.7,8.99328284]
["bitfinex","ETHUSD",1728440397817,0.8124,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1728440398023,0.8124,2457.9,2457.5,4.06904]
["bitfinex","ETHUSD",1728440398410,0.8124,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1728440398707,0.8124,2457.9,2457.4,8.13849]
["bitfinex","ETHUSD",1728440398922,0.8124,2457.9,2457.4,9.435636]
["bitfinex","ETHUSD",1728440399511,0.8124,2457.9,2457.4,5.366396]
["bitfinex","ETHUSD",1728440399713,0.8124,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1728440400134,0.04027614,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1728440400648,0.04027614,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1728440400844,0.04027614,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728440401024,0.04027614,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1728440401349,0.04027614,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1728440401546,0.04027614,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1728440402154,0.04027614,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728440402558,0.803,2458.1,2457.8,4.06854]
["bitfinex","ETHUSD",1728440404372,0.803,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1728440404665,0.803,2458.1,2457.7,4.5978564]
["bitfinex","ETHUSD",1728440405169,0.803,2458.1,2457.7,8.6665864]
["bitfinex","ETHUSD",1728440405545,0.803,2458.1,2457.7,4.5978564]
["bitfinex","ETHUSD",1728440405746,0.803,2458.1,2457.8,4.06864]
["bitfinex","ETHUSD",1728440406058,0.803,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1728440406264,0.803,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728440406575,0.7845,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1728440406885,1.71886192,2458.5,2457.9,1.29106264]
["bitfinex","ETHUSD",1728440406886,0.7845,2458.5,2457.9,1.29106264]
["bitfinex","ETHUSD",1728440407171,0.7845,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1728440407384,0.7845,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1728440407532,7.41461042,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1728440407732,6.80177174,2458.7,2458.1,4.60408226]
["bitfinex","ETHUSD",1728440407934,0.038227,2458.6,2458.1,4.60408226]
["bitfinex","ETHUSD",1728440408436,0.038227,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728440409155,0.038227,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1728440409569,0.038227,2458.6,2458.2,4.93514223]
["bitfinex","ETHUSD",1728440409878,2.52676192,2458.7,2458.2,4.93514223]
["bitfinex","ETHUSD",1728440409879,0.8079,2458.7,2458.2,4.93514223]
["bitfinex","ETHUSD",1728440410038,0.8079,2458.7,2458.0,4.06826]
["bitfinex","ETHUSD",1728440410039,1.71886192,2458.6,2458.0,4.06826]
["bitfinex","ETHUSD",1728440410233,0.8037,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1728440411163,0.8037,2458.5,2458.0,8.1365]
["bitfinex","ETHUSD",1728440411373,0.8037,2458.5,2457.9,1.29106264]
["bitfinex","ETHUSD",1728440411673,0.8037,2458.5,2458.2,4.06789]
["bitfinex","ETHUSD",1728440412236,0.8037,2458.5,2458.2,8.13581]
["bitfinex","ETHUSD",1728440412476,0.8037,2458.5,2458.2,4.06789]
["bitfinex","ETHUSD",1728440412840,0.8037,2458.5,2458.2,8.13581]
["bitfinex","ETHUSD",1728440413035,0.8037,2458.5,2458.2,4.06789]
["bitfinex","ETHUSD",1728440415339,0.8037,2458.5,2458.2,4.881504]
["bitfinex","ETHUSD",1728440416179,0.8037,2458.5,2458.2,8.949424]
["bitfinex","ETHUSD",1728440416377,0.8037,2458.5,2458.2,4.06789]
["bitfinex","ETHUSD",1728440416680,0.809,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728440417291,0.809,2458.9,2458.4,8.13536]
["bitfinex","ETHUSD",1728440417489,0.809,2458.9,2458.4,8.13527]
["bitfinex","ETHUSD",1728440417713,0.809,2458.9,2458.4,4.959077]
["bitfinex","ETHUSD",1728440418379,1.01773726,2458.9,2458.4,4.959067]
["bitfinex","ETHUSD",1728440418570,1.01773726,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1728440418770,1.01773726,2458.9,2458.4,4.959067]
["bitfinex","ETHUSD",1728440420302,0.809,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1728440420518,0.809,2458.9,2458.6,4.9699807]
["bitfinex","ETHUSD",1728440421170,0.809,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1728440421669,0.809,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1728440422506,0.809,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1728440424109,0.809,2458.9,2458.4,8.13514]
["bitfinex","ETHUSD",1728440424986,0.809,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1728440425197,0.809,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1728440425396,0.809,2458.9,2458.5,4.958978]
["bitfinex","ETHUSD",1728440425607,0.809,2458.9,2458.6,4.06726]
["bitfinex","ETHUSD",1728440425813,0.809,2458.9,2458.6,8.13452]
["bitfinex","ETHUSD",1728440426722,0.809,2458.9,2458.7,4.06717]
["bitfinex","ETHUSD",1728440426886,0.809,2458.9,2458.6,4.06726]
["bitfinex","ETHUSD",1728440427087,0.809,2458.9,2458.7,0.4958728]
["bitfinex","ETHUSD",1728440428978,0.809,2458.9,2458.5,0.891468]
["bitfinex","ETHUSD",1728440430586,0.809,2458.9,2458.5,4.958968]
["bitfinex","ETHUSD",1728440432140,0.8227,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1728440432938,0.8227,2458.8,2458.4,8.13515]
["bitfinex","ETHUSD",1728440433107,0.8227,2458.8,2458.1,0.7685]
["bitfinex","ETHUSD",1728440433108,4.88973,2458.8,2458.2,8.13582]
["bitfinex","ETHUSD",1728440433840,0.8227,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1728440433997,0.8227,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1728440435238,0.8227,2458.8,2458.4,8.13526]
["bitfinex","ETHUSD",1728440435407,0.8227,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1728440437338,0.8227,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1728440437630,0.8227,2458.8,2458.6,4.06732]
["bitfinex","ETHUSD",1728440437936,0.8227,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1728440438234,0.8227,2458.8,2458.4,9.0377326]
["bitfinex","ETHUSD",1728440438821,0.8227,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1728440439208,0.8227,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1728440439413,0.8227,2458.8,2458.6,4.06725]
["bitfinex","ETHUSD",1728440439820,0.8227,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1728440440044,0.8024,2459.0,2458.7,4.880623]
["bitfinex","ETHUSD",1728440440421,0.8024,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1728440440608,0.8024,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1728440445010,0.8024,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1728440445215,0.8024,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1728440447015,0.8024,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1728440447651,0.8024,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1728440447815,0.8024,2459.0,2458.6,8.617975]
["bitfinex","ETHUSD",1728440448028,0.8024,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1728440448435,0.8024,2459.0,2458.6,4.550715]
["bitfinex","ETHUSD",1728440448634,0.8024,2459.0,2458.6,8.617955]
["bitfinex","ETHUSD",1728440449164,6.58706386,2459.0,2458.5,4.06746]
["bitfinex","ETHUSD",1728440449462,0.8036,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1728440450334,0.8036,2458.7,2458.4,4.06758]
["bitfinex","ETHUSD",1728440450635,0.8036,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1728440452268,0.8036,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728440452422,1.71795386,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1728440452423,0.7781,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1728440452781,0.7781,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1728440453920,0.7781,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1728440454457,0.7781,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1728440458785,2.49605386,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1728440460452,2.49605386,2459.0,2458.5,4.06736]
["bitfinex","ETHUSD",1728440460815,0.794,2458.7,2458.5,4.06736]
["bitfinex","ETHUSD",1728440461550,0.794,2458.7,2458.5,8.13479]
["bitfinex","ETHUSD",1728440462268,0.794,2458.7,2458.5,4.06736]
["bitfinex","ETHUSD",1728440462468,0.794,2458.7,2458.5,8.13478]
["bitfinex","ETHUSD",1728440463288,0.794,2458.7,2458.5,4.06736]
["bitfinex","ETHUSD",1728440463480,0.794,2458.7,2458.5,8.13477]
["bitfinex","ETHUSD",1728440463682,0.794,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1728440464412,0.794,2458.7,2458.5,4.06736]
["bitfinex","ETHUSD",1728440465002,0.794,2458.7,2458.5,8.13475]
["bitfinex","ETHUSD",1728440465599,1.71795386,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1728440465840,1.96914925,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1728440466104,1.71795386,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1728440466323,1.71795386,2458.6,2458.3,8.13549]
["bitfinex","ETHUSD",1728440466483,0.794,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1728440467228,0.794,2458.7,2458.4,4.06752]
["bitfinex","ETHUSD",1728440470405,0.832,2458.9,2458.5,4.06736]
["bitfinex","ETHUSD",1728440472677,1.71795386,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1728440473020,4.2678867,2459.2,2458.6,4.06734]
["bitfinex","ETHUSD",1728440473021,0.7537,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1728440473380,0.7537,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1728440473525,0.7537,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1728440474398,0.7537,2459.1,2458.8,4.55325]
["bitfinex","ETHUSD",1728440474595,0.7537,2459.1,2458.8,8.62015]
["bitfinex","ETHUSD",1728440475420,0.7537,2459.1,2458.9,4.06681]
["bitfinex","ETHUSD",1728440476029,0.7537,2459.1,2458.8,4.55325]
["bitfinex","ETHUSD",1728440476632,0.7537,2459.1,2458.8,4.55323]
["bitfinex","ETHUSD",1728440478225,0.7537,2459.1,2458.9,4.06682]
["bitfinex","ETHUSD",1728440480239,1.71795386,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1728440486107,0.8274,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1728440486509,2.54535386,2459.3,2458.9,0.862005]
["bitfinex","ETHUSD",1728440486915,2.54535386,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728440487655,6.61155386,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728440489411,2.54535386,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728440491453,6.61156386,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728440492221,2.54535386,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728440492434,2.54535386,2459.3,2458.8,8.13381]
["bitfinex","ETHUSD",1728440492845,2.54535386,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1728440495462,2.54535386,2459.3,2458.8,4.51714249]
["bitfinex","ETHUSD",1728440495669,2.54535386,2459.3,2458.8,8.58407249]
["bitfinex","ETHUSD",1728440495959,2.54535386,2459.3,2458.8,4.51714249]
["bitfinex","ETHUSD",1728440496167,2.54535386,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728440496539,2.54535386,2459.3,2458.8,8.1338]
["bitfinex","ETHUSD",1728440497634,2.54535386,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728440497836,2.54535386,2459.3,2458.8,8.13381]
["bitfinex","ETHUSD",1728440498469,2.54535386,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728440498630,2.54535386,2459.3,2458.6,4.86385]
["bitfinex","ETHUSD",1728440498631,5.78449386,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1728440498829,0.8229,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1728440501251,0.8229,2459.0,2458.6,8.1345]
["bitfinex","ETHUSD",1728440502170,0.8229,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1728440505945,0.8229,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1728440506177,0.7634,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728440506485,0.7634,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1728440508468,1.71795386,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1728440509247,1.71795386,2459.1,2458.8,8.13394]
["bitfinex","ETHUSD",1728440509449,1.71795386,2459.1,2458.8,9.0634964]
["bitfinex","ETHUSD",1728440509786,1.71795386,2459.1,2458.8,4.9964864]
["bitfinex","ETHUSD",1728440510852,0.7634,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1728440515348,0.7634,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1728440516846,2.49785386,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1728440517046,2.49785386,2459.4,2459.0,8.13329]
["bitfinex","ETHUSD",1728440517258,2.49785386,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728440518791,1.71795386,2459.2,2459.0,4.0666]
["bitfinex","ETHUSD",1728440519587,2.49785386,2459.4,2459.1,4.0664]
["bitfinex","ETHUSD",1728440520593,2.49785386,2459.4,2459.0,4.97285664]
["bitfinex","ETHUSD",1728440521287,2.49785386,2459.4,2459.0,9.03944664]
["bitfinex","ETHUSD",1728440521488,2.49785386,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1728440521705,11.68500759,2459.7,2459.0,5.79035664]
["bitfinex","ETHUSD",1728440521706,0.8266,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1728440521852,7.41461042,2459.7,2459.4,4.06594]
["bitfinex","ETHUSD",1728440522055,16.41465,2460.3,2459.5,1.71795386]
["bitfinex","ETHUSD",1728440522056,0.8266,2460.3,2459.5,1.71795386]
["bitfinex","ETHUSD",1728440522266,0.8266,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728440524604,10.05455714,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1728440524907,1.71795386,2460.3,2459.8,4.88624]
["bitfinex","ETHUSD",1728440525109,1.71795386,2460.3,2459.8,5.781405]
["bitfinex","ETHUSD",1728440525983,1.71795386,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1728440526371,1.92590714,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1728440526612,1.92590714,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1728440527869,1.92590714,2460.5,2460.0,0.5781175]
["bitfinex","ETHUSD",1728440528382,1.71795386,2460.5,2460.0,0.5781175]
["bitfinex","ETHUSD",1728440528784,5.78216386,2460.5,2460.0,0.5781175]
["bitfinex","ETHUSD",1728440528980,5.78250386,2460.3,2460.0,0.5781175]
["bitfinex","ETHUSD",1728440529306,1.71795386,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1728440529827,1.71795386,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1728440530132,0.8023,2460.3,2459.8,0.484863]
["bitfinex","ETHUSD",1728440530133,6.58482386,2460.3,2459.8,0.484863]
["bitfinex","ETHUSD",1728440530299,1.71795386,2460.1,2459.6,0.7832]
["bitfinex","ETHUSD",1728440530503,1.71795386,2460.1,2459.6,4.84876]
["bitfinex","ETHUSD",1728440531086,10.64946386,2460.3,2459.6,4.84876]
["bitfinex","ETHUSD",1728440531523,4.06473,2460.2,2459.6,4.84876]
["bitfinex","ETHUSD",1728440531732,6.58482386,2460.3,2459.7,4.956976]
["bitfinex","ETHUSD",1728440532024,4.06474,2460.2,2459.7,0.891456]
["bitfinex","ETHUSD",1728440532385,4.26401176,2460.7,2459.1,5.78441386]
["bitfinex","ETHUSD",1728440532386,6.57026386,2459.9,2459.4,0.7825]
["bitfinex","ETHUSD",1728440532590,6.57026386,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1728440532591,0.787,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1728440532830,4.85221,2459.9,2459.3,4.0661]
["bitfinex","ETHUSD",1728440533000,0.787,2459.9,2459.4,0.48486]
["bitfinex","ETHUSD",1728440533430,0.787,2459.9,2459.5,4.06586]
["bitfinex","ETHUSD",1728440534013,0.787,2459.9,2459.4,0.48486]
["bitfinex","ETHUSD",1728440534014,2.50495386,2459.9,2459.4,0.48486]
["bitfinex","ETHUSD",1728440534935,2.50495386,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1728440534936,4.06547,2459.8,2459.3,4.06609]
["bitfinex","ETHUSD",1728440536618,0.20000731,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1728440536941,0.7993,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1728440538053,4.86503,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1728440538206,5.94987612,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1728440538410,4.06607,2459.4,2458.9,4.0668]
["bitfinex","ETHUSD",1728440538647,1.71795386,2459.4,2458.9,4.0668]
["bitfinex","ETHUSD",1728440539206,5.78399386,2459.4,2458.9,4.0668]
["bitfinex","ETHUSD",1728440539409,5.78399386,2459.4,2458.7,4.06709]
["bitfinex","ETHUSD",1728440539410,1.71795386,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1728440539637,4.8603,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1728440539638,6.57825386,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1728440540041,6.57825386,2459.3,2458.7,8.13425]
["bitfinex","ETHUSD",1728440540243,4.06638,2459.2,2458.6,0.8044]
["bitfinex","ETHUSD",1728440540448,6.57825386,2459.3,2458.6,0.8044]
["bitfinex","ETHUSD",1728440540449,4.06653,2459.1,2458.6,0.8044]
["bitfinex","ETHUSD",1728440540986,6.57825386,2459.3,2458.6,4.87169]
["bitfinex","ETHUSD",1728440541110,11.41974795,2459.3,2458.6,4.87169]
["bitfinex","ETHUSD",1728440541310,7.35341795,2459.3,2458.6,0.8044]
["bitfinex","ETHUSD",1728440541545,7.35341795,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1728440541746,4.06636,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1728440542421,11.41973795,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1728440542754,4.06638,2459.2,2458.6,0.8044]
["bitfinex","ETHUSD",1728440543118,1.2593185,2459.2,2458.6,0.8044]
["bitfinex","ETHUSD",1728440543317,1.2593185,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1728440544723,0.2056496,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728440545985,6.57825386,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1728440545986,2.51195386,2459.3,2458.7,4.06704]
["bitfinex","ETHUSD",1728440547027,0.794,2459.3,2458.7,4.554184]
["bitfinex","ETHUSD",1728440547463,0.794,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1728440548172,1.00113612,2459.3,2458.7,4.554184]
["bitfinex","ETHUSD",1728440548353,0.20713612,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728440548570,0.20713612,2459.3,2459.0,4.83229]
["bitfinex","ETHUSD",1728440548869,9.13256428,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1728440549028,1.71795386,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1728440549232,1.71795386,2459.6,2459.1,4.956319]
["bitfinex","ETHUSD",1728440549427,0.20139366,2459.5,2459.1,4.956319]
["bitfinex","ETHUSD",1728440550947,0.7512,2459.7,2459.1,4.956269]
["bitfinex","ETHUSD",1728440551173,8.88543,2459.9,2459.4,0.8188]
["bitfinex","ETHUSD",1728440551343,4.82008,2459.9,2459.4,1.307288]
["bitfinex","ETHUSD",1728440552075,0.20818909,2459.8,2459.4,1.307288]
["bitfinex","ETHUSD",1728440552553,5.99151295,2459.8,2459.4,1.307288]
["bitfinex","ETHUSD",1728440552758,1.92614295,2459.8,2459.4,0.8188]
["bitfinex","ETHUSD",1728440553757,4.82008,2459.9,2459.4,4.88476]
["bitfinex","ETHUSD",1728440553977,4.82008,2459.9,2459.4,0.8188]
["bitfinex","ETHUSD",1728440554674,4.82008,2459.9,2459.4,4.88479]
["bitfinex","ETHUSD",1728440554838,0.95415576,2459.9,2459.4,4.88479]
["bitfinex","ETHUSD",1728440555037,0.7861,2460.2,2459.7,4.0655]
["bitfinex","ETHUSD",1728440555251,0.7861,2460.2,2459.8,0.7698]
["bitfinex","ETHUSD",1728440556275,0.20025165,2460.1,2459.8,0.7698]
["bitfinex","ETHUSD",1728440559298,4.06464,2460.3,2459.8,0.7698]
["bitfinex","ETHUSD",1728440559467,4.06464,2460.3,2459.8,4.83514]
["bitfinex","ETHUSD",1728440559661,4.06464,2460.3,2459.8,0.7698]
["bitfinex","ETHUSD",1728440560273,0.20768346,2460.2,2459.8,0.7698]
["bitfinex","ETHUSD",1728440560474,0.20768346,2460.2,2459.8,1.253323]
["bitfinex","ETHUSD",1728440561102,4.06464,2460.3,2459.8,1.253323]
["bitfinex","ETHUSD",1728440562907,4.27221604,2460.3,2459.8,1.253323]
["bitfinex","ETHUSD",1728440564122,4.0648,2460.2,2459.8,1.253323]
["bitfinex","ETHUSD",1728440564325,4.0648,2460.2,2459.8,0.7698]
["bitfinex","ETHUSD",1728440564529,4.27221604,2460.3,2459.8,0.7698]
["bitfinex","ETHUSD",1728440564723,4.06488,2460.1,2459.8,0.7698]
["bitfinex","ETHUSD",1728440564927,4.06488,2460.1,2459.6,0.7784]
["bitfinex","ETHUSD",1728440565223,4.06488,2460.1,2459.6,4.84409]
["bitfinex","ETHUSD",1728440565426,4.27221604,2460.3,2459.7,0.890984]
["bitfinex","ETHUSD",1728440565735,8.33689604,2460.3,2459.7,0.890984]
["bitfinex","ETHUSD",1728440566091,4.06476,2460.2,2459.7,0.890984]
["bitfinex","ETHUSD",1728440567536,8.33687604,2460.3,2459.7,4.956494]
["bitfinex","ETHUSD",1728440567692,4.27221604,2460.3,2459.7,4.956494]
["bitfinex","ETHUSD",1728440567892,4.06473,2460.2,2459.7,4.956494]
["bitfinex","ETHUSD",1728440568531,4.06473,2460.2,2459.7,0.890984]
["bitfinex","ETHUSD",1728440570932,0.7556,2460.2,2459.4,0.7784]
["bitfinex","ETHUSD",1728440571149,4.06531,2459.9,2459.4,0.7784]
["bitfinex","ETHUSD",1728440571646,8.13061,2459.9,2459.4,0.7784]
["bitfinex","ETHUSD",1728440572347,8.13061,2459.9,2459.4,1.562857]
["bitfinex","ETHUSD",1728440572750,8.13061,2459.9,2459.5,0.7897]
["bitfinex","ETHUSD",1728440572751,4.0653,2459.9,2459.5,0.7897]
["bitfinex","ETHUSD",1728440576961,8.1306,2459.9,2459.5,0.7897]
["bitfinex","ETHUSD",1728440577158,4.0653,2459.9,2459.5,0.7897]
["bitfinex","ETHUSD",1728440578339,4.0653,2459.9,2459.5,1.44689726]
["bitfinex","ETHUSD",1728440578754,4.27215604,2460.3,2459.8,0.809]
["bitfinex","ETHUSD",1728440580055,4.06458,2460.3,2459.8,0.809]
["bitfinex","ETHUSD",1728440580255,4.06458,2460.3,2459.8,4.87435]
["bitfinex","ETHUSD",1728440580554,4.06458,2460.3,2459.8,1.702979]
["bitfinex","ETHUSD",1728440580791,4.06458,2460.3,2459.8,5.768309]
["bitfinex","ETHUSD",1728440581086,0.7608,2460.4,2459.8,5.768309]
["bitfinex","ETHUSD",1728440581251,4.27259158,2460.5,2460.0,0.78]
["bitfinex","ETHUSD",1728440581458,8.33691158,2460.5,2460.0,0.78]
["bitfinex","ETHUSD",1728440582094,4.27259158,2460.5,2460.0,0.78]
["bitfinex","ETHUSD",1728440583090,4.06469,2460.3,2460.0,0.78]
["bitfinex","ETHUSD",1728440586096,4.89006,2460.3,2459.8,5.769629]
["bitfinex","ETHUSD",1728440586310,4.89006,2460.3,2459.8,1.704279]
["bitfinex","ETHUSD",1728440586697,4.06525,2459.9,2459.5,0.8103]
["bitfinex","ETHUSD",1728440587019,4.54284682,2460.3,2459.2,0.8103]
["bitfinex","ETHUSD",1728440587020,4.06555,2459.7,2459.2,0.8103]
["bitfinex","ETHUSD",1728440588018,8.13106,2459.8,2459.2,4.87662]
["bitfinex","ETHUSD",1728440588311,4.06555,2459.7,2459.2,0.8103]
["bitfinex","ETHUSD",1728440588901,8.13101,2459.8,2459.2,0.8103]
["bitfinex","ETHUSD",1728440590303,4.06548,2459.8,2459.2,0.8103]
["bitfinex","ETHUSD",1728440590499,4.06582,2459.6,2459.2,0.8103]
["bitfinex","ETHUSD",1728440602809,4.06587,2459.5,2459.2,0.8103]
["bitfinex","ETHUSD",1728440603749,4.06587,2459.5,2458.9,4.06673]
["bitfinex","ETHUSD",1728440604036,4.06587,2459.5,2459.0,0.8151]
["bitfinex","ETHUSD",1728440604339,8.93506,2459.6,2459.0,4.88177]
["bitfinex","ETHUSD",1728440604503,4.86922,2459.6,2459.0,4.88177]
["bitfinex","ETHUSD",1728440604927,4.86922,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1728440609954,4.86922,2459.6,2459.1,8.13295]
["bitfinex","ETHUSD",1728440609955,0.8034,2459.6,2459.1,8.13295]
["bitfinex","ETHUSD",1728440610108,0.8034,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1728440611926,0.8034,2459.6,2459.1,8.13285]
["bitfinex","ETHUSD",1728440612138,0.8034,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1728440612818,4.26817865,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1728440613019,5.06267865,2459.8,2459.4,0.7606]
["bitfinex","ETHUSD",1728440614160,4.85996,2459.8,2459.4,0.7606]
["bitfinex","ETHUSD",1728440620078,1.71667774,2459.7,2459.2,0.7756]
["bitfinex","ETHUSD",1728440620263,0.7549,2459.4,2459.0,0.7756]
["bitfinex","ETHUSD",1728440620440,4.82102,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1728440620642,4.82102,2459.4,2458.8,4.89222]
["bitfinex","ETHUSD",1728440621590,0.7549,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728440623468,4.82096,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728440623708,5.88130177,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728440626589,1.81524177,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728440626743,0.7549,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728440627592,0.7549,2459.4,2458.9,8.13361]
["bitfinex","ETHUSD",1728440627951,0.7549,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1728440628157,0.7549,2459.4,2458.9,8.13352]
["bitfinex","ETHUSD",1728440628454,0.7549,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1728440629889,0.7549,2459.4,2458.9,8.13352]
["bitfinex","ETHUSD",1728440630174,0.7549,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1728440631558,1.06012177,2459.4,2459.0,0.8002]
["bitfinex","ETHUSD",1728440633173,1.06012177,2459.4,2459.0,4.86687]
["bitfinex","ETHUSD",1728440633368,1.71667774,2459.5,2459.0,4.86687]
["bitfinex","ETHUSD",1728440635093,4.71667774,2459.7,2459.2,0.8016]
["bitfinex","ETHUSD",1728440635472,4.92441382,2459.9,2459.4,4.86762]
["bitfinex","ETHUSD",1728440635685,0.7568,2460.0,2459.4,0.8016]
["bitfinex","ETHUSD",1728440635888,1.71667774,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728440636105,1.91940767,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728440636266,1.91940767,2460.0,2459.5,4.85276]
["bitfinex","ETHUSD",1728440636471,1.91940767,2460.0,2459.5,8.91862]
["bitfinex","ETHUSD",1728440636807,1.71667774,2459.8,2459.5,0.7869]
["bitfinex","ETHUSD",1728440638170,1.71667774,2459.8,2459.5,4.85272]
["bitfinex","ETHUSD",1728440638866,5.98459767,2460.0,2459.5,4.85272]
["bitfinex","ETHUSD",1728440639061,7.40289848,2460.0,2459.5,4.85272]
["bitfinex","ETHUSD",1728440641263,7.40289848,2460.0,2459.5,0.7869]
["bitfinex","ETHUSD",1728440641777,4.06521,2459.9,2459.5,0.7869]
["bitfinex","ETHUSD",1728440642175,1.71667774,2459.8,2459.5,0.7869]
["bitfinex","ETHUSD",1728440642899,5.68622074,2460.0,2459.5,4.85273]
["bitfinex","ETHUSD",1728440642900,5.98459767,2460.0,2459.5,4.85273]
["bitfinex","ETHUSD",1728440643405,5.78186774,2460.0,2459.5,4.85266]
["bitfinex","ETHUSD",1728440644505,3.0,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1728440644805,4.0648,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1728440644806,4.0648,2460.2,2459.7,4.84863]
["bitfinex","ETHUSD",1728440646011,5.78091774,2460.5,2459.8,4.06535]
["bitfinex","ETHUSD",1728440646216,9.15537013,2460.6,2460.0,4.06494]
["bitfinex","ETHUSD",1728440646440,1.71667774,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1728440647314,5.78092774,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1728440647509,5.09122013,2460.6,2460.0,4.06494]
["bitfinex","ETHUSD",1728440647714,1.71667774,2460.5,2460.1,0.7745]
["bitfinex","ETHUSD",1728440648500,5.78088774,2460.5,2460.1,0.7745]
["bitfinex","ETHUSD",1728440649635,1.71667774,2460.3,2460.1,0.7745]
["bitfinex","ETHUSD",1728440655674,2.46717774,2460.5,2460.1,0.7745]
["bitfinex","ETHUSD",1728440655949,6.53138774,2460.5,2460.1,0.7745]
["bitfinex","ETHUSD",1728440656157,4.06438,2460.4,2460.1,0.7745]
["bitfinex","ETHUSD",1728440656513,1.71667774,2460.3,2460.1,0.7745]
["bitfinex","ETHUSD",1728440659549,5.78122774,2460.3,2459.9,0.8201]
["bitfinex","ETHUSD",1728440660431,1.71667774,2460.3,2459.9,0.8201]
["bitfinex","ETHUSD",1728440660643,1.71667774,2460.3,2459.9,1.308636]
["bitfinex","ETHUSD",1728440662156,5.78127774,2460.3,2459.9,1.308636]
["bitfinex","ETHUSD",1728440662333,4.0652,2459.9,2459.5,0.8198]
["bitfinex","ETHUSD",1728440662534,5.78187774,2459.9,2459.5,0.8198]
["bitfinex","ETHUSD",1728440662846,4.0652,2459.9,2459.5,1.30839]
["bitfinex","ETHUSD",1728440663740,5.78187774,2459.9,2459.5,0.8198]
["bitfinex","ETHUSD",1728440664746,0.7723,2459.8,2459.5,0.8198]
["bitfinex","ETHUSD",1728440664925,4.83777,2459.8,2459.5,0.8198]
["bitfinex","ETHUSD",1728440665362,4.06547,2459.8,2459.5,0.8198]
["bitfinex","ETHUSD",1728440666529,9.84723774,2459.9,2459.5,0.8198]
["bitfinex","ETHUSD",1728440667428,4.06538,2459.8,2459.5,0.8198]
["bitfinex","ETHUSD",1728440667654,5.78220774,2459.7,2459.2,0.8063]
["bitfinex","ETHUSD",1728440667837,5.78220774,2459.7,2459.2,1.293573]
["bitfinex","ETHUSD",1728440668459,4.06579,2459.6,2459.2,0.8063]
["bitfinex","ETHUSD",1728440668626,10.61853774,2459.7,2459.2,0.8063]
["bitfinex","ETHUSD",1728440668827,4.06572,2459.6,2459.2,0.8063]
["bitfinex","ETHUSD",1728440669043,6.55290774,2459.7,2459.2,0.8063]
["bitfinex","ETHUSD",1728440669363,4.06574,2459.6,2459.2,0.8063]
["bitfinex","ETHUSD",1728440675564,6.75722824,2459.7,2459.2,0.8063]
["bitfinex","ETHUSD",1728440675741,6.75722824,2459.7,2459.2,1.24660011]
["bitfinex","ETHUSD",1728440675941,10.82291824,2459.7,2459.2,1.24660011]
["bitfinex","ETHUSD",1728440676437,10.82291824,2459.7,2459.2,0.8063]
["bitfinex","ETHUSD",1728440676640,4.06573,2459.6,2459.2,0.8063]
["bitfinex","ETHUSD",1728440677683,1.71667774,2459.3,2459.0,0.7761]
["bitfinex","ETHUSD",1728440677838,6.76782951,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1728440678038,1.71667774,2459.3,2458.9,4.90003]
["bitfinex","ETHUSD",1728440678552,4.85405,2459.4,2458.9,4.90003]
["bitfinex","ETHUSD",1728440678753,0.788,2459.4,2458.9,4.90003]
["bitfinex","ETHUSD",1728440678978,5.78261774,2459.5,2458.9,4.06683]
["bitfinex","ETHUSD",1728440679184,4.2699305,2459.7,2459.1,0.8332]
["bitfinex","ETHUSD",1728440679340,5.98660824,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1728440680465,5.98660824,2459.7,2459.1,0.8332]
["bitfinex","ETHUSD",1728440680681,1.71667774,2459.5,2459.1,0.8332]
["bitfinex","ETHUSD",1728440680967,1.71667774,2459.5,2459.1,1.323175]
["bitfinex","ETHUSD",1728440681470,5.78297774,2459.3,2458.9,0.8078]
["bitfinex","ETHUSD",1728440683965,1.71667774,2459.3,2458.9,0.8078]
["bitfinex","ETHUSD",1728440686401,5.78289774,2459.3,2458.9,0.8078]
["bitfinex","ETHUSD",1728440694553,1.71667774,2459.3,2458.9,0.8078]
["bitfinex","ETHUSD",1728440694735,4.06596,2459.5,2458.9,0.8078]
["bitfinex","ETHUSD",1728440694940,0.7745,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1728440695252,3.0,2459.7,2459.2,8.13259]
["bitfinex","ETHUSD",1728440695451,6.58614774,2459.8,2459.2,8.13259]
["bitfinex","ETHUSD",1728440695452,6.58614774,2459.8,2459.3,0.7896]
["bitfinex","ETHUSD",1728440695950,2.52077774,2459.8,2459.3,0.7896]
["bitfinex","ETHUSD",1728440696241,6.58616774,2459.8,2459.3,4.85579]
["bitfinex","ETHUSD",1728440696450,6.58616774,2459.8,2459.3,0.7896]
["bitfinex","ETHUSD",1728440698621,2.52077774,2459.8,2459.3,0.7896]
["bitfinex","ETHUSD",1728440698827,4.06553,2459.7,2459.3,0.7896]
["bitfinex","ETHUSD",1728440701364,2.52947774,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1728440701564,4.71667774,2460.0,2459.5,4.87233]
["bitfinex","ETHUSD",1728440701766,4.06539,2459.8,2459.5,0.8065]
["bitfinex","ETHUSD",1728440702075,6.59486774,2459.8,2459.5,0.8065]
["bitfinex","ETHUSD",1728440705282,1.71667774,2459.8,2459.5,0.8065]
["bitfinex","ETHUSD",1728440705605,0.20485562,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1728440706162,0.20485562,2460.1,2459.6,8.13129]
["bitfinex","ETHUSD",1728440706446,0.20485562,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1728440706808,6.53377774,2460.2,2459.7,4.86409]
["bitfinex","ETHUSD",1728440706982,6.73738244,2460.2,2459.7,4.86409]
["bitfinex","ETHUSD",1728440707477,6.73738244,2460.2,2459.7,5.8057831]
["bitfinex","ETHUSD",1728440707478,1.71667774,2460.2,2459.7,5.8057831]
["bitfinex","ETHUSD",1728440708068,5.78138774,2460.2,2459.7,5.8057831]
["bitfinex","ETHUSD",1728440708697,1.71667774,2460.2,2459.7,5.8057831]
["bitfinex","ETHUSD",1728440709613,4.06444,2460.4,2459.8,4.87584]
["bitfinex","ETHUSD",1728440709773,4.06444,2460.4,2459.9,1.39235331]
["bitfinex","ETHUSD",1728440710213,4.71667774,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1728440710415,1.71667774,2460.5,2460.1,0.8252]
["bitfinex","ETHUSD",1728440711023,5.78088774,2460.5,2460.1,0.8252]
["bitfinex","ETHUSD",1728440712096,4.06407,2460.6,2460.1,0.8252]
["bitfinex","ETHUSD",1728440712298,3.0,2460.6,2460.1,4.88995]
["bitfinex","ETHUSD",1728440713410,4.06381,2460.8,2460.2,0.8119]
["bitfinex","ETHUSD",1728440713616,4.06376,2460.8,2460.5,0.8119]
["bitfinex","ETHUSD",1728440714497,1.92283938,2460.9,2460.5,0.8119]
["bitfinex","ETHUSD",1728440714738,5.98640938,2460.9,2460.5,0.8119]
["bitfinex","ETHUSD",1728440715036,4.06349,2461.0,2460.5,0.8119]
["bitfinex","ETHUSD",1728440715037,4.06314,2461.2,2460.5,4.06412]
["bitfinex","ETHUSD",1728440715244,4.06314,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1728440715402,4.06314,2461.2,2460.8,0.8261]
["bitfinex","ETHUSD",1728440715747,1.71667774,2461.1,2460.8,0.8261]
["bitfinex","ETHUSD",1728440717339,5.77989774,2461.1,2460.8,0.8261]
["bitfinex","ETHUSD",1728440717898,1.71667774,2461.1,2460.8,0.8261]
["bitfinex","ETHUSD",1728440718845,5.77990774,2461.1,2460.8,0.8261]
["bitfinex","ETHUSD",1728440721143,4.06314,2461.2,2460.8,0.8261]
["bitfinex","ETHUSD",1728440721347,0.8224,2461.3,2460.8,1.315113]
["bitfinex","ETHUSD",1728440721348,2.53907774,2461.3,2460.8,1.315113]
["bitfinex","ETHUSD",1728440721585,4.06281,2461.4,2460.8,4.552633]
["bitfinex","ETHUSD",1728440721800,1.71667774,2461.1,2460.9,0.8271]
["bitfinex","ETHUSD",1728440721948,5.78025774,2460.9,2460.4,0.8271]
["bitfinex","ETHUSD",1728440722469,4.06372,2460.8,2460.4,0.8271]
["bitfinex","ETHUSD",1728440723183,4.06372,2460.8,2459.7,4.06547]
["bitfinex","ETHUSD",1728440723184,4.06404,2460.6,2460.0,4.065]
["bitfinex","ETHUSD",1728440723484,4.06404,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440724182,8.12821,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440724383,4.06404,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440727404,4.26923122,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440729077,4.06422,2460.5,2460.1,0.7818]
["bitfinex","ETHUSD",1728440729983,4.26923122,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440731073,4.06404,2460.6,2460.1,4.84667]
["bitfinex","ETHUSD",1728440731391,4.06404,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440733411,4.06404,2460.6,2460.1,4.84667]
["bitfinex","ETHUSD",1728440733717,4.06404,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440736813,4.06404,2460.6,2460.1,4.84665]
["bitfinex","ETHUSD",1728440737011,4.06404,2460.6,2460.1,5.737808]
["bitfinex","ETHUSD",1728440737175,4.06404,2460.6,2460.1,1.672958]
["bitfinex","ETHUSD",1728440737375,4.06404,2460.6,2460.1,4.84662]
["bitfinex","ETHUSD",1728440738608,4.06404,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440739176,4.06404,2460.6,2460.1,4.84665]
["bitfinex","ETHUSD",1728440740521,4.06404,2460.6,2460.1,0.7818]
["bitfinex","ETHUSD",1728440745144,4.06404,2460.6,2460.1,4.84661]
["bitfinex","ETHUSD",1728440745358,4.06404,2460.6,2460.1,5.737761]
["bitfinex","ETHUSD",1728440746846,0.8269,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1728440749553,5.78048774,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1728440749854,3.7586,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1728440750076,3.0,2461.1,2460.7,0.7706]
["bitfinex","ETHUSD",1728440751553,7.06324,2461.1,2460.7,0.7706]
["bitfinex","ETHUSD",1728440752954,4.06339,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440753162,5.78006774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440755057,9.84357774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440755364,9.84354774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440755577,5.78006774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440756341,9.84355774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440756540,5.78006774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440756968,9.84358774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440757272,5.78006774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440757646,9.84358774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440757858,5.78006774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440758377,9.84357774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440758574,5.78006774,2461.0,2460.7,0.7706]
["bitfinex","ETHUSD",1728440760386,4.06358,2460.9,2460.7,0.7706]
["bitfinex","ETHUSD",1728440763493,4.06371,2460.8,2460.7,0.7706]
["bitfinex","ETHUSD",1728440763694,4.06392,2460.7,2460.5,0.7886]
["bitfinex","ETHUSD",1728440766699,4.06437,2460.4,2460.3,0.7731]
["bitfinex","ETHUSD",1728440766944,4.06476,2460.2,2459.9,0.7731]
["bitfinex","ETHUSD",1728440767097,4.06476,2460.2,2459.7,1.15398343]
["bitfinex","ETHUSD",1728440767098,5.78172774,2460.0,2459.7,1.15398343]
["bitfinex","ETHUSD",1728440767294,9.84629774,2460.2,2459.7,0.7731]
["bitfinex","ETHUSD",1728440767792,4.06489,2460.1,2459.7,0.7731]
["bitfinex","ETHUSD",1728440768207,5.78143774,2460.2,2459.7,0.7731]
["bitfinex","ETHUSD",1728440768405,9.84624774,2460.2,2459.7,0.7731]
["bitfinex","ETHUSD",1728440768906,4.06493,2460.1,2459.7,0.7731]
["bitfinex","ETHUSD",1728440769554,4.06505,2460.0,2459.7,0.7731]
["bitfinex","ETHUSD",1728440771482,8.13018,2460.0,2459.7,0.7731]
["bitfinex","ETHUSD",1728440771629,8.13018,2460.0,2459.4,4.06587]
["bitfinex","ETHUSD",1728440771630,10.60686774,2460.0,2459.5,0.7601]
["bitfinex","ETHUSD",1728440771838,6.54172774,2460.0,2459.5,0.7601]
["bitfinex","ETHUSD",1728440772659,5.78205774,2459.8,2459.3,0.8306]
["bitfinex","ETHUSD",1728440773163,9.84753774,2459.8,2459.3,0.8306]
["bitfinex","ETHUSD",1728440773455,5.78205774,2459.8,2459.3,1.35833665]
["bitfinex","ETHUSD",1728440774318,9.84752774,2459.8,2459.3,1.35833665]
["bitfinex","ETHUSD",1728440775221,5.78205774,2459.8,2459.3,1.35833665]
["bitfinex","ETHUSD",1728440776514,9.84752774,2459.8,2459.3,1.35833665]
["bitfinex","ETHUSD",1728440776716,5.78205774,2459.8,2459.3,1.35833665]
["bitfinex","ETHUSD",1728440778335,4.06571,2459.6,2459.3,0.8306]
["bitfinex","ETHUSD",1728440780030,4.06591,2459.5,2459.3,0.8306]
["bitfinex","ETHUSD",1728440780257,6.54158774,2459.6,2459.3,0.8306]
["bitfinex","ETHUSD",1728440780565,10.60737774,2459.6,2459.3,0.8306]
["bitfinex","ETHUSD",1728440781081,4.06571,2459.6,2459.3,0.8306]
["bitfinex","ETHUSD",1728440781249,4.06546,2459.8,2459.3,0.8306]
["bitfinex","ETHUSD",1728440782950,8.13093,2459.8,2459.3,0.8306]
["bitfinex","ETHUSD",1728440783129,4.06546,2459.8,2459.3,0.8306]
["bitfinex","ETHUSD",1728440783333,4.06562,2459.7,2459.3,0.8306]
["bitfinex","ETHUSD",1728440784167,4.06571,2459.6,2459.3,0.8306]
["bitfinex","ETHUSD",1728440785071,8.13151,2459.6,2459.3,0.8306]
["bitfinex","ETHUSD",1728440785571,4.06571,2459.6,2459.3,0.8306]
["bitfinex","ETHUSD",1728440785784,4.06544,2459.8,2459.3,0.8306]
["bitfinex","ETHUSD",1728440786632,8.13091,2459.8,2459.3,0.8306]
["bitfinex","ETHUSD",1728440787967,4.06544,2459.8,2459.3,0.8306]
["bitfinex","ETHUSD",1728440788162,8.13093,2459.8,2459.3,1.320295]
["bitfinex","ETHUSD",1728440789771,4.06544,2459.8,2459.3,1.320295]
["bitfinex","ETHUSD",1728440789939,8.13091,2459.8,2459.3,1.320295]
["bitfinex","ETHUSD",1728440791791,8.13093,2459.8,2459.3,1.320295]
["bitfinex","ETHUSD",1728440793613,8.1309,2459.8,2459.3,1.320295]
["bitfinex","ETHUSD",1728440793777,8.13094,2459.8,2459.3,1.320295]
["bitfinex","ETHUSD",1728440794504,4.06544,2459.8,2459.3,1.320295]
["bitfinex","ETHUSD",1728440795009,4.06583,2459.6,2459.3,0.8306]
["bitfinex","ETHUSD",1728440795333,4.06615,2459.4,2458.9,0.7864]
["bitfinex","ETHUSD",1728440795916,4.06615,2459.4,2458.9,4.85323]
["bitfinex","ETHUSD",1728440796071,4.06615,2459.4,2459.1,0.7953]
["bitfinex","ETHUSD",1728440797385,8.91909,2459.6,2459.1,0.7953]
["bitfinex","ETHUSD",1728440799011,4.06589,2459.5,2459.1,0.7953]
["bitfinex","ETHUSD",1728440801511,8.13164,2459.6,2459.1,0.7953]
["bitfinex","ETHUSD",1728440801680,4.06578,2459.6,2459.1,0.7953]
["bitfinex","ETHUSD",1728440801883,4.06578,2459.6,2459.1,1.3706971]
["bitfinex","ETHUSD",1728440802617,4.06589,2459.5,2459.1,1.3706971]
["bitfinex","ETHUSD",1728440803183,4.06578,2459.6,2459.1,1.3706971]
["bitfinex","ETHUSD",1728440803482,8.13163,2459.6,2459.1,1.3706971]
["bitfinex","ETHUSD",1728440803684,4.06578,2459.6,2459.1,1.3706971]
["bitfinex","ETHUSD",1728440804879,4.06578,2459.6,2459.2,1.76799471]
["bitfinex","ETHUSD",1728440805514,4.06546,2459.8,2459.3,0.8176]
["bitfinex","ETHUSD",1728440806390,8.13092,2459.8,2459.3,0.8176]
["bitfinex","ETHUSD",1728440806795,4.06555,2459.7,2459.3,0.8176]
["bitfinex","ETHUSD",1728440807337,8.13092,2459.8,2459.3,0.8176]
["bitfinex","ETHUSD",1728440807509,8.13092,2459.8,2459.3,1.40102347]
["bitfinex","ETHUSD",1728440807693,4.06521,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1728440807889,4.06515,2460.0,2459.5,0.8202]
["bitfinex","ETHUSD",1728440810540,4.0654,2459.8,2459.5,0.8202]
["bitfinex","ETHUSD",1728440811921,4.0654,2459.8,2459.5,1.36717235]
["bitfinex","ETHUSD",1728440812444,1.71667774,2459.9,2459.5,1.36717235]
["bitfinex","ETHUSD",1728440812741,5.78190774,2459.9,2459.5,1.36717235]
["bitfinex","ETHUSD",1728440813102,4.06538,2459.8,2459.5,1.36717235]
["bitfinex","ETHUSD",1728440813326,4.06538,2459.8,2459.5,0.8202]
["bitfinex","ETHUSD",1728440815132,8.13089,2459.8,2459.5,0.8202]
["bitfinex","ETHUSD",1728440815653,4.06562,2459.7,2459.5,0.8202]
["bitfinex","ETHUSD",1728440817914,4.06538,2459.8,2459.5,0.8202]
["bitfinex","ETHUSD",1728440818163,4.83649,2459.6,2459.1,0.7823]
["bitfinex","ETHUSD",1728440818467,5.78257774,2459.5,2459.1,0.7823]
["bitfinex","ETHUSD",1728440819468,4.06636,2459.2,2458.9,2.13389314]
["bitfinex","ETHUSD",1728440819635,4.06636,2459.2,2458.8,0.7627]
["bitfinex","ETHUSD",1728440819959,8.13284,2459.2,2458.8,0.7627]
["bitfinex","ETHUSD",1728440820171,8.13283,2459.2,2458.8,0.7627]
["bitfinex","ETHUSD",1728440820460,4.06636,2459.2,2458.8,0.7627]
["bitfinex","ETHUSD",1728440822366,4.06612,2459.4,2458.8,5.93286413]
["bitfinex","ETHUSD",1728440822549,6.56945774,2459.6,2458.9,4.89105]
["bitfinex","ETHUSD",1728440822725,5.78245774,2459.6,2459.0,4.06665]
["bitfinex","ETHUSD",1728440822927,5.78245774,2459.6,2459.1,0.8242]
["bitfinex","ETHUSD",1728440829185,4.06578,2459.6,2459.2,0.7996]
["bitfinex","ETHUSD",1728440829477,4.06578,2459.6,2459.2,1.69287]
["bitfinex","ETHUSD",1728440829691,4.85244,2459.8,2459.2,1.69287]
["bitfinex","ETHUSD",1728440829863,4.06569,2459.7,2459.2,1.69287]
["bitfinex","ETHUSD",1728440830860,4.06544,2459.8,2459.2,4.95952]
["bitfinex","ETHUSD",1728440831059,4.06544,2459.8,2459.4,0.7797]
["bitfinex","ETHUSD",1728440832207,4.06554,2459.7,2459.4,0.7797]
["bitfinex","ETHUSD",1728440832902,4.06544,2459.8,2459.4,0.7797]
["bitfinex","ETHUSD",1728440835778,4.06514,2460.0,2459.5,0.8022]
["bitfinex","ETHUSD",1728440836508,8.13028,2460.0,2459.5,0.8022]
["bitfinex","ETHUSD",1728440836714,8.13028,2460.0,2459.5,1.7452292]
["bitfinex","ETHUSD",1728440837011,4.06522,2459.9,2459.5,1.7452292]
["bitfinex","ETHUSD",1728440839581,4.06537,2459.8,2459.5,1.7452292]
["bitfinex","ETHUSD",1728440839783,4.06537,2459.8,2459.5,0.8022]
["bitfinex","ETHUSD",1728440841382,4.06556,2459.7,2459.5,0.8022]
["bitfinex","ETHUSD",1728440841587,5.78223774,2459.7,2459.3,0.7765]
["bitfinex","ETHUSD",1728440842797,4.06596,2459.5,2459.1,0.7765]
["bitfinex","ETHUSD",1728440843121,1.71667774,2459.7,2459.1,0.7765]
["bitfinex","ETHUSD",1728440843496,4.06546,2459.8,2459.2,4.84284]
["bitfinex","ETHUSD",1728440843700,4.0657,2459.6,2459.2,0.7765]
["bitfinex","ETHUSD",1728440844215,8.13149,2459.6,2459.2,0.7765]
["bitfinex","ETHUSD",1728440844412,4.06588,2459.5,2459.2,0.7765]
["bitfinex","ETHUSD",1728440844624,5.87891677,2459.6,2459.2,0.7765]
["bitfinex","ETHUSD",1728440844792,4.06603,2459.4,2459.2,0.7765]
["bitfinex","ETHUSD",1728440846496,4.8941,2459.6,2459.2,0.7765]
["bitfinex","ETHUSD",1728440847087,4.06593,2459.5,2459.2,0.7765]
["bitfinex","ETHUSD",1728440848327,4.06593,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1728440848328,4.06593,2459.5,2459.0,4.89679]
["bitfinex","ETHUSD",1728440848503,4.06593,2459.5,2459.0,0.8301]
["bitfinex","ETHUSD",1728440848703,4.06613,2459.4,2459.0,0.8301]
["bitfinex","ETHUSD",1728440850125,4.0662,2459.3,2459.0,0.8301]
["bitfinex","ETHUSD",1728440852999,6.44370851,2459.5,2459.0,0.8301]
["bitfinex","ETHUSD",1728440853503,4.06624,2459.3,2459.0,0.8301]
["bitfinex","ETHUSD",1728440853701,1.71667774,2459.1,2458.8,0.7686]
["bitfinex","ETHUSD",1728440853905,4.06705,2458.8,2458.6,0.7686]
["bitfinex","ETHUSD",1728440854122,4.06718,2458.7,2458.6,0.7686]
["bitfinex","ETHUSD",1728440854303,4.06718,2458.7,2458.3,1.04444781]
["bitfinex","ETHUSD",1728440854304,4.06718,2458.7,2458.4,0.7686]
["bitfinex","ETHUSD",1728440854913,4.06705,2458.8,2458.4,0.7686]
["bitfinex","ETHUSD",1728440856635,8.13417,2458.8,2458.4,0.7686]
["bitfinex","ETHUSD",1728440856806,4.06705,2458.8,2458.4,0.7686]
["bitfinex","ETHUSD",1728440857005,8.13419,2458.8,2458.4,0.7686]
["bitfinex","ETHUSD",1728440857205,4.06705,2458.8,2458.4,0.7686]
["bitfinex","ETHUSD",1728440859035,5.13537077,2458.8,2458.4,0.7686]
["bitfinex","ETHUSD",1728440859336,5.78431774,2458.5,2458.3,0.4071]
["bitfinex","ETHUSD",1728440859505,6.53561774,2458.5,2458.3,0.4071]
["bitfinex","ETHUSD",1728440859711,10.60327774,2458.5,2458.3,0.4071]
["bitfinex","ETHUSD",1728440859890,7.59594551,2458.5,2458.3,0.4071]
["bitfinex","ETHUSD",1728440860097,7.59594551,2458.5,2458.0,0.8131]
["bitfinex","ETHUSD",1728440860098,11.66356551,2458.5,2458.1,0.4071]
["bitfinex","ETHUSD",1728440860297,7.59592551,2458.5,2458.1,0.4071]
["bitfinex","ETHUSD",1728440860757,6.84462551,2458.5,2458.1,0.4071]
["bitfinex","ETHUSD",1728440860927,5.78429774,2458.5,2458.1,0.4071]
["bitfinex","ETHUSD",1728440861795,5.78429774,2458.5,2458.0,0.8131]
["bitfinex","ETHUSD",1728440862019,1.71667774,2458.5,2458.0,4.88142]
["bitfinex","ETHUSD",1728440862220,6.54273774,2458.7,2458.1,4.06818]
["bitfinex","ETHUSD",1728440862501,6.54273774,2458.7,2458.1,4.96314]
["bitfinex","ETHUSD",1728440862714,4.06736,2458.6,2458.1,0.89496]
["bitfinex","ETHUSD",1728440866841,5.78419774,2458.5,2458.0,0.8131]
["bitfinex","ETHUSD",1728440867639,4.06789,2458.3,2458.0,0.8131]
["bitfinex","ETHUSD",1728440869743,4.0677,2458.4,2458.0,0.8131]
["bitfinex","ETHUSD",1728440870606,4.06789,2458.3,2458.0,0.8131]
["bitfinex","ETHUSD",1728440873006,4.06789,2458.3,2458.0,0.8131]
["bitfinex","ETHUSD",1728440874549,4.06801,2458.2,2458.0,0.8131]
["bitfinex","ETHUSD",1728440875852,4.06789,2458.3,2458.0,0.8131]
["bitfinex","ETHUSD",1728440876562,4.06802,2458.2,2458.0,0.8131]
["bitfinex","ETHUSD",1728440878716,4.06789,2458.3,2458.0,0.8131]
["bitfinex","ETHUSD",1728440878960,8.13587,2458.3,2458.0,0.8131]
["bitfinex","ETHUSD",1728440879161,8.13584,2458.3,2458.0,0.8131]
["bitfinex","ETHUSD",1728440879364,4.06801,2458.2,2458.0,0.8131]
["bitfinex","ETHUSD",1728440880425,4.06801,2458.2,2457.7,0.8062]
["bitfinex","ETHUSD",1728440880646,4.06801,2458.2,2457.7,1.293711]
["bitfinex","ETHUSD",1728440881251,0.8106,2458.4,2457.8,4.88176]
["bitfinex","ETHUSD",1728440881252,7.06772,2458.4,2457.8,4.88176]
["bitfinex","ETHUSD",1728440881458,3.0,2458.4,2458.1,0.8131]
["bitfinex","ETHUSD",1728440881662,4.06756,2458.5,2458.1,0.8131]
["bitfinex","ETHUSD",1728440881823,4.06756,2458.5,2458.1,1.301243]
["bitfinex","ETHUSD",1728440882571,3.0,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1728440882865,4.0672,2458.7,2458.3,0.8131]
["bitfinex","ETHUSD",1728440883021,4.06768,2458.5,2458.3,0.8131]
["bitfinex","ETHUSD",1728440885080,1.71667774,2458.6,2458.3,0.8131]
["bitfinex","ETHUSD",1728440885239,9.41965277,2458.7,2458.3,0.8131]
["bitfinex","ETHUSD",1728440885991,4.06726,2458.7,2458.3,0.8131]
["bitfinex","ETHUSD",1728440886455,4.06693,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1728440886658,4.06693,2458.9,2458.4,0.7909]
["bitfinex","ETHUSD",1728440887054,9.93408816,2459.0,2458.4,0.7909]
["bitfinex","ETHUSD",1728440887055,5.78384774,2458.8,2458.4,0.7909]
["bitfinex","ETHUSD",1728440887200,4.06728,2458.7,2458.4,0.7909]
["bitfinex","ETHUSD",1728440887575,4.06752,2458.5,2458.4,0.7909]
["bitfinex","ETHUSD",1728440887761,4.06752,2458.5,2458.0,0.7575]
["bitfinex","ETHUSD",1728440887964,4.06775,2458.4,2458.0,1.240092]
["bitfinex","ETHUSD",1728440888181,5.78442774,2458.4,2458.0,0.7575]
["bitfinex","ETHUSD",1728440888764,4.06775,2458.4,2458.0,0.7575]
["bitfinex","ETHUSD",1728440889511,0.8182,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1728440891085,1.71667774,2458.4,2458.0,0.7919]
["bitfinex","ETHUSD",1728440891281,4.06752,2458.5,2458.0,0.7919]
["bitfinex","ETHUSD",1728440893801,1.71667774,2458.4,2458.0,0.7919]
["bitfinex","ETHUSD",1728440896521,1.71667774,2458.4,2458.0,1.27794]
["bitfinex","ETHUSD",1728440896891,4.06752,2458.5,2458.0,1.27794]
["bitfinex","ETHUSD",1728440897124,4.06752,2458.5,2458.0,0.7919]
["bitfinex","ETHUSD",1728440901839,5.78402774,2458.6,2458.1,0.7662]
["bitfinex","ETHUSD",1728440902026,8.13464,2458.7,2458.2,0.7662]
["bitfinex","ETHUSD",1728440902334,4.0673,2458.7,2458.2,0.7662]
["bitfinex","ETHUSD",1728440903039,8.1346,2458.7,2458.2,0.7662]
["bitfinex","ETHUSD",1728440904134,4.06735,2458.6,2458.2,0.7662]
["bitfinex","ETHUSD",1728440904441,4.0673,2458.7,2458.2,0.7662]
["bitfinex","ETHUSD",1728440904646,4.0673,2458.7,2458.3,0.7579]
["bitfinex","ETHUSD",1728440906662,4.06696,2458.9,2458.4,0.7745]
["bitfinex","ETHUSD",1728440906973,5.78337774,2459.0,2458.5,0.7923]
["bitfinex","ETHUSD",1728440908445,4.06688,2458.9,2458.5,0.7923]
["bitfinex","ETHUSD",1728440909663,5.78383774,2458.8,2458.5,0.7923]
["bitfinex","ETHUSD",1728440909867,4.06729,2458.7,2458.5,0.7923]
["bitfinex","ETHUSD",1728440910052,5.78412774,2458.6,2458.1,0.7601]
["bitfinex","ETHUSD",1728440910947,5.78412774,2458.6,2458.1,4.82827]
["bitfinex","ETHUSD",1728440911671,5.78412774,2458.6,2458.1,0.7601]
["bitfinex","ETHUSD",1728440912464,5.78412774,2458.6,2458.1,1.649758]
["bitfinex","ETHUSD",1728440912648,1.71667774,2458.6,2458.1,5.717888]
["bitfinex","ETHUSD",1728440913263,8.13459,2458.7,2458.1,5.717888]
["bitfinex","ETHUSD",1728440913769,4.06729,2458.7,2458.1,1.649758]
["bitfinex","ETHUSD",1728440913957,4.0677,2458.4,2458.1,0.7601]
["bitfinex","ETHUSD",1728440915364,4.82744,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440918053,8.89506,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440918260,4.06771,2458.4,2458.1,0.7601]
["bitfinex","ETHUSD",1728440918674,4.82744,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440919830,8.89508,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440920036,4.82744,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440921943,4.80369015,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440922873,4.06769,2458.4,2458.1,0.7601]
["bitfinex","ETHUSD",1728440924076,4.80369015,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440926081,4.06754,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440930194,8.13517,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440930542,4.06754,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440930986,8.13515,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440931787,4.06771,2458.4,2458.1,0.7601]
["bitfinex","ETHUSD",1728440932548,4.06754,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440934265,5.78404774,2458.6,2458.1,1.242943]
["bitfinex","ETHUSD",1728440935675,4.06737,2458.6,2458.1,1.242943]
["bitfinex","ETHUSD",1728440935890,5.78404774,2458.6,2458.1,1.242943]
["bitfinex","ETHUSD",1728440937854,4.06752,2458.5,2458.1,0.7601]
["bitfinex","ETHUSD",1728440939561,4.06737,2458.6,2458.1,4.82822]
["bitfinex","ETHUSD",1728440939754,4.06737,2458.6,2458.2,0.8099]
["bitfinex","ETHUSD",1728440947532,4.06725,2458.7,2458.2,0.8099]
["bitfinex","ETHUSD",1728440947533,4.06761,2458.5,2458.2,0.8099]
["bitfinex","ETHUSD",1728440951301,4.06657,2459.1,2458.2,1.71667774]
["bitfinex","ETHUSD",1728440951605,4.06657,2459.1,2458.6,0.8314]
["bitfinex","ETHUSD",1728440951606,4.06686,2458.9,2458.6,0.8314]
["bitfinex","ETHUSD",1728440952448,4.06745,2458.6,2458.3,0.759]
["bitfinex","ETHUSD",1728440953102,4.06711,2458.8,2458.3,0.759]
["bitfinex","ETHUSD",1728440953737,8.13424,2458.8,2458.3,0.759]
["bitfinex","ETHUSD",1728440953938,4.06711,2458.8,2458.3,0.759]
["bitfinex","ETHUSD",1728440954121,8.13425,2458.8,2458.3,0.759]
["bitfinex","ETHUSD",1728440954916,4.06711,2458.8,2458.3,0.759]
["bitfinex","ETHUSD",1728440955836,4.06711,2458.8,2458.5,0.8228]
["bitfinex","ETHUSD",1728440962501,4.06734,2458.7,2458.1,4.06801]
["bitfinex","ETHUSD",1728440962701,4.06734,2458.7,2458.2,0.8227]
["bitfinex","ETHUSD",1728440962996,4.06734,2458.7,2458.2,1.52524767]
["bitfinex","ETHUSD",1728440963210,4.06734,2458.7,2458.2,5.59324767]
["bitfinex","ETHUSD",1728440963504,4.06734,2458.7,2458.3,0.8227]
["bitfinex","ETHUSD",1728440968114,4.06736,2458.6,2458.3,0.8227]
["bitfinex","ETHUSD",1728440968305,4.06736,2458.6,2458.0,0.8241]
["bitfinex","ETHUSD",1728440968514,4.06736,2458.6,2458.0,1.52684502]
["bitfinex","ETHUSD",1728440969671,4.06772,2458.4,2458.0,1.52684502]
["bitfinex","ETHUSD",1728440971018,0.7593,2458.3,2458.0,1.52684502]
["bitfinex","ETHUSD",1728440971197,4.82716,2458.3,2458.0,0.8241]
["bitfinex","ETHUSD",1728440971404,0.7593,2458.3,2458.0,0.8241]
["bitfinex","ETHUSD",1728440971717,4.82726,2458.3,2458.0,0.8241]
["bitfinex","ETHUSD",1728440974207,4.06772,2458.4,2458.0,0.8241]
["bitfinex","ETHUSD",1728440975614,0.8044,2458.5,2458.0,1.313377]
["bitfinex","ETHUSD",1728440975820,4.06745,2458.6,2458.0,5.381697]
["bitfinex","ETHUSD",1728440976418,8.13491,2458.6,2458.0,5.381697]
["bitfinex","ETHUSD",1728440976719,5.78412774,2458.6,2458.0,1.313377]
["bitfinex","ETHUSD",1728440976880,2.67275051,2458.6,2458.0,0.8241]
["bitfinex","ETHUSD",1728440977081,4.06777,2458.4,2458.0,0.8241]
["bitfinex","ETHUSD",1728440984052,8.13556,2458.4,2458.0,0.8241]
["bitfinex","ETHUSD",1728440985011,4.06777,2458.4,2458.0,0.8241]
["bitfinex","ETHUSD",1728440985315,8.13556,2458.4,2458.0,0.8241]
["bitfinex","ETHUSD",1728440985537,4.0679,2458.3,2458.0,0.8241]
["bitfinex","ETHUSD",1728440985757,4.06803,2458.2,2458.0,0.8241]
["bitfinex","ETHUSD",1728440988414,4.06829,2458.1,2457.7,0.8235]
["bitfinex","ETHUSD",1728440989114,4.06829,2458.1,2457.7,1.312757]
["bitfinex","ETHUSD",1728440990155,5.78470774,2458.2,2457.7,1.312757]
["bitfinex","ETHUSD",1728440990454,8.13616,2458.2,2457.7,1.312757]
["bitfinex","ETHUSD",1728440990753,8.13617,2458.2,2457.7,1.312757]
["bitfinex","ETHUSD",1728440991456,4.06803,2458.2,2457.7,1.312757]
["bitfinex","ETHUSD",1728440991613,4.06803,2458.2,2457.7,0.8235]
["bitfinex","ETHUSD",1728440991614,4.87325,2458.0,2457.7,0.8235]
["bitfinex","ETHUSD",1728440991812,8.94173,2458.0,2457.7,0.8235]
["bitfinex","ETHUSD",1728440992767,8.94173,2458.0,2457.4,0.8021]
["bitfinex","ETHUSD",1728440992768,6.58992774,2458.0,2457.4,0.8021]
["bitfinex","ETHUSD",1728440993925,4.06878,2457.8,2457.4,0.8021]
["bitfinex","ETHUSD",1728440994425,8.1376,2457.8,2457.4,0.8021]
["bitfinex","ETHUSD",1728440995163,4.06885,2457.7,2457.4,0.8021]
["bitfinex","ETHUSD",1728440995326,4.06891,2457.7,2457.4,0.8021]
["bitfinex","ETHUSD",1728440999743,4.84884,2457.6,2457.1,0.7957]
["bitfinex","ETHUSD",1728441000277,8.91796,2457.6,2457.1,0.7957]
["bitfinex","ETHUSD",1728441000485,8.91796,2457.6,2457.0,4.47704]
["bitfinex","ETHUSD",1728441000486,1.71667774,2457.2,2457.0,0.4071]
["bitfinex","ETHUSD",1728441000694,5.78634774,2457.2,2457.0,0.4071]
["bitfinex","ETHUSD",1728441000842,0.769,2457.3,2457.0,0.4071]
["bitfinex","ETHUSD",1728441001684,0.769,2457.3,2456.9,0.4071]
["bitfinex","ETHUSD",1728441002311,7.06873,2457.8,2457.0,1.1664]
["bitfinex","ETHUSD",1728441002312,4.86562,2457.6,2457.0,1.1664]
["bitfinex","ETHUSD",1728441002459,5.78586774,2457.5,2457.0,5.23639]
["bitfinex","ETHUSD",1728441003041,1.71667774,2457.5,2457.0,5.23639]
["bitfinex","ETHUSD",1728441004459,5.78584774,2457.5,2457.0,5.23639]
["bitfinex","ETHUSD",1728441005982,1.71667774,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1728441006189,4.84061,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1728441006389,0.7719,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1728441006597,9.95878816,2458.2,2457.3,1.71667774]
["bitfinex","ETHUSD",1728441006891,4.06836,2458.0,2457.7,0.8276]
["bitfinex","ETHUSD",1728441007052,4.06828,2458.1,2457.7,0.8276]
["bitfinex","ETHUSD",1728441007248,8.24211042,2458.2,2457.7,0.8276]
["bitfinex","ETHUSD",1728441007495,9.13128816,2458.2,2457.7,0.8276]
["bitfinex","ETHUSD",1728441007726,13.19931816,2458.2,2457.7,0.8276]
["bitfinex","ETHUSD",1728441008198,9.13128816,2458.2,2457.7,0.8276]
["bitfinex","ETHUSD",1728441008395,4.06819,2458.1,2457.7,0.8276]
["bitfinex","ETHUSD",1728441008923,7.41461042,2458.2,2457.7,0.8276]
["bitfinex","ETHUSD",1728441009450,11.48266042,2458.2,2457.7,0.8276]
["bitfinex","ETHUSD",1728441009616,4.0676,2458.5,2457.7,5.792907]
["bitfinex","ETHUSD",1728441009798,4.0676,2458.5,2457.8,0.8237]
["bitfinex","ETHUSD",1728441009997,4.0676,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1728441010337,4.0676,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1728441010790,4.0676,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1728441011532,4.02291502,2458.6,2457.9,4.96449]
["bitfinex","ETHUSD",1728441011743,8.09029502,2458.6,2457.9,4.0684]
["bitfinex","ETHUSD",1728441012063,4.06752,2458.5,2458.0,0.8135]
["bitfinex","ETHUSD",1728441012966,4.06768,2458.4,2458.0,0.8135]
["bitfinex","ETHUSD",1728441013764,4.06752,2458.5,2458.0,0.8135]
["bitfinex","ETHUSD",1728441014944,8.13519,2458.5,2458.0,0.8135]
["bitfinex","ETHUSD",1728441015162,4.06752,2458.5,2458.0,1.342371]
["bitfinex","ETHUSD",1728441015960,4.06752,2458.5,2458.0,5.410691]
["bitfinex","ETHUSD",1728441016163,4.06752,2458.5,2458.0,1.342371]
["bitfinex","ETHUSD",1728441016967,8.13513,2458.5,2458.0,1.342371]
["bitfinex","ETHUSD",1728441017674,4.0677,2458.4,2458.0,1.342371]
["bitfinex","ETHUSD",1728441017829,4.0677,2458.4,2458.0,0.8135]
["bitfinex","ETHUSD",1728441019267,4.0677,2458.4,2457.8,4.87043]
["bitfinex","ETHUSD",1728441022435,3.72442051,2458.4,2457.8,0.8018]
["bitfinex","ETHUSD",1728441022593,4.06822,2458.1,2457.6,0.8196]
["bitfinex","ETHUSD",1728441022881,4.8454,2457.9,2457.4,0.8246]
["bitfinex","ETHUSD",1728441023097,8.91406,2457.9,2457.4,0.8246]
["bitfinex","ETHUSD",1728441023688,4.8454,2457.9,2457.4,0.8246]
["bitfinex","ETHUSD",1728441029963,4.06887,2457.7,2457.4,0.8246]
["bitfinex","ETHUSD",1728441030909,8.13785,2457.7,2457.4,0.8246]
["bitfinex","ETHUSD",1728441031059,8.13785,2457.7,2456.9,4.45065192]
["bitfinex","ETHUSD",1728441031060,4.06913,2457.6,2457.2,0.7713]
["bitfinex","ETHUSD",1728441031267,4.06926,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1728441031616,4.06926,2457.5,2457.0,4.84127]
["bitfinex","ETHUSD",1728441031803,4.06926,2457.5,2457.0,5.732407]
["bitfinex","ETHUSD",1728441032308,4.06926,2457.5,2457.0,0.7713]
["bitfinex","ETHUSD",1728441032519,4.06926,2457.5,2456.7,4.0704]
["bitfinex","ETHUSD",1728441032520,4.06952,2457.3,2456.8,0.7713]
["bitfinex","ETHUSD",1728441032720,4.06952,2457.3,2456.8,4.8416]
["bitfinex","ETHUSD",1728441033824,4.06952,2457.3,2456.8,0.7713]
["bitfinex","ETHUSD",1728441034116,4.06979,2457.2,2456.8,0.7713]
["bitfinex","ETHUSD",1728441034323,1.72017859,2457.2,2456.6,0.7713]
["bitfinex","ETHUSD",1728441034484,4.07011,2457.0,2456.6,0.7713]
["bitfinex","ETHUSD",1728441035506,4.07011,2457.0,2456.4,0.7711]
["bitfinex","ETHUSD",1728441035507,0.7999,2456.9,2456.4,0.7711]
["bitfinex","ETHUSD",1728441035703,5.30781251,2456.9,2456.4,0.7711]
["bitfinex","ETHUSD",1728441035905,5.30781251,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1728441036376,4.52799228,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1728441036577,3.72809228,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1728441036815,4.07054,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1728441037814,4.07054,2456.7,2456.1,8.1428]
["bitfinex","ETHUSD",1728441038023,4.88905,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1728441039026,4.0705,2456.7,2456.1,4.96623]
["bitfinex","ETHUSD",1728441039617,4.07067,2456.6,2456.1,4.96623]
["bitfinex","ETHUSD",1728441039781,4.07067,2456.6,2456.1,0.89484]
["bitfinex","ETHUSD",1728441040728,4.07067,2456.6,2456.1,4.96633]
["bitfinex","ETHUSD",1728441040927,7.79863228,2456.7,2456.1,4.96633]
["bitfinex","ETHUSD",1728441042553,4.07066,2456.6,2456.1,0.89484]
["bitfinex","ETHUSD",1728441042703,4.07085,2456.5,2456.0,0.8056]
["bitfinex","ETHUSD",1728441043017,4.07066,2456.6,2456.0,4.87721]
["bitfinex","ETHUSD",1728441044649,4.07066,2456.6,2456.0,0.8056]
["bitfinex","ETHUSD",1728441044802,4.07066,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1728441049773,8.95947,2456.8,2456.1,8.14285]
["bitfinex","ETHUSD",1728441049991,8.95947,2456.8,2456.1,9.037695]
["bitfinex","ETHUSD",1728441050128,4.07052,2456.7,2456.1,4.966225]
["bitfinex","ETHUSD",1728441050639,4.07052,2456.7,2456.1,9.037615]
["bitfinex","ETHUSD",1728441050854,4.07052,2456.7,2456.1,4.966225]
["bitfinex","ETHUSD",1728441051421,4.0704,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1728441051658,4.0704,2456.8,2456.3,5.0567775]
["bitfinex","ETHUSD",1728441052425,12.25751042,2457.0,2456.3,5.0566275]
["bitfinex","ETHUSD",1728441052426,3.0,2456.9,2456.3,5.0566275]
["bitfinex","ETHUSD",1728441052630,7.07019,2456.9,2456.3,8.14207]
["bitfinex","ETHUSD",1728441052928,7.07019,2456.9,2456.3,4.071]
["bitfinex","ETHUSD",1728441057344,0.7799,2456.7,2456.2,0.8189]
["bitfinex","ETHUSD",1728441057569,4.07078,2456.6,2456.0,0.8083]
["bitfinex","ETHUSD",1728441057774,4.07085,2456.5,2456.0,1.296301]
["bitfinex","ETHUSD",1728441060332,4.07078,2456.6,2456.0,5.367931]
["bitfinex","ETHUSD",1728441060676,8.14159,2456.6,2456.0,5.367931]
["bitfinex","ETHUSD",1728441061090,4.07078,2456.6,2456.0,5.367931]
["bitfinex","ETHUSD",1728441061500,4.07076,2456.6,2456.0,5.367931]
["bitfinex","ETHUSD",1728441064288,4.07076,2456.6,2456.0,1.296301]
["bitfinex","ETHUSD",1728441064535,4.07097,2456.5,2456.0,1.296301]
["bitfinex","ETHUSD",1728441064817,8.14159,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441065026,4.07076,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441065819,8.14152,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441066404,4.07076,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441066922,8.14153,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441067317,4.07076,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441067702,8.14153,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441068642,4.07076,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441069269,8.14151,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441069564,4.07075,2456.6,2456.0,5.367941]
["bitfinex","ETHUSD",1728441070059,4.07075,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1728441070358,8.14152,2456.6,2456.0,1.296301]
["bitfinex","ETHUSD",1728441070656,8.14152,2456.6,2456.0,4.87994]
["bitfinex","ETHUSD",1728441071260,2.50105898,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1728441071480,3.0,2456.9,2456.4,0.8013]
["bitfinex","ETHUSD",1728441071481,7.88868,2456.9,2456.4,0.8013]
["bitfinex","ETHUSD",1728441071634,4.07034,2456.8,2456.2,4.87261]
["bitfinex","ETHUSD",1728441071975,7.90095292,2456.8,2456.2,4.87261]
["bitfinex","ETHUSD",1728441072930,7.90095292,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1728441073138,5.79149898,2456.8,2456.3,4.07109]
["bitfinex","ETHUSD",1728441075849,3.8185,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1728441076157,7.41461042,2457.0,2456.6,8.14121]
["bitfinex","ETHUSD",1728441076479,7.41461042,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1728441076679,7.41461042,2457.0,2456.7,4.967136]
["bitfinex","ETHUSD",1728441077595,0.7712,2457.1,2456.7,4.967136]
["bitfinex","ETHUSD",1728441078145,0.7712,2457.1,2456.7,0.896646]
["bitfinex","ETHUSD",1728441078676,4.84104,2457.1,2456.7,0.896646]
["bitfinex","ETHUSD",1728441078926,4.84104,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1728441080482,4.84104,2457.1,2456.5,0.8254]
["bitfinex","ETHUSD",1728441080483,5.79126898,2457.0,2456.5,0.8254]
["bitfinex","ETHUSD",1728441080702,9.86142898,2457.0,2456.5,0.8254]
["bitfinex","ETHUSD",1728441081011,4.07018,2456.9,2456.5,0.8254]
["bitfinex","ETHUSD",1728441081232,4.07036,2456.8,2456.3,2.92660417]
["bitfinex","ETHUSD",1728441081360,0.761,2456.6,2456.1,4.86174]
["bitfinex","ETHUSD",1728441082650,0.761,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1728441082902,4.83167,2456.6,2456.1,0.7903]
["bitfinex","ETHUSD",1728441083072,4.83167,2456.6,2456.1,1.49011742]
["bitfinex","ETHUSD",1728441083800,6.55282898,2456.6,2456.1,0.7903]
["bitfinex","ETHUSD",1728441083982,2.48215898,2456.6,2455.9,0.8211]
["bitfinex","ETHUSD",1728441084185,2.48215898,2456.6,2455.9,2.95740417]
["bitfinex","ETHUSD",1728441084504,4.07093,2456.5,2455.9,4.89283]
["bitfinex","ETHUSD",1728441085200,4.07093,2456.5,2455.9,6.00293242]
["bitfinex","ETHUSD",1728441085521,4.07093,2456.5,2455.9,8.13923659]
["bitfinex","ETHUSD",1728441085878,4.07093,2456.5,2455.9,8.13959562]
["bitfinex","ETHUSD",1728441086464,4.07093,2456.5,2455.9,6.00293242]
["bitfinex","ETHUSD",1728441088534,4.071,2456.4,2455.9,1.93120242]
["bitfinex","ETHUSD",1728441088695,4.071,2456.4,2455.8,10.2804432]
["bitfinex","ETHUSD",1728441088696,0.8105,2456.3,2455.8,10.2804432]
["bitfinex","ETHUSD",1728441089335,0.8105,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1728441089797,0.8105,2456.3,2455.8,6.2085532]
["bitfinex","ETHUSD",1728441089992,0.8105,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1728441090229,5.5420069,2456.3,2455.7,2.9248632]
["bitfinex","ETHUSD",1728441090415,4.07135,2456.2,2455.7,0.7882]
["bitfinex","ETHUSD",1728441090618,4.07135,2456.2,2455.7,4.86035]
["bitfinex","ETHUSD",1728441090814,4.88175,2456.3,2455.7,4.86035]
["bitfinex","ETHUSD",1728441091202,1.72115898,2456.2,2455.7,0.7882]
["bitfinex","ETHUSD",1728441091540,1.72115898,2456.2,2455.6,6.33028659]
["bitfinex","ETHUSD",1728441091541,4.83185,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441091746,7.83185,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441091910,3.7597,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441092802,7.83185,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441094337,3.7597,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441095045,0.7949,2456.2,2455.6,0.8981418]
["bitfinex","ETHUSD",1728441095250,4.86599,2456.4,2455.9,0.7767]
["bitfinex","ETHUSD",1728441095405,5.29353707,2456.4,2455.9,0.7767]
["bitfinex","ETHUSD",1728441096138,9.36464707,2456.4,2455.9,0.7767]
["bitfinex","ETHUSD",1728441096353,5.29353707,2456.4,2455.9,0.7767]
["bitfinex","ETHUSD",1728441096506,4.86599,2456.4,2455.9,0.7767]
["bitfinex","ETHUSD",1728441097013,0.7949,2456.4,2455.9,0.7767]
["bitfinex","ETHUSD",1728441097345,12.27508042,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1728441097648,16.34587042,2456.6,2456.0,4.963651]
["bitfinex","ETHUSD",1728441098355,4.07083,2456.5,2456.0,4.963651]
["bitfinex","ETHUSD",1728441098517,16.34590042,2456.6,2456.0,4.963651]
["bitfinex","ETHUSD",1728441099817,12.27508042,2456.6,2456.0,4.07163]
["bitfinex","ETHUSD",1728441100012,12.27508042,2456.6,2456.0,8.14317]
["bitfinex","ETHUSD",1728441100213,12.27508042,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1728441100456,16.34590042,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1728441100656,8.93129,2456.6,2456.0,4.963556]
["bitfinex","ETHUSD",1728441101755,4.07084,2456.5,2456.0,4.963556]
["bitfinex","ETHUSD",1728441103951,4.86047,2456.6,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441103952,4.07122,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1728441104161,7.80323482,2456.2,2455.6,4.9715418]
["bitfinex","ETHUSD",1728441104327,4.07159,2456.1,2455.6,0.8993418]
["bitfinex","ETHUSD",1728441105386,7.80323482,2456.2,2455.6,0.8993418]
["bitfinex","ETHUSD",1728441105583,4.07166,2456.0,2455.6,0.8993418]
["bitfinex","ETHUSD",1728441105794,4.07182,2455.9,2455.6,0.8993418]
["bitfinex","ETHUSD",1728441106588,4.07182,2455.9,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441107292,4.072,2455.8,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441107578,4.07182,2455.9,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441110549,4.85823,2456.1,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441110884,4.07153,2456.1,2455.7,0.7911]
["bitfinex","ETHUSD",1728441111085,4.07153,2456.1,2455.7,1.69680818]
["bitfinex","ETHUSD",1728441112853,8.14317,2456.1,2455.7,0.7911]
["bitfinex","ETHUSD",1728441113134,4.07153,2456.1,2455.7,0.7911]
["bitfinex","ETHUSD",1728441113296,4.07169,2456.0,2455.7,0.7911]
["bitfinex","ETHUSD",1728441113499,4.07169,2456.0,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441114198,4.87859,2456.0,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441114400,0.8069,2456.0,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441114595,4.07183,2455.9,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441114804,4.07208,2455.8,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441119461,4.93289148,2455.9,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441119823,4.072,2455.8,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441124070,4.83245,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441124280,5.80898415,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441124427,4.83245,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441125153,4.07215,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441125342,12.11433482,2455.7,2455.6,0.1214418]
["bitfinex","ETHUSD",1728441129357,4.07358,2454.9,2454.3,0.4079]
["bitfinex","ETHUSD",1728441129678,3.73188482,2454.8,2454.3,0.4079]
["bitfinex","ETHUSD",1728441129842,4.07358,2454.9,2454.3,0.934052]
["bitfinex","ETHUSD",1728441130049,3.73188482,2455.0,2454.5,0.4079]
["bitfinex","ETHUSD",1728441130250,7.80521482,2455.0,2454.5,0.4079]
["bitfinex","ETHUSD",1728441133650,7.80521482,2455.0,2454.4,8.92744]
["bitfinex","ETHUSD",1728441133651,4.07291,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1728441133863,4.07291,2455.3,2454.9,0.7741]
["bitfinex","ETHUSD",1728441134162,8.14586,2455.3,2454.9,0.7741]
["bitfinex","ETHUSD",1728441134362,4.07299,2455.2,2454.9,0.7741]
["bitfinex","ETHUSD",1728441134885,4.07291,2455.3,2454.9,0.7741]
["bitfinex","ETHUSD",1728441135286,7.80492482,2455.2,2454.9,0.7741]
["bitfinex","ETHUSD",1728441135450,7.80492482,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1728441135451,7.80492482,2455.2,2454.7,0.7968]
["bitfinex","ETHUSD",1728441135676,3.73188482,2455.2,2454.7,0.7968]
["bitfinex","ETHUSD",1728441135846,7.80487482,2455.2,2454.7,0.7968]
["bitfinex","ETHUSD",1728441136852,3.73188482,2455.2,2454.7,0.7968]
["bitfinex","ETHUSD",1728441137054,3.73188482,2455.2,2454.7,4.87057]
["bitfinex","ETHUSD",1728441137981,3.73188482,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1728441143801,3.73188482,2455.2,2454.7,5.76505]
["bitfinex","ETHUSD",1728441144358,1.72309706,2455.2,2454.7,5.76505]
["bitfinex","ETHUSD",1728441145185,1.72309706,2455.2,2454.7,5.74357224]
["bitfinex","ETHUSD",1728441147581,5.79617706,2455.2,2454.7,1.66976224]
["bitfinex","ETHUSD",1728441147909,5.79608706,2455.2,2454.7,5.74354224]
["bitfinex","ETHUSD",1728441148088,1.72309706,2455.2,2454.7,5.74354224]
["bitfinex","ETHUSD",1728441149208,1.72309706,2455.2,2454.7,1.66976224]
["bitfinex","ETHUSD",1728441149567,1.72309706,2455.2,2454.7,5.74357224]
["bitfinex","ETHUSD",1728441149766,1.72309706,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728441151505,0.7668,2455.4,2454.9,0.7734]
["bitfinex","ETHUSD",1728441151666,4.83946,2455.4,2454.9,4.84686]
["bitfinex","ETHUSD",1728441152268,4.83946,2455.4,2454.9,4.84286]
["bitfinex","ETHUSD",1728441152513,0.8322,2455.7,2455.0,4.07249]
["bitfinex","ETHUSD",1728441152697,4.90437,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1728441152893,4.90437,2455.7,2455.2,4.07217]
["bitfinex","ETHUSD",1728441153064,4.90437,2455.7,2455.0,4.07249]
["bitfinex","ETHUSD",1728441153065,4.07235,2455.6,2455.0,4.07249]
["bitfinex","ETHUSD",1728441153264,4.07235,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1728441153910,4.07218,2455.7,2455.1,4.07234]
["bitfinex","ETHUSD",1728441154112,12.26394042,2456.1,2455.0,2.86776297]
["bitfinex","ETHUSD",1728441154316,13.98703748,2456.1,2455.0,1.72309706]
["bitfinex","ETHUSD",1728441154612,10.64401706,2456.1,2455.3,4.07201]
["bitfinex","ETHUSD",1728441154816,10.64401706,2456.1,2455.4,4.07175]
["bitfinex","ETHUSD",1728441154817,4.07169,2456.0,2455.4,4.07175]
["bitfinex","ETHUSD",1728441154991,1.72309706,2455.9,2455.4,4.06615]
["bitfinex","ETHUSD",1728441155377,1.72309706,2455.9,2455.5,0.8326]
["bitfinex","ETHUSD",1728441155677,5.79493706,2455.9,2455.3,4.07121]
["bitfinex","ETHUSD",1728441156214,1.72309706,2455.5,2454.9,4.07341]
["bitfinex","ETHUSD",1728441156414,1.72309706,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1728441156622,5.79558706,2455.5,2454.9,4.07338]
["bitfinex","ETHUSD",1728441157026,4.07266,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1728441157228,5.79558706,2455.5,2454.9,4.07337]
["bitfinex","ETHUSD",1728441158827,9.86821706,2455.5,2455.0,0.7613]
["bitfinex","ETHUSD",1728441159026,10.93388877,2455.5,2455.0,0.7613]
["bitfinex","ETHUSD",1728441159398,0.751,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1728441159618,0.751,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1728441159793,4.82399,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1728441160218,0.751,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1728441162888,0.751,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1728441163533,0.751,2455.2,2454.7,8.14742]
["bitfinex","ETHUSD",1728441165233,0.751,2455.2,2454.7,8.14743]
["bitfinex","ETHUSD",1728441165831,0.751,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1728441166038,1.72309706,2455.1,2454.6,0.7767]
["bitfinex","ETHUSD",1728441166340,1.72309706,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1728441169569,2.53689706,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1728441171265,4.07375,2454.8,2454.3,6.21071444]
["bitfinex","ETHUSD",1728441171420,4.73477271,2454.8,2454.3,6.21071444]
["bitfinex","ETHUSD",1728441171621,4.73477271,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728441172255,0.66102271,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728441172676,0.66102271,2454.8,2454.3,6.21071444]
["bitfinex","ETHUSD",1728441172957,0.8138,2454.9,2454.5,8.93365]
["bitfinex","ETHUSD",1728441173455,0.8138,2454.9,2454.5,4.85952]
["bitfinex","ETHUSD",1728441173759,5.79628706,2455.1,2454.5,4.85952]
["bitfinex","ETHUSD",1728441174074,0.8204,2455.1,2454.7,4.07365]
["bitfinex","ETHUSD",1728441175946,0.8204,2455.1,2454.7,8.14737]
["bitfinex","ETHUSD",1728441176151,0.8204,2455.1,2454.7,4.07365]
["bitfinex","ETHUSD",1728441177056,0.8204,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728441177241,3.0,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728441177863,2.53109706,2455.3,2454.7,8.14736]
["bitfinex","ETHUSD",1728441177864,6.60391706,2455.3,2454.7,8.14736]
["bitfinex","ETHUSD",1728441178133,6.60391706,2455.3,2454.8,0.8051]
["bitfinex","ETHUSD",1728441178741,0.808,2455.3,2454.8,1.5066105]
["bitfinex","ETHUSD",1728441178952,0.808,2455.3,2455.0,4.07315]
["bitfinex","ETHUSD",1728441179264,0.7879,2455.5,2455.0,4.07315]
["bitfinex","ETHUSD",1728441180260,0.7879,2455.5,2455.1,4.84411]
["bitfinex","ETHUSD",1728441181266,2.51099706,2455.5,2455.1,4.84411]
["bitfinex","ETHUSD",1728441182074,2.52019706,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1728441182272,12.35,2456.1,2455.1,1.662826]
["bitfinex","ETHUSD",1728441182273,11.48601042,2456.2,2455.5,4.07239]
["bitfinex","ETHUSD",1728441182438,1.72309706,2456.0,2455.5,4.82659]
["bitfinex","ETHUSD",1728441183472,4.8686,2456.1,2455.1,2.13640869]
["bitfinex","ETHUSD",1728441183473,1.72309706,2455.6,2455.3,0.7764]
["bitfinex","ETHUSD",1728441183619,5.79541706,2455.6,2455.0,8.92288]
["bitfinex","ETHUSD",1728441183825,5.79541706,2455.6,2455.0,5.95553887]
["bitfinex","ETHUSD",1728441184224,5.79541706,2455.6,2455.0,10.02874887]
["bitfinex","ETHUSD",1728441184719,1.72309706,2455.6,2455.0,5.95553887]
["bitfinex","ETHUSD",1728441185221,1.72309706,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728441186031,1.72309706,2455.6,2455.0,8.95554887]
["bitfinex","ETHUSD",1728441186233,5.79542706,2455.6,2455.0,10.02872887]
["bitfinex","ETHUSD",1728441186544,0.7556,2455.5,2455.0,4.84958]
["bitfinex","ETHUSD",1728441186845,0.7556,2455.5,2455.0,8.92279]
["bitfinex","ETHUSD",1728441187221,4.48800873,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728441187465,5.81751057,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728441187645,9.89005057,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728441188062,0.7556,2455.4,2454.8,4.07359]
["bitfinex","ETHUSD",1728441188236,4.82846,2455.3,2454.8,4.07359]
["bitfinex","ETHUSD",1728441188430,0.482846,2455.2,2454.8,4.07359]
["bitfinex","ETHUSD",1728441188765,8.90138,2455.3,2454.6,8.1477]
["bitfinex","ETHUSD",1728441188930,4.82846,2455.3,2454.7,4.07378]
["bitfinex","ETHUSD",1728441189867,4.90359,2455.2,2454.6,8.1477]
["bitfinex","ETHUSD",1728441190371,4.90359,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1728441190569,6.17447587,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1728441191551,2.10148587,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1728441192776,2.10148587,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1728441192978,0.8306,2455.2,2454.8,4.07355]
["bitfinex","ETHUSD",1728441193486,0.8306,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1728441194756,4.07271,2455.4,2454.6,2.13553452]
["bitfinex","ETHUSD",1728441194757,4.07343,2455.0,2454.6,2.13553452]
["bitfinex","ETHUSD",1728441194954,6.73240873,2455.3,2454.3,6.20987452]
["bitfinex","ETHUSD",1728441194955,0.8169,2454.8,2454.3,6.20987452]
["bitfinex","ETHUSD",1728441195296,0.8169,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1728441196254,0.8169,2454.8,2454.2,2.13553452]
["bitfinex","ETHUSD",1728441196453,0.8169,2454.8,2454.6,4.07394]
["bitfinex","ETHUSD",1728441196647,0.8169,2454.8,2454.6,4.07389]
["bitfinex","ETHUSD",1728441196891,0.7653,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1728441197471,0.7653,2455.0,2454.6,4.07385]
["bitfinex","ETHUSD",1728441197794,0.7653,2455.0,2454.7,4.07369]
["bitfinex","ETHUSD",1728441199266,0.7653,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1728441199467,0.7653,2455.0,2454.6,8.630725]
["bitfinex","ETHUSD",1728441199801,0.7653,2455.0,2454.6,4.556875]
["bitfinex","ETHUSD",1728441199960,0.7653,2455.0,2454.6,4.07383]
["bitfinex","ETHUSD",1728441200295,0.7653,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1728441200494,4.0735,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1728441200858,0.7513,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1728441203202,0.7513,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728441203881,0.7513,2454.8,2454.4,4.77195345]
["bitfinex","ETHUSD",1728441204259,0.7513,2454.8,2454.4,8.84616345]
["bitfinex","ETHUSD",1728441204656,0.7513,2454.8,2454.5,4.07411]
["bitfinex","ETHUSD",1728441204859,0.7513,2454.8,2454.4,4.77195345]
["bitfinex","ETHUSD",1728441205803,0.7513,2454.8,2454.3,2.1358278]
["bitfinex","ETHUSD",1728441205974,0.8107,2454.7,2454.2,6.2103678]
["bitfinex","ETHUSD",1728441206571,0.8107,2454.7,2454.3,4.07434]
["bitfinex","ETHUSD",1728441206786,0.8107,2454.7,2454.4,4.07427]
["bitfinex","ETHUSD",1728441208919,0.8107,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728441209217,4.07324,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1728441209218,0.7776,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1728441209576,0.7776,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1728441210138,2.50106834,2454.9,2454.4,4.889091]
["bitfinex","ETHUSD",1728441210416,2.50106834,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728441211052,2.50106834,2454.9,2454.5,4.074]
["bitfinex","ETHUSD",1728441212817,2.50106834,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1728441213381,2.50106834,2454.9,2454.6,8.14784]
["bitfinex","ETHUSD",1728441213533,0.7776,2454.9,2454.7,4.0737]
["bitfinex","ETHUSD",1728441213733,0.7776,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1728441215383,2.50106834,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1728441221125,7.61906205,2455.4,2454.2,4.07458]
["bitfinex","ETHUSD",1728441221126,1.72346834,2454.7,2454.2,4.07458]
["bitfinex","ETHUSD",1728441221410,0.8245,2454.6,2454.2,4.07458]
["bitfinex","ETHUSD",1728441226096,0.8245,2454.6,2454.0,4.07482]
["bitfinex","ETHUSD",1728441226410,0.8245,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1728441229563,0.8245,2454.6,2453.9,2.54269853]
["bitfinex","ETHUSD",1728441229564,4.07465,2454.2,2453.9,2.54269853]
["bitfinex","ETHUSD",1728441229769,0.81,2454.1,2453.9,0.4079]
["bitfinex","ETHUSD",1728441236487,0.8317,2453.6,2453.4,4.07673407]
["bitfinex","ETHUSD",1728441237465,0.8317,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441237671,0.817,2453.8,2453.4,4.07666407]
["bitfinex","ETHUSD",1728441238646,0.817,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441238885,0.817,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728441239539,0.817,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441239985,0.817,2453.8,2453.4,4.07675407]
["bitfinex","ETHUSD",1728441240493,7.41461042,2454.3,2453.5,0.7583]
["bitfinex","ETHUSD",1728441240494,0.7684,2454.1,2453.5,0.7583]
["bitfinex","ETHUSD",1728441240646,0.7684,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1728441240853,0.7684,2454.1,2453.8,4.07529]
["bitfinex","ETHUSD",1728441242394,0.7575,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1728441242592,0.7575,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728441243098,0.7864,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1728441243290,0.7864,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1728441243494,0.7864,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1728441243648,0.7864,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1728441244054,0.7864,2454.5,2454.2,8.1491]
["bitfinex","ETHUSD",1728441244277,0.7864,2454.5,2454.3,4.07446]
["bitfinex","ETHUSD",1728441244510,0.8035,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1728441244719,0.8035,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728441245021,0.8073,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1728441245705,0.8073,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1728441245909,0.8073,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728441246281,0.8073,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728441246482,0.8073,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728441246716,0.8073,2454.9,2454.4,8.14841]
["bitfinex","ETHUSD",1728441247222,0.8073,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1728441251017,1.66876631,2454.9,2454.2,4.07458]
["bitfinex","ETHUSD",1728441251225,0.7531,2454.7,2454.2,4.07458]
["bitfinex","ETHUSD",1728441251528,0.7531,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1728441251688,4.82692,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1728441251891,4.82692,2454.7,2454.1,0.7691]
["bitfinex","ETHUSD",1728441251892,4.82692,2454.7,2454.0,8.14976]
["bitfinex","ETHUSD",1728441252085,2.10270794,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1728441252419,0.7531,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1728441252927,0.7531,2454.7,2454.0,4.07491]
["bitfinex","ETHUSD",1728441252928,4.82693,2454.7,2454.0,8.14974]
["bitfinex","ETHUSD",1728441253104,4.84152,2454.6,2454.0,4.07483]
["bitfinex","ETHUSD",1728441253295,0.7675,2454.5,2454.0,4.07483]
["bitfinex","ETHUSD",1728441255029,0.7831,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1728441255233,8.59144309,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1728441255731,4.51705309,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1728441255883,4.51705309,2454.4,2453.6,4.07556]
["bitfinex","ETHUSD",1728441255884,0.7835,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1728441257124,0.7835,2454.1,2453.6,8.15108]
["bitfinex","ETHUSD",1728441257803,4.85831,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1728441258387,0.8042,2454.0,2453.4,4.07668407]
["bitfinex","ETHUSD",1728441258588,0.8042,2454.0,2453.7,4.07537]
["bitfinex","ETHUSD",1728441259527,0.8042,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1728441261917,0.8042,2454.0,2453.7,4.07543]
["bitfinex","ETHUSD",1728441263331,0.8042,2454.0,2453.8,4.07531]
["bitfinex","ETHUSD",1728441264394,0.8042,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1728441264935,0.8042,2454.0,2453.4,8.15253407]
["bitfinex","ETHUSD",1728441265292,0.8275,2453.8,2453.4,4.07665407]
["bitfinex","ETHUSD",1728441272148,0.8275,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441272664,0.8275,2453.8,2453.4,4.07676407]
["bitfinex","ETHUSD",1728441274040,0.8275,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441275868,0.8275,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441277544,0.8275,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1728441278089,4.90285,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441278250,0.7773,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441278756,4.85279,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441278962,5.91806806,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441282025,1.72474061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441282203,7.11345061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441283107,4.83871,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441283289,7.11345061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441283487,8.33890248,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441286223,11.33890248,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441293277,9.06416187,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441293401,10.78890248,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441294534,11.33890248,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441298425,9.61416187,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441298657,11.33890248,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441303315,10.78890248,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441303661,6.56345061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441304150,4.83871,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441304352,6.56345061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441305027,0.7629,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441305354,6.56345061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441306925,2.48764061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441307116,6.56345061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441307931,5.80055061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441308617,8.22773949,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441309535,5.95299888,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441309732,6.56345061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441317341,1.72474061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441317651,5.80055061,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441319682,4.07579,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441319903,4.07508,2454.0,2453.4,0.83320407]
["bitfinex","ETHUSD",1728441320191,5.79947061,2454.2,2453.6,0.7912]
["bitfinex","ETHUSD",1728441320354,4.07456,2454.3,2453.8,0.7912]
["bitfinex","ETHUSD",1728441320984,13.21374103,2454.4,2453.8,4.8665]
["bitfinex","ETHUSD",1728441321192,13.21374103,2454.4,2453.9,0.7912]
["bitfinex","ETHUSD",1728441321354,5.79913061,2454.4,2453.9,0.7912]
["bitfinex","ETHUSD",1728441321560,9.87355061,2454.4,2453.9,1.7340541]
["bitfinex","ETHUSD",1728441321855,4.07439,2454.4,2453.9,5.8091341]
["bitfinex","ETHUSD",1728441322809,5.08414739,2454.6,2454.0,4.07495]
["bitfinex","ETHUSD",1728441322959,5.08414739,2454.6,2453.9,5.8091341]
["bitfinex","ETHUSD",1728441323340,4.27674739,2454.6,2454.0,0.8199]
["bitfinex","ETHUSD",1728441323601,4.27674739,2454.6,2454.0,5.47863341]
["bitfinex","ETHUSD",1728441324092,4.27674739,2454.6,2454.1,0.8199]
["bitfinex","ETHUSD",1728441324456,8.35086739,2454.6,2454.1,0.8199]
["bitfinex","ETHUSD",1728441325272,4.27674739,2454.6,2454.1,0.8199]
["bitfinex","ETHUSD",1728441325876,8.35088739,2454.6,2454.1,0.8199]
["bitfinex","ETHUSD",1728441326198,8.35088739,2454.6,2454.1,1.86956275]
["bitfinex","ETHUSD",1728441327202,7.0737,2454.8,2454.2,0.8179]
["bitfinex","ETHUSD",1728441327363,4.0737,2454.8,2454.3,4.89237]
["bitfinex","ETHUSD",1728441327560,3.73563356,2454.9,2454.3,4.89237]
["bitfinex","ETHUSD",1728441327561,4.07353,2454.9,2454.4,0.489237]
["bitfinex","ETHUSD",1728441327785,4.07353,2454.9,2454.5,0.8179]
["bitfinex","ETHUSD",1728441328303,3.73563356,2454.9,2454.5,0.8179]
["bitfinex","ETHUSD",1728441328484,4.07377,2454.8,2454.5,0.8179]
["bitfinex","ETHUSD",1728441328672,4.07398,2454.6,2454.0,0.7779]
["bitfinex","ETHUSD",1728441328878,4.07442,2454.4,2454.0,0.7779]
["bitfinex","ETHUSD",1728441329089,7.81014356,2454.3,2454.0,0.7779]
["bitfinex","ETHUSD",1728441329889,4.07442,2454.4,2454.0,0.7779]
["bitfinex","ETHUSD",1728441330063,4.07451,2454.3,2454.0,0.7779]
["bitfinex","ETHUSD",1728441330258,4.07442,2454.4,2454.0,0.7779]
["bitfinex","ETHUSD",1728441330923,8.14887,2454.4,2454.0,0.7779]
["bitfinex","ETHUSD",1728441331119,4.07442,2454.4,2454.0,0.7779]
["bitfinex","ETHUSD",1728441331622,3.73563356,2454.1,2454.0,0.7779]
["bitfinex","ETHUSD",1728441331839,4.07498,2454.0,2453.7,0.7859]
["bitfinex","ETHUSD",1728441332525,0.09670371,2453.9,2453.7,0.7859]
["bitfinex","ETHUSD",1728441333425,4.07545,2453.8,2453.5,0.7859]
["bitfinex","ETHUSD",1728441333728,0.09637244,2453.7,2453.5,0.7859]
["bitfinex","ETHUSD",1728441334225,4.07518,2453.9,2453.5,0.7859]
["bitfinex","ETHUSD",1728441334430,0.09624869,2453.6,2453.5,0.7859]
["bitfinex","ETHUSD",1728441334644,4.83946,2454.0,2453.5,0.7859]
["bitfinex","ETHUSD",1728441334829,0.09624869,2453.6,2453.5,0.7859]
["bitfinex","ETHUSD",1728441335030,8.91454,2454.0,2453.5,0.7859]
["bitfinex","ETHUSD",1728441335332,4.83946,2454.0,2453.5,0.7859]
["bitfinex","ETHUSD",1728441335534,0.09661926,2453.9,2453.5,0.7859]
["bitfinex","ETHUSD",1728441335829,0.09661926,2453.9,2453.6,0.7865]
["bitfinex","ETHUSD",1728441336031,0.09661926,2453.9,2453.6,4.07547]
["bitfinex","ETHUSD",1728441336203,4.07461,2454.3,2453.7,0.7989]
["bitfinex","ETHUSD",1728441336401,0.0964906,2453.8,2453.7,0.7989]
["bitfinex","ETHUSD",1728441336601,7.81054356,2454.1,2453.7,0.7989]
["bitfinex","ETHUSD",1728441336802,0.09648909,2453.8,2453.7,0.7989]
["bitfinex","ETHUSD",1728441337030,3.73563356,2454.1,2453.7,0.7989]
["bitfinex","ETHUSD",1728441337235,0.09648909,2453.8,2453.7,0.7989]
["bitfinex","ETHUSD",1728441337418,3.73563356,2454.1,2453.7,0.7989]
["bitfinex","ETHUSD",1728441337621,0.09648909,2453.8,2453.7,0.7989]
["bitfinex","ETHUSD",1728441338121,7.81048356,2454.1,2453.7,0.7989]
["bitfinex","ETHUSD",1728441338316,0.09648909,2453.8,2453.7,0.7989]
["bitfinex","ETHUSD",1728441338571,4.07498,2454.0,2453.7,0.7989]
["bitfinex","ETHUSD",1728441338766,0.09648909,2453.8,2453.7,0.7989]
["bitfinex","ETHUSD",1728441338977,7.07424,2454.5,2453.9,4.0751]
["bitfinex","ETHUSD",1728441339287,4.8778,2454.6,2454.0,4.90397]
["bitfinex","ETHUSD",1728441339592,4.07419,2454.5,2454.0,0.829]
["bitfinex","ETHUSD",1728441339884,4.07419,2454.5,2454.0,4.90396]
["bitfinex","ETHUSD",1728441340181,4.07389,2454.7,2454.2,0.7569]
["bitfinex","ETHUSD",1728441341248,8.00958509,2454.8,2454.2,4.83144]
["bitfinex","ETHUSD",1728441341567,4.07391,2454.7,2454.2,0.7569]
["bitfinex","ETHUSD",1728441341882,4.8404,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441342207,8.57600356,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441342483,4.07581,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441343253,4.16541622,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441343969,5.4395582,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441347505,5.9895582,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441350385,8.9895582,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441351522,8.4395582,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441352177,8.9895582,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441356318,8.4395582,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441358249,7.16541622,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441360719,0.08960622,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441361449,3.73563356,2453.9,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441361610,4.07503,2454.0,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441361611,0.08312762,2453.5,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441361819,8.15011,2454.0,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441361820,7.81066356,2454.0,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441362342,0.08088771,2453.9,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441362538,3.73563356,2453.8,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441362741,4.07548,2453.7,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441362915,3.73563356,2453.6,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441363110,0.08039358,2453.5,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441363729,4.07548,2453.7,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441364062,0.08042842,2453.6,2453.4,1.31616566]
["bitfinex","ETHUSD",1728441364646,0.08042842,2453.6,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441364857,3.73563356,2453.8,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441365060,0.08030487,2453.5,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441365269,7.81129356,2453.6,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441365440,0.08030487,2453.5,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441366345,4.07558,2453.7,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441366546,0.08052048,2453.5,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441366864,4.07558,2453.7,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441367065,0.08052048,2453.5,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441367224,4.07558,2453.7,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441367764,0.08064403,2453.6,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441374147,7.81104356,2453.8,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441374347,0.08052048,2453.5,2453.4,0.81490407]
["bitfinex","ETHUSD",1728441374576,3.73563356,2453.8,2453.4,1.31614966]
["bitfinex","ETHUSD",1728441374871,0.08052048,2453.5,2453.4,1.31614966]
["bitfinex","ETHUSD",1728441375047,3.73563356,2453.8,2453.4,1.31614966]
["bitfinex","ETHUSD",1728441375243,0.08052048,2453.5,2453.4,1.31614966]
["bitfinex","ETHUSD",1728441375737,4.07536,2453.8,2453.4,1.31614966]
["bitfinex","ETHUSD",1728441375939,0.08077563,2453.7,2453.4,1.31614966]
["bitfinex","ETHUSD",1728441376472,4.07581,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441376636,7.89201565,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441376840,0.08052855,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441378575,4.07548,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441378760,0.08052855,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441378959,7.81103356,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441379169,0.08052855,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441379337,4.82831,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441379538,4.90883855,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441380985,8.45883855,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441399120,11.44197211,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441399898,10.89197211,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441400068,11.44197211,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441400270,13.02072532,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441404085,11.44197211,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441404494,9.43208471,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441408206,8.88208471,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441411321,8.88208471,2453.5,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441420613,7.15633855,2453.5,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441420941,1.80627471,2453.5,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441421479,5.88208471,2453.5,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441423179,1.80627471,2453.5,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441423383,0.08052855,2453.5,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441423595,0.08052855,2453.5,2453.4,1.32186866]
["bitfinex","ETHUSD",1728441423906,0.0744714,2453.5,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441424225,4.0754,2453.8,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441424682,0.07471847,2453.7,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441425123,4.0754,2453.8,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441425124,0.07459494,2453.6,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441425298,0.07459494,2453.6,2453.5,0.48962241]
["bitfinex","ETHUSD",1728441425624,0.07456461,2453.6,2453.5,0.48962241]
["bitfinex","ETHUSD",1728441425782,0.07456461,2453.6,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441426617,1.72574616,2453.7,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441426821,0.0744714,2453.5,2453.4,0.82010407]
["bitfinex","ETHUSD",1728441427010,5.80089616,2453.9,2453.5,0.7813]
["bitfinex","ETHUSD",1728441427215,5.80081616,2454.0,2453.7,0.7813]
["bitfinex","ETHUSD",1728441427390,4.07527,2453.9,2453.7,0.7813]
["bitfinex","ETHUSD",1728441428319,5.80081616,2454.0,2453.7,0.7813]
["bitfinex","ETHUSD",1728441428521,9.87590616,2454.0,2453.7,0.7813]
["bitfinex","ETHUSD",1728441428737,9.87588616,2454.0,2453.7,0.7813]
["bitfinex","ETHUSD",1728441428886,4.07517,2453.9,2453.7,0.7813]
["bitfinex","ETHUSD",1728441429593,5.80081616,2454.0,2453.7,0.7813]
["bitfinex","ETHUSD",1728441429788,4.07516,2453.9,2453.7,0.7813]
["bitfinex","ETHUSD",1728441430110,1.72574616,2453.8,2453.4,0.75450407]
["bitfinex","ETHUSD",1728441430308,1.79499762,2453.9,2453.4,0.75450407]
["bitfinex","ETHUSD",1728441430309,5.80155616,2453.5,2453.4,0.75450407]
["bitfinex","ETHUSD",1728441430627,5.80155616,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441431491,1.72574616,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441431696,5.80155616,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441431905,4.07547,2453.7,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441432393,4.07569,2453.6,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441433202,0.07411226,2453.5,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441441099,5.80114616,2453.8,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441441300,0.06895093,2453.5,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441441606,0.06898127,2453.5,2453.4,1.26917066]
["bitfinex","ETHUSD",1728441442104,0.06895093,2453.5,2453.4,1.26917066]
["bitfinex","ETHUSD",1728441442832,5.80114616,2453.8,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441443039,0.06895093,2453.5,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441443331,5.80114616,2453.8,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441443783,0.06922837,2453.7,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441444135,5.80114616,2453.8,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441444335,9.87656616,2453.8,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441444565,0.06923471,2453.7,2453.4,0.77220407]
["bitfinex","ETHUSD",1728441444877,5.80114616,2453.8,2453.4,1.26919766]
["bitfinex","ETHUSD",1728441445031,0.06909707,2453.6,2453.4,1.26919766]
["bitfinex","ETHUSD",1728441445231,4.0753,2453.9,2453.5,0.7821]
["bitfinex","ETHUSD",1728441445436,4.07533,2453.8,2453.5,0.7821]
["bitfinex","ETHUSD",1728441445735,4.07533,2453.8,2453.5,1.31769077]
["bitfinex","ETHUSD",1728441446862,5.80082616,2454.0,2453.5,1.31769077]
["bitfinex","ETHUSD",1728441447029,4.07516,2453.9,2453.5,1.31769077]
["bitfinex","ETHUSD",1728441447647,4.07533,2453.8,2453.5,1.31769077]
["bitfinex","ETHUSD",1728441447847,5.80082616,2454.0,2453.5,1.31769077]
["bitfinex","ETHUSD",1728441447848,4.07508,2454.0,2453.6,0.771]
["bitfinex","ETHUSD",1728441448052,4.07498,2454.0,2453.7,0.53823608]
["bitfinex","ETHUSD",1728441448252,0.06947096,2453.9,2453.7,0.53823608]
["bitfinex","ETHUSD",1728441454509,5.80057616,2454.1,2453.8,0.7738]
["bitfinex","ETHUSD",1728441456698,4.075,2454.0,2453.8,0.7738]
["bitfinex","ETHUSD",1728441458574,4.075,2454.0,2453.8,0.77289424]
["bitfinex","ETHUSD",1728441460649,4.07581,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441463319,4.14482394,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441473183,0.06901394,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441473481,4.0755,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441473642,0.0661808,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441473883,4.07535,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441474087,0.0661808,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441474317,9.87652616,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441474526,0.0661808,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441474729,9.87650616,2453.8,2453.4,0.50129666]
["bitfinex","ETHUSD",1728441474886,0.06626459,2453.5,2453.4,0.50129666]
["bitfinex","ETHUSD",1728441475201,9.87650616,2453.8,2453.4,0.50129666]
["bitfinex","ETHUSD",1728441475784,0.06648136,2453.7,2453.4,0.50129666]
["bitfinex","ETHUSD",1728441475984,4.14196136,2453.7,2453.4,0.50129666]
["bitfinex","ETHUSD",1728441476328,0.06635781,2453.6,2453.4,0.50129666]
["bitfinex","ETHUSD",1728441477605,0.06635781,2453.6,2453.5,0.8196]
["bitfinex","ETHUSD",1728441477788,5.80109616,2453.8,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441477987,1.72574616,2453.8,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441478209,0.06648136,2453.7,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441478588,1.72574616,2453.8,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441478802,0.06638815,2453.6,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441479015,1.72574616,2453.8,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441479187,0.06638815,2453.6,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441479395,1.72574616,2453.8,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441480037,0.06648136,2453.7,2453.5,1.35930067]
["bitfinex","ETHUSD",1728441480337,1.72574616,2453.8,2453.6,0.54360547]
["bitfinex","ETHUSD",1728441480522,5.80081616,2454.0,2453.6,0.54360547]
["bitfinex","ETHUSD",1728441480703,5.80081616,2454.0,2453.7,0.8242]
["bitfinex","ETHUSD",1728441483836,5.80047616,2454.2,2453.7,0.8105]
["bitfinex","ETHUSD",1728441483991,5.80047616,2454.2,2453.7,1.35346355]
["bitfinex","ETHUSD",1728441484192,7.07435,2454.4,2453.7,5.42893355]
["bitfinex","ETHUSD",1728441484392,7.41461042,2454.7,2454.1,4.07478]
["bitfinex","ETHUSD",1728441484630,6.60764616,2454.8,2454.2,0.8215]
["bitfinex","ETHUSD",1728441484791,8.14811,2454.6,2454.2,1.311128]
["bitfinex","ETHUSD",1728441485106,4.07415,2454.5,2454.2,0.8215]
["bitfinex","ETHUSD",1728441485524,4.07448,2454.3,2453.8,3.0]
["bitfinex","ETHUSD",1728441485712,1.72574616,2454.2,2453.9,0.8215]
["bitfinex","ETHUSD",1728441485889,9.87526616,2454.2,2453.9,0.8215]
["bitfinex","ETHUSD",1728441486120,5.80047616,2454.2,2453.9,0.8215]
["bitfinex","ETHUSD",1728441486339,5.80047616,2454.2,2453.7,1.35286355]
["bitfinex","ETHUSD",1728441486496,4.07497,2454.0,2453.7,0.8099]
["bitfinex","ETHUSD",1728441487005,4.07485,2454.1,2453.7,0.8099]
["bitfinex","ETHUSD",1728441487213,5.80048616,2454.2,2453.7,0.8099]
["bitfinex","ETHUSD",1728441487415,1.72574616,2454.2,2453.8,0.8325]
["bitfinex","ETHUSD",1728441488016,5.80042616,2454.2,2453.8,0.8325]
["bitfinex","ETHUSD",1728441488392,4.07468,2454.2,2453.8,0.8325]
["bitfinex","ETHUSD",1728441490150,4.07516,2453.9,2453.6,0.7556]
["bitfinex","ETHUSD",1728441491339,4.07507,2454.0,2453.6,0.7556]
["bitfinex","ETHUSD",1728441491558,4.89441,2453.8,2453.4,0.79930407]
["bitfinex","ETHUSD",1728441491740,4.0755,2453.7,2453.4,0.79930407]
["bitfinex","ETHUSD",1728441492464,4.89441,2453.8,2453.4,0.79930407]
["bitfinex","ETHUSD",1728441493393,0.06255205,2453.7,2453.4,0.79930407]
["bitfinex","ETHUSD",1728441493906,0.06239816,2453.6,2453.4,0.79930407]
["bitfinex","ETHUSD",1728441494097,7.81196829,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441494305,0.06230493,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441494503,4.07574,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441494663,0.06230493,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441496597,7.81196829,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441496798,0.06230493,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441496999,4.07565,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441497203,0.06227459,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441499321,4.13808459,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441499626,8.67116288,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441503590,4.93468459,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441508410,6.66023549,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441511303,4.13808459,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441511519,5.86363549,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441512149,1.78782549,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441512447,1.78782549,2453.5,2453.4,0.82700407]
["bitfinex","ETHUSD",1728441512448,0.06227459,2453.5,2453.4,0.82700407]
["bitfinex","ETHUSD",1728441512747,1.7255509,2453.7,2453.4,1.32947566]
["bitfinex","ETHUSD",1728441512941,0.06234776,2453.5,2453.4,1.32947566]
["bitfinex","ETHUSD",1728441513148,1.7255509,2453.7,2453.4,1.32947566]
["bitfinex","ETHUSD",1728441513350,0.06231743,2453.5,2453.4,0.82700407]
["bitfinex","ETHUSD",1728441514559,1.78786833,2453.5,2453.4,0.82700407]
["bitfinex","ETHUSD",1728441515056,1.78786833,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441515242,5.86367833,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441518359,0.06231743,2453.5,2453.4,0.76020407]
["bitfinex","ETHUSD",1728441519346,1.78786833,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441521669,5.86367833,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441522434,1.78786833,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441525894,0.06231743,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441534574,5.8010309,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441534776,0.05926981,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441534939,5.8010309,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441535144,0.05926981,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441535452,0.05930064,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441535645,5.8010309,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441535852,4.07541,2453.8,2453.5,0.7653]
["bitfinex","ETHUSD",1728441536089,4.07551,2453.7,2453.5,0.7653]
["bitfinex","ETHUSD",1728441536548,2.4940509,2453.9,2453.5,0.7653]
["bitfinex","ETHUSD",1728441536549,4.7255509,2453.9,2453.5,0.7653]
["bitfinex","ETHUSD",1728441536876,5.8006109,2454.0,2453.5,1.24950441]
["bitfinex","ETHUSD",1728441537572,9.8757409,2454.0,2453.5,1.24950441]
["bitfinex","ETHUSD",1728441537775,5.8006109,2454.0,2453.5,1.24950441]
["bitfinex","ETHUSD",1728441538078,9.8757409,2454.0,2453.5,1.24950441]
["bitfinex","ETHUSD",1728441538240,0.05979735,2453.9,2453.5,1.24950441]
["bitfinex","ETHUSD",1728441538440,0.05979735,2453.9,2453.6,0.53262485]
["bitfinex","ETHUSD",1728441538853,0.05979735,2453.9,2453.7,0.7653]
["bitfinex","ETHUSD",1728441539050,5.8000409,2454.3,2453.8,4.84061]
["bitfinex","ETHUSD",1728441539272,0.06002587,2454.2,2453.8,4.84061]
["bitfinex","ETHUSD",1728441539464,5.8000409,2454.3,2453.9,0.484061]
["bitfinex","ETHUSD",1728441539788,0.05993171,2454.2,2453.8,0.7653]
["bitfinex","ETHUSD",1728441539966,0.05993171,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728441540170,4.07424,2454.5,2453.9,0.7653]
["bitfinex","ETHUSD",1728441540376,0.05992658,2454.1,2454.0,0.484045]
["bitfinex","ETHUSD",1728441540683,0.0599964,2454.1,2454.0,0.484045]
["bitfinex","ETHUSD",1728441540881,4.07424,2454.5,2454.0,0.484045]
["bitfinex","ETHUSD",1728441541056,6.5609809,2454.6,2454.1,0.7653]
["bitfinex","ETHUSD",1728441541379,4.07417,2454.5,2454.1,0.7653]
["bitfinex","ETHUSD",1728441541591,4.07417,2454.5,2454.1,1.2977295]
["bitfinex","ETHUSD",1728441541939,4.0745,2454.3,2454.1,1.2977295]
["bitfinex","ETHUSD",1728441542247,4.0745,2454.3,2453.6,8.4718993]
["bitfinex","ETHUSD",1728441542248,5.8002309,2454.2,2453.9,0.7653]
["bitfinex","ETHUSD",1728441544641,1.7255509,2454.2,2453.9,0.7653]
["bitfinex","ETHUSD",1728441545985,5.8002109,2454.2,2453.9,0.7653]
["bitfinex","ETHUSD",1728441546188,5.8002109,2454.2,2453.7,0.8185]
["bitfinex","ETHUSD",1728441547907,1.7255509,2454.2,2453.7,4.89396]
["bitfinex","ETHUSD",1728441548365,5.8002209,2454.2,2453.7,0.8185]
["bitfinex","ETHUSD",1728441550268,1.7255509,2454.2,2453.7,0.8185]
["bitfinex","ETHUSD",1728441550497,4.07481,2454.1,2453.7,0.8185]
["bitfinex","ETHUSD",1728441550695,1.7255509,2454.0,2453.7,0.8185]
["bitfinex","ETHUSD",1728441551080,1.7255509,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728441551294,1.7255509,2454.0,2453.6,4.97095141]
["bitfinex","ETHUSD",1728441553287,0.05978929,2453.9,2453.6,4.97095141]
["bitfinex","ETHUSD",1728441554108,0.0596325,2453.8,2453.6,4.97095141]
["bitfinex","ETHUSD",1728441554273,4.07481,2454.1,2453.6,4.07553]
["bitfinex","ETHUSD",1728441554473,0.05981598,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728441556220,0.05981598,2454.0,2453.6,8.15106]
["bitfinex","ETHUSD",1728441556545,0.05981598,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728441557011,0.05981598,2454.0,2453.9,4.87604]
["bitfinex","ETHUSD",1728441557311,5.7997609,2454.5,2453.9,5.363644]
["bitfinex","ETHUSD",1728441557508,0.05986212,2454.0,2453.9,4.87604]
["bitfinex","ETHUSD",1728441557672,5.7997609,2454.5,2453.9,4.87604]
["bitfinex","ETHUSD",1728441557873,0.06032605,2454.4,2453.9,4.87604]
["bitfinex","ETHUSD",1728441558893,4.13465605,2454.4,2453.9,4.87604]
["bitfinex","ETHUSD",1728441561095,0.06032605,2454.4,2453.9,4.87592]
["bitfinex","ETHUSD",1728441561271,0.06032605,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1728441561471,0.06032605,2454.4,2453.9,5.363512]
["bitfinex","ETHUSD",1728441563389,4.13464605,2454.4,2453.9,5.363512]
["bitfinex","ETHUSD",1728441563819,0.06032605,2454.4,2453.9,9.438562]
["bitfinex","ETHUSD",1728441564014,0.06032605,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728441564316,0.7931,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1728441564606,0.05831661,2454.4,2454.2,4.07454]
["bitfinex","ETHUSD",1728441564808,4.07381,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1728441565017,0.05819313,2454.3,2454.2,5.06433662]
["bitfinex","ETHUSD",1728441565614,4.07381,2454.7,2454.2,5.06433662]
["bitfinex","ETHUSD",1728441565787,0.0581628,2454.3,2454.2,5.06433662]
["bitfinex","ETHUSD",1728441566117,0.05819968,2454.3,2454.2,5.06433662]
["bitfinex","ETHUSD",1728441566320,0.7931,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728441566500,0.7931,2454.8,2454.3,0.99439066]
["bitfinex","ETHUSD",1728441566501,2.5186509,2454.8,2454.3,0.99439066]
["bitfinex","ETHUSD",1728441566689,2.5186509,2454.8,2454.2,4.07454]
["bitfinex","ETHUSD",1728441567015,2.5186509,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1728441567183,6.5923009,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1728441567383,2.5186509,2454.8,2454.4,0.7651]
["bitfinex","ETHUSD",1728441567599,2.5186509,2454.8,2454.4,1.656509]
["bitfinex","ETHUSD",1728441567801,6.5923109,2454.8,2454.4,1.656509]
["bitfinex","ETHUSD",1728441568403,0.05869355,2454.7,2454.4,1.656509]
["bitfinex","ETHUSD",1728441568722,1.7255509,2454.8,2454.4,5.730769]
["bitfinex","ETHUSD",1728441568881,0.05901533,2454.6,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441569080,1.7255509,2454.8,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441569293,0.05914007,2454.7,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441569494,1.7255509,2454.8,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441569704,0.05914007,2454.7,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441569919,1.7255509,2454.8,2454.4,5.730769]
["bitfinex","ETHUSD",1728441570104,0.05914007,2454.7,2454.4,5.730769]
["bitfinex","ETHUSD",1728441570418,1.7255509,2454.8,2454.4,5.730769]
["bitfinex","ETHUSD",1728441570925,0.05914007,2454.7,2454.4,5.730769]
["bitfinex","ETHUSD",1728441571100,1.7255509,2454.8,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441571424,0.05887068,2454.6,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441571717,0.05901664,2454.6,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441571917,1.7255509,2454.8,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441572125,0.05901664,2454.6,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441572289,1.7255509,2454.8,2454.5,0.5730769]
["bitfinex","ETHUSD",1728441572490,0.05914007,2454.7,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441572686,1.7255509,2454.8,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441573012,0.05914007,2454.7,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441573388,1.7255509,2454.8,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441573591,0.05914007,2454.7,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441573790,1.7255509,2454.8,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441573998,0.05914007,2454.7,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441574491,1.7255509,2454.8,2454.6,0.63038459]
["bitfinex","ETHUSD",1728441574721,0.05914007,2454.7,2454.4,5.730719]
["bitfinex","ETHUSD",1728441575022,1.7255509,2454.8,2454.4,5.730719]
["bitfinex","ETHUSD",1728441575224,0.05901664,2454.6,2454.4,5.730719]
["bitfinex","ETHUSD",1728441575386,1.7255509,2454.8,2454.4,5.730719]
["bitfinex","ETHUSD",1728441575583,0.05702348,2454.5,2454.4,5.730719]
["bitfinex","ETHUSD",1728441575814,1.7255509,2454.8,2454.4,5.730719]
["bitfinex","ETHUSD",1728441576028,0.05702348,2454.5,2454.4,5.730719]
["bitfinex","ETHUSD",1728441576230,1.7255509,2454.8,2454.4,5.730719]
["bitfinex","ETHUSD",1728441576384,0.05702348,2454.5,2454.4,5.730719]
["bitfinex","ETHUSD",1728441576586,4.0735,2454.9,2454.4,5.730719]
["bitfinex","ETHUSD",1728441576784,0.05702348,2454.5,2454.4,4.83931]
["bitfinex","ETHUSD",1728441577301,5.7990509,2454.9,2454.4,4.83931]
["bitfinex","ETHUSD",1728441577633,0.05739376,2454.8,2454.4,4.83931]
["bitfinex","ETHUSD",1728441584240,10.6362309,2454.7,2454.1,0.7594]
["bitfinex","ETHUSD",1728441584539,0.05714692,2454.6,2454.1,1.242822]
["bitfinex","ETHUSD",1728441584708,0.05714692,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728441588805,0.05714692,2454.6,2454.1,1.242822]
["bitfinex","ETHUSD",1728441588806,5.7997009,2454.5,2454.1,1.242822]
["bitfinex","ETHUSD",1728441589136,5.85672438,2454.5,2454.1,0.7594]
["bitfinex","ETHUSD",1728441589609,1.78257438,2454.5,2454.1,4.83412]
["bitfinex","ETHUSD",1728441589800,0.05702348,2454.5,2454.1,1.650294]
["bitfinex","ETHUSD",1728441590005,4.07403,2454.6,2454.1,1.650294]
["bitfinex","ETHUSD",1728441590230,0.05689897,2454.4,2454.1,1.650294]
["bitfinex","ETHUSD",1728441590506,0.05677551,2454.3,2454.1,1.650294]
["bitfinex","ETHUSD",1728441590813,4.07403,2454.6,2454.1,1.650294]
["bitfinex","ETHUSD",1728441591141,4.07403,2454.6,2454.1,0.7594]
["bitfinex","ETHUSD",1728441591338,0.05702242,2454.5,2454.1,0.7594]
["bitfinex","ETHUSD",1728441592346,1.78257332,2454.5,2454.1,0.7594]
["bitfinex","ETHUSD",1728441593234,0.8095,2454.4,2454.0,4.07482]
["bitfinex","ETHUSD",1728441593606,0.05677551,2454.3,2454.0,4.07482]
["bitfinex","ETHUSD",1728441593804,0.05677551,2454.3,2454.0,4.966506]
["bitfinex","ETHUSD",1728441594425,0.05677551,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728441594426,1.78232641,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728441594807,1.78232641,2454.3,2453.8,8.15042]
["bitfinex","ETHUSD",1728441595007,1.78232641,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728441595210,1.78232641,2454.3,2453.8,8.15041]
["bitfinex","ETHUSD",1728441595747,1.78232641,2454.3,2453.8,9.048011]
["bitfinex","ETHUSD",1728441596748,1.78232641,2454.3,2453.8,4.972801]
["bitfinex","ETHUSD",1728441597725,0.7624,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1728441597943,0.81870199,2454.2,2453.8,8.15041]
["bitfinex","ETHUSD",1728441598451,0.81870199,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1728441601452,0.81870199,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1728441601713,0.81870199,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1728441601872,0.81870199,2454.2,2453.9,0.49008]
["bitfinex","ETHUSD",1728441602165,0.81870199,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1728441602921,0.81870199,2454.2,2453.7,0.8256]
["bitfinex","ETHUSD",1728441603152,0.7553,2454.0,2453.6,4.07555]
["bitfinex","ETHUSD",1728441603361,0.7553,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1728441603563,0.05599281,2453.9,2453.7,4.07537]
["bitfinex","ETHUSD",1728441603730,0.7892,2454.2,2453.7,4.966941]
["bitfinex","ETHUSD",1728441603937,0.05556028,2453.8,2453.7,4.966941]
["bitfinex","ETHUSD",1728441604174,0.7892,2454.2,2453.7,4.966941]
["bitfinex","ETHUSD",1728441604363,0.05568705,2453.8,2453.7,4.966941]
["bitfinex","ETHUSD",1728441604540,0.7892,2454.2,2453.7,4.966941]
["bitfinex","ETHUSD",1728441604742,0.05571738,2453.8,2453.7,4.966941]
["bitfinex","ETHUSD",1728441604963,0.7892,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1728441605129,0.7892,2454.2,2453.8,4.9795081]
["bitfinex","ETHUSD",1728441605322,0.7892,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1728441605533,1.7255509,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728441605739,0.7779,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1728441605938,0.7779,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728441606138,1.7255509,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728441606382,1.7255509,2454.9,2454.4,8.1485]
["bitfinex","ETHUSD",1728441606677,1.7255509,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728441607677,1.7255509,2454.9,2454.4,4.87141]
["bitfinex","ETHUSD",1728441607884,1.7255509,2454.9,2454.4,9.432761]
["bitfinex","ETHUSD",1728441608098,1.7255509,2454.9,2454.4,5.358551]
["bitfinex","ETHUSD",1728441608447,1.7255509,2454.9,2454.4,9.432761]
["bitfinex","ETHUSD",1728441609412,1.7255509,2454.9,2454.4,5.358551]
["bitfinex","ETHUSD",1728441609617,1.7255509,2454.9,2454.4,5.358531]
["bitfinex","ETHUSD",1728441609889,1.7255509,2454.9,2454.5,0.5358531]
["bitfinex","ETHUSD",1728441611178,1.7255509,2454.9,2454.5,4.6099631]
["bitfinex","ETHUSD",1728441611588,1.7255509,2454.9,2454.5,0.5358531]
["bitfinex","ETHUSD",1728441611792,1.7255509,2454.9,2454.5,4.6099531]
["bitfinex","ETHUSD",1728441612289,0.751,2455.0,2454.5,0.5358531]
["bitfinex","ETHUSD",1728441612450,0.7512,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1728441612793,6.5494009,2455.4,2454.8,4.07357]
["bitfinex","ETHUSD",1728441612947,1.7255509,2455.2,2454.8,1.06389009]
["bitfinex","ETHUSD",1728441613284,1.7255509,2455.2,2454.6,8.14776]
["bitfinex","ETHUSD",1728441613285,0.8144,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1728441613490,5.7988709,2455.0,2454.5,4.88771]
["bitfinex","ETHUSD",1728441613694,1.7255509,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728441613849,0.87671988,2454.9,2454.6,4.07385]
["bitfinex","ETHUSD",1728441614049,0.87671988,2454.9,2454.4,4.965687]
["bitfinex","ETHUSD",1728441614050,0.05497303,2454.7,2454.4,4.965687]
["bitfinex","ETHUSD",1728441614384,0.05484959,2454.6,2454.4,4.965687]
["bitfinex","ETHUSD",1728441614589,6.6205709,2454.9,2454.4,4.965687]
["bitfinex","ETHUSD",1728441614789,0.05472614,2454.5,2454.4,4.965687]
["bitfinex","ETHUSD",1728441615091,6.6205709,2454.9,2454.4,4.965687]
["bitfinex","ETHUSD",1728441615295,0.05461283,2454.5,2454.4,4.965687]
["bitfinex","ETHUSD",1728441615456,2.5470509,2454.9,2454.4,4.965687]
["bitfinex","ETHUSD",1728441615968,0.05498316,2454.8,2454.4,4.965687]
["bitfinex","ETHUSD",1728441616296,0.05498316,2454.8,2454.5,0.9806157]
["bitfinex","ETHUSD",1728441617251,0.05498316,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728441620771,0.05498316,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728441623813,0.05498316,2454.8,2454.6,4.07393]
["bitfinex","ETHUSD",1728441625114,0.05498316,2454.8,2454.5,8.14818]
["bitfinex","ETHUSD",1728441625285,0.05498316,2454.8,2454.6,0.407414]
["bitfinex","ETHUSD",1728441625618,0.05498316,2454.8,2454.6,4.481384]
["bitfinex","ETHUSD",1728441626606,0.05498316,2454.8,2454.6,0.407414]
["bitfinex","ETHUSD",1728441626781,0.05498316,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1728441627718,0.7674,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1728441628005,0.05475597,2454.6,2454.5,4.07403]
["bitfinex","ETHUSD",1728441628174,0.05475597,2454.6,2454.5,4.888861]
["bitfinex","ETHUSD",1728441628514,0.7674,2454.9,2454.5,4.888861]
["bitfinex","ETHUSD",1728441628686,0.05475543,2454.6,2454.5,4.888971]
["bitfinex","ETHUSD",1728441628871,0.7674,2454.9,2454.5,4.888971]
["bitfinex","ETHUSD",1728441629409,0.05514592,2454.8,2454.5,4.888971]
["bitfinex","ETHUSD",1728441629621,0.05514592,2454.8,2454.6,0.8963251]
["bitfinex","ETHUSD",1728441630170,0.05514592,2454.8,2454.6,4.07393]
["bitfinex","ETHUSD",1728441631395,0.05514592,2454.8,2454.6,4.07388]
["bitfinex","ETHUSD",1728441631592,6.6289209,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1728441631800,0.05502249,2454.7,2454.6,4.07388]
["bitfinex","ETHUSD",1728441631970,6.6289209,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1728441632175,0.09411248,2454.7,2454.6,4.07388]
["bitfinex","ETHUSD",1728441632376,2.5557509,2455.1,2454.6,4.966639]
["bitfinex","ETHUSD",1728441632701,0.09411763,2454.7,2454.6,4.07387]
["bitfinex","ETHUSD",1728441633217,6.6289109,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1728441633388,0.09394594,2454.7,2454.6,4.07387]
["bitfinex","ETHUSD",1728441633712,6.6289109,2455.1,2454.6,4.966632]
["bitfinex","ETHUSD",1728441633916,0.09394594,2454.7,2454.6,4.07387]
["bitfinex","ETHUSD",1728441634089,6.6289109,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1728441634286,0.09394594,2454.7,2454.6,4.07387]
["bitfinex","ETHUSD",1728441634912,0.8302,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1728441635412,0.09433349,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1728441635615,0.09433349,2455.0,2454.6,0.89275]
["bitfinex","ETHUSD",1728441635818,0.09433349,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1728441636381,0.09433349,2455.0,2454.6,0.89275]
["bitfinex","ETHUSD",1728441636677,0.09433349,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1728441636917,0.09433349,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728441637120,0.09433349,2455.0,2454.9,5.699108]
["bitfinex","ETHUSD",1728441637288,0.7655,2455.4,2454.9,5.699108]
["bitfinex","ETHUSD",1728441637498,0.09431224,2455.0,2454.9,5.699108]
["bitfinex","ETHUSD",1728441637683,0.7655,2455.4,2454.9,9.772498]
["bitfinex","ETHUSD",1728441637884,0.09431224,2455.0,2454.9,5.699018]
["bitfinex","ETHUSD",1728441638127,0.7655,2455.4,2454.9,5.699018]
["bitfinex","ETHUSD",1728441638332,0.09442407,2455.0,2454.9,5.699018]
["bitfinex","ETHUSD",1728441638489,4.83821,2455.4,2454.9,5.699018]
["bitfinex","ETHUSD",1728441638692,3.20080451,2455.7,2454.7,0.8109]
["bitfinex","ETHUSD",1728441638693,0.09442407,2455.0,2454.7,0.8109]
["bitfinex","ETHUSD",1728441638900,2.4910509,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1728441639532,0.09431224,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1728441640731,0.09431224,2455.0,2454.6,0.89275]
["bitfinex","ETHUSD",1728441641236,0.09431224,2455.0,2454.6,4.96664]
["bitfinex","ETHUSD",1728441641390,0.09431224,2455.0,2454.7,0.985157]
["bitfinex","ETHUSD",1728441642424,0.7655,2454.9,2454.2,0.8109]
["bitfinex","ETHUSD",1728441642631,0.7655,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1728441642632,0.85969445,2454.9,2454.6,4.07395]
["bitfinex","ETHUSD",1728441643299,0.85969445,2454.9,2454.5,4.88488]
["bitfinex","ETHUSD",1728441643495,0.85969445,2454.9,2454.6,0.488488]
["bitfinex","ETHUSD",1728441645245,0.85969445,2454.9,2454.5,4.07398]
["bitfinex","ETHUSD",1728441646114,0.85969445,2454.9,2454.3,8.9665]
["bitfinex","ETHUSD",1728441646517,4.93319445,2454.9,2454.3,8.96651]
["bitfinex","ETHUSD",1728441646832,0.7566,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1728441647039,0.7566,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1728441647223,0.7566,2454.6,2454.2,0.790781]
["bitfinex","ETHUSD",1728441647224,0.09361102,2454.5,2454.2,0.790781]
["bitfinex","ETHUSD",1728441647544,0.7566,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1728441647746,5.7997109,2454.5,2454.0,0.8331]
["bitfinex","ETHUSD",1728441648043,0.7566,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1728441648214,0.7566,2454.2,2453.7,4.90847]
["bitfinex","ETHUSD",1728441648422,4.83126,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1728441648745,0.09297215,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1728441648946,0.09297215,2454.1,2453.7,0.898419]
["bitfinex","ETHUSD",1728441649104,0.7566,2454.0,2453.7,0.898419]
["bitfinex","ETHUSD",1728441649304,0.84945023,2454.0,2453.7,0.898419]
["bitfinex","ETHUSD",1728441654463,0.09285023,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728441654762,0.801,2454.3,2453.9,4.9800329]
["bitfinex","ETHUSD",1728441655067,0.801,2454.3,2453.9,9.0551729]
["bitfinex","ETHUSD",1728441655229,0.09304443,2454.2,2453.9,9.0551729]
["bitfinex","ETHUSD",1728441655424,0.801,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1728441655664,0.09292252,2454.1,2454.0,4.07496]
["bitfinex","ETHUSD",1728441655841,0.801,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1728441656041,0.8111,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728441656236,0.8111,2454.6,2454.2,0.7681]
["bitfinex","ETHUSD",1728441656437,0.8111,2454.6,2454.3,0.891757]
["bitfinex","ETHUSD",1728441656642,0.8111,2454.6,2454.2,0.7681]
["bitfinex","ETHUSD",1728441656858,2.5366509,2454.6,2454.2,0.7681]
["bitfinex","ETHUSD",1728441657273,2.5366509,2454.6,2454.2,4.8427]
["bitfinex","ETHUSD",1728441658373,0.09342034,2454.5,2454.2,4.8427]
["bitfinex","ETHUSD",1728441658757,0.09342034,2454.5,2454.2,4.0746]
["bitfinex","ETHUSD",1728441658956,0.09342034,2454.5,2454.3,0.814928]
["bitfinex","ETHUSD",1728441659871,0.09342034,2454.5,2454.3,4.889398]
["bitfinex","ETHUSD",1728441660071,0.09342034,2454.5,2454.3,4.889298]
["bitfinex","ETHUSD",1728441660775,2.5232509,2454.8,2454.3,4.889298]
["bitfinex","ETHUSD",1728441660987,0.09329846,2454.4,2454.3,4.07437]
["bitfinex","ETHUSD",1728441661376,2.5232509,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728441661897,0.09366408,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1728441662388,0.09366408,2454.7,2454.4,4.0742]
["bitfinex","ETHUSD",1728441662588,0.7977,2454.8,2454.4,4.889083]
["bitfinex","ETHUSD",1728441662965,0.09367109,2454.7,2454.4,5.654583]
["bitfinex","ETHUSD",1728441663166,0.811,2455.0,2454.4,5.654583]
["bitfinex","ETHUSD",1728441663400,0.09392199,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1728441663708,0.09392199,2454.9,2454.4,5.654573]
["bitfinex","ETHUSD",1728441663915,0.09392199,2454.9,2454.6,4.07387]
["bitfinex","ETHUSD",1728441664206,0.09392199,2454.9,2454.5,0.5654573]
["bitfinex","ETHUSD",1728441664207,0.09392199,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1728441664428,1.7255509,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1728441666107,5.7985809,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1728441666408,0.09239613,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728441666707,0.09239613,2455.1,2454.7,5.02746473]
["bitfinex","ETHUSD",1728441667083,0.09239613,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1728441669401,0.09239613,2455.1,2454.9,0.7888]
["bitfinex","ETHUSD",1728441669900,0.09227539,2455.0,2454.9,0.7888]
["bitfinex","ETHUSD",1728441670089,0.7669,2455.3,2454.9,5.44378647]
["bitfinex","ETHUSD",1728441670289,0.09227539,2455.0,2454.9,4.86216]
["bitfinex","ETHUSD",1728441670491,0.7669,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1728441670700,0.7669,2455.3,2455.1,0.486211]
["bitfinex","ETHUSD",1728441672477,0.7669,2455.3,2454.9,0.7888]
["bitfinex","ETHUSD",1728441673416,0.09251901,2455.2,2454.9,0.7888]
["bitfinex","ETHUSD",1728441673766,0.7669,2455.3,2454.9,0.7888]
["bitfinex","ETHUSD",1728441674412,0.09233556,2455.2,2454.9,0.7888]
["bitfinex","ETHUSD",1728441674713,0.7669,2455.3,2454.9,0.7888]
["bitfinex","ETHUSD",1728441675004,0.09221375,2455.1,2455.0,0.486244]
["bitfinex","ETHUSD",1728441675191,0.7669,2455.3,2455.0,0.486244]
["bitfinex","ETHUSD",1728441675393,0.09234366,2455.1,2455.0,0.486244]
["bitfinex","ETHUSD",1728441675601,0.8171,2456.2,2455.3,0.7828]
["bitfinex","ETHUSD",1728441675804,2.5426509,2456.2,2455.6,4.07217]
["bitfinex","ETHUSD",1728441675971,4.15914594,2456.1,2455.6,4.07217]
["bitfinex","ETHUSD",1728441676315,0.08764594,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1728441676611,1.81319684,2456.1,2455.6,4.04968]
["bitfinex","ETHUSD",1728441677315,1.81319684,2456.1,2455.7,0.7587]
["bitfinex","ETHUSD",1728441678474,0.08764594,2456.1,2455.7,0.7587]
["bitfinex","ETHUSD",1728441679714,0.08764594,2456.1,2455.8,4.07193]
["bitfinex","ETHUSD",1728441679922,4.07118,2456.3,2455.8,4.07193]
["bitfinex","ETHUSD",1728441680072,0.07702808,2456.0,2455.7,0.7587]
["bitfinex","ETHUSD",1728441680272,4.07118,2456.3,2455.7,1.3230095]
["bitfinex","ETHUSD",1728441680512,0.07710684,2455.9,2455.7,1.3230095]
["bitfinex","ETHUSD",1728441680706,4.07137,2456.2,2455.7,1.3230095]
["bitfinex","ETHUSD",1728441681011,0.7579,2455.7,2455.3,3.0]
["bitfinex","ETHUSD",1728441681309,0.07654109,2455.6,2455.2,4.8936]
["bitfinex","ETHUSD",1728441683069,0.07654109,2455.6,2455.2,8.96649]
["bitfinex","ETHUSD",1728441683270,0.07654109,2455.6,2455.3,0.896649]
["bitfinex","ETHUSD",1728441684803,0.07654109,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1728441685002,0.07654109,2455.6,2455.4,8.14518]
["bitfinex","ETHUSD",1728441685177,0.07654109,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1728441685722,0.07654109,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1728441686009,0.775,2455.9,2455.5,4.9766589]
["bitfinex","ETHUSD",1728441686317,0.775,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1728441686488,0.07681911,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1728441688084,0.7796,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1728441688911,0.7572,2456.3,2455.5,6.73026491]
["bitfinex","ETHUSD",1728441689125,0.7572,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1728441689425,4.07111,2456.4,2455.7,8.97598]
["bitfinex","ETHUSD",1728441689728,0.7572,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1728441697723,0.7925,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1728441701065,0.7863,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1728441701944,0.7863,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1728441703257,0.07606504,2456.5,2456.2,4.07127]
["bitfinex","ETHUSD",1728441703468,0.07606504,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1728441704823,0.07606504,2456.5,2456.0,0.7513]
["bitfinex","ETHUSD",1728441705029,0.07606504,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1728441705030,0.8286,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1728441705231,0.07604583,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1728441706896,0.07604583,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1728441707083,0.7824,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1728441707258,0.85804798,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1728441707733,4.92938798,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1728441708363,0.7579,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1728441708744,0.07545506,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1728441709676,0.07545506,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728441709876,0.7579,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1728441710079,0.83308406,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1728441711752,0.83308406,2455.9,2455.5,7.07239]
["bitfinex","ETHUSD",1728441712478,0.83308406,2455.9,2455.5,11.14479]
["bitfinex","ETHUSD",1728441712675,0.83308406,2455.9,2455.5,7.07239]
["bitfinex","ETHUSD",1728441712883,0.83308406,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1728441714583,0.83308406,2455.9,2455.5,7.07238]
["bitfinex","ETHUSD",1728441714759,0.83308406,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1728441717544,0.7813,2455.8,2455.3,8.14543]
["bitfinex","ETHUSD",1728441717762,0.85610414,2455.8,2455.3,8.14543]
["bitfinex","ETHUSD",1728441718957,0.85610414,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1728441721670,0.85610414,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1728441721859,0.85610414,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1728441722403,0.85610414,2455.8,2455.6,4.07224]
["bitfinex","ETHUSD",1728441722897,0.07480414,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1728441723095,0.809,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728441723258,0.07477298,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1728441723460,0.809,2456.0,2455.7,4.9680487]
["bitfinex","ETHUSD",1728441723807,0.07489472,2455.9,2455.7,4.9680487]
["bitfinex","ETHUSD",1728441723997,0.07489472,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728441724489,0.07489472,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1728441724693,0.7997,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1728441724991,0.7997,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1728441725200,0.7997,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1728441725407,0.487116,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1728441725559,0.7935,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1728441725902,0.7935,2455.9,2455.6,8.14443]
["bitfinex","ETHUSD",1728441726359,0.7935,2455.9,2455.7,4.07212]
["bitfinex","ETHUSD",1728441729663,0.7935,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1728441729869,0.7935,2455.9,2455.6,8.14443]
["bitfinex","ETHUSD",1728441730091,0.7935,2455.9,2455.6,8.958883]
["bitfinex","ETHUSD",1728441730289,0.7935,2455.9,2455.6,4.07221]
["bitfinex","ETHUSD",1728441730489,0.7935,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1728441731400,0.7935,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1728441731769,0.7935,2455.9,2455.4,8.14511]
["bitfinex","ETHUSD",1728441732298,0.7935,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1728441733016,6.59860593,2455.8,2455.2,4.07289]
["bitfinex","ETHUSD",1728441733239,0.8046,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728441733439,0.8046,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1728441733609,0.87901172,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1728441735011,0.87901172,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728441735641,0.87901172,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1728441735799,4.95152172,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1728441736124,0.87901172,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1728441737609,0.87901172,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1728441737810,0.07441172,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1728441738015,0.07441172,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1728441738242,0.8066,2455.7,2455.5,4.07244]
["bitfinex","ETHUSD",1728441738534,1.72199593,2456.1,2455.5,4.07244]
["bitfinex","ETHUSD",1728441738535,0.8066,2456.0,2455.5,4.07244]
["bitfinex","ETHUSD",1728441739404,0.8066,2456.0,2455.5,4.562624]
["bitfinex","ETHUSD",1728441739796,0.8066,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728441744746,0.8066,2456.0,2455.5,4.562624]
["bitfinex","ETHUSD",1728441745645,0.8066,2456.0,2455.5,4.562564]
["bitfinex","ETHUSD",1728441748346,0.07526931,2455.9,2455.6,4.07228]
["bitfinex","ETHUSD",1728441748549,0.07526931,2455.9,2455.6,5.0187044]
["bitfinex","ETHUSD",1728441748923,0.07526931,2455.9,2455.6,0.9464244]
["bitfinex","ETHUSD",1728441749816,0.07526931,2455.9,2455.6,5.0187344]
["bitfinex","ETHUSD",1728441751830,0.07526931,2455.9,2455.6,0.9464244]
["bitfinex","ETHUSD",1728441753446,0.07526931,2455.9,2455.6,5.0187144]
["bitfinex","ETHUSD",1728441754151,0.07526931,2455.9,2455.6,0.9464244]
["bitfinex","ETHUSD",1728441754321,0.07526931,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1728441754952,0.07526931,2455.9,2455.5,8.14473]
["bitfinex","ETHUSD",1728441755115,0.07526931,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1728441756915,0.07526931,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1728441758552,0.07526931,2455.9,2455.5,4.07235]
["bitfinex","ETHUSD",1728441758754,0.07526931,2455.9,2455.5,4.77606091]
["bitfinex","ETHUSD",1728441759053,0.07526931,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1728441760955,0.07526931,2455.9,2455.7,4.07199]
["bitfinex","ETHUSD",1728441761664,0.07526931,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1728441761837,0.07526931,2455.9,2455.7,8.14404]
["bitfinex","ETHUSD",1728441762153,0.07526931,2455.9,2455.7,5.170301]
["bitfinex","ETHUSD",1728441762461,0.07526931,2455.9,2455.5,6.91145001]
["bitfinex","ETHUSD",1728441762462,0.07526931,2455.9,2455.5,6.49742218]
["bitfinex","ETHUSD",1728441762631,0.07526931,2455.9,2455.5,4.77609091]
["bitfinex","ETHUSD",1728441762831,0.07526931,2455.9,2455.5,0.70371091]
["bitfinex","ETHUSD",1728441763029,0.07526931,2455.9,2455.4,4.90202]
["bitfinex","ETHUSD",1728441763868,0.07526931,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728441766255,0.07526931,2455.9,2455.4,0.8294]
["bitfinex","ETHUSD",1728441766636,2.49003127,2455.8,2455.2,2.13677949]
["bitfinex","ETHUSD",1728441766862,0.07526931,2455.9,2455.1,4.07304]
["bitfinex","ETHUSD",1728441766863,4.84121,2455.5,2455.1,2.13677949]
["bitfinex","ETHUSD",1728441767176,4.07295,2455.3,2454.8,2.13677949]
["bitfinex","ETHUSD",1728441767384,4.07295,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1728441767385,0.7687,2455.2,2454.7,6.21048949]
["bitfinex","ETHUSD",1728441767521,0.84274203,2455.2,2454.7,7.10331549]
["bitfinex","ETHUSD",1728441767720,0.84274203,2455.2,2454.7,4.966536]
["bitfinex","ETHUSD",1728441768655,0.84274203,2455.2,2454.7,4.966526]
["bitfinex","ETHUSD",1728441769751,0.84274203,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1728441769952,0.84274203,2455.2,2454.8,4.07362]
["bitfinex","ETHUSD",1728441774127,0.84274203,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1728441774764,0.84274203,2455.2,2454.7,8.14742]
["bitfinex","ETHUSD",1728441775085,4.14703203,2455.2,2454.5,4.07407]
["bitfinex","ETHUSD",1728441775262,4.8952772,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1728441775569,0.7923,2454.9,2454.5,4.07407]
["bitfinex","ETHUSD",1728441776174,0.07352294,2454.8,2454.5,4.07407]
["bitfinex","ETHUSD",1728441777088,0.7646,2454.7,2454.3,7.07438]
["bitfinex","ETHUSD",1728441777366,0.7646,2454.7,2454.3,8.14876]
["bitfinex","ETHUSD",1728441777367,0.07324686,2454.6,2454.3,8.14876]
["bitfinex","ETHUSD",1728441777527,0.07324686,2454.6,2454.3,5.03134289]
["bitfinex","ETHUSD",1728441781269,0.07324686,2454.6,2454.5,5.79547127]
["bitfinex","ETHUSD",1728441781431,0.07324686,2454.6,2454.5,9.60497127]
["bitfinex","ETHUSD",1728441781629,7.41461042,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1728441781876,0.7701,2455.3,2455.0,8.14641]
["bitfinex","ETHUSD",1728441782476,0.7701,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1728441783135,0.7701,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1728441783343,0.7701,2455.3,2455.0,8.1464]
["bitfinex","ETHUSD",1728441783578,0.7701,2455.3,2455.0,8.14642]
["bitfinex","ETHUSD",1728441783979,0.7701,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1728441784881,0.7701,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1728441785190,0.7701,2455.3,2455.0,4.07317]
["bitfinex","ETHUSD",1728441785344,8.00971498,2455.8,2455.0,4.480487]
["bitfinex","ETHUSD",1728441785345,0.7733,2455.7,2455.0,4.480487]
["bitfinex","ETHUSD",1728441785551,4.84547,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1728441785981,0.7733,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1728441786971,0.7733,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1728441788289,4.84557,2455.7,2455.0,4.07318]
["bitfinex","ETHUSD",1728441788488,4.84557,2455.7,2455.1,4.561682]
["bitfinex","ETHUSD",1728441788796,4.07233,2455.6,2455.1,0.488552]
["bitfinex","ETHUSD",1728441789089,4.07233,2455.6,2454.7,3.73205882]
["bitfinex","ETHUSD",1728441789090,4.8234,2455.2,2454.6,4.07382]
["bitfinex","ETHUSD",1728441789388,4.07317,2455.1,2454.6,4.07382]
["bitfinex","ETHUSD",1728441789570,0.7504,2455.0,2454.6,0.73937889]
["bitfinex","ETHUSD",1728441790993,0.7504,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1728441790994,8.55586882,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1728441791283,4.87754,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1728441791589,0.8037,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1728441791790,0.8037,2454.7,2454.2,4.95326389]
["bitfinex","ETHUSD",1728441791996,0.06529098,2454.6,2454.2,4.95326389]
["bitfinex","ETHUSD",1728441793703,0.06529098,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1728441793704,0.7714,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1728441793998,0.06545924,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1728441794578,0.06545924,2454.4,2454.0,8.14974]
["bitfinex","ETHUSD",1728441795173,0.06545924,2454.4,2454.0,4.07486]
["bitfinex","ETHUSD",1728441797787,0.06545924,2454.4,2453.8,8.15045]
["bitfinex","ETHUSD",1728441798009,0.8039,2454.3,2453.8,9.40667065]
["bitfinex","ETHUSD",1728441798310,0.86923234,2454.3,2453.8,5.33137065]
["bitfinex","ETHUSD",1728441798610,0.86923234,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1728441799415,4.94380234,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1728441799616,0.814,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1728441799917,0.87919926,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1728441800274,0.87919926,2454.2,2453.6,8.15105]
["bitfinex","ETHUSD",1728441800610,0.87919926,2454.2,2453.6,9.10597259]
["bitfinex","ETHUSD",1728441800964,0.87919926,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1728441801387,4.95386926,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1728441801902,0.8132,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1728441802405,0.0649555,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1728441804418,0.0649555,2454.0,2453.6,5.03042259]
["bitfinex","ETHUSD",1728441805184,0.0649555,2454.0,2453.6,4.0755]
["bitfinex","ETHUSD",1728441805410,4.1399755,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1728441805614,0.8131,2453.9,2453.4,4.07668407]
["bitfinex","ETHUSD",1728441805772,0.87793804,2453.9,2453.4,4.07668407]
["bitfinex","ETHUSD",1728441806110,0.87793804,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728441806310,0.56013384,2453.9,2453.4,4.07668407]
["bitfinex","ETHUSD",1728441806509,0.7554,2453.8,2453.4,4.07666407]
["bitfinex","ETHUSD",1728441806813,0.06458328,2453.7,2453.4,4.07666407]
["bitfinex","ETHUSD",1728441807106,0.7554,2453.8,2453.4,4.07666407]
["bitfinex","ETHUSD",1728441807297,0.06446136,2453.6,2453.4,4.07666407]
["bitfinex","ETHUSD",1728441807498,0.7554,2453.8,2453.4,4.07666407]
["bitfinex","ETHUSD",1728441808105,0.06458328,2453.7,2453.4,4.07666407]
["bitfinex","ETHUSD",1728441808321,0.06458328,2453.7,2453.4,8.15253407]
["bitfinex","ETHUSD",1728441808510,0.7554,2453.8,2453.4,8.15253407]
["bitfinex","ETHUSD",1728441808683,0.06446136,2453.6,2453.4,8.15253407]
["bitfinex","ETHUSD",1728441808879,0.7554,2453.8,2453.4,4.07666407]
["bitfinex","ETHUSD",1728441809204,0.7554,2453.8,2453.6,4.07554]
["bitfinex","ETHUSD",1728441809405,0.7797,2454.1,2453.8,4.07517]
["bitfinex","ETHUSD",1728441809606,15.22072924,2454.6,2454.1,4.07476]
["bitfinex","ETHUSD",1728441809607,0.7656,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1728441809926,3.22602704,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1728441810106,0.7656,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1728441810609,0.7656,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1728441810808,4.83975,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1728441811014,0.7877,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1728441811320,0.8056,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1728441812499,0.8056,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1728441812717,0.8056,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1728441812930,0.8056,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728441813833,0.8056,2454.3,2454.1,4.07479]
["bitfinex","ETHUSD",1728441818620,0.791,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1728441818824,0.791,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1728441821320,0.791,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728441821823,0.8017,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1728441822022,0.8017,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1728441822629,0.8017,2454.9,2454.4,8.14839]
["bitfinex","ETHUSD",1728441822826,0.8017,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1728441823016,0.8017,2454.9,2454.4,8.14839]
["bitfinex","ETHUSD",1728441823218,0.06568383,2454.8,2454.4,8.14839]
["bitfinex","ETHUSD",1728441823421,0.06568383,2454.8,2454.4,9.038859]
["bitfinex","ETHUSD",1728441824439,0.7907,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1728441824598,0.7907,2454.7,2454.1,4.07479]
["bitfinex","ETHUSD",1728441824599,0.06544019,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1728441828802,0.812,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728441829004,0.06516658,2454.4,2454.0,4.07491]
["bitfinex","ETHUSD",1728441829337,0.812,2454.3,2454.0,8.14978]
["bitfinex","ETHUSD",1728441829548,0.812,2454.3,2454.0,4.971968]
["bitfinex","ETHUSD",1728441829836,0.06491892,2454.2,2454.0,9.046848]
["bitfinex","ETHUSD",1728441829995,0.06491892,2454.2,2454.0,4.971968]
["bitfinex","ETHUSD",1728441830334,0.812,2454.3,2454.0,4.971968]
["bitfinex","ETHUSD",1728441830543,0.0647962,2454.1,2454.0,4.971968]
["bitfinex","ETHUSD",1728441830728,0.812,2454.3,2454.0,4.971968]
["bitfinex","ETHUSD",1728441830945,0.0647962,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441831145,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441831332,0.0647962,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441831515,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441831715,0.0647962,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441831917,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441832139,0.0647962,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441832315,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441833028,0.06491808,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1728441833223,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441833416,0.06491808,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1728441833618,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441833818,0.06491808,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1728441834026,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441834529,0.06491808,2454.2,2454.0,4.07487]
["bitfinex","ETHUSD",1728441834927,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441835133,0.06479087,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441835333,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441835541,0.06479087,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441835946,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441836152,0.06479087,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441836348,0.812,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441836554,0.06479087,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441836857,0.06479087,2454.1,2454.0,4.971991]
["bitfinex","ETHUSD",1728441837359,0.812,2454.3,2454.0,4.971991]
["bitfinex","ETHUSD",1728441837540,0.06479087,2454.1,2454.0,4.07487]
["bitfinex","ETHUSD",1728441837744,0.812,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1728441838252,0.06491275,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1728441838469,0.06491275,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728441838667,0.812,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728441838835,0.06491275,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728441839037,0.812,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728441839245,0.06491275,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728441839450,0.812,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728441839735,0.06491275,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728441840055,0.812,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728441840259,0.06491275,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1728441840459,0.812,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1728441840630,0.06494268,2454.2,2453.7,8.15075]
["bitfinex","ETHUSD",1728441840832,0.7856,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1728441841042,0.06469892,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1728441841229,0.7856,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728441841454,0.06445259,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1728441841672,0.7856,2453.9,2453.5,5.18014188]
["bitfinex","ETHUSD",1728441842036,0.06445259,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1728441843846,0.06445259,2453.8,2453.5,5.18014188]
["bitfinex","ETHUSD",1728441844336,0.06445259,2453.8,2453.5,9.25584188]
["bitfinex","ETHUSD",1728441844536,0.06445259,2453.8,2453.5,5.18013188]
["bitfinex","ETHUSD",1728441845239,0.06445259,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1728441845571,0.06445259,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1728441846289,0.8257,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441846579,0.06418594,2453.6,2453.4,4.07676407]
["bitfinex","ETHUSD",1728441847473,0.06418594,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728441848180,0.06418594,2453.6,2453.5,4.89107341]
["bitfinex","ETHUSD",1728441848398,0.06418594,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1728441848688,0.8221,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1728441848866,0.06442837,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1728441849178,0.06442837,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728441849473,0.7564,2454.1,2453.7,4.890581]
["bitfinex","ETHUSD",1728441849675,0.7564,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728441849676,0.06467301,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728441850246,0.06467301,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728441850860,0.06467301,2454.0,2453.8,4.07518]
["bitfinex","ETHUSD",1728441851066,0.06467301,2454.0,2453.8,4.482698]
["bitfinex","ETHUSD",1728441851242,0.06467301,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728441851676,0.7633,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1728441851983,0.06491958,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1728441852347,0.7633,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1728441852565,0.06479771,2454.1,2453.8,8.15062]
["bitfinex","ETHUSD",1728441852778,0.06491958,2454.2,2453.8,9.047632]
["bitfinex","ETHUSD",1728441852953,0.06467583,2454.0,2453.8,9.047632]
["bitfinex","ETHUSD",1728441853158,0.7633,2454.3,2453.8,9.047512]
["bitfinex","ETHUSD",1728441853412,0.7633,2454.3,2453.8,4.972202]
["bitfinex","ETHUSD",1728441853689,0.7633,2454.3,2454.0,8.14973]
["bitfinex","ETHUSD",1728441854050,0.7633,2454.3,2454.0,4.07486]
["bitfinex","ETHUSD",1728441858280,0.7633,2454.3,2453.9,4.5723302]
["bitfinex","ETHUSD",1728441858509,0.7633,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1728441858723,0.7633,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1728441859207,0.7633,2454.3,2454.0,4.07488]
["bitfinex","ETHUSD",1728441859891,0.7633,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728441860090,0.768,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1728441860402,0.768,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728441861903,0.768,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1728441862204,0.768,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728441864009,0.8126,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1728441864306,0.8126,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1728441866424,0.8126,2454.4,2454.0,8.14974]
["bitfinex","ETHUSD",1728441866911,0.8126,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1728441868417,0.064629,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441870472,0.064629,2454.3,2454.0,8.14976]
["bitfinex","ETHUSD",1728441871079,0.064629,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441872182,0.064629,2454.3,2454.0,8.14976]
["bitfinex","ETHUSD",1728441872513,0.064629,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728441873417,0.064629,2454.3,2454.0,8.14973]
["bitfinex","ETHUSD",1728441876224,0.064629,2454.3,2454.1,4.07478]
["bitfinex","ETHUSD",1728441879239,0.064629,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728441879587,0.7598,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1728441880290,0.7598,2454.6,2454.4,4.07422]
["bitfinex","ETHUSD",1728441880802,0.7598,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728441880993,0.7598,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728441881192,0.7598,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728441881631,0.7598,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728441882696,0.7598,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728441882923,2.48375832,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728441883289,0.06429358,2454.7,2454.4,4.07422]
["bitfinex","ETHUSD",1728441883515,2.48375832,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728441883749,0.06429358,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1728441883953,0.7598,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1728441884315,0.06404987,2454.5,2454.2,4.07453]
["bitfinex","ETHUSD",1728441886044,0.06404987,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728441886407,0.7534,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1728441886651,0.06414973,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1728441886948,0.7534,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1728441887182,0.7534,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728441887183,0.06402787,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728441887340,0.7534,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728441887521,0.063906,2454.5,2454.3,4.07447]
["bitfinex","ETHUSD",1728441887716,0.7534,2454.8,2454.3,5.0522834]
["bitfinex","ETHUSD",1728441887920,0.06414973,2454.7,2454.4,4.07427]
["bitfinex","ETHUSD",1728441888220,0.06402787,2454.6,2454.4,4.07427]
["bitfinex","ETHUSD",1728441888449,0.7534,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1728441888750,0.06414973,2454.7,2454.4,4.07427]
["bitfinex","ETHUSD",1728441888950,0.06414973,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728441889249,0.06402787,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728441889448,0.7534,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728441889617,0.06414973,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728441889813,0.7534,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728441890043,0.06414973,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1728441890246,0.7534,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728441890559,0.06414973,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1728441890943,0.7534,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1728441891267,0.7534,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728441891467,0.06414973,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1728441891647,0.7534,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728441891845,0.06414973,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1728441892054,0.7534,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728441892367,0.06402787,2454.6,2454.3,4.07435]
["bitfinex","ETHUSD",1728441892668,0.06368168,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1728441892963,0.7534,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728441893165,0.0637518,2454.4,2454.3,4.07435]
["bitfinex","ETHUSD",1728441893332,0.7534,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728441893847,0.06411741,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1728441894047,0.7534,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1728441894374,0.06399555,2454.6,2454.3,4.07435]
["bitfinex","ETHUSD",1728441894704,0.06387845,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1728441894965,0.06387845,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728441895173,0.8152,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1728441895530,0.06367122,2454.3,2454.1,4.07469]
["bitfinex","ETHUSD",1728441897254,0.8152,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1728441897457,0.06351699,2454.2,2454.1,4.07469]
["bitfinex","ETHUSD",1728441897778,0.8152,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1728441898271,0.06367122,2454.3,2454.1,4.07469]
["bitfinex","ETHUSD",1728441899453,0.06367122,2454.3,2454.1,8.14941]
["bitfinex","ETHUSD",1728441900050,0.06367122,2454.3,2454.1,4.07469]
["bitfinex","ETHUSD",1728441900754,0.06367122,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728441900950,0.06367122,2454.3,2454.2,4.83184]
["bitfinex","ETHUSD",1728441901368,0.7786,2454.7,2454.3,4.07441]
["bitfinex","ETHUSD",1728441903479,0.7786,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1728441903684,0.7786,2454.7,2454.5,4.07399]
["bitfinex","ETHUSD",1728441903846,0.8061,2454.9,2454.5,4.07399]
["bitfinex","ETHUSD",1728441904272,2.53005832,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1728441904944,2.53005832,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728441906347,2.53005832,2454.9,2454.4,8.14843]
["bitfinex","ETHUSD",1728441906661,2.53005832,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1728441906982,2.53005832,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728441907180,2.53005832,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728441907769,3.0,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1728441907991,0.7853,2455.0,2454.7,4.07378]
["bitfinex","ETHUSD",1728441908347,0.7853,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1728441911162,0.7853,2455.0,2454.7,4.07381]
["bitfinex","ETHUSD",1728441911597,0.7853,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1728441912881,0.7627,2455.2,2454.7,0.778]
["bitfinex","ETHUSD",1728441913086,0.7627,2455.2,2454.7,4.8517]
["bitfinex","ETHUSD",1728441913286,0.06460853,2455.1,2454.7,4.8517]
["bitfinex","ETHUSD",1728441913509,0.06460853,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1728441913804,0.06460853,2455.1,2454.7,4.9775177]
["bitfinex","ETHUSD",1728441915612,0.06460853,2455.1,2454.7,9.0512377]
["bitfinex","ETHUSD",1728441916087,0.06460853,2455.1,2454.7,4.9775177]
["bitfinex","ETHUSD",1728441916906,0.06460853,2455.1,2454.7,9.0512377]
["bitfinex","ETHUSD",1728441917773,0.06460853,2455.1,2454.7,4.9775177]
["bitfinex","ETHUSD",1728441918104,0.06460853,2455.1,2454.8,0.49775177]
["bitfinex","ETHUSD",1728441918702,0.06460853,2455.1,2454.8,4.57138177]
["bitfinex","ETHUSD",1728441919019,0.06460853,2455.1,2454.8,0.49775177]
["bitfinex","ETHUSD",1728441922119,0.06460853,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1728441922120,2.51005832,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1728441922431,6.58345832,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1728441922791,0.06331225,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1728441923330,0.8209,2454.7,2454.3,4.83758]
["bitfinex","ETHUSD",1728441923634,0.8209,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1728441923796,0.8209,2454.5,2453.9,6.21156338]
["bitfinex","ETHUSD",1728441923996,0.06270294,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1728441924199,0.06270294,2454.4,2454.1,5.10342534]
["bitfinex","ETHUSD",1728441924820,0.06270294,2454.4,2454.1,1.02863534]
["bitfinex","ETHUSD",1728441924993,1.78666126,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1728441925194,0.8215,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1728441925493,0.06244564,2454.2,2453.9,5.47890734]
["bitfinex","ETHUSD",1728441925698,0.8215,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1728441925932,0.06232373,2454.1,2454.0,4.07495]
["bitfinex","ETHUSD",1728441926132,0.8215,2454.3,2453.9,5.47890734]
["bitfinex","ETHUSD",1728441926427,0.06232373,2454.1,2453.9,9.55394734]
["bitfinex","ETHUSD",1728441926630,0.8215,2454.3,2453.8,0.7518]
["bitfinex","ETHUSD",1728441926928,0.8215,2454.3,2453.5,4.92364323]
["bitfinex","ETHUSD",1728441926929,0.7597,2453.9,2453.5,6.21222338]
["bitfinex","ETHUSD",1728441927119,0.7597,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1728441927320,0.06193626,2453.8,2453.5,4.77200275]
["bitfinex","ETHUSD",1728441927895,0.06193626,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441928129,0.7553,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441928299,0.81711065,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441928801,0.06181065,2453.7,2453.5,4.07576]
["bitfinex","ETHUSD",1728441929003,0.06181065,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728441929238,0.06181065,2453.7,2453.6,4.89086041]
["bitfinex","ETHUSD",1728441929445,0.7926,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1728441929926,0.06216887,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1728441930608,0.06216887,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1728441931005,0.06216887,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728441932117,0.8288,2453.9,2453.4,4.07665407]
["bitfinex","ETHUSD",1728441932318,0.8288,2453.9,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441932319,6.69004695,2453.9,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441932926,0.8288,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441933601,0.06156052,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441942238,1.78551884,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441942401,2.45450172,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441942604,2.45450172,2453.5,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441942605,0.06156052,2453.5,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441943018,0.8129,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441943019,0.8129,2453.8,2453.5,4.07576]
["bitfinex","ETHUSD",1728441943303,0.06227588,2453.7,2453.5,4.07576]
["bitfinex","ETHUSD",1728441943547,0.8129,2453.8,2453.5,4.07576]
["bitfinex","ETHUSD",1728441943745,0.06216092,2453.6,2453.5,4.97270341]
["bitfinex","ETHUSD",1728441943952,0.8129,2453.8,2453.5,0.89694341]
["bitfinex","ETHUSD",1728441944251,0.8129,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441944252,0.06218294,2453.6,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441944461,2.53685832,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441944644,0.06177123,2453.7,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441945018,2.53685832,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441945656,0.06182516,2453.7,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441945956,2.53685832,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441946139,0.06192111,2453.7,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441946336,2.53685832,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441946337,0.8129,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441946539,0.06202043,2453.7,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441946726,0.8129,2453.8,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441947049,0.06202043,2453.7,2453.4,4.07677407]
["bitfinex","ETHUSD",1728441950048,0.06187639,2453.6,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441950212,2.53685832,2453.8,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441950412,0.06177652,2453.5,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441950613,2.53685832,2453.8,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441950850,0.06177652,2453.5,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441951066,2.53685832,2453.8,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441951274,0.06172854,2453.5,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441951576,0.06177652,2453.5,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441951771,2.53685832,2453.8,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441951943,0.06191757,2453.7,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441952150,2.53685832,2453.8,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441952343,0.0620684,2453.7,2453.4,4.07667407]
["bitfinex","ETHUSD",1728441952670,0.8091,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441953025,0.87102495,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728441959302,0.87102495,2453.5,2453.4,4.86657407]
["bitfinex","ETHUSD",1728441959303,0.06192495,2453.5,2453.4,4.86657407]
["bitfinex","ETHUSD",1728441959653,7.41461042,2454.1,2453.9,4.07508]
["bitfinex","ETHUSD",1728441959988,7.41461042,2454.1,2453.7,4.07533]
["bitfinex","ETHUSD",1728441960189,7.41461042,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1728441960769,7.41461042,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1728441961854,2.47695832,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728441962057,2.49875832,2454.5,2453.9,4.84944]
["bitfinex","ETHUSD",1728441962338,9.91336874,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1728441962588,8.18941042,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1728441963156,8.18941042,2454.7,2454.1,4.0748]
["bitfinex","ETHUSD",1728441963488,15.99803233,2454.7,2454.1,8.1495]
["bitfinex","ETHUSD",1728441964183,7.41461042,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1728441964357,7.41461042,2454.7,2454.4,0.7574]
["bitfinex","ETHUSD",1728441964553,7.41461042,2454.7,2454.2,0.7574]
["bitfinex","ETHUSD",1728441964762,7.41461042,2454.7,2454.2,4.832]
["bitfinex","ETHUSD",1728441965858,4.27685872,2454.8,2454.2,4.832]
["bitfinex","ETHUSD",1728441966100,5.63307549,2454.8,2454.2,4.832]
["bitfinex","ETHUSD",1728441966394,3.73476191,2454.5,2454.0,4.07492]
["bitfinex","ETHUSD",1728441966696,3.73476191,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1728441966877,5.41421,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1728441967075,1.3401,2454.6,2454.0,4.07496]
["bitfinex","ETHUSD",1728441967399,0.7901,2454.6,2454.2,4.07448]
["bitfinex","ETHUSD",1728441972785,0.7901,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1728441972992,4.07359,2454.9,2454.3,8.92602]
["bitfinex","ETHUSD",1728441972993,0.7598,2454.8,2454.3,8.92602]
["bitfinex","ETHUSD",1728441973288,0.7598,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1728441973495,0.05917208,2454.7,2454.3,9.818542]
["bitfinex","ETHUSD",1728441973823,0.7598,2454.8,2454.3,9.818532]
["bitfinex","ETHUSD",1728441974134,0.05905346,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1728441974289,0.7598,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1728441974490,0.05894235,2454.7,2454.3,9.818542]
["bitfinex","ETHUSD",1728441974795,0.7598,2454.8,2454.4,0.9818542]
["bitfinex","ETHUSD",1728441974997,0.05891646,2454.6,2454.3,4.85156]
["bitfinex","ETHUSD",1728441975218,0.7598,2454.8,2454.3,4.85156]
["bitfinex","ETHUSD",1728441975831,0.05868747,2454.7,2454.3,4.85156]
["bitfinex","ETHUSD",1728441976212,0.7598,2454.8,2454.3,8.92595]
["bitfinex","ETHUSD",1728441976420,0.05858329,2454.6,2454.4,0.892595]
["bitfinex","ETHUSD",1728441976720,0.7598,2454.8,2454.4,0.892595]
["bitfinex","ETHUSD",1728441976721,0.05880228,2454.7,2454.4,0.892595]
["bitfinex","ETHUSD",1728441976889,0.7598,2454.8,2454.4,0.892595]
["bitfinex","ETHUSD",1728441977316,0.05870631,2454.7,2454.4,4.966805]
["bitfinex","ETHUSD",1728441977530,0.7598,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1728441977707,0.05865804,2454.7,2454.5,5.0559665]
["bitfinex","ETHUSD",1728441977920,0.7598,2454.8,2454.5,5.0559665]
["bitfinex","ETHUSD",1728441978248,0.058754,2454.7,2454.5,5.0559665]
["bitfinex","ETHUSD",1728441978431,0.058754,2454.7,2454.5,0.9818365]
["bitfinex","ETHUSD",1728441978650,0.8325,2455.0,2454.5,4.07402]
["bitfinex","ETHUSD",1728441978818,0.05858416,2454.6,2454.5,4.07402]
["bitfinex","ETHUSD",1728441979148,0.05874682,2454.6,2454.5,4.07399]
["bitfinex","ETHUSD",1728441979440,0.8325,2455.0,2454.5,4.966547]
["bitfinex","ETHUSD",1728441979652,0.05874682,2454.6,2454.5,4.966547]
["bitfinex","ETHUSD",1728441979837,0.8325,2455.0,2454.5,4.966547]
["bitfinex","ETHUSD",1728441980021,0.05874682,2454.6,2454.5,9.040597]
["bitfinex","ETHUSD",1728441980337,0.8325,2455.0,2454.5,4.966547]
["bitfinex","ETHUSD",1728441980908,0.05911786,2454.9,2454.5,0.892557]
["bitfinex","ETHUSD",1728441981104,0.7933,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1728441981526,0.05887419,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1728441981750,0.7933,2454.6,2454.1,4.83381]
["bitfinex","ETHUSD",1728441981917,0.7933,2454.6,2454.1,5.617181]
["bitfinex","ETHUSD",1728441982334,0.05863047,2454.5,2454.1,5.617181]
["bitfinex","ETHUSD",1728441982544,0.05863047,2454.5,2454.3,4.07432]
["bitfinex","ETHUSD",1728441984744,0.05863047,2454.5,2454.3,8.1487]
["bitfinex","ETHUSD",1728441984971,0.7529,2454.7,2454.3,5.0434381]
["bitfinex","ETHUSD",1728441985178,0.05875233,2454.6,2454.3,5.0434381]
["bitfinex","ETHUSD",1728441985337,0.05875233,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1728441985876,0.05875233,2454.6,2454.4,4.90219]
["bitfinex","ETHUSD",1728441986288,0.7747,2454.9,2454.4,4.90219]
["bitfinex","ETHUSD",1728441986464,0.05863135,2454.5,2454.4,4.90219]
["bitfinex","ETHUSD",1728441986966,0.7747,2454.9,2454.4,4.90219]
["bitfinex","ETHUSD",1728441987142,0.05899691,2454.8,2454.4,4.90219]
["bitfinex","ETHUSD",1728441987848,0.05899691,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1728441996581,0.05899691,2454.8,2454.6,4.07398]
["bitfinex","ETHUSD",1728441996908,0.05899691,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1728442003605,0.05899691,2454.8,2454.5,4.07405]
["bitfinex","ETHUSD",1728442003953,0.05899691,2454.8,2454.6,4.07388]
["bitfinex","ETHUSD",1728442005943,0.05899691,2454.8,2454.5,4.07405]
["bitfinex","ETHUSD",1728442006151,0.05899691,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1728442006332,0.05899691,2454.8,2454.5,8.638285]
["bitfinex","ETHUSD",1728442007054,0.05899691,2454.8,2454.5,8.638265]
["bitfinex","ETHUSD",1728442007407,0.05899691,2454.8,2454.6,4.07396]
["bitfinex","ETHUSD",1728442009439,0.05885129,2454.7,2454.6,4.07396]
["bitfinex","ETHUSD",1728442009614,4.89975,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1728442009815,0.0590874,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1728442016867,0.0590874,2455.0,2454.5,4.564225]
["bitfinex","ETHUSD",1728442017043,4.1324074,2455.0,2454.5,4.564225]
["bitfinex","ETHUSD",1728442017375,4.1324074,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1728442017736,4.1324074,2455.0,2454.5,8.14808]
["bitfinex","ETHUSD",1728442018161,4.1324074,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1728442018744,4.1324074,2455.0,2454.5,8.14808]
["bitfinex","ETHUSD",1728442019265,4.1324074,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1728442023088,1.723381,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1728442023245,1.723381,2454.8,2454.1,4.90684]
["bitfinex","ETHUSD",1728442023246,1.723381,2454.6,2454.1,7.04530932]
["bitfinex","ETHUSD",1728442023448,0.05817447,2454.5,2454.1,7.04528932]
["bitfinex","ETHUSD",1728442023750,0.05817447,2454.5,2454.1,4.90682]
["bitfinex","ETHUSD",1728442023948,0.05817447,2454.5,2454.1,8.98153]
["bitfinex","ETHUSD",1728442024191,0.05817447,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1728442025044,0.05817447,2454.5,2453.9,7.00199872]
["bitfinex","ETHUSD",1728442025286,0.05817447,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728442027185,0.8002,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1728442027686,0.05791844,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1728442029450,0.05791844,2454.3,2453.9,4.86237]
["bitfinex","ETHUSD",1728442029690,0.05791844,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1728442029691,0.7755,2454.1,2453.7,6.21378012]
["bitfinex","ETHUSD",1728442029894,0.7755,2454.1,2453.5,0.7723]
["bitfinex","ETHUSD",1728442029895,1.9732691,2454.0,2453.6,2.13844012]
["bitfinex","ETHUSD",1728442030193,0.7769,2453.9,2453.6,4.0755]
["bitfinex","ETHUSD",1728442030359,0.05729779,2453.8,2453.6,4.0755]
["bitfinex","ETHUSD",1728442030691,0.7769,2453.9,2453.6,4.0755]
["bitfinex","ETHUSD",1728442032211,0.7769,2453.9,2453.5,4.07565]
["bitfinex","ETHUSD",1728442032369,1.0269281,2453.9,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442032695,0.754,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442033048,0.05702164,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442033674,0.754,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442033894,1.41500626,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442034065,1.47190215,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442035807,9.09771215,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442037279,10.82109315,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442038608,13.04093106,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442040481,4.01495544,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442040818,3.81089589,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442041105,0.81089589,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442041315,0.05689589,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442041739,0.7688,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442042029,0.7688,2454.0,2453.5,4.07566]
["bitfinex","ETHUSD",1728442042213,0.05742607,2453.9,2453.6,1.58963141]
["bitfinex","ETHUSD",1728442042730,0.05742607,2453.9,2453.6,5.66525141]
["bitfinex","ETHUSD",1728442043409,0.05742607,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728442043617,8.57304936,2454.4,2453.8,4.07531]
["bitfinex","ETHUSD",1728442043784,0.057804,2454.3,2453.8,4.07531]
["bitfinex","ETHUSD",1728442044695,0.057804,2454.3,2453.7,4.07547]
["bitfinex","ETHUSD",1728442044939,0.057804,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1728442045171,0.057804,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728442045426,4.07384,2454.7,2454.1,4.07481]
["bitfinex","ETHUSD",1728442045627,0.0580182,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728442046136,0.0580182,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728442046313,0.0580182,2454.6,2454.1,4.6037411]
["bitfinex","ETHUSD",1728442046529,0.0580182,2454.6,2454.1,8.6784511]
["bitfinex","ETHUSD",1728442046735,0.0580182,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1728442047443,4.07365,2454.8,2454.2,4.07461]
["bitfinex","ETHUSD",1728442047617,0.05828656,2454.7,2454.2,4.07461]
["bitfinex","ETHUSD",1728442047818,0.05828656,2454.7,2454.2,5.06401621]
["bitfinex","ETHUSD",1728442052153,0.05828656,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728442052516,0.8124,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1728442052712,0.05853922,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728442053052,4.88572,2455.0,2454.6,0.485434]
["bitfinex","ETHUSD",1728442053253,0.05878349,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728442055319,0.05878349,2454.9,2454.4,4.85446]
["bitfinex","ETHUSD",1728442055519,4.13226349,2454.9,2454.4,0.7802]
["bitfinex","ETHUSD",1728442055959,0.05878349,2454.9,2454.4,4.8545]
["bitfinex","ETHUSD",1728442056130,0.05878349,2454.9,2454.4,5.84633062]
["bitfinex","ETHUSD",1728442056329,4.13228349,2454.9,2454.4,1.77203062]
["bitfinex","ETHUSD",1728442056548,4.13228349,2454.9,2454.4,0.7802]
["bitfinex","ETHUSD",1728442056766,0.05878349,2454.9,2454.4,4.85448]
["bitfinex","ETHUSD",1728442057437,0.05878349,2454.9,2454.4,0.7802]
["bitfinex","ETHUSD",1728442058180,0.05878349,2454.9,2454.4,4.85446]
["bitfinex","ETHUSD",1728442058334,0.05878349,2454.9,2454.4,5.747343]
["bitfinex","ETHUSD",1728442061780,0.05878349,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1728442062643,0.05878349,2454.9,2454.4,4.0743]
["bitfinex","ETHUSD",1728442063471,0.05878349,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1728442063677,4.13229349,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1728442063847,4.07367,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728442064184,0.0585398,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1728442064545,4.07367,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728442064747,0.05842983,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1728442064965,0.05855169,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1728442065158,0.05830797,2454.5,2454.3,4.07437]
["bitfinex","ETHUSD",1728442065365,4.07367,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728442065585,0.05818609,2454.4,2454.3,4.07437]
["bitfinex","ETHUSD",1728442065796,4.07367,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728442065992,0.05818609,2454.4,2454.2,0.8059]
["bitfinex","ETHUSD",1728442066150,0.8104,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1728442066487,0.8104,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1728442066697,0.05837712,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728442067488,0.05837712,2454.6,2454.4,0.7563]
["bitfinex","ETHUSD",1728442067655,4.85877,2455.0,2454.4,4.83045]
["bitfinex","ETHUSD",1728442067862,0.05874005,2454.9,2454.4,4.83045]
["bitfinex","ETHUSD",1728442068848,0.05874005,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1728442070761,0.05874005,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1728442072994,0.05874005,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1728442074372,0.05874005,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1728442074763,0.05874005,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1728442076735,0.05874005,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1728442076939,0.05874005,2454.9,2454.5,4.557085]
["bitfinex","ETHUSD",1728442081039,0.7503,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1728442081236,0.05836123,2454.6,2454.2,4.86281]
["bitfinex","ETHUSD",1728442081532,0.05836123,2454.6,2454.2,1.681951]
["bitfinex","ETHUSD",1728442082241,0.05836123,2454.6,2454.2,5.756571]
["bitfinex","ETHUSD",1728442082448,0.05836123,2454.6,2453.8,4.72335024]
["bitfinex","ETHUSD",1728442082449,0.7685,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1728442082751,0.05801875,2454.3,2454.2,0.8223]
["bitfinex","ETHUSD",1728442082963,0.05801875,2454.3,2454.2,5.38664]
["bitfinex","ETHUSD",1728442083167,4.84231,2454.7,2454.2,1.312]
["bitfinex","ETHUSD",1728442083351,4.84231,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1728442083556,0.05832731,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728442083747,0.05832731,2454.6,2454.1,8.14942]
["bitfinex","ETHUSD",1728442084844,0.05832731,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728442085987,4.84955,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1728442086160,4.84955,2454.5,2453.8,0.7853]
["bitfinex","ETHUSD",1728442086366,4.84955,2454.5,2453.9,4.07513]
["bitfinex","ETHUSD",1728442086367,0.05813628,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1728442086751,0.05813628,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1728442086955,0.05813628,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728442087375,0.8326,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728442090077,6.62938024,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1728442093411,0.05664318,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728442093587,0.05664318,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1728442094766,0.05664318,2454.9,2454.4,0.486208]
["bitfinex","ETHUSD",1728442094920,4.13014318,2454.9,2454.4,4.560488]
["bitfinex","ETHUSD",1728442095112,8.20373318,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1728442095315,2.55045024,2454.8,2454.2,0.7876]
["bitfinex","ETHUSD",1728442095836,4.12961298,2454.7,2454.2,0.7876]
["bitfinex","ETHUSD",1728442096729,0.05576298,2454.7,2454.2,0.7876]
["bitfinex","ETHUSD",1728442096916,0.05576298,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1728442097116,0.8271,2454.8,2454.4,0.486204]
["bitfinex","ETHUSD",1728442097342,0.05575949,2454.7,2454.4,0.486204]
["bitfinex","ETHUSD",1728442097635,0.8271,2454.8,2454.4,0.486204]
["bitfinex","ETHUSD",1728442097801,0.05575949,2454.7,2454.4,4.560484]
["bitfinex","ETHUSD",1728442098001,0.8271,2454.8,2454.5,0.8634864]
["bitfinex","ETHUSD",1728442098244,0.8271,2454.8,2454.4,0.486204]
["bitfinex","ETHUSD",1728442098427,0.05575949,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1728442098927,0.05554053,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1728442099442,0.05541865,2454.5,2454.3,4.07438]
["bitfinex","ETHUSD",1728442099739,4.07384,2454.7,2454.2,4.86224]
["bitfinex","ETHUSD",1728442099929,0.05530549,2454.4,2454.2,6.05917292]
["bitfinex","ETHUSD",1728442100113,4.07384,2454.7,2454.2,1.98453292]
["bitfinex","ETHUSD",1728442100316,0.05554925,2454.6,2454.2,1.98453292]
["bitfinex","ETHUSD",1728442100715,0.05554925,2454.6,2454.2,6.05910292]
["bitfinex","ETHUSD",1728442100902,0.05554925,2454.6,2454.3,1.01339429]
["bitfinex","ETHUSD",1728442101644,0.8271,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1728442101801,0.8271,2454.8,2454.3,8.14885]
["bitfinex","ETHUSD",1728442102148,0.05566966,2454.7,2454.3,8.14885]
["bitfinex","ETHUSD",1728442102505,0.8271,2454.8,2454.4,4.07427]
["bitfinex","ETHUSD",1728442102708,0.05566966,2454.7,2454.4,4.07427]
["bitfinex","ETHUSD",1728442102943,0.8271,2454.8,2454.4,5.18179988]
["bitfinex","ETHUSD",1728442103246,0.8271,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1728442103607,0.05566966,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728442103810,0.05566966,2454.7,2454.5,4.07403]
["bitfinex","ETHUSD",1728442104042,0.7705,2455.0,2454.6,0.51815599]
["bitfinex","ETHUSD",1728442105122,4.84382,2455.0,2454.6,0.51815599]
["bitfinex","ETHUSD",1728442106345,4.84382,2455.0,2454.5,4.89223]
["bitfinex","ETHUSD",1728442106719,0.7705,2455.0,2454.5,4.89223]
["bitfinex","ETHUSD",1728442106927,4.84383,2455.0,2454.5,4.89223]
["bitfinex","ETHUSD",1728442108045,0.7705,2455.0,2454.5,4.89223]
["bitfinex","ETHUSD",1728442108353,0.05391569,2454.9,2454.5,4.89223]
["bitfinex","ETHUSD",1728442108557,0.05391569,2454.9,2454.6,0.59997599]
["bitfinex","ETHUSD",1728442110044,4.12740569,2454.9,2454.4,1.10752988]
["bitfinex","ETHUSD",1728442110246,4.07383,2454.7,2454.3,0.7506]
["bitfinex","ETHUSD",1728442110576,0.05355013,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728442113663,0.05355013,2454.6,2454.3,4.07439]
["bitfinex","ETHUSD",1728442113867,0.7621,2454.8,2454.5,0.8223]
["bitfinex","ETHUSD",1728442114071,0.05367607,2454.7,2454.5,0.8223]
["bitfinex","ETHUSD",1728442114377,0.7621,2454.8,2454.5,0.8223]
["bitfinex","ETHUSD",1728442114580,0.05355421,2454.6,2454.5,0.8223]
["bitfinex","ETHUSD",1728442114876,0.05355421,2454.6,2454.5,5.4268529]
["bitfinex","ETHUSD",1728442115040,0.7757,2455.0,2454.5,4.89644]
["bitfinex","ETHUSD",1728442115240,0.05391976,2454.9,2454.5,4.89644]
["bitfinex","ETHUSD",1728442117663,0.05391976,2454.9,2454.5,0.8223]
["bitfinex","ETHUSD",1728442117869,0.05391976,2454.9,2454.5,4.89643]
["bitfinex","ETHUSD",1728442119556,0.05391976,2454.9,2454.5,5.72227605]
["bitfinex","ETHUSD",1728442120643,0.05391976,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1728442121842,0.05391976,2454.9,2454.5,1.64814605]
["bitfinex","ETHUSD",1728442122671,0.05391976,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1728442122872,0.8127,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1728442123083,0.05420324,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1728442123389,0.8127,2455.3,2454.8,5.14178502]
["bitfinex","ETHUSD",1728442123687,0.05426976,2455.2,2454.8,5.14178502]
["bitfinex","ETHUSD",1728442123997,0.8127,2455.3,2454.8,5.14178502]
["bitfinex","ETHUSD",1728442123998,4.88553,2455.3,2454.8,5.14178502]
["bitfinex","ETHUSD",1728442124149,0.05411512,2455.1,2454.8,9.21533502]
["bitfinex","ETHUSD",1728442124355,0.0542916,2455.2,2454.8,5.14168502]
["bitfinex","ETHUSD",1728442124555,0.05404797,2455.0,2454.8,5.14168502]
["bitfinex","ETHUSD",1728442124752,0.8127,2455.3,2454.8,5.14167502]
["bitfinex","ETHUSD",1728442124995,0.8127,2455.3,2454.9,4.6686775]
["bitfinex","ETHUSD",1728442126249,0.8127,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1728442126883,0.8127,2455.3,2454.9,0.5952075]
["bitfinex","ETHUSD",1728442128767,4.88553,2455.3,2454.9,0.5952075]
["bitfinex","ETHUSD",1728442129080,4.88553,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1728442130399,4.88553,2455.3,2454.8,8.1471]
["bitfinex","ETHUSD",1728442130689,4.88553,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1728442137871,0.8127,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728442138373,0.05404495,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728442138669,0.8127,2455.3,2454.9,4.969222]
["bitfinex","ETHUSD",1728442138874,0.05417626,2455.2,2454.9,4.969222]
["bitfinex","ETHUSD",1728442139109,0.8127,2455.3,2454.9,4.969222]
["bitfinex","ETHUSD",1728442139316,0.05404524,2455.2,2454.9,4.969222]
["bitfinex","ETHUSD",1728442139625,0.8127,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1728442139918,0.05420938,2455.2,2454.8,8.14708]
["bitfinex","ETHUSD",1728442140119,0.8127,2455.3,2454.8,8.14708]
["bitfinex","ETHUSD",1728442140322,0.05420938,2455.2,2454.8,8.14708]
["bitfinex","ETHUSD",1728442140522,0.8127,2455.3,2454.8,9.042828]
["bitfinex","ETHUSD",1728442140692,0.05420938,2455.2,2454.8,9.042828]
["bitfinex","ETHUSD",1728442140897,0.8127,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1728442141098,0.05420938,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1728442141283,0.8127,2455.3,2454.6,4.0739]
["bitfinex","ETHUSD",1728442141482,0.8022,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1728442141795,0.05401371,2455.0,2454.6,4.07384]
["bitfinex","ETHUSD",1728442142511,0.8022,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1728442142679,0.05382114,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728442142889,0.05382114,2454.8,2454.6,4.07385]
["bitfinex","ETHUSD",1728442145115,0.05382114,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728442145504,0.05382114,2454.8,2454.4,4.07417]
["bitfinex","ETHUSD",1728442145715,0.8022,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1728442146115,0.05355064,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1728442148327,0.05355064,2454.6,2454.3,4.970201]
["bitfinex","ETHUSD",1728442153453,0.05355064,2454.6,2454.4,4.07418]
["bitfinex","ETHUSD",1728442153651,0.05355064,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728442154144,0.05355624,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728442154352,0.7851,2454.9,2454.4,8.89958]
["bitfinex","ETHUSD",1728442154532,0.05379996,2454.8,2454.4,9.789558]
["bitfinex","ETHUSD",1728442154741,0.05379996,2454.8,2454.4,5.715338]
["bitfinex","ETHUSD",1728442155132,0.05379996,2454.8,2454.4,9.789558]
["bitfinex","ETHUSD",1728442155554,0.05379996,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1728442156124,0.05379996,2454.8,2454.4,5.715338]
["bitfinex","ETHUSD",1728442157359,0.05379996,2454.8,2454.5,4.07411]
["bitfinex","ETHUSD",1728442158227,0.05379996,2454.8,2454.4,5.715338]
["bitfinex","ETHUSD",1728442158934,0.05379996,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1728442159130,0.05379996,2454.8,2454.5,5.0529778]
["bitfinex","ETHUSD",1728442159516,0.05379996,2454.8,2454.5,0.9789378]
["bitfinex","ETHUSD",1728442159721,0.05379996,2454.8,2454.4,4.82538]
["bitfinex","ETHUSD",1728442160162,0.05379996,2454.8,2454.5,4.07409]
["bitfinex","ETHUSD",1728442161470,0.05379996,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1728442162862,0.7982,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1728442163066,0.05380635,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1728442163267,0.7982,2455.1,2454.7,4.88858]
["bitfinex","ETHUSD",1728442163870,0.05405002,2455.0,2454.7,4.88858]
["bitfinex","ETHUSD",1728442164239,0.05405002,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1728442165073,0.05405002,2455.0,2454.8,8.14718]
["bitfinex","ETHUSD",1728442165233,0.05405002,2455.0,2454.8,4.07355]
["bitfinex","ETHUSD",1728442165555,0.05405002,2455.0,2454.8,4.969772]
["bitfinex","ETHUSD",1728442165966,0.05405002,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728442166276,0.05405002,2455.0,2454.8,4.969772]
["bitfinex","ETHUSD",1728442167079,0.05405002,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728442167777,0.05431341,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728442168064,0.7543,2455.3,2454.9,5.22596022]
["bitfinex","ETHUSD",1728442168558,0.05450906,2455.2,2454.9,5.22596022]
["bitfinex","ETHUSD",1728442168759,0.7543,2455.3,2454.9,5.22596022]
["bitfinex","ETHUSD",1728442169389,0.05455702,2455.2,2454.9,5.22596022]
["bitfinex","ETHUSD",1728442169527,0.7543,2455.3,2454.9,1.15248022]
["bitfinex","ETHUSD",1728442169866,0.05443522,2455.1,2454.9,5.22594022]
["bitfinex","ETHUSD",1728442170166,0.05431341,2455.0,2454.9,5.22594022]
["bitfinex","ETHUSD",1728442170367,0.7543,2455.3,2454.9,5.22594022]
["bitfinex","ETHUSD",1728442170679,0.05431341,2455.0,2454.9,5.22596022]
["bitfinex","ETHUSD",1728442170971,0.05416952,2455.0,2454.9,5.22596022]
["bitfinex","ETHUSD",1728442171272,0.7543,2455.3,2454.9,5.22596022]
["bitfinex","ETHUSD",1728442171496,0.7543,2455.3,2455.0,5.00326102]
["bitfinex","ETHUSD",1728442171632,0.7543,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1728442171828,0.7543,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1728442171829,0.7543,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1728442172135,0.7543,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728442177339,0.7543,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1728442177566,0.7543,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1728442178580,0.7543,2455.3,2454.9,4.72896902]
["bitfinex","ETHUSD",1728442178784,0.7543,2455.3,2454.9,0.65550902]
["bitfinex","ETHUSD",1728442179139,0.7543,2455.3,2454.9,4.72887902]
["bitfinex","ETHUSD",1728442179877,0.7543,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1728442180039,0.7543,2455.3,2455.0,8.1465]
["bitfinex","ETHUSD",1728442180451,0.7543,2455.3,2455.0,4.07322]
["bitfinex","ETHUSD",1728442181846,0.7543,2455.3,2455.0,8.14642]
["bitfinex","ETHUSD",1728442182079,0.7543,2455.3,2455.1,4.07307]
["bitfinex","ETHUSD",1728442182579,0.7543,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1728442183368,0.05456139,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1728442183567,0.7543,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1728442183785,0.05456139,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1728442183945,0.7543,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1728442184144,0.05456139,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1728442184357,0.7543,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1728442184654,0.05456139,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1728442185097,0.7543,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1728442185269,0.05439163,2455.1,2455.0,4.0732]
["bitfinex","ETHUSD",1728442185457,0.7543,2455.3,2455.0,4.887878]
["bitfinex","ETHUSD",1728442185657,0.05448755,2455.1,2455.0,4.0732]
["bitfinex","ETHUSD",1728442185990,0.05439163,2455.1,2455.0,4.0732]
["bitfinex","ETHUSD",1728442186193,0.7543,2455.3,2455.0,4.0732]
["bitfinex","ETHUSD",1728442186398,0.05456139,2455.2,2455.0,4.0732]
["bitfinex","ETHUSD",1728442186555,0.7543,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1728442186556,0.7543,2455.3,2454.8,8.1471]
["bitfinex","ETHUSD",1728442186753,0.05456139,2455.2,2454.8,8.1471]
["bitfinex","ETHUSD",1728442186958,0.7543,2455.3,2454.8,4.96408]
["bitfinex","ETHUSD",1728442187263,0.05456139,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728442187696,0.7543,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728442188160,0.05451343,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728442188480,0.7543,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728442189099,0.05456139,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728442189403,0.7543,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728442189563,0.05456139,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728442189766,0.7543,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728442190068,0.05456139,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728442190379,0.7543,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728442190581,0.05456139,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1728442190785,0.05456139,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728442190786,0.8053,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1728442190987,0.05436604,2455.0,2454.7,4.07379]
["bitfinex","ETHUSD",1728442191565,0.05436604,2455.0,2454.7,4.07372]
["bitfinex","ETHUSD",1728442193009,0.7751,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1728442193212,0.05407442,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1728442193418,0.05407442,2454.8,2454.5,4.966001]
["bitfinex","ETHUSD",1728442193587,0.05407442,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1728442193777,0.05407442,2454.8,2454.6,8.14785]
["bitfinex","ETHUSD",1728442194177,0.05407442,2454.8,2454.6,4.07388]
["bitfinex","ETHUSD",1728442194677,0.05407442,2454.8,2454.6,8.14777]
["bitfinex","ETHUSD",1728442195022,0.05407442,2454.8,2454.6,9.1288531]
["bitfinex","ETHUSD",1728442196089,0.05407442,2454.8,2454.6,5.0549631]
["bitfinex","ETHUSD",1728442196275,0.05407442,2454.8,2454.6,4.07388]
["bitfinex","ETHUSD",1728442196530,0.05407442,2454.8,2454.4,4.84532]
["bitfinex","ETHUSD",1728442196531,0.05407442,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728442197299,0.05407442,2454.8,2454.4,8.14844]
["bitfinex","ETHUSD",1728442197501,0.05407442,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728442198627,0.05407442,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728442198827,0.05407442,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728442198990,0.05407442,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728442200604,0.05407442,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728442200951,0.784,2454.5,2454.0,2.13697721]
["bitfinex","ETHUSD",1728442201096,0.784,2454.7,2454.1,0.7611]
["bitfinex","ETHUSD",1728442201295,0.784,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1728442204242,0.784,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728442205939,0.784,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1728442206241,0.784,2454.7,2454.4,8.14839]
["bitfinex","ETHUSD",1728442206802,0.784,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728442209544,0.7989,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1728442210705,0.7989,2455.0,2454.6,4.97047]
["bitfinex","ETHUSD",1728442210907,0.7604,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1728442211102,6.55642024,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1728442211554,5.79602024,2455.4,2454.8,4.07355]
["bitfinex","ETHUSD",1728442211848,0.7635,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1728442212020,0.7635,2455.3,2454.8,5.056605]
["bitfinex","ETHUSD",1728442212624,0.7635,2455.3,2454.8,9.130165]
["bitfinex","ETHUSD",1728442213355,0.05429876,2455.2,2454.8,5.056605]
["bitfinex","ETHUSD",1728442213705,4.83632,2455.3,2454.8,5.056605]
["bitfinex","ETHUSD",1728442213905,0.05417695,2455.1,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442214119,0.05429876,2455.2,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442214361,0.05405513,2455.0,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442214561,4.83632,2455.3,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442214762,0.05405513,2455.0,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442215073,4.83632,2455.3,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442215373,0.05405513,2455.0,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442215595,4.83632,2455.3,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442215769,0.05405244,2455.0,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442216070,0.05405513,2455.0,2454.9,4.6577905]
["bitfinex","ETHUSD",1728442216270,0.7635,2455.3,2454.9,4.6577905]
["bitfinex","ETHUSD",1728442216631,0.05429876,2455.2,2454.9,4.6577905]
["bitfinex","ETHUSD",1728442216844,0.7635,2455.3,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442217038,0.05417695,2455.1,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442217240,0.7635,2455.3,2454.9,4.6577405]
["bitfinex","ETHUSD",1728442217472,0.05363876,2455.2,2454.9,4.6577405]
["bitfinex","ETHUSD",1728442217965,0.7635,2455.3,2454.9,4.6577405]
["bitfinex","ETHUSD",1728442218178,0.05351695,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728442218634,0.7635,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1728442218838,0.05352682,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728442219036,0.05352682,2455.1,2455.0,4.94642705]
["bitfinex","ETHUSD",1728442219336,0.05352682,2455.1,2455.0,0.87311705]
["bitfinex","ETHUSD",1728442219530,0.05352682,2455.1,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442219730,0.7635,2455.3,2454.9,0.5843105]
["bitfinex","ETHUSD",1728442219941,0.053405,2455.0,2454.8,4.07352]
["bitfinex","ETHUSD",1728442220131,0.7635,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728442221177,0.7635,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1728442227095,3.7757,2455.6,2455.0,4.8541]
["bitfinex","ETHUSD",1728442227298,0.7757,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728442227481,0.7757,2455.6,2455.2,4.77141502]
["bitfinex","ETHUSD",1728442227681,0.7757,2455.6,2455.2,8.84430502]
["bitfinex","ETHUSD",1728442228107,0.7757,2455.6,2455.2,4.77133502]
["bitfinex","ETHUSD",1728442228311,0.05421551,2455.5,2455.3,4.0728]
["bitfinex","ETHUSD",1728442228708,0.05421551,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1728442228909,0.05421551,2455.5,2455.2,8.14578]
["bitfinex","ETHUSD",1728442229075,0.05421551,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1728442230076,0.05421551,2455.5,2455.3,4.07276]
["bitfinex","ETHUSD",1728442230389,0.05421551,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1728442230589,0.05421551,2455.5,2455.2,5.006313]
["bitfinex","ETHUSD",1728442232295,0.10185655,2455.5,2455.2,5.006313]
["bitfinex","ETHUSD",1728442233483,0.10185655,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1728442233678,0.10185655,2455.5,2455.2,5.006313]
["bitfinex","ETHUSD",1728442234117,0.10185655,2455.5,2455.2,5.006303]
["bitfinex","ETHUSD",1728442234303,0.10185655,2455.5,2455.3,4.6141533]
["bitfinex","ETHUSD",1728442234614,0.10185655,2455.5,2455.3,0.5413633]
["bitfinex","ETHUSD",1728442234980,0.10185655,2455.5,2455.3,4.6141533]
["bitfinex","ETHUSD",1728442235316,0.10185655,2455.5,2455.4,4.07265]
["bitfinex","ETHUSD",1728442235725,0.8277,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1728442235884,0.8277,2455.8,2455.5,0.94562133]
["bitfinex","ETHUSD",1728442236994,0.8277,2455.8,2455.3,0.5413633]
["bitfinex","ETHUSD",1728442237210,4.89983,2455.8,2455.3,0.5413633]
["bitfinex","ETHUSD",1728442237622,4.89983,2455.8,2455.2,4.07295]
["bitfinex","ETHUSD",1728442238392,4.89983,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1728442238718,0.8277,2455.8,2455.4,4.0726]
["bitfinex","ETHUSD",1728442239018,0.8277,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1728442239238,0.8277,2455.8,2455.3,8.632353]
["bitfinex","ETHUSD",1728442239922,0.8277,2455.8,2455.3,4.559613]
["bitfinex","ETHUSD",1728442240084,0.8277,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728442243299,0.1020972,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1728442243718,0.8277,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728442243941,0.101956,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1728442244096,0.8277,2455.8,2455.5,0.8632163]
["bitfinex","ETHUSD",1728442244426,0.8277,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728442244631,0.1020972,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1728442244929,0.8277,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728442245094,0.10197739,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1728442245294,0.8277,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728442245503,0.10185757,2455.5,2455.4,4.07255]
["bitfinex","ETHUSD",1728442245703,0.8277,2455.8,2455.4,4.9357663]
["bitfinex","ETHUSD",1728442245915,0.10185757,2455.5,2455.4,4.9357663]
["bitfinex","ETHUSD",1728442246137,0.8277,2455.8,2455.4,4.9357663]
["bitfinex","ETHUSD",1728442246290,0.10185757,2455.5,2455.4,4.07255]
["bitfinex","ETHUSD",1728442246484,0.8277,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728442246987,0.10196825,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1728442247187,0.8277,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728442247422,0.10206261,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1728442247627,0.8277,2455.8,2455.4,4.9357663]
["bitfinex","ETHUSD",1728442247826,0.1020972,2455.7,2455.4,4.9357663]
["bitfinex","ETHUSD",1728442248032,0.8277,2455.8,2455.4,4.9357663]
["bitfinex","ETHUSD",1728442248337,0.1020972,2455.7,2455.4,4.9357663]
["bitfinex","ETHUSD",1728442248690,0.8277,2455.8,2455.4,4.9357663]
["bitfinex","ETHUSD",1728442248891,0.10181654,2455.6,2455.5,4.07242]
["bitfinex","ETHUSD",1728442249091,0.8277,2455.8,2455.5,4.07242]
["bitfinex","ETHUSD",1728442249324,0.10186401,2455.6,2455.5,4.07242]
["bitfinex","ETHUSD",1728442249532,0.8277,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728442250025,0.10209749,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1728442250235,0.8277,2455.8,2455.4,4.887092]
["bitfinex","ETHUSD",1728442250545,0.10209749,2455.7,2455.4,4.887092]
["bitfinex","ETHUSD",1728442250825,0.8277,2455.8,2455.4,8.959652]
["bitfinex","ETHUSD",1728442251126,0.10211278,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1728442251332,0.10211278,2455.7,2455.5,8.14477]
["bitfinex","ETHUSD",1728442251494,0.8277,2455.8,2455.6,4.07221]
["bitfinex","ETHUSD",1728442253027,0.8277,2455.8,2455.5,4.07238]
["bitfinex","ETHUSD",1728442253596,0.8277,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1728442254004,4.072,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1728442254350,0.7619,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1728442256933,0.7619,2455.7,2455.3,8.92114]
["bitfinex","ETHUSD",1728442257791,0.7619,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1728442258188,0.10204419,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1728442260770,0.10204419,2455.6,2455.3,4.84841]
["bitfinex","ETHUSD",1728442260976,0.10204419,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1728442261668,0.10204419,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1728442262240,0.7908,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1728442262437,0.10241074,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1728442264974,0.10241074,2455.8,2455.4,4.83404]
["bitfinex","ETHUSD",1728442265186,0.10241074,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1728442268165,0.7933,2455.7,2455.4,4.07264]
["bitfinex","ETHUSD",1728442268585,0.10193598,2455.6,2455.4,4.07264]
["bitfinex","ETHUSD",1728442271174,0.10193598,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1728442271381,0.10193598,2455.6,2455.5,4.87659]
["bitfinex","ETHUSD",1728442271674,7.41461042,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1728442271876,0.10248808,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1728442272199,0.7524,2456.4,2455.9,4.87589]
["bitfinex","ETHUSD",1728442272362,0.1024409,2456.1,2455.9,4.87589]
["bitfinex","ETHUSD",1728442272563,0.7524,2456.4,2455.9,4.87589]
["bitfinex","ETHUSD",1728442272765,0.10236824,2456.0,2455.9,4.87589]
["bitfinex","ETHUSD",1728442273004,0.7524,2456.4,2455.9,5.770664]
["bitfinex","ETHUSD",1728442273298,0.7524,2456.4,2455.9,4.87589]
["bitfinex","ETHUSD",1728442273501,0.10286426,2456.3,2455.9,4.87589]
["bitfinex","ETHUSD",1728442274306,0.10286426,2456.3,2456.0,4.07162]
["bitfinex","ETHUSD",1728442278103,0.10286426,2456.3,2456.0,4.07153]
["bitfinex","ETHUSD",1728442278268,0.10286426,2456.3,2456.0,8.14309]
["bitfinex","ETHUSD",1728442278469,0.10286426,2456.3,2456.1,0.894719]
["bitfinex","ETHUSD",1728442278901,0.10286426,2456.3,2456.1,4.966189]
["bitfinex","ETHUSD",1728442279707,0.10286426,2456.3,2456.1,0.894719]
["bitfinex","ETHUSD",1728442281008,0.10286426,2456.3,2456.2,4.84922]
["bitfinex","ETHUSD",1728442281219,0.10286426,2456.3,2456.2,6.57257024]
["bitfinex","ETHUSD",1728442281378,0.7827,2456.9,2456.5,4.07077]
["bitfinex","ETHUSD",1728442281709,0.10338284,2456.8,2456.3,4.07103]
["bitfinex","ETHUSD",1728442281883,0.10338284,2456.8,2456.2,6.00296692]
["bitfinex","ETHUSD",1728442281884,0.8015,2456.7,2456.2,6.00296692]
["bitfinex","ETHUSD",1728442282293,0.10314342,2456.6,2456.3,0.68976859]
["bitfinex","ETHUSD",1728442282694,0.10314342,2456.6,2456.1,7.966089]
["bitfinex","ETHUSD",1728442284997,0.10314342,2456.6,2456.3,4.07104]
["bitfinex","ETHUSD",1728442287118,0.10314342,2456.6,2456.3,8.14211]
["bitfinex","ETHUSD",1728442288935,0.10314342,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1728442289227,0.10314342,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1728442289532,0.10314342,2456.6,2456.5,4.885017]
["bitfinex","ETHUSD",1728442290534,0.10314342,2456.6,2456.5,0.814187]
["bitfinex","ETHUSD",1728442290833,0.10314342,2456.6,2456.3,8.14211]
["bitfinex","ETHUSD",1728442292038,0.10314342,2456.6,2456.3,4.07104]
["bitfinex","ETHUSD",1728442292191,0.10314342,2456.6,2456.1,7.966109]
["bitfinex","ETHUSD",1728442292400,0.10314342,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728442293804,0.10314342,2456.6,2456.2,4.82477443]
["bitfinex","ETHUSD",1728442295748,0.10314342,2456.6,2456.2,0.75345443]
["bitfinex","ETHUSD",1728442295903,0.8109,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1728442296103,4.88177,2456.5,2455.9,4.07168]
["bitfinex","ETHUSD",1728442296315,0.91368293,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1728442296723,0.7857,2456.2,2455.7,8.14406]
["bitfinex","ETHUSD",1728442296895,0.7857,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1728442296896,2.50905024,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1728442297336,0.88814397,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1728442297836,1.72335024,2456.0,2455.5,6.2032645]
["bitfinex","ETHUSD",1728442298139,1.72335024,2456.0,2455.5,4.07239]
["bitfinex","ETHUSD",1728442298140,0.8251,2455.8,2455.5,4.07239]
["bitfinex","ETHUSD",1728442298678,0.10193808,2455.7,2455.5,8.14476]
["bitfinex","ETHUSD",1728442298839,0.8251,2455.8,2455.5,8.14476]
["bitfinex","ETHUSD",1728442299033,0.10193808,2455.7,2455.5,8.14476]
["bitfinex","ETHUSD",1728442299262,0.8251,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1728442299572,0.10193808,2455.7,2455.5,4.07237]
["bitfinex","ETHUSD",1728442299938,0.8251,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1728442300154,0.10181826,2455.6,2455.5,4.07237]
["bitfinex","ETHUSD",1728442300353,0.8251,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1728442300548,0.10181826,2455.6,2455.5,4.07237]
["bitfinex","ETHUSD",1728442300799,0.8251,2455.8,2455.5,4.07237]
["bitfinex","ETHUSD",1728442300963,0.10181826,2455.6,2455.4,0.8066]
["bitfinex","ETHUSD",1728442301184,6.62055024,2455.8,2455.2,4.85518]
["bitfinex","ETHUSD",1728442301478,0.7656,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1728442301673,0.10144424,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1728442301881,0.10144424,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1728442302440,0.10144424,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1728442302638,0.10144424,2455.3,2455.0,4.07319]
["bitfinex","ETHUSD",1728442305455,0.10144424,2455.3,2454.8,0.7822]
["bitfinex","ETHUSD",1728442305639,0.10144424,2455.3,2454.7,4.07371]
["bitfinex","ETHUSD",1728442305640,0.8016,2455.2,2454.7,4.07371]
["bitfinex","ETHUSD",1728442305838,0.10113936,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1728442306083,0.10113936,2455.1,2454.8,4.07361]
["bitfinex","ETHUSD",1728442306277,0.10113936,2455.1,2454.7,4.888488]
["bitfinex","ETHUSD",1728442306476,0.10113936,2455.1,2454.7,4.07371]
["bitfinex","ETHUSD",1728442306781,0.10113936,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1728442307087,0.10113936,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728442307378,0.7584,2455.6,2455.2,4.07293]
["bitfinex","ETHUSD",1728442307539,1.541461,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1728442307734,0.7584,2455.6,2455.2,4.07287]
["bitfinex","ETHUSD",1728442308433,0.7584,2455.6,2455.2,8.14576]
["bitfinex","ETHUSD",1728442308633,0.7584,2455.6,2455.2,8.14574]
["bitfinex","ETHUSD",1728442308784,0.7584,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1728442309685,0.7584,2455.6,2455.3,4.07278]
["bitfinex","ETHUSD",1728442309887,0.8173,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1728442310397,0.8173,2455.8,2455.2,4.90408]
["bitfinex","ETHUSD",1728442310599,7.41461042,2456.3,2455.0,4.9007]
["bitfinex","ETHUSD",1728442310600,4.07232,2455.6,2455.0,4.9007]
["bitfinex","ETHUSD",1728442310786,0.7661,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1728442311593,4.83861,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1728442311954,0.483861,2455.4,2454.8,4.90102]
["bitfinex","ETHUSD",1728442312159,0.483861,2455.4,2454.8,8.14704]
["bitfinex","ETHUSD",1728442312314,0.7886,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1728442312721,8.59375542,2455.3,2454.6,4.07395]
["bitfinex","ETHUSD",1728442313038,4.07306,2455.2,2454.6,4.07395]
["bitfinex","ETHUSD",1728442313246,4.07316,2455.1,2454.5,4.07414]
["bitfinex","ETHUSD",1728442313452,4.07316,2455.1,2454.4,5.48185088]
["bitfinex","ETHUSD",1728442313453,0.7886,2455.0,2454.4,9.55604088]
["bitfinex","ETHUSD",1728442313759,0.7886,2455.0,2454.4,10.51164497]
["bitfinex","ETHUSD",1728442314161,0.7886,2455.0,2454.5,4.0741]
["bitfinex","ETHUSD",1728442314728,0.7886,2455.0,2454.3,4.07447]
["bitfinex","ETHUSD",1728442315033,4.8624,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1728442315244,4.8624,2454.8,2454.1,4.07471]
["bitfinex","ETHUSD",1728442315245,4.07392,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1728442316098,4.07392,2454.7,2454.1,8.14942]
["bitfinex","ETHUSD",1728442316309,4.07392,2454.7,2454.2,4.07464]
["bitfinex","ETHUSD",1728442316460,0.7886,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1728442317908,4.8623,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1728442318407,0.10062729,2454.7,2454.3,4.07442]
["bitfinex","ETHUSD",1728442318704,4.8623,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1728442318888,0.10062729,2454.7,2454.3,4.07442]
["bitfinex","ETHUSD",1728442319084,4.8623,2454.8,2454.1,4.559131]
["bitfinex","ETHUSD",1728442319085,0.7886,2454.8,2454.1,4.559121]
["bitfinex","ETHUSD",1728442319402,0.7886,2454.8,2454.0,0.7695]
["bitfinex","ETHUSD",1728442319403,4.07404,2454.6,2454.0,0.7695]
["bitfinex","ETHUSD",1728442319610,4.07404,2454.6,2453.9,8.15012]
["bitfinex","ETHUSD",1728442319611,7.80649542,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1728442319830,0.7614,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1728442319997,0.7614,2454.4,2453.9,9.265137]
["bitfinex","ETHUSD",1728442320193,0.10024312,2454.3,2453.9,9.265107]
["bitfinex","ETHUSD",1728442320728,0.10024312,2454.3,2453.9,5.190067]
["bitfinex","ETHUSD",1728442320940,3.83253854,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1728442321164,0.7614,2454.0,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442321342,8.15075,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442321650,5.68199996,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442321926,4.07574,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442322131,4.83721,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442322366,11.66865876,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442322649,12.21865876,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442322808,13.96692909,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442324348,0.86055334,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442324556,0.09915334,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442324904,0.8177,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442325217,0.09936345,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442325603,0.8177,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442325842,0.09920045,2453.6,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442326146,0.09908042,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442326505,0.8177,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442326731,0.09932192,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442327120,0.8177,2453.8,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442327334,0.09932192,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442327531,3.83161734,2453.7,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442327858,12.11870542,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442328366,14.60555405,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442328564,17.63042145,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442328725,14.08645545,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442331005,32.24777545,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442331461,14.08645545,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442334319,4.59251005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442334519,8.66832005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442334824,4.59251005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442335263,8.66832005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442335765,4.59251005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442335948,8.66832005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442336149,9.21832005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442338884,0.09961463,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442339070,7.90772005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442339270,10.00014806,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442340159,10.55014806,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442340489,13.55014806,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442344967,40.13530206,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442348102,26.45862006,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442348308,13.55014806,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442352020,7.90772005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442353668,11.45772005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442354028,10.90772005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442354435,3.83191005,2453.5,2453.4,0.00080407]
["bitfinex","ETHUSD",1728442354661,0.09961463,2453.5,2453.4,0.78420407]
["bitfinex","ETHUSD",1728442355032,3.73229542,2453.7,2453.4,0.78420407]
["bitfinex","ETHUSD",1728442355268,0.09946958,2453.5,2453.4,0.78420407]
["bitfinex","ETHUSD",1728442355474,3.73229542,2453.7,2453.4,0.78420407]
["bitfinex","ETHUSD",1728442355644,0.09946958,2453.5,2453.4,0.78420407]
["bitfinex","ETHUSD",1728442355840,3.73229542,2453.7,2453.4,0.78420407]
["bitfinex","ETHUSD",1728442356338,0.09959192,2453.6,2453.4,0.78420407]
["bitfinex","ETHUSD",1728442358740,0.09959192,2453.6,2453.4,0.78329297]
["bitfinex","ETHUSD",1728442361694,8.25103192,2453.6,2453.2,0.9240147]
["bitfinex","ETHUSD",1728442362258,4.07581,2453.5,2453.2,0.9240147]
["bitfinex","ETHUSD",1728442362679,0.09593386,2453.4,2453.2,0.9240147]
["bitfinex","ETHUSD",1728442363073,4.07564,2453.6,2453.2,0.9240147]
["bitfinex","ETHUSD",1728442363699,0.09603246,2453.5,2453.2,0.9240147]
["bitfinex","ETHUSD",1728442364062,4.17185246,2453.5,2453.2,0.9240147]
["bitfinex","ETHUSD",1728442364459,0.09603246,2453.5,2453.2,0.9240147]
["bitfinex","ETHUSD",1728442367639,0.09603246,2453.5,2453.2,5.0002847]
["bitfinex","ETHUSD",1728442367938,4.0754,2453.8,2453.3,0.8166]
["bitfinex","ETHUSD",1728442368393,0.09558682,2453.7,2453.3,0.8166]
["bitfinex","ETHUSD",1728442368729,0.09552056,2453.6,2453.3,4.89271]
["bitfinex","ETHUSD",1728442368938,4.0754,2453.8,2453.3,4.89271]
["bitfinex","ETHUSD",1728442369230,0.09564056,2453.7,2453.3,4.89271]
["bitfinex","ETHUSD",1728442369390,0.09564056,2453.7,2453.3,5.50712062]
["bitfinex","ETHUSD",1728442369942,0.09552056,2453.6,2453.3,1.43101062]
["bitfinex","ETHUSD",1728442370107,0.09552056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442370303,0.09540055,2453.5,2453.3,0.8166]
["bitfinex","ETHUSD",1728442370698,4.0755,2453.7,2453.3,0.8166]
["bitfinex","ETHUSD",1728442370896,0.09528053,2453.4,2453.3,0.8166]
["bitfinex","ETHUSD",1728442371307,0.09522678,2453.4,2453.3,0.8166]
["bitfinex","ETHUSD",1728442371748,7.80779542,2453.7,2453.3,0.8166]
["bitfinex","ETHUSD",1728442372303,0.09552056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442372641,4.17125056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442375250,0.09552056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442376877,4.17116056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442377084,0.09552056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442379290,0.09552056,2453.6,2453.3,4.89272]
["bitfinex","ETHUSD",1728442381048,0.09552056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442383054,0.84612056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442383393,4.92177056,2453.6,2453.3,0.8166]
["bitfinex","ETHUSD",1728442384587,6.19471716,2453.6,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442384888,3.73229542,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442385192,0.09519087,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442385554,12.63443542,2453.6,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442385757,5.43478445,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442388050,4.076,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442388370,4.1713109,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442389270,8.2474109,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442389472,4.07614,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442389670,6.2848462,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442391367,2.2087062,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442392743,6.2848462,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442393942,6.8348462,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442395510,0.09518721,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442397363,0.09518721,2453.3,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442397655,3.0,2453.5,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442397816,0.0951112,2453.3,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442398012,3.0,2453.5,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442398212,0.0951112,2453.3,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442398451,4.07573,2453.6,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442398788,0.09514067,2453.3,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442398966,4.07584,2453.5,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442399555,0.0951423,2453.4,2453.2,0.9170147]
["bitfinex","ETHUSD",1728442404471,0.0951423,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442404672,7.90350772,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442404871,12.67478619,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442405031,0.09514067,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442406365,11.88378542,2453.6,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442406670,4.16791383,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442407040,0.09209383,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442407452,4.16792383,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442409249,0.09209383,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442409579,0.09209383,2453.5,2453.3,0.7708]
["bitfinex","ETHUSD",1728442409937,4.16790383,2453.5,2453.3,0.7708]
["bitfinex","ETHUSD",1728442411307,5.44120675,2453.5,2453.3,0.7708]
["bitfinex","ETHUSD",1728442412513,1.36539675,2453.5,2453.3,0.7708]
["bitfinex","ETHUSD",1728442412972,5.44120675,2453.5,2453.3,0.7708]
["bitfinex","ETHUSD",1728442413985,0.09209383,2453.5,2453.3,0.7708]
["bitfinex","ETHUSD",1728442414297,7.07539,2453.8,2453.3,0.7708]
["bitfinex","ETHUSD",1728442414298,3.0,2453.8,2453.3,8.92297]
["bitfinex","ETHUSD",1728442414610,3.0,2453.8,2453.3,4.84684]
["bitfinex","ETHUSD",1728442414816,0.09135478,2453.7,2453.3,4.84684]
["bitfinex","ETHUSD",1728442414976,3.0,2453.8,2453.3,4.84684]
["bitfinex","ETHUSD",1728442415310,0.09138175,2453.7,2453.3,4.84684]
["bitfinex","ETHUSD",1728442415699,3.0,2453.8,2453.3,4.84684]
["bitfinex","ETHUSD",1728442415886,0.09126175,2453.6,2453.3,4.84684]
["bitfinex","ETHUSD",1728442416087,0.09136026,2453.7,2453.3,4.84684]
["bitfinex","ETHUSD",1728442416330,0.09114174,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728442416621,0.09075457,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728442416990,4.07515,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1728442417187,0.09141487,2453.8,2453.3,5.75100247]
["bitfinex","ETHUSD",1728442417396,0.09141487,2453.8,2453.4,0.58694172]
["bitfinex","ETHUSD",1728442417794,3.73229542,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442418013,0.09103181,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442418401,0.09103181,2453.4,2453.3,0.8067]
["bitfinex","ETHUSD",1728442418583,8.62144542,2453.7,2453.3,0.8067]
["bitfinex","ETHUSD",1728442418927,0.09125488,2453.6,2453.3,0.8067]
["bitfinex","ETHUSD",1728442419724,4.16689488,2453.6,2453.3,0.8067]
["bitfinex","ETHUSD",1728442421927,0.09125488,2453.6,2453.3,0.8067]
["bitfinex","ETHUSD",1728442422789,4.07546,2453.8,2453.3,0.8067]
["bitfinex","ETHUSD",1728442422989,0.09139117,2453.7,2453.3,0.8067]
["bitfinex","ETHUSD",1728442423324,4.07546,2453.8,2453.3,0.8067]
["bitfinex","ETHUSD",1728442423325,4.07546,2453.8,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442423519,0.09127117,2453.6,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442423727,0.09139117,2453.7,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442423924,0.09115116,2453.5,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442424143,4.07546,2453.8,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442424634,0.09139117,2453.7,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442424998,4.07546,2453.8,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442425215,0.09139117,2453.7,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442425416,4.07546,2453.8,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442425730,0.09133224,2453.7,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442426031,4.07546,2453.8,2453.3,1.30683247]
["bitfinex","ETHUSD",1728442426228,0.09124171,2453.6,2453.5,0.8107]
["bitfinex","ETHUSD",1728442426391,0.09136171,2453.7,2453.5,0.8107]
["bitfinex","ETHUSD",1728442426729,4.07532,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442426927,0.09121224,2453.6,2453.5,0.8107]
["bitfinex","ETHUSD",1728442427117,4.07532,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442427328,0.09121224,2453.6,2453.5,0.8107]
["bitfinex","ETHUSD",1728442427490,4.07532,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442427691,0.09121224,2453.6,2453.5,0.8107]
["bitfinex","ETHUSD",1728442427891,4.07533,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442428399,0.0913614,2453.7,2453.5,0.8107]
["bitfinex","ETHUSD",1728442428728,4.07533,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442428979,0.0912414,2453.6,2453.5,0.8107]
["bitfinex","ETHUSD",1728442429758,5.80017228,2453.9,2453.5,0.8107]
["bitfinex","ETHUSD",1728442429962,0.09148139,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442430578,4.16684139,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442431772,0.09148139,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442432380,4.16682139,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442433283,0.09148139,2453.8,2453.5,0.8107]
["bitfinex","ETHUSD",1728442433582,0.09148139,2453.8,2453.5,1.299376]
["bitfinex","ETHUSD",1728442438114,0.09148139,2453.8,2453.5,5.375146]
["bitfinex","ETHUSD",1728442439429,0.09148139,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1728442439587,0.09148139,2453.8,2453.5,0.488676]
["bitfinex","ETHUSD",1728442439792,6.59023228,2454.0,2453.5,4.564396]
["bitfinex","ETHUSD",1728442439994,0.09115851,2453.9,2453.6,0.9452776]
["bitfinex","ETHUSD",1728442440210,0.09115851,2453.9,2453.6,5.0209076]
["bitfinex","ETHUSD",1728442440416,1.72496228,2454.1,2453.6,5.0208276]
["bitfinex","ETHUSD",1728442440730,0.09083294,2453.8,2453.6,5.0208276]
["bitfinex","ETHUSD",1728442440894,1.72496228,2454.1,2453.6,5.0208276]
["bitfinex","ETHUSD",1728442441097,0.09083693,2453.7,2453.6,5.0208276]
["bitfinex","ETHUSD",1728442441423,0.09093147,2453.7,2453.6,5.0208276]
["bitfinex","ETHUSD",1728442441645,5.79978228,2454.1,2453.6,0.9452776]
["bitfinex","ETHUSD",1728442441811,5.79978228,2454.1,2453.5,4.07567]
["bitfinex","ETHUSD",1728442441812,0.090951,2453.7,2453.5,4.07567]
["bitfinex","ETHUSD",1728442442196,1.72496228,2453.7,2453.2,4.1946047]
["bitfinex","ETHUSD",1728442442408,0.09083098,2453.6,2453.3,0.8209]
["bitfinex","ETHUSD",1728442442729,2.54526228,2453.8,2453.3,0.8209]
["bitfinex","ETHUSD",1728442442935,0.09071369,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728442443132,2.54526228,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728442443133,1.72496228,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728442443309,0.09071369,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728442443505,1.72496228,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728442443707,0.09071369,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728442443908,1.72496228,2453.8,2453.4,4.98511347]
["bitfinex","ETHUSD",1728442444130,0.09071369,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728442444361,1.72496228,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728442444518,0.09071369,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728442444718,1.72496228,2453.8,2453.4,4.98511347]
["bitfinex","ETHUSD",1728442445020,0.09095373,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728442445231,1.72496228,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728442445417,0.09083372,2453.6,2453.4,4.07588]
["bitfinex","ETHUSD",1728442445643,2.54276228,2454.0,2453.5,4.89461]
["bitfinex","ETHUSD",1728442446819,6.61775228,2454.0,2453.5,4.89461]
["bitfinex","ETHUSD",1728442450621,1.72496228,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728442453301,0.09098016,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1728442453604,1.72496228,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728442453799,0.09098016,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1728442453999,6.61775228,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728442454199,6.61775228,2454.0,2453.4,4.57808947]
["bitfinex","ETHUSD",1728442454200,2.54436228,2454.2,2453.7,4.87915]
["bitfinex","ETHUSD",1728442454407,0.09122017,2453.9,2453.7,0.8038]
["bitfinex","ETHUSD",1728442454591,7.41461042,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728442454793,10.69323228,2454.4,2453.8,4.970647]
["bitfinex","ETHUSD",1728442455312,1.72496228,2454.2,2453.8,4.970647]
["bitfinex","ETHUSD",1728442457411,1.72496228,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1728442457920,1.72496228,2454.2,2453.8,0.895447]
["bitfinex","ETHUSD",1728442458621,1.72496228,2454.2,2453.8,4.970737]
["bitfinex","ETHUSD",1728442460814,1.72496228,2454.2,2453.8,0.895447]
["bitfinex","ETHUSD",1728442461132,2.54436228,2454.4,2453.9,4.6526027]
["bitfinex","ETHUSD",1728442461287,2.54436228,2454.4,2454.0,0.7624]
["bitfinex","ETHUSD",1728442461687,1.72496228,2454.4,2454.0,4.83736]
["bitfinex","ETHUSD",1728442461888,1.72496228,2454.4,2454.0,1.71138427]
["bitfinex","ETHUSD",1728442463291,5.79930228,2454.4,2454.0,1.71138427]
["bitfinex","ETHUSD",1728442464305,1.72496228,2454.4,2454.0,1.71138427]
["bitfinex","ETHUSD",1728442464722,5.79929228,2454.4,2454.0,1.71138427]
["bitfinex","ETHUSD",1728442465953,1.72496228,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1728442466124,1.72496228,2454.0,2453.8,0.7858]
["bitfinex","ETHUSD",1728442466819,1.72496228,2454.0,2453.5,0.7858]
["bitfinex","ETHUSD",1728442466820,4.85976,2453.9,2453.5,0.7858]
["bitfinex","ETHUSD",1728442467024,1.72496228,2453.8,2453.5,0.7858]
["bitfinex","ETHUSD",1728442467207,5.80037228,2453.8,2453.3,0.7858]
["bitfinex","ETHUSD",1728442467411,5.80037228,2453.8,2453.3,5.35996947]
["bitfinex","ETHUSD",1728442467611,5.80037228,2453.8,2453.3,9.43599947]
["bitfinex","ETHUSD",1728442467612,1.72496228,2453.8,2453.3,9.43599947]
["bitfinex","ETHUSD",1728442467825,1.72496228,2453.8,2453.3,5.35988947]
["bitfinex","ETHUSD",1728442468342,0.08781025,2453.7,2453.3,5.35988947]
["bitfinex","ETHUSD",1728442468505,1.72496228,2453.8,2453.4,0.54783042]
["bitfinex","ETHUSD",1728442468846,1.72496228,2453.8,2453.3,5.35988947]
["bitfinex","ETHUSD",1728442469016,0.08780446,2453.7,2453.3,5.35988947]
["bitfinex","ETHUSD",1728442469335,1.72496228,2453.8,2453.3,5.35988947]
["bitfinex","ETHUSD",1728442469541,0.08768444,2453.6,2453.3,5.35988947]
["bitfinex","ETHUSD",1728442469700,0.08780446,2453.7,2453.3,5.35988947]
["bitfinex","ETHUSD",1728442469906,0.08756441,2453.5,2453.4,4.62380042]
["bitfinex","ETHUSD",1728442470105,4.07503,2454.0,2453.4,4.62380042]
["bitfinex","ETHUSD",1728442470106,5.79999228,2454.0,2453.4,4.62380042]
["bitfinex","ETHUSD",1728442470306,0.08755072,2453.5,2453.4,4.62380042]
["bitfinex","ETHUSD",1728442470515,5.79999228,2454.0,2453.4,4.62380042]
["bitfinex","ETHUSD",1728442470714,0.08755042,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728442471245,9.87507228,2454.0,2453.4,4.07597]
["bitfinex","ETHUSD",1728442471443,1.72496228,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728442471606,0.08779046,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728442471805,6.55837228,2453.8,2453.3,4.86183]
["bitfinex","ETHUSD",1728442472006,0.08779046,2453.7,2453.3,4.86183]
["bitfinex","ETHUSD",1728442472316,2.48306228,2453.8,2453.3,5.35985447]
["bitfinex","ETHUSD",1728442472530,0.08767044,2453.6,2453.3,5.35985447]
["bitfinex","ETHUSD",1728442472728,0.08779046,2453.7,2453.3,5.35985447]
["bitfinex","ETHUSD",1728442472947,0.08755042,2453.5,2453.3,5.35985447]
["bitfinex","ETHUSD",1728442473118,2.48306228,2453.8,2453.3,5.35985447]
["bitfinex","ETHUSD",1728442473299,0.08743038,2453.4,2453.3,0.7858]
["bitfinex","ETHUSD",1728442473503,10.63386228,2453.8,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442473504,4.07549,2453.7,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442473713,0.08745985,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442473921,4.07549,2453.7,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442474121,0.08733981,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442474354,1.72496228,2453.6,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442474811,0.08752425,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442477247,0.7564,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442477551,0.08733798,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442478317,6.55704228,2453.6,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442478532,0.08727959,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442478865,0.08727898,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442479362,6.55704228,2453.6,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442479961,0.08757288,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442480166,0.08757288,2453.5,2453.4,0.7998]
["bitfinex","ETHUSD",1728442480381,0.08757288,2453.5,2453.4,5.37520247]
["bitfinex","ETHUSD",1728442480529,4.07508,2454.0,2453.4,1.29923247]
["bitfinex","ETHUSD",1728442480730,0.08745287,2453.5,2453.4,4.87567]
["bitfinex","ETHUSD",1728442480931,0.7754,2453.8,2453.4,4.87567]
["bitfinex","ETHUSD",1728442481597,0.08780132,2453.7,2453.4,0.7998]
["bitfinex","ETHUSD",1728442481929,0.7754,2453.8,2453.4,0.7998]
["bitfinex","ETHUSD",1728442482143,0.0876813,2453.6,2453.4,0.7998]
["bitfinex","ETHUSD",1728442482358,0.7754,2453.8,2453.4,0.7998]
["bitfinex","ETHUSD",1728442482970,0.08780132,2453.7,2453.4,0.7998]
["bitfinex","ETHUSD",1728442483327,0.7754,2453.8,2453.4,0.7998]
["bitfinex","ETHUSD",1728442483527,0.08768984,2453.6,2453.4,0.7998]
["bitfinex","ETHUSD",1728442483744,0.7754,2453.8,2453.4,0.7998]
["bitfinex","ETHUSD",1728442483963,0.08756981,2453.5,2453.4,0.7998]
["bitfinex","ETHUSD",1728442484431,0.7754,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1728442484625,0.08780985,2453.7,2453.3,4.90308047]
["bitfinex","ETHUSD",1728442484948,4.85075,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1728442485151,0.08768984,2453.6,2453.2,0.9277147]
["bitfinex","ETHUSD",1728442485381,5.14955421,2453.6,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442485545,2.64283209,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442486246,6.71865209,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442486985,2.64283209,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442487385,6.71866209,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442487571,7.90548372,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442490204,1.72496228,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442490685,5.88798147,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442491095,1.81184147,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442492050,5.88798147,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442492266,3.00994978,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442493902,7.90888978,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442494084,6.71078147,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442495455,7.26078147,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442497909,10.26078147,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442502009,8.53581919,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442502222,9.24699911,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442502508,7.97196139,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442503513,10.97196139,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442503670,11.52196139,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442504501,10.53640662,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442505385,0.08687919,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442505583,4.16301919,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442506267,0.08687919,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442506498,4.16301919,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442507807,0.08687919,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442508773,4.16301919,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442509515,0.08687919,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442509677,0.08687919,2453.3,2453.2,0.8947147]
["bitfinex","ETHUSD",1728442509882,4.07593,2453.5,2453.2,0.8947147]
["bitfinex","ETHUSD",1728442510075,0.08681925,2453.3,2453.2,0.8947147]
["bitfinex","ETHUSD",1728442510274,4.07593,2453.5,2453.2,0.8947147]
["bitfinex","ETHUSD",1728442510475,0.0869393,2453.4,2453.2,0.8947147]
["bitfinex","ETHUSD",1728442511486,7.90236681,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442511816,4.07614,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442512317,0.08681925,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442513075,4.07596,2453.5,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442513272,0.0869393,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442514276,11.97838681,2453.4,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442514477,4.07614,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442514679,4.16295925,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442516525,4.95385925,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442519204,4.16295925,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442520534,0.08681925,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442521798,0.08681925,2453.3,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442522015,0.08681925,2453.3,2453.2,1.37334217]
["bitfinex","ETHUSD",1728442522198,4.07582,2453.5,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442522398,0.08682533,2453.3,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442522963,10.81509751,2453.6,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442523275,0.08680594,2453.3,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442523442,10.81509751,2453.6,2453.2,1.37335917]
["bitfinex","ETHUSD",1728442523643,10.81509751,2453.6,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442523965,4.16290541,2453.5,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442524575,0.08706541,2453.5,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442526481,1.81255036,2453.5,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442528137,5.88845036,2453.5,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442530076,4.07598,2453.4,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442530481,0.08682533,2453.3,2453.2,0.8688147]
["bitfinex","ETHUSD",1728442530682,0.08682533,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442530898,6.67485028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442533345,5.88845028,2453.3,2453.2,0.9371147]
["bitfinex","ETHUSD",1728442533544,5.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442534215,1.81231028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442534694,5.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442534892,1.81231028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442535389,5.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442536799,1.81231028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442536998,5.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442537651,1.81231028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442538362,5.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442538771,1.81231028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442539300,5.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442540265,6.88489331,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442541560,5.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442547741,10.25595028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442553937,4.98046533,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442554137,6.70595028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442554436,5.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442556036,8.88845028,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442558314,10.26517331,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442559540,11.63907331,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442566446,13.6549309,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442568882,13.1049309,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442569035,7.90430787,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442570571,11.45430787,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442572931,12.20670787,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442586492,10.1919451,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442586832,11.61873761,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442587090,11.06873761,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442587254,9.6419451,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442589286,10.1919451,2453.3,2453.2,0.1184147]
["bitfinex","ETHUSD",1728442605772,4.86247,2453.1,2453.0,0.1]
["bitfinex","ETHUSD",1728442605975,11.56926928,2453.1,2453.0,0.1]
["bitfinex","ETHUSD",1728442606175,11.65503094,2453.1,2453.0,0.1]
["bitfinex","ETHUSD",1728442608141,12.07533164,2453.1,2453.0,0.1]
["bitfinex","ETHUSD",1728442609341,6.35437977,2452.3,2452.2,0.7586]
["bitfinex","ETHUSD",1728442609541,6.98981775,2452.3,2452.2,0.7586]
["bitfinex","ETHUSD",1728442609744,6.43917766,2452.3,2452.2,0.7586]
["bitfinex","ETHUSD",1728442614385,9.43917766,2452.3,2452.2,0.7586]
["bitfinex","ETHUSD",1728442615390,9.64601942,2452.3,2452.2,0.7586]
["bitfinex","ETHUSD",1728442618902,6.38181942,2452.3,2451.8,0.827]
["bitfinex","ETHUSD",1728442619101,1.72657977,2451.9,2451.8,0.827]
["bitfinex","ETHUSD",1728442619528,0.08430387,2451.9,2451.8,0.827]
["bitfinex","ETHUSD",1728442619932,5.80472977,2452.1,2451.8,0.827]
["bitfinex","ETHUSD",1728442620134,0.08430387,2451.9,2451.8,0.827]
["bitfinex","ETHUSD",1728442620321,5.80472977,2452.1,2451.8,0.827]
["bitfinex","ETHUSD",1728442620523,0.08430387,2451.9,2451.8,0.827]
["bitfinex","ETHUSD",1728442620749,1.72657977,2452.1,2451.8,0.827]
["bitfinex","ETHUSD",1728442620952,1.81088364,2451.9,2451.8,0.827]
["bitfinex","ETHUSD",1728442621625,5.88934364,2451.9,2451.8,0.827]
["bitfinex","ETHUSD",1728442621823,3.357659,2451.9,2451.8,0.827]
["bitfinex","ETHUSD",1728442622035,4.07891,2451.7,2451.5,0.827]
["bitfinex","ETHUSD",1728442622212,1.81051178,2451.6,2451.5,0.827]
["bitfinex","ETHUSD",1728442623658,0.08393201,2451.6,2451.5,0.827]
["bitfinex","ETHUSD",1728442623961,1.72657977,2451.8,2451.5,1.317636]
["bitfinex","ETHUSD",1728442624180,0.08392957,2451.6,2451.5,1.317636]
["bitfinex","ETHUSD",1728442624351,5.80521977,2451.8,2451.5,1.317636]
["bitfinex","ETHUSD",1728442624526,0.08392957,2451.6,2451.5,1.317636]
["bitfinex","ETHUSD",1728442624728,5.80521977,2451.8,2451.5,0.827]
["bitfinex","ETHUSD",1728442625235,0.08404976,2451.7,2451.5,0.827]
["bitfinex","ETHUSD",1728442625460,5.80521977,2451.8,2451.5,0.827]
["bitfinex","ETHUSD",1728442625766,0.08404976,2451.7,2451.5,0.827]
["bitfinex","ETHUSD",1728442626161,1.72657977,2451.8,2451.5,4.07908]
["bitfinex","ETHUSD",1728442626363,0.08392957,2451.6,2451.5,4.07908]
["bitfinex","ETHUSD",1728442626567,1.72657977,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728442626738,0.08392253,2451.6,2451.5,0.7756]
["bitfinex","ETHUSD",1728442626954,1.72657977,2451.8,2451.5,0.7756]
["bitfinex","ETHUSD",1728442627267,1.72657977,2451.8,2451.5,1.669034]
["bitfinex","ETHUSD",1728442627463,0.08404273,2451.7,2451.5,1.669034]
["bitfinex","ETHUSD",1728442627648,1.72657977,2451.8,2451.5,1.669034]
["bitfinex","ETHUSD",1728442627853,0.08404273,2451.7,2451.5,5.748154]
["bitfinex","ETHUSD",1728442628058,1.72657977,2451.8,2451.5,5.748154]
["bitfinex","ETHUSD",1728442628367,0.08404273,2451.7,2451.5,5.748154]
["bitfinex","ETHUSD",1728442628742,1.72657977,2451.8,2451.5,5.748154]
["bitfinex","ETHUSD",1728442628946,0.08389305,2451.6,2451.5,5.748154]
["bitfinex","ETHUSD",1728442629150,1.72657977,2451.8,2451.5,5.748154]
["bitfinex","ETHUSD",1728442629327,0.08389305,2451.6,2451.5,5.748154]
["bitfinex","ETHUSD",1728442629528,1.72657977,2451.8,2451.5,5.748154]
["bitfinex","ETHUSD",1728442629766,0.08389305,2451.6,2451.5,5.748154]
["bitfinex","ETHUSD",1728442629975,1.72657977,2451.8,2451.5,1.669034]
["bitfinex","ETHUSD",1728442630152,0.08389305,2451.6,2451.5,1.669034]
["bitfinex","ETHUSD",1728442630359,1.72657977,2451.8,2451.5,1.669034]
["bitfinex","ETHUSD",1728442630871,0.08401324,2451.7,2451.5,1.669034]
["bitfinex","ETHUSD",1728442631164,1.72657977,2451.8,2451.5,1.669034]
["bitfinex","ETHUSD",1728442631365,0.08389305,2451.6,2451.5,1.669034]
["bitfinex","ETHUSD",1728442631569,1.72657977,2451.8,2451.5,1.669034]
["bitfinex","ETHUSD",1728442631874,5.80521977,2451.8,2451.5,0.7756]
["bitfinex","ETHUSD",1728442632075,0.08401324,2451.7,2451.5,0.7756]
["bitfinex","ETHUSD",1728442632384,9.88399977,2451.8,2451.5,0.7756]
["bitfinex","ETHUSD",1728442632532,0.08389305,2451.6,2451.5,0.7756]
["bitfinex","ETHUSD",1728442632733,9.88399977,2451.8,2451.5,0.7756]
["bitfinex","ETHUSD",1728442632966,0.08422397,2451.6,2451.5,0.7756]
["bitfinex","ETHUSD",1728442633166,1.72657977,2451.8,2451.5,0.7756]
["bitfinex","ETHUSD",1728442633371,0.08422397,2451.6,2451.5,0.7756]
["bitfinex","ETHUSD",1728442633532,1.72657977,2451.8,2451.5,0.7756]
["bitfinex","ETHUSD",1728442633727,0.08422397,2451.6,2451.5,0.7756]
["bitfinex","ETHUSD",1728442633970,5.80520977,2451.8,2451.5,0.7756]
["bitfinex","ETHUSD",1728442634171,0.08407311,2451.6,2451.5,0.7756]
["bitfinex","ETHUSD",1728442634530,5.80520977,2451.8,2451.5,0.7756]
["bitfinex","ETHUSD",1728442634730,4.16316244,2451.6,2451.5,0.7756]
["bitfinex","ETHUSD",1728442634963,4.07896,2451.6,2451.5,0.7756]
["bitfinex","ETHUSD",1728442635167,6.87812686,2451.6,2451.2,0.7757]
["bitfinex","ETHUSD",1728442635338,5.80603977,2451.3,2451.2,0.7757]
["bitfinex","ETHUSD",1728442635545,4.07939,2451.4,2451.2,0.7757]
["bitfinex","ETHUSD",1728442635783,0.08380034,2451.3,2451.2,0.7757]
["bitfinex","ETHUSD",1728442636166,5.80572977,2451.5,2451.2,0.7757]
["bitfinex","ETHUSD",1728442636370,0.08391812,2451.4,2451.2,0.7757]
["bitfinex","ETHUSD",1728442636686,4.16322812,2451.4,2451.2,0.7757]
["bitfinex","ETHUSD",1728442637268,5.80603977,2451.3,2451.2,0.7757]
["bitfinex","ETHUSD",1728442637510,5.88983768,2451.3,2451.2,0.7757]
["bitfinex","ETHUSD",1728442638892,1.81037768,2451.3,2451.2,0.7757]
["bitfinex","ETHUSD",1728442639312,1.81037768,2451.3,2450.9,0.7805]
["bitfinex","ETHUSD",1728442639473,5.88984768,2451.3,2450.9,0.7805]
["bitfinex","ETHUSD",1728442641972,1.81037768,2451.3,2450.9,0.7805]
["bitfinex","ETHUSD",1728442642484,5.88987768,2451.3,2450.9,0.7805]
["bitfinex","ETHUSD",1728442643511,5.80640977,2451.1,2450.9,0.7805]
["bitfinex","ETHUSD",1728442643899,0.08306544,2451.0,2450.9,0.7805]
["bitfinex","ETHUSD",1728442644095,0.87686544,2451.0,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442644270,1.72657977,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442644608,6.55800594,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442644768,0.75129617,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442644968,1.80952342,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442645372,0.08294365,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442645704,1.72657977,2451.1,2450.8,0.9454171]
["bitfinex","ETHUSD",1728442645882,0.08295881,2450.9,2450.8,0.9454171]
["bitfinex","ETHUSD",1728442646087,1.72657977,2451.1,2450.8,0.9454171]
["bitfinex","ETHUSD",1728442646595,0.08307908,2451.0,2450.8,0.9454171]
["bitfinex","ETHUSD",1728442647569,1.72657977,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728442647772,0.08350874,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1728442648319,0.08353037,2451.1,2450.9,4.08013]
["bitfinex","ETHUSD",1728442648618,1.72657977,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728442648776,0.08341013,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728442649112,1.72657977,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728442649277,0.08341013,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728442649477,1.72657977,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728442649677,0.08341013,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728442649892,1.72657977,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728442650113,0.08341013,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728442650417,0.08341013,2451.0,2450.8,0.9454171]
["bitfinex","ETHUSD",1728442651814,0.08341013,2451.0,2450.8,5.0256971]
["bitfinex","ETHUSD",1728442651978,0.08341013,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728442652173,0.08341013,2451.0,2450.9,4.88293]
["bitfinex","ETHUSD",1728442652390,1.72657977,2451.3,2450.9,4.88293]
["bitfinex","ETHUSD",1728442652602,1.72657977,2451.1,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442652912,0.083464,2451.0,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442654720,4.07955,2451.3,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442654901,0.08298588,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442655110,5.80630977,2451.2,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442655417,1.72657977,2451.0,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442655784,0.08298588,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442656779,4.16311588,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442657484,4.71311588,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442657831,5.84300245,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442658933,5.84203486,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442659295,4.16214829,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442661112,0.08201829,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442661435,4.16214829,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442663741,0.08201829,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442664597,4.07931,2451.4,2450.8,4.9746171]
["bitfinex","ETHUSD",1728442664826,1.72657977,2451.2,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442665038,0.91061415,2451.3,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442665039,5.80654977,2451.0,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442665423,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442666602,4.16307689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442666802,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442667101,4.16307689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442667747,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442668935,0.08294689,2450.9,2450.8,5.0133171]
["bitfinex","ETHUSD",1728442669135,0.08294689,2450.9,2450.8,1.84239581]
["bitfinex","ETHUSD",1728442669335,4.72657977,2451.2,2450.8,1.84239581]
["bitfinex","ETHUSD",1728442669959,0.08318738,2451.1,2450.8,1.84239581]
["bitfinex","ETHUSD",1728442674486,0.84208738,2451.1,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442674787,5.80670977,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442675280,5.88965666,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442678152,6.66625666,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442678593,7.74088133,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442680493,6.96428133,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442680703,1.80952666,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442681498,5.88965666,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442685458,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442685661,0.08294689,2450.9,2450.8,0.9179171]
["bitfinex","ETHUSD",1728442685862,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442687603,4.16307689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442687904,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442688066,4.16307689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442690593,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442692069,4.16307689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442692269,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442699427,4.16307689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442701620,5.2567897,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442701795,6.0639897,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442706659,0.08294689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442707011,4.16307689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442707392,4.95567689,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442707828,5.88965666,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442708243,1.80952666,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442709772,5.88965666,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442709933,6.98514947,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442712408,9.98514947,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442712574,10.81134947,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442720224,15.84380647,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442721483,9.6347697,2450.9,2450.8,0.1223171]
["bitfinex","ETHUSD",1728442721706,8.16317,2450.1,2449.7,0.8237]
["bitfinex","ETHUSD",1728442721930,5.80815977,2450.1,2449.7,0.8237]
["bitfinex","ETHUSD",1728442722131,0.08063961,2450.0,2449.7,0.8237]
["bitfinex","ETHUSD",1728442723230,0.08063961,2450.0,2449.7,4.9058]
["bitfinex","ETHUSD",1728442723395,0.08063961,2450.0,2449.7,0.8028]
["bitfinex","ETHUSD",1728442723601,0.08063961,2450.0,2449.6,4.08228]
["bitfinex","ETHUSD",1728442723602,3.0,2450.2,2449.9,0.8005]
["bitfinex","ETHUSD",1728442725090,1.72657977,2450.1,2449.9,0.8005]
["bitfinex","ETHUSD",1728442729624,3.0,2450.2,2449.9,0.8005]
["bitfinex","ETHUSD",1728442730063,7.08131,2450.2,2449.9,0.8005]
["bitfinex","ETHUSD",1728442730183,3.0,2450.2,2449.9,0.8005]
["bitfinex","ETHUSD",1728442730516,7.08131,2450.2,2449.9,0.8005]
["bitfinex","ETHUSD",1728442730714,5.80804977,2450.1,2449.7,0.8054]
["bitfinex","ETHUSD",1728442731098,1.72657977,2450.1,2449.7,0.8054]
["bitfinex","ETHUSD",1728442731312,5.80804977,2450.1,2449.7,0.8054]
["bitfinex","ETHUSD",1728442732014,1.72657977,2450.1,2449.7,0.8054]
["bitfinex","ETHUSD",1728442732195,1.72657977,2450.1,2449.7,4.88752]
["bitfinex","ETHUSD",1728442732411,1.72657977,2450.1,2449.7,5.784489]
["bitfinex","ETHUSD",1728442732612,3.0,2450.2,2449.7,4.979089]
["bitfinex","ETHUSD",1728442732800,3.0,2450.2,2449.8,0.7765]
["bitfinex","ETHUSD",1728442736678,1.72657977,2450.1,2449.8,0.7765]
["bitfinex","ETHUSD",1728442738268,0.07782876,2450.0,2449.8,0.7765]
["bitfinex","ETHUSD",1728442748973,0.07782876,2450.0,2449.7,0.8018]
["bitfinex","ETHUSD",1728442752837,0.07782876,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1728442753938,0.07782876,2450.0,2449.6,8.16438]
["bitfinex","ETHUSD",1728442754297,0.07782876,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1728442754807,0.07782876,2450.0,2449.8,4.08195]
["bitfinex","ETHUSD",1728442755013,3.0,2450.2,2449.9,4.86837]
["bitfinex","ETHUSD",1728442755214,3.0,2450.3,2449.9,0.7866]
["bitfinex","ETHUSD",1728442755395,4.0918135,2450.3,2449.9,0.7866]
["bitfinex","ETHUSD",1728442755911,8.1729635,2450.3,2449.9,0.7866]
["bitfinex","ETHUSD",1728442757315,1.72657977,2450.2,2449.9,0.7866]
["bitfinex","ETHUSD",1728442757716,1.72657977,2450.2,2449.7,0.766]
["bitfinex","ETHUSD",1728442757918,4.08146,2450.1,2449.7,0.766]
["bitfinex","ETHUSD",1728442759219,1.72657977,2450.2,2449.7,0.766]
["bitfinex","ETHUSD",1728442759420,1.72657977,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728442759863,5.80788977,2450.2,2449.7,0.766]
["bitfinex","ETHUSD",1728442761171,1.72657977,2450.2,2449.7,4.84802]
["bitfinex","ETHUSD",1728442761669,1.72657977,2450.2,2449.7,0.766]
["bitfinex","ETHUSD",1728442761876,5.80787977,2450.2,2449.7,0.766]
["bitfinex","ETHUSD",1728442762028,1.72657977,2450.2,2449.7,0.766]
["bitfinex","ETHUSD",1728442762228,1.72657977,2450.2,2449.7,4.84803]
["bitfinex","ETHUSD",1728442762868,0.8237,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1728442763040,2.55777977,2450.6,2450.1,0.7971]
["bitfinex","ETHUSD",1728442763243,4.0808,2450.5,2450.1,0.7971]
["bitfinex","ETHUSD",1728442763444,5.80756977,2450.4,2450.1,0.7971]
["bitfinex","ETHUSD",1728442766381,1.72657977,2450.4,2450.1,0.7971]
["bitfinex","ETHUSD",1728442768240,0.07819247,2450.3,2450.1,0.7971]
["bitfinex","ETHUSD",1728442769783,0.07819247,2450.3,2449.9,0.7907]
["bitfinex","ETHUSD",1728442771488,0.07819247,2450.3,2449.9,4.87239]
["bitfinex","ETHUSD",1728442772583,0.07819247,2450.3,2449.9,0.7907]
["bitfinex","ETHUSD",1728442774671,0.07819247,2450.3,2449.9,4.8724]
["bitfinex","ETHUSD",1728442776388,0.07819247,2450.3,2450.0,4.08161]
["bitfinex","ETHUSD",1728442776595,4.0808,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728442776771,0.07550758,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728442777402,0.07550758,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1728442777608,0.07550758,2450.4,2450.2,0.8021]
["bitfinex","ETHUSD",1728442777983,2.55777977,2450.6,2450.2,0.8021]
["bitfinex","ETHUSD",1728442778307,0.07562788,2450.5,2450.2,0.8021]
["bitfinex","ETHUSD",1728442778914,4.15642788,2450.5,2450.2,0.8021]
["bitfinex","ETHUSD",1728442784146,4.15642788,2450.5,2450.0,0.8116]
["bitfinex","ETHUSD",1728442784147,5.80753977,2450.4,2450.0,0.8116]
["bitfinex","ETHUSD",1728442784453,0.07538727,2450.3,2450.0,0.8116]
["bitfinex","ETHUSD",1728442785855,4.90961727,2450.3,2449.8,4.89165]
["bitfinex","ETHUSD",1728442786005,4.90961727,2450.3,2449.8,0.8098]
["bitfinex","ETHUSD",1728442786205,5.80795977,2450.2,2449.8,0.8098]
["bitfinex","ETHUSD",1728442786511,0.07514663,2450.1,2449.8,0.8098]
["bitfinex","ETHUSD",1728442794657,0.07514663,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1728442794864,0.07514663,2450.1,2449.6,4.88369]
["bitfinex","ETHUSD",1728442796260,2.50617977,2450.0,2449.6,4.88369]
["bitfinex","ETHUSD",1728442796764,0.07490056,2449.9,2449.6,4.88369]
["bitfinex","ETHUSD",1728442798458,0.07490056,2449.9,2449.7,4.86439]
["bitfinex","ETHUSD",1728442798888,1.72657977,2450.2,2449.7,4.86439]
["bitfinex","ETHUSD",1728442799193,0.07468143,2449.8,2449.6,4.08219]
["bitfinex","ETHUSD",1728442799347,4.08148,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1728442799548,0.07465002,2449.7,2449.6,4.08219]
["bitfinex","ETHUSD",1728442799745,1.72657977,2450.0,2449.6,4.978081]
["bitfinex","ETHUSD",1728442800059,1.72657977,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1728442801883,5.80820977,2450.0,2449.5,0.7941]
["bitfinex","ETHUSD",1728442802086,5.80820977,2450.0,2449.4,4.08254]
["bitfinex","ETHUSD",1728442802087,1.72657977,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1728442802390,1.72657977,2449.8,2449.4,8.16503]
["bitfinex","ETHUSD",1728442802568,0.787,2449.9,2449.5,4.08244]
["bitfinex","ETHUSD",1728442803392,0.787,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1728442803552,0.7793,2450.5,2449.9,4.89251]
["bitfinex","ETHUSD",1728442803889,4.86013,2450.5,2450.0,4.08156]
["bitfinex","ETHUSD",1728442804189,1.72657977,2450.4,2450.0,4.08156]
["bitfinex","ETHUSD",1728442804495,4.86013,2450.5,2450.0,4.08157]
["bitfinex","ETHUSD",1728442804496,0.7793,2450.5,2450.0,4.08157]
["bitfinex","ETHUSD",1728442804697,0.7793,2450.5,2449.9,5.381691]
["bitfinex","ETHUSD",1728442804698,1.72657977,2450.4,2449.9,5.381691]
["bitfinex","ETHUSD",1728442804848,0.7793,2450.5,2450.0,0.5381761]
["bitfinex","ETHUSD",1728442805052,3.7793,2450.5,2450.1,4.08137]
["bitfinex","ETHUSD",1728442805922,3.7793,2450.5,2449.9,4.8925]
["bitfinex","ETHUSD",1728442805923,7.86012,2450.5,2449.9,4.8925]
["bitfinex","ETHUSD",1728442806319,5.80754977,2450.4,2449.9,4.8925]
["bitfinex","ETHUSD",1728442806732,0.7994,2450.3,2449.7,8.91762]
["bitfinex","ETHUSD",1728442806927,0.7994,2450.3,2449.8,4.973692]
["bitfinex","ETHUSD",1728442807609,4.88067,2450.3,2449.7,4.83558]
["bitfinex","ETHUSD",1728442807810,0.7724,2450.1,2449.5,4.89102]
["bitfinex","ETHUSD",1728442808006,1.72657977,2450.0,2449.5,4.89102]
["bitfinex","ETHUSD",1728442808239,1.72657977,2450.0,2449.6,4.08225]
["bitfinex","ETHUSD",1728442808557,1.72657977,2450.0,2449.5,8.97338]
["bitfinex","ETHUSD",1728442808721,1.72657977,2450.0,2449.5,4.89096]
["bitfinex","ETHUSD",1728442808928,1.72657977,2450.0,2449.6,4.08224]
["bitfinex","ETHUSD",1728442809133,0.7724,2450.1,2449.5,4.89096]
["bitfinex","ETHUSD",1728442809337,0.7724,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1728442810216,5.80796977,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728442810856,0.7636,2450.3,2449.9,4.89977]
["bitfinex","ETHUSD",1728442811364,0.7636,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1728442811521,0.7636,2450.3,2449.8,4.898326]
["bitfinex","ETHUSD",1728442811721,0.7636,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1728442811722,5.80791977,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1728442811923,4.88588,2450.1,2449.6,0.8181]
["bitfinex","ETHUSD",1728442812119,1.72657977,2450.0,2449.6,0.8181]
["bitfinex","ETHUSD",1728442812365,1.72657977,2450.0,2449.6,4.90036]
["bitfinex","ETHUSD",1728442813129,1.72657977,2450.0,2449.6,0.9471816]
["bitfinex","ETHUSD",1728442813570,1.72657977,2450.0,2449.6,5.0293816]
["bitfinex","ETHUSD",1728442814960,0.8044,2450.1,2449.6,5.0293616]
["bitfinex","ETHUSD",1728442815227,0.8044,2450.1,2449.8,4.08187]
["bitfinex","ETHUSD",1728442817649,0.07501455,2450.0,2449.8,4.08187]
["bitfinex","ETHUSD",1728442817834,0.07501455,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728442818035,0.7866,2450.4,2450.1,4.08132]
["bitfinex","ETHUSD",1728442818276,0.7866,2450.4,2449.9,4.88289]
["bitfinex","ETHUSD",1728442818277,0.7866,2450.4,2450.0,4.489789]
["bitfinex","ETHUSD",1728442818453,0.7866,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728442819137,0.7866,2450.4,2449.9,4.88289]
["bitfinex","ETHUSD",1728442819344,4.86757,2450.4,2449.9,4.88289]
["bitfinex","ETHUSD",1728442820140,4.86757,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1728442821770,5.80770977,2450.3,2449.7,4.86675]
["bitfinex","ETHUSD",1728442821971,0.8182,2450.2,2449.8,4.08194]
["bitfinex","ETHUSD",1728442822288,1.72657977,2449.9,2449.4,2.78175166]
["bitfinex","ETHUSD",1728442822504,0.8182,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1728442822642,1.72657977,2449.5,2449.1,4.08301]
["bitfinex","ETHUSD",1728442822841,1.72657977,2449.5,2449.1,4.899647]
["bitfinex","ETHUSD",1728442823291,1.72657977,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1728442823581,0.8182,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1728442824114,0.8182,2449.6,2449.1,4.87493]
["bitfinex","ETHUSD",1728442824962,0.8182,2449.6,2449.1,8.95785]
["bitfinex","ETHUSD",1728442825216,0.8182,2449.6,2449.1,1.687585]
["bitfinex","ETHUSD",1728442825503,2.760991,2450.0,2449.5,4.88822]
["bitfinex","ETHUSD",1728442825806,1.03441123,2450.0,2449.5,8.97058]
["bitfinex","ETHUSD",1728442826114,1.03441123,2450.0,2449.5,8.97052]
["bitfinex","ETHUSD",1728442826261,1.03441123,2450.0,2449.6,4.08224]
["bitfinex","ETHUSD",1728442827105,1.03441123,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1728442827602,0.07220333,2449.9,2449.7,4.08211]
["bitfinex","ETHUSD",1728442829592,3.825,2450.2,2449.7,4.979137]
["bitfinex","ETHUSD",1728442829902,3.825,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728442829903,0.07209317,2449.8,2449.7,4.08211]
["bitfinex","ETHUSD",1728442830102,3.825,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728442830304,0.07209317,2449.8,2449.7,4.08211]
["bitfinex","ETHUSD",1728442830512,3.825,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728442831325,0.825,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1728442831606,0.825,2450.2,2449.8,0.8058]
["bitfinex","ETHUSD",1728442832598,0.825,2450.2,2449.7,8.16404]
["bitfinex","ETHUSD",1728442833010,0.825,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1728442833370,0.825,2450.2,2449.7,4.082]
["bitfinex","ETHUSD",1728442833570,0.825,2450.2,2449.7,8.65013]
["bitfinex","ETHUSD",1728442833882,0.825,2450.2,2449.8,4.08183]
["bitfinex","ETHUSD",1728442834612,0.825,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1728442834772,3.74871291,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728442834773,4.50881291,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728442836433,8.58981291,2450.4,2449.9,4.08178]
["bitfinex","ETHUSD",1728442836780,4.08148,2450.1,2449.5,4.08233]
["bitfinex","ETHUSD",1728442836979,4.58171291,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728442837385,8.66304291,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728442837693,4.58171291,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728442838431,8.66303291,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728442838634,4.58171291,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728442839994,4.58171291,2450.2,2449.7,8.16415]
["bitfinex","ETHUSD",1728442840199,0.833,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1728442840399,0.833,2450.2,2449.7,5.721975]
["bitfinex","ETHUSD",1728442840797,0.833,2450.2,2449.7,9.803995]
["bitfinex","ETHUSD",1728442841647,0.833,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1728442842596,0.06994566,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1728442842860,0.7593,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1728442843653,0.7593,2450.4,2450.1,8.16277]
["bitfinex","ETHUSD",1728442843957,0.7593,2450.4,2450.2,0.816277]
["bitfinex","ETHUSD",1728442844269,3.7551,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1728442844450,0.7551,2450.7,2450.4,4.08082]
["bitfinex","ETHUSD",1728442844750,4.0801,2451.0,2450.4,4.73072547]
["bitfinex","ETHUSD",1728442844751,0.7551,2450.9,2450.4,4.73072547]
["bitfinex","ETHUSD",1728442844915,4.83524,2450.9,2450.3,8.92851]
["bitfinex","ETHUSD",1728442845113,0.7551,2450.5,2449.8,1.34826198]
["bitfinex","ETHUSD",1728442845346,0.7551,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1728442846917,0.7551,2450.5,2449.9,4.08169]
["bitfinex","ETHUSD",1728442847118,0.7551,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728442848247,0.7551,2450.5,2449.9,8.16334]
["bitfinex","ETHUSD",1728442848449,0.7551,2450.5,2450.0,4.974604]
["bitfinex","ETHUSD",1728442849857,0.7551,2450.5,2450.0,0.892974]
["bitfinex","ETHUSD",1728442850042,0.7551,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728442850752,0.7551,2450.5,2450.0,4.974564]
["bitfinex","ETHUSD",1728442851521,4.8359,2450.5,2450.0,4.974564]
["bitfinex","ETHUSD",1728442854773,0.7551,2450.5,2450.0,0.892974]
["bitfinex","ETHUSD",1728442854967,0.7551,2450.5,2450.1,4.5788124]
["bitfinex","ETHUSD",1728442856144,0.7551,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1728442857551,0.07032921,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728442860780,0.07032921,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1728442860981,0.07032921,2450.4,2450.1,4.08142]
["bitfinex","ETHUSD",1728442861345,0.07032921,2450.4,2449.9,8.16335]
["bitfinex","ETHUSD",1728442861561,0.07032921,2450.4,2450.0,4.73939517]
["bitfinex","ETHUSD",1728442861767,0.07032921,2450.4,2450.0,0.65776517]
["bitfinex","ETHUSD",1728442861967,0.07032921,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1728442863309,0.07032921,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1728442863522,0.07032921,2450.4,2450.3,4.84823]
["bitfinex","ETHUSD",1728442863865,4.07965,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1728442864065,4.83763,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1728442864389,4.90389785,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1728442864562,0.82406785,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1728442864772,0.82406785,2451.1,2450.6,4.84759]
["bitfinex","ETHUSD",1728442866386,4.90388785,2451.1,2450.6,4.84759]
["bitfinex","ETHUSD",1728442867374,4.90388785,2451.1,2450.6,5.740435]
["bitfinex","ETHUSD",1728442869593,4.90388785,2451.1,2450.6,9.820955]
["bitfinex","ETHUSD",1728442869981,0.82406785,2451.1,2450.6,5.740435]
["bitfinex","ETHUSD",1728442870180,0.82406785,2451.1,2450.6,9.820965]
["bitfinex","ETHUSD",1728442870415,0.82406785,2451.1,2450.6,5.740435]
["bitfinex","ETHUSD",1728442870622,0.82406785,2451.1,2450.7,0.5740435]
["bitfinex","ETHUSD",1728442871407,0.82406785,2451.1,2450.7,4.6544935]
["bitfinex","ETHUSD",1728442871619,0.82406785,2451.1,2450.7,0.5740435]
["bitfinex","ETHUSD",1728442872799,0.82406785,2451.1,2450.7,4.6544035]
["bitfinex","ETHUSD",1728442873320,0.82406785,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1728442873491,0.82406785,2451.1,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442874019,0.06626785,2451.1,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442874318,0.7723,2451.3,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442874521,0.06115626,2451.0,2450.9,4.54556335]
["bitfinex","ETHUSD",1728442874728,0.7723,2451.3,2450.9,4.54556335]
["bitfinex","ETHUSD",1728442874926,0.06115626,2451.0,2450.9,5.34206335]
["bitfinex","ETHUSD",1728442875085,0.7723,2451.3,2450.9,5.34206335]
["bitfinex","ETHUSD",1728442875419,0.7723,2451.3,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442875722,0.0613076,2451.2,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442876087,4.85187,2451.3,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442876287,0.0612197,2451.1,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442876489,0.7723,2451.3,2451.0,0.45456733]
["bitfinex","ETHUSD",1728442877518,4.07964,2451.2,2451.0,0.45456733]
["bitfinex","ETHUSD",1728442877719,4.07964,2451.2,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442878488,4.85192,2451.3,2450.9,0.46543335]
["bitfinex","ETHUSD",1728442879425,0.7723,2451.3,2450.9,4.54555335]
["bitfinex","ETHUSD",1728442879724,0.7723,2451.3,2451.0,0.45455533]
["bitfinex","ETHUSD",1728442881413,0.7723,2451.3,2451.0,4.53450533]
["bitfinex","ETHUSD",1728442881622,0.7723,2451.3,2451.0,0.45455533]
["bitfinex","ETHUSD",1728442883102,0.76414056,2451.3,2451.0,0.45455533]
["bitfinex","ETHUSD",1728442885737,4.84362056,2451.3,2451.0,0.45455533]
["bitfinex","ETHUSD",1728442886030,4.07972,2451.2,2450.7,4.87327]
["bitfinex","ETHUSD",1728442886431,4.84362056,2451.3,2450.7,4.87327]
["bitfinex","ETHUSD",1728442886928,4.84362056,2451.3,2450.8,4.08023]
["bitfinex","ETHUSD",1728442887102,4.84362056,2451.3,2450.9,1.06815767]
["bitfinex","ETHUSD",1728442887697,0.06143285,2451.2,2450.9,1.06815767]
["bitfinex","ETHUSD",1728442888244,0.06131261,2451.1,2450.9,1.06815767]
["bitfinex","ETHUSD",1728442888418,4.84362056,2451.3,2450.9,1.06815767]
["bitfinex","ETHUSD",1728442888608,0.06143285,2451.2,2450.9,1.06815767]
["bitfinex","ETHUSD",1728442888806,0.76414056,2451.3,2450.9,1.06815767]
["bitfinex","ETHUSD",1728442889050,0.06143285,2451.2,2450.9,5.14826767]
["bitfinex","ETHUSD",1728442889205,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442889403,0.06143285,2451.2,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442889741,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442890244,0.06143285,2451.2,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442890423,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442890623,0.06143285,2451.2,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442890834,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442891022,0.06143285,2451.2,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442891224,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442891424,0.06143285,2451.2,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442891641,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442891960,0.06143285,2451.2,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442892254,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442892553,0.06131261,2451.1,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442892754,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442893295,0.06143285,2451.2,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442893732,0.76414056,2451.3,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442893935,0.06131261,2451.1,2451.0,0.51482677]
["bitfinex","ETHUSD",1728442894128,0.7734,2451.7,2451.1,4.83817]
["bitfinex","ETHUSD",1728442894462,7.8523,2451.7,2451.1,10.64594674]
["bitfinex","ETHUSD",1728442894644,7.8523,2451.7,2451.1,6.56617674]
["bitfinex","ETHUSD",1728442894823,3.7734,2451.7,2451.1,5.95420335]
["bitfinex","ETHUSD",1728442895024,4.0791,2451.6,2451.1,5.95420335]
["bitfinex","ETHUSD",1728442895223,8.1582,2451.6,2451.1,5.95420335]
["bitfinex","ETHUSD",1728442895558,8.15817,2451.6,2451.1,5.95420335]
["bitfinex","ETHUSD",1728442895761,4.07907,2451.6,2451.1,5.95420335]
["bitfinex","ETHUSD",1728442896149,4.90357,2451.6,2450.9,4.83013]
["bitfinex","ETHUSD",1728442896344,0.8245,2451.3,2450.9,4.83013]
["bitfinex","ETHUSD",1728442898071,0.8245,2451.3,2451.0,4.07985]
["bitfinex","ETHUSD",1728442898275,0.7828,2451.5,2451.0,4.07985]
["bitfinex","ETHUSD",1728442898476,0.7828,2451.5,2451.0,5.14365567]
["bitfinex","ETHUSD",1728442898637,0.7828,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1728442899259,4.07907,2451.6,2451.1,4.07971]
["bitfinex","ETHUSD",1728442901955,7.42,2452.0,2451.2,0.8217]
["bitfinex","ETHUSD",1728442901956,0.7583,2451.9,2451.2,0.8217]
["bitfinex","ETHUSD",1728442902201,0.7583,2451.9,2451.4,0.8217]
["bitfinex","ETHUSD",1728442902517,4.07867,2451.8,2451.4,0.8217]
["bitfinex","ETHUSD",1728442902663,4.13869176,2451.8,2451.4,0.8217]
["bitfinex","ETHUSD",1728442903773,4.13869176,2451.8,2451.4,4.90099]
["bitfinex","ETHUSD",1728442903774,0.06002176,2451.8,2451.4,4.90099]
["bitfinex","ETHUSD",1728442904101,0.06002176,2451.8,2451.5,0.5357557]
["bitfinex","ETHUSD",1728442904261,0.06002176,2451.8,2451.4,4.90099]
["bitfinex","ETHUSD",1728442904705,0.06002176,2451.8,2451.4,8.98028]
["bitfinex","ETHUSD",1728442904911,0.06002176,2451.8,2451.4,8.98019]
["bitfinex","ETHUSD",1728442905217,0.06002176,2451.8,2451.4,4.9009]
["bitfinex","ETHUSD",1728442905563,0.06002176,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1728442905893,0.06002176,2451.8,2451.5,5.0227897]
["bitfinex","ETHUSD",1728442906098,0.06002176,2451.8,2451.5,0.9436597]
["bitfinex","ETHUSD",1728442906278,4.07841,2452.0,2451.5,5.0226897]
["bitfinex","ETHUSD",1728442906459,0.06017073,2451.9,2451.5,5.0226897]
["bitfinex","ETHUSD",1728442907072,0.06017073,2451.9,2451.6,0.8217]
["bitfinex","ETHUSD",1728442907300,0.06017073,2451.9,2451.7,0.58443897]
["bitfinex","ETHUSD",1728442907711,0.7583,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1728442907888,0.7583,2452.3,2451.9,4.90016]
["bitfinex","ETHUSD",1728442908284,0.7583,2452.3,2451.9,0.8217]
["bitfinex","ETHUSD",1728442908462,0.7583,2452.3,2451.9,4.90016]
["bitfinex","ETHUSD",1728442908663,0.7583,2452.3,2452.0,0.897869]
["bitfinex","ETHUSD",1728442909685,0.767,2452.5,2452.0,0.897869]
["bitfinex","ETHUSD",1728442909988,0.767,2452.5,2452.0,4.976009]
["bitfinex","ETHUSD",1728442910193,7.07715,2452.7,2452.1,4.85394]
["bitfinex","ETHUSD",1728442910455,4.07739,2452.6,2452.1,2.13329186]
["bitfinex","ETHUSD",1728442910612,0.7946,2452.5,2452.1,2.13329186]
["bitfinex","ETHUSD",1728442910783,0.7946,2452.5,2452.1,0.7759]
["bitfinex","ETHUSD",1728442911298,4.07739,2452.6,2452.1,0.7759]
["bitfinex","ETHUSD",1728442911501,8.15486,2452.6,2452.1,0.7759]
["bitfinex","ETHUSD",1728442911727,4.07739,2452.6,2452.1,0.7759]
["bitfinex","ETHUSD",1728442912219,0.7946,2452.4,2452.0,0.897869]
["bitfinex","ETHUSD",1728442912509,4.07782,2452.3,2451.9,0.7737]
["bitfinex","ETHUSD",1728442912666,4.87225,2452.4,2451.9,0.7737]
["bitfinex","ETHUSD",1728442913068,8.94998,2452.4,2451.9,0.7737]
["bitfinex","ETHUSD",1728442913272,4.07784,2452.3,2451.9,0.7737]
["bitfinex","ETHUSD",1728442913820,4.87225,2452.4,2451.9,0.7737]
["bitfinex","ETHUSD",1728442914022,8.95003,2452.4,2451.9,0.7737]
["bitfinex","ETHUSD",1728442914373,4.07783,2452.3,2451.9,0.7737]
["bitfinex","ETHUSD",1728442915812,4.87225,2452.4,2451.9,0.7737]
["bitfinex","ETHUSD",1728442915985,4.87225,2452.4,2451.9,4.85214]
["bitfinex","ETHUSD",1728442916299,4.87225,2452.4,2451.9,5.745198]
["bitfinex","ETHUSD",1728442917085,3.8282,2452.7,2452.0,4.07828]
["bitfinex","ETHUSD",1728442917390,7.90543,2452.7,2452.1,0.7733]
["bitfinex","ETHUSD",1728442917605,7.90543,2452.7,2452.1,5.80025176]
["bitfinex","ETHUSD",1728442917806,0.06104353,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1728442918433,0.06104353,2452.6,2452.1,1.72216176]
["bitfinex","ETHUSD",1728442919044,0.06104353,2452.6,2452.1,5.80029176]
["bitfinex","ETHUSD",1728442920066,0.06104353,2452.6,2452.2,0.86032781]
["bitfinex","ETHUSD",1728442920623,4.13834353,2452.6,2452.2,0.86032781]
["bitfinex","ETHUSD",1728442920827,0.06104353,2452.6,2452.2,4.93827781]
["bitfinex","ETHUSD",1728442921563,0.06104353,2452.6,2452.3,4.0777]
["bitfinex","ETHUSD",1728442921783,0.06104353,2452.6,2452.5,0.7747]
["bitfinex","ETHUSD",1728442922133,4.89361,2452.9,2452.5,0.7747]
["bitfinex","ETHUSD",1728442922134,4.07698,2452.8,2452.5,0.7747]
["bitfinex","ETHUSD",1728442922479,4.07729,2452.7,2452.3,1.34585778]
["bitfinex","ETHUSD",1728442922798,4.89412,2452.6,2452.3,0.57115778]
["bitfinex","ETHUSD",1728442922931,4.89412,2452.6,2452.1,0.7747]
["bitfinex","ETHUSD",1728442923127,0.06104264,2452.5,2452.1,0.7747]
["bitfinex","ETHUSD",1728442923874,0.06104264,2452.5,2452.1,4.85282]
["bitfinex","ETHUSD",1728442924780,0.06104264,2452.5,2452.1,0.7747]
["bitfinex","ETHUSD",1728442925431,0.06104264,2452.5,2452.1,4.85282]
["bitfinex","ETHUSD",1728442927369,0.06104264,2452.5,2452.1,0.7747]
["bitfinex","ETHUSD",1728442927740,0.06104264,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1728442927741,4.13852264,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1728442928077,0.06104264,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1728442928247,0.06104264,2452.5,2452.1,0.656576]
["bitfinex","ETHUSD",1728442929572,4.91044,2452.4,2452.1,0.656576]
["bitfinex","ETHUSD",1728442929770,4.97136253,2452.4,2451.9,0.7611]
["bitfinex","ETHUSD",1728442931444,4.97136253,2452.4,2451.9,4.83951]
["bitfinex","ETHUSD",1728442934984,4.97136253,2452.4,2451.9,0.7611]
["bitfinex","ETHUSD",1728442935136,4.97136253,2452.4,2451.9,1.245062]
["bitfinex","ETHUSD",1728442936177,4.97136253,2452.4,2451.9,0.483962]
["bitfinex","ETHUSD",1728442936385,4.97136253,2452.4,2451.7,4.83458]
["bitfinex","ETHUSD",1728442936681,0.7539,2452.2,2451.7,4.83458]
["bitfinex","ETHUSD",1728442936903,0.06056111,2452.1,2451.7,4.83458]
["bitfinex","ETHUSD",1728442939366,0.06056111,2452.1,2451.8,4.07847]
["bitfinex","ETHUSD",1728442939561,0.06056111,2452.1,2451.8,8.157]
["bitfinex","ETHUSD",1728442939761,0.06056111,2452.1,2451.8,4.07847]
["bitfinex","ETHUSD",1728442940123,0.06056111,2452.1,2451.9,0.483427]
["bitfinex","ETHUSD",1728442940906,0.06056111,2452.1,2451.7,0.7558]
["bitfinex","ETHUSD",1728442941115,0.06056111,2452.1,2451.8,4.07857]
["bitfinex","ETHUSD",1728442941287,0.06056111,2452.1,2451.7,4.83444]
["bitfinex","ETHUSD",1728442941869,0.06056111,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1728442943039,0.06056111,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1728442943169,0.05444353,2452.1,2452.0,0.407836]
["bitfinex","ETHUSD",1728442943495,0.06026352,2452.1,2452.0,0.407836]
["bitfinex","ETHUSD",1728442943697,3.8262,2452.4,2452.0,0.407836]
["bitfinex","ETHUSD",1728442943883,0.06050379,2452.3,2452.0,0.407836]
["bitfinex","ETHUSD",1728442945100,0.06050379,2452.3,2452.0,5.282816]
["bitfinex","ETHUSD",1728442945342,0.06050379,2452.3,2452.1,0.9361166]
["bitfinex","ETHUSD",1728442945498,0.06050379,2452.3,2452.0,0.7968]
["bitfinex","ETHUSD",1728442945697,0.06050379,2452.3,2452.0,4.87508]
["bitfinex","ETHUSD",1728442946104,0.06050379,2452.3,2452.0,0.7968]
["bitfinex","ETHUSD",1728442950640,0.06050379,2452.3,2452.0,0.7968]
["bitfinex","ETHUSD",1728442950938,0.06050379,2452.3,2452.1,4.565636]
["bitfinex","ETHUSD",1728442951140,0.06050379,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728442951311,0.8296,2452.5,2452.2,4.07797]
["bitfinex","ETHUSD",1728442951523,0.06057442,2452.4,2452.2,4.07797]
["bitfinex","ETHUSD",1728442951827,0.06057442,2452.4,2452.1,4.565636]
["bitfinex","ETHUSD",1728442952027,0.06057442,2452.4,2452.2,0.7088896]
["bitfinex","ETHUSD",1728442953334,0.06057442,2452.4,2452.2,4.7868396]
["bitfinex","ETHUSD",1728442953850,0.8296,2452.5,2452.2,0.7088896]
["bitfinex","ETHUSD",1728442954298,0.06077974,2452.4,2452.2,0.7088896]
["bitfinex","ETHUSD",1728442955445,0.06077974,2452.4,2452.2,4.7868296]
["bitfinex","ETHUSD",1728442955598,0.06077974,2452.4,2452.3,0.88648096]
["bitfinex","ETHUSD",1728442955801,0.06077974,2452.4,2452.3,5.76598096]
["bitfinex","ETHUSD",1728442956110,0.7716,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1728442956332,0.05656825,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1728442956661,0.05656825,2452.9,2452.6,5.065334]
["bitfinex","ETHUSD",1728442956958,0.793,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1728442958311,0.7576,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1728442958652,0.7576,2453.4,2452.9,0.487015]
["bitfinex","ETHUSD",1728442958800,4.07614,2453.3,2452.9,0.487015]
["bitfinex","ETHUSD",1728442959598,4.0765,2453.1,2452.5,0.8216]
["bitfinex","ETHUSD",1728442959947,0.7802,2452.8,2452.2,8.15579]
["bitfinex","ETHUSD",1728442960248,0.7802,2452.8,2452.3,4.07775]
["bitfinex","ETHUSD",1728442960416,0.7802,2452.8,2452.4,0.815559]
["bitfinex","ETHUSD",1728442961302,0.7802,2452.8,2452.4,4.893169]
["bitfinex","ETHUSD",1728442962716,0.0563746,2452.7,2452.4,4.893169]
["bitfinex","ETHUSD",1728442962913,0.7802,2452.8,2452.4,4.893169]
["bitfinex","ETHUSD",1728442963120,0.0563746,2452.7,2452.4,4.893169]
["bitfinex","ETHUSD",1728442963444,0.7802,2452.8,2452.4,4.893169]
["bitfinex","ETHUSD",1728442963605,0.0562545,2452.6,2452.4,4.893169]
["bitfinex","ETHUSD",1728442963806,4.07681,2452.9,2452.5,0.4893169]
["bitfinex","ETHUSD",1728442964344,0.7853,2453.0,2452.5,4.5666469]
["bitfinex","ETHUSD",1728442964510,4.86196,2453.0,2452.5,0.4893169]
["bitfinex","ETHUSD",1728442964853,0.7853,2453.0,2452.5,0.4893169]
["bitfinex","ETHUSD",1728442965062,0.7853,2453.0,2452.6,0.62130159]
["bitfinex","ETHUSD",1728442965943,0.7853,2453.0,2452.6,8.77580159]
["bitfinex","ETHUSD",1728442966115,7.07631,2453.2,2452.6,8.77580159]
["bitfinex","ETHUSD",1728442966444,7.86191,2453.2,2452.6,4.69850159]
["bitfinex","ETHUSD",1728442966646,0.7856,2453.2,2452.7,5.31136016]
["bitfinex","ETHUSD",1728442966860,4.86191,2453.2,2452.7,1.23425016]
["bitfinex","ETHUSD",1728442968015,0.7856,2453.2,2452.7,1.23425016]
["bitfinex","ETHUSD",1728442968221,4.07647,2453.1,2452.7,0.7644]
["bitfinex","ETHUSD",1728442969226,4.07647,2453.1,2452.5,4.07743]
["bitfinex","ETHUSD",1728442969409,4.07664,2453.0,2452.4,8.91087]
["bitfinex","ETHUSD",1728442969733,0.8091,2452.9,2452.4,9.801947]
["bitfinex","ETHUSD",1728442970121,0.8091,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728442970651,0.8091,2452.9,2452.4,5.724417]
["bitfinex","ETHUSD",1728442970971,1.72646004,2452.8,2452.4,0.7558]
["bitfinex","ETHUSD",1728442971169,0.7771,2452.5,2452.1,4.078]
["bitfinex","ETHUSD",1728442971446,0.7771,2452.5,2451.9,4.07841]
["bitfinex","ETHUSD",1728442971447,0.7771,2452.5,2451.9,4.84791]
["bitfinex","ETHUSD",1728442971658,0.7771,2452.5,2452.0,0.407841]
["bitfinex","ETHUSD",1728442971956,0.7771,2452.5,2452.0,4.486131]
["bitfinex","ETHUSD",1728442972410,0.7771,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728442975816,0.7771,2452.5,2452.0,0.407841]
["bitfinex","ETHUSD",1728442976017,0.7771,2452.5,2452.0,4.486121]
["bitfinex","ETHUSD",1728442977466,0.7771,2452.5,2451.3,5.8771061]
["bitfinex","ETHUSD",1728442977467,0.763,2452.3,2451.7,0.7773]
["bitfinex","ETHUSD",1728442977618,0.7895,2452.1,2451.6,4.07893]
["bitfinex","ETHUSD",1728442977814,0.7895,2452.1,2451.5,4.85634]
["bitfinex","ETHUSD",1728442978089,0.05526403,2452.0,2451.6,0.485634]
["bitfinex","ETHUSD",1728442978553,4.13357403,2452.0,2451.6,0.485634]
["bitfinex","ETHUSD",1728442979573,0.8257,2451.6,2451.1,4.07968]
["bitfinex","ETHUSD",1728442980063,0.05463208,2451.5,2451.1,4.07968]
["bitfinex","ETHUSD",1728442981054,0.05463208,2451.5,2451.0,0.8155]
["bitfinex","ETHUSD",1728442981260,4.13378208,2451.5,2451.0,0.8155]
["bitfinex","ETHUSD",1728442981416,4.13378208,2451.5,2451.0,0.48955]
["bitfinex","ETHUSD",1728442982044,0.7784,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728442982369,0.05432266,2451.3,2450.8,0.8191]
["bitfinex","ETHUSD",1728442982565,4.13381266,2451.3,2450.9,0.489943]
["bitfinex","ETHUSD",1728442983092,0.05432266,2451.3,2450.9,0.489943]
["bitfinex","ETHUSD",1728442983278,0.05432266,2451.3,2451.0,4.07984]
["bitfinex","ETHUSD",1728442983768,0.05422158,2451.2,2451.0,4.07984]
["bitfinex","ETHUSD",1728442983970,0.8048,2451.6,2451.1,4.9447873]
["bitfinex","ETHUSD",1728442984344,0.05458231,2451.5,2451.1,4.9446673]
["bitfinex","ETHUSD",1728442984548,0.05458231,2451.5,2451.2,0.7732]
["bitfinex","ETHUSD",1728442984947,0.05458231,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1728442985137,0.05458231,2451.5,2451.3,5.05917073]
["bitfinex","ETHUSD",1728442985674,3.7533,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728442985878,0.05445852,2451.4,2451.3,4.07937]
["bitfinex","ETHUSD",1728442986053,0.7533,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728442986536,0.05481918,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728442986891,0.7533,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728442987086,0.05469897,2451.6,2451.4,0.485257]
["bitfinex","ETHUSD",1728442987287,0.05481918,2451.7,2451.4,0.485257]
["bitfinex","ETHUSD",1728442987587,0.7533,2451.8,2451.4,0.485257]
["bitfinex","ETHUSD",1728442987736,0.05466195,2451.6,2451.4,0.485257]
["bitfinex","ETHUSD",1728442987938,0.7533,2451.8,2451.4,0.485257]
["bitfinex","ETHUSD",1728442988164,0.05482915,2451.7,2451.4,0.485257]
["bitfinex","ETHUSD",1728442988359,0.7533,2451.8,2451.5,0.4564627]
["bitfinex","ETHUSD",1728442988569,0.05470893,2451.6,2451.5,0.4564627]
["bitfinex","ETHUSD",1728442988850,0.7533,2451.8,2451.5,0.4564627]
["bitfinex","ETHUSD",1728442989051,0.05470893,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1728442989267,0.7533,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728442989448,0.05458871,2451.5,2451.3,4.07937]
["bitfinex","ETHUSD",1728442989808,0.05446848,2451.4,2451.3,8.15874]
["bitfinex","ETHUSD",1728442990004,0.7533,2451.8,2451.3,8.15874]
["bitfinex","ETHUSD",1728442990292,0.05443148,2451.4,2451.3,4.07937]
["bitfinex","ETHUSD",1728442990602,0.05444887,2451.4,2451.3,4.07937]
["bitfinex","ETHUSD",1728442990894,0.7533,2451.8,2451.3,4.972602]
["bitfinex","ETHUSD",1728442991054,0.05445355,2451.4,2451.3,4.972602]
["bitfinex","ETHUSD",1728442991252,0.7533,2451.8,2451.3,9.051972]
["bitfinex","ETHUSD",1728442991452,0.05445355,2451.4,2451.3,4.972602]
["bitfinex","ETHUSD",1728442991652,0.7533,2451.8,2451.3,4.972602]
["bitfinex","ETHUSD",1728442991892,0.05438417,2451.4,2451.3,4.972602]
["bitfinex","ETHUSD",1728442992089,0.7533,2451.8,2451.3,4.972602]
["bitfinex","ETHUSD",1728442992260,0.05445355,2451.4,2451.3,4.972592]
["bitfinex","ETHUSD",1728442992461,0.7533,2451.8,2451.3,9.051942]
["bitfinex","ETHUSD",1728442992665,0.05445355,2451.4,2451.3,4.972582]
["bitfinex","ETHUSD",1728442992870,0.7533,2451.8,2451.3,4.972582]
["bitfinex","ETHUSD",1728442993051,0.7533,2451.8,2451.4,0.5745782]
["bitfinex","ETHUSD",1728442993921,4.83202,2451.8,2451.4,0.5745782]
["bitfinex","ETHUSD",1728442994132,4.83202,2451.8,2451.3,4.972582]
["bitfinex","ETHUSD",1728442996029,0.7533,2451.8,2451.3,4.972582]
["bitfinex","ETHUSD",1728442997061,4.83193,2451.8,2451.3,4.972582]
["bitfinex","ETHUSD",1728442999134,0.7533,2451.8,2451.3,4.972582]
["bitfinex","ETHUSD",1728443001363,0.7533,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728443001677,0.8068,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1728443001821,4.07784,2452.3,2451.7,4.07869]
["bitfinex","ETHUSD",1728443002026,0.775,2452.4,2451.6,0.8194]
["bitfinex","ETHUSD",1728443002375,0.775,2452.4,2451.7,4.07871]
["bitfinex","ETHUSD",1728443002669,0.775,2452.2,2451.6,0.8194]
["bitfinex","ETHUSD",1728443002818,4.07816,2452.1,2451.6,4.89834]
["bitfinex","ETHUSD",1728443003738,0.775,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728443003975,4.85306,2452.2,2451.7,5.47492572]
["bitfinex","ETHUSD",1728443005438,0.775,2452.2,2451.7,5.47492572]
["bitfinex","ETHUSD",1728443005797,0.775,2452.2,2451.8,4.07859]
["bitfinex","ETHUSD",1728443006654,0.775,2452.2,2451.7,8.15739]
["bitfinex","ETHUSD",1728443007576,0.775,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1728443007766,0.05492371,2452.1,2451.7,4.07869]
["bitfinex","ETHUSD",1728443008069,7.07781,2452.3,2451.8,0.489809]
["bitfinex","ETHUSD",1728443008243,0.05486821,2452.0,2451.8,0.489809]
["bitfinex","ETHUSD",1728443008472,7.07781,2452.3,2451.8,0.489809]
["bitfinex","ETHUSD",1728443008992,0.0552355,2452.2,2451.8,0.489809]
["bitfinex","ETHUSD",1728443009154,7.07781,2452.3,2451.8,0.489809]
["bitfinex","ETHUSD",1728443009352,0.05509363,2452.2,2451.8,0.489809]
["bitfinex","ETHUSD",1728443009668,7.07781,2452.3,2451.8,0.489809]
["bitfinex","ETHUSD",1728443009903,0.05502074,2452.1,2451.8,0.489809]
["bitfinex","ETHUSD",1728443010055,0.0552355,2452.2,2451.8,0.489809]
["bitfinex","ETHUSD",1728443010256,0.05494785,2452.0,2451.8,0.489809]
["bitfinex","ETHUSD",1728443010594,0.05482766,2451.9,2451.7,4.07869]
["bitfinex","ETHUSD",1728443010910,7.07781,2452.3,2451.8,4.07858]
["bitfinex","ETHUSD",1728443011068,0.8183,2451.9,2451.0,0.7719]
["bitfinex","ETHUSD",1728443011276,0.8183,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1728443011856,0.8183,2451.9,2451.4,4.85113]
["bitfinex","ETHUSD",1728443012364,0.8183,2451.9,2451.4,4.8511]
["bitfinex","ETHUSD",1728443013257,4.89678,2451.9,2451.4,0.7719]
["bitfinex","ETHUSD",1728443013457,4.88383,2451.8,2451.2,4.91043]
["bitfinex","ETHUSD",1728443013895,8.96257,2451.8,2451.2,4.91043]
["bitfinex","ETHUSD",1728443014055,4.88383,2451.8,2451.2,4.91043]
["bitfinex","ETHUSD",1728443014903,4.88383,2451.8,2451.3,4.07943]
["bitfinex","ETHUSD",1728443015205,4.88383,2451.8,2451.2,4.91043]
["bitfinex","ETHUSD",1728443015360,4.88383,2451.8,2451.2,5.47461063]
["bitfinex","ETHUSD",1728443015564,8.9626,2451.8,2451.2,5.47461063]
["bitfinex","ETHUSD",1728443015786,4.88383,2451.8,2451.2,5.47461063]
["bitfinex","ETHUSD",1728443016511,4.0788,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1728443016700,0.821,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1728443017365,0.821,2451.6,2451.0,4.86244]
["bitfinex","ETHUSD",1728443017570,4.07926,2451.5,2450.9,4.570023]
["bitfinex","ETHUSD",1728443017873,0.7527,2451.4,2450.9,4.570023]
["bitfinex","ETHUSD",1728443018575,0.7527,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728443019083,0.7527,2451.4,2451.0,8.15988]
["bitfinex","ETHUSD",1728443019283,0.7527,2451.4,2451.0,9.0248623]
["bitfinex","ETHUSD",1728443019495,0.7527,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1728443019705,0.7527,2451.4,2451.0,4.9449223]
["bitfinex","ETHUSD",1728443020768,0.7527,2451.4,2451.1,4.8797]
["bitfinex","ETHUSD",1728443020974,3.763,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728443021176,0.763,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728443021475,0.763,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728443021697,0.763,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1728443021908,0.763,2451.6,2451.3,0.487953]
["bitfinex","ETHUSD",1728443022481,0.763,2451.6,2451.3,4.567303]
["bitfinex","ETHUSD",1728443022682,0.0545766,2451.5,2451.3,4.567303]
["bitfinex","ETHUSD",1728443023602,0.0545766,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1728443023950,0.755,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1728443024146,0.0545766,2451.5,2451.4,4.0792]
["bitfinex","ETHUSD",1728443024327,8.2395,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1728443024664,0.8195,2452.0,2451.6,4.89112]
["bitfinex","ETHUSD",1728443024806,0.8195,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1728443025000,0.8195,2452.0,2451.7,4.97577]
["bitfinex","ETHUSD",1728443025199,0.8195,2452.0,2451.7,0.89699]
["bitfinex","ETHUSD",1728443025850,4.07789,2452.3,2451.7,4.97568]
["bitfinex","ETHUSD",1728443026143,0.7945,2452.1,2451.7,4.97568]
["bitfinex","ETHUSD",1728443026313,0.7945,2452.1,2451.8,4.07852]
["bitfinex","ETHUSD",1728443026647,0.7945,2452.1,2451.9,0.497551]
["bitfinex","ETHUSD",1728443028232,0.7945,2452.1,2451.6,8.96989]
["bitfinex","ETHUSD",1728443028439,0.7945,2452.1,2451.6,4.89103]
["bitfinex","ETHUSD",1728443029523,0.7945,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1728443029720,0.7945,2452.1,2451.8,8.15703]
["bitfinex","ETHUSD",1728443030059,0.7945,2452.1,2451.8,4.07851]
["bitfinex","ETHUSD",1728443031709,2.52602397,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728443031873,2.52602397,2452.3,2451.8,4.975468]
["bitfinex","ETHUSD",1728443032073,6.60383397,2452.3,2451.8,4.975468]
["bitfinex","ETHUSD",1728443032299,6.60383397,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1728443033964,2.52602397,2452.3,2451.8,8.15701]
["bitfinex","ETHUSD",1728443034167,2.52602397,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1728443036125,6.60384397,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1728443037632,0.05541724,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1728443037921,10.68174397,2452.3,2451.6,8.96991]
["bitfinex","ETHUSD",1728443038135,0.05513407,2452.1,2451.6,9.45902]
["bitfinex","ETHUSD",1728443038286,0.05530081,2452.2,2451.6,9.45902]
["bitfinex","ETHUSD",1728443038489,0.05510776,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728443038823,0.05507382,2451.9,2451.7,4.56579732]
["bitfinex","ETHUSD",1728443039043,1.72722397,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1728443039181,1.72722397,2451.9,2451.1,3.4088]
["bitfinex","ETHUSD",1728443039182,5.80603397,2451.7,2451.1,0.4088]
["bitfinex","ETHUSD",1728443039377,0.83661322,2451.6,2451.1,0.4088]
["bitfinex","ETHUSD",1728443039582,0.05471322,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1728443039781,0.7819,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1728443040015,0.05483201,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1728443040198,0.7819,2451.8,2451.3,0.8031]
["bitfinex","ETHUSD",1728443040405,0.05471179,2451.6,2451.3,5.44109424]
["bitfinex","ETHUSD",1728443040630,0.7819,2451.8,2451.3,5.44109424]
["bitfinex","ETHUSD",1728443040920,0.05459157,2451.5,2451.4,4.0792]
["bitfinex","ETHUSD",1728443041128,0.7819,2451.8,2451.3,5.44108424]
["bitfinex","ETHUSD",1728443041284,0.05457946,2451.5,2451.4,0.54410842]
["bitfinex","ETHUSD",1728443041482,0.8249,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1728443041808,0.87947946,2451.5,2450.9,8.91162]
["bitfinex","ETHUSD",1728443042124,0.87947946,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728443042347,0.87947946,2451.5,2451.1,4.970917]
["bitfinex","ETHUSD",1728443043207,0.87947946,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728443045050,0.87947946,2451.5,2451.2,4.07952]
["bitfinex","ETHUSD",1728443045341,0.05457946,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1728443045744,0.8059,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1728443046927,0.8059,2451.7,2451.5,4.07904]
["bitfinex","ETHUSD",1728443047133,0.7639,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728443050025,0.7639,2451.9,2451.4,0.487344]
["bitfinex","ETHUSD",1728443050230,0.7871,2451.7,2451.1,4.07972]
["bitfinex","ETHUSD",1728443050560,0.7871,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1728443050762,0.7871,2451.6,2450.7,6.21801565]
["bitfinex","ETHUSD",1728443050967,0.7871,2451.3,2450.7,4.08032]
["bitfinex","ETHUSD",1728443051768,0.7871,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1728443052672,0.05418352,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1728443052841,0.7871,2451.3,2450.9,5.657039]
["bitfinex","ETHUSD",1728443053031,0.0540629,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728443053232,0.7871,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728443053430,0.05405757,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728443053654,0.7871,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728443053655,0.7871,2451.3,2451.0,0.9736999]
["bitfinex","ETHUSD",1728443053831,0.05405757,2451.1,2450.9,4.84098]
["bitfinex","ETHUSD",1728443054031,0.7871,2451.3,2450.9,4.84098]
["bitfinex","ETHUSD",1728443054271,0.0539373,2451.0,2450.9,4.84098]
["bitfinex","ETHUSD",1728443054475,0.7871,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1728443054784,0.7514,2450.9,2450.4,4.08082]
["bitfinex","ETHUSD",1728443054963,0.7514,2450.9,2450.4,4.572222]
["bitfinex","ETHUSD",1728443055272,0.05369673,2450.8,2450.4,4.572222]
["bitfinex","ETHUSD",1728443055472,0.05369673,2450.8,2450.4,8.653082]
["bitfinex","ETHUSD",1728443055677,0.05369673,2450.8,2450.4,4.572222]
["bitfinex","ETHUSD",1728443055857,0.05369673,2450.8,2450.5,0.5405422]
["bitfinex","ETHUSD",1728443057176,0.05369673,2450.8,2450.2,8.16239]
["bitfinex","ETHUSD",1728443057177,0.7622,2450.7,2450.2,8.16239]
["bitfinex","ETHUSD",1728443057393,0.7622,2450.7,2450.1,4.08142]
["bitfinex","ETHUSD",1728443057394,0.7622,2450.6,2450.1,4.08142]
["bitfinex","ETHUSD",1728443057595,0.81565612,2450.6,2450.1,4.08142]
["bitfinex","ETHUSD",1728443058079,0.81565612,2450.6,2450.1,4.897716]
["bitfinex","ETHUSD",1728443058294,0.81565612,2450.6,2450.1,0.816296]
["bitfinex","ETHUSD",1728443060383,4.89631612,2450.6,2450.1,0.816296]
["bitfinex","ETHUSD",1728443061092,4.89631612,2450.6,2450.1,4.897746]
["bitfinex","ETHUSD",1728443062386,4.84286,2450.6,2450.1,4.897746]
["bitfinex","ETHUSD",1728443062589,4.84286,2450.6,2450.2,0.74809158]
["bitfinex","ETHUSD",1728443062766,0.05328275,2450.5,2450.2,0.74809158]
["bitfinex","ETHUSD",1728443063149,0.74599779,2450.4,2450.0,4.08152]
["bitfinex","ETHUSD",1728443063552,0.05304208,2450.3,2450.0,4.08152]
["bitfinex","ETHUSD",1728443064052,0.05304208,2450.3,2450.0,8.16304]
["bitfinex","ETHUSD",1728443065560,0.05304208,2450.3,2450.1,4.08145]
["bitfinex","ETHUSD",1728443068686,0.05304208,2450.3,2450.2,4.08129]
["bitfinex","ETHUSD",1728443068900,0.05304208,2450.3,2450.2,4.897571]
["bitfinex","ETHUSD",1728443069914,0.05304208,2450.3,2450.2,0.816281]
["bitfinex","ETHUSD",1728443072443,0.05304208,2450.3,2450.2,4.897571]
["bitfinex","ETHUSD",1728443072723,14.50006,2451.0,2450.4,4.08085]
["bitfinex","ETHUSD",1728443072724,0.8284,2450.7,2450.4,4.08085]
["bitfinex","ETHUSD",1728443073232,0.8284,2450.7,2450.5,4.488785]
["bitfinex","ETHUSD",1728443073377,0.7773,2450.9,2450.6,4.08049]
["bitfinex","ETHUSD",1728443073717,0.7773,2451.3,2450.8,4.0803]
["bitfinex","ETHUSD",1728443074027,0.7773,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1728443074790,0.7773,2451.3,2450.8,4.56744]
["bitfinex","ETHUSD",1728443076533,0.7885,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1728443080053,4.8683,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1728443080756,0.7697,2451.0,2450.6,4.08052]
["bitfinex","ETHUSD",1728443080936,0.7697,2451.0,2450.6,4.9374695]
["bitfinex","ETHUSD",1728443082730,0.0538013,2450.9,2450.6,4.9374695]
["bitfinex","ETHUSD",1728443083719,0.0538013,2450.9,2450.6,9.0179895]
["bitfinex","ETHUSD",1728443084461,0.0538013,2450.9,2450.6,9.0180095]
["bitfinex","ETHUSD",1728443085156,0.0538013,2450.9,2450.6,4.9374695]
["bitfinex","ETHUSD",1728443085453,0.0538013,2450.9,2450.7,4.61490545]
["bitfinex","ETHUSD",1728443086531,0.0538013,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1728443086871,0.0538013,2450.9,2450.5,4.08069]
["bitfinex","ETHUSD",1728443087446,0.0538013,2450.9,2450.2,0.7896]
["bitfinex","ETHUSD",1728443087774,0.0538013,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1728443088330,0.0538013,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728443088563,0.0538013,2450.9,2450.8,4.978442]
["bitfinex","ETHUSD",1728443094548,0.0538013,2450.9,2450.6,4.90112]
["bitfinex","ETHUSD",1728443094766,0.0538013,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1728443095542,0.0538013,2450.9,2450.6,8.16106]
["bitfinex","ETHUSD",1728443095965,0.0538013,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1728443097378,0.0538013,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1728443097577,0.0538013,2450.9,2450.6,8.649822]
["bitfinex","ETHUSD",1728443098487,0.0538013,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1728443099184,0.0538013,2450.9,2450.6,8.649822]
["bitfinex","ETHUSD",1728443100490,0.0538013,2450.9,2450.6,4.569302]
["bitfinex","ETHUSD",1728443100793,0.0538013,2450.9,2450.7,4.08044]
["bitfinex","ETHUSD",1728443102082,0.0538013,2450.9,2450.6,4.569302]
["bitfinex","ETHUSD",1728443102293,0.0538013,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1728443102447,0.0538013,2450.9,2450.2,4.08116]
["bitfinex","ETHUSD",1728443102448,0.7693,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1728443102890,0.05333303,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1728443103249,0.05333303,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1728443104161,0.05333303,2450.6,2450.4,4.08085]
["bitfinex","ETHUSD",1728443104351,0.05333303,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1728443104560,0.7554,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1728443104758,0.05381914,2451.0,2450.7,4.08043]
["bitfinex","ETHUSD",1728443105961,0.05381914,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728443106168,0.05381914,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728443109295,4.8503,2450.8,2450.3,4.08105]
["bitfinex","ETHUSD",1728443109587,0.82158939,2450.7,2450.3,4.08105]
["bitfinex","ETHUSD",1728443109795,0.82158939,2450.7,2450.1,4.08144]
["bitfinex","ETHUSD",1728443109999,0.82158939,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728443110388,4.90206939,2450.7,2450.1,8.649624]
["bitfinex","ETHUSD",1728443110595,4.08063,2450.6,2450.1,4.08136]
["bitfinex","ETHUSD",1728443110797,0.8331,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1728443111108,0.88447541,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1728443111704,4.96528541,2450.5,2450.0,0.89261]
["bitfinex","ETHUSD",1728443111921,0.88447541,2450.5,2450.0,4.97423]
["bitfinex","ETHUSD",1728443112271,0.7588,2450.4,2450.0,0.89261]
["bitfinex","ETHUSD",1728443112486,0.7588,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1728443112796,0.05140166,2450.3,2450.0,4.08163]
["bitfinex","ETHUSD",1728443113221,0.05140166,2450.3,2449.9,4.08169]
["bitfinex","ETHUSD",1728443114719,0.8309,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1728443114930,4.91223,2450.2,2449.8,0.489123]
["bitfinex","ETHUSD",1728443115094,0.05139322,2450.1,2449.8,0.489123]
["bitfinex","ETHUSD",1728443115299,0.05139322,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728443115699,0.8257,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1728443116129,0.05112618,2449.9,2449.7,4.08203]
["bitfinex","ETHUSD",1728443116720,0.05112618,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1728443117022,0.05112618,2449.9,2449.4,1.46526893]
["bitfinex","ETHUSD",1728443117023,0.8144,2449.8,2449.4,0.63966893]
["bitfinex","ETHUSD",1728443117231,0.8144,2449.8,2449.2,0.8275]
["bitfinex","ETHUSD",1728443117232,0.8144,2449.8,2449.6,4.08219]
["bitfinex","ETHUSD",1728443117398,0.05107468,2449.7,2449.6,4.08219]
["bitfinex","ETHUSD",1728443117921,0.7506,2450.0,2449.2,4.08293]
["bitfinex","ETHUSD",1728443118110,0.7506,2450.0,2449.1,4.38487091]
["bitfinex","ETHUSD",1728443118111,0.05106611,2449.7,2449.6,4.08229]
["bitfinex","ETHUSD",1728443118318,0.7506,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1728443118517,0.7506,2450.2,2449.8,8.16372]
["bitfinex","ETHUSD",1728443118814,0.05148064,2450.1,2449.8,4.08186]
["bitfinex","ETHUSD",1728443119300,0.05148064,2450.1,2449.8,4.9878502]
["bitfinex","ETHUSD",1728443119923,0.05148064,2450.1,2449.8,0.9059902]
["bitfinex","ETHUSD",1728443120133,0.8152,2450.0,2449.4,4.87625]
["bitfinex","ETHUSD",1728443120298,4.89687,2450.0,2449.4,4.87625]
["bitfinex","ETHUSD",1728443120503,0.05126914,2449.9,2449.5,4.08242]
["bitfinex","ETHUSD",1728443120829,0.05126914,2449.9,2449.4,4.87625]
["bitfinex","ETHUSD",1728443120830,0.05126914,2449.9,2449.4,8.95877]
["bitfinex","ETHUSD",1728443121125,0.05126914,2449.9,2449.5,0.54312848]
["bitfinex","ETHUSD",1728443121317,0.7884,2449.8,2449.5,0.54312848]
["bitfinex","ETHUSD",1728443121828,0.05070682,2449.7,2449.3,4.08275]
["bitfinex","ETHUSD",1728443122196,0.7884,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1728443122404,0.05086711,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1728443122612,0.7884,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1728443122812,0.7884,2449.8,2449.4,4.980949]
["bitfinex","ETHUSD",1728443123004,0.05101985,2449.7,2449.4,4.980949]
["bitfinex","ETHUSD",1728443123406,0.7884,2449.8,2449.4,4.980949]
["bitfinex","ETHUSD",1728443123619,0.05095638,2449.6,2449.4,0.898319]
["bitfinex","ETHUSD",1728443123792,4.8704,2449.8,2449.2,4.90052]
["bitfinex","ETHUSD",1728443124008,0.05107676,2449.7,2449.2,4.90052]
["bitfinex","ETHUSD",1728443124655,0.05107676,2449.7,2449.2,8.98338]
["bitfinex","ETHUSD",1728443124935,0.05107676,2449.7,2449.2,4.90052]
["bitfinex","ETHUSD",1728443125345,0.7869,2449.6,2449.2,4.08282]
["bitfinex","ETHUSD",1728443125629,0.7869,2449.6,2449.0,4.08319]
["bitfinex","ETHUSD",1728443125630,0.83773599,2449.5,2449.0,4.08319]
["bitfinex","ETHUSD",1728443125790,0.83773599,2449.5,2448.8,4.88602]
["bitfinex","ETHUSD",1728443125997,0.83773599,2449.5,2448.6,0.63985057]
["bitfinex","ETHUSD",1728443125998,0.7807,2449.4,2448.9,0.488602]
["bitfinex","ETHUSD",1728443126191,4.86376,2449.2,2448.6,4.08385]
["bitfinex","ETHUSD",1728443126431,0.05026505,2449.1,2448.6,4.08385]
["bitfinex","ETHUSD",1728443126593,0.05026505,2449.1,2448.7,4.57536541]
["bitfinex","ETHUSD",1728443127231,0.05026505,2449.1,2448.8,4.08359]
["bitfinex","ETHUSD",1728443127541,0.05026505,2449.1,2448.9,4.08336]
["bitfinex","ETHUSD",1728443127841,0.7807,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1728443128043,0.83074653,2449.0,2448.5,4.08483408]
["bitfinex","ETHUSD",1728443128343,0.83074653,2449.0,2448.6,0.40848341]
["bitfinex","ETHUSD",1728443128640,0.83074653,2449.0,2448.5,4.08483408]
["bitfinex","ETHUSD",1728443128848,4.91407653,2449.0,2448.5,4.08483408]
["bitfinex","ETHUSD",1728443129130,4.91407653,2449.0,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443129316,4.86417,2448.9,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443129517,0.7602,2448.8,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443129833,4.89354069,2448.8,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443130036,7.08396,2448.6,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443130248,3.0,2448.6,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443130399,7.13344158,2448.6,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443130799,7.89364158,2448.6,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443132113,7.96832006,2448.6,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443132315,10.09804234,2448.6,2448.5,0.00080408]
["bitfinex","ETHUSD",1728443132730,4.85669,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443132935,12.27568868,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443134112,11.72568868,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443134640,7.64139868,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443134847,8.97192378,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443135014,7.64139868,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443137108,0.89628592,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443137529,0.12388592,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443137853,0.8188,2448.7,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443138337,0.1198128,2448.6,2448.3,4.2066571]
["bitfinex","ETHUSD",1728443139925,0.1198128,2448.6,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443140131,0.1198128,2448.6,2448.4,4.08428]
["bitfinex","ETHUSD",1728443140335,0.1198128,2448.6,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443140534,0.1198128,2448.6,2448.3,4.2066871]
["bitfinex","ETHUSD",1728443142320,0.1198128,2448.6,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443142623,0.1198128,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728443143051,0.7911,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1728443143224,0.11987488,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728443143758,0.7911,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1728443144007,0.12010974,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728443144885,0.12010974,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1728443145404,0.12010974,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1728443146778,8.41460475,2448.8,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443146988,0.7831,2448.5,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443147307,3.86475762,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443147706,0.11964486,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443148408,3.86475762,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443148608,4.73796938,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443149211,0.99285662,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443150610,9.62135938,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443150820,5.53706938,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443152889,1.79195662,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443153112,0.91874486,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443153715,0.11964486,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443153918,0.11964486,2448.4,2448.3,4.2067771]
["bitfinex","ETHUSD",1728443154119,0.755,2448.7,2448.4,4.08427]
["bitfinex","ETHUSD",1728443157233,0.755,2448.7,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443157420,1.91335828,2448.7,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443157622,0.11989554,2448.6,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443157836,3.8650083,2448.6,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443158134,3.0,2448.5,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443158435,0.11966065,2448.4,2448.3,4.2067771]
["bitfinex","ETHUSD",1728443158592,0.11966065,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443158793,4.85456,2448.8,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443158994,0.49711605,2448.7,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443159529,0.49711605,2448.7,2448.3,4.2067671]
["bitfinex","ETHUSD",1728443159705,0.12002605,2448.7,2448.3,4.2067671]
["bitfinex","ETHUSD",1728443159908,0.12002605,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1728443160216,0.11990862,2448.6,2448.4,4.08421]
["bitfinex","ETHUSD",1728443160415,0.7709,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728443160640,0.1200268,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1728443161138,0.7709,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1728443161310,0.11990937,2448.6,2448.4,4.0842]
["bitfinex","ETHUSD",1728443161503,0.7709,2448.8,2448.4,4.08419]
["bitfinex","ETHUSD",1728443161704,0.7709,2448.8,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443161705,0.89069192,2448.5,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443161906,3.7709,2448.5,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443162099,0.11967447,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443163003,7.20396447,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443163234,9.59167619,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443164943,10.14167619,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443166498,17.89686019,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443167699,13.72513119,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443168014,10.14167619,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443169650,10.34309066,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443171062,18.5668814,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443171432,18.06624666,2448.4,2448.3,0.1223171]
["bitfinex","ETHUSD",1728443171633,7.83024276,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443171819,13.35326404,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443172018,13.47311693,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443176242,12.69161693,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443176438,13.51861693,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443181766,40.92785167,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443181951,40.42721693,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443182752,24.81609293,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443183886,23.00170693,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443184174,9.77350417,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443184590,9.22350417,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443187575,9.77350417,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443189694,43.29860717,2447.9,2447.8,0.005]
["bitfinex","ETHUSD",1728443190969,45.38784094,2447.8,2447.7,0.005]
["bitfinex","ETHUSD",1728443192205,45.15238594,2447.8,2447.7,0.005]
["bitfinex","ETHUSD",1728443192357,43.77879494,2447.8,2447.7,0.005]
["bitfinex","ETHUSD",1728443193933,44.27942968,2447.8,2447.7,0.005]
["bitfinex","ETHUSD",1728443194111,44.27942968,2447.8,2447.6,0.005]
["bitfinex","ETHUSD",1728443194112,8.90269474,2447.7,2447.6,0.005]
["bitfinex","ETHUSD",1728443194405,46.77643511,2447.7,2447.6,0.005]
["bitfinex","ETHUSD",1728443194575,46.20077511,2447.7,2447.6,0.005]
["bitfinex","ETHUSD",1728443195078,44.95635437,2447.7,2447.6,0.005]
["bitfinex","ETHUSD",1728443195398,32.85772537,2447.7,2447.6,0.005]
["bitfinex","ETHUSD",1728443196105,4.3166,2447.6,2447.5,0.005]
["bitfinex","ETHUSD",1728443196263,51.07030704,2447.6,2447.5,0.005]
["bitfinex","ETHUSD",1728443196606,4.08709,2446.8,2446.6,0.8148]
["bitfinex","ETHUSD",1728443196761,0.11718145,2446.7,2446.6,0.8148]
["bitfinex","ETHUSD",1728443196963,3.74511276,2446.8,2446.6,0.8148]
["bitfinex","ETHUSD",1728443197265,0.11718145,2446.7,2446.6,0.8148]
["bitfinex","ETHUSD",1728443197687,3.0,2446.9,2446.6,0.8148]
["bitfinex","ETHUSD",1728443197913,0.11316868,2446.7,2446.6,0.8148]
["bitfinex","ETHUSD",1728443198206,3.0,2446.9,2446.6,0.8148]
["bitfinex","ETHUSD",1728443198362,0.11328667,2446.8,2446.6,0.8148]
["bitfinex","ETHUSD",1728443198566,0.11328667,2446.8,2446.7,4.90663]
["bitfinex","ETHUSD",1728443198791,7.83116276,2447.4,2446.7,4.90663]
["bitfinex","ETHUSD",1728443198970,0.11387809,2447.3,2446.9,0.7824]
["bitfinex","ETHUSD",1728443199871,3.11387809,2447.3,2446.9,0.7824]
["bitfinex","ETHUSD",1728443200238,7.83144276,2447.2,2446.9,0.7824]
["bitfinex","ETHUSD",1728443200437,0.11365249,2447.1,2446.9,0.7824]
["bitfinex","ETHUSD",1728443200732,6.74511276,2447.0,2446.9,0.7824]
["bitfinex","ETHUSD",1728443201029,10.94527776,2447.0,2446.4,0.7523]
["bitfinex","ETHUSD",1728443201232,7.83208276,2446.8,2446.4,0.7523]
["bitfinex","ETHUSD",1728443201534,4.20034244,2446.7,2446.4,0.7523]
["bitfinex","ETHUSD",1728443202634,4.08741,2446.6,2446.4,0.7523]
["bitfinex","ETHUSD",1728443202850,0.11293914,2446.5,2446.4,0.7523]
["bitfinex","ETHUSD",1728443203316,4.08778,2446.4,2446.0,0.7657]
["bitfinex","ETHUSD",1728443203520,7.20041914,2446.5,2446.0,0.7657]
["bitfinex","ETHUSD",1728443203706,0.11279055,2446.3,2446.0,0.7657]
["bitfinex","ETHUSD",1728443204042,7.08747,2446.5,2446.0,4.854]
["bitfinex","ETHUSD",1728443204043,0.11267298,2446.2,2446.0,4.854]
["bitfinex","ETHUSD",1728443204210,7.08747,2446.5,2446.0,0.7657]
["bitfinex","ETHUSD",1728443204538,4.08783,2446.3,2446.0,0.7657]
["bitfinex","ETHUSD",1728443204842,4.20039594,2446.2,2446.0,0.7657]
["bitfinex","ETHUSD",1728443206229,4.08814,2446.1,2446.0,0.7657]
["bitfinex","ETHUSD",1728443206395,4.20022208,2446.1,2446.0,0.7657]
["bitfinex","ETHUSD",1728443206798,7.20022208,2446.1,2446.0,0.7657]
["bitfinex","ETHUSD",1728443207105,3.0,2446.0,2445.8,0.9102171]
["bitfinex","ETHUSD",1728443207629,3.11183455,2445.9,2445.8,0.9102171]
["bitfinex","ETHUSD",1728443209807,3.11183455,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443210300,4.20635928,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443210639,3.11183455,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443210802,0.11183455,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443211141,1.49199628,2446.5,2446.0,0.7772]
["bitfinex","ETHUSD",1728443211142,4.08751,2446.5,2446.0,0.7772]
["bitfinex","ETHUSD",1728443211500,7.83253276,2446.6,2446.0,0.7772]
["bitfinex","ETHUSD",1728443211826,4.08749,2446.5,2446.0,0.7772]
["bitfinex","ETHUSD",1728443212025,7.83253276,2446.6,2446.0,5.36419571]
["bitfinex","ETHUSD",1728443212236,7.83212276,2446.8,2446.1,0.7772]
["bitfinex","ETHUSD",1728443212543,11.91923276,2446.8,2446.2,4.84625]
["bitfinex","ETHUSD",1728443212741,7.83212276,2446.8,2446.2,4.84625]
["bitfinex","ETHUSD",1728443212904,12.12232613,2446.8,2446.2,4.84625]
["bitfinex","ETHUSD",1728443213104,8.03525613,2446.8,2446.2,5.78957357]
["bitfinex","ETHUSD",1728443213344,12.12234613,2446.8,2446.2,5.78957357]
["bitfinex","ETHUSD",1728443213639,3.0,2446.7,2446.2,5.78957357]
["bitfinex","ETHUSD",1728443213952,7.08723,2446.7,2446.2,1.70162357]
["bitfinex","ETHUSD",1728443214500,3.0,2446.7,2446.2,0.7583]
["bitfinex","ETHUSD",1728443214716,3.0,2446.7,2446.2,4.84627]
["bitfinex","ETHUSD",1728443214949,4.08734,2446.6,2446.2,0.7583]
["bitfinex","ETHUSD",1728443215710,7.08714,2446.7,2446.2,0.7583]
["bitfinex","ETHUSD",1728443216821,4.08733,2446.6,2446.2,0.7583]
["bitfinex","ETHUSD",1728443217669,3.74511276,2446.4,2446.2,0.7583]
["bitfinex","ETHUSD",1728443217823,3.74511276,2446.4,2446.0,0.767]
["bitfinex","ETHUSD",1728443217824,3.0,2446.3,2446.0,0.767]
["bitfinex","ETHUSD",1728443218013,0.11191322,2446.2,2446.0,0.767]
["bitfinex","ETHUSD",1728443218215,7.0879,2446.3,2446.0,0.767]
["bitfinex","ETHUSD",1728443218526,4.19988322,2446.2,2446.0,0.767]
["bitfinex","ETHUSD",1728443218743,0.11191322,2446.2,2446.0,0.767]
["bitfinex","ETHUSD",1728443219140,3.0,2446.3,2446.0,0.767]
["bitfinex","ETHUSD",1728443219343,0.11179561,2446.1,2446.0,0.767]
["bitfinex","ETHUSD",1728443219552,7.08782,2446.3,2446.0,0.767]
["bitfinex","ETHUSD",1728443219749,0.11179561,2446.1,2446.0,0.767]
["bitfinex","ETHUSD",1728443220352,7.08782,2446.3,2446.0,0.767]
["bitfinex","ETHUSD",1728443220530,0.11179561,2446.1,2446.0,0.767]
["bitfinex","ETHUSD",1728443221017,3.0,2446.3,2446.0,0.767]
["bitfinex","ETHUSD",1728443221217,0.11191322,2446.2,2446.0,0.767]
["bitfinex","ETHUSD",1728443221459,3.0,2446.3,2446.0,0.767]
["bitfinex","ETHUSD",1728443221613,0.11191322,2446.2,2446.0,0.767]
["bitfinex","ETHUSD",1728443221967,7.83248276,2446.6,2446.1,4.90444]
["bitfinex","ETHUSD",1728443222250,7.83248276,2446.6,2446.0,4.58598371]
["bitfinex","ETHUSD",1728443222251,7.83216276,2446.8,2446.0,4.58598371]
["bitfinex","ETHUSD",1728443222459,4.08747,2446.5,2446.0,0.49779371]
["bitfinex","ETHUSD",1728443222626,0.11214253,2446.4,2446.1,0.8163]
["bitfinex","ETHUSD",1728443223326,0.11214253,2446.4,2446.1,4.08804]
["bitfinex","ETHUSD",1728443223526,0.11214253,2446.4,2446.3,0.7793]
["bitfinex","ETHUSD",1728443223727,10.83217276,2446.8,2446.3,4.86709]
["bitfinex","ETHUSD",1728443223960,0.11214644,2446.4,2446.3,4.86709]
["bitfinex","ETHUSD",1728443224253,0.11214644,2446.4,2446.3,5.762603]
["bitfinex","ETHUSD",1728443224461,8.03403599,2447.0,2446.3,4.90169]
["bitfinex","ETHUSD",1728443224639,4.19954968,2446.9,2446.3,4.90169]
["bitfinex","ETHUSD",1728443225023,4.19954968,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728443225025,0.11273968,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728443225254,0.11273968,2446.9,2446.5,0.8139]
["bitfinex","ETHUSD",1728443225444,4.19953968,2446.9,2446.5,0.8139]
["bitfinex","ETHUSD",1728443225653,3.11273968,2446.9,2446.5,4.90125]
["bitfinex","ETHUSD",1728443225855,0.11273968,2446.9,2446.6,0.898887]
["bitfinex","ETHUSD",1728443226162,7.83174276,2447.0,2446.5,0.8139]
["bitfinex","ETHUSD",1728443226462,0.11262176,2446.9,2446.5,4.90127]
["bitfinex","ETHUSD",1728443226873,0.11262176,2446.9,2446.5,0.8139]
["bitfinex","ETHUSD",1728443227248,3.74511276,2446.8,2446.5,0.8139]
["bitfinex","ETHUSD",1728443227549,0.11238667,2446.7,2446.5,0.8139]
["bitfinex","ETHUSD",1728443227931,4.08682,2446.9,2446.5,0.8139]
["bitfinex","ETHUSD",1728443228178,0.11226911,2446.6,2446.5,0.8139]
["bitfinex","ETHUSD",1728443228377,7.83211276,2446.8,2446.5,0.8139]
["bitfinex","ETHUSD",1728443228562,0.11226911,2446.6,2446.5,0.8139]
["bitfinex","ETHUSD",1728443228769,4.08717,2446.7,2446.5,0.8139]
["bitfinex","ETHUSD",1728443228943,0.11226911,2446.6,2446.5,0.8139]
["bitfinex","ETHUSD",1728443229947,8.93575731,2447.0,2446.5,0.8139]
["bitfinex","ETHUSD",1728443230294,4.08681,2446.9,2446.5,0.8139]
["bitfinex","ETHUSD",1728443230582,5.88496849,2446.9,2446.5,0.8139]
["bitfinex","ETHUSD",1728443233390,4.087,2446.8,2446.5,0.8139]
["bitfinex","ETHUSD",1728443233690,0.11238667,2446.7,2446.5,0.8139]
["bitfinex","ETHUSD",1728443234073,4.087,2446.8,2446.5,0.8139]
["bitfinex","ETHUSD",1728443234277,0.11238667,2446.7,2446.5,0.8139]
["bitfinex","ETHUSD",1728443234575,4.087,2446.8,2446.5,0.8139]
["bitfinex","ETHUSD",1728443234777,0.11226911,2446.6,2446.5,0.8139]
["bitfinex","ETHUSD",1728443235082,7.94468187,2446.6,2446.1,0.8189]
["bitfinex","ETHUSD",1728443235284,4.19956911,2446.6,2446.1,4.90699]
["bitfinex","ETHUSD",1728443236189,0.11226911,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728443237406,0.11226911,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1728443237609,0.11226911,2446.6,2446.3,0.7567]
["bitfinex","ETHUSD",1728443238189,0.11226911,2446.6,2446.3,1.241158]
["bitfinex","ETHUSD",1728443238388,0.11226911,2446.6,2446.5,4.84417]
["bitfinex","ETHUSD",1728443238589,4.08681,2446.9,2446.5,0.7567]
["bitfinex","ETHUSD",1728443238793,0.11228084,2446.6,2446.5,0.7567]
["bitfinex","ETHUSD",1728443239007,1.49979128,2446.9,2446.5,0.7567]
["bitfinex","ETHUSD",1728443239191,0.11228084,2446.6,2446.5,0.7567]
["bitfinex","ETHUSD",1728443239819,4.08697,2446.8,2446.5,0.7567]
["bitfinex","ETHUSD",1728443240023,0.11228084,2446.6,2446.5,0.7567]
["bitfinex","ETHUSD",1728443240225,4.08697,2446.8,2446.5,0.7567]
["bitfinex","ETHUSD",1728443240720,0.1123984,2446.7,2446.5,0.7567]
["bitfinex","ETHUSD",1728443240909,4.1996184,2446.7,2446.3,0.8117]
["bitfinex","ETHUSD",1728443241077,4.08722,2446.7,2446.3,0.8117]
["bitfinex","ETHUSD",1728443241278,0.11228084,2446.6,2446.3,0.8117]
["bitfinex","ETHUSD",1728443242607,7.83208276,2446.8,2446.3,0.8117]
["bitfinex","ETHUSD",1728443242811,0.11216327,2446.5,2446.3,0.8117]
["bitfinex","ETHUSD",1728443243126,0.1100307,2446.4,2446.3,0.8117]
["bitfinex","ETHUSD",1728443243638,4.08697,2446.8,2446.3,0.8117]
["bitfinex","ETHUSD",1728443243796,0.11200635,2446.4,2446.3,0.8117]
["bitfinex","ETHUSD",1728443243996,4.08697,2446.8,2446.3,0.8117]
["bitfinex","ETHUSD",1728443244196,0.11200635,2446.4,2446.3,0.8117]
["bitfinex","ETHUSD",1728443244416,4.08697,2446.8,2446.3,0.8117]
["bitfinex","ETHUSD",1728443244631,0.11200635,2446.4,2446.3,0.8117]
["bitfinex","ETHUSD",1728443244812,4.08697,2446.8,2446.3,1.301653]
["bitfinex","ETHUSD",1728443245143,3.0,2446.8,2446.3,0.489953]
["bitfinex","ETHUSD",1728443245301,0.11237354,2446.7,2446.4,4.91063]
["bitfinex","ETHUSD",1728443245503,0.11237354,2446.7,2446.4,5.8594713]
["bitfinex","ETHUSD",1728443245694,7.08692,2446.9,2446.4,5.8594713]
["bitfinex","ETHUSD",1728443245899,0.11225598,2446.6,2446.4,5.8594713]
["bitfinex","ETHUSD",1728443246108,7.08692,2446.9,2446.4,5.8594713]
["bitfinex","ETHUSD",1728443246335,0.11213841,2446.5,2446.4,1.7718413]
["bitfinex","ETHUSD",1728443246643,4.08716,2446.7,2446.4,0.823]
["bitfinex","ETHUSD",1728443246821,4.08697,2446.8,2446.4,0.823]
["bitfinex","ETHUSD",1728443247004,0.11225598,2446.6,2446.4,0.823]
["bitfinex","ETHUSD",1728443247207,4.08697,2446.8,2446.4,0.823]
["bitfinex","ETHUSD",1728443247438,0.11213841,2446.5,2446.4,0.823]
["bitfinex","ETHUSD",1728443247647,4.0873,2446.6,2446.4,0.823]
["bitfinex","ETHUSD",1728443247945,0.11213841,2446.5,2446.1,0.7743]
["bitfinex","ETHUSD",1728443248302,0.11213841,2446.5,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443248303,0.7901,2446.4,2445.8,4.9851971]
["bitfinex","ETHUSD",1728443248841,0.11189818,2446.3,2445.8,4.9851971]
["bitfinex","ETHUSD",1728443249002,0.11189818,2446.3,2445.9,4.08832]
["bitfinex","ETHUSD",1728443250949,0.11189818,2446.3,2445.8,4.9851971]
["bitfinex","ETHUSD",1728443251147,0.11189818,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728443252524,7.08829,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443252819,4.08836,2446.0,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443253055,4.19989636,2446.0,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443253734,0.11153636,2446.0,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443254119,4.19985636,2446.0,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443254326,4.88407,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443254554,4.99548873,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443254737,0.11141873,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443254957,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443255154,0.11141873,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443255326,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443255522,0.1114019,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443255830,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443256028,0.1114019,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443256529,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443256750,0.1114019,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443256944,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443257145,0.1114019,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443257345,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443257603,0.1114019,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443257752,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443257953,0.11140425,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443259355,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443259558,0.11140425,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443259756,7.08814,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443259978,0.11140425,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443260164,7.08814,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443260371,0.11140425,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443260562,7.08814,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443260764,0.11140425,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443260990,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443261190,0.11140425,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443261394,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443261558,0.11140425,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443261760,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443261958,0.11140425,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443262468,3.0,2446.1,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443262858,0.11152188,2446.0,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443265986,4.08805,2446.2,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443266290,3.7956,2446.3,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443266490,4.08773,2446.4,2445.9,0.7698]
["bitfinex","ETHUSD",1728443266812,0.11179948,2446.3,2445.9,5.35624171]
["bitfinex","ETHUSD",1728443267383,7.8508,2446.5,2445.9,5.35624171]
["bitfinex","ETHUSD",1728443267717,7.8508,2446.5,2446.0,0.95670588]
["bitfinex","ETHUSD",1728443268030,0.11191783,2446.4,2446.0,0.95670588]
["bitfinex","ETHUSD",1728443268986,4.19955783,2446.4,2446.0,0.95670588]
["bitfinex","ETHUSD",1728443269228,0.11191783,2446.4,2446.0,0.95670588]
["bitfinex","ETHUSD",1728443269938,0.11191783,2446.4,2446.0,5.04497588]
["bitfinex","ETHUSD",1728443270099,0.11191783,2446.4,2446.1,0.63128376]
["bitfinex","ETHUSD",1728443270648,0.11191783,2446.4,2446.2,0.7501]
["bitfinex","ETHUSD",1728443271014,4.08738,2446.6,2446.2,0.7501]
["bitfinex","ETHUSD",1728443271226,0.11181709,2446.3,2446.2,0.7501]
["bitfinex","ETHUSD",1728443271414,4.08738,2446.6,2446.2,0.7501]
["bitfinex","ETHUSD",1728443271618,0.11181709,2446.3,2446.2,0.7501]
["bitfinex","ETHUSD",1728443271838,4.08748,2446.5,2446.2,0.64262996]
["bitfinex","ETHUSD",1728443272037,0.11181904,2446.3,2446.0,0.7501]
["bitfinex","ETHUSD",1728443272255,11.92056276,2446.4,2446.0,0.7501]
["bitfinex","ETHUSD",1728443272561,4.08809,2446.2,2446.0,0.7501]
["bitfinex","ETHUSD",1728443272767,4.08809,2446.2,2445.8,0.9322171]
["bitfinex","ETHUSD",1728443272972,7.83283276,2446.4,2445.8,0.9322171]
["bitfinex","ETHUSD",1728443272973,0.8288,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443273128,4.91727,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443273327,5.02862131,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443273755,6.31483372,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443274065,9.31483372,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443277029,9.52157147,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443284702,10.07157147,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443287501,28.38537347,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443288137,21.73833047,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443288438,13.64357347,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443289740,12.97945547,2445.9,2445.8,0.1223171]
["bitfinex","ETHUSD",1728443290115,12.97945547,2445.9,2443.9,3.74511276]
["bitfinex","ETHUSD",1728443290116,0.8037,2444.9,2444.3,4.091]
["bitfinex","ETHUSD",1728443290537,0.11004104,2444.8,2444.3,4.091]
["bitfinex","ETHUSD",1728443291600,0.11004104,2444.8,2444.4,4.09085]
["bitfinex","ETHUSD",1728443291941,0.11004104,2444.8,2444.5,0.8229]
["bitfinex","ETHUSD",1728443292320,4.09,2445.0,2444.5,4.91369]
["bitfinex","ETHUSD",1728443292644,0.8037,2445.1,2444.5,5.814159]
["bitfinex","ETHUSD",1728443292645,3.0,2445.1,2444.5,5.814159]
["bitfinex","ETHUSD",1728443292949,0.11001991,2444.9,2444.7,4.09045]
["bitfinex","ETHUSD",1728443293243,3.0,2445.1,2444.5,5.814159]
["bitfinex","ETHUSD",1728443293244,0.1099954,2444.8,2444.5,4.91369]
["bitfinex","ETHUSD",1728443293542,0.8042,2445.0,2444.5,4.91369]
["bitfinex","ETHUSD",1728443293839,0.11000307,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728443294039,3.0,2445.2,2444.7,0.8267]
["bitfinex","ETHUSD",1728443294244,0.10997792,2444.8,2444.7,0.8267]
["bitfinex","ETHUSD",1728443294466,4.08981,2445.1,2444.7,0.8267]
["bitfinex","ETHUSD",1728443294679,0.10988807,2444.8,2444.2,0.8267]
["bitfinex","ETHUSD",1728443294989,4.56491276,2444.7,2444.0,1.4677252]
["bitfinex","ETHUSD",1728443295270,0.8198,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1728443295567,3.74511276,2444.3,2443.8,4.09195]
["bitfinex","ETHUSD",1728443295764,0.10871938,2444.1,2443.7,4.58399441]
["bitfinex","ETHUSD",1728443295975,0.10871938,2444.1,2443.7,4.09204]
["bitfinex","ETHUSD",1728443296130,4.09133,2444.2,2443.7,4.09204]
["bitfinex","ETHUSD",1728443296332,0.10854387,2444.0,2443.8,4.09196]
["bitfinex","ETHUSD",1728443296770,4.0911,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1728443297068,5.36322528,2444.4,2443.9,4.09182]
["bitfinex","ETHUSD",1728443297247,4.09142,2444.2,2443.6,4.09308409]
["bitfinex","ETHUSD",1728443297573,8.63058276,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1728443297741,3.0,2444.3,2443.8,1.16079541]
["bitfinex","ETHUSD",1728443297941,11.63259276,2444.5,2443.8,1.16079541]
["bitfinex","ETHUSD",1728443298161,4.09108,2444.4,2443.8,5.25275541]
["bitfinex","ETHUSD",1728443298358,3.0,2444.3,2443.8,5.25275541]
["bitfinex","ETHUSD",1728443298765,3.0,2444.3,2443.8,0.7515]
["bitfinex","ETHUSD",1728443298984,7.83660276,2444.1,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443299298,7.09123,2444.3,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443299502,3.0,2444.3,2443.7,4.09199]
["bitfinex","ETHUSD",1728443299795,3.0,2444.4,2443.8,4.84337]
["bitfinex","ETHUSD",1728443300161,3.74511276,2444.3,2443.8,0.7515]
["bitfinex","ETHUSD",1728443300517,7.83632276,2444.3,2443.8,0.7515]
["bitfinex","ETHUSD",1728443300671,8.99965204,2444.3,2443.8,0.7515]
["bitfinex","ETHUSD",1728443300867,4.09145,2444.2,2443.8,0.7515]
["bitfinex","ETHUSD",1728443301068,0.7966,2444.0,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443301473,3.74511276,2443.9,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443301822,7.83694276,2443.9,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443302594,3.74511276,2443.9,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443302800,7.83693276,2443.9,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443302969,8.63386276,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443303174,7.54171276,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443305560,3.7966,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443305764,7.54171276,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443306004,11.63386276,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443306168,13.3727099,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443307504,3.0,2443.8,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443307797,10.94561544,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443309007,11.77561544,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443310366,12.32561544,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443310704,13.96738498,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443316700,5.58012222,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443316897,9.32523498,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443317420,13.41738498,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443319526,13.96738498,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443324136,0.10835268,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443324296,7.63106544,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443324501,6.74511276,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443324731,0.10135044,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443325098,7.09201,2443.8,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443325436,0.10135044,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443325637,7.09201,2443.8,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443325841,9.45170472,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443326044,13.19681748,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443326399,9.10466748,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443326640,3.10135044,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443326940,4.19350044,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443327305,10.9386132,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443327708,6.8464632,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443328227,10.9386132,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443328823,6.8464632,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443329217,10.9386132,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728443330119,0.10135044,2443.7,2443.6,0.77940409]
["bitfinex","ETHUSD",1728443330447,4.03820013,2444.1,2443.6,0.77940409]
["bitfinex","ETHUSD",1728443330448,0.8317,2444.7,2443.7,0.7786]
["bitfinex","ETHUSD",1728443330633,0.0992332,2444.6,2444.3,0.7786]
["bitfinex","ETHUSD",1728443330945,4.09061,2444.7,2444.3,0.7786]
["bitfinex","ETHUSD",1728443331157,0.08902099,2444.5,2444.3,0.7786]
["bitfinex","ETHUSD",1728443331308,5.30391136,2444.7,2444.3,0.7786]
["bitfinex","ETHUSD",1728443331506,0.08890991,2444.4,2443.9,0.8291]
["bitfinex","ETHUSD",1728443331700,7.83566276,2444.7,2443.9,4.92091]
["bitfinex","ETHUSD",1728443331905,0.08879215,2444.3,2443.9,4.92091]
["bitfinex","ETHUSD",1728443332138,0.49584241,2444.6,2443.9,4.92091]
["bitfinex","ETHUSD",1728443332345,0.08867438,2444.2,2443.9,4.92091]
["bitfinex","ETHUSD",1728443332522,4.09092,2444.5,2443.9,4.92091]
["bitfinex","ETHUSD",1728443332726,0.0885566,2444.1,2443.9,4.92091]
["bitfinex","ETHUSD",1728443332938,4.09092,2444.5,2443.9,5.82219]
["bitfinex","ETHUSD",1728443333121,0.08843881,2444.0,2443.9,5.82219]
["bitfinex","ETHUSD",1728443333323,4.09092,2444.5,2443.9,5.82219]
["bitfinex","ETHUSD",1728443333955,0.08889498,2444.4,2443.9,0.8291]
["bitfinex","ETHUSD",1728443335348,0.08889498,2444.4,2443.9,4.92081]
["bitfinex","ETHUSD",1728443340629,0.08889498,2444.4,2443.9,0.8291]
["bitfinex","ETHUSD",1728443340855,0.08889498,2444.4,2444.0,8.18313]
["bitfinex","ETHUSD",1728443341067,1.26984241,2444.6,2444.1,4.09147]
["bitfinex","ETHUSD",1728443341250,0.08905493,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1728443341458,0.08905493,2444.5,2444.0,8.675112]
["bitfinex","ETHUSD",1728443341873,0.08905493,2444.5,2444.0,4.583582]
["bitfinex","ETHUSD",1728443342437,0.08905493,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728443342872,0.08905493,2444.5,2444.3,0.8033]
["bitfinex","ETHUSD",1728443343076,4.08951,2445.3,2444.3,0.8033]
["bitfinex","ETHUSD",1728443343077,0.7677,2445.0,2444.3,0.8033]
["bitfinex","ETHUSD",1728443343298,0.08337841,2444.9,2444.3,0.8033]
["bitfinex","ETHUSD",1728443343601,0.08337841,2444.9,2444.8,4.87741]
["bitfinex","ETHUSD",1728443343780,3.74511276,2445.7,2444.8,4.87741]
["bitfinex","ETHUSD",1728443343781,8.95226,2445.8,2445.1,4.08969]
["bitfinex","ETHUSD",1728443343965,4.86347,2445.8,2445.0,4.08997]
["bitfinex","ETHUSD",1728443344294,4.08907,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1728443344596,4.86354,2445.8,2445.1,4.87685]
["bitfinex","ETHUSD",1728443344795,4.08883,2445.7,2445.1,4.87685]
["bitfinex","ETHUSD",1728443344950,4.08882,2445.7,2445.1,4.87685]
["bitfinex","ETHUSD",1728443345153,4.86354,2445.8,2445.1,1.683782]
["bitfinex","ETHUSD",1728443345400,4.86355,2445.8,2445.1,1.683782]
["bitfinex","ETHUSD",1728443345551,8.95235,2445.8,2445.1,5.773452]
["bitfinex","ETHUSD",1728443345890,7.08885,2445.7,2445.1,5.773452]
["bitfinex","ETHUSD",1728443346400,4.089,2445.6,2445.1,0.7871]
["bitfinex","ETHUSD",1728443346599,4.08942,2445.4,2444.8,4.89785]
["bitfinex","ETHUSD",1728443347094,4.08942,2445.4,2444.9,4.09011]
["bitfinex","ETHUSD",1728443347296,8.17888,2445.4,2444.8,4.89785]
["bitfinex","ETHUSD",1728443347463,5.664358,2445.3,2444.8,0.8076]
["bitfinex","ETHUSD",1728443349778,1.574788,2445.3,2444.8,4.89791]
["bitfinex","ETHUSD",1728443350602,0.7793,2445.5,2444.8,4.89779]
["bitfinex","ETHUSD",1728443350825,4.08945,2445.4,2444.8,8.98799]
["bitfinex","ETHUSD",1728443351185,4.08945,2445.4,2444.8,4.89779]
["bitfinex","ETHUSD",1728443351496,4.08945,2445.4,2444.8,8.988]
["bitfinex","ETHUSD",1728443351826,4.08945,2445.4,2444.9,4.09011]
["bitfinex","ETHUSD",1728443351981,0.7793,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1728443352185,5.774809,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1728443352380,5.774809,2445.5,2444.8,8.988]
["bitfinex","ETHUSD",1728443352624,5.774809,2445.5,2444.9,4.09013]
["bitfinex","ETHUSD",1728443352827,0.07165174,2445.4,2444.9,4.09013]
["bitfinex","ETHUSD",1728443353331,0.07165174,2445.4,2445.3,0.7883]
["bitfinex","ETHUSD",1728443353482,0.07165174,2445.4,2445.3,4.87777]
["bitfinex","ETHUSD",1728443353685,3.0,2445.8,2445.3,0.7883]
["bitfinex","ETHUSD",1728443353901,0.07150144,2445.4,2445.3,0.7883]
["bitfinex","ETHUSD",1728443354130,7.08867,2445.8,2445.3,0.7883]
["bitfinex","ETHUSD",1728443354299,0.07153303,2445.4,2445.3,0.7883]
["bitfinex","ETHUSD",1728443354632,0.0715962,2445.4,2445.3,5.365554]
["bitfinex","ETHUSD",1728443354832,11.50852,2445.9,2445.3,5.365554]
["bitfinex","ETHUSD",1728443355134,0.07209844,2445.8,2445.3,4.87777]
["bitfinex","ETHUSD",1728443355435,0.07209844,2445.8,2445.6,8.17784]
["bitfinex","ETHUSD",1728443355638,7.42,2446.3,2445.7,0.7883]
["bitfinex","ETHUSD",1728443355929,7.42,2446.3,2445.8,4.0885]
["bitfinex","ETHUSD",1728443355930,0.06455604,2446.2,2445.8,4.0885]
["bitfinex","ETHUSD",1728443356429,0.06449235,2446.1,2445.9,4.08843]
["bitfinex","ETHUSD",1728443356629,4.0875,2446.5,2445.9,4.08843]
["bitfinex","ETHUSD",1728443356946,0.06473359,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1728443357629,3.06473359,2446.4,2445.8,4.0885]
["bitfinex","ETHUSD",1728443358397,7.15237359,2446.4,2445.8,4.95069128]
["bitfinex","ETHUSD",1728443358598,0.06473359,2446.4,2445.8,4.95069128]
["bitfinex","ETHUSD",1728443358829,0.06473359,2446.4,2446.2,4.08796]
["bitfinex","ETHUSD",1728443359025,7.42,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1728443359332,0.06502893,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728443359700,4.881,2446.8,2446.2,4.574846]
["bitfinex","ETHUSD",1728443359906,0.06508558,2446.7,2446.2,8.662696]
["bitfinex","ETHUSD",1728443360088,4.0869,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1728443360436,0.06524941,2446.8,2446.3,4.9540426]
["bitfinex","ETHUSD",1728443360608,0.06524941,2446.8,2446.0,4.86908]
["bitfinex","ETHUSD",1728443360609,4.08723,2446.7,2446.0,4.86908]
["bitfinex","ETHUSD",1728443360927,4.15226941,2446.8,2446.0,4.86908]
["bitfinex","ETHUSD",1728443360928,0.06488795,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728443361424,4.08702,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1728443361597,8.17411,2446.8,2446.2,4.983653]
["bitfinex","ETHUSD",1728443362003,3.74511276,2446.4,2445.8,4.95075128]
["bitfinex","ETHUSD",1728443362205,0.06464237,2446.3,2445.8,4.08856]
["bitfinex","ETHUSD",1728443362615,4.15249237,2446.3,2445.6,4.8535]
["bitfinex","ETHUSD",1728443362818,8.24043237,2446.3,2445.6,8.94232]
["bitfinex","ETHUSD",1728443363041,8.24045237,2446.3,2445.7,1.194232]
["bitfinex","ETHUSD",1728443363235,4.08801,2446.2,2445.7,1.194232]
["bitfinex","ETHUSD",1728443363552,0.06454591,2446.1,2445.7,1.194232]
["bitfinex","ETHUSD",1728443363732,0.06454591,2446.1,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443364123,4.08785,2446.3,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443364352,0.06431884,2446.0,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443364551,4.08785,2446.3,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443364715,0.06423277,2445.9,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443365051,0.06426435,2445.9,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443365213,4.08785,2446.3,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443365414,0.06461728,2446.2,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443365748,4.08785,2446.3,2445.8,0.6047692]
["bitfinex","ETHUSD",1728443366048,3.74511276,2446.4,2445.6,0.7646]
["bitfinex","ETHUSD",1728443366049,4.08829,2446.1,2445.6,0.7646]
["bitfinex","ETHUSD",1728443366240,0.064382,2446.0,2445.6,0.7646]
["bitfinex","ETHUSD",1728443367338,0.064382,2446.0,2445.8,4.08849]
["bitfinex","ETHUSD",1728443367651,0.06421605,2445.9,2445.8,4.08849]
["bitfinex","ETHUSD",1728443367945,7.08781,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1728443368105,0.06440113,2445.9,2445.7,4.574008]
["bitfinex","ETHUSD",1728443368309,7.08781,2446.3,2445.7,4.574008]
["bitfinex","ETHUSD",1728443368548,0.06428348,2445.8,2445.7,4.574008]
["bitfinex","ETHUSD",1728443368735,7.08781,2446.3,2445.7,4.574008]
["bitfinex","ETHUSD",1728443368736,7.08781,2446.3,2445.7,8.662708]
["bitfinex","ETHUSD",1728443369239,0.06475404,2446.2,2445.8,0.9427308]
["bitfinex","ETHUSD",1728443369622,7.08781,2446.3,2445.8,0.9427308]
["bitfinex","ETHUSD",1728443369903,0.06475404,2446.2,2445.8,0.9427308]
["bitfinex","ETHUSD",1728443370060,4.08797,2446.2,2445.8,0.9427308]
["bitfinex","ETHUSD",1728443370268,0.06463641,2446.1,2445.8,0.9427308]
["bitfinex","ETHUSD",1728443370986,0.06463641,2446.1,2445.6,4.85347]
["bitfinex","ETHUSD",1728443371968,0.06463641,2446.1,2445.8,4.08848]
["bitfinex","ETHUSD",1728443372305,4.08772,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1728443372480,0.06494538,2446.3,2445.8,4.08848]
["bitfinex","ETHUSD",1728443372675,0.06494538,2446.3,2446.0,0.778]
["bitfinex","ETHUSD",1728443372908,0.7928,2446.5,2446.0,4.86629]
["bitfinex","ETHUSD",1728443373275,0.06505047,2446.4,2446.0,4.86629]
["bitfinex","ETHUSD",1728443374620,4.08731,2446.6,2446.0,4.86629]
["bitfinex","ETHUSD",1728443374914,4.08731,2446.6,2446.0,5.8025618]
["bitfinex","ETHUSD",1728443375212,0.06517291,2446.5,2446.0,4.8662]
["bitfinex","ETHUSD",1728443375617,4.15273291,2446.5,2446.0,4.8662]
["bitfinex","ETHUSD",1728443376176,0.06517291,2446.5,2446.0,4.8662]
["bitfinex","ETHUSD",1728443376576,0.06517291,2446.5,2446.0,8.9544]
["bitfinex","ETHUSD",1728443376810,0.06517291,2446.5,2446.1,0.9363248]
["bitfinex","ETHUSD",1728443377219,0.06517291,2446.5,2446.2,0.7657]
["bitfinex","ETHUSD",1728443377417,4.91551,2446.9,2446.2,0.7657]
["bitfinex","ETHUSD",1728443377719,4.08694,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1728443378015,4.15251534,2446.8,2446.2,4.85357]
["bitfinex","ETHUSD",1728443378217,0.06553534,2446.8,2446.3,0.485357]
["bitfinex","ETHUSD",1728443378578,0.06553534,2446.8,2446.3,4.573037]
["bitfinex","ETHUSD",1728443379396,0.06553534,2446.8,2446.3,0.485357]
["bitfinex","ETHUSD",1728443379605,0.06553534,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728443379803,0.06553534,2446.8,2446.5,0.4572987]
["bitfinex","ETHUSD",1728443381698,0.06553534,2446.8,2446.3,0.485357]
["bitfinex","ETHUSD",1728443382282,0.06553534,2446.8,2446.3,4.573147]
["bitfinex","ETHUSD",1728443387026,4.15256534,2446.8,2446.3,0.485357]
["bitfinex","ETHUSD",1728443387242,0.06553534,2446.8,2446.3,4.573067]
["bitfinex","ETHUSD",1728443387521,0.06553534,2446.8,2446.4,0.9426617]
["bitfinex","ETHUSD",1728443388521,0.06553534,2446.8,2446.3,0.485357]
["bitfinex","ETHUSD",1728443388722,4.87963,2446.7,2446.2,4.85355]
["bitfinex","ETHUSD",1728443388946,0.06478598,2446.6,2446.2,4.85355]
["bitfinex","ETHUSD",1728443389253,0.06478598,2446.6,2446.3,0.485355]
["bitfinex","ETHUSD",1728443391339,0.06478598,2446.6,2446.0,4.08822]
["bitfinex","ETHUSD",1728443391340,0.06478598,2446.6,2446.0,4.84772]
["bitfinex","ETHUSD",1728443391543,0.06478598,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1728443392263,0.06478598,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728443392467,0.06478598,2446.6,2446.2,8.17576]
["bitfinex","ETHUSD",1728443392620,0.06478598,2446.6,2446.3,0.817576]
["bitfinex","ETHUSD",1728443395546,0.06478598,2446.6,2446.1,4.08808]
["bitfinex","ETHUSD",1728443397948,0.06478598,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1728443400171,0.06478598,2446.6,2446.0,4.84771]
["bitfinex","ETHUSD",1728443400347,0.06478598,2446.6,2445.8,0.8216]
["bitfinex","ETHUSD",1728443400348,0.8222,2446.5,2445.8,0.8216]
["bitfinex","ETHUSD",1728443400549,0.8222,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1728443400550,4.90981,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1728443400748,0.06232037,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1728443400975,0.01232037,2446.4,2445.8,5.46260419]
["bitfinex","ETHUSD",1728443401172,0.06193335,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728443401574,0.8222,2446.7,2446.4,4.08752]
["bitfinex","ETHUSD",1728443401765,0.8222,2446.7,2446.4,4.987255]
["bitfinex","ETHUSD",1728443403065,0.8222,2446.7,2446.4,0.899735]
["bitfinex","ETHUSD",1728443403402,3.0,2447.0,2446.4,0.899735]
["bitfinex","ETHUSD",1728443403697,3.0,2447.0,2446.5,4.5861125]
["bitfinex","ETHUSD",1728443403698,0.8128,2446.9,2446.5,4.5861125]
["bitfinex","ETHUSD",1728443403989,3.0,2447.0,2446.6,0.7571]
["bitfinex","ETHUSD",1728443404284,3.0,2447.0,2446.7,0.53431825]
["bitfinex","ETHUSD",1728443404489,7.08663,2447.0,2446.7,0.53431825]
["bitfinex","ETHUSD",1728443404687,7.08663,2447.0,2446.4,0.7571]
["bitfinex","ETHUSD",1728443404879,0.8128,2447.1,2446.4,0.7571]
["bitfinex","ETHUSD",1728443405072,0.8128,2447.1,2446.6,4.08721]
["bitfinex","ETHUSD",1728443405551,11.16511276,2447.5,2446.2,3.74511276]
["bitfinex","ETHUSD",1728443405552,0.8128,2447.3,2446.8,0.7571]
["bitfinex","ETHUSD",1728443405757,4.89893,2447.3,2446.8,4.84405]
["bitfinex","ETHUSD",1728443406868,0.8128,2447.3,2446.8,4.84405]
["bitfinex","ETHUSD",1728443408022,0.8276,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728443408732,0.05888227,2446.9,2446.5,8.17475]
["bitfinex","ETHUSD",1728443409601,0.05888227,2446.9,2446.5,4.08737]
["bitfinex","ETHUSD",1728443410052,0.05888227,2446.9,2446.3,5.93659928]
["bitfinex","ETHUSD",1728443410193,4.08699,2446.8,2446.3,5.93659928]
["bitfinex","ETHUSD",1728443410530,0.0586471,2446.7,2446.3,5.93659928]
["bitfinex","ETHUSD",1728443410823,4.08699,2446.8,2446.4,0.59365993]
["bitfinex","ETHUSD",1728443411455,0.0586471,2446.7,2446.4,0.59365993]
["bitfinex","ETHUSD",1728443411723,4.91427,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1728443411926,4.91427,2447.0,2446.4,0.59365993]
["bitfinex","ETHUSD",1728443411927,0.0585295,2446.6,2446.4,0.59365993]
["bitfinex","ETHUSD",1728443412111,9.00105,2447.0,2446.4,0.59365993]
["bitfinex","ETHUSD",1728443412308,9.00105,2447.0,2446.5,0.95345899]
["bitfinex","ETHUSD",1728443412827,0.05882188,2446.9,2446.5,0.95345899]
["bitfinex","ETHUSD",1728443414829,4.14573188,2446.9,2446.3,4.85326]
["bitfinex","ETHUSD",1728443415136,0.8064,2446.7,2446.2,4.08792]
["bitfinex","ETHUSD",1728443415494,0.05846911,2446.6,2446.2,4.08792]
["bitfinex","ETHUSD",1728443415830,0.05846911,2446.6,2446.2,0.893586]
["bitfinex","ETHUSD",1728443416591,0.05846911,2446.6,2446.2,4.981546]
["bitfinex","ETHUSD",1728443417124,0.05846911,2446.6,2446.2,4.981536]
["bitfinex","ETHUSD",1728443417545,0.05846911,2446.6,2446.2,0.893586]
["bitfinex","ETHUSD",1728443418393,4.14577911,2446.6,2446.2,0.893586]
["bitfinex","ETHUSD",1728443419225,0.05846911,2446.6,2446.2,0.893586]
["bitfinex","ETHUSD",1728443419426,0.05846911,2446.6,2446.3,0.5741506]
["bitfinex","ETHUSD",1728443420301,4.14579911,2446.6,2446.1,4.84792]
["bitfinex","ETHUSD",1728443420637,4.14579911,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1728443421836,4.14579911,2446.6,2445.9,4.08837]
["bitfinex","ETHUSD",1728443421837,4.84567,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1728443422007,4.08765,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1728443422238,0.0581634,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1728443423236,0.0501634,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1728443423598,0.0501634,2446.4,2445.9,4.08832]
["bitfinex","ETHUSD",1728443423903,0.0501634,2446.4,2446.0,4.497126]
["bitfinex","ETHUSD",1728443424841,0.0501634,2446.4,2445.6,2.14512735]
["bitfinex","ETHUSD",1728443424842,0.8231,2446.1,2445.6,2.14512735]
["bitfinex","ETHUSD",1728443425058,0.8231,2446.1,2444.9,3.75157219]
["bitfinex","ETHUSD",1728443425059,4.91225,2445.5,2444.9,6.23513735]
["bitfinex","ETHUSD",1728443425213,3.74511276,2445.4,2444.9,4.09001]
["bitfinex","ETHUSD",1728443425409,0.05670906,2445.4,2445.0,0.486091]
["bitfinex","ETHUSD",1728443425743,4.08967,2445.2,2445.0,0.486091]
["bitfinex","ETHUSD",1728443426050,0.05658931,2445.3,2444.6,4.09052]
["bitfinex","ETHUSD",1728443426252,0.05635383,2445.1,2444.6,4.09052]
["bitfinex","ETHUSD",1728443426399,0.05647158,2445.2,2444.6,4.09052]
["bitfinex","ETHUSD",1728443426607,0.81083607,2445.0,2444.7,0.55061667]
["bitfinex","ETHUSD",1728443426829,0.7546,2445.0,2444.5,0.7749]
["bitfinex","ETHUSD",1728443427050,0.7546,2445.0,2444.6,0.48658]
["bitfinex","ETHUSD",1728443427051,0.0561183,2444.9,2444.6,0.48658]
["bitfinex","ETHUSD",1728443427335,0.0561183,2444.9,2444.3,0.8245]
["bitfinex","ETHUSD",1728443427538,4.09032,2444.8,2444.3,0.8245]
["bitfinex","ETHUSD",1728443427768,7.89138521,2444.8,2444.1,5.48575319]
["bitfinex","ETHUSD",1728443427900,0.05595245,2444.8,2444.2,5.04900932]
["bitfinex","ETHUSD",1728443428526,4.09017,2444.9,2444.2,5.04900932]
["bitfinex","ETHUSD",1728443428846,0.05623693,2444.7,2444.2,5.04900932]
["bitfinex","ETHUSD",1728443429142,8.58977276,2445.0,2444.4,4.09083]
["bitfinex","ETHUSD",1728443429143,0.7546,2445.0,2444.4,4.09083]
["bitfinex","ETHUSD",1728443429452,0.05604522,2444.6,2444.4,8.1817]
["bitfinex","ETHUSD",1728443429786,0.05592743,2444.5,2444.4,4.09083]
["bitfinex","ETHUSD",1728443430101,0.7588,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728443430803,0.05674083,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1728443431003,0.05674083,2445.2,2445.0,0.484273]
["bitfinex","ETHUSD",1728443431218,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443431404,0.05662795,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443431622,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443431945,0.05662795,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443432119,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443432326,0.0982991,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443432505,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443432707,0.0982991,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443433021,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443433213,0.0982991,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443433454,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443433639,0.0982991,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443433819,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443434015,0.0982991,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443434318,0.09802553,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443434521,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443434718,0.09802553,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443434946,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443435142,0.09802553,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443435333,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443435532,0.09807112,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443435729,0.7588,2445.3,2445.0,0.484273]
["bitfinex","ETHUSD",1728443435954,0.09807112,2445.1,2445.0,0.484273]
["bitfinex","ETHUSD",1728443436155,4.08905,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1728443436156,0.7531,2445.5,2445.0,4.08997]
["bitfinex","ETHUSD",1728443436318,0.09807112,2445.1,2445.0,4.08996]
["bitfinex","ETHUSD",1728443436518,0.7531,2445.5,2445.0,4.08996]
["bitfinex","ETHUSD",1728443436818,0.7531,2445.5,2445.1,0.55195364]
["bitfinex","ETHUSD",1728443437157,4.08782,2446.3,2445.3,0.7954]
["bitfinex","ETHUSD",1728443437158,0.7531,2445.7,2445.3,0.7954]
["bitfinex","ETHUSD",1728443437463,0.7531,2445.7,2445.1,0.55195364]
["bitfinex","ETHUSD",1728443437464,4.84203,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1728443437766,0.7531,2445.7,2445.1,4.0898]
["bitfinex","ETHUSD",1728443438061,0.7531,2445.7,2445.2,0.897511]
["bitfinex","ETHUSD",1728443438415,0.7531,2445.7,2445.2,4.987151]
["bitfinex","ETHUSD",1728443439057,0.8296,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1728443439226,4.08832,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1728443439420,4.08832,2446.0,2445.5,0.489419]
["bitfinex","ETHUSD",1728443440023,4.08832,2446.0,2445.5,4.578539]
["bitfinex","ETHUSD",1728443440259,16.06353276,2446.4,2445.8,4.84642]
["bitfinex","ETHUSD",1728443440559,16.06353276,2446.4,2445.9,0.484642]
["bitfinex","ETHUSD",1728443441754,11.97581276,2446.4,2445.9,4.573092]
["bitfinex","ETHUSD",1728443441956,8.2307,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728443442176,0.8107,2446.4,2446.0,5.0302362]
["bitfinex","ETHUSD",1728443442342,4.08737,2446.6,2446.0,5.0301362]
["bitfinex","ETHUSD",1728443442673,0.09539122,2446.3,2446.2,0.7667]
["bitfinex","ETHUSD",1728443442828,4.08723,2446.7,2446.2,0.7667]
["bitfinex","ETHUSD",1728443443231,0.09242988,2446.6,2446.2,0.7667]
["bitfinex","ETHUSD",1728443443426,0.09242988,2446.6,2446.3,0.54061678]
["bitfinex","ETHUSD",1728443443850,8.65018276,2446.8,2446.3,0.54061678]
["bitfinex","ETHUSD",1728443444055,0.09232161,2446.5,2446.3,0.54061678]
["bitfinex","ETHUSD",1728443444254,8.65018276,2446.8,2446.3,0.54061678]
["bitfinex","ETHUSD",1728443444458,0.09220567,2446.4,2446.3,0.54061678]
["bitfinex","ETHUSD",1728443444627,8.65018276,2446.8,2446.3,0.54061678]
["bitfinex","ETHUSD",1728443445240,0.09255347,2446.7,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443445680,4.90507,2446.8,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443445984,0.09243755,2446.6,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443446141,4.90507,2446.8,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443446484,0.09229889,2446.5,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443446639,4.90507,2446.8,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443446991,0.09253075,2446.7,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443447344,4.90507,2446.8,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443447578,0.09243755,2446.6,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443447879,12.73729276,2446.8,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443448088,0.09232161,2446.5,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443448244,12.73729276,2446.8,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443448906,0.09253075,2446.7,2446.4,0.53951868]
["bitfinex","ETHUSD",1728443449908,4.08614,2447.3,2446.7,4.08706]
["bitfinex","ETHUSD",1728443450072,0.09357523,2447.2,2446.9,0.8189]
["bitfinex","ETHUSD",1728443450282,0.09357523,2447.2,2446.9,4.90569]
["bitfinex","ETHUSD",1728443450484,0.8045,2447.7,2447.2,4.08623]
["bitfinex","ETHUSD",1728443451311,0.8045,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728443451601,12.30972,2447.9,2447.3,4.08613]
["bitfinex","ETHUSD",1728443452097,12.30972,2447.9,2447.3,9.80829]
["bitfinex","ETHUSD",1728443452340,4.08487,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1728443452610,7.83010276,2448.0,2447.3,5.72216]
["bitfinex","ETHUSD",1728443452905,7.83010276,2448.0,2447.3,9.80818]
["bitfinex","ETHUSD",1728443453059,7.83010276,2448.0,2447.4,0.980818]
["bitfinex","ETHUSD",1728443453060,3.74511276,2448.0,2447.4,0.980818]
["bitfinex","ETHUSD",1728443453265,7.83008276,2448.0,2447.4,5.066658]
["bitfinex","ETHUSD",1728443453888,3.74511276,2448.0,2447.4,5.066658]
["bitfinex","ETHUSD",1728443454769,7.83008276,2448.0,2447.4,5.066658]
["bitfinex","ETHUSD",1728443454970,4.08497,2448.0,2447.5,0.9971568]
["bitfinex","ETHUSD",1728443455175,4.08487,2448.1,2447.5,5.0829468]
["bitfinex","ETHUSD",1728443455373,4.08487,2448.1,2447.5,4.08579]
["bitfinex","ETHUSD",1728443457575,0.09415823,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1728443458295,4.17913823,2448.0,2447.5,4.08579]
["bitfinex","ETHUSD",1728443458495,0.09415823,2448.0,2447.6,0.408579]
["bitfinex","ETHUSD",1728443458695,4.17912823,2448.0,2447.6,0.408579]
["bitfinex","ETHUSD",1728443458895,0.09415823,2448.0,2447.6,0.408579]
["bitfinex","ETHUSD",1728443460013,4.08518,2447.9,2447.3,4.90493]
["bitfinex","ETHUSD",1728443460522,4.08518,2447.9,2447.3,0.8189]
["bitfinex","ETHUSD",1728443460523,4.89187,2447.7,2447.3,0.8189]
["bitfinex","ETHUSD",1728443460819,0.09369497,2447.6,2447.3,0.8189]
["bitfinex","ETHUSD",1728443461990,0.09369497,2447.6,2447.1,4.87474]
["bitfinex","ETHUSD",1728443462192,0.09369497,2447.6,2447.2,0.5365309]
["bitfinex","ETHUSD",1728443464540,0.09369497,2447.6,2447.2,4.6228109]
["bitfinex","ETHUSD",1728443465438,0.09369497,2447.6,2447.2,0.5365309]
["bitfinex","ETHUSD",1728443466423,0.09369497,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1728443466648,0.09369497,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728443466806,0.82,2448.2,2447.7,4.0853]
["bitfinex","ETHUSD",1728443467010,0.09428533,2448.1,2447.8,4.08526]
["bitfinex","ETHUSD",1728443467200,0.09428533,2448.1,2447.9,4.08513]
["bitfinex","ETHUSD",1728443467404,0.09428533,2448.1,2447.9,4.89753]
["bitfinex","ETHUSD",1728443467653,4.90432,2448.4,2447.9,4.89753]
["bitfinex","ETHUSD",1728443467808,0.09421354,2448.0,2447.9,4.89753]
["bitfinex","ETHUSD",1728443468005,0.82,2448.4,2447.9,5.428136]
["bitfinex","ETHUSD",1728443468326,0.09456089,2448.3,2447.9,5.428136]
["bitfinex","ETHUSD",1728443468650,0.09456089,2448.3,2447.9,5.428116]
["bitfinex","ETHUSD",1728443468817,0.09456089,2448.3,2447.9,5.428096]
["bitfinex","ETHUSD",1728443469210,0.09456089,2448.3,2447.9,1.343006]
["bitfinex","ETHUSD",1728443469408,0.09456089,2448.3,2448.0,4.6276896]
["bitfinex","ETHUSD",1728443469636,4.90396,2448.6,2448.0,4.6276896]
["bitfinex","ETHUSD",1728443469838,0.09446206,2448.2,2448.0,4.6276896]
["bitfinex","ETHUSD",1728443470053,4.90396,2448.6,2448.0,4.6276896]
["bitfinex","ETHUSD",1728443470255,0.09436321,2448.1,2448.0,4.6276896]
["bitfinex","ETHUSD",1728443470576,0.82,2449.2,2448.1,4.08473]
["bitfinex","ETHUSD",1728443470889,0.0892268,2449.1,2449.0,4.08316]
["bitfinex","ETHUSD",1728443471081,0.0892268,2449.1,2449.0,0.489556]
["bitfinex","ETHUSD",1728443471364,0.82,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1728443471570,0.82,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1728443471571,4.9023,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1728443472076,0.82,2449.6,2449.0,4.08317]
["bitfinex","ETHUSD",1728443472279,4.90204,2449.8,2449.2,4.08295]
["bitfinex","ETHUSD",1728443472441,4.90204,2449.8,2449.1,0.489557]
["bitfinex","ETHUSD",1728443472627,4.08241,2449.6,2449.1,0.489557]
["bitfinex","ETHUSD",1728443472824,4.08241,2449.6,2449.2,0.4572727]
["bitfinex","ETHUSD",1728443473024,0.08631518,2449.5,2449.2,0.4572727]
["bitfinex","ETHUSD",1728443473842,4.08214,2449.7,2449.2,0.4572727]
["bitfinex","ETHUSD",1728443474044,0.08633626,2449.4,2449.2,0.4572727]
["bitfinex","ETHUSD",1728443474261,4.08214,2449.7,2449.3,0.45402927]
["bitfinex","ETHUSD",1728443474444,0.08622061,2449.3,2449.2,0.4572727]
["bitfinex","ETHUSD",1728443474660,4.08214,2449.7,2449.2,0.4572727]
["bitfinex","ETHUSD",1728443474862,0.08622061,2449.3,2449.2,0.4572727]
["bitfinex","ETHUSD",1728443475059,4.08234,2449.6,2449.2,0.4572727]
["bitfinex","ETHUSD",1728443475263,4.65831132,2449.3,2448.6,4.9075]
["bitfinex","ETHUSD",1728443475445,4.57261276,2449.3,2448.7,4.08378]
["bitfinex","ETHUSD",1728443475793,0.08567654,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1728443475945,0.08567654,2449.2,2448.8,0.899128]
["bitfinex","ETHUSD",1728443476146,4.08251,2449.5,2448.8,4.982628]
["bitfinex","ETHUSD",1728443476475,0.08590789,2449.4,2448.8,4.982628]
["bitfinex","ETHUSD",1728443476675,0.08590789,2449.4,2448.9,4.08346]
["bitfinex","ETHUSD",1728443476972,4.0828,2449.3,2449.0,0.9066088]
["bitfinex","ETHUSD",1728443477133,0.08567654,2449.2,2448.6,8.9913]
["bitfinex","ETHUSD",1728443477333,0.08567654,2449.2,2448.6,4.90742]
["bitfinex","ETHUSD",1728443477560,0.08567654,2449.2,2448.7,4.574422]
["bitfinex","ETHUSD",1728443477777,0.03567654,2449.2,2448.7,4.574422]
["bitfinex","ETHUSD",1728443478065,0.08389418,2449.2,2448.7,4.574422]
["bitfinex","ETHUSD",1728443478268,0.08389418,2449.2,2448.7,0.490742]
["bitfinex","ETHUSD",1728443478675,4.08269,2449.4,2448.7,0.490742]
["bitfinex","ETHUSD",1728443478676,4.08269,2449.4,2448.7,4.574432]
["bitfinex","ETHUSD",1728443478832,0.08387052,2449.1,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443479027,4.08269,2449.4,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443479028,4.08296,2449.2,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443479267,0.08374038,2449.0,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443479475,4.08296,2449.2,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443479772,0.08366278,2448.9,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443479965,0.08369113,2448.9,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443480158,4.08296,2449.2,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443480470,0.08389887,2449.1,2448.9,0.50319652]
["bitfinex","ETHUSD",1728443480835,8.16544,2449.4,2448.9,0.50319652]
["bitfinex","ETHUSD",1728443481034,0.08380684,2449.0,2448.9,0.50319652]
["bitfinex","ETHUSD",1728443481745,0.08376874,2449.0,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443481982,4.08269,2449.4,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443482162,0.0841539,2449.3,2448.8,0.9481852]
["bitfinex","ETHUSD",1728443482507,0.0841539,2449.3,2448.8,5.0317852]
["bitfinex","ETHUSD",1728443485067,0.0841539,2449.3,2448.8,5.0317052]
["bitfinex","ETHUSD",1728443485272,0.0841539,2449.3,2449.0,0.8077]
["bitfinex","ETHUSD",1728443485951,0.0841539,2449.3,2449.0,4.89098]
["bitfinex","ETHUSD",1728443486150,0.08413044,2449.2,2449.0,4.89098]
["bitfinex","ETHUSD",1728443486357,0.08413044,2449.2,2448.9,0.50317052]
["bitfinex","ETHUSD",1728443486577,4.08248,2449.5,2449.0,0.45866905]
["bitfinex","ETHUSD",1728443486888,4.08248,2449.5,2449.0,5.32525905]
["bitfinex","ETHUSD",1728443487045,0.08436177,2449.4,2449.0,5.32525905]
["bitfinex","ETHUSD",1728443487746,0.08436177,2449.4,2449.1,4.08302]
["bitfinex","ETHUSD",1728443487976,0.08420342,2449.3,2449.2,0.94082791]
["bitfinex","ETHUSD",1728443488179,0.8282,2449.8,2449.2,5.02378791]
["bitfinex","ETHUSD",1728443488684,0.08484052,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728443488888,0.08484052,2449.7,2449.4,0.50236179]
["bitfinex","ETHUSD",1728443489050,0.8282,2449.8,2449.4,0.50236179]
["bitfinex","ETHUSD",1728443489247,0.0847805,2449.6,2449.4,0.50236179]
["bitfinex","ETHUSD",1728443489451,4.08188,2449.9,2449.4,0.50236179]
["bitfinex","ETHUSD",1728443489743,4.08188,2449.9,2449.5,0.45851518]
["bitfinex","ETHUSD",1728443490483,4.08155,2450.1,2449.5,4.54097518]
["bitfinex","ETHUSD",1728443490685,8.92301,2450.3,2449.6,4.08227]
["bitfinex","ETHUSD",1728443490891,4.08131,2450.2,2449.6,4.08227]
["bitfinex","ETHUSD",1728443491181,3.74511276,2450.2,2449.5,0.45851518]
["bitfinex","ETHUSD",1728443491352,4.08186,2449.9,2449.5,0.45851518]
["bitfinex","ETHUSD",1728443491549,4.08164,2450.0,2449.5,0.45851518]
["bitfinex","ETHUSD",1728443491799,4.08164,2450.0,2449.6,0.53111952]
["bitfinex","ETHUSD",1728443491990,4.08153,2450.1,2449.6,0.53111952]
["bitfinex","ETHUSD",1728443492651,4.08153,2450.1,2449.5,0.45851518]
["bitfinex","ETHUSD",1728443492854,8.16311,2450.1,2449.5,0.45851518]
["bitfinex","ETHUSD",1728443493596,4.08153,2450.1,2449.5,4.54088518]
["bitfinex","ETHUSD",1728443493888,4.08153,2450.1,2449.5,4.54086518]
["bitfinex","ETHUSD",1728443494073,4.08153,2450.1,2449.6,0.53110652]
["bitfinex","ETHUSD",1728443494282,8.923,2450.3,2449.6,4.61328652]
["bitfinex","ETHUSD",1728443494453,4.08132,2450.2,2449.6,4.61328652]
["bitfinex","ETHUSD",1728443495948,4.0819,2449.9,2449.6,0.53110652]
["bitfinex","ETHUSD",1728443496155,4.88303,2449.8,2449.4,0.7702]
["bitfinex","ETHUSD",1728443496659,4.08224,2449.7,2449.1,4.85363]
["bitfinex","ETHUSD",1728443496888,4.08224,2449.7,2449.2,4.568303]
["bitfinex","ETHUSD",1728443497292,0.801,2449.8,2449.2,4.568303]
["bitfinex","ETHUSD",1728443497593,4.08186,2449.9,2449.3,8.16545]
["bitfinex","ETHUSD",1728443497894,4.08186,2449.9,2449.4,0.8650813]
["bitfinex","ETHUSD",1728443498466,4.08186,2449.9,2449.5,0.755]
["bitfinex","ETHUSD",1728443499258,3.74511276,2450.2,2449.6,4.08219]
["bitfinex","ETHUSD",1728443499455,3.74511276,2450.2,2449.5,0.755]
["bitfinex","ETHUSD",1728443499456,4.08147,2450.1,2449.5,4.83732]
["bitfinex","ETHUSD",1728443499669,4.08147,2450.1,2449.6,0.57024013]
["bitfinex","ETHUSD",1728443499897,4.08147,2450.1,2449.6,4.65252013]
["bitfinex","ETHUSD",1728443502369,4.08147,2450.1,2449.6,0.57024013]
["bitfinex","ETHUSD",1728443502757,0.7547,2449.9,2449.6,0.57024013]
["bitfinex","ETHUSD",1728443502962,0.08481232,2449.8,2449.5,0.755]
["bitfinex","ETHUSD",1728443505586,0.08481232,2449.8,2449.7,4.84973]
["bitfinex","ETHUSD",1728443505790,4.0809,2450.5,2449.9,8.1634]
["bitfinex","ETHUSD",1728443506100,0.08269609,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1728443506282,0.08269609,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728443506882,0.08269609,2450.4,2449.9,8.16338]
["bitfinex","ETHUSD",1728443507079,0.08269609,2450.4,2449.9,5.0232753]
["bitfinex","ETHUSD",1728443507462,4.16377609,2450.4,2449.9,0.9415953]
["bitfinex","ETHUSD",1728443508093,0.7658,2450.2,2449.7,4.84962]
["bitfinex","ETHUSD",1728443508262,0.7658,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1728443508465,0.08236505,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1728443508960,4.86408,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728443509198,0.08259622,2450.3,2449.9,0.893141]
["bitfinex","ETHUSD",1728443509398,7.90894898,2450.3,2449.9,0.893141]
["bitfinex","ETHUSD",1728443510765,4.08133,2450.2,2449.7,4.8496]
["bitfinex","ETHUSD",1728443510967,4.08133,2450.2,2449.7,8.93164]
["bitfinex","ETHUSD",1728443511169,0.08236505,2450.1,2449.8,4.08193]
["bitfinex","ETHUSD",1728443511389,4.86421,2450.4,2449.8,4.975083]
["bitfinex","ETHUSD",1728443511701,0.08259622,2450.3,2449.8,4.975083]
["bitfinex","ETHUSD",1728443512201,0.08259622,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1728443512364,8.24500622,2450.3,2449.8,0.893153]
["bitfinex","ETHUSD",1728443512693,4.16377622,2450.3,2449.8,0.893153]
["bitfinex","ETHUSD",1728443513085,8.24500622,2450.3,2449.8,0.893153]
["bitfinex","ETHUSD",1728443513390,4.16377622,2450.3,2449.8,0.893153]
["bitfinex","ETHUSD",1728443514501,4.08133,2450.2,2449.8,0.893153]
["bitfinex","ETHUSD",1728443514687,4.16377622,2450.3,2449.8,0.893153]
["bitfinex","ETHUSD",1728443514865,0.08264378,2450.1,2449.8,0.893153]
["bitfinex","ETHUSD",1728443515198,0.08275935,2450.2,2449.8,0.893153]
["bitfinex","ETHUSD",1728443515401,0.7831,2450.4,2449.8,0.893153]
["bitfinex","ETHUSD",1728443515402,0.7831,2450.4,2449.8,4.974953]
["bitfinex","ETHUSD",1728443515586,0.08287291,2450.3,2449.8,4.974953]
["bitfinex","ETHUSD",1728443515906,0.08287291,2450.3,2449.9,0.9824583]
["bitfinex","ETHUSD",1728443516598,4.16412291,2450.3,2449.9,0.9824583]
["bitfinex","ETHUSD",1728443516767,4.0813,2450.2,2449.7,4.84963]
["bitfinex","ETHUSD",1728443516968,0.08264177,2450.1,2449.7,4.84963]
["bitfinex","ETHUSD",1728443517499,0.08264177,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728443518086,0.08264177,2450.1,2449.7,4.974326]
["bitfinex","ETHUSD",1728443518697,4.86408,2450.4,2449.8,4.08182]
["bitfinex","ETHUSD",1728443519211,4.16400291,2450.3,2449.7,4.974326]
["bitfinex","ETHUSD",1728443519394,4.16400291,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1728443519707,4.16400291,2450.3,2449.8,0.9056256]
["bitfinex","ETHUSD",1728443519907,4.16400291,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1728443520381,0.08287291,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1728443520526,0.08287291,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1728443521026,4.16403291,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1728443521226,4.08131,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1728443521546,0.08264177,2450.1,2449.7,4.974324]
["bitfinex","ETHUSD",1728443522146,4.16414177,2450.1,2449.7,0.892294]
["bitfinex","ETHUSD",1728443523055,0.08264177,2450.1,2449.5,4.84091]
["bitfinex","ETHUSD",1728443523261,0.7633,2449.9,2449.5,8.92326]
["bitfinex","ETHUSD",1728443523674,0.08182268,2449.8,2449.5,8.92326]
["bitfinex","ETHUSD",1728443524240,0.08182268,2449.8,2449.5,4.84085]
["bitfinex","ETHUSD",1728443524657,0.08182268,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1728443524890,7.90898544,2449.8,2449.3,4.08277]
["bitfinex","ETHUSD",1728443525049,7.90898544,2449.8,2449.1,4.88918]
["bitfinex","ETHUSD",1728443525235,7.90898544,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1728443525773,7.90898544,2449.8,2449.2,4.571758]
["bitfinex","ETHUSD",1728443526439,11.99107544,2449.8,2449.2,4.571758]
["bitfinex","ETHUSD",1728443526784,7.90898544,2449.8,2449.2,4.571758]
["bitfinex","ETHUSD",1728443527640,7.90898544,2449.8,2449.2,0.488918]
["bitfinex","ETHUSD",1728443527841,7.90898544,2449.8,2449.2,4.571768]
["bitfinex","ETHUSD",1728443528880,0.08182268,2449.8,2449.5,4.85403]
["bitfinex","ETHUSD",1728443529078,0.08182268,2449.8,2449.5,8.93636]
["bitfinex","ETHUSD",1728443529454,0.08182268,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728443529666,0.828,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1728443529870,0.828,2450.1,2449.8,0.408213]
["bitfinex","ETHUSD",1728443530964,0.7525,2450.3,2449.8,0.408213]
["bitfinex","ETHUSD",1728443531182,0.7525,2450.3,2449.8,4.490163]
["bitfinex","ETHUSD",1728443532769,0.08210822,2450.2,2449.8,4.490163]
["bitfinex","ETHUSD",1728443532965,0.08210822,2450.2,2449.9,0.4490163]
["bitfinex","ETHUSD",1728443533165,0.7525,2450.3,2449.9,0.4490163]
["bitfinex","ETHUSD",1728443533392,0.08207521,2450.1,2449.9,5.3035863]
["bitfinex","ETHUSD",1728443533595,0.7525,2450.3,2449.9,5.3035863]
["bitfinex","ETHUSD",1728443533798,0.08178084,2450.0,2449.9,5.3035863]
["bitfinex","ETHUSD",1728443533996,0.7525,2450.3,2449.9,5.3035863]
["bitfinex","ETHUSD",1728443534196,0.08193636,2450.0,2449.7,4.08212]
["bitfinex","ETHUSD",1728443534360,7.82643276,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728443534559,0.0818412,2449.9,2449.7,4.08212]
["bitfinex","ETHUSD",1728443534759,7.82643276,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728443534961,0.08172559,2449.8,2449.7,4.08212]
["bitfinex","ETHUSD",1728443535260,0.08172559,2449.8,2449.7,4.976357]
["bitfinex","ETHUSD",1728443535261,0.08161195,2449.8,2449.7,4.976357]
["bitfinex","ETHUSD",1728443535671,7.82643276,2450.2,2449.7,4.976357]
["bitfinex","ETHUSD",1728443535874,0.08179399,2449.8,2449.7,4.976357]
["bitfinex","ETHUSD",1728443536195,7.82643276,2450.2,2449.7,4.976357]
["bitfinex","ETHUSD",1728443536394,0.08186214,2449.8,2449.7,4.08212]
["bitfinex","ETHUSD",1728443536567,7.82643276,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728443536755,0.08179621,2449.8,2449.7,4.08212]
["bitfinex","ETHUSD",1728443537092,0.08186214,2449.8,2449.6,4.08215]
["bitfinex","ETHUSD",1728443537292,7.82643276,2450.2,2449.6,8.16433]
["bitfinex","ETHUSD",1728443537469,7.82643276,2450.2,2449.7,4.568105]
["bitfinex","ETHUSD",1728443537798,0.7525,2450.3,2449.9,4.08168]
["bitfinex","ETHUSD",1728443539404,0.7525,2450.3,2449.9,4.86748]
["bitfinex","ETHUSD",1728443539564,0.7525,2450.3,2449.7,0.486025]
["bitfinex","ETHUSD",1728443539565,4.08156,2450.1,2449.7,0.486025]
["bitfinex","ETHUSD",1728443539765,8.58723276,2450.0,2449.4,7.08252]
["bitfinex","ETHUSD",1728443540464,12.66897276,2450.0,2449.4,7.08252]
["bitfinex","ETHUSD",1728443540676,8.58723276,2450.0,2449.4,7.08252]
["bitfinex","ETHUSD",1728443540905,8.58723276,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1728443541065,8.58723276,2450.0,2449.5,0.58144148]
["bitfinex","ETHUSD",1728443542171,4.08182,2449.9,2449.5,0.58144148]
["bitfinex","ETHUSD",1728443543268,4.08222,2449.7,2449.2,4.0829]
["bitfinex","ETHUSD",1728443543470,4.0824,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1728443543994,4.83869,2449.5,2449.0,4.08323]
["bitfinex","ETHUSD",1728443544180,4.83869,2449.5,2449.1,0.408323]
["bitfinex","ETHUSD",1728443544362,4.83869,2449.5,2448.8,4.84405]
["bitfinex","ETHUSD",1728443544363,3.74511276,2449.4,2448.8,4.84405]
["bitfinex","ETHUSD",1728443544580,3.74511276,2449.4,2448.8,4.84404]
["bitfinex","ETHUSD",1728443544581,7.82784276,2449.4,2448.8,4.84404]
["bitfinex","ETHUSD",1728443544818,0.7562,2449.5,2448.8,0.7605]
["bitfinex","ETHUSD",1728443544982,0.7562,2449.5,2449.0,4.08315]
["bitfinex","ETHUSD",1728443545187,0.7562,2449.5,2449.1,4.08309]
["bitfinex","ETHUSD",1728443545599,0.7562,2449.5,2449.0,4.567515]
["bitfinex","ETHUSD",1728443546721,4.83869,2449.5,2449.0,4.567515]
["bitfinex","ETHUSD",1728443547031,4.90392,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1728443547801,0.08087343,2449.2,2448.8,4.08351]
["bitfinex","ETHUSD",1728443548225,0.8211,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1728443548427,0.08056663,2449.1,2448.8,4.08351]
["bitfinex","ETHUSD",1728443548615,0.0808279,2449.2,2448.9,0.408351]
["bitfinex","ETHUSD",1728443548816,0.8211,2449.3,2448.9,0.408351]
["bitfinex","ETHUSD",1728443549305,0.0808279,2449.2,2448.9,0.408351]
["bitfinex","ETHUSD",1728443549633,0.8211,2449.3,2448.9,0.408351]
["bitfinex","ETHUSD",1728443549634,4.90392,2449.3,2448.9,0.408351]
["bitfinex","ETHUSD",1728443550005,0.0808279,2449.2,2448.9,0.408351]
["bitfinex","ETHUSD",1728443550204,4.55681276,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1728443550424,4.08348,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1728443550601,4.16396082,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1728443551335,0.08048082,2448.9,2448.4,4.0842]
["bitfinex","ETHUSD",1728443551489,0.08048082,2448.9,2448.5,4.56777]
["bitfinex","ETHUSD",1728443552731,0.08048082,2448.9,2448.5,0.4837]
["bitfinex","ETHUSD",1728443553529,0.8219,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1728443553827,7.90928912,2448.6,2448.0,4.86878]
["bitfinex","ETHUSD",1728443554334,7.90928912,2448.6,2448.0,8.95362]
["bitfinex","ETHUSD",1728443554541,7.90928912,2448.6,2448.1,0.895362]
["bitfinex","ETHUSD",1728443554829,3.82517912,2448.6,2448.1,0.895362]
["bitfinex","ETHUSD",1728443555238,3.82517912,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1728443555239,0.08006636,2448.6,2448.3,4.08434]
["bitfinex","ETHUSD",1728443557142,0.08006636,2448.6,2448.2,4.08449]
["bitfinex","ETHUSD",1728443557326,0.8025,2448.3,2447.8,4.88451]
["bitfinex","ETHUSD",1728443557506,0.8025,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1728443557807,0.07944685,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1728443558010,0.8025,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1728443558212,0.07666777,2448.2,2448.0,4.08486]
["bitfinex","ETHUSD",1728443558445,0.8025,2448.3,2448.0,4.08486]
["bitfinex","ETHUSD",1728443558594,0.8025,2448.3,2448.0,5.0306421]
["bitfinex","ETHUSD",1728443558794,0.07666777,2448.2,2448.0,5.02928489]
["bitfinex","ETHUSD",1728443558991,0.8025,2448.3,2448.0,5.02928489]
["bitfinex","ETHUSD",1728443559236,0.07666777,2448.2,2448.0,5.02928489]
["bitfinex","ETHUSD",1728443559610,0.07655198,2448.1,2448.0,0.9457821]
["bitfinex","ETHUSD",1728443559796,0.8025,2448.3,2448.0,0.9457821]
["bitfinex","ETHUSD",1728443559997,0.07666777,2448.2,2448.0,0.9457821]
["bitfinex","ETHUSD",1728443560199,0.8025,2448.3,2448.0,0.9457821]
["bitfinex","ETHUSD",1728443560523,0.07666777,2448.2,2448.0,0.9457821]
["bitfinex","ETHUSD",1728443560916,0.8025,2448.3,2448.0,0.9457821]
["bitfinex","ETHUSD",1728443561101,0.07655198,2448.1,2448.0,0.9457821]
["bitfinex","ETHUSD",1728443561302,0.8025,2448.3,2447.8,4.88448]
["bitfinex","ETHUSD",1728443561542,0.07655198,2448.1,2447.8,4.88448]
["bitfinex","ETHUSD",1728443561902,0.8036,2447.9,2447.5,3.0]
["bitfinex","ETHUSD",1728443562022,0.07620458,2447.8,2447.5,3.78669]
["bitfinex","ETHUSD",1728443562729,0.07620458,2447.8,2447.5,0.78669]
["bitfinex","ETHUSD",1728443562939,0.07620458,2447.8,2447.3,0.781]
["bitfinex","ETHUSD",1728443562940,7.90665734,2447.8,2447.3,0.781]
["bitfinex","ETHUSD",1728443563153,0.07620458,2447.8,2447.3,0.781]
["bitfinex","ETHUSD",1728443563353,0.07620458,2447.8,2447.6,4.08548]
["bitfinex","ETHUSD",1728443563649,0.07620458,2447.8,2447.7,4.87096]
["bitfinex","ETHUSD",1728443563864,0.7538,2448.1,2447.7,5.766604]
["bitfinex","ETHUSD",1728443564015,0.7538,2448.1,2447.8,4.08525]
["bitfinex","ETHUSD",1728443564357,0.07639639,2448.0,2447.8,4.08525]
["bitfinex","ETHUSD",1728443564717,0.83,2447.9,2447.6,4.08548]
["bitfinex","ETHUSD",1728443564913,0.7728,2448.1,2447.7,4.08541]
["bitfinex","ETHUSD",1728443565264,0.7728,2448.1,2447.7,4.89131]
["bitfinex","ETHUSD",1728443565430,0.07638064,2448.0,2447.7,4.89131]
["bitfinex","ETHUSD",1728443565954,0.07638064,2448.0,2447.7,0.8059]
["bitfinex","ETHUSD",1728443566150,0.07638064,2448.0,2447.7,4.89132]
["bitfinex","ETHUSD",1728443566561,0.07638064,2448.0,2447.7,0.8059]
["bitfinex","ETHUSD",1728443566714,0.07638064,2448.0,2447.6,4.902617]
["bitfinex","ETHUSD",1728443567665,0.07638064,2448.0,2447.6,8.988137]
["bitfinex","ETHUSD",1728443567950,4.53031276,2447.9,2447.4,8.1717]
["bitfinex","ETHUSD",1728443568160,4.53031276,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1728443568461,0.07614902,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1728443569718,0.07614902,2447.8,2447.6,4.0856]
["bitfinex","ETHUSD",1728443570925,0.07614902,2447.8,2447.6,4.08552]
["bitfinex","ETHUSD",1728443571254,0.07614902,2447.8,2447.7,4.84336]
["bitfinex","ETHUSD",1728443571569,4.50181276,2448.4,2447.9,4.08501]
["bitfinex","ETHUSD",1728443572066,4.50181276,2448.4,2447.7,4.08532]
["bitfinex","ETHUSD",1728443572067,3.74511276,2448.2,2447.7,4.08532]
["bitfinex","ETHUSD",1728443572222,3.74511276,2448.2,2447.8,0.408532]
["bitfinex","ETHUSD",1728443572420,0.7701,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728443572618,0.7701,2448.3,2447.9,8.17015]
["bitfinex","ETHUSD",1728443572826,0.7701,2448.3,2447.9,4.08503]
["bitfinex","ETHUSD",1728443573169,11.50405,2448.6,2447.8,1.239332]
["bitfinex","ETHUSD",1728443573170,7.42,2448.6,2447.8,1.239332]
["bitfinex","ETHUSD",1728443573344,0.8169,2448.6,2448.3,4.08431]
["bitfinex","ETHUSD",1728443573667,0.8169,2448.8,2448.3,4.83921]
["bitfinex","ETHUSD",1728443574441,3.74511276,2448.7,2448.3,4.83921]
["bitfinex","ETHUSD",1728443574737,3.74511276,2448.7,2448.1,8.98]
["bitfinex","ETHUSD",1728443575153,3.74511276,2448.7,2448.1,4.89528]
["bitfinex","ETHUSD",1728443575543,3.74511276,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728443575867,3.74511276,2448.7,2448.1,4.89528]
["bitfinex","ETHUSD",1728443575868,3.74511276,2448.7,2448.1,4.89525]
["bitfinex","ETHUSD",1728443576031,3.74511276,2448.7,2448.2,4.08462]
["bitfinex","ETHUSD",1728443576228,3.74511276,2448.7,2448.1,4.08465]
["bitfinex","ETHUSD",1728443576229,3.74511276,2448.5,2448.1,4.08465]
["bitfinex","ETHUSD",1728443576562,0.7761,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1728443577767,0.07709105,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1728443578666,0.831,2448.2,2447.9,4.08502]
["bitfinex","ETHUSD",1728443578871,0.07685952,2448.1,2447.7,8.1708]
["bitfinex","ETHUSD",1728443579033,0.07685952,2448.1,2447.7,4.5347484]
["bitfinex","ETHUSD",1728443579966,0.07685952,2448.1,2447.9,8.17024]
["bitfinex","ETHUSD",1728443580173,0.07685952,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728443580371,0.07685952,2448.1,2448.0,4.978848]
["bitfinex","ETHUSD",1728443580556,0.7775,2448.5,2448.0,4.978848]
["bitfinex","ETHUSD",1728443580761,0.07706157,2448.1,2448.0,4.978848]
["bitfinex","ETHUSD",1728443581084,0.07706157,2448.1,2448.0,0.893888]
["bitfinex","ETHUSD",1728443581371,8.60674276,2448.5,2448.0,0.893888]
["bitfinex","ETHUSD",1728443581682,9.87580404,2448.5,2447.9,4.85382]
["bitfinex","ETHUSD",1728443581841,0.07722684,2448.4,2447.9,4.85382]
["bitfinex","ETHUSD",1728443582240,0.07722684,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1728443582445,0.07722684,2448.4,2447.9,4.85382]
["bitfinex","ETHUSD",1728443583679,0.07722684,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1728443583680,0.7636,2448.2,2447.9,4.08502]
["bitfinex","ETHUSD",1728443583854,0.07687957,2448.1,2447.9,4.08502]
["bitfinex","ETHUSD",1728443584411,3.82199233,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728443584553,3.82199233,2448.1,2447.6,4.08552]
["bitfinex","ETHUSD",1728443587189,3.82199233,2448.1,2447.8,4.08526]
["bitfinex","ETHUSD",1728443587190,0.07687957,2448.1,2447.8,4.08526]
["bitfinex","ETHUSD",1728443587348,0.07687957,2448.1,2447.9,4.08497]
["bitfinex","ETHUSD",1728443587548,0.8279,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1728443589887,0.8279,2448.4,2448.0,8.16982]
["bitfinex","ETHUSD",1728443590097,0.8279,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1728443591084,0.8279,2448.4,2448.0,4.08486]
["bitfinex","ETHUSD",1728443591282,0.7899,2448.6,2448.1,4.85176]
["bitfinex","ETHUSD",1728443591847,0.7899,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1728443592187,0.7899,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1728443592383,0.7899,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1728443592683,0.07735212,2448.5,2448.1,0.767]
["bitfinex","ETHUSD",1728443592847,0.07735212,2448.5,2448.1,4.85178]
["bitfinex","ETHUSD",1728443593281,0.07735212,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728443593455,0.07735212,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1728443593661,4.16150212,2448.5,2448.0,4.08487]
["bitfinex","ETHUSD",1728443594468,3.74511276,2448.3,2447.7,0.8192]
["bitfinex","ETHUSD",1728443594680,4.08472,2448.2,2447.7,4.08543]
["bitfinex","ETHUSD",1728443594852,0.0768891,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1728443595050,0.818,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1728443595312,0.07665754,2447.9,2447.7,4.08543]
["bitfinex","ETHUSD",1728443595489,0.07665754,2447.9,2447.6,4.08554]
["bitfinex","ETHUSD",1728443595689,0.07665754,2447.9,2447.6,8.17106]
["bitfinex","ETHUSD",1728443595862,0.07665754,2447.9,2447.7,4.08543]
["bitfinex","ETHUSD",1728443596063,0.818,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1728443596270,0.07665754,2447.9,2447.7,4.08543]
["bitfinex","ETHUSD",1728443596472,0.818,2448.0,2447.6,4.08552]
["bitfinex","ETHUSD",1728443596682,0.07665754,2447.9,2447.6,4.08552]
["bitfinex","ETHUSD",1728443596893,0.818,2448.0,2447.6,8.17104]
["bitfinex","ETHUSD",1728443597112,0.07665754,2447.9,2447.6,4.08552]
["bitfinex","ETHUSD",1728443597253,3.8217703,2447.9,2447.4,3.0]
["bitfinex","ETHUSD",1728443597594,3.8217703,2447.9,2447.0,7.3]
["bitfinex","ETHUSD",1728443597595,11.91628276,2447.7,2447.1,0.8217]
["bitfinex","ETHUSD",1728443597759,7.83066276,2447.7,2447.1,4.90812]
["bitfinex","ETHUSD",1728443598092,0.07594019,2447.6,2447.1,4.90812]
["bitfinex","ETHUSD",1728443598301,0.07594019,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1728443598854,0.07594019,2447.6,2447.0,4.08654]
["bitfinex","ETHUSD",1728443599154,8.65651276,2447.5,2446.8,8.81366881]
["bitfinex","ETHUSD",1728443599356,3.74511276,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1728443599866,0.07547678,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1728443600065,4.08597,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1728443600276,0.07559265,2447.3,2446.8,8.1737]
["bitfinex","ETHUSD",1728443600864,7.90683541,2447.3,2446.8,4.08684]
["bitfinex","ETHUSD",1728443601063,0.8216,2447.2,2446.7,0.7626]
["bitfinex","ETHUSD",1728443601265,0.0753211,2447.1,2446.7,4.84973]
["bitfinex","ETHUSD",1728443601669,3.82043386,2447.1,2446.4,5.47882355]
["bitfinex","ETHUSD",1728443602005,0.46420339,2447.0,2446.5,4.08743]
["bitfinex","ETHUSD",1728443602357,0.07508932,2446.9,2446.5,4.08743]
["bitfinex","ETHUSD",1728443603005,0.7884,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728443603202,0.86333401,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728443604152,0.86333401,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1728443604404,0.07493401,2446.8,2446.4,4.0875]
["bitfinex","ETHUSD",1728443604903,0.07480523,2446.7,2446.4,4.0875]
["bitfinex","ETHUSD",1728443605100,0.07480523,2446.7,2446.5,4.08746]
["bitfinex","ETHUSD",1728443605400,4.84126,2447.0,2446.4,4.0875]
["bitfinex","ETHUSD",1728443605688,4.84126,2447.0,2446.2,4.83966]
["bitfinex","ETHUSD",1728443605689,7.83193276,2446.9,2446.2,4.83966]
["bitfinex","ETHUSD",1728443605890,0.85361865,2446.8,2446.2,4.08786]
["bitfinex","ETHUSD",1728443606096,3.74511276,2446.7,2446.0,0.7844]
["bitfinex","ETHUSD",1728443606403,3.81991549,2446.7,2446.2,4.08785]
["bitfinex","ETHUSD",1728443608081,3.81991549,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1728443608254,0.07480273,2446.7,2446.3,4.08775]
["bitfinex","ETHUSD",1728443608456,0.7787,2446.8,2446.3,4.08775]
["bitfinex","ETHUSD",1728443608657,0.0748478,2446.7,2446.3,4.08775]
["bitfinex","ETHUSD",1728443608891,0.7787,2446.8,2446.3,4.08775]
["bitfinex","ETHUSD",1728443609104,0.0748478,2446.7,2446.3,4.08775]
["bitfinex","ETHUSD",1728443609590,0.7787,2446.8,2446.3,4.08775]
["bitfinex","ETHUSD",1728443609800,0.07473188,2446.6,2446.3,4.08775]
["bitfinex","ETHUSD",1728443610003,0.7787,2446.8,2446.3,4.08771]
["bitfinex","ETHUSD",1728443610004,0.0748478,2446.7,2446.3,4.08771]
["bitfinex","ETHUSD",1728443610164,0.07461595,2446.5,2446.3,4.08771]
["bitfinex","ETHUSD",1728443610363,0.7787,2446.8,2446.3,8.1754]
["bitfinex","ETHUSD",1728443610569,0.07450001,2446.4,2446.3,8.1754]
["bitfinex","ETHUSD",1728443610770,0.7787,2446.8,2446.3,8.1754]
["bitfinex","ETHUSD",1728443611088,0.7787,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1728443611284,0.0748478,2446.7,2446.3,4.08769]
["bitfinex","ETHUSD",1728443611461,0.7787,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1728443611660,0.0748478,2446.7,2446.3,4.08769]
["bitfinex","ETHUSD",1728443611910,0.7787,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1728443612200,0.07473188,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1728443612362,0.7787,2446.8,2446.3,8.17539]
["bitfinex","ETHUSD",1728443612564,0.07461595,2446.5,2446.3,8.17539]
["bitfinex","ETHUSD",1728443612879,0.07450001,2446.4,2446.3,4.08769]
["bitfinex","ETHUSD",1728443613063,0.7787,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1728443613407,0.0748478,2446.7,2446.5,4.08746]
["bitfinex","ETHUSD",1728443613566,0.0748478,2446.7,2446.6,4.0873]
["bitfinex","ETHUSD",1728443613766,0.796,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1728443614220,0.0753085,2447.1,2447.0,4.08662]
["bitfinex","ETHUSD",1728443614529,0.0753085,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1728443614530,0.796,2447.0,2446.5,4.08736]
["bitfinex","ETHUSD",1728443614706,4.20675489,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728443615044,4.20675489,2446.9,2446.3,4.0877]
["bitfinex","ETHUSD",1728443615045,4.27914349,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728443615335,0.0723886,2446.9,2446.5,8.17488]
["bitfinex","ETHUSD",1728443615497,0.0723886,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728443615829,0.0723886,2446.9,2446.5,8.17479]
["bitfinex","ETHUSD",1728443616340,0.0723886,2446.9,2446.5,4.08735]
["bitfinex","ETHUSD",1728443616926,0.0723886,2446.9,2446.3,4.08768]
["bitfinex","ETHUSD",1728443617399,0.0723886,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1728443617991,7.90430136,2446.9,2446.4,4.08751]
["bitfinex","ETHUSD",1728443618211,0.802,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1728443618437,1.67263014,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1728443618635,0.07218516,2446.7,2446.3,4.08768]
["bitfinex","ETHUSD",1728443619010,0.802,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1728443619308,0.07218516,2446.7,2446.3,4.08768]
["bitfinex","ETHUSD",1728443619493,0.802,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728443619694,0.07218516,2446.7,2446.4,4.08763]
["bitfinex","ETHUSD",1728443620000,0.802,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728443620213,0.07206924,2446.6,2446.4,4.08763]
["bitfinex","ETHUSD",1728443620419,0.802,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728443620731,0.802,2446.8,2446.4,1.596631]
["bitfinex","ETHUSD",1728443620938,0.8249,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728443621235,0.8249,2447.2,2446.9,4.08677]
["bitfinex","ETHUSD",1728443621618,0.8249,2447.2,2446.8,0.7714]
["bitfinex","ETHUSD",1728443621940,0.8249,2447.2,2446.8,4.08693]
["bitfinex","ETHUSD",1728443622105,0.8249,2447.2,2446.7,8.17403]
["bitfinex","ETHUSD",1728443622744,3.81776693,2447.1,2446.7,4.087]
["bitfinex","ETHUSD",1728443623248,3.74511276,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728443623541,0.07230648,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728443623749,0.76,2447.0,2446.7,4.904587]
["bitfinex","ETHUSD",1728443623908,0.76,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728443623909,0.07230648,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728443624108,0.76,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728443624337,0.07243442,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1728443626535,0.07243442,2446.9,2446.7,8.17426]
["bitfinex","ETHUSD",1728443626755,0.07243442,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1728443627261,0.07243442,2446.9,2446.4,4.08749]
["bitfinex","ETHUSD",1728443627565,1.34751214,2446.9,2446.4,4.08749]
["bitfinex","ETHUSD",1728443628224,0.8326,2446.8,2446.1,4.08804]
["bitfinex","ETHUSD",1728443628622,0.0722026,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1728443629019,0.82,2446.7,2446.1,4.08804]
["bitfinex","ETHUSD",1728443629220,0.82,2446.5,2446.1,4.08802]
["bitfinex","ETHUSD",1728443629730,0.07184401,2446.4,2446.2,4.08792]
["bitfinex","ETHUSD",1728443629920,0.07184401,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728443630766,4.08668,2447.0,2446.2,4.86646]
["bitfinex","ETHUSD",1728443630767,0.7938,2446.8,2446.2,4.86646]
["bitfinex","ETHUSD",1728443630969,0.7938,2446.8,2446.4,4.08761]
["bitfinex","ETHUSD",1728443631144,0.7938,2446.8,2446.2,8.17583]
["bitfinex","ETHUSD",1728443631474,0.7938,2446.8,2446.3,4.08773]
["bitfinex","ETHUSD",1728443633120,7.83234276,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1728443633279,1.67731428,2446.6,2446.0,8.17635]
["bitfinex","ETHUSD",1728443633484,4.08756,2446.5,2446.0,4.08815]
["bitfinex","ETHUSD",1728443633719,7.83267276,2446.5,2446.0,4.08815]
["bitfinex","ETHUSD",1728443633925,0.8323,2446.4,2446.0,4.08815]
["bitfinex","ETHUSD",1728443634282,0.8323,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1728443637725,0.07185017,2446.1,2445.8,4.08854]
["bitfinex","ETHUSD",1728443638388,0.7558,2446.0,2445.6,8.17771]
["bitfinex","ETHUSD",1728443638731,0.7558,2446.0,2445.6,4.08883]
["bitfinex","ETHUSD",1728443638732,0.82753421,2446.0,2445.6,4.08883]
["bitfinex","ETHUSD",1728443639238,0.82753421,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1728443639420,0.82753421,2446.0,2445.6,4.497713]
["bitfinex","ETHUSD",1728443639725,0.82753421,2446.0,2445.6,8.586573]
["bitfinex","ETHUSD",1728443639926,0.82753421,2446.0,2445.6,4.497713]
["bitfinex","ETHUSD",1728443640226,0.82753421,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728443640675,0.82753421,2446.0,2445.6,0.408883]
["bitfinex","ETHUSD",1728443640851,0.82753421,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1728443641050,0.82753421,2446.0,2445.6,8.17794]
["bitfinex","ETHUSD",1728443641371,0.82753421,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728443642776,0.82753421,2446.0,2445.8,4.08859]
["bitfinex","ETHUSD",1728443643072,0.07173421,2446.0,2445.8,4.08859]
["bitfinex","ETHUSD",1728443643271,0.07173421,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728443643434,0.8254,2446.2,2445.9,4.98466]
["bitfinex","ETHUSD",1728443643742,0.7639,2446.4,2445.9,4.08847]
["bitfinex","ETHUSD",1728443643947,0.7639,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1728443644148,0.7639,2446.4,2445.9,8.17675]
["bitfinex","ETHUSD",1728443644359,0.7639,2446.4,2446.0,4.08822]
["bitfinex","ETHUSD",1728443645635,0.7639,2446.4,2445.9,4.08837]
["bitfinex","ETHUSD",1728443647889,0.7816,2446.6,2445.9,0.491877]
["bitfinex","ETHUSD",1728443648111,0.7816,2446.6,2446.1,4.08802]
["bitfinex","ETHUSD",1728443648323,0.7816,2446.6,2446.3,4.0877]
["bitfinex","ETHUSD",1728443649011,0.7816,2446.6,2446.2,4.08784]
["bitfinex","ETHUSD",1728443649505,11.16511276,2446.7,2445.9,4.08843]
["bitfinex","ETHUSD",1728443649506,3.74511276,2446.3,2445.9,4.08843]
["bitfinex","ETHUSD",1728443649690,3.74511276,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728443649861,0.8085,2446.4,2446.0,4.08829]
["bitfinex","ETHUSD",1728443650066,0.8085,2446.4,2446.1,4.08812]
["bitfinex","ETHUSD",1728443650262,0.8085,2446.4,2446.2,4.08795]
["bitfinex","ETHUSD",1728443650502,0.8074,2446.6,2446.3,4.0878]
["bitfinex","ETHUSD",1728443650706,0.8074,2446.6,2446.3,8.1755]
["bitfinex","ETHUSD",1728443650889,0.8074,2446.6,2446.4,4.08759]
["bitfinex","ETHUSD",1728443651098,0.8074,2446.6,2446.3,4.0877]
["bitfinex","ETHUSD",1728443651099,0.8074,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728443651275,0.8074,2447.0,2446.6,4.0873]
["bitfinex","ETHUSD",1728443651478,0.8074,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728443651671,4.89407,2447.0,2446.4,8.17515]
["bitfinex","ETHUSD",1728443651973,6.16664228,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1728443652516,6.16664228,2447.0,2446.2,4.08786]
["bitfinex","ETHUSD",1728443652517,0.7729,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1728443652868,0.06938031,2446.5,2446.2,4.08786]
["bitfinex","ETHUSD",1728443653684,0.7729,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728443654011,0.06914842,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1728443654169,0.06914842,2446.3,2446.1,4.0881]
["bitfinex","ETHUSD",1728443654370,0.06914842,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1728443657454,0.06914842,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1728443657662,0.06914842,2446.3,2446.0,4.08817]
["bitfinex","ETHUSD",1728443658146,0.06914842,2446.3,2446.1,4.0881]
["bitfinex","ETHUSD",1728443658649,0.06914842,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728443659747,0.8004,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728443660113,0.06926846,2446.5,2446.2,4.08797]
["bitfinex","ETHUSD",1728443661223,0.06926846,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1728443661412,0.06926846,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728443662470,0.763,2446.8,2446.4,4.08763]
["bitfinex","ETHUSD",1728443662617,0.763,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1728443666937,0.763,2446.8,2446.4,0.7716]
["bitfinex","ETHUSD",1728443667060,0.763,2446.8,2446.4,4.85919]
["bitfinex","ETHUSD",1728443667373,0.763,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728443667564,0.0695035,2446.7,2446.4,4.08759]
["bitfinex","ETHUSD",1728443667760,0.763,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728443667960,0.0695035,2446.7,2446.4,4.08759]
["bitfinex","ETHUSD",1728443668197,0.763,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728443669002,0.0695035,2446.7,2446.4,4.08759]
["bitfinex","ETHUSD",1728443669169,0.763,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728443669371,0.069342,2446.6,2446.4,4.08759]
["bitfinex","ETHUSD",1728443669575,0.763,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728443669772,0.06927163,2446.5,2446.4,4.08759]
["bitfinex","ETHUSD",1728443669975,0.763,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728443670176,0.06927163,2446.5,2446.4,4.08759]
["bitfinex","ETHUSD",1728443670379,0.763,2446.8,2446.4,4.08759]
["bitfinex","ETHUSD",1728443670589,0.06927163,2446.5,2446.3,4.08766]
["bitfinex","ETHUSD",1728443670792,0.763,2446.8,2446.3,4.08766]
["bitfinex","ETHUSD",1728443671005,0.06915569,2446.4,2446.3,4.08766]
["bitfinex","ETHUSD",1728443671166,0.06915569,2446.4,2446.1,4.08806]
["bitfinex","ETHUSD",1728443671167,4.85007,2446.8,2446.2,4.0879]
["bitfinex","ETHUSD",1728443671505,0.83265569,2446.4,2446.2,4.0879]
["bitfinex","ETHUSD",1728443671707,0.7635,2446.4,2446.2,4.0879]
["bitfinex","ETHUSD",1728443671914,0.0690853,2446.3,2446.1,4.08806]
["bitfinex","ETHUSD",1728443672081,0.0690853,2446.3,2446.1,8.17608]
["bitfinex","ETHUSD",1728443672285,0.0690853,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728443672810,0.0690853,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1728443672962,0.0690853,2446.3,2446.1,8.17608]
["bitfinex","ETHUSD",1728443673168,0.0690853,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1728443674073,0.0690853,2446.3,2446.1,8.17608]
["bitfinex","ETHUSD",1728443674383,0.0690853,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1728443674792,0.0690853,2446.3,2446.1,8.17608]
["bitfinex","ETHUSD",1728443674977,0.0690853,2446.3,2446.1,4.08804]
["bitfinex","ETHUSD",1728443675372,0.0690853,2446.3,2446.1,4.496844]
["bitfinex","ETHUSD",1728443675608,0.0690853,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728443676908,0.7513,2446.6,2446.2,4.08797]
["bitfinex","ETHUSD",1728443677111,0.06901863,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728443677280,0.7513,2446.6,2446.1,4.08804]
["bitfinex","ETHUSD",1728443677627,0.7513,2446.6,2446.3,4.08777]
["bitfinex","ETHUSD",1728443678321,0.8096,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1728443678481,7.42,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1728443678882,0.8236,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728443680211,0.8236,2447.0,2446.7,8.17415]
["bitfinex","ETHUSD",1728443680381,0.8092,2447.2,2446.8,4.08683]
["bitfinex","ETHUSD",1728443680781,0.8092,2447.2,2446.7,4.86492]
["bitfinex","ETHUSD",1728443682311,0.8092,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1728443682743,0.06741845,2447.1,2446.5,8.98187]
["bitfinex","ETHUSD",1728443682940,0.8016,2447.0,2446.5,8.17467]
["bitfinex","ETHUSD",1728443683246,0.06718836,2446.9,2446.6,4.08724]
["bitfinex","ETHUSD",1728443685613,0.06718836,2446.9,2446.7,4.08709]
["bitfinex","ETHUSD",1728443685811,0.06718836,2446.9,2446.5,4.578321]
["bitfinex","ETHUSD",1728443686042,0.06718836,2446.9,2446.5,4.08731]
["bitfinex","ETHUSD",1728443686400,0.06718836,2446.9,2446.5,8.17469]
["bitfinex","ETHUSD",1728443687814,0.06718836,2446.9,2446.3,0.8228]
["bitfinex","ETHUSD",1728443687815,0.06718836,2446.9,2446.4,4.0875]
["bitfinex","ETHUSD",1728443688141,0.06718836,2446.9,2446.7,8.17401]
["bitfinex","ETHUSD",1728443693944,0.06718836,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728443697337,0.8183,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728443697539,0.06734206,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728443697759,0.8183,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728443697939,0.06734206,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728443698432,0.8183,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728443698778,0.06734206,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728443698964,0.8183,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728443699164,0.06734291,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728443699362,0.8183,2447.2,2446.7,4.08699]
["bitfinex","ETHUSD",1728443699564,0.06734291,2446.9,2446.5,8.93993]
["bitfinex","ETHUSD",1728443699753,4.08649,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1728443700075,0.8183,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728443700243,0.06741321,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728443700453,6.63913773,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728443700747,0.06729733,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1728443700986,0.06706666,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728443701196,6.63906773,2447.2,2446.7,4.08713]
["bitfinex","ETHUSD",1728443701412,5.82141773,2446.8,2446.3,4.0877]
["bitfinex","ETHUSD",1728443701605,0.7959,2446.7,2446.3,4.0877]
["bitfinex","ETHUSD",1728443701770,0.7959,2446.7,2446.3,4.08776]
["bitfinex","ETHUSD",1728443701970,0.7959,2446.7,2446.3,8.17547]
["bitfinex","ETHUSD",1728443702330,0.06683485,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1728443702616,0.06683485,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728443702812,0.8288,2446.9,2446.4,4.905152]
["bitfinex","ETHUSD",1728443702969,0.8288,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1728443703591,0.8288,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728443704117,0.8288,2446.9,2446.4,8.17516]
["bitfinex","ETHUSD",1728443704786,0.8288,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1728443705018,0.8288,2446.9,2446.4,8.17506]
["bitfinex","ETHUSD",1728443705173,0.8288,2446.9,2446.5,4.08743]
["bitfinex","ETHUSD",1728443705367,0.8288,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1728443705574,0.8288,2446.9,2446.4,8.17506]
["bitfinex","ETHUSD",1728443705814,0.8288,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1728443708124,1.69621007,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1728443708559,0.8288,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1728443708763,4.91561,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1728443710439,0.8288,2446.9,2446.4,4.08752]
["bitfinex","ETHUSD",1728443710763,0.8288,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1728443710916,0.7814,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1728443712618,0.06757459,2447.1,2446.7,4.08703]
["bitfinex","ETHUSD",1728443713640,0.06757459,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1728443713841,0.06757459,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728443714655,0.06505453,2447.1,2447.0,4.08663]
["bitfinex","ETHUSD",1728443714819,0.7849,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1728443715015,0.06505453,2447.1,2446.8,4.8529]
["bitfinex","ETHUSD",1728443715219,0.7706,2447.2,2446.7,4.08702]
["bitfinex","ETHUSD",1728443715416,0.06493298,2447.0,2446.5,4.08738]
["bitfinex","ETHUSD",1728443715660,0.8005,2446.9,2446.5,4.08738]
["bitfinex","ETHUSD",1728443715821,0.8652476,2446.9,2446.3,7.08772]
["bitfinex","ETHUSD",1728443716016,0.8652476,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1728443716245,0.8652476,2446.9,2446.4,5.283135]
["bitfinex","ETHUSD",1728443716653,0.8652476,2446.9,2446.4,1.195505]
["bitfinex","ETHUSD",1728443716850,0.8652476,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728443717619,0.8652476,2446.9,2446.4,4.08757]
["bitfinex","ETHUSD",1728443717819,4.89841,2446.8,2446.1,4.08803]
["bitfinex","ETHUSD",1728443718046,9.05014692,2446.8,2446.2,4.08795]
["bitfinex","ETHUSD",1728443718358,0.87592692,2446.8,2446.3,4.08777]
["bitfinex","ETHUSD",1728443718557,0.87592692,2446.8,2446.4,4.08753]
["bitfinex","ETHUSD",1728443720480,0.87592692,2446.8,2446.3,4.08769]
["bitfinex","ETHUSD",1728443721038,4.08731,2446.6,2446.1,4.08805]
["bitfinex","ETHUSD",1728443721264,4.08731,2446.6,2446.0,0.8137]
["bitfinex","ETHUSD",1728443721265,0.8272,2446.5,2446.0,0.8137]
["bitfinex","ETHUSD",1728443721573,0.89147353,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728443721789,0.7533,2446.4,2445.8,0.7847]
["bitfinex","ETHUSD",1728443722107,0.82,2445.9,2445.5,2.14365981]
["bitfinex","ETHUSD",1728443722251,4.90848,2445.9,2445.3,7.00764981]
["bitfinex","ETHUSD",1728443722437,0.06344663,2445.8,2445.3,4.08937]
["bitfinex","ETHUSD",1728443722777,0.06344663,2445.8,2445.4,4.08916]
["bitfinex","ETHUSD",1728443723573,0.06344663,2445.8,2445.3,4.79013298]
["bitfinex","ETHUSD",1728443723936,4.15212663,2445.8,2445.3,4.79013298]
["bitfinex","ETHUSD",1728443724144,8.60762073,2445.7,2445.1,4.86431]
["bitfinex","ETHUSD",1728443724332,8.60762073,2445.7,2445.1,4.08971]
["bitfinex","ETHUSD",1728443724538,0.7601,2445.7,2445.2,4.08959]
["bitfinex","ETHUSD",1728443724784,0.7601,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728443725002,0.7601,2445.7,2445.4,4.08927]
["bitfinex","ETHUSD",1728443725003,0.063243,2445.6,2445.4,4.08927]
["bitfinex","ETHUSD",1728443725341,0.063243,2445.6,2445.3,4.08945]
["bitfinex","ETHUSD",1728443725684,0.063243,2445.6,2445.1,4.08973]
["bitfinex","ETHUSD",1728443725998,0.7985,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728443726204,0.7985,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1728443726500,0.06304348,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1728443727177,0.06304348,2445.5,2445.1,4.0897]
["bitfinex","ETHUSD",1728443727585,0.06304348,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1728443728039,0.06304348,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728443728479,0.8328,2445.8,2445.5,4.08909]
["bitfinex","ETHUSD",1728443730145,0.8328,2445.8,2445.4,4.08931]
["bitfinex","ETHUSD",1728443730378,0.8328,2445.8,2445.6,4.08893]
["bitfinex","ETHUSD",1728443730694,0.8299,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1728443731757,0.8299,2446.1,2445.6,4.08893]
["bitfinex","ETHUSD",1728443732583,0.8289,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728443732747,4.58756073,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728443734353,8.67605073,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728443734830,4.08864,2445.8,2445.2,4.08955]
["bitfinex","ETHUSD",1728443735111,1.61663007,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1728443735264,0.8319,2445.7,2445.3,4.08937]
["bitfinex","ETHUSD",1728443735614,0.8319,2445.7,2445.4,4.08926]
["bitfinex","ETHUSD",1728443736313,0.8319,2445.7,2445.2,8.17903]
["bitfinex","ETHUSD",1728443736474,0.8319,2445.7,2445.3,4.0894]
["bitfinex","ETHUSD",1728443737969,0.8319,2445.7,2445.2,4.0895]
["bitfinex","ETHUSD",1728443738306,0.8319,2445.7,2445.4,4.08929]
["bitfinex","ETHUSD",1728443738710,0.8319,2445.7,2445.3,4.08943]
["bitfinex","ETHUSD",1728443738868,0.8319,2445.7,2445.2,4.0895]
["bitfinex","ETHUSD",1728443739069,5.0496168,2445.7,2445.0,4.08985]
["bitfinex","ETHUSD",1728443739318,4.089,2445.6,2445.0,8.17972]
["bitfinex","ETHUSD",1728443739473,0.8321,2445.5,2445.0,8.17972]
["bitfinex","ETHUSD",1728443740482,0.8321,2445.5,2445.1,4.08976]
["bitfinex","ETHUSD",1728443740680,0.8321,2445.5,2445.0,4.08985]
["bitfinex","ETHUSD",1728443740681,0.8321,2445.5,2445.2,4.08962]
["bitfinex","ETHUSD",1728443742691,0.06290308,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1728443743493,0.06290308,2445.4,2445.2,8.17917]
["bitfinex","ETHUSD",1728443743693,0.06290308,2445.4,2445.2,4.08955]
["bitfinex","ETHUSD",1728443743903,0.06290308,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728443744119,0.06290308,2445.4,2445.3,4.9482705]
["bitfinex","ETHUSD",1728443744918,0.7932,2445.7,2445.4,4.0892]
["bitfinex","ETHUSD",1728443745306,0.7932,2445.7,2445.3,4.9481805]
["bitfinex","ETHUSD",1728443745511,0.7932,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1728443746332,0.7932,2445.7,2445.3,8.17876]
["bitfinex","ETHUSD",1728443746572,0.7932,2445.7,2445.3,4.08938]
["bitfinex","ETHUSD",1728443746877,0.7932,2445.7,2445.3,8.17875]
["bitfinex","ETHUSD",1728443748173,0.7932,2445.7,2445.3,4.08937]
["bitfinex","ETHUSD",1728443748645,0.7932,2445.7,2445.3,8.17875]
["bitfinex","ETHUSD",1728443748845,0.7932,2445.7,2445.4,4.08929]
["bitfinex","ETHUSD",1728443749028,0.7932,2445.7,2445.3,8.17874]
["bitfinex","ETHUSD",1728443749677,0.7744,2446.1,2445.4,0.7768]
["bitfinex","ETHUSD",1728443749891,0.7744,2446.1,2445.7,4.0887]
["bitfinex","ETHUSD",1728443750194,0.7744,2446.1,2445.9,4.08847]
["bitfinex","ETHUSD",1728443750497,0.7744,2446.1,2445.4,4.86605]
["bitfinex","ETHUSD",1728443750648,0.7744,2446.1,2445.8,4.08851]
["bitfinex","ETHUSD",1728443752188,0.7744,2446.1,2445.6,8.17777]
["bitfinex","ETHUSD",1728443752368,4.53306073,2446.1,2445.6,4.08882]
["bitfinex","ETHUSD",1728443752576,0.7516,2446.0,2445.6,4.08882]
["bitfinex","ETHUSD",1728443754685,0.7516,2446.3,2445.6,1.46798776]
["bitfinex","ETHUSD",1728443754845,0.7516,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1728443756111,0.7516,2446.3,2445.9,8.17674]
["bitfinex","ETHUSD",1728443756450,0.7516,2446.3,2446.0,4.08828]
["bitfinex","ETHUSD",1728443756790,0.7516,2446.3,2446.0,4.905941]
["bitfinex","ETHUSD",1728443757697,0.06144423,2446.2,2446.0,4.905941]
["bitfinex","ETHUSD",1728443757902,0.7516,2446.3,2446.0,4.905941]
["bitfinex","ETHUSD",1728443758101,0.06132826,2446.1,2445.9,4.08833]
["bitfinex","ETHUSD",1728443758277,0.7516,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1728443758610,0.06121228,2446.0,2445.9,4.08833]
["bitfinex","ETHUSD",1728443758805,0.7516,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1728443759304,0.06144423,2446.2,2445.9,4.08833]
["bitfinex","ETHUSD",1728443759500,0.7516,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1728443759815,0.06132826,2446.1,2445.9,4.08833]
["bitfinex","ETHUSD",1728443759966,0.7516,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1728443760161,0.06121228,2446.0,2445.9,4.08833]
["bitfinex","ETHUSD",1728443760413,0.7516,2446.3,2445.9,4.08833]
["bitfinex","ETHUSD",1728443760571,0.06121228,2446.0,2445.9,4.08833]
["bitfinex","ETHUSD",1728443760899,0.7516,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728443762364,0.823,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1728443762585,0.823,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1728443762803,0.823,2446.7,2446.1,4.08813]
["bitfinex","ETHUSD",1728443762804,6.20519895,2446.7,2446.1,4.08801]
["bitfinex","ETHUSD",1728443763861,0.7556,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1728443765105,4.84292,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1728443765490,0.7556,2446.6,2446.1,4.08801]
["bitfinex","ETHUSD",1728443765713,0.7556,2446.6,2446.3,4.08771]
["bitfinex","ETHUSD",1728443766068,0.7556,2446.6,2446.3,4.987347]
["bitfinex","ETHUSD",1728443766681,0.7556,2446.6,2446.3,9.075057]
["bitfinex","ETHUSD",1728443766876,0.7556,2446.6,2446.4,4.08762]
["bitfinex","ETHUSD",1728443767078,0.8062,2446.9,2446.3,4.987347]
["bitfinex","ETHUSD",1728443767307,0.8062,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1728443767812,0.8062,2446.9,2446.3,4.987347]
["bitfinex","ETHUSD",1728443767813,0.8062,2446.9,2446.4,4.08761]
["bitfinex","ETHUSD",1728443768475,4.89301,2446.9,2446.3,4.987347]
["bitfinex","ETHUSD",1728443768694,0.8139,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1728443768888,4.90105,2446.7,2446.1,4.08803]
["bitfinex","ETHUSD",1728443769213,4.08707,2446.8,2446.1,4.08803]
["bitfinex","ETHUSD",1728443769214,4.90122,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1728443770230,4.90122,2446.6,2446.1,8.17607]
["bitfinex","ETHUSD",1728443770601,0.8139,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728443770812,0.8139,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1728443771895,0.7614,2446.4,2445.7,8.17738]
["bitfinex","ETHUSD",1728443772095,0.776,2446.2,2445.7,8.17738]
["bitfinex","ETHUSD",1728443772497,0.776,2446.2,2445.7,4.08865]
["bitfinex","ETHUSD",1728443772748,0.06157516,2446.1,2445.7,4.08865]
["bitfinex","ETHUSD",1728443772907,0.06157516,2446.1,2445.8,4.08851]
["bitfinex","ETHUSD",1728443773297,0.06157516,2446.1,2445.7,4.08865]
["bitfinex","ETHUSD",1728443773529,0.8086,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1728443773837,0.87005919,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1728443774131,0.87005919,2446.0,2445.7,4.08871]
["bitfinex","ETHUSD",1728443774342,0.06145919,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728443774549,0.7814,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728443774701,0.06145442,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728443774896,0.7814,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728443775239,0.06145312,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728443775399,0.7814,2446.3,2445.9,5.0632456]
["bitfinex","ETHUSD",1728443775594,0.06145312,2446.0,2445.9,9.1517156]
["bitfinex","ETHUSD",1728443775908,7.42,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728443775909,0.78,2446.6,2446.3,4.0878]
["bitfinex","ETHUSD",1728443776547,0.78,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1728443776879,4.86731,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1728443777033,4.86731,2446.6,2446.0,8.17641]
["bitfinex","ETHUSD",1728443777574,6.13870507,2446.6,2446.0,4.0882]
["bitfinex","ETHUSD",1728443779667,0.7997,2446.5,2445.8,4.08854]
["bitfinex","ETHUSD",1728443779880,4.08767,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1728443780239,4.08767,2446.4,2445.8,8.17706]
["bitfinex","ETHUSD",1728443780440,0.7997,2446.3,2445.8,4.08852]
["bitfinex","ETHUSD",1728443780635,0.7997,2446.3,2445.8,8.17703]
["bitfinex","ETHUSD",1728443781372,0.7997,2446.3,2445.8,9.077113]
["bitfinex","ETHUSD",1728443781582,0.7997,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728443782732,0.7997,2446.3,2445.8,4.988593]
["bitfinex","ETHUSD",1728443782733,0.7997,2446.3,2446.0,4.08818]
["bitfinex","ETHUSD",1728443783187,0.7997,2446.3,2446.0,8.17638]
["bitfinex","ETHUSD",1728443783347,0.7997,2446.3,2446.0,4.08818]
["bitfinex","ETHUSD",1728443785483,0.7997,2446.3,2446.0,8.17639]
["bitfinex","ETHUSD",1728443785708,0.7997,2446.3,2446.1,4.08812]
["bitfinex","ETHUSD",1728443786019,0.8075,2446.7,2446.2,8.17584]
["bitfinex","ETHUSD",1728443787108,0.8075,2446.7,2446.2,4.08787]
["bitfinex","ETHUSD",1728443787702,0.06214921,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1728443788379,0.06214921,2446.6,2446.3,4.08778]
["bitfinex","ETHUSD",1728443788826,0.06214921,2446.6,2446.2,4.08787]
["bitfinex","ETHUSD",1728443789119,0.7745,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1728443789283,0.83653329,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1728443789792,4.92401329,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1728443789995,3.75866073,2446.3,2445.7,4.08879]
["bitfinex","ETHUSD",1728443790203,0.7585,2446.2,2445.6,4.08887]
["bitfinex","ETHUSD",1728443790528,0.82018895,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1728443790881,4.08815,2446.1,2445.4,4.91839]
["bitfinex","ETHUSD",1728443791082,4.08815,2446.1,2445.2,4.90384]
["bitfinex","ETHUSD",1728443791083,0.8049,2446.0,2445.2,4.90384]
["bitfinex","ETHUSD",1728443791378,4.0886,2445.9,2445.2,4.90384]
["bitfinex","ETHUSD",1728443791835,0.06121418,2445.8,2445.2,4.90384]
["bitfinex","ETHUSD",1728443792429,0.06121418,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728443792601,0.06121418,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728443792801,0.8049,2446.0,2445.6,0.408888]
["bitfinex","ETHUSD",1728443792980,0.06120155,2445.8,2445.6,0.408888]
["bitfinex","ETHUSD",1728443793187,0.8049,2446.0,2445.5,4.08901]
["bitfinex","ETHUSD",1728443793490,0.8049,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728443793711,0.06131754,2445.9,2445.5,4.08901]
["bitfinex","ETHUSD",1728443794036,0.06131754,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728443794187,0.06131754,2445.9,2445.7,4.906471]
["bitfinex","ETHUSD",1728443795238,0.06131754,2445.9,2445.5,8.17806]
["bitfinex","ETHUSD",1728443795842,0.06131754,2445.9,2445.5,4.08902]
["bitfinex","ETHUSD",1728443796801,0.06131754,2445.9,2445.3,8.17873]
["bitfinex","ETHUSD",1728443797059,0.7864,2445.8,2445.3,8.17873]
["bitfinex","ETHUSD",1728443797203,4.87506,2445.8,2445.2,4.08952]
["bitfinex","ETHUSD",1728443797538,0.06108555,2445.7,2445.2,4.08952]
["bitfinex","ETHUSD",1728443797915,0.7864,2445.6,2445.1,8.588385]
["bitfinex","ETHUSD",1728443798238,0.84736955,2445.6,2445.1,4.498675]
["bitfinex","ETHUSD",1728443798643,0.84736955,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1728443799120,0.84736955,2445.6,2445.1,4.498675]
["bitfinex","ETHUSD",1728443799644,0.84736955,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728443800428,0.84736955,2445.6,2445.1,4.08969]
["bitfinex","ETHUSD",1728443800604,1.74988051,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1728443801324,5.83895051,2445.6,2445.0,4.08997]
["bitfinex","ETHUSD",1728443802004,4.08925,2445.5,2444.9,4.09005]
["bitfinex","ETHUSD",1728443802348,0.7594,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1728443802844,0.06049629,2445.2,2445.1,4.08979]
["bitfinex","ETHUSD",1728443803165,0.7594,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1728443803330,0.06049629,2445.2,2445.1,4.08979]
["bitfinex","ETHUSD",1728443803529,0.7594,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1728443803853,0.06049629,2445.2,2445.1,4.08979]
["bitfinex","ETHUSD",1728443804163,0.7594,2445.3,2444.9,8.18003]
["bitfinex","ETHUSD",1728443804467,0.06049629,2445.2,2444.9,4.09001]
["bitfinex","ETHUSD",1728443804842,0.7594,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1728443805168,2.02906207,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1728443805465,0.06049629,2445.2,2444.9,4.09001]
["bitfinex","ETHUSD",1728443805634,0.06049629,2445.2,2444.9,8.18006]
["bitfinex","ETHUSD",1728443805838,0.7594,2445.3,2444.9,4.09001]
["bitfinex","ETHUSD",1728443806041,0.06038024,2445.1,2444.9,4.09001]
["bitfinex","ETHUSD",1728443806419,0.06023807,2445.0,2444.7,4.09041]
["bitfinex","ETHUSD",1728443806661,0.8147,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728443807025,0.05999518,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1728443807225,0.05999518,2444.8,2444.5,8.1814]
["bitfinex","ETHUSD",1728443807456,0.05999518,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1728443807660,0.05999518,2444.8,2444.3,8.18206]
["bitfinex","ETHUSD",1728443807862,0.792,2444.7,2444.3,4.09101]
["bitfinex","ETHUSD",1728443808172,0.05976299,2444.6,2444.3,4.09101]
["bitfinex","ETHUSD",1728443809575,0.05976299,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728443810529,0.7774,2444.9,2444.7,4.09032]
["bitfinex","ETHUSD",1728443810736,0.05997255,2444.8,2444.7,4.09032]
["bitfinex","ETHUSD",1728443812975,0.8317,2445.1,2444.9,8.1801]
["bitfinex","ETHUSD",1728443813131,0.8317,2445.1,2444.9,4.09004]
["bitfinex","ETHUSD",1728443814163,0.8317,2445.1,2444.9,8.18007]
["bitfinex","ETHUSD",1728443814478,0.8317,2445.1,2444.9,4.09003]
["bitfinex","ETHUSD",1728443815678,0.8317,2445.1,2444.9,8.18008]
["bitfinex","ETHUSD",1728443816033,0.8317,2445.1,2444.9,4.09003]
["bitfinex","ETHUSD",1728443816233,0.8317,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1728443817255,2.85065007,2445.1,2444.7,4.09036]
["bitfinex","ETHUSD",1728443817565,0.05983817,2445.0,2444.7,8.18073]
["bitfinex","ETHUSD",1728443817978,0.05983817,2445.0,2444.7,4.09036]
["bitfinex","ETHUSD",1728443818666,0.05983817,2445.0,2444.7,8.18074]
["bitfinex","ETHUSD",1728443818867,0.05983817,2445.0,2444.9,4.09014]
["bitfinex","ETHUSD",1728443819251,0.05983817,2445.0,2444.9,4.90819]
["bitfinex","ETHUSD",1728443819458,0.8207,2445.3,2445.1,4.08974]
["bitfinex","ETHUSD",1728443819682,0.8207,2445.3,2445.1,8.17946]
["bitfinex","ETHUSD",1728443819888,0.8207,2445.3,2445.1,4.08972]
["bitfinex","ETHUSD",1728443820393,0.8207,2445.3,2445.1,8.17944]
["bitfinex","ETHUSD",1728443820601,0.8207,2445.3,2445.2,4.08964]
["bitfinex","ETHUSD",1728443822381,27.61724073,2445.9,2445.2,4.08964]
["bitfinex","ETHUSD",1728443822585,0.7659,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1728443823569,1.251357,2445.6,2445.3,4.08942]
["bitfinex","ETHUSD",1728443824316,0.7659,2445.6,2445.3,4.08936]
["bitfinex","ETHUSD",1728443824460,0.7659,2445.6,2445.3,8.17874]
["bitfinex","ETHUSD",1728443824815,8.2486,2445.9,2445.6,4.08894]
["bitfinex","ETHUSD",1728443824974,2.062283,2445.9,2445.6,4.08884]
["bitfinex","ETHUSD",1728443825157,0.7816,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1728443825664,4.86959,2446.2,2445.6,4.08884]
["bitfinex","ETHUSD",1728443825992,1.27161107,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1728443826200,5.35979107,2446.1,2445.6,4.08884]
["bitfinex","ETHUSD",1728443827091,0.7611,2446.0,2445.6,4.08884]
["bitfinex","ETHUSD",1728443828582,0.7611,2446.0,2445.6,8.17767]
["bitfinex","ETHUSD",1728443829303,0.7611,2446.0,2445.6,4.08883]
["bitfinex","ETHUSD",1728443830496,0.7611,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1728443831202,0.8161,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1728443832669,0.05658758,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1728443834002,8.60968073,2445.7,2445.0,4.08987]
["bitfinex","ETHUSD",1728443834304,0.7622,2445.5,2445.0,4.08987]
["bitfinex","ETHUSD",1728443834668,0.05648803,2445.4,2445.1,4.08969]
["bitfinex","ETHUSD",1728443834865,0.8129,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728443835166,0.05626415,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1728443835362,8.66103073,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1728443835566,9.15126773,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1728443835810,9.15126773,2445.3,2444.6,4.09053]
["bitfinex","ETHUSD",1728443835811,0.05626415,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1728443835969,1.71712734,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1728443836373,1.71712734,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1728443836601,5.80679734,2445.2,2444.6,8.18107]
["bitfinex","ETHUSD",1728443836903,1.71712734,2445.2,2444.7,4.09047]
["bitfinex","ETHUSD",1728443838709,1.71712734,2445.2,2444.6,4.09053]
["bitfinex","ETHUSD",1728443839673,1.00554951,2445.1,2444.6,4.09053]
["bitfinex","ETHUSD",1728443839907,1.00554951,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728443840114,0.05597546,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1728443841607,0.05597546,2445.0,2444.7,4.09046]
["bitfinex","ETHUSD",1728443841806,0.05597546,2445.0,2444.8,4.0903]
["bitfinex","ETHUSD",1728443842022,0.8214,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728443842023,0.8214,2445.2,2444.8,8.18051]
["bitfinex","ETHUSD",1728443842307,0.05609151,2445.1,2444.8,4.09021]
["bitfinex","ETHUSD",1728443845612,0.05609151,2445.1,2444.8,4.0902]
["bitfinex","ETHUSD",1728443845776,0.05609151,2445.1,2444.8,5.31412]
["bitfinex","ETHUSD",1728443845973,0.7661,2445.3,2444.8,9.40434]
["bitfinex","ETHUSD",1728443846174,0.05620981,2445.2,2444.8,8.99532]
["bitfinex","ETHUSD",1728443846370,0.7661,2445.3,2444.8,8.99532]
["bitfinex","ETHUSD",1728443846371,0.7661,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728443846569,0.05620981,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1728443846812,0.7661,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728443847017,0.05620981,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1728443847177,0.7661,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728443847597,0.05620981,2445.2,2444.9,4.09013]
["bitfinex","ETHUSD",1728443847798,0.7661,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728443848000,0.05620981,2445.2,2444.9,0.899523]
["bitfinex","ETHUSD",1728443848173,1.03445207,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1728443848390,0.05644143,2445.4,2445.0,8.17994]
["bitfinex","ETHUSD",1728443848601,0.05644143,2445.4,2445.0,8.17984]
["bitfinex","ETHUSD",1728443848776,0.05644143,2445.4,2445.0,8.77224606]
["bitfinex","ETHUSD",1728443849407,0.05644143,2445.4,2445.0,4.68227606]
["bitfinex","ETHUSD",1728443849612,0.05644143,2445.4,2445.0,8.77215606]
["bitfinex","ETHUSD",1728443850577,0.05644143,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728443852289,0.05644143,2445.4,2445.2,4.08961]
["bitfinex","ETHUSD",1728443852495,0.05644143,2445.4,2445.3,4.573881]
["bitfinex","ETHUSD",1728443852704,0.7779,2445.9,2445.4,4.08923]
["bitfinex","ETHUSD",1728443853219,12.31365,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1728443853420,16.40191,2446.1,2445.4,8.17838]
["bitfinex","ETHUSD",1728443853619,16.40193,2446.1,2445.5,4.08911]
["bitfinex","ETHUSD",1728443853919,16.40193,2446.1,2445.4,5.40674517]
["bitfinex","ETHUSD",1728443853920,4.08832,2446.0,2445.4,5.40674517]
["bitfinex","ETHUSD",1728443854086,0.8054,2445.9,2445.4,5.40674517]
["bitfinex","ETHUSD",1728443854809,0.8054,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1728443855126,0.8054,2445.9,2445.4,4.08915]
["bitfinex","ETHUSD",1728443855701,0.8054,2445.9,2445.4,8.17836]
["bitfinex","ETHUSD",1728443856400,0.8054,2445.9,2445.4,4.08915]
["bitfinex","ETHUSD",1728443857132,0.8054,2445.9,2445.4,8.17835]
["bitfinex","ETHUSD",1728443857334,0.8054,2445.9,2445.4,9.071635]
["bitfinex","ETHUSD",1728443857840,0.8054,2445.9,2445.5,4.0891]
["bitfinex","ETHUSD",1728443860945,0.8054,2445.9,2445.4,4.982435]
["bitfinex","ETHUSD",1728443861238,0.8223,2445.8,2445.1,4.08971]
["bitfinex","ETHUSD",1728443861468,0.8218,2445.5,2445.0,4.08981]
["bitfinex","ETHUSD",1728443861605,0.8218,2445.5,2445.2,4.08948]
["bitfinex","ETHUSD",1728443861801,0.8218,2445.8,2445.3,0.8079]
["bitfinex","ETHUSD",1728443862114,0.491033,2445.7,2445.3,0.8079]
["bitfinex","ETHUSD",1728443862317,0.8218,2445.8,2445.3,0.8079]
["bitfinex","ETHUSD",1728443862644,0.8218,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728443862861,0.05512841,2445.7,2445.4,4.08928]
["bitfinex","ETHUSD",1728443863246,0.8218,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728443863448,0.05512841,2445.7,2445.4,4.08928]
["bitfinex","ETHUSD",1728443863647,1.387033,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728443863848,0.05512841,2445.7,2445.4,4.08928]
["bitfinex","ETHUSD",1728443864025,1.387033,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728443864230,0.05512841,2445.7,2445.4,4.08928]
["bitfinex","ETHUSD",1728443864563,0.8218,2445.8,2445.4,8.17849]
["bitfinex","ETHUSD",1728443864717,0.0550129,2445.6,2445.4,8.17849]
["bitfinex","ETHUSD",1728443864916,0.8218,2445.8,2445.4,8.17849]
["bitfinex","ETHUSD",1728443865161,0.05489691,2445.5,2445.4,8.17849]
["bitfinex","ETHUSD",1728443865465,0.8218,2445.8,2445.5,4.0891]
["bitfinex","ETHUSD",1728443865772,0.8218,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1728443867959,0.8218,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728443868161,0.8218,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1728443869335,1.312814,2445.8,2445.2,4.08955]
["bitfinex","ETHUSD",1728443869531,0.8218,2445.8,2445.3,4.08944]
["bitfinex","ETHUSD",1728443871976,0.8218,2445.8,2445.2,4.08955]
["bitfinex","ETHUSD",1728443871977,4.91049,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1728443872145,4.089,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1728443872342,0.8201,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1728443872559,0.8201,2445.5,2445.0,4.08984]
["bitfinex","ETHUSD",1728443872740,0.799,2445.3,2444.8,4.09025]
["bitfinex","ETHUSD",1728443873261,0.799,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728443874664,0.799,2445.3,2444.8,4.09025]
["bitfinex","ETHUSD",1728443874867,0.799,2445.3,2444.8,8.18045]
["bitfinex","ETHUSD",1728443875077,0.799,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728443876140,5.43551405,2445.3,2444.6,4.8709]
["bitfinex","ETHUSD",1728443876345,4.08975,2445.2,2444.6,4.0906]
["bitfinex","ETHUSD",1728443876590,0.7889,2445.1,2444.6,8.18111]
["bitfinex","ETHUSD",1728443876878,0.7889,2445.1,2444.6,4.09051]
["bitfinex","ETHUSD",1728443877480,0.7889,2445.1,2444.6,8.18105]
["bitfinex","ETHUSD",1728443877644,0.05438699,2445.0,2444.6,4.09051]
["bitfinex","ETHUSD",1728443880269,0.7537,2444.9,2444.6,4.09051]
["bitfinex","ETHUSD",1728443880518,0.05395936,2444.8,2444.6,4.09051]
["bitfinex","ETHUSD",1728443881780,0.05395936,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728443881984,0.7557,2445.2,2444.7,4.09048]
["bitfinex","ETHUSD",1728443882399,0.05429872,2445.1,2444.7,4.09048]
["bitfinex","ETHUSD",1728443882915,0.05429872,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1728443883414,0.05429872,2445.1,2444.6,4.09056]
["bitfinex","ETHUSD",1728443883620,0.8211,2445.0,2444.6,4.09054]
["bitfinex","ETHUSD",1728443883908,0.05406664,2444.9,2444.6,4.09054]
["bitfinex","ETHUSD",1728443884119,0.8035,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728443884472,0.05383453,2444.7,2444.4,4.09085]
["bitfinex","ETHUSD",1728443884697,0.05383453,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728443885011,0.8035,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728443885222,0.8035,2444.8,2444.4,4.09085]
["bitfinex","ETHUSD",1728443885387,0.05374289,2444.7,2444.6,4.09062]
["bitfinex","ETHUSD",1728443885593,0.8035,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1728443885797,0.05374289,2444.7,2444.6,4.09062]
["bitfinex","ETHUSD",1728443886105,0.8035,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1728443886284,0.05380516,2444.7,2444.6,4.09062]
["bitfinex","ETHUSD",1728443886690,0.8035,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1728443886909,0.05383453,2444.7,2444.6,4.09062]
["bitfinex","ETHUSD",1728443887076,0.05383453,2444.7,2444.6,4.908762]
["bitfinex","ETHUSD",1728443887279,0.7699,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1728443887995,0.7699,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1728443888314,4.85922,2445.4,2444.9,4.09005]
["bitfinex","ETHUSD",1728443889103,0.7699,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728443889302,0.7699,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728443889508,0.7699,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1728443889884,0.7699,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1728443890515,11.50875,2445.8,2445.3,4.08946]
["bitfinex","ETHUSD",1728443890719,0.7856,2445.7,2445.3,4.08937]
["bitfinex","ETHUSD",1728443890928,0.7856,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728443891213,4.87422,2445.9,2445.3,4.08934]
["bitfinex","ETHUSD",1728443891403,4.08865,2445.8,2445.3,4.08934]
["bitfinex","ETHUSD",1728443891805,1.681862,2445.9,2445.3,8.17872]
["bitfinex","ETHUSD",1728443891806,5.770342,2445.9,2445.3,8.17872]
["bitfinex","ETHUSD",1728443892028,4.87408,2445.9,2445.3,8.17872]
["bitfinex","ETHUSD",1728443892318,0.7856,2445.9,2445.4,4.0893]
["bitfinex","ETHUSD",1728443892686,0.05349342,2445.8,2445.4,4.0893]
["bitfinex","ETHUSD",1728443892882,0.05349342,2445.8,2445.4,4.9557771]
["bitfinex","ETHUSD",1728443893083,0.05349342,2445.8,2445.5,4.08914]
["bitfinex","ETHUSD",1728443893292,4.14222342,2445.8,2445.4,0.8664771]
["bitfinex","ETHUSD",1728443893617,4.14222342,2445.8,2445.2,4.91171]
["bitfinex","ETHUSD",1728443894586,0.05349342,2445.8,2445.2,0.8221]
["bitfinex","ETHUSD",1728443894783,0.05349342,2445.8,2445.4,4.08921]
["bitfinex","ETHUSD",1728443895019,0.05349342,2445.8,2445.2,0.8221]
["bitfinex","ETHUSD",1728443895326,0.05349342,2445.8,2445.5,4.08905]
["bitfinex","ETHUSD",1728443897587,0.05349342,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728443898489,0.05349342,2445.8,2445.5,4.906893]
["bitfinex","ETHUSD",1728443899232,0.05349342,2445.8,2445.5,4.906863]
["bitfinex","ETHUSD",1728443899528,0.05349342,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728443900036,0.05352214,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728443900329,0.7712,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728443900505,0.0536133,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728443900712,0.7712,2446.1,2445.7,4.988822]
["bitfinex","ETHUSD",1728443900908,0.05362101,2445.8,2445.7,4.988822]
["bitfinex","ETHUSD",1728443901125,0.7712,2446.1,2445.7,4.988822]
["bitfinex","ETHUSD",1728443901329,0.05352214,2445.8,2445.7,4.988822]
["bitfinex","ETHUSD",1728443901504,0.7712,2446.1,2445.7,4.988822]
["bitfinex","ETHUSD",1728443901703,0.0536133,2445.8,2445.7,0.900022]
["bitfinex","ETHUSD",1728443902006,0.05352214,2445.8,2445.5,4.08902]
["bitfinex","ETHUSD",1728443902206,4.85936,2446.1,2445.5,4.08902]
["bitfinex","ETHUSD",1728443902415,0.0538452,2446.0,2445.5,4.08902]
["bitfinex","ETHUSD",1728443904537,0.0538452,2446.0,2445.4,0.7909]
["bitfinex","ETHUSD",1728443904845,0.8037,2445.7,2445.1,4.08968]
["bitfinex","ETHUSD",1728443905132,4.14235464,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1728443907542,0.05338464,2445.6,2445.1,4.08968]
["bitfinex","ETHUSD",1728443907916,0.05338464,2445.6,2445.1,8.17939]
["bitfinex","ETHUSD",1728443908339,4.91824,2445.5,2444.9,4.09003]
["bitfinex","ETHUSD",1728443908507,0.8291,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728443908702,0.0531543,2445.4,2445.1,4.0898]
["bitfinex","ETHUSD",1728443910441,0.0531543,2445.4,2445.1,4.08971]
["bitfinex","ETHUSD",1728443910640,0.0531543,2445.4,2445.2,4.08952]
["bitfinex","ETHUSD",1728443910800,0.0531543,2445.4,2445.2,4.9566643]
["bitfinex","ETHUSD",1728443911007,0.0531543,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728443911304,0.7663,2445.7,2445.4,4.08916]
["bitfinex","ETHUSD",1728443912730,0.7573,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728443912919,0.7573,2446.0,2445.7,0.817808]
["bitfinex","ETHUSD",1728443913122,0.7573,2446.0,2445.6,4.88447]
["bitfinex","ETHUSD",1728443913305,0.7573,2446.0,2445.6,0.7955]
["bitfinex","ETHUSD",1728443913504,0.7573,2446.0,2445.5,4.08911]
["bitfinex","ETHUSD",1728443914107,0.7573,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728443914307,0.7573,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1728443914508,0.7573,2446.0,2445.7,4.90658]
["bitfinex","ETHUSD",1728443915421,0.7573,2446.0,2445.7,0.81779]
["bitfinex","ETHUSD",1728443918038,0.7573,2446.0,2445.7,4.90659]
["bitfinex","ETHUSD",1728443920157,4.8403,2446.2,2445.7,4.90659]
["bitfinex","ETHUSD",1728443920862,4.8403,2446.2,2445.7,8.99528]
["bitfinex","ETHUSD",1728443921040,4.8403,2446.2,2445.7,4.90648]
["bitfinex","ETHUSD",1728443921635,8.92843,2446.2,2445.7,0.81779]
["bitfinex","ETHUSD",1728443921929,8.92839,2446.2,2445.7,0.81779]
["bitfinex","ETHUSD",1728443922632,0.05192186,2446.1,2445.7,0.81779]
["bitfinex","ETHUSD",1728443924533,0.05192186,2446.1,2445.7,4.90658]
["bitfinex","ETHUSD",1728443925545,0.05192186,2446.1,2445.7,0.81779]
["bitfinex","ETHUSD",1728443925760,0.05192186,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1728443927792,4.14006186,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1728443927939,0.05192186,2446.1,2445.6,4.08886]
["bitfinex","ETHUSD",1728443928141,0.05192186,2446.1,2445.7,4.08875]
["bitfinex","ETHUSD",1728443929959,0.05192186,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1728443930167,0.05192186,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728443930534,0.7968,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728443930737,0.05174287,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728443930937,0.7968,2446.4,2446.0,4.0883]
["bitfinex","ETHUSD",1728443931185,0.05183401,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728443931365,0.7968,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1728443932380,4.0874,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1728443932692,4.8551,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1728443932975,4.8551,2446.6,2446.1,5.01298784]
["bitfinex","ETHUSD",1728443933965,0.7677,2446.6,2446.1,5.01288784]
["bitfinex","ETHUSD",1728443934166,0.7677,2446.6,2446.2,4.08795]
["bitfinex","ETHUSD",1728443935268,6.65034382,2446.8,2446.3,0.7506]
["bitfinex","ETHUSD",1728443935673,4.91473,2446.8,2446.3,4.83839]
["bitfinex","ETHUSD",1728443935990,0.8277,2446.8,2446.6,4.0872]
["bitfinex","ETHUSD",1728443936148,4.0864,2447.2,2446.6,4.66948138]
["bitfinex","ETHUSD",1728443936149,0.8277,2447.1,2446.6,4.66948138]
["bitfinex","ETHUSD",1728443936652,4.91418,2447.1,2446.6,4.66955138]
["bitfinex","ETHUSD",1728443937082,4.91417,2447.1,2446.6,4.66955138]
["bitfinex","ETHUSD",1728443937368,0.8277,2447.1,2446.6,5.42015138]
["bitfinex","ETHUSD",1728443937781,0.04703432,2447.0,2446.6,5.42015138]
["bitfinex","ETHUSD",1728443938174,4.13367432,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1728443938349,2.55551382,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728443938660,0.04680257,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728443940285,0.04680257,2446.8,2446.4,4.981005]
["bitfinex","ETHUSD",1728443940849,0.04680257,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1728443941645,0.04680257,2446.8,2446.6,0.7611]
["bitfinex","ETHUSD",1728443942089,0.7775,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1728443942250,0.8134,2447.4,2446.8,5.82248382]
["bitfinex","ETHUSD",1728443942450,4.89949,2447.4,2446.8,4.08687]
["bitfinex","ETHUSD",1728443943173,0.8134,2447.4,2446.8,4.08686]
["bitfinex","ETHUSD",1728443943380,0.8134,2447.4,2446.9,4.0867]
["bitfinex","ETHUSD",1728443944586,0.8134,2447.4,2447.0,4.88672]
["bitfinex","ETHUSD",1728443944781,4.08556,2447.7,2447.2,4.0863]
["bitfinex","ETHUSD",1728443944782,0.7576,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1728443944957,0.7576,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1728443945152,0.7576,2447.6,2447.0,4.88672]
["bitfinex","ETHUSD",1728443945405,4.84337,2447.6,2447.0,4.88672]
["bitfinex","ETHUSD",1728443945985,0.7576,2447.6,2447.1,4.08636]
["bitfinex","ETHUSD",1728443946590,0.7576,2447.6,2447.1,4.983668]
["bitfinex","ETHUSD",1728443946913,4.84324,2447.6,2447.1,0.897308]
["bitfinex","ETHUSD",1728443947125,4.84324,2447.6,2447.0,4.08662]
["bitfinex","ETHUSD",1728443948086,4.84324,2447.6,2447.0,8.17316]
["bitfinex","ETHUSD",1728443949382,0.7576,2447.6,2447.2,4.08627]
["bitfinex","ETHUSD",1728443949689,0.7576,2447.6,2447.2,4.9852799]
["bitfinex","ETHUSD",1728443949868,0.7576,2447.6,2447.2,0.8990099]
["bitfinex","ETHUSD",1728443950182,4.84326,2447.6,2447.0,8.17307]
["bitfinex","ETHUSD",1728443952087,0.7576,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1728443952516,0.7576,2447.6,2447.2,4.08624]
["bitfinex","ETHUSD",1728443952684,0.04748171,2447.5,2447.2,8.17248]
["bitfinex","ETHUSD",1728443952908,0.04748171,2447.5,2447.2,8.989728]
["bitfinex","ETHUSD",1728443953114,0.04748171,2447.5,2447.2,9.740428]
["bitfinex","ETHUSD",1728443953427,0.04748171,2447.5,2447.2,5.654188]
["bitfinex","ETHUSD",1728443953939,0.04748171,2447.5,2447.3,4.0861]
["bitfinex","ETHUSD",1728443954517,0.04748171,2447.5,2447.2,5.654188]
["bitfinex","ETHUSD",1728443954842,0.04748171,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1728443955343,0.04748171,2447.5,2447.2,5.654188]
["bitfinex","ETHUSD",1728443955516,0.04748171,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1728443956737,0.04748171,2447.5,2447.2,9.740388]
["bitfinex","ETHUSD",1728443957104,0.04748171,2447.5,2447.2,5.654148]
["bitfinex","ETHUSD",1728443957306,0.04748171,2447.5,2447.2,4.0862]
["bitfinex","ETHUSD",1728443957741,0.04748171,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728443957946,0.04748171,2447.5,2447.4,7.84300377]
["bitfinex","ETHUSD",1728443958246,0.8326,2448.1,2447.7,4.89977]
["bitfinex","ETHUSD",1728443958802,0.8326,2448.1,2447.9,4.0851]
["bitfinex","ETHUSD",1728443959039,0.8108,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1728443959406,0.8108,2448.3,2447.9,4.08499]
["bitfinex","ETHUSD",1728443959605,0.8108,2448.3,2448.0,4.08493]
["bitfinex","ETHUSD",1728443959944,0.8108,2448.3,2447.9,4.08499]
["bitfinex","ETHUSD",1728443960543,0.8108,2448.3,2448.0,4.08482]
["bitfinex","ETHUSD",1728443960742,0.8108,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728443961257,0.8108,2448.6,2448.1,8.97126]
["bitfinex","ETHUSD",1728443961427,0.8108,2448.6,2448.1,4.88648]
["bitfinex","ETHUSD",1728443961750,7.42,2448.8,2448.1,4.88648]
["bitfinex","ETHUSD",1728443961751,0.7922,2448.8,2448.3,4.08442]
["bitfinex","ETHUSD",1728443962431,0.7922,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1728443963064,0.8084,2449.0,2448.4,0.8]
["bitfinex","ETHUSD",1728443963365,0.8084,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728443963657,0.8084,2449.0,2448.5,4.08406]
["bitfinex","ETHUSD",1728443963857,0.8084,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1728443964024,0.8084,2449.0,2448.7,8.16745]
["bitfinex","ETHUSD",1728443964453,0.8084,2449.0,2448.8,4.08361]
["bitfinex","ETHUSD",1728443964650,0.7529,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1728443964859,0.483555,2449.2,2448.8,4.08361]
["bitfinex","ETHUSD",1728443965059,0.483555,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1728443965818,0.7951,2449.1,2448.4,4.08427]
["bitfinex","ETHUSD",1728443966064,0.7951,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1728443966361,0.7951,2449.0,2448.6,8.16769]
["bitfinex","ETHUSD",1728443966667,0.7951,2449.0,2448.6,4.08383]
["bitfinex","ETHUSD",1728443967354,0.7951,2449.0,2448.6,8.16768]
["bitfinex","ETHUSD",1728443967557,0.7951,2449.0,2448.6,4.08383]
["bitfinex","ETHUSD",1728443967856,0.04422049,2448.9,2448.6,4.08383]
["bitfinex","ETHUSD",1728443968237,0.04422049,2448.9,2448.7,4.08378]
["bitfinex","ETHUSD",1728443968436,0.04422049,2448.9,2448.7,4.85718]
["bitfinex","ETHUSD",1728443968638,0.7847,2449.3,2448.7,4.85718]
["bitfinex","ETHUSD",1728443969043,0.04456752,2449.2,2448.7,4.85718]
["bitfinex","ETHUSD",1728443969986,0.04456752,2449.2,2448.7,5.751281]
["bitfinex","ETHUSD",1728443970572,0.04456752,2449.2,2448.8,4.08359]
["bitfinex","ETHUSD",1728443971075,0.7847,2449.3,2448.8,4.08351]
["bitfinex","ETHUSD",1728443971241,0.04445185,2449.1,2448.8,4.08351]
["bitfinex","ETHUSD",1728443971436,0.04461972,2449.2,2448.8,8.16701]
["bitfinex","ETHUSD",1728443971650,0.7847,2449.3,2448.7,1.667501]
["bitfinex","ETHUSD",1728443971651,0.04438838,2449.0,2448.7,0.7734]
["bitfinex","ETHUSD",1728443971879,0.7847,2449.3,2448.8,4.08363]
["bitfinex","ETHUSD",1728443972443,0.04459312,2449.2,2448.8,4.08363]
["bitfinex","ETHUSD",1728443972648,0.7847,2449.3,2448.8,4.977716]
["bitfinex","ETHUSD",1728443973077,0.04453888,2449.2,2448.8,4.977716]
["bitfinex","ETHUSD",1728443973236,0.7847,2449.3,2448.8,4.977716]
["bitfinex","ETHUSD",1728443973652,0.04456996,2449.2,2448.8,4.977716]
["bitfinex","ETHUSD",1728443974082,0.7847,2449.3,2448.8,4.977716]
["bitfinex","ETHUSD",1728443974242,0.04448537,2449.1,2448.8,4.977716]
["bitfinex","ETHUSD",1728443974435,0.0430554,2449.2,2448.9,0.5751116]
["bitfinex","ETHUSD",1728443974641,0.7847,2449.3,2448.9,0.5751116]
["bitfinex","ETHUSD",1728443975066,0.0430554,2449.2,2448.9,0.5751116]
["bitfinex","ETHUSD",1728443975377,4.86752,2449.3,2448.9,0.5751116]
["bitfinex","ETHUSD",1728443975580,0.04293973,2449.1,2448.9,0.5751116]
["bitfinex","ETHUSD",1728443975767,4.86752,2449.3,2449.0,0.55528276]
["bitfinex","ETHUSD",1728443976079,4.86752,2449.3,2448.8,4.977716]
["bitfinex","ETHUSD",1728443976080,0.04282405,2449.0,2448.8,4.977716]
["bitfinex","ETHUSD",1728443976239,7.42,2449.7,2448.9,4.83862]
["bitfinex","ETHUSD",1728443976576,3.0,2449.7,2449.1,4.08311]
["bitfinex","ETHUSD",1728443976779,3.0,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1728443977347,4.83346,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1728443977348,0.7514,2449.8,2449.3,4.08267]
["bitfinex","ETHUSD",1728443977547,0.7514,2449.8,2449.3,4.85647]
["bitfinex","ETHUSD",1728443977742,0.7514,2449.8,2449.3,8.93917]
["bitfinex","ETHUSD",1728443978247,0.7514,2449.8,2449.4,4.08257]
["bitfinex","ETHUSD",1728443978443,4.08173,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728443978644,4.08173,2450.0,2449.5,4.976331]
["bitfinex","ETHUSD",1728443979063,4.08194,2449.9,2449.5,0.893891]
["bitfinex","ETHUSD",1728443979266,0.788,2449.9,2449.3,4.85647]
["bitfinex","ETHUSD",1728443980081,4.08198,2449.8,2449.3,4.85647]
["bitfinex","ETHUSD",1728443981486,0.788,2449.9,2449.4,4.08252]
["bitfinex","ETHUSD",1728443982288,4.08173,2450.0,2449.4,4.08252]
["bitfinex","ETHUSD",1728443982456,0.7966,2450.3,2449.9,4.08174]
["bitfinex","ETHUSD",1728443982661,0.7966,2450.3,2449.9,0.7509]
["bitfinex","ETHUSD",1728443982844,0.03887476,2450.2,2449.9,0.7509]
["bitfinex","ETHUSD",1728443983282,0.7966,2450.3,2449.6,4.08221]
["bitfinex","ETHUSD",1728443983283,0.03871318,2450.1,2449.6,4.90211]
["bitfinex","ETHUSD",1728443983485,0.03871318,2450.1,2449.6,9.474491]
["bitfinex","ETHUSD",1728443983644,4.0813,2450.2,2449.6,9.474471]
["bitfinex","ETHUSD",1728443983849,0.03899242,2450.0,2449.6,9.474471]
["bitfinex","ETHUSD",1728443984050,4.0813,2450.2,2449.6,9.474471]
["bitfinex","ETHUSD",1728443984051,0.03887684,2449.9,2449.7,0.9474471]
["bitfinex","ETHUSD",1728443984469,4.0813,2450.2,2449.7,0.9474471]
["bitfinex","ETHUSD",1728443984647,0.0383876,2449.8,2449.7,0.9474471]
["bitfinex","ETHUSD",1728443984982,0.03876124,2449.8,2449.7,0.9474471]
["bitfinex","ETHUSD",1728443985278,4.0813,2450.2,2449.7,0.9474471]
["bitfinex","ETHUSD",1728443985574,4.87775,2450.3,2449.7,0.9474471]
["bitfinex","ETHUSD",1728443985786,0.039108,2450.1,2449.8,0.63397281]
["bitfinex","ETHUSD",1728443985962,4.87775,2450.3,2449.8,0.63397281]
["bitfinex","ETHUSD",1728443986150,0.03893202,2450.0,2449.8,0.63397281]
["bitfinex","ETHUSD",1728443986351,4.08132,2450.2,2449.8,0.63397281]
["bitfinex","ETHUSD",1728443986577,0.84727684,2449.9,2449.4,4.86443]
["bitfinex","ETHUSD",1728443986881,0.8084,2449.9,2449.4,4.86443]
["bitfinex","ETHUSD",1728443987084,0.03871576,2449.8,2449.4,4.86443]
["bitfinex","ETHUSD",1728443988581,0.03871576,2449.8,2449.4,8.94696]
["bitfinex","ETHUSD",1728443989051,0.03871576,2449.8,2449.5,0.894696]
["bitfinex","ETHUSD",1728443989248,0.03871576,2449.8,2449.5,4.977126]
["bitfinex","ETHUSD",1728443989457,0.03871576,2449.8,2449.5,0.894696]
["bitfinex","ETHUSD",1728443989755,0.03864564,2449.7,2449.5,0.894696]
["bitfinex","ETHUSD",1728443990161,4.87694,2450.0,2449.5,0.894696]
["bitfinex","ETHUSD",1728443990367,0.03850069,2449.6,2449.5,0.894696]
["bitfinex","ETHUSD",1728443990578,4.87694,2450.0,2449.5,0.894696]
["bitfinex","ETHUSD",1728443990781,0.03853003,2449.6,2449.5,0.894696]
["bitfinex","ETHUSD",1728443990982,4.87694,2450.0,2449.5,0.894696]
["bitfinex","ETHUSD",1728443991191,0.03853003,2449.6,2449.5,4.977156]
["bitfinex","ETHUSD",1728443991368,0.7953,2450.0,2449.4,4.86441]
["bitfinex","ETHUSD",1728443991568,0.7953,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1728443993686,0.7953,2450.0,2449.4,4.86441]
["bitfinex","ETHUSD",1728443993687,4.87694,2450.0,2449.4,4.86438]
["bitfinex","ETHUSD",1728443993898,4.87694,2450.0,2449.4,8.94691]
["bitfinex","ETHUSD",1728443994509,4.87694,2450.0,2449.4,5.759071]
["bitfinex","ETHUSD",1728443994806,4.87694,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728443995000,0.7953,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728443996004,4.87694,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728443997276,0.7953,2450.0,2449.5,4.08244]
["bitfinex","ETHUSD",1728443997497,0.7953,2450.0,2449.6,0.9841511]
["bitfinex","ETHUSD",1728443997699,0.0374833,2449.9,2449.6,0.9841511]
["bitfinex","ETHUSD",1728443999280,0.0374833,2449.9,2449.6,5.0664411]
["bitfinex","ETHUSD",1728444001611,0.0374833,2449.9,2449.6,0.9841511]
["bitfinex","ETHUSD",1728444002417,4.1193733,2449.9,2449.4,4.86438]
["bitfinex","ETHUSD",1728444002594,4.1193733,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1728444002793,0.0374833,2449.9,2449.4,4.08248]
["bitfinex","ETHUSD",1728444003003,0.0374833,2449.9,2449.5,4.490588]
["bitfinex","ETHUSD",1728444003184,0.0374833,2449.9,2449.6,4.0822]
["bitfinex","ETHUSD",1728444003387,0.0374833,2449.9,2449.8,4.08196]
["bitfinex","ETHUSD",1728444003586,0.0374833,2449.9,2449.8,4.83826]
["bitfinex","ETHUSD",1728444003821,8.2019,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1728444003989,0.7819,2450.4,2450.0,4.0816]
["bitfinex","ETHUSD",1728444004194,0.0378597,2450.3,2450.0,4.0816]
["bitfinex","ETHUSD",1728444004685,0.0378597,2450.3,2449.8,4.83826]
["bitfinex","ETHUSD",1728444004889,0.0378597,2450.3,2449.8,4.83816]
["bitfinex","ETHUSD",1728444005091,0.0378597,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1728444006099,0.0378597,2450.3,2450.0,4.08158]
["bitfinex","ETHUSD",1728444008923,0.0378597,2450.3,2449.8,4.83817]
["bitfinex","ETHUSD",1728444009124,0.0378597,2450.3,2449.4,0.7729]
["bitfinex","ETHUSD",1728444009125,4.08185,2449.9,2449.4,0.7729]
["bitfinex","ETHUSD",1728444009292,0.7556,2449.8,2449.2,4.85575]
["bitfinex","ETHUSD",1728444009490,0.79275017,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1728444009687,0.79275017,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1728444010095,0.79275017,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1728444010383,0.79275017,2449.8,2449.4,4.08252]
["bitfinex","ETHUSD",1728444010583,0.79275017,2449.8,2449.4,4.6166195]
["bitfinex","ETHUSD",1728444011713,0.79275017,2449.8,2449.4,8.6991395]
["bitfinex","ETHUSD",1728444011894,0.79275017,2449.8,2449.4,4.6166195]
["bitfinex","ETHUSD",1728444013322,4.87482017,2449.8,2449.2,4.85577]
["bitfinex","ETHUSD",1728444013621,0.79275017,2449.8,2449.5,4.0824]
["bitfinex","ETHUSD",1728444014405,0.03715017,2449.8,2449.6,4.08229]
["bitfinex","ETHUSD",1728444014721,0.03715017,2449.8,2449.7,4.490359]
["bitfinex","ETHUSD",1728444014893,0.7535,2450.1,2449.8,4.08191]
["bitfinex","ETHUSD",1728444015223,0.7535,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1728444015382,0.7535,2450.3,2449.9,0.4490139]
["bitfinex","ETHUSD",1728444015719,0.7535,2450.3,2450.0,4.0815]
["bitfinex","ETHUSD",1728444018280,4.08072,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728444018281,0.823,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728444018519,0.823,2450.6,2450.3,0.408119]
["bitfinex","ETHUSD",1728444018718,0.823,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728444019012,0.823,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1728444019215,0.7754,2450.8,2450.4,4.84355]
["bitfinex","ETHUSD",1728444019379,4.08046,2450.7,2450.1,0.7627]
["bitfinex","ETHUSD",1728444019587,4.08063,2450.6,2450.2,0.484428]
["bitfinex","ETHUSD",1728444020416,4.08049,2450.7,2450.2,0.484428]
["bitfinex","ETHUSD",1728444020622,4.08049,2450.7,2450.3,0.5328428]
["bitfinex","ETHUSD",1728444020827,4.85582,2450.8,2450.3,0.5328428]
["bitfinex","ETHUSD",1728444021029,4.08064,2450.6,2450.2,0.484428]
["bitfinex","ETHUSD",1728444023736,0.8047,2450.4,2450.2,0.484428]
["bitfinex","ETHUSD",1728444023938,0.8047,2450.4,2449.9,8.3035539]
["bitfinex","ETHUSD",1728444024107,4.88569,2450.4,2449.9,4.2218139]
["bitfinex","ETHUSD",1728444024512,0.8047,2450.4,2449.9,4.2218139]
["bitfinex","ETHUSD",1728444024717,0.8047,2450.4,2449.9,8.3035139]
["bitfinex","ETHUSD",1728444024921,0.8047,2450.4,2450.0,1.23853639]
["bitfinex","ETHUSD",1728444027520,0.8047,2450.4,2450.0,5.32015639]
["bitfinex","ETHUSD",1728444027723,0.03641085,2450.3,2450.0,5.32015639]
["bitfinex","ETHUSD",1728444028847,0.03641085,2450.3,2449.6,4.08219]
["bitfinex","ETHUSD",1728444029058,0.03641085,2450.3,2449.5,4.08234]
["bitfinex","ETHUSD",1728444029059,4.89154,2450.2,2449.5,4.08234]
["bitfinex","ETHUSD",1728444029349,4.08158,2450.1,2449.5,4.08234]
["bitfinex","ETHUSD",1728444029508,0.03597895,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1728444029711,0.03597895,2450.0,2449.5,4.981062]
["bitfinex","ETHUSD",1728444031249,0.7772,2449.9,2449.3,0.8224]
["bitfinex","ETHUSD",1728444031561,0.81303712,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1728444032113,0.86363694,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1728444032938,4.94545694,2449.9,2449.4,4.08262]
["bitfinex","ETHUSD",1728444033256,0.7891,2449.7,2449.2,4.08286]
["bitfinex","ETHUSD",1728444033751,0.08625221,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1728444035011,0.7891,2449.5,2449.1,7.0831]
["bitfinex","ETHUSD",1728444035215,0.7891,2449.5,2449.1,8.276459]
["bitfinex","ETHUSD",1728444035451,0.08593524,2449.4,2449.1,8.276459]
["bitfinex","ETHUSD",1728444035620,0.08593524,2449.4,2449.2,4.08285]
["bitfinex","ETHUSD",1728444036434,0.08593524,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728444037449,0.08593524,2449.4,2449.2,4.08285]
["bitfinex","ETHUSD",1728444037754,0.08593524,2449.4,2449.2,8.9933409]
["bitfinex","ETHUSD",1728444038424,0.08593524,2449.4,2449.2,8.9933309]
["bitfinex","ETHUSD",1728444038817,0.08593524,2449.4,2449.2,4.9104709]
["bitfinex","ETHUSD",1728444039283,0.7891,2449.5,2449.2,4.9104709]
["bitfinex","ETHUSD",1728444039455,0.08589696,2449.3,2449.2,4.9104709]
["bitfinex","ETHUSD",1728444039618,0.7891,2449.5,2449.2,4.9104709]
["bitfinex","ETHUSD",1728444039818,0.7891,2449.5,2449.2,8.9933309]
["bitfinex","ETHUSD",1728444040151,0.7891,2449.5,2449.3,1.19933309]
["bitfinex","ETHUSD",1728444040364,0.08601054,2449.4,2449.3,1.19933309]
["bitfinex","ETHUSD",1728444040562,0.08601054,2449.4,2449.3,5.28212309]
["bitfinex","ETHUSD",1728444040949,0.08601054,2449.4,2449.3,1.19933309]
["bitfinex","ETHUSD",1728444043444,0.08601054,2449.4,2449.3,5.28212309]
["bitfinex","ETHUSD",1728444043761,0.08601054,2449.4,2449.3,1.19933309]
["bitfinex","ETHUSD",1728444043978,0.08601054,2449.4,2449.2,4.08285]
["bitfinex","ETHUSD",1728444044471,0.08601054,2449.4,2449.2,8.16569]
["bitfinex","ETHUSD",1728444045835,0.08601054,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728444046876,0.08601054,2449.4,2449.2,8.1657]
["bitfinex","ETHUSD",1728444047435,0.08601054,2449.4,2449.2,4.08284]
["bitfinex","ETHUSD",1728444047775,0.08601054,2449.4,2449.2,4.56915118]
["bitfinex","ETHUSD",1728444048268,0.08601054,2449.4,2449.2,8.65201118]
["bitfinex","ETHUSD",1728444048469,0.08601054,2449.4,2449.2,4.56915118]
["bitfinex","ETHUSD",1728444048679,0.08601054,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728444051143,0.7567,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728444051342,0.08580954,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1728444051779,0.08580954,2449.6,2449.3,4.94798412]
["bitfinex","ETHUSD",1728444051971,0.08580954,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1728444052171,0.08580954,2449.6,2449.5,6.63465175]
["bitfinex","ETHUSD",1728444052489,0.8253,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1728444052643,1.73049175,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1728444052644,0.8271,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1728444052845,0.08374779,2450.3,2450.2,4.0812]
["bitfinex","ETHUSD",1728444053174,0.8271,2450.7,2450.0,0.7898]
["bitfinex","ETHUSD",1728444053485,0.8271,2450.7,2450.1,8.16274]
["bitfinex","ETHUSD",1728444053700,0.8271,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1728444054358,5.81118175,2450.6,2450.1,4.08135]
["bitfinex","ETHUSD",1728444054569,0.8081,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728444055080,0.8081,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1728444055642,0.8081,2450.4,2450.1,4.08136]
["bitfinex","ETHUSD",1728444055886,11.50039,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1728444056083,0.7721,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1728444056297,0.7721,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1728444056449,0.7721,2450.7,2450.2,4.90019]
["bitfinex","ETHUSD",1728444056645,0.7721,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1728444057485,0.7721,2450.7,2450.4,4.08092]
["bitfinex","ETHUSD",1728444057645,0.08150201,2450.6,2450.4,4.08092]
["bitfinex","ETHUSD",1728444058057,4.83785,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1728444058258,0.08123893,2450.5,2450.4,4.08092]
["bitfinex","ETHUSD",1728444058498,4.83785,2450.9,2450.4,5.0688349]
["bitfinex","ETHUSD",1728444058703,0.08123893,2450.5,2450.4,4.08092]
["bitfinex","ETHUSD",1728444058915,4.83785,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1728444059056,0.08117964,2450.5,2450.4,4.08092]
["bitfinex","ETHUSD",1728444059259,4.83785,2450.9,2450.4,4.08092]
["bitfinex","ETHUSD",1728444059460,0.08123893,2450.5,2450.4,4.979022]
["bitfinex","ETHUSD",1728444059661,4.83785,2450.9,2450.4,4.979022]
["bitfinex","ETHUSD",1728444059886,0.08137287,2450.5,2450.4,4.979022]
["bitfinex","ETHUSD",1728444060100,4.83785,2450.9,2450.4,4.979022]
["bitfinex","ETHUSD",1728444060287,0.08137287,2450.5,2450.4,4.979022]
["bitfinex","ETHUSD",1728444060485,0.7577,2450.9,2450.4,0.898102]
["bitfinex","ETHUSD",1728444060693,0.08137287,2450.5,2450.4,0.898102]
["bitfinex","ETHUSD",1728444060867,4.83784,2450.9,2450.4,4.979052]
["bitfinex","ETHUSD",1728444061063,0.08131359,2450.5,2450.4,4.979052]
["bitfinex","ETHUSD",1728444061390,0.08134409,2450.5,2450.4,4.979052]
["bitfinex","ETHUSD",1728444061594,4.83784,2450.9,2450.4,4.979052]
["bitfinex","ETHUSD",1728444061841,0.08171321,2450.8,2450.4,4.979052]
["bitfinex","ETHUSD",1728444062006,0.08171321,2450.8,2450.5,0.4979052]
["bitfinex","ETHUSD",1728444063194,0.08171321,2450.8,2450.5,4.5786952]
["bitfinex","ETHUSD",1728444064309,0.08171321,2450.8,2450.5,0.4979052]
["bitfinex","ETHUSD",1728444064683,0.08171321,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1728444065639,4.16211321,2450.8,2450.2,4.08116]
["bitfinex","ETHUSD",1728444065812,4.89269,2450.7,2450.2,4.08116]
["bitfinex","ETHUSD",1728444066133,0.08115946,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1728444066340,0.08115946,2450.6,2450.2,4.66165097]
["bitfinex","ETHUSD",1728444067242,0.08115946,2450.6,2450.2,0.58049097]
["bitfinex","ETHUSD",1728444067453,4.08098,2450.4,2449.8,7.84583]
["bitfinex","ETHUSD",1728444067736,3.74741201,2450.5,2449.8,7.84583]
["bitfinex","ETHUSD",1728444067737,0.7549,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728444067921,0.83572055,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728444068100,0.83572055,2450.3,2449.9,4.898096]
["bitfinex","ETHUSD",1728444068806,0.83572055,2450.3,2449.9,0.816366]
["bitfinex","ETHUSD",1728444069138,0.83572055,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1728444069804,4.91686055,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1728444070426,0.7637,2450.1,2449.6,4.08219]
["bitfinex","ETHUSD",1728444070642,0.7637,2450.1,2449.4,4.88125]
["bitfinex","ETHUSD",1728444070643,4.162218,2450.0,2449.4,4.88125]
["bitfinex","ETHUSD",1728444070937,0.7637,2449.9,2449.4,4.08255]
["bitfinex","ETHUSD",1728444071243,0.08024093,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1728444072919,0.08024093,2449.8,2449.4,8.16508]
["bitfinex","ETHUSD",1728444073126,0.08024093,2449.8,2449.4,4.899038]
["bitfinex","ETHUSD",1728444073308,0.08024093,2449.8,2449.7,4.84153]
["bitfinex","ETHUSD",1728444073856,0.7785,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728444075369,0.7785,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1728444075830,0.7785,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1728444076024,0.7785,2450.2,2450.0,4.0816]
["bitfinex","ETHUSD",1728444076239,0.8068,2450.4,2450.0,4.897946]
["bitfinex","ETHUSD",1728444076458,0.8068,2450.4,2449.8,4.08187]
["bitfinex","ETHUSD",1728444076759,0.8068,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1728444077612,0.8068,2450.4,2449.8,4.08185]
["bitfinex","ETHUSD",1728444077613,0.8068,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1728444078062,3.74741201,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728444078063,0.7854,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728444078217,0.7854,2450.7,2450.2,4.978665]
["bitfinex","ETHUSD",1728444078416,0.7854,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728444078857,0.7854,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1728444079357,0.7854,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728444079569,0.7854,2450.7,2450.4,4.08086]
["bitfinex","ETHUSD",1728444079848,0.7854,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1728444080054,0.7854,2450.7,2450.4,8.16171]
["bitfinex","ETHUSD",1728444080237,0.7854,2450.9,2450.4,8.977881]
["bitfinex","ETHUSD",1728444080438,0.7854,2450.9,2450.4,4.08085]
["bitfinex","ETHUSD",1728444080863,4.08031,2450.8,2450.2,4.0812]
["bitfinex","ETHUSD",1728444081177,4.08031,2450.8,2450.2,8.1624]
["bitfinex","ETHUSD",1728444081532,4.08031,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1728444081727,4.53281201,2450.9,2450.3,4.08109]
["bitfinex","ETHUSD",1728444081942,4.53281201,2450.9,2450.3,4.978419]
["bitfinex","ETHUSD",1728444082273,0.7854,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1728444082574,0.7854,2450.9,2450.5,4.08076]
["bitfinex","ETHUSD",1728444082753,0.7854,2450.9,2450.6,0.408076]
["bitfinex","ETHUSD",1728444083136,4.07973,2451.2,2450.7,4.08041]
["bitfinex","ETHUSD",1728444086249,0.8026,2451.1,2450.7,4.08041]
["bitfinex","ETHUSD",1728444087059,0.8026,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1728444087260,0.8288,2451.3,2450.7,4.08037]
["bitfinex","ETHUSD",1728444087453,4.90828,2451.3,2450.7,4.08036]
["bitfinex","ETHUSD",1728444087678,0.07907577,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1728444088383,0.07907577,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1728444088795,0.8288,2451.3,2450.9,0.816063]
["bitfinex","ETHUSD",1728444089092,4.90828,2451.3,2450.9,0.816063]
["bitfinex","ETHUSD",1728444089382,4.15873691,2451.2,2450.7,4.08036]
["bitfinex","ETHUSD",1728444089556,4.15873691,2451.2,2450.6,4.488586]
["bitfinex","ETHUSD",1728444089766,4.15873691,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1728444089956,4.0798,2451.1,2450.6,0.408076]
["bitfinex","ETHUSD",1728444090187,4.15873691,2451.2,2450.6,4.488556]
["bitfinex","ETHUSD",1728444090479,0.07899349,2451.1,2450.7,0.9359146]
["bitfinex","ETHUSD",1728444090683,4.15882349,2451.1,2450.7,0.9359146]
["bitfinex","ETHUSD",1728444090887,0.07899349,2451.1,2450.7,0.9359146]
["bitfinex","ETHUSD",1728444091066,4.15888349,2451.1,2450.7,0.9359146]
["bitfinex","ETHUSD",1728444091262,4.15888349,2451.1,2450.5,4.87059]
["bitfinex","ETHUSD",1728444091799,4.08026,2450.9,2450.5,0.7899]
["bitfinex","ETHUSD",1728444091955,4.89451,2451.0,2450.4,3.0]
["bitfinex","ETHUSD",1728444092158,0.07865319,2450.8,2450.5,0.787552]
["bitfinex","ETHUSD",1728444092497,4.07963,2451.2,2450.6,4.87497]
["bitfinex","ETHUSD",1728444092667,4.07981,2451.1,2450.6,4.87497]
["bitfinex","ETHUSD",1728444092853,4.07963,2451.2,2450.6,5.770555]
["bitfinex","ETHUSD",1728444093254,4.88537,2451.3,2450.7,4.08037]
["bitfinex","ETHUSD",1728444093454,0.8059,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1728444094096,0.8059,2451.3,2450.8,8.16054]
["bitfinex","ETHUSD",1728444094306,0.8059,2451.3,2450.8,5.0653325]
["bitfinex","ETHUSD",1728444094809,0.8059,2451.3,2450.8,9.1455225]
["bitfinex","ETHUSD",1728444095181,0.8059,2451.3,2450.8,5.0652525]
["bitfinex","ETHUSD",1728444095502,0.8059,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1728444095684,0.8059,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1728444095888,0.8059,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1728444095889,0.8059,2451.5,2451.0,4.87445]
["bitfinex","ETHUSD",1728444096069,0.8059,2451.5,2451.1,0.487445]
["bitfinex","ETHUSD",1728444096785,4.88505,2451.5,2451.1,0.487445]
["bitfinex","ETHUSD",1728444097002,0.8059,2451.5,2451.1,0.487445]
["bitfinex","ETHUSD",1728444098373,4.07946,2451.4,2451.0,0.7945]
["bitfinex","ETHUSD",1728444098574,4.07946,2451.4,2450.8,4.87471]
["bitfinex","ETHUSD",1728444098780,0.8059,2451.3,2450.7,4.08046]
["bitfinex","ETHUSD",1728444098994,4.07946,2451.4,2450.8,0.8151]
["bitfinex","ETHUSD",1728444099221,4.07942,2451.4,2450.8,0.8151]
["bitfinex","ETHUSD",1728444099425,0.8041,2451.3,2450.8,4.89538]
["bitfinex","ETHUSD",1728444099563,4.88358,2451.3,2450.8,0.8151]
["bitfinex","ETHUSD",1728444099888,4.88358,2451.3,2450.7,5.275999]
["bitfinex","ETHUSD",1728444099889,4.07976,2451.2,2450.7,5.275999]
["bitfinex","ETHUSD",1728444102810,0.07929147,2451.1,2450.7,5.275999]
["bitfinex","ETHUSD",1728444102961,0.07929147,2451.1,2450.5,7.86411]
["bitfinex","ETHUSD",1728444102962,0.8145,2451.0,2450.5,7.86411]
["bitfinex","ETHUSD",1728444103196,4.15921463,2450.9,2450.3,4.84982]
["bitfinex","ETHUSD",1728444104339,0.7564,2450.5,2450.0,4.08159]
["bitfinex","ETHUSD",1728444104549,0.7564,2450.5,2449.9,4.85603]
["bitfinex","ETHUSD",1728444104550,0.7564,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1728444104843,0.7564,2450.5,2449.9,0.7743]
["bitfinex","ETHUSD",1728444104844,0.07831887,2450.4,2450.0,4.08155]
["bitfinex","ETHUSD",1728444105148,0.07831887,2450.4,2450.1,4.567025]
["bitfinex","ETHUSD",1728444105838,0.07831887,2450.4,2450.1,0.485585]
["bitfinex","ETHUSD",1728444106602,4.15939887,2450.4,2449.8,4.7315145]
["bitfinex","ETHUSD",1728444107349,4.0812,2450.3,2449.8,4.7315145]
["bitfinex","ETHUSD",1728444107549,0.8168,2450.2,2449.8,4.7315145]
["bitfinex","ETHUSD",1728444107701,0.89479882,2450.2,2449.8,4.7315145]
["bitfinex","ETHUSD",1728444107903,0.89479882,2450.2,2449.8,8.8133745]
["bitfinex","ETHUSD",1728444108101,0.89479882,2450.2,2449.9,0.95965745]
["bitfinex","ETHUSD",1728444108507,0.89479882,2450.2,2449.8,4.7315145]
["bitfinex","ETHUSD",1728444109466,0.89479882,2450.2,2449.9,4.08166]
["bitfinex","ETHUSD",1728444110100,0.07799882,2450.2,2449.9,4.08166]
["bitfinex","ETHUSD",1728444110432,0.8168,2450.4,2449.9,4.08166]
["bitfinex","ETHUSD",1728444110767,0.07806145,2450.3,2449.9,4.08166]
["bitfinex","ETHUSD",1728444110914,0.07806145,2450.3,2450.0,4.96282645]
["bitfinex","ETHUSD",1728444111235,0.07806145,2450.3,2449.8,4.7314945]
["bitfinex","ETHUSD",1728444111446,0.07806145,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1728444112007,0.07806145,2450.3,2449.8,4.7314945]
["bitfinex","ETHUSD",1728444112244,0.07806145,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1728444113519,0.07806145,2450.3,2449.9,5.04143845]
["bitfinex","ETHUSD",1728444113859,0.07806145,2450.3,2450.0,4.08156]
["bitfinex","ETHUSD",1728444114057,0.07806145,2450.3,2449.9,5.04133845]
["bitfinex","ETHUSD",1728444114349,0.7612,2450.3,2449.9,5.04133845]
["bitfinex","ETHUSD",1728444114570,0.07794898,2450.2,2449.9,5.04133845]
["bitfinex","ETHUSD",1728444114728,0.07794898,2450.2,2450.0,0.58092384]
["bitfinex","ETHUSD",1728444115042,0.07783548,2450.1,2449.9,5.04133845]
["bitfinex","ETHUSD",1728444115340,0.7612,2450.3,2449.9,5.04133845]
["bitfinex","ETHUSD",1728444115637,4.08078,2450.6,2450.0,4.08163]
["bitfinex","ETHUSD",1728444115868,0.7612,2450.5,2450.0,4.08163]
["bitfinex","ETHUSD",1728444116229,0.7612,2450.5,2450.0,5.07071684]
["bitfinex","ETHUSD",1728444116635,0.7612,2450.5,2450.0,0.98908684]
["bitfinex","ETHUSD",1728444116827,0.7612,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1728444116828,4.842,2450.5,2449.9,4.08168]
["bitfinex","ETHUSD",1728444117038,4.842,2450.5,2449.9,8.16337]
["bitfinex","ETHUSD",1728444117341,0.7612,2450.5,2450.0,4.08161]
["bitfinex","ETHUSD",1728444117856,0.07817597,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728444118020,0.07817597,2450.4,2450.0,4.974729]
["bitfinex","ETHUSD",1728444118669,0.07817597,2450.4,2450.0,0.893119]
["bitfinex","ETHUSD",1728444119643,0.07817597,2450.4,2450.0,4.974739]
["bitfinex","ETHUSD",1728444119843,0.07817597,2450.4,2450.0,0.893119]
["bitfinex","ETHUSD",1728444120027,0.07817597,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728444120233,0.07817597,2450.4,2449.9,8.16336]
["bitfinex","ETHUSD",1728444120434,0.07817597,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728444120630,0.07817597,2450.4,2449.9,8.16338]
["bitfinex","ETHUSD",1728444120851,0.07817597,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728444121062,0.07817597,2450.4,2450.0,4.97474]
["bitfinex","ETHUSD",1728444121234,0.07817597,2450.4,2450.0,0.89312]
["bitfinex","ETHUSD",1728444121635,0.07817597,2450.4,2450.1,0.8227]
["bitfinex","ETHUSD",1728444121952,0.7897,2450.7,2450.3,4.08113]
["bitfinex","ETHUSD",1728444122758,0.7897,2450.7,2450.1,8.98535]
["bitfinex","ETHUSD",1728444123059,4.87027,2450.7,2450.1,5.802555]
["bitfinex","ETHUSD",1728444123265,4.08089,2450.5,2449.9,4.08171]
["bitfinex","ETHUSD",1728444123424,0.7788,2450.4,2449.9,8.16341]
["bitfinex","ETHUSD",1728444123621,0.7788,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1728444124955,4.85979,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1728444126652,4.85979,2450.4,2449.9,4.973204]
["bitfinex","ETHUSD",1728444126855,0.7788,2450.4,2449.9,4.973204]
["bitfinex","ETHUSD",1728444127426,0.7788,2450.4,2449.9,9.054914]
["bitfinex","ETHUSD",1728444127961,0.7788,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728444128122,0.7788,2450.4,2450.1,4.08131]
["bitfinex","ETHUSD",1728444128323,4.0804,2450.8,2450.2,4.489321]
["bitfinex","ETHUSD",1728444128324,0.8199,2450.7,2450.2,4.489321]
["bitfinex","ETHUSD",1728444128527,0.8199,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1728444128769,0.8199,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1728444129129,0.8199,2450.7,2450.2,0.408131]
["bitfinex","ETHUSD",1728444129757,0.8199,2450.7,2450.2,4.489321]
["bitfinex","ETHUSD",1728444129963,0.8199,2450.7,2450.3,0.9388331]
["bitfinex","ETHUSD",1728444131065,0.8199,2450.7,2450.3,5.0199531]
["bitfinex","ETHUSD",1728444132376,0.8199,2450.7,2450.3,0.9388331]
["bitfinex","ETHUSD",1728444132729,0.07737166,2450.6,2450.3,0.9388331]
["bitfinex","ETHUSD",1728444133670,0.07737166,2450.6,2450.3,5.0199531]
["bitfinex","ETHUSD",1728444134366,0.07737166,2450.6,2450.5,4.90229]
["bitfinex","ETHUSD",1728444134735,7.42,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728444135266,0.07501617,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1728444135632,0.07501617,2450.9,2450.6,4.0806]
["bitfinex","ETHUSD",1728444135932,0.07501617,2450.9,2450.5,4.9022]
["bitfinex","ETHUSD",1728444136133,0.07501617,2450.9,2450.6,0.54041953]
["bitfinex","ETHUSD",1728444136936,0.07501617,2450.9,2450.6,4.62103953]
["bitfinex","ETHUSD",1728444138058,0.07501617,2450.9,2450.6,0.54041953]
["bitfinex","ETHUSD",1728444138236,0.07501617,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1728444138237,0.7597,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1728444138563,0.07476061,2450.7,2450.5,4.08068]
["bitfinex","ETHUSD",1728444138777,0.7597,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1728444138943,0.07467581,2450.6,2450.5,4.08068]
["bitfinex","ETHUSD",1728444139130,0.7597,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1728444139478,0.7597,2450.8,2450.6,0.45826753]
["bitfinex","ETHUSD",1728444139776,0.7597,2450.8,2450.4,0.50199531]
["bitfinex","ETHUSD",1728444139931,0.7597,2450.8,2450.3,5.7959731]
["bitfinex","ETHUSD",1728444139932,4.84013,2450.8,2450.3,5.0199531]
["bitfinex","ETHUSD",1728444141497,0.7597,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728444141693,0.7597,2450.8,2450.4,0.91008131]
["bitfinex","ETHUSD",1728444141898,0.7597,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1728444142188,4.84004,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1728444142404,4.08048,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728444142688,8.58745201,2450.8,2450.2,4.08127]
["bitfinex","ETHUSD",1728444142859,12.66789201,2450.8,2450.2,4.975704]
["bitfinex","ETHUSD",1728444143259,4.08047,2450.7,2450.2,4.975704]
["bitfinex","ETHUSD",1728444143764,4.84004,2450.8,2450.2,4.975704]
["bitfinex","ETHUSD",1728444143970,4.84004,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1728444144458,0.7597,2450.8,2450.4,0.8262]
["bitfinex","ETHUSD",1728444144787,4.90633,2451.1,2450.5,4.08071]
["bitfinex","ETHUSD",1728444145471,4.90633,2451.1,2450.5,8.16141]
["bitfinex","ETHUSD",1728444145667,4.90633,2451.1,2450.5,4.979441]
["bitfinex","ETHUSD",1728444146193,4.90633,2451.1,2450.6,4.08053]
["bitfinex","ETHUSD",1728444146591,4.90633,2451.1,2450.5,4.979441]
["bitfinex","ETHUSD",1728444146592,0.8264,2451.1,2450.5,4.979441]
["bitfinex","ETHUSD",1728444146823,0.8264,2451.1,2450.5,9.060101]
["bitfinex","ETHUSD",1728444146959,0.8264,2451.1,2450.6,5.0692301]
["bitfinex","ETHUSD",1728444147660,0.0752017,2451.0,2450.6,0.9886301]
["bitfinex","ETHUSD",1728444147860,0.0752017,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1728444148879,0.0752017,2451.0,2450.5,8.16133]
["bitfinex","ETHUSD",1728444149408,0.0752017,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1728444149925,4.1551717,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1728444150413,1.80411143,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1728444150907,1.80411143,2451.0,2450.5,8.16137]
["bitfinex","ETHUSD",1728444151262,1.80411143,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1728444152006,5.88408143,2451.0,2450.5,4.08066]
["bitfinex","ETHUSD",1728444152716,1.72890973,2450.8,2450.3,8.16206]
["bitfinex","ETHUSD",1728444153010,1.72890973,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1728444153170,0.07480144,2450.7,2450.3,4.08103]
["bitfinex","ETHUSD",1728444153504,4.88192,2450.9,2450.3,4.08103]
["bitfinex","ETHUSD",1728444153812,0.07468797,2450.6,2450.3,4.977511]
["bitfinex","ETHUSD",1728444154104,0.0745745,2450.5,2450.3,4.977511]
["bitfinex","ETHUSD",1728444154467,8.96214,2450.9,2450.3,4.977511]
["bitfinex","ETHUSD",1728444154668,4.83505,2450.7,2450.1,4.08138]
["bitfinex","ETHUSD",1728444154969,0.07468797,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1728444155902,0.07468797,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728444157830,0.07468797,2450.6,2450.1,4.08138]
["bitfinex","ETHUSD",1728444158024,0.07468797,2450.6,2450.1,8.16273]
["bitfinex","ETHUSD",1728444158193,0.07468797,2450.6,2450.1,9.059503]
["bitfinex","ETHUSD",1728444158701,0.07468797,2450.6,2450.1,4.978123]
["bitfinex","ETHUSD",1728444159670,0.07468797,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1728444161429,0.07468797,2450.6,2450.3,4.08109]
["bitfinex","ETHUSD",1728444161643,0.07468797,2450.6,2450.4,1.176309]
["bitfinex","ETHUSD",1728444161940,0.07468797,2450.6,2450.4,0.408109]
["bitfinex","ETHUSD",1728444162801,0.07468797,2450.6,2450.4,4.489039]
["bitfinex","ETHUSD",1728444164335,0.07468797,2450.6,2450.4,0.408109]
["bitfinex","ETHUSD",1728444165508,0.07468797,2450.6,2450.4,4.489039]
["bitfinex","ETHUSD",1728444165711,0.07468797,2450.6,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444166632,4.86344,2450.9,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444166833,0.07421001,2450.6,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444167443,4.86344,2450.9,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444167645,0.07421001,2450.6,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444167854,4.86344,2450.9,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444168026,0.07421001,2450.6,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444168207,4.86344,2450.9,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444168411,0.07421001,2450.6,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444168626,4.86344,2450.9,2450.5,0.8570069]
["bitfinex","ETHUSD",1728444168852,0.07421001,2450.6,2450.5,4.9377969]
["bitfinex","ETHUSD",1728444169025,0.7833,2450.9,2450.5,0.8332]
["bitfinex","ETHUSD",1728444169228,0.07422061,2450.6,2450.5,4.91389]
["bitfinex","ETHUSD",1728444169430,0.7833,2450.9,2450.5,4.91389]
["bitfinex","ETHUSD",1728444169626,0.07422061,2450.6,2450.5,4.91389]
["bitfinex","ETHUSD",1728444169839,0.7968,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1728444170347,0.07467441,2451.0,2450.6,4.0805]
["bitfinex","ETHUSD",1728444170553,0.07467441,2451.0,2450.6,4.979939]
["bitfinex","ETHUSD",1728444171281,0.07467441,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728444171766,0.0745774,2450.9,2450.6,4.979939]
["bitfinex","ETHUSD",1728444171930,0.0745774,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1728444172131,0.8309,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1728444172366,0.07446396,2450.8,2450.7,0.9893599]
["bitfinex","ETHUSD",1728444172569,0.8309,2451.2,2450.7,0.9893599]
["bitfinex","ETHUSD",1728444172871,0.8309,2451.2,2450.8,4.87059]
["bitfinex","ETHUSD",1728444173550,4.07931,2451.4,2450.8,4.87059]
["bitfinex","ETHUSD",1728444173755,0.8299,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1728444174155,4.90899,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1728444174335,4.90899,2451.6,2451.1,0.407995]
["bitfinex","ETHUSD",1728444174974,4.90899,2451.6,2451.1,4.487695]
["bitfinex","ETHUSD",1728444175883,0.8299,2451.6,2451.1,4.487695]
["bitfinex","ETHUSD",1728444176637,0.8299,2451.6,2451.2,0.7635]
["bitfinex","ETHUSD",1728444177248,0.8299,2451.6,2451.2,4.84298]
["bitfinex","ETHUSD",1728444177449,0.8299,2451.6,2451.3,0.5250975]
["bitfinex","ETHUSD",1728444177860,0.07291743,2451.5,2451.3,0.5250975]
["bitfinex","ETHUSD",1728444180096,4.89207,2451.8,2451.3,0.5250975]
["bitfinex","ETHUSD",1728444180266,4.89207,2451.8,2451.3,4.6045275]
["bitfinex","ETHUSD",1728444180267,0.07280405,2451.4,2451.3,4.6045275]
["bitfinex","ETHUSD",1728444180467,0.8134,2451.8,2451.3,0.5250975]
["bitfinex","ETHUSD",1728444180666,4.84491,2452.0,2451.5,4.0791]
["bitfinex","ETHUSD",1728444180866,4.84491,2452.0,2451.6,0.8003]
["bitfinex","ETHUSD",1728444182243,0.7665,2452.0,2451.6,4.87926]
["bitfinex","ETHUSD",1728444182555,0.7665,2452.0,2451.6,0.8003]
["bitfinex","ETHUSD",1728444183262,4.84481,2452.0,2451.6,0.8003]
["bitfinex","ETHUSD",1728444183980,6.57371973,2452.0,2451.6,0.8003]
["bitfinex","ETHUSD",1728444184190,6.57371973,2452.0,2451.6,1.34192978]
["bitfinex","ETHUSD",1728444184370,4.84481,2452.0,2451.6,1.34192978]
["bitfinex","ETHUSD",1728444185455,4.07831,2452.0,2451.6,1.34192978]
["bitfinex","ETHUSD",1728444186278,1.72890973,2452.1,2451.6,1.34192978]
["bitfinex","ETHUSD",1728444186485,4.83752,2452.2,2451.6,1.34192978]
["bitfinex","ETHUSD",1728444186663,4.07825,2452.1,2451.7,0.54210098]
["bitfinex","ETHUSD",1728444186864,4.07825,2452.1,2451.6,1.34192978]
["bitfinex","ETHUSD",1728444187458,4.07802,2452.2,2451.6,1.34192978]
["bitfinex","ETHUSD",1728444187689,4.07802,2452.2,2451.6,4.87914]
["bitfinex","ETHUSD",1728444187889,4.07821,2452.1,2451.6,0.8003]
["bitfinex","ETHUSD",1728444189162,2.51140973,2452.4,2451.4,1.33250775]
["bitfinex","ETHUSD",1728444189163,4.0786,2451.9,2451.4,1.33250775]
["bitfinex","ETHUSD",1728444189569,10.62302919,2452.5,2451.5,0.767]
["bitfinex","ETHUSD",1728444189787,10.62302919,2452.5,2451.4,0.53680775]
["bitfinex","ETHUSD",1728444189788,7.07773,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1728444189975,4.07773,2452.4,2451.9,0.484553]
["bitfinex","ETHUSD",1728444190183,1.72890973,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1728444190395,4.8911,2452.6,2452.1,1.2232833]
["bitfinex","ETHUSD",1728444190599,8.96857,2452.6,2452.1,0.767]
["bitfinex","ETHUSD",1728444191294,4.0775,2452.5,2451.9,5.319993]
["bitfinex","ETHUSD",1728444192577,4.14898586,2452.4,2451.9,1.241653]
["bitfinex","ETHUSD",1728444192799,4.14898586,2452.4,2451.9,0.7571]
["bitfinex","ETHUSD",1728444193716,0.07134586,2452.4,2451.9,4.83547]
["bitfinex","ETHUSD",1728444194021,4.8911,2452.6,2452.0,4.07827]
["bitfinex","ETHUSD",1728444194219,0.0712612,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1728444194392,8.9685,2452.6,2452.2,0.8002]
["bitfinex","ETHUSD",1728444194393,4.8911,2452.6,2452.2,0.8002]
["bitfinex","ETHUSD",1728444194730,4.0774,2452.6,2452.2,0.8002]
["bitfinex","ETHUSD",1728444194884,4.90547,2452.8,2452.2,0.8002]
["bitfinex","ETHUSD",1728444194885,4.90547,2452.8,2452.2,4.87814]
["bitfinex","ETHUSD",1728444195597,4.90547,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1728444195598,4.07707,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1728444195799,4.07707,2452.8,2452.2,4.87814]
["bitfinex","ETHUSD",1728444195800,4.07707,2452.8,2452.4,0.895592]
["bitfinex","ETHUSD",1728444196126,4.07735,2452.6,2452.2,0.8002]
["bitfinex","ETHUSD",1728444196427,8.93476,2452.6,2452.2,0.8002]
["bitfinex","ETHUSD",1728444196732,4.85735,2452.6,2452.2,0.8002]
["bitfinex","ETHUSD",1728444197332,4.07767,2452.4,2452.2,0.8002]
["bitfinex","ETHUSD",1728444199274,4.0775,2452.5,2452.2,0.8002]
["bitfinex","ETHUSD",1728444199584,4.85735,2452.6,2452.2,0.8002]
["bitfinex","ETHUSD",1728444200249,0.20457663,2453.3,2452.2,1.288047]
["bitfinex","ETHUSD",1728444200451,4.88915,2453.0,2452.3,0.8029]
["bitfinex","ETHUSD",1728444200666,4.07681,2452.9,2452.3,0.8029]
["bitfinex","ETHUSD",1728444200868,4.07698,2452.8,2452.3,0.8029]
["bitfinex","ETHUSD",1728444201087,4.88915,2453.0,2452.4,0.895865]
["bitfinex","ETHUSD",1728444201248,8.96593,2453.0,2452.4,0.895865]
["bitfinex","ETHUSD",1728444201664,4.07684,2452.9,2452.4,0.895865]
["bitfinex","ETHUSD",1728444202993,8.93288,2452.6,2452.0,1.237124]
["bitfinex","ETHUSD",1728444203491,4.85543,2452.6,2452.0,5.315414]
["bitfinex","ETHUSD",1728444204064,4.85543,2452.6,2452.0,1.237124]
["bitfinex","ETHUSD",1728444204264,4.85543,2452.6,2452.1,4.6096564]
["bitfinex","ETHUSD",1728444206084,4.85541,2452.6,2452.1,0.5315464]
["bitfinex","ETHUSD",1728444206486,4.07747,2452.5,2452.1,0.5315464]
["bitfinex","ETHUSD",1728444206689,0.78,2452.5,2451.8,0.7685]
["bitfinex","ETHUSD",1728444206849,4.078,2452.2,2451.8,0.7685]
["bitfinex","ETHUSD",1728444207651,0.06611837,2452.1,2451.6,7.90255]
["bitfinex","ETHUSD",1728444207876,0.06611837,2452.1,2451.7,1.198159]
["bitfinex","ETHUSD",1728444208613,0.06611837,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1728444208763,0.06611837,2452.1,2451.7,9.355659]
["bitfinex","ETHUSD",1728444208969,4.07792,2452.3,2451.7,9.355659]
["bitfinex","ETHUSD",1728444209152,4.07792,2452.3,2451.7,5.276859]
["bitfinex","ETHUSD",1728444209354,0.8035,2452.1,2451.7,1.198159]
["bitfinex","ETHUSD",1728444209691,0.0659902,2452.0,2451.6,7.90246]
["bitfinex","ETHUSD",1728444210576,0.0659902,2452.0,2451.6,3.8236]
["bitfinex","ETHUSD",1728444210785,0.0659902,2452.0,2451.6,0.8236]
["bitfinex","ETHUSD",1728444210972,0.0659902,2452.0,2451.6,4.90242]
["bitfinex","ETHUSD",1728444211602,4.90904,2452.4,2451.9,0.7918]
["bitfinex","ETHUSD",1728444211799,4.90904,2452.4,2451.9,5.765104]
["bitfinex","ETHUSD",1728444212071,4.07781,2452.3,2451.9,1.686684]
["bitfinex","ETHUSD",1728444212272,8.98682,2452.4,2451.9,1.686684]
["bitfinex","ETHUSD",1728444212501,4.90904,2452.4,2451.7,0.7877]
["bitfinex","ETHUSD",1728444212740,4.90904,2452.4,2451.8,4.07863]
["bitfinex","ETHUSD",1728444212741,4.07795,2452.3,2451.8,4.07863]
["bitfinex","ETHUSD",1728444213124,4.07797,2452.2,2451.7,0.7877]
["bitfinex","ETHUSD",1728444213320,0.7538,2452.1,2451.7,0.7877]
["bitfinex","ETHUSD",1728444214606,4.83202,2452.1,2451.5,4.07908]
["bitfinex","ETHUSD",1728444214810,4.07833,2452.0,2451.6,1.16950778]
["bitfinex","ETHUSD",1728444215321,0.7538,2452.1,2451.6,1.16950778]
["bitfinex","ETHUSD",1728444216210,4.83199,2452.1,2451.6,1.16950778]
["bitfinex","ETHUSD",1728444216505,4.83199,2452.1,2451.6,5.24846778]
["bitfinex","ETHUSD",1728444216705,0.7538,2452.1,2451.6,5.24837778]
["bitfinex","ETHUSD",1728444216903,0.8307,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728444217724,0.8307,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728444217942,0.8307,2452.4,2451.8,4.07848]
["bitfinex","ETHUSD",1728444218126,0.8307,2452.4,2451.9,4.62937478]
["bitfinex","ETHUSD",1728444222764,0.06391804,2452.3,2451.9,4.62937478]
["bitfinex","ETHUSD",1728444224449,0.06391804,2452.3,2451.9,0.55093478]
["bitfinex","ETHUSD",1728444224657,0.7992,2452.1,2451.7,0.8265]
["bitfinex","ETHUSD",1728444224952,0.06363906,2452.0,2451.7,0.8265]
["bitfinex","ETHUSD",1728444226347,0.06363906,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1728444226549,0.06363906,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728444226886,0.06354757,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728444227089,0.06354757,2452.0,2451.9,4.97681]
["bitfinex","ETHUSD",1728444227291,0.8178,2452.4,2451.9,4.97681]
["bitfinex","ETHUSD",1728444227527,0.0636677,2452.0,2451.9,4.97681]
["bitfinex","ETHUSD",1728444227731,0.8178,2452.4,2451.9,4.97681]
["bitfinex","ETHUSD",1728444228613,4.89544,2452.4,2451.9,4.97681]
["bitfinex","ETHUSD",1728444228805,0.06391804,2452.3,2451.9,0.89835]
["bitfinex","ETHUSD",1728444231299,0.06391804,2452.3,2452.0,0.497689]
["bitfinex","ETHUSD",1728444231828,0.06391804,2452.3,2452.1,0.8157]
["bitfinex","ETHUSD",1728444234236,0.06390119,2452.2,2452.1,0.8157]
["bitfinex","ETHUSD",1728444234423,4.86644,2452.6,2452.1,0.8157]
["bitfinex","ETHUSD",1728444234629,4.86644,2452.6,2452.2,0.5391579]
["bitfinex","ETHUSD",1728444237327,4.07748,2452.5,2452.2,0.5391579]
["bitfinex","ETHUSD",1728444237767,0.06412781,2452.4,2452.2,0.5391579]
["bitfinex","ETHUSD",1728444238879,4.14175781,2452.4,2452.0,0.497689]
["bitfinex","ETHUSD",1728444240249,0.06412781,2452.4,2452.0,4.575879]
["bitfinex","ETHUSD",1728444242027,0.06412781,2452.4,2452.0,0.497689]
["bitfinex","ETHUSD",1728444242355,0.06412781,2452.4,2451.8,8.97306]
["bitfinex","ETHUSD",1728444242784,4.14176781,2452.4,2451.8,4.89453]
["bitfinex","ETHUSD",1728444242940,0.8142,2452.3,2451.8,4.89453]
["bitfinex","ETHUSD",1728444243450,4.89209,2452.3,2451.8,4.89453]
["bitfinex","ETHUSD",1728444243661,0.06176156,2452.2,2451.8,4.89453]
["bitfinex","ETHUSD",1728444243829,0.8142,2452.3,2451.8,2.013341]
["bitfinex","ETHUSD",1728444244033,0.8142,2452.3,2451.6,11.92961]
["bitfinex","ETHUSD",1728444244034,0.06164823,2452.1,2451.6,11.92961]
["bitfinex","ETHUSD",1728444244230,4.07801,2452.2,2451.6,7.85074]
["bitfinex","ETHUSD",1728444244231,4.13977156,2452.2,2451.6,7.85074]
["bitfinex","ETHUSD",1728444244488,0.06156539,2452.0,2451.6,11.92961]
["bitfinex","ETHUSD",1728444244689,4.07801,2452.2,2451.7,1.13184389]
["bitfinex","ETHUSD",1728444244971,0.06148255,2451.9,2451.6,4.85074]
["bitfinex","ETHUSD",1728444245175,4.07801,2452.2,2451.6,4.85074]
["bitfinex","ETHUSD",1728444245349,0.06139784,2451.8,2451.6,4.85074]
["bitfinex","ETHUSD",1728444245679,0.06119483,2451.7,2451.6,4.85074]
["bitfinex","ETHUSD",1728444245881,4.07801,2452.2,2451.6,4.85074]
["bitfinex","ETHUSD",1728444246036,0.06128448,2451.7,2451.6,5.95776516]
["bitfinex","ETHUSD",1728444246263,4.07801,2452.2,2451.6,5.95776516]
["bitfinex","ETHUSD",1728444246961,0.06170922,2452.1,2451.6,5.95776516]
["bitfinex","ETHUSD",1728444247361,0.06170922,2452.1,2451.6,4.85074]
["bitfinex","ETHUSD",1728444247556,0.8142,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1728444247904,0.06182255,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1728444248371,4.89211,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1728444248706,0.06178122,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1728444248996,0.06178122,2452.2,2451.9,0.407853]
["bitfinex","ETHUSD",1728444249197,4.89211,2452.3,2451.9,0.407853]
["bitfinex","ETHUSD",1728444249384,0.0616069,2452.1,2451.9,0.407853]
["bitfinex","ETHUSD",1728444249700,0.06152406,2452.0,2451.9,0.407853]
["bitfinex","ETHUSD",1728444249880,0.8142,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1728444250195,0.0616137,2452.0,2451.8,4.07853]
["bitfinex","ETHUSD",1728444250396,0.8142,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1728444250697,4.8921,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1728444250882,0.06178122,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1728444251209,4.8921,2452.3,2451.8,4.971458]
["bitfinex","ETHUSD",1728444251498,0.06172704,2452.1,2451.8,4.971458]
["bitfinex","ETHUSD",1728444251699,4.8921,2452.3,2451.8,4.971458]
["bitfinex","ETHUSD",1728444251857,0.05940524,2452.0,2451.8,4.971458]
["bitfinex","ETHUSD",1728444252060,4.8921,2452.3,2451.8,4.971458]
["bitfinex","ETHUSD",1728444252300,0.05932054,2451.9,2451.8,4.971458]
["bitfinex","ETHUSD",1728444252509,4.8921,2452.3,2451.8,4.971458]
["bitfinex","ETHUSD",1728444252798,0.05932054,2451.9,2451.8,4.971458]
["bitfinex","ETHUSD",1728444253003,4.8921,2452.3,2451.8,0.892928]
["bitfinex","ETHUSD",1728444253184,0.05932054,2451.9,2451.6,4.85075]
["bitfinex","ETHUSD",1728444253365,4.87491,2451.7,2451.2,2.96008]
["bitfinex","ETHUSD",1728444253558,6.60159301,2451.7,2451.2,0.8194]
["bitfinex","ETHUSD",1728444253830,6.60159301,2451.7,2451.2,2.447297]
["bitfinex","ETHUSD",1728444254137,0.05898218,2451.6,2451.2,2.447297]
["bitfinex","ETHUSD",1728444256224,0.05898218,2451.6,2451.2,6.526867]
["bitfinex","ETHUSD",1728444256425,0.05898218,2451.6,2451.2,4.89897]
["bitfinex","ETHUSD",1728444257918,0.05898218,2451.6,2451.2,0.8194]
["bitfinex","ETHUSD",1728444258220,0.7957,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1728444258395,0.7957,2451.4,2451.0,5.275718]
["bitfinex","ETHUSD",1728444258591,0.05861863,2451.3,2451.0,5.275718]
["bitfinex","ETHUSD",1728444259639,0.05861863,2451.3,2451.0,1.195828]
["bitfinex","ETHUSD",1728444259946,0.05861863,2451.3,2451.0,5.275628]
["bitfinex","ETHUSD",1728444260937,0.05861863,2451.3,2451.0,9.355478]
["bitfinex","ETHUSD",1728444261136,0.05861863,2451.3,2451.1,1.3153678]
["bitfinex","ETHUSD",1728444263312,0.05861863,2451.3,2451.0,4.0798]
["bitfinex","ETHUSD",1728444267514,0.05861863,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1728444267850,0.05861863,2451.3,2450.8,8.1604]
["bitfinex","ETHUSD",1728444268151,0.05861863,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1728444268647,0.05861863,2451.3,2450.8,8.16038]
["bitfinex","ETHUSD",1728444268828,0.05861863,2451.3,2450.9,4.896158]
["bitfinex","ETHUSD",1728444273200,0.05861863,2451.3,2450.9,0.816038]
["bitfinex","ETHUSD",1728444273409,0.05861863,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1728444274200,0.05861863,2451.3,2450.8,8.16038]
["bitfinex","ETHUSD",1728444274502,0.05861863,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1728444274694,0.05861863,2451.3,2450.8,8.16038]
["bitfinex","ETHUSD",1728444276315,0.05861863,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1728444276529,0.05861863,2451.3,2451.1,0.407994]
["bitfinex","ETHUSD",1728444277775,0.05861863,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728444278433,0.7695,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728444278581,0.0548448,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728444278883,0.7695,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1728444279718,0.7695,2451.6,2451.3,8.15874]
["bitfinex","ETHUSD",1728444279919,0.7695,2451.6,2451.4,0.815874]
["bitfinex","ETHUSD",1728444282395,4.89856,2451.8,2451.4,0.815874]
["bitfinex","ETHUSD",1728444282829,0.05530976,2451.7,2451.4,0.815874]
["bitfinex","ETHUSD",1728444283123,4.89856,2451.8,2451.4,0.815874]
["bitfinex","ETHUSD",1728444283317,0.05530976,2451.7,2451.4,0.815874]
["bitfinex","ETHUSD",1728444283519,4.89856,2451.8,2451.4,0.815874]
["bitfinex","ETHUSD",1728444283707,0.05530976,2451.7,2451.4,0.815874]
["bitfinex","ETHUSD",1728444283906,4.89856,2451.8,2451.4,0.815874]
["bitfinex","ETHUSD",1728444284106,0.05530976,2451.7,2451.4,0.815874]
["bitfinex","ETHUSD",1728444284323,4.89856,2451.8,2451.4,0.815874]
["bitfinex","ETHUSD",1728444284525,0.05530976,2451.7,2451.4,0.815874]
["bitfinex","ETHUSD",1728444284725,4.89856,2451.8,2451.4,0.815874]
["bitfinex","ETHUSD",1728444285024,0.05530976,2451.7,2451.4,0.815874]
["bitfinex","ETHUSD",1728444285195,0.05530976,2451.7,2451.5,0.4895244]
["bitfinex","ETHUSD",1728444285384,0.8199,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728444285584,0.05520266,2451.6,2451.5,4.07904]
["bitfinex","ETHUSD",1728444285819,0.8199,2451.8,2451.5,8.15807]
["bitfinex","ETHUSD",1728444286022,0.05520266,2451.6,2451.5,4.07903]
["bitfinex","ETHUSD",1728444286228,0.7802,2452.0,2451.5,8.15806]
["bitfinex","ETHUSD",1728444286424,0.05520266,2451.6,2451.5,8.15806]
["bitfinex","ETHUSD",1728444286628,0.7802,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1728444286791,0.7802,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728444288628,0.7802,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1728444288822,0.7802,2452.0,2451.6,0.485714]
["bitfinex","ETHUSD",1728444291503,0.7802,2452.0,2451.6,4.564644]
["bitfinex","ETHUSD",1728444292434,0.7802,2452.0,2451.6,0.485714]
["bitfinex","ETHUSD",1728444293294,0.7802,2452.0,2451.6,4.564564]
["bitfinex","ETHUSD",1728444295217,4.8586,2452.0,2451.6,0.485714]
["bitfinex","ETHUSD",1728444295426,0.7917,2451.8,2451.3,4.07939]
["bitfinex","ETHUSD",1728444296438,0.7917,2451.8,2451.3,8.15876]
["bitfinex","ETHUSD",1728444296636,0.7417,2451.8,2451.4,0.893296]
["bitfinex","ETHUSD",1728444297741,0.0553297,2451.7,2451.4,0.893296]
["bitfinex","ETHUSD",1728444297915,4.82035,2451.8,2451.4,0.893296]
["bitfinex","ETHUSD",1728444298116,0.0553297,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728444298317,4.82035,2451.8,2451.3,4.07937]
["bitfinex","ETHUSD",1728444298520,0.05530649,2451.7,2451.3,4.07937]
["bitfinex","ETHUSD",1728444298842,4.82042,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1728444299147,0.05530649,2451.7,2451.3,0.815932]
["bitfinex","ETHUSD",1728444299300,4.82042,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728444299500,0.05530649,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728444299725,4.82042,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728444299948,0.05530649,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728444300101,0.7417,2451.8,2451.3,4.895376]
["bitfinex","ETHUSD",1728444300303,0.0553297,2451.7,2451.3,4.895376]
["bitfinex","ETHUSD",1728444300544,0.7417,2451.8,2451.3,8.974836]
["bitfinex","ETHUSD",1728444300842,0.0553297,2451.7,2451.4,4.0792]
["bitfinex","ETHUSD",1728444301010,0.0553297,2451.7,2451.3,4.895376]
["bitfinex","ETHUSD",1728444301216,0.7417,2451.8,2451.4,0.4895376]
["bitfinex","ETHUSD",1728444301436,0.05521633,2451.6,2451.4,0.4895376]
["bitfinex","ETHUSD",1728444301607,0.7417,2451.8,2451.4,0.4895376]
["bitfinex","ETHUSD",1728444301805,0.05510295,2451.5,2451.4,0.4895376]
["bitfinex","ETHUSD",1728444302050,0.7417,2451.8,2451.4,4.5688076]
["bitfinex","ETHUSD",1728444302201,0.05510295,2451.5,2451.4,0.4895376]
["bitfinex","ETHUSD",1728444302407,0.7417,2451.8,2451.4,0.4895376]
["bitfinex","ETHUSD",1728444302674,0.05510295,2451.5,2451.4,0.4895376]
["bitfinex","ETHUSD",1728444302847,0.7417,2451.8,2451.4,0.4895376]
["bitfinex","ETHUSD",1728444303139,0.7417,2451.8,2451.4,4.5688376]
["bitfinex","ETHUSD",1728444303436,0.05527334,2451.7,2451.4,4.5688376]
["bitfinex","ETHUSD",1728444303639,0.05527334,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728444303844,0.7606,2452.1,2451.6,4.90156]
["bitfinex","ETHUSD",1728444304053,0.05524077,2451.7,2451.6,4.90156]
["bitfinex","ETHUSD",1728444304252,0.7606,2452.1,2451.7,8.15758]
["bitfinex","ETHUSD",1728444304402,0.7606,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728444304849,0.7606,2452.1,2451.8,4.07858]
["bitfinex","ETHUSD",1728444306505,0.7606,2452.1,2451.7,9.15029708]
["bitfinex","ETHUSD",1728444306744,0.7606,2452.1,2451.8,0.58942171]
["bitfinex","ETHUSD",1728444307011,0.7606,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728444307248,0.7606,2452.1,2451.8,0.58942171]
["bitfinex","ETHUSD",1728444307249,0.7606,2452.1,2451.8,4.66803171]
["bitfinex","ETHUSD",1728444307433,0.7638,2452.3,2451.9,0.87467117]
["bitfinex","ETHUSD",1728444307652,0.7638,2452.3,2451.9,4.95313117]
["bitfinex","ETHUSD",1728444309158,4.84161,2452.3,2451.9,0.87467117]
["bitfinex","ETHUSD",1728444309712,0.7638,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728444309917,0.7638,2452.3,2451.7,4.07868]
["bitfinex","ETHUSD",1728444310126,0.7638,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728444310352,0.7638,2452.3,2451.9,4.894174]
["bitfinex","ETHUSD",1728444310654,0.7638,2452.3,2451.9,0.815714]
["bitfinex","ETHUSD",1728444311025,4.8416,2452.3,2451.9,0.815714]
["bitfinex","ETHUSD",1728444311614,8.91949,2452.3,2451.9,0.815714]
["bitfinex","ETHUSD",1728444311827,4.0783,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1728444312719,0.05553114,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728444312915,0.05553114,2451.9,2451.6,0.484334]
["bitfinex","ETHUSD",1728444313747,0.7743,2451.8,2451.6,0.484334]
["bitfinex","ETHUSD",1728444313968,0.82971779,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1728444314170,0.82971779,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1728444314377,0.05541779,2451.8,2451.5,8.92674]
["bitfinex","ETHUSD",1728444314730,0.7743,2452.0,2451.5,8.92674]
["bitfinex","ETHUSD",1728444314933,0.05530956,2451.7,2451.6,4.971634]
["bitfinex","ETHUSD",1728444315235,0.7743,2452.2,2451.6,4.971634]
["bitfinex","ETHUSD",1728444315532,0.05576295,2452.1,2451.7,4.07877]
["bitfinex","ETHUSD",1728444315761,0.05576295,2452.1,2451.8,0.9050404]
["bitfinex","ETHUSD",1728444316231,0.05576295,2452.1,2451.8,4.9836504]
["bitfinex","ETHUSD",1728444316437,0.05576295,2452.1,2451.8,4.86201]
["bitfinex","ETHUSD",1728444316642,0.05576295,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1728444317145,0.05576295,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1728444317452,0.05576295,2452.1,2451.9,4.86186]
["bitfinex","ETHUSD",1728444317655,0.05576295,2452.1,2452.0,0.894047]
["bitfinex","ETHUSD",1728444318179,4.88361,2452.4,2452.0,0.894047]
["bitfinex","ETHUSD",1728444318387,0.05576295,2452.1,2452.0,4.972347]
["bitfinex","ETHUSD",1728444318554,0.8059,2452.4,2452.0,4.972347]
["bitfinex","ETHUSD",1728444318748,0.8059,2452.4,2452.1,0.5755747]
["bitfinex","ETHUSD",1728444319075,0.8059,2452.4,2452.0,0.894047]
["bitfinex","ETHUSD",1728444321553,0.8059,2452.4,2452.0,4.972327]
["bitfinex","ETHUSD",1728444321749,4.07707,2452.8,2452.0,0.894047]
["bitfinex","ETHUSD",1728444321750,0.8059,2452.7,2452.0,0.894047]
["bitfinex","ETHUSD",1728444321970,0.8059,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1728444322298,4.88309,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1728444322885,0.8059,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1728444323587,0.8059,2452.7,2452.2,8.15574]
["bitfinex","ETHUSD",1728444323791,0.8059,2452.7,2452.2,8.15572]
["bitfinex","ETHUSD",1728444323965,0.8059,2452.7,2452.2,8.1557]
["bitfinex","ETHUSD",1728444324161,0.8059,2452.7,2452.3,0.81557]
["bitfinex","ETHUSD",1728444326657,0.8059,2452.7,2452.3,4.89328]
["bitfinex","ETHUSD",1728444327701,0.05639103,2452.6,2452.3,0.81557]
["bitfinex","ETHUSD",1728444335390,0.05639103,2452.6,2452.2,4.88985]
["bitfinex","ETHUSD",1728444336501,0.05639103,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1728444337701,0.05639103,2452.6,2452.2,4.88985]
["bitfinex","ETHUSD",1728444337903,0.05639103,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1728444339526,0.05639103,2452.6,2452.2,4.88985]
["bitfinex","ETHUSD",1728444339839,0.05639103,2452.6,2452.2,9.864514]
["bitfinex","ETHUSD",1728444340351,0.05639103,2452.6,2452.2,5.786654]
["bitfinex","ETHUSD",1728444340549,0.05639103,2452.6,2452.2,4.88985]
["bitfinex","ETHUSD",1728444340704,0.05639103,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1728444341139,4.13381103,2452.6,2452.0,4.89857]
["bitfinex","ETHUSD",1728444341346,0.7928,2452.5,2452.0,4.89857]
["bitfinex","ETHUSD",1728444341503,0.84907948,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728444341703,0.84907948,2452.5,2452.1,4.975789]
["bitfinex","ETHUSD",1728444343146,0.84907948,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1728444343353,0.84907948,2452.5,2452.1,0.897669]
["bitfinex","ETHUSD",1728444343506,0.84907948,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1728444343699,0.84907948,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728444344514,0.84907948,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1728444344719,0.84907948,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728444344920,0.84907948,2452.5,2452.0,8.15637]
["bitfinex","ETHUSD",1728444345115,0.84907948,2452.5,2452.0,0.897677]
["bitfinex","ETHUSD",1728444345444,0.7928,2452.4,2451.7,4.07868]
["bitfinex","ETHUSD",1728444345604,0.7928,2452.2,2451.8,4.07859]
["bitfinex","ETHUSD",1728444345945,0.05582623,2452.1,2451.8,4.07859]
["bitfinex","ETHUSD",1728444346317,0.05582623,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1728444346628,0.05582623,2452.1,2451.9,8.15674]
["bitfinex","ETHUSD",1728444347830,0.05582623,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1728444354170,4.13408623,2452.1,2451.5,6.2175351]
["bitfinex","ETHUSD",1728444354455,4.13408623,2452.1,2451.2,4.29367084]
["bitfinex","ETHUSD",1728444354456,4.07848,2451.9,2451.3,8.1587]
["bitfinex","ETHUSD",1728444354653,0.8219,2451.8,2451.3,4.07931]
["bitfinex","ETHUSD",1728444354854,0.8773708,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728444355006,0.8773708,2451.8,2451.5,4.07899]
["bitfinex","ETHUSD",1728444356415,0.8773708,2451.8,2451.5,8.15803]
["bitfinex","ETHUSD",1728444356750,0.8773708,2451.8,2451.6,0.815803]
["bitfinex","ETHUSD",1728444356978,0.8773708,2451.8,2451.5,4.07899]
["bitfinex","ETHUSD",1728444357610,0.8773708,2451.8,2451.3,8.15868]
["bitfinex","ETHUSD",1728444357807,0.8773708,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1728444358158,0.8773708,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1728444360419,0.8773708,2451.8,2451.5,4.0791]
["bitfinex","ETHUSD",1728444360624,0.8773708,2451.8,2451.6,0.40791]
["bitfinex","ETHUSD",1728444361054,0.8773708,2451.8,2451.5,4.07903]
["bitfinex","ETHUSD",1728444362455,0.8773708,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728444362659,0.8773708,2451.8,2451.5,4.07903]
["bitfinex","ETHUSD",1728444364936,0.8773708,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1728444365147,0.8773708,2451.8,2451.4,0.47897244]
["bitfinex","ETHUSD",1728444365668,0.8773708,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1728444365836,0.7606,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1728444366363,0.05509755,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1728444366602,0.05509755,2451.6,2451.4,4.07921]
["bitfinex","ETHUSD",1728444366809,0.05509755,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1728444366965,0.05509755,2451.6,2451.4,0.407936]
["bitfinex","ETHUSD",1728444369069,0.05509755,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728444369269,0.05509755,2451.6,2451.5,8.43233]
["bitfinex","ETHUSD",1728444369484,7.42,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1728444369803,0.05544886,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728444370103,0.8029,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728444370340,0.8029,2452.4,2451.8,4.07857]
["bitfinex","ETHUSD",1728444370341,0.05561308,2452.2,2451.8,4.07857]
["bitfinex","ETHUSD",1728444370515,4.84201,2452.3,2451.8,4.73732467]
["bitfinex","ETHUSD",1728444370659,0.05528859,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1728444370862,0.05556616,2452.2,2451.9,4.95993947]
["bitfinex","ETHUSD",1728444371066,0.05523624,2452.0,2451.9,4.95993947]
["bitfinex","ETHUSD",1728444371288,0.7641,2452.3,2451.9,4.95993947]
["bitfinex","ETHUSD",1728444371597,4.8419,2452.3,2451.8,4.73734467]
["bitfinex","ETHUSD",1728444371799,0.05567173,2452.2,2451.8,4.73734467]
["bitfinex","ETHUSD",1728444372099,4.83423,2452.1,2451.5,4.07907]
["bitfinex","ETHUSD",1728444372274,4.88960775,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728444373069,4.88960775,2452.1,2451.5,8.15811]
["bitfinex","ETHUSD",1728444373269,4.88960775,2452.1,2451.6,4.0789]
["bitfinex","ETHUSD",1728444373704,8.96784775,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728444373900,5.9591402,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728444374577,10.0373902,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728444375227,5.9591402,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728444376805,10.0373702,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728444377117,5.9591402,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728444378127,5.9591402,2452.1,2451.5,8.15808]
["bitfinex","ETHUSD",1728444378578,5.9591402,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728444379186,5.9591402,2452.1,2451.3,6.57824672]
["bitfinex","ETHUSD",1728444379187,4.0785,2451.9,2451.3,4.85077]
["bitfinex","ETHUSD",1728444379385,0.88210858,2451.8,2451.3,5.10110827]
["bitfinex","ETHUSD",1728444379682,0.88210858,2451.8,2451.4,4.0792]
["bitfinex","ETHUSD",1728444380422,0.88210858,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1728444381629,0.05490858,2451.8,2451.5,4.86591]
["bitfinex","ETHUSD",1728444381828,0.8014,2452.0,2451.5,5.86261183]
["bitfinex","ETHUSD",1728444382032,0.05508294,2451.9,2451.5,5.07581183]
["bitfinex","ETHUSD",1728444382200,0.05508294,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728444385106,0.7571,2451.8,2451.3,5.87430827]
["bitfinex","ETHUSD",1728444385303,4.91059,2451.7,2451.1,7.71882597]
["bitfinex","ETHUSD",1728444385507,0.8317,2451.6,2451.1,7.71882597]
["bitfinex","ETHUSD",1728444385717,0.8317,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728444385913,0.05460549,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1728444386126,0.05460549,2451.5,2451.3,5.01095045]
["bitfinex","ETHUSD",1728444389226,0.05460549,2451.5,2451.1,11.79851597]
["bitfinex","ETHUSD",1728444389437,0.05460549,2451.5,2451.1,7.07969]
["bitfinex","ETHUSD",1728444389640,0.7937,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1728444389929,4.87307,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1728444390136,0.05440919,2451.3,2450.9,4.08002]
["bitfinex","ETHUSD",1728444392918,0.7859,2451.2,2450.7,8.8000536]
["bitfinex","ETHUSD",1728444393125,0.7859,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1728444393333,0.05409366,2451.1,2450.8,4.08027]
["bitfinex","ETHUSD",1728444393632,0.05404125,2451.0,2450.8,4.08027]
["bitfinex","ETHUSD",1728444393830,0.7859,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1728444394032,0.05415468,2451.1,2450.8,5.10348666]
["bitfinex","ETHUSD",1728444395201,0.05415468,2451.1,2450.9,4.08012]
["bitfinex","ETHUSD",1728444396210,0.7631,2451.4,2451.1,4.07967]
["bitfinex","ETHUSD",1728444396558,0.05449892,2451.3,2451.2,4.0795]
["bitfinex","ETHUSD",1728444397048,0.05448808,2451.3,2451.2,4.0795]
["bitfinex","ETHUSD",1728444397427,0.7606,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1728444397623,0.05505498,2451.8,2451.6,4.07895]
["bitfinex","ETHUSD",1728444398649,0.05505498,2451.8,2451.4,4.07918]
["bitfinex","ETHUSD",1728444398941,0.05505498,2451.8,2451.5,4.07911]
["bitfinex","ETHUSD",1728444401715,0.05505498,2451.8,2451.5,0.894779]
["bitfinex","ETHUSD",1728444401949,0.05505498,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728444402809,0.05505498,2451.8,2451.5,0.894779]
["bitfinex","ETHUSD",1728444403013,0.05505498,2451.8,2451.5,4.973899]
["bitfinex","ETHUSD",1728444405864,0.05505498,2451.8,2451.5,0.894779]
["bitfinex","ETHUSD",1728444406570,0.05505498,2451.8,2451.4,4.07916]
["bitfinex","ETHUSD",1728444407075,0.05505498,2451.8,2451.2,8.15904]
["bitfinex","ETHUSD",1728444407076,0.8308,2451.7,2451.2,8.15904]
["bitfinex","ETHUSD",1728444407564,0.05286461,2451.6,2451.2,8.15904]
["bitfinex","ETHUSD",1728444407938,0.05286461,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728444408287,0.05286461,2451.6,2451.3,5.03748547]
["bitfinex","ETHUSD",1728444410858,0.05286461,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1728444416784,0.8087,2451.5,2451.1,7.74016467]
["bitfinex","ETHUSD",1728444417079,0.05260096,2451.4,2451.1,7.74016467]
["bitfinex","ETHUSD",1728444418285,0.8087,2451.3,2451.1,0.66039467]
["bitfinex","ETHUSD",1728444418450,0.8087,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1728444418645,0.05236374,2451.2,2451.0,4.07986]
["bitfinex","ETHUSD",1728444418872,0.8087,2451.3,2451.0,4.07986]
["bitfinex","ETHUSD",1728444419212,0.05230903,2451.1,2451.0,7.07986]
["bitfinex","ETHUSD",1728444419487,0.05233498,2451.1,2451.0,7.07986]
["bitfinex","ETHUSD",1728444419689,0.8087,2451.3,2450.9,7.08011]
["bitfinex","ETHUSD",1728444419847,0.05227852,2451.1,2450.9,7.08011]
["bitfinex","ETHUSD",1728444420047,0.8087,2451.3,2450.9,8.44017303]
["bitfinex","ETHUSD",1728444420243,0.05244839,2451.2,2450.9,8.44017303]
["bitfinex","ETHUSD",1728444420447,0.8087,2451.3,2450.9,8.44017303]
["bitfinex","ETHUSD",1728444420649,0.05244839,2451.2,2450.9,4.36006303]
["bitfinex","ETHUSD",1728444420880,0.8087,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728444421189,0.05233498,2451.1,2451.0,7.07995]
["bitfinex","ETHUSD",1728444421711,0.8087,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728444422004,0.05230903,2451.1,2451.0,7.07995]
["bitfinex","ETHUSD",1728444422291,0.05233498,2451.1,2451.0,7.07995]
["bitfinex","ETHUSD",1728444422460,0.8087,2451.3,2451.0,8.43429897]
["bitfinex","ETHUSD",1728444422661,0.05244839,2451.2,2451.0,8.43429897]
["bitfinex","ETHUSD",1728444422875,0.7798,2451.6,2451.0,6.87112569]
["bitfinex","ETHUSD",1728444423087,0.7798,2452.0,2451.5,4.07913]
["bitfinex","ETHUSD",1728444423300,0.7798,2452.0,2451.5,4.07903]
["bitfinex","ETHUSD",1728444423593,0.7798,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1728444424978,0.7798,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1728444425486,0.7798,2452.0,2451.6,4.07894]
["bitfinex","ETHUSD",1728444426494,0.7798,2452.0,2451.5,4.07902]
["bitfinex","ETHUSD",1728444428402,0.7798,2452.0,2451.5,8.15804]
["bitfinex","ETHUSD",1728444428575,0.7798,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728444429103,0.7798,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728444429259,0.7798,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728444430607,0.7798,2452.0,2451.8,4.07852]
["bitfinex","ETHUSD",1728444430914,0.7825,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728444431208,0.7825,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1728444431700,0.7825,2452.4,2452.2,4.56109517]
["bitfinex","ETHUSD",1728444431873,0.7825,2452.4,2452.2,8.63896517]
["bitfinex","ETHUSD",1728444432074,0.7825,2452.4,2452.2,4.56100517]
["bitfinex","ETHUSD",1728444432277,0.7825,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1728444432673,0.05164017,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1728444432881,0.05164017,2452.3,2452.0,8.15637]
["bitfinex","ETHUSD",1728444433080,0.05164017,2452.3,2452.1,4.07812]
["bitfinex","ETHUSD",1728444433267,0.05164017,2452.3,2452.0,4.07818]
["bitfinex","ETHUSD",1728444435274,0.05164017,2452.3,2452.0,4.893858]
["bitfinex","ETHUSD",1728444438736,0.05164017,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728444438938,0.05164017,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728444440039,0.05164017,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728444440204,0.827,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1728444440407,0.05150266,2452.1,2451.8,4.0786]
["bitfinex","ETHUSD",1728444441705,0.05150266,2452.1,2451.8,8.15714]
["bitfinex","ETHUSD",1728444442144,0.05150266,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1728444443208,0.05150266,2452.1,2451.8,8.15708]
["bitfinex","ETHUSD",1728444443410,0.05150266,2452.1,2451.8,4.07854]
["bitfinex","ETHUSD",1728444443749,0.05150266,2452.1,2451.8,4.07852]
["bitfinex","ETHUSD",1728444444821,0.05150266,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728444445048,0.7975,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1728444445349,0.05138536,2451.9,2451.6,4.07886]
["bitfinex","ETHUSD",1728444446263,0.05138536,2451.9,2451.4,4.83819]
["bitfinex","ETHUSD",1728444446460,0.05138536,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728444447255,0.05138536,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1728444447256,0.05138536,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1728444452075,0.05138536,2451.9,2451.6,4.07888]
["bitfinex","ETHUSD",1728444452430,0.05138536,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1728444455677,0.05138536,2451.9,2451.6,5.725888]
["bitfinex","ETHUSD",1728444455879,0.05138536,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728444456190,0.764,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728444456668,0.05161375,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728444458891,0.05161375,2452.1,2451.8,4.07750009]
["bitfinex","ETHUSD",1728444459597,0.05161375,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1728444460578,0.05161375,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728444461288,8.212,2452.6,2452.0,4.0783]
["bitfinex","ETHUSD",1728444461620,0.05023035,2452.5,2452.2,8.15581]
["bitfinex","ETHUSD",1728444461792,0.05023035,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1728444464684,0.05023035,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1728444464888,0.806,2452.4,2451.8,4.0785]
["bitfinex","ETHUSD",1728444465185,0.05000375,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728444465596,0.05000375,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1728444466107,0.05000375,2452.3,2451.8,8.15704]
["bitfinex","ETHUSD",1728444466508,0.05000375,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728444467811,0.05000375,2452.3,2451.9,0.94663554]
["bitfinex","ETHUSD",1728444468015,0.05000375,2452.3,2452.1,4.07803]
["bitfinex","ETHUSD",1728444468195,0.05000375,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728444468409,0.7736,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1728444468725,4.07689,2452.9,2452.2,4.07797]
["bitfinex","ETHUSD",1728444468884,0.05023035,2452.5,2452.3,4.07774]
["bitfinex","ETHUSD",1728444469089,0.8261,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444469317,0.05046615,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1728444469719,0.8261,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444469920,0.05035287,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1728444470123,0.05046615,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1728444470309,0.05023958,2452.5,2452.3,4.07774]
["bitfinex","ETHUSD",1728444470623,0.8261,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444470785,0.05012629,2452.4,2452.3,4.07774]
["bitfinex","ETHUSD",1728444470986,0.8261,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444471186,0.05012629,2452.4,2452.3,4.07774]
["bitfinex","ETHUSD",1728444471388,0.8261,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444471588,0.05012629,2452.4,2452.3,4.07774]
["bitfinex","ETHUSD",1728444471832,0.8261,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444472018,0.05012629,2452.4,2452.3,4.07774]
["bitfinex","ETHUSD",1728444472231,0.8261,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444472530,2.03196525,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444472688,0.05028444,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1728444472892,2.03196525,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444473106,0.05028444,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1728444473512,2.03196525,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444473711,0.05034941,2452.6,2452.3,4.07774]
["bitfinex","ETHUSD",1728444473939,0.05046269,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1728444474138,0.05023612,2452.5,2452.3,4.07774]
["bitfinex","ETHUSD",1728444475117,1.91699635,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444475332,0.05046269,2452.7,2452.3,4.07774]
["bitfinex","ETHUSD",1728444475703,1.91699635,2452.8,2452.3,4.07774]
["bitfinex","ETHUSD",1728444475906,0.05046269,2452.7,2452.0,2.52207672]
["bitfinex","ETHUSD",1728444476140,0.05046269,2452.7,2452.4,4.07751]
["bitfinex","ETHUSD",1728444476642,0.8261,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1728444476846,0.05034941,2452.6,2452.5,4.07744]
["bitfinex","ETHUSD",1728444477054,0.7742,2453.0,2452.6,4.07726]
["bitfinex","ETHUSD",1728444477520,0.7742,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1728444477722,0.05074529,2452.9,2452.6,4.07719]
["bitfinex","ETHUSD",1728444477919,0.05074529,2452.9,2452.6,4.65765667]
["bitfinex","ETHUSD",1728444478639,0.05074529,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1728444479559,0.05074529,2452.9,2452.6,5.47475667]
["bitfinex","ETHUSD",1728444480058,0.05074529,2452.9,2452.6,9.55196667]
["bitfinex","ETHUSD",1728444480226,0.05074529,2452.9,2452.6,5.47475667]
["bitfinex","ETHUSD",1728444482029,0.05074529,2452.9,2452.6,4.89429]
["bitfinex","ETHUSD",1728444482246,0.05074529,2452.9,2452.4,5.80501672]
["bitfinex","ETHUSD",1728444482247,0.05074529,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1728444482447,4.84896,2452.7,2452.2,4.07785]
["bitfinex","ETHUSD",1728444482848,0.05037617,2452.6,2452.2,4.07785]
["bitfinex","ETHUSD",1728444487471,0.04935689,2452.6,2452.2,5.14885267]
["bitfinex","ETHUSD",1728444488854,0.7696,2452.5,2452.0,4.0782]
["bitfinex","ETHUSD",1728444489168,0.05017326,2452.4,2452.1,3.0]
["bitfinex","ETHUSD",1728444489774,0.05017326,2452.4,2452.1,7.07811]
["bitfinex","ETHUSD",1728444489966,0.05017326,2452.4,2452.2,1.115628]
["bitfinex","ETHUSD",1728444490355,0.05017326,2452.4,2452.2,4.07786]
["bitfinex","ETHUSD",1728444490562,0.05017326,2452.4,2452.2,4.85096]
["bitfinex","ETHUSD",1728444490859,0.7696,2452.7,2452.2,4.85096]
["bitfinex","ETHUSD",1728444491058,0.05039984,2452.6,2452.2,4.85096]
["bitfinex","ETHUSD",1728444491687,0.05039984,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1728444491905,0.7566,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1728444492195,0.05017326,2452.4,2452.2,4.07786]
["bitfinex","ETHUSD",1728444493558,0.05017326,2452.4,2452.0,4.8848]
["bitfinex","ETHUSD",1728444493559,0.05017326,2452.4,2452.0,4.07815]
["bitfinex","ETHUSD",1728444493763,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444494187,0.04994664,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1728444494599,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444494821,0.04981075,2452.1,2452.0,4.07815]
["bitfinex","ETHUSD",1728444494971,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444495503,0.04992407,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1728444495722,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444495865,0.04981075,2452.1,2452.0,4.07815]
["bitfinex","ETHUSD",1728444496189,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444496387,0.04981075,2452.1,2452.0,4.07815]
["bitfinex","ETHUSD",1728444496869,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444497069,0.04992407,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1728444497402,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444497700,0.04992407,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1728444497888,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444498089,0.04992407,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1728444498342,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444498809,0.04992407,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1728444499316,0.7892,2452.3,2452.0,4.07815]
["bitfinex","ETHUSD",1728444499523,0.04992407,2452.2,2452.0,4.07815]
["bitfinex","ETHUSD",1728444499704,0.04992407,2452.2,2452.0,4.974378]
["bitfinex","ETHUSD",1728444499907,0.7892,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728444500139,0.04987624,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728444500609,0.7892,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728444501148,0.04992081,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728444501315,0.04992081,2452.2,2452.1,0.9052508]
["bitfinex","ETHUSD",1728444501517,0.7919,2452.5,2452.0,4.974378]
["bitfinex","ETHUSD",1728444501752,0.05014743,2452.4,2452.0,4.974378]
["bitfinex","ETHUSD",1728444501952,0.05014743,2452.4,2452.1,4.07797]
["bitfinex","ETHUSD",1728444503128,0.03941571,2452.4,2452.1,4.07797]
["bitfinex","ETHUSD",1728444503330,0.0496764,2452.4,2452.1,4.07797]
["bitfinex","ETHUSD",1728444503555,0.0496764,2452.4,2452.1,4.9832048]
["bitfinex","ETHUSD",1728444504460,0.0496764,2452.4,2452.1,0.9052348]
["bitfinex","ETHUSD",1728444504651,0.0496764,2452.4,2452.0,8.15635]
["bitfinex","ETHUSD",1728444505025,0.0496764,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728444505251,0.0496764,2452.4,2451.7,3.51370535]
["bitfinex","ETHUSD",1728444505252,0.8311,2452.3,2451.7,3.51370535]
["bitfinex","ETHUSD",1728444505471,0.8311,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1728444505761,0.04956308,2452.2,2451.8,4.61813954]
["bitfinex","ETHUSD",1728444505961,0.04956308,2452.2,2452.0,4.0782]
["bitfinex","ETHUSD",1728444506258,0.8311,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444506748,0.04953479,2452.2,2452.0,4.0782]
["bitfinex","ETHUSD",1728444506950,0.04953479,2452.2,2452.0,5.02779795]
["bitfinex","ETHUSD",1728444507164,0.8311,2452.3,2452.0,5.02779795]
["bitfinex","ETHUSD",1728444507460,0.04942146,2452.1,2452.0,5.02779795]
["bitfinex","ETHUSD",1728444507660,0.8311,2452.3,2452.0,5.02779795]
["bitfinex","ETHUSD",1728444508025,0.04825812,2452.2,2452.0,5.02779795]
["bitfinex","ETHUSD",1728444508223,0.04825812,2452.2,2452.1,0.99059279]
["bitfinex","ETHUSD",1728444508428,0.8311,2452.3,2452.1,0.99059279]
["bitfinex","ETHUSD",1728444508622,0.0482535,2452.2,2452.1,0.99059279]
["bitfinex","ETHUSD",1728444508873,0.8311,2452.3,2452.1,0.99059279]
["bitfinex","ETHUSD",1728444509067,0.8311,2452.3,2452.1,5.06871279]
["bitfinex","ETHUSD",1728444509264,0.0482535,2452.2,2452.1,4.88892]
["bitfinex","ETHUSD",1728444509770,8.2232,2452.8,2452.3,4.07775]
["bitfinex","ETHUSD",1728444510178,0.04881997,2452.7,2452.3,4.07775]
["bitfinex","ETHUSD",1728444510333,0.04881997,2452.7,2452.4,4.07751]
["bitfinex","ETHUSD",1728444510534,11.6186471,2453.2,2452.4,2.51787672]
["bitfinex","ETHUSD",1728444510535,0.7894,2453.1,2452.4,2.51787672]
["bitfinex","ETHUSD",1728444510762,0.04741839,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1728444511079,0.04741839,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1728444511856,0.04741839,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1728444512048,0.04741839,2453.0,2452.6,9.22164067]
["bitfinex","ETHUSD",1728444512568,0.04741839,2453.0,2452.6,5.14443067]
["bitfinex","ETHUSD",1728444513135,0.04741839,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1728444513640,0.04741839,2453.0,2452.6,5.14443067]
["bitfinex","ETHUSD",1728444513862,0.04741839,2453.0,2452.6,9.22164067]
["bitfinex","ETHUSD",1728444514070,0.04741839,2453.0,2452.7,0.92216407]
["bitfinex","ETHUSD",1728444514231,0.04741839,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1728444516877,0.04741839,2453.0,2452.6,8.15437]
["bitfinex","ETHUSD",1728444517085,0.04741839,2453.0,2452.6,4.07717]
["bitfinex","ETHUSD",1728444518793,0.04741839,2453.0,2452.6,8.15438]
["bitfinex","ETHUSD",1728444518990,0.04741839,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1728444519287,0.04741839,2453.0,2452.7,5.687949]
["bitfinex","ETHUSD",1728444519479,0.04741839,2453.0,2452.7,1.610829]
["bitfinex","ETHUSD",1728444520055,0.04741839,2453.0,2452.7,5.687959]
["bitfinex","ETHUSD",1728444520711,0.04741839,2453.0,2452.9,5.80427672]
["bitfinex","ETHUSD",1728444520889,0.04741839,2453.0,2452.9,6.59967672]
["bitfinex","ETHUSD",1728444521093,0.1223171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444522401,0.1223171,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728444523067,0.04434773,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728444525253,0.04434773,2453.1,2453.0,4.83324]
["bitfinex","ETHUSD",1728444526364,0.1223171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444526560,0.1223171,2453.2,2453.1,5.55510783]
["bitfinex","ETHUSD",1728444527682,0.1223171,2453.2,2453.1,7.28258455]
["bitfinex","ETHUSD",1728444527892,0.1223171,2453.2,2453.1,11.09658455]
["bitfinex","ETHUSD",1728444528061,0.1223171,2453.2,2453.1,11.64658455]
["bitfinex","ETHUSD",1728444530907,0.1223171,2453.2,2453.1,12.05518455]
["bitfinex","ETHUSD",1728444534579,0.1223171,2453.2,2453.1,11.64658455]
["bitfinex","ETHUSD",1728444537176,0.1223171,2453.2,2453.1,12.05518455]
["bitfinex","ETHUSD",1728444538683,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444538916,0.1223171,2453.2,2453.1,44.91910783]
["bitfinex","ETHUSD",1728444539210,0.1223171,2453.2,2453.1,11.64658455]
["bitfinex","ETHUSD",1728444540443,0.1223171,2453.2,2453.1,9.91910783]
["bitfinex","ETHUSD",1728444540926,0.1223171,2453.2,2453.1,11.64658455]
["bitfinex","ETHUSD",1728444542237,0.1223171,2453.2,2453.1,10.32770783]
["bitfinex","ETHUSD",1728444542435,0.1223171,2453.2,2453.1,11.64658455]
["bitfinex","ETHUSD",1728444544632,0.1223171,2453.2,2453.1,46.64658455]
["bitfinex","ETHUSD",1728444546725,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444550342,0.1223171,2453.2,2453.1,11.64658455]
["bitfinex","ETHUSD",1728444552937,0.1223171,2453.2,2453.1,12.05518455]
["bitfinex","ETHUSD",1728444554110,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444560164,0.1223171,2453.2,2453.1,49.1845986]
["bitfinex","ETHUSD",1728444560458,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444560861,0.1223171,2453.2,2453.1,49.1845986]
["bitfinex","ETHUSD",1728444561665,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444561847,0.1223171,2453.2,2453.1,49.18694243]
["bitfinex","ETHUSD",1728444562161,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444562767,0.1223171,2453.2,2453.1,11.50518455]
["bitfinex","ETHUSD",1728444563127,0.1223171,2453.2,2453.1,13.63744538]
["bitfinex","ETHUSD",1728444563635,0.1223171,2453.2,2453.1,11.50518455]
["bitfinex","ETHUSD",1728444563836,0.1223171,2453.2,2453.1,13.63815779]
["bitfinex","ETHUSD",1728444564039,0.1223171,2453.2,2453.1,14.18815779]
["bitfinex","ETHUSD",1728444565159,0.1223171,2453.2,2453.1,12.05518455]
["bitfinex","ETHUSD",1728444567831,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444568465,0.1223171,2453.2,2453.1,49.61816584]
["bitfinex","ETHUSD",1728444570371,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444570745,0.1223171,2453.2,2453.1,49.61990611]
["bitfinex","ETHUSD",1728444571349,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444585691,0.1223171,2453.2,2453.1,50.05075787]
["bitfinex","ETHUSD",1728444586606,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444588104,0.1223171,2453.2,2453.1,50.05075787]
["bitfinex","ETHUSD",1728444588409,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444589068,0.1223171,2453.2,2453.1,50.05075787]
["bitfinex","ETHUSD",1728444589402,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444589968,0.1223171,2453.2,2453.1,55.05075787]
["bitfinex","ETHUSD",1728444593496,0.1223171,2453.2,2453.1,55.05028147]
["bitfinex","ETHUSD",1728444594089,0.1223171,2453.2,2453.1,72.55971547]
["bitfinex","ETHUSD",1728444594293,0.1223171,2453.2,2453.1,71.40841547]
["bitfinex","ETHUSD",1728444594598,0.1223171,2453.2,2453.1,70.27778447]
["bitfinex","ETHUSD",1728444595097,0.1223171,2453.2,2453.1,58.10107105]
["bitfinex","ETHUSD",1728444596110,0.1223171,2453.2,2453.1,14.50022305]
["bitfinex","ETHUSD",1728444596424,0.1223171,2453.2,2453.1,11.50518455]
["bitfinex","ETHUSD",1728444597295,0.1223171,2453.2,2453.1,14.50022305]
["bitfinex","ETHUSD",1728444597497,0.1223171,2453.2,2453.1,12.05518455]
["bitfinex","ETHUSD",1728444597696,0.1223171,2453.2,2453.1,15.05022305]
["bitfinex","ETHUSD",1728444597943,0.1223171,2453.2,2453.1,12.05518455]
["bitfinex","ETHUSD",1728444600333,0.1223171,2453.2,2453.1,47.05518455]
["bitfinex","ETHUSD",1728444600533,0.1223171,2453.2,2453.1,50.05022305]
["bitfinex","ETHUSD",1728444602935,0.1223171,2453.2,2453.1,49.23622305]
["bitfinex","ETHUSD",1728444605300,0.1223171,2453.2,2453.1,12.10014633]
["bitfinex","ETHUSD",1728444605501,0.1223171,2453.2,2453.1,11.24118455]
["bitfinex","ETHUSD",1728444607916,0.9424171,2453.2,2453.1,11.24118455]
["bitfinex","ETHUSD",1728444610459,0.9424171,2453.2,2453.1,6.10510783]
["bitfinex","ETHUSD",1728444611539,0.9424171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444611742,0.9424171,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728444611944,0.9424171,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1728444612148,0.9424171,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1728444613411,0.9424171,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1728444613606,0.7577,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1728444613807,0.7577,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1728444614046,0.7577,2453.1,2452.6,8.15441]
["bitfinex","ETHUSD",1728444614258,0.7577,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1728444615226,0.7577,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1728444616768,1.51701385,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1728444616928,0.7579,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1728444617326,0.7579,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1728444617774,0.8068,2452.8,2452.5,3.0]
["bitfinex","ETHUSD",1728444617945,0.8068,2452.8,2452.4,4.07753]
["bitfinex","ETHUSD",1728444618270,0.8068,2452.6,2452.4,4.07753]
["bitfinex","ETHUSD",1728444618474,0.8068,2452.6,2452.3,3.0]
["bitfinex","ETHUSD",1728444618678,0.8068,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1728444618829,0.8068,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1728444619269,4.07707,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1728444619270,0.8049,2452.4,2452.2,4.07794]
["bitfinex","ETHUSD",1728444619474,0.8049,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728444619835,0.84070485,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728444620146,0.84070485,2452.4,2452.2,4.07786]
["bitfinex","ETHUSD",1728444620968,0.84070485,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728444621335,0.84070485,2452.4,2452.2,4.07786]
["bitfinex","ETHUSD",1728444621732,0.84070485,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728444622036,0.7643,2453.1,2452.6,4.07721]
["bitfinex","ETHUSD",1728444622273,0.7643,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1728444622433,0.03645735,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1728444622764,0.8331,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1728444622967,0.8331,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728444623412,0.8331,2453.1,2452.9,4.07668]
["bitfinex","ETHUSD",1728444624071,0.8331,2453.1,2452.9,8.15337]
["bitfinex","ETHUSD",1728444624273,0.8331,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728444628870,0.8331,2453.1,2452.9,4.07668]
["bitfinex","ETHUSD",1728444630968,0.8331,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728444632367,0.8331,2453.1,2453.0,4.891972]
["bitfinex","ETHUSD",1728444632542,0.1223171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444634993,0.1223171,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728444635302,0.7651,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728444636902,0.1223171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444639610,0.1223171,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728444639772,0.1223171,2453.2,2453.0,8.15317]
["bitfinex","ETHUSD",1728444640108,0.1223171,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728444640608,0.1223171,2453.2,2453.0,8.15306]
["bitfinex","ETHUSD",1728444640999,0.1223171,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728444641184,0.1223171,2453.2,2453.0,4.484183]
["bitfinex","ETHUSD",1728444641390,0.1223171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444645687,0.1223171,2453.2,2453.1,7.07647]
["bitfinex","ETHUSD",1728444647491,0.9392171,2453.2,2453.1,3.0]
["bitfinex","ETHUSD",1728444647823,0.9392171,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728444648600,0.9392171,2453.2,2453.0,8.15308]
["bitfinex","ETHUSD",1728444648879,0.9392171,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728444652296,0.9392171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444652586,0.9392171,2453.2,2453.0,4.07653]
["bitfinex","ETHUSD",1728444660397,0.9392171,2453.2,2453.0,8.15305]
["bitfinex","ETHUSD",1728444660686,0.9392171,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1728444661995,0.1223171,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1728444664394,0.1223171,2453.2,2453.0,4.972847]
["bitfinex","ETHUSD",1728444664599,0.1223171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444667775,0.1223171,2453.2,2453.0,4.972847]
["bitfinex","ETHUSD",1728444668181,0.1223171,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1728444668710,0.9057171,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1728444670276,0.1223171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444672513,0.1223171,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1728444675488,0.1223171,2453.2,2453.0,8.15304]
["bitfinex","ETHUSD",1728444675817,0.1223171,2453.2,2453.0,9.43036052]
["bitfinex","ETHUSD",1728444676523,0.1223171,2453.2,2453.0,5.35384052]
["bitfinex","ETHUSD",1728444676889,0.1223171,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728444679501,0.1223171,2453.2,2453.1,7.84197]
["bitfinex","ETHUSD",1728444680904,0.1223171,2453.2,2453.1,8.39197]
["bitfinex","ETHUSD",1728444681105,0.1223171,2453.2,2453.1,12.29391362]
["bitfinex","ETHUSD",1728444682833,0.1223171,2453.2,2453.1,10.15335462]
["bitfinex","ETHUSD",1728444683431,0.1223171,2453.2,2453.1,12.29261698]
["bitfinex","ETHUSD",1728444683611,0.1223171,2453.2,2453.1,12.29261469]
["bitfinex","ETHUSD",1728444683813,0.1223171,2453.2,2453.1,10.15335462]
["bitfinex","ETHUSD",1728444685035,0.1223171,2453.2,2453.1,10.56195462]
["bitfinex","ETHUSD",1728444686198,0.1223171,2453.2,2453.1,13.12847431]
["bitfinex","ETHUSD",1728444686639,0.1223171,2453.2,2453.1,10.56195462]
["bitfinex","ETHUSD",1728444687397,0.1223171,2453.2,2453.1,13.12600228]
["bitfinex","ETHUSD",1728444688034,0.1223171,2453.2,2453.1,10.56195462]
["bitfinex","ETHUSD",1728444688221,0.1223171,2453.2,2453.1,48.12600593]
["bitfinex","ETHUSD",1728444688604,0.1223171,2453.2,2453.1,49.85348265]
["bitfinex","ETHUSD",1728444688804,0.1223171,2453.2,2453.1,47.28943134]
["bitfinex","ETHUSD",1728444689205,0.1223171,2453.2,2453.1,49.85348265]
["bitfinex","ETHUSD",1728444689807,0.1223171,2453.2,2453.1,54.85348265]
["bitfinex","ETHUSD",1728444690144,0.1223171,2453.2,2453.1,54.85199834]
["bitfinex","ETHUSD",1728444690740,0.1223171,2453.2,2453.1,52.28943134]
["bitfinex","ETHUSD",1728444690950,0.1223171,2453.2,2453.1,54.85199834]
["bitfinex","ETHUSD",1728444691124,0.1223171,2453.2,2453.1,84.39793334]
["bitfinex","ETHUSD",1728444691548,0.1223171,2453.2,2453.1,78.89341734]
["bitfinex","ETHUSD",1728444691834,0.1223171,2453.2,2453.1,54.85199834]
["bitfinex","ETHUSD",1728444692032,0.1223171,2453.2,2453.1,49.85199834]
["bitfinex","ETHUSD",1728444692235,0.1223171,2453.2,2453.1,47.28943134]
["bitfinex","ETHUSD",1728444692543,0.1223171,2453.2,2453.1,59.91907534]
["bitfinex","ETHUSD",1728444693912,0.1223171,2453.2,2453.1,62.48164234]
["bitfinex","ETHUSD",1728444695206,0.1223171,2453.2,2453.1,62.47887849]
["bitfinex","ETHUSD",1728444695446,0.1223171,2453.2,2453.1,58.19159862]
["bitfinex","ETHUSD",1728444695654,0.1223171,2453.2,2453.1,52.28943134]
["bitfinex","ETHUSD",1728444695834,0.1223171,2453.2,2453.1,47.28943134]
["bitfinex","ETHUSD",1728444696510,0.1223171,2453.2,2453.1,52.28943134]
["bitfinex","ETHUSD",1728444696708,0.1223171,2453.2,2453.1,85.64195134]
["bitfinex","ETHUSD",1728444697164,0.1223171,2453.2,2453.1,84.04015134]
["bitfinex","ETHUSD",1728444697708,0.1223171,2453.2,2453.1,82.79881534]
["bitfinex","ETHUSD",1728444697953,0.1223171,2453.2,2453.1,78.61171534]
["bitfinex","ETHUSD",1728444698116,0.1223171,2453.2,2453.1,47.28943134]
["bitfinex","ETHUSD",1728444698312,0.1223171,2453.2,2453.1,49.42188803]
["bitfinex","ETHUSD",1728444698768,0.1223171,2453.2,2453.1,52.28943134]
["bitfinex","ETHUSD",1728444698913,0.1223171,2453.2,2453.1,47.28943134]
["bitfinex","ETHUSD",1728444699119,0.1223171,2453.2,2453.1,49.42187167]
["bitfinex","ETHUSD",1728444700348,0.1223171,2453.2,2453.1,49.42184185]
["bitfinex","ETHUSD",1728444701548,0.1223171,2453.2,2453.1,47.28943134]
["bitfinex","ETHUSD",1728444702616,0.1223171,2453.2,2453.1,49.42192498]
["bitfinex","ETHUSD",1728444703735,0.1223171,2453.2,2453.1,47.28943134]
["bitfinex","ETHUSD",1728444704052,0.1223171,2453.2,2453.1,49.42192498]
["bitfinex","ETHUSD",1728444705241,0.1223171,2453.2,2453.1,49.42213298]
["bitfinex","ETHUSD",1728444709152,0.1223171,2453.2,2453.1,47.28605626]
["bitfinex","ETHUSD",1728444709369,0.1223171,2453.2,2453.1,11.11533134]
["bitfinex","ETHUSD",1728444709562,0.1223171,2453.2,2453.1,8.11533134]
["bitfinex","ETHUSD",1728444710936,0.1223171,2453.2,2453.1,11.11533134]
["bitfinex","ETHUSD",1728444713071,0.1223171,2453.2,2453.1,11.52363134]
["bitfinex","ETHUSD",1728444713546,0.1223171,2453.2,2453.1,12.32563134]
["bitfinex","ETHUSD",1728444716667,0.1223171,2453.2,2453.1,92.1704746]
["bitfinex","ETHUSD",1728444716870,0.1223171,2453.2,2453.1,90.9694596]
["bitfinex","ETHUSD",1728444717179,0.1223171,2453.2,2453.1,86.1544292]
["bitfinex","ETHUSD",1728444717387,0.1223171,2453.2,2453.1,74.54723342]
["bitfinex","ETHUSD",1728444717538,0.1223171,2453.2,2453.1,71.98586334]
["bitfinex","ETHUSD",1728444718260,0.1223171,2453.2,2453.1,72.41120485]
["bitfinex","ETHUSD",1728444720659,0.1223171,2453.2,2453.1,72.41120485]
["bitfinex","ETHUSD",1728444721181,0.1223171,2453.2,2453.1,75.39986707]
["bitfinex","ETHUSD",1728444721479,0.1223171,2453.2,2453.1,75.53972824]
["bitfinex","ETHUSD",1728444722196,0.1223171,2453.2,2453.1,50.7550573]
["bitfinex","ETHUSD",1728444722364,0.1223171,2453.2,2453.1,52.46549251]
["bitfinex","ETHUSD",1728444722566,0.1223171,2453.2,2453.1,60.87091451]
["bitfinex","ETHUSD",1728444723181,0.1223171,2453.2,2453.1,63.85957673]
["bitfinex","ETHUSD",1728444723699,0.1223171,2453.2,2453.1,78.91227982]
["bitfinex","ETHUSD",1728444723851,13.22121672,2454.8,2454.3,4.62448]
["bitfinex","ETHUSD",1728444723852,0.8052,2454.4,2454.3,4.62448]
["bitfinex","ETHUSD",1728444724049,0.8052,2454.4,2454.3,7.22186772]
["bitfinex","ETHUSD",1728444724254,0.8052,2454.4,2454.3,6.35195672]
["bitfinex","ETHUSD",1728444724455,0.8052,2454.4,2454.3,9.35195672]
["bitfinex","ETHUSD",1728444726274,0.8052,2454.4,2454.3,7.07448]
["bitfinex","ETHUSD",1728444729694,0.8052,2454.4,2454.3,3.0]
["bitfinex","ETHUSD",1728444729900,0.8052,2454.4,2454.3,7.07448]
["bitfinex","ETHUSD",1728444734412,0.8052,2454.4,2454.3,8.189391]
["bitfinex","ETHUSD",1728444735415,0.7883,2455.1,2454.4,0.55]
["bitfinex","ETHUSD",1728444735631,0.7883,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1728444736581,9.14747672,2455.2,2454.3,7.07436]
["bitfinex","ETHUSD",1728444736783,0.8311,2454.5,2454.0,7.07495]
["bitfinex","ETHUSD",1728444737018,0.8311,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728444737796,0.8311,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1728444738195,0.8311,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1728444738584,0.8311,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1728444738784,0.8311,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1728444739093,0.8311,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1728444739289,0.8311,2454.5,2454.1,8.14939]
["bitfinex","ETHUSD",1728444739495,0.8311,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1728444739716,0.8311,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1728444739882,0.8311,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1728444740281,0.8311,2454.5,2454.1,8.14941]
["bitfinex","ETHUSD",1728444740526,0.8311,2454.5,2454.1,4.07469]
["bitfinex","ETHUSD",1728444741221,0.8065,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1728444741882,0.8065,2454.4,2454.1,8.1494]
["bitfinex","ETHUSD",1728444742221,0.8065,2454.4,2454.1,4.07469]
["bitfinex","ETHUSD",1728444742814,0.8065,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1728444744036,0.8065,2454.4,2454.0,7.07494]
["bitfinex","ETHUSD",1728444744531,0.8065,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1728444746415,0.8065,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1728444746628,0.488052,2454.4,2454.0,3.0]
["bitfinex","ETHUSD",1728444746927,0.8096,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1728444747226,0.8096,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728444748653,0.8096,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1728444748849,1.3467832,2454.3,2453.9,4.07501]
["bitfinex","ETHUSD",1728444749124,0.8061,2454.2,2453.9,4.07501]
["bitfinex","ETHUSD",1728444749929,0.8061,2454.2,2453.7,8.80285672]
["bitfinex","ETHUSD",1728444750140,0.817,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1728444750306,0.817,2453.9,2453.7,4.07538]
["bitfinex","ETHUSD",1728444750709,0.817,2453.9,2453.7,4.07537]
["bitfinex","ETHUSD",1728444751347,0.817,2453.9,2453.7,8.15074]
["bitfinex","ETHUSD",1728444751537,0.817,2453.9,2453.7,4.07537]
["bitfinex","ETHUSD",1728444752108,0.817,2453.9,2453.5,8.1514]
["bitfinex","ETHUSD",1728444752438,0.817,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1728444753046,0.817,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1728444753213,0.817,2453.9,2453.5,8.15135]
["bitfinex","ETHUSD",1728444753417,0.817,2453.9,2453.5,8.15137]
["bitfinex","ETHUSD",1728444754674,1.306181,2453.9,2453.3,7.07611]
["bitfinex","ETHUSD",1728444754945,0.8314,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1728444755252,11.70045197,2454.4,2453.0,4.07653]
["bitfinex","ETHUSD",1728444755253,4.07574,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1728444755407,0.8314,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728444756405,0.8314,2453.5,2453.0,8.15307]
["bitfinex","ETHUSD",1728444756611,0.8314,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1728444757008,0.8314,2453.5,2453.0,8.15306]
["bitfinex","ETHUSD",1728444757206,0.8314,2453.5,2453.0,8.15305]
["bitfinex","ETHUSD",1728444757639,0.8314,2453.5,2453.1,4.07641]
["bitfinex","ETHUSD",1728444760555,0.8314,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1728444761407,4.07574,2453.6,2452.8,7.71548692]
["bitfinex","ETHUSD",1728444761408,4.07597,2453.4,2452.8,7.71548692]
["bitfinex","ETHUSD",1728444761642,0.8303,2453.3,2452.8,11.79236692]
["bitfinex","ETHUSD",1728444761952,0.8303,2453.3,2452.8,13.22708128]
["bitfinex","ETHUSD",1728444762171,0.8303,2453.3,2452.8,9.15020128]
["bitfinex","ETHUSD",1728444762445,0.8303,2453.3,2452.8,13.22705128]
["bitfinex","ETHUSD",1728444762649,0.8303,2453.3,2452.8,9.15020128]
["bitfinex","ETHUSD",1728444762849,0.8303,2453.3,2452.9,4.07674]
["bitfinex","ETHUSD",1728444763810,0.8303,2453.3,2452.8,9.15020128]
["bitfinex","ETHUSD",1728444764024,0.8303,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1728444764451,0.8303,2453.3,2452.9,0.91502013]
["bitfinex","ETHUSD",1728444764748,0.8303,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728444765809,0.8303,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728444767848,0.8303,2453.3,2452.8,8.51154436]
["bitfinex","ETHUSD",1728444768246,4.07616,2453.3,2452.8,5.51154436]
["bitfinex","ETHUSD",1728444768452,0.7757,2453.2,2452.8,5.51154436]
["bitfinex","ETHUSD",1728444769353,0.7757,2453.2,2452.7,3.0]
["bitfinex","ETHUSD",1728444769660,0.8066,2453.1,2452.7,7.07713]
["bitfinex","ETHUSD",1728444772330,0.8066,2453.1,2452.7,3.0]
["bitfinex","ETHUSD",1728444772560,0.8066,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1728444778155,0.8066,2453.1,2452.9,4.07676]
["bitfinex","ETHUSD",1728444778368,0.8066,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1728444778369,0.8066,2453.1,2453.0,4.892012]
["bitfinex","ETHUSD",1728444778529,0.7658,2453.3,2453.0,4.892012]
["bitfinex","ETHUSD",1728444779422,0.7658,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728444779628,8.1858,2453.6,2453.2,5.80377672]
["bitfinex","ETHUSD",1728444779830,0.7658,2453.6,2453.3,1.06364367]
["bitfinex","ETHUSD",1728444780052,0.7658,2453.6,2453.3,4.06364367]
["bitfinex","ETHUSD",1728444780283,0.7658,2453.6,2453.3,8.13976367]
["bitfinex","ETHUSD",1728444781492,0.7658,2453.6,2453.3,4.06364367]
["bitfinex","ETHUSD",1728444781651,0.7658,2453.6,2453.3,1.06364367]
["bitfinex","ETHUSD",1728444782290,0.7658,2453.6,2453.4,0.40636437]
["bitfinex","ETHUSD",1728444783475,0.7658,2453.6,2453.0,1.72747672]
["bitfinex","ETHUSD",1728444783476,0.8161,2453.5,2453.0,3.0]
["bitfinex","ETHUSD",1728444783677,4.892,2453.5,2453.0,3.0]
["bitfinex","ETHUSD",1728444784101,0.8161,2453.5,2453.0,3.0]
["bitfinex","ETHUSD",1728444784302,0.8161,2453.5,2453.0,7.0766]
["bitfinex","ETHUSD",1728444784714,0.8161,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728444784883,0.8161,2453.5,2453.2,0.88039367]
["bitfinex","ETHUSD",1728444787790,4.89191,2453.5,2453.2,0.88039367]
["bitfinex","ETHUSD",1728444788117,0.8161,2453.5,2453.2,0.88039367]
["bitfinex","ETHUSD",1728444789217,4.892,2453.5,2453.2,0.88039367]
["bitfinex","ETHUSD",1728444789420,4.90412,2453.4,2452.8,4.72747672]
["bitfinex","ETHUSD",1728444789627,0.8281,2453.3,2452.8,7.07696]
["bitfinex","ETHUSD",1728444789844,4.90424,2453.3,2452.8,4.37041667]
["bitfinex","ETHUSD",1728444790127,0.7911,2453.2,2452.8,4.37041667]
["bitfinex","ETHUSD",1728444791222,0.7911,2453.2,2452.8,8.44728667]
["bitfinex","ETHUSD",1728444792732,0.7911,2453.2,2452.6,4.07714]
["bitfinex","ETHUSD",1728444792733,0.7651,2453.1,2452.6,4.07714]
["bitfinex","ETHUSD",1728444793041,0.7651,2453.0,2452.5,4.71617701]
["bitfinex","ETHUSD",1728444793211,0.7651,2453.0,2452.6,4.5489077]
["bitfinex","ETHUSD",1728444794034,0.7651,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1728444795032,0.7651,2453.0,2452.6,0.4716177]
["bitfinex","ETHUSD",1728444795538,0.7651,2453.0,2452.6,4.5488677]
["bitfinex","ETHUSD",1728444797004,0.7651,2453.0,2452.6,0.4716177]
["bitfinex","ETHUSD",1728444798119,0.7651,2453.0,2452.6,4.5489077]
["bitfinex","ETHUSD",1728444800036,4.89191,2452.9,2452.5,0.63882701]
["bitfinex","ETHUSD",1728444800238,1.72747672,2453.2,2452.1,4.07803]
["bitfinex","ETHUSD",1728444800239,0.8151,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1728444800439,0.8151,2452.6,2452.1,8.15606]
["bitfinex","ETHUSD",1728444800658,0.8151,2452.6,2452.1,4.71700354]
["bitfinex","ETHUSD",1728444800836,0.8151,2452.6,2452.1,9.34883389]
["bitfinex","ETHUSD",1728444801236,4.07724,2452.7,2452.1,9.34883389]
["bitfinex","ETHUSD",1728444801237,4.07758,2452.5,2452.1,0.63897354]
["bitfinex","ETHUSD",1728444801536,0.8151,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1728444803051,0.8151,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728444803551,0.8151,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1728444804046,0.8151,2452.4,2451.9,8.15671]
["bitfinex","ETHUSD",1728444804384,0.8151,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1728444804883,4.07769,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1728444805110,4.07769,2452.4,2451.7,3.6390676]
["bitfinex","ETHUSD",1728444805111,4.84464,2452.1,2451.7,3.6390676]
["bitfinex","ETHUSD",1728444805382,4.84464,2452.1,2451.7,4.7177676]
["bitfinex","ETHUSD",1728444805383,0.7665,2452.1,2451.7,4.7177676]
["bitfinex","ETHUSD",1728444805588,0.7665,2452.1,2451.9,4.07835]
["bitfinex","ETHUSD",1728444805886,0.8197,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728444806568,0.8197,2452.4,2451.9,4.80433943]
["bitfinex","ETHUSD",1728444806772,0.8197,2452.4,2451.9,4.07835]
["bitfinex","ETHUSD",1728444809195,0.8197,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728444811086,0.8197,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1728444811594,0.8197,2452.4,2451.9,8.1567]
["bitfinex","ETHUSD",1728444811887,0.8197,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1728444812462,0.8197,2452.4,2451.9,4.92594976]
["bitfinex","ETHUSD",1728444812993,0.8197,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728444813485,0.8197,2452.4,2452.1,4.07801]
["bitfinex","ETHUSD",1728444814185,0.8197,2452.4,2452.1,8.15605]
["bitfinex","ETHUSD",1728444815489,0.8197,2452.4,2452.1,4.07801]
["bitfinex","ETHUSD",1728444815651,0.8197,2452.4,2452.1,4.97841198]
["bitfinex","ETHUSD",1728444816995,0.8197,2452.4,2451.9,4.92600976]
["bitfinex","ETHUSD",1728444818891,0.8197,2452.4,2451.9,9.00437976]
["bitfinex","ETHUSD",1728444819989,0.8197,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1728444820877,0.8197,2452.4,2451.9,7.92594976]
["bitfinex","ETHUSD",1728444821352,0.8197,2452.4,2452.0,4.07824]
["bitfinex","ETHUSD",1728444821828,0.8197,2452.4,2451.9,7.92594976]
["bitfinex","ETHUSD",1728444821989,0.8197,2452.4,2451.9,12.00431976]
["bitfinex","ETHUSD",1728444822315,0.8197,2452.4,2451.9,7.92594976]
["bitfinex","ETHUSD",1728444822518,0.8197,2452.4,2451.9,7.07833]
["bitfinex","ETHUSD",1728444823223,0.8197,2452.4,2451.9,11.1567]
["bitfinex","ETHUSD",1728444823379,0.8197,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728444823820,0.8197,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728444827001,0.8197,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728444838416,0.8197,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728444839059,0.7634,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1728444839248,0.7634,2452.7,2452.2,0.7992]
["bitfinex","ETHUSD",1728444839454,0.7634,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1728444840160,0.7634,2452.7,2452.5,4.07735]
["bitfinex","ETHUSD",1728444840318,0.7634,2452.7,2452.5,0.407735]
["bitfinex","ETHUSD",1728444840520,0.7634,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728444840845,0.7634,2452.7,2452.3,8.15539]
["bitfinex","ETHUSD",1728444841241,0.7634,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728444842333,0.7634,2452.7,2452.3,8.1554]
["bitfinex","ETHUSD",1728444844959,0.7634,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1728444846256,0.7634,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728444846958,0.7634,2452.7,2452.3,8.15538]
["bitfinex","ETHUSD",1728444848769,0.7634,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728444849647,0.7634,2452.7,2452.2,3.0]
["bitfinex","ETHUSD",1728444849855,0.8326,2452.6,2452.2,3.0]
["bitfinex","ETHUSD",1728444850245,0.8326,2452.6,2452.2,7.07794]
["bitfinex","ETHUSD",1728444850772,0.8326,2452.6,2452.2,3.0]
["bitfinex","ETHUSD",1728444853076,0.7723,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1728444853568,0.7723,2452.5,2451.9,7.07843]
["bitfinex","ETHUSD",1728444853569,0.7723,2452.5,2452.0,3.0]
["bitfinex","ETHUSD",1728444853879,0.7723,2452.5,2452.0,7.07827]
["bitfinex","ETHUSD",1728444853880,4.84979,2452.5,2452.0,7.07827]
["bitfinex","ETHUSD",1728444854378,0.7723,2452.5,2452.0,7.07827]
["bitfinex","ETHUSD",1728444856184,0.7723,2452.5,2452.0,3.0]
["bitfinex","ETHUSD",1728444856387,0.7723,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728444857579,0.7723,2452.5,2452.1,8.15616]
["bitfinex","ETHUSD",1728444857782,0.7723,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1728444858563,0.7723,2452.5,2452.1,8.15608]
["bitfinex","ETHUSD",1728444858758,0.7723,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1728444861515,0.7955,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1728444863102,0.7955,2452.3,2451.8,8.15712]
["bitfinex","ETHUSD",1728444863282,0.7955,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1728444864270,0.7955,2452.3,2451.8,8.15703]
["bitfinex","ETHUSD",1728444865974,4.07787,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1728444866177,0.8057,2452.2,2451.8,4.0785]
["bitfinex","ETHUSD",1728444868795,0.8175,2452.1,2451.8,4.0785]
["bitfinex","ETHUSD",1728444870116,0.8175,2451.9,2451.6,4.0789]
["bitfinex","ETHUSD",1728444871621,0.8175,2451.9,2451.5,3.0]
["bitfinex","ETHUSD",1728444872327,1.72747672,2451.8,2451.5,3.0]
["bitfinex","ETHUSD",1728444872628,0.8118,2451.7,2451.5,3.0]
["bitfinex","ETHUSD",1728444872789,0.8118,2451.7,2451.5,7.07913]
["bitfinex","ETHUSD",1728444873329,0.8118,2451.7,2451.2,4.07953]
["bitfinex","ETHUSD",1728444873489,0.8118,2451.7,2451.2,8.15905]
["bitfinex","ETHUSD",1728444873688,0.8118,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1728444873956,1.72747672,2451.6,2451.2,4.07952]
["bitfinex","ETHUSD",1728444874188,0.7715,2451.5,2451.0,8.15974]
["bitfinex","ETHUSD",1728444874501,0.7715,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728444874702,0.7715,2451.5,2451.1,3.0]
["bitfinex","ETHUSD",1728444874889,0.7715,2451.3,2450.9,4.71936971]
["bitfinex","ETHUSD",1728444875339,0.7715,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728444875620,0.407831,2451.9,2451.2,4.07963]
["bitfinex","ETHUSD",1728444875621,0.8074,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1728444876092,0.8074,2451.7,2451.3,4.07936]
["bitfinex","ETHUSD",1728444877125,0.8074,2451.7,2450.9,1.45975971]
["bitfinex","ETHUSD",1728444877315,0.8074,2451.7,2451.4,4.07918]
["bitfinex","ETHUSD",1728444878688,0.8074,2451.7,2451.5,4.07911]
["bitfinex","ETHUSD",1728444879019,0.8074,2451.7,2451.4,4.07918]
["bitfinex","ETHUSD",1728444879020,0.8074,2451.7,2451.6,4.07896]
["bitfinex","ETHUSD",1728444879225,0.8216,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1728444879409,0.8216,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1728444879602,0.8216,2452.0,2451.5,0.8188]
["bitfinex","ETHUSD",1728444879798,0.8216,2452.0,2451.8,4.07854]
["bitfinex","ETHUSD",1728444880021,0.8216,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728444880191,0.8216,2452.0,2451.6,8.15771]
["bitfinex","ETHUSD",1728444880588,0.8216,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728444880789,0.8216,2452.0,2451.7,4.07865]
["bitfinex","ETHUSD",1728444884630,0.8216,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728444884819,0.8216,2452.0,2451.6,8.15772]
["bitfinex","ETHUSD",1728444887145,0.8216,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728444887431,0.8216,2452.0,2451.8,4.07862]
["bitfinex","ETHUSD",1728444890000,0.8216,2452.0,2451.6,8.15767]
["bitfinex","ETHUSD",1728444890613,0.8216,2452.0,2451.6,4.07882]
["bitfinex","ETHUSD",1728444890826,0.8216,2452.0,2451.6,8.15769]
["bitfinex","ETHUSD",1728444891330,0.8216,2452.0,2451.6,4.07882]
["bitfinex","ETHUSD",1728444891536,1.311558,2452.0,2451.6,4.07882]
["bitfinex","ETHUSD",1728444892603,1.311558,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728444892806,5.389868,2452.0,2451.5,4.07912]
["bitfinex","ETHUSD",1728444897146,1.311558,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728444899521,0.8216,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728444904547,4.89991,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1728444904750,0.784,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728444905448,0.784,2451.9,2451.4,4.07919]
["bitfinex","ETHUSD",1728444905817,0.784,2451.9,2451.3,4.07946]
["bitfinex","ETHUSD",1728444905818,0.762,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728444907162,0.762,2451.8,2451.4,4.07927]
["bitfinex","ETHUSD",1728444910631,0.762,2451.8,2451.3,3.0]
["bitfinex","ETHUSD",1728444910832,0.804,2451.7,2451.3,3.0]
["bitfinex","ETHUSD",1728444912132,0.804,2451.7,2451.3,7.07944]
["bitfinex","ETHUSD",1728444913558,0.804,2451.7,2451.3,7.07937]
["bitfinex","ETHUSD",1728444915464,0.804,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728444916254,0.804,2451.7,2451.3,7.07934]
["bitfinex","ETHUSD",1728444916459,0.804,2451.7,2451.4,4.07928]
["bitfinex","ETHUSD",1728444917262,0.804,2451.7,2451.3,7.07934]
["bitfinex","ETHUSD",1728444917467,0.804,2451.7,2451.3,11.15869]
["bitfinex","ETHUSD",1728444917975,0.804,2451.7,2451.3,8.15871]
["bitfinex","ETHUSD",1728444918170,0.804,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1728444918670,0.804,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1728444922180,0.804,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1728444925780,0.7984,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728444926249,0.7984,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1728444927260,0.7984,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1728444928060,0.7984,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1728444928262,0.7948,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1728444928463,0.7948,2452.3,2451.8,4.88383]
["bitfinex","ETHUSD",1728444928464,0.7948,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1728444929166,0.7948,2452.3,2451.8,4.88378]
["bitfinex","ETHUSD",1728444930456,0.7948,2452.3,2451.8,8.9623]
["bitfinex","ETHUSD",1728444931753,0.7948,2452.3,2451.8,4.88378]
["bitfinex","ETHUSD",1728444931985,0.10450085,2452.2,2451.8,4.88378]
["bitfinex","ETHUSD",1728444932159,0.10450085,2452.2,2451.8,8.96231]
["bitfinex","ETHUSD",1728444932452,0.7948,2452.3,2451.8,8.96231]
["bitfinex","ETHUSD",1728444932786,0.10425216,2452.1,2451.8,8.96231]
["bitfinex","ETHUSD",1728444932989,0.10436237,2452.2,2451.8,8.96231]
["bitfinex","ETHUSD",1728444933189,0.7948,2452.3,2451.8,8.96231]
["bitfinex","ETHUSD",1728444933701,0.10436237,2452.2,2451.8,8.96231]
["bitfinex","ETHUSD",1728444933853,0.7948,2452.3,2451.8,8.96231]
["bitfinex","ETHUSD",1728444934076,0.10425216,2452.1,2451.8,8.96231]
["bitfinex","ETHUSD",1728444934278,0.7948,2452.3,2451.8,9.858541]
["bitfinex","ETHUSD",1728444934618,0.10414194,2452.0,2451.8,8.96231]
["bitfinex","ETHUSD",1728444934816,0.7948,2452.3,2451.8,8.96231]
["bitfinex","ETHUSD",1728444935423,0.10436237,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728444935628,0.10436237,2452.2,2452.0,4.0782]
["bitfinex","ETHUSD",1728444935806,0.7948,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444935982,0.10425216,2452.1,2452.0,4.0782]
["bitfinex","ETHUSD",1728444936524,0.7948,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444936695,0.10425216,2452.1,2452.0,4.0782]
["bitfinex","ETHUSD",1728444936898,0.7948,2452.3,2452.0,5.0640274]
["bitfinex","ETHUSD",1728444937098,0.10425216,2452.1,2452.0,5.0640274]
["bitfinex","ETHUSD",1728444937303,0.7948,2452.3,2452.0,5.0640274]
["bitfinex","ETHUSD",1728444937304,0.7948,2452.3,2452.1,4.07807]
["bitfinex","ETHUSD",1728444938385,0.7948,2452.3,2452.0,5.0640274]
["bitfinex","ETHUSD",1728444939629,0.10436801,2452.2,2452.0,5.0640274]
["bitfinex","ETHUSD",1728444939812,0.10436801,2452.2,2452.0,9.1422374]
["bitfinex","ETHUSD",1728444940123,0.10426282,2452.1,2452.0,5.0640274]
["bitfinex","ETHUSD",1728444940327,0.7948,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444940620,0.10426282,2452.1,2452.0,4.0782]
["bitfinex","ETHUSD",1728444940786,0.7948,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444940981,0.10426282,2452.1,2452.0,4.0782]
["bitfinex","ETHUSD",1728444941209,0.7948,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444941726,0.10437303,2452.2,2452.0,4.0782]
["bitfinex","ETHUSD",1728444942024,0.7948,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444942207,0.7948,2452.3,2452.0,8.15641]
["bitfinex","ETHUSD",1728444942396,0.10437303,2452.2,2452.0,8.15641]
["bitfinex","ETHUSD",1728444942907,0.7948,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444942908,0.10426282,2452.1,2452.0,4.0782]
["bitfinex","ETHUSD",1728444943104,0.7948,2452.3,2452.0,4.0782]
["bitfinex","ETHUSD",1728444943306,0.10426282,2452.1,2452.0,8.15641]
["bitfinex","ETHUSD",1728444943603,0.7948,2452.3,2452.0,8.15641]
["bitfinex","ETHUSD",1728444944220,0.10437303,2452.2,2452.0,8.15641]
["bitfinex","ETHUSD",1728444944415,0.10437303,2452.2,2452.0,4.0782]
["bitfinex","ETHUSD",1728444944618,0.7948,2452.3,2451.8,4.88378]
["bitfinex","ETHUSD",1728444944818,0.10426282,2452.1,2451.9,4.07835]
["bitfinex","ETHUSD",1728444944989,0.10437303,2452.2,2451.9,4.07835]
["bitfinex","ETHUSD",1728444945321,0.7948,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1728444945517,0.10426282,2452.1,2451.9,4.07835]
["bitfinex","ETHUSD",1728444945826,0.7948,2452.3,2451.9,4.07835]
["bitfinex","ETHUSD",1728444946321,0.7948,2452.3,2451.8,4.88378]
["bitfinex","ETHUSD",1728444946521,0.10437303,2452.2,2452.0,4.07827]
["bitfinex","ETHUSD",1728444946723,0.7948,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1728444946953,0.10426282,2452.1,2452.0,4.07827]
["bitfinex","ETHUSD",1728444947174,0.7948,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1728444947314,0.10426282,2452.1,2452.0,4.07827]
["bitfinex","ETHUSD",1728444947521,0.7948,2452.3,2452.0,8.15646]
["bitfinex","ETHUSD",1728444947714,0.10426282,2452.1,2452.0,4.07819]
["bitfinex","ETHUSD",1728444947936,0.7644,2452.5,2452.0,4.07819]
["bitfinex","ETHUSD",1728444948146,0.10426282,2452.1,2452.0,4.87936]
["bitfinex","ETHUSD",1728444948349,0.7644,2452.5,2452.0,4.87936]
["bitfinex","ETHUSD",1728444948535,0.7644,2452.5,2452.1,4.07801]
["bitfinex","ETHUSD",1728444954514,0.10460409,2452.4,2452.1,4.07801]
["bitfinex","ETHUSD",1728444957311,0.10460409,2452.4,2452.0,4.87936]
["bitfinex","ETHUSD",1728444957497,0.10460409,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1728444960422,0.10460409,2452.4,2452.0,8.95757]
["bitfinex","ETHUSD",1728444960568,0.10460409,2452.4,2452.0,4.87936]
["bitfinex","ETHUSD",1728444961400,0.10460409,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728444961586,0.10460409,2452.4,2452.3,4.8858]
["bitfinex","ETHUSD",1728444961788,0.7579,2452.7,2452.3,4.8858]
["bitfinex","ETHUSD",1728444961999,0.10461162,2452.4,2452.3,4.8858]
["bitfinex","ETHUSD",1728444962175,0.7579,2452.7,2452.3,4.8858]
["bitfinex","ETHUSD",1728444962374,0.7579,2452.7,2452.0,0.895794]
["bitfinex","ETHUSD",1728444962375,0.91481162,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1728444962576,0.91481162,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1728444962577,0.8102,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1728444962877,0.10455676,2452.3,2452.1,4.07809]
["bitfinex","ETHUSD",1728444964010,0.10455676,2452.3,2452.2,4.86357]
["bitfinex","ETHUSD",1728444964245,0.10455676,2452.3,2452.2,5.93048767]
["bitfinex","ETHUSD",1728444964442,0.7953,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1728444964940,0.10495672,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1728444968339,0.10495672,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1728444968739,0.10495672,2452.6,2452.2,5.93048767]
["bitfinex","ETHUSD",1728444968946,0.8293,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728444969247,0.93412569,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728444972633,0.8005,2452.2,2451.7,4.07869]
["bitfinex","ETHUSD",1728444973032,0.10438492,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1728444975478,0.10438492,2452.1,2452.0,4.8514]
["bitfinex","ETHUSD",1728444975749,0.7587,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1728444976765,0.7587,2452.5,2452.0,4.85138]
["bitfinex","ETHUSD",1728444977615,0.7587,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1728444984571,0.10485242,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728444984800,0.10485242,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1728444985464,0.10485242,2452.4,2451.9,8.15674]
["bitfinex","ETHUSD",1728444985659,0.10485242,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1728444987828,0.8271,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1728444988322,0.10463204,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1728444988537,0.8271,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1728444988689,0.10452184,2452.1,2451.9,4.07836]
["bitfinex","ETHUSD",1728444988889,0.8271,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1728444989091,0.10463204,2452.2,2451.9,4.07836]
["bitfinex","ETHUSD",1728444989326,0.8271,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1728444989538,0.10452184,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1728444989738,0.8271,2452.0,2451.6,7.07893]
["bitfinex","ETHUSD",1728444990041,0.93150537,2452.0,2451.6,7.07893]
["bitfinex","ETHUSD",1728444990396,0.8271,2452.0,2451.6,7.07893]
["bitfinex","ETHUSD",1728444991535,0.10429515,2451.9,2451.6,7.07893]
["bitfinex","ETHUSD",1728444992995,0.10429515,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1728444999184,0.10429515,2451.9,2451.7,8.15758]
["bitfinex","ETHUSD",1728444999364,0.10429515,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1728445000383,0.10429515,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728445001076,0.10429515,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1728445001476,0.10429515,2451.9,2451.6,4.07895]
["bitfinex","ETHUSD",1728445003553,0.10429515,2451.9,2451.7,4.0787]
["bitfinex","ETHUSD",1728445003753,0.10429515,2451.9,2451.7,5.10849006]
["bitfinex","ETHUSD",1728445003952,0.10429515,2451.9,2451.8,4.07863]
["bitfinex","ETHUSD",1728445005461,0.8328,2452.2,2451.9,4.0783]
["bitfinex","ETHUSD",1728445005657,0.8328,2452.2,2452.0,4.07824]
["bitfinex","ETHUSD",1728445006260,0.8328,2452.2,2451.9,4.0783]
["bitfinex","ETHUSD",1728445006467,0.8328,2452.2,2451.9,8.15667]
["bitfinex","ETHUSD",1728445007170,0.8328,2452.2,2451.9,4.0783]
["bitfinex","ETHUSD",1728445014788,0.10284131,2452.1,2451.9,4.0783]
["bitfinex","ETHUSD",1728445014995,0.10284131,2452.1,2451.9,4.80789022]
["bitfinex","ETHUSD",1728445016270,0.10284131,2452.1,2451.9,4.0783]
["bitfinex","ETHUSD",1728445017082,0.10284131,2452.1,2452.0,4.0783]
["bitfinex","ETHUSD",1728445017959,0.7903,2452.6,2452.2,4.07786]
["bitfinex","ETHUSD",1728445019467,0.7903,2452.6,2452.2,8.15573]
["bitfinex","ETHUSD",1728445019671,0.7903,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1728445020820,0.7903,2452.6,2452.2,5.719533]
["bitfinex","ETHUSD",1728445021459,0.7903,2452.6,2452.2,9.797373]
["bitfinex","ETHUSD",1728445021705,0.7903,2452.6,2452.3,4.07778]
["bitfinex","ETHUSD",1728445023091,0.7903,2452.6,2452.2,9.797383]
["bitfinex","ETHUSD",1728445023264,0.7903,2452.6,2452.3,0.9797383]
["bitfinex","ETHUSD",1728445025895,0.7903,2452.6,2452.2,4.90394]
["bitfinex","ETHUSD",1728445026302,0.7903,2452.6,2452.2,8.98181]
["bitfinex","ETHUSD",1728445026773,0.7903,2452.6,2452.2,8.98182]
["bitfinex","ETHUSD",1728445027103,0.7903,2452.6,2452.2,4.90394]
["bitfinex","ETHUSD",1728445027267,0.7903,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1728445029607,0.10332221,2452.5,2452.2,8.15572]
["bitfinex","ETHUSD",1728445029963,0.10332221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728445031995,0.10332221,2452.5,2452.3,4.07776]
["bitfinex","ETHUSD",1728445039978,0.10332221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728445041375,0.10332221,2452.5,2452.2,8.15571]
["bitfinex","ETHUSD",1728445041584,0.10332221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728445042004,0.10332221,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1728445046915,0.10332221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728445048425,0.10332221,2452.5,2452.2,8.15572]
["bitfinex","ETHUSD",1728445049133,0.10332221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728445049909,0.10332221,2452.5,2452.2,8.15572]
["bitfinex","ETHUSD",1728445050525,0.10332221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728445051113,0.10332221,2452.5,2452.2,8.15572]
["bitfinex","ETHUSD",1728445051333,0.10332221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728445051546,0.10332221,2452.5,2452.2,8.15572]
["bitfinex","ETHUSD",1728445051708,0.10332221,2452.5,2452.2,4.07784]
["bitfinex","ETHUSD",1728445053810,0.10332221,2452.5,2451.8,6.41747237]
["bitfinex","ETHUSD",1728445053811,0.8031,2452.4,2451.8,8.35634709]
["bitfinex","ETHUSD",1728445054154,0.8031,2452.0,2451.8,4.27778709]
["bitfinex","ETHUSD",1728445054652,0.10266542,2451.9,2451.8,4.27778709]
["bitfinex","ETHUSD",1728445055009,0.8031,2452.0,2451.8,4.27778709]
["bitfinex","ETHUSD",1728445055212,0.10266542,2451.9,2451.8,4.27778709]
["bitfinex","ETHUSD",1728445056343,0.7833,2451.8,2451.7,2.13858843]
["bitfinex","ETHUSD",1728445056563,0.88584014,2451.8,2451.7,2.13858843]
["bitfinex","ETHUSD",1728445062532,4.96447014,2451.8,2451.7,2.13858843]
["bitfinex","ETHUSD",1728445062735,4.93307014,2451.8,2451.7,2.13858843]
["bitfinex","ETHUSD",1728445063059,6.07409565,2451.8,2451.7,2.13858843]
["bitfinex","ETHUSD",1728445063933,1.99546565,2451.8,2451.7,2.13858843]
["bitfinex","ETHUSD",1728445064358,0.85444014,2451.8,2451.7,2.13858843]
["bitfinex","ETHUSD",1728445066466,4.93307014,2451.8,2451.2,8.92502]
["bitfinex","ETHUSD",1728445066660,1.72747672,2451.7,2451.2,4.84551]
["bitfinex","ETHUSD",1728445066848,1.8298332,2451.7,2451.2,4.84551]
["bitfinex","ETHUSD",1728445067056,1.8298332,2451.7,2451.2,8.92504]
["bitfinex","ETHUSD",1728445067365,1.8298332,2451.7,2451.2,4.84551]
["bitfinex","ETHUSD",1728445067723,1.8298332,2451.7,2451.2,8.92503]
["bitfinex","ETHUSD",1728445067919,1.8298332,2451.7,2451.2,10.117533]
["bitfinex","ETHUSD",1728445068368,1.8298332,2451.7,2451.2,9.351533]
["bitfinex","ETHUSD",1728445068661,1.8298332,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728445070222,0.772,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728445070422,0.87424624,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728445070821,0.87424624,2451.6,2451.2,5.272013]
["bitfinex","ETHUSD",1728445071253,0.87424624,2451.6,2451.2,9.351543]
["bitfinex","ETHUSD",1728445072064,0.87424624,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1728445072426,0.87424624,2451.6,2451.2,9.351543]
["bitfinex","ETHUSD",1728445072774,0.87424624,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728445073622,0.87424624,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1728445073826,0.87424624,2451.6,2451.2,8.15903]
["bitfinex","ETHUSD",1728445074234,0.87424624,2451.6,2451.3,4.07945]
["bitfinex","ETHUSD",1728445074530,0.87424624,2451.6,2451.2,8.159]
["bitfinex","ETHUSD",1728445074741,0.87424624,2451.6,2451.2,9.35694]
["bitfinex","ETHUSD",1728445074941,0.87424624,2451.6,2451.2,5.27743]
["bitfinex","ETHUSD",1728445075166,0.87424624,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1728445075663,0.87424624,2451.6,2451.2,5.27743]
["bitfinex","ETHUSD",1728445075853,0.87424624,2451.6,2451.2,9.35696]
["bitfinex","ETHUSD",1728445076244,0.87424624,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1728445079368,0.87424624,2451.6,2451.4,4.07927]
["bitfinex","ETHUSD",1728445080669,0.87424624,2451.6,2451.3,1.017727]
["bitfinex","ETHUSD",1728445080895,0.87424624,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1728445081495,0.87424624,2451.6,2451.2,4.07948]
["bitfinex","ETHUSD",1728445081496,0.87424624,2451.6,2451.4,4.07928]
["bitfinex","ETHUSD",1728445083393,0.87424624,2451.6,2451.2,4.07948]
["bitfinex","ETHUSD",1728445083691,0.87424624,2451.6,2451.4,4.07927]
["bitfinex","ETHUSD",1728445084251,0.10224624,2451.6,2451.5,4.88143]
["bitfinex","ETHUSD",1728445084452,0.7874,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728445085256,0.7874,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728445086350,0.7874,2452.0,2451.7,4.0787]
["bitfinex","ETHUSD",1728445086654,4.07782,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1728445086655,0.763,2452.3,2451.9,4.07836]
["bitfinex","ETHUSD",1728445086968,8.183,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1728445087167,0.763,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1728445087353,2.49047672,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1728445087554,2.49047672,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1728445087799,3.55498339,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1728445089475,0.10312731,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728445101378,0.10312731,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728445101583,0.10312731,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728445101907,0.8168,2452.7,2452.3,4.0778]
["bitfinex","ETHUSD",1728445102108,0.10316308,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728445102291,0.8168,2452.7,2452.3,4.974451]
["bitfinex","ETHUSD",1728445102720,0.10325044,2452.6,2452.3,4.974451]
["bitfinex","ETHUSD",1728445103023,0.10325044,2452.6,2452.3,9.052161]
["bitfinex","ETHUSD",1728445103181,0.10325044,2452.6,2452.4,4.07752]
["bitfinex","ETHUSD",1728445103393,0.8168,2452.9,2452.4,4.88812]
["bitfinex","ETHUSD",1728445103807,0.10356114,2452.8,2452.4,4.88812]
["bitfinex","ETHUSD",1728445104006,0.10356114,2452.8,2452.4,5.85607639]
["bitfinex","ETHUSD",1728445104632,0.10356114,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728445106492,0.10356114,2452.8,2452.4,1.77855639]
["bitfinex","ETHUSD",1728445106691,0.10356114,2452.8,2452.4,5.85616639]
["bitfinex","ETHUSD",1728445107694,0.10356114,2452.8,2452.4,1.77855639]
["bitfinex","ETHUSD",1728445107900,0.7846,2452.7,2452.4,0.96795639]
["bitfinex","ETHUSD",1728445108104,0.88816481,2452.7,2452.3,4.07771]
["bitfinex","ETHUSD",1728445108692,0.88816481,2452.7,2452.1,4.07806]
["bitfinex","ETHUSD",1728445108693,4.96530481,2452.7,2452.1,4.07806]
["bitfinex","ETHUSD",1728445108897,4.96530481,2452.7,2452.1,8.15608]
["bitfinex","ETHUSD",1728445109637,4.96530481,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1728445109931,4.96530481,2452.7,2452.3,0.815591]
["bitfinex","ETHUSD",1728445109932,0.88816481,2452.7,2452.3,0.815591]
["bitfinex","ETHUSD",1728445110135,0.88816481,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1728445110333,0.88816481,2452.7,2452.3,9.733971]
["bitfinex","ETHUSD",1728445110494,0.88816481,2452.7,2452.3,5.656261]
["bitfinex","ETHUSD",1728445110904,0.88816481,2452.7,2452.3,9.733971]
["bitfinex","ETHUSD",1728445111102,0.88816481,2452.7,2452.4,0.9733971]
["bitfinex","ETHUSD",1728445111303,0.88816481,2452.7,2452.3,4.84067]
["bitfinex","ETHUSD",1728445111637,0.88816481,2452.7,2452.3,8.91838]
["bitfinex","ETHUSD",1728445112806,0.88816481,2452.7,2452.3,4.84067]
["bitfinex","ETHUSD",1728445113005,0.88816481,2452.7,2452.3,8.91837]
["bitfinex","ETHUSD",1728445113205,0.88816481,2452.7,2452.3,4.07767]
["bitfinex","ETHUSD",1728445114017,0.88816481,2452.7,2452.3,8.15537]
["bitfinex","ETHUSD",1728445114207,0.88816481,2452.7,2452.3,9.047207]
["bitfinex","ETHUSD",1728445115144,0.88816481,2452.7,2452.3,4.969507]
["bitfinex","ETHUSD",1728445115945,0.88816481,2452.7,2452.3,9.047207]
["bitfinex","ETHUSD",1728445116665,0.88816481,2452.7,2452.4,4.07752]
["bitfinex","ETHUSD",1728445117440,0.88816481,2452.7,2452.3,9.047167]
["bitfinex","ETHUSD",1728445117640,0.88816481,2452.7,2452.4,4.07759]
["bitfinex","ETHUSD",1728445119027,0.88816481,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728445121427,0.10356481,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728445121623,0.10356481,2452.7,2452.5,4.07745]
["bitfinex","ETHUSD",1728445121863,0.10361906,2452.6,2452.5,4.07745]
["bitfinex","ETHUSD",1728445122163,0.8202,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728445122337,0.10361906,2452.6,2452.4,1.6610107]
["bitfinex","ETHUSD",1728445122542,4.89704,2452.9,2452.3,8.15535]
["bitfinex","ETHUSD",1728445122865,6.62451672,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1728445123035,0.10383935,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1728445123364,0.10383935,2452.8,2452.3,8.15536]
["bitfinex","ETHUSD",1728445123667,0.7556,2452.7,2452.3,8.15536]
["bitfinex","ETHUSD",1728445123872,0.85932921,2452.7,2452.3,4.07766]
["bitfinex","ETHUSD",1728445124170,0.85932921,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728445125043,0.85932921,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1728445125381,0.85932921,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1728445125382,4.93650921,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1728445125728,0.85932921,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1728445127457,4.93648921,2452.7,2452.1,4.95859267]
["bitfinex","ETHUSD",1728445127771,4.93648921,2452.7,2452.1,8.15607]
["bitfinex","ETHUSD",1728445128368,4.93648921,2452.7,2452.2,4.0779]
["bitfinex","ETHUSD",1728445130043,0.85932921,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1728445130242,0.85932921,2452.7,2452.1,4.07797]
["bitfinex","ETHUSD",1728445130450,0.85932921,2452.7,2452.1,4.863697]
["bitfinex","ETHUSD",1728445132172,0.85932921,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1728445137165,0.85932921,2452.7,2452.3,8.15548]
["bitfinex","ETHUSD",1728445137549,0.85932921,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728445137873,0.85932921,2452.7,2452.3,8.15541]
["bitfinex","ETHUSD",1728445139139,0.85932921,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728445139372,1.5256938,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728445141045,1.5256938,2452.7,2452.3,8.15541]
["bitfinex","ETHUSD",1728445141275,1.5256938,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728445143373,0.85932921,2452.7,2452.3,8.15539]
["bitfinex","ETHUSD",1728445145881,0.85932921,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728445146180,0.85932921,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728445146685,0.10372921,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728445146846,0.75,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1728445147147,0.09675064,2452.9,2452.7,4.07697]
["bitfinex","ETHUSD",1728445147343,0.09675064,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728445148583,0.09675064,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728445149090,0.09675064,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1728445155478,0.09675064,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728445155677,0.792,2453.2,2452.8,4.892397]
["bitfinex","ETHUSD",1728445155878,0.09707971,2453.1,2452.8,4.07697]
["bitfinex","ETHUSD",1728445159998,0.09707971,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1728445160163,0.09707971,2453.1,2452.5,0.8318]
["bitfinex","ETHUSD",1728445160164,0.8077,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1728445160364,0.90453964,2453.0,2452.4,4.07754]
["bitfinex","ETHUSD",1728445160674,0.8077,2452.9,2452.4,4.07748]
["bitfinex","ETHUSD",1728445160871,0.09664119,2452.8,2452.4,4.07748]
["bitfinex","ETHUSD",1728445161178,0.09664119,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1728445164311,0.09664119,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728445164902,0.09664119,2452.8,2452.6,4.0772]
["bitfinex","ETHUSD",1728445165219,0.09664119,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728445165582,0.787,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728445165783,0.09681448,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728445165989,0.787,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728445166201,0.09681448,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728445166720,0.787,2453.1,2452.7,4.892563]
["bitfinex","ETHUSD",1728445166922,0.09681448,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728445167222,0.787,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728445167441,0.09683564,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728445167584,0.787,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728445168218,0.09705588,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728445168987,0.09705588,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1728445169418,0.09705588,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1728445169583,0.09705588,2453.0,2452.6,8.1544]
["bitfinex","ETHUSD",1728445171585,0.09705588,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1728445174525,0.09705588,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728445174738,0.8299,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728445174945,0.09701552,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728445175118,0.8299,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728445175288,0.09701552,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728445175626,0.8299,2453.4,2452.9,5.0556902]
["bitfinex","ETHUSD",1728445175830,0.09701552,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728445176031,4.90589,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728445176195,0.0937068,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728445176396,4.90589,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728445176596,0.09378599,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728445176924,0.09378599,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728445177131,6.63336672,2453.4,2452.8,4.07697]
["bitfinex","ETHUSD",1728445177332,0.09367588,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728445177624,6.63336672,2453.4,2452.8,4.07697]
["bitfinex","ETHUSD",1728445177829,0.09367588,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728445178298,6.63336672,2453.4,2452.8,4.07697]
["bitfinex","ETHUSD",1728445178524,0.09411628,2453.3,2452.8,4.07697]
["bitfinex","ETHUSD",1728445179240,0.09411628,2453.3,2452.8,8.15384]
["bitfinex","ETHUSD",1728445179449,0.09411628,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1728445179742,0.09411628,2453.3,2452.8,8.15372]
["bitfinex","ETHUSD",1728445180549,0.09411628,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1728445181451,0.09411628,2453.3,2452.8,8.15372]
["bitfinex","ETHUSD",1728445181652,0.09411628,2453.3,2452.8,9.22380967]
["bitfinex","ETHUSD",1728445182511,0.09411628,2453.3,2452.8,5.14693967]
["bitfinex","ETHUSD",1728445182711,0.09411628,2453.3,2452.8,9.22379967]
["bitfinex","ETHUSD",1728445183552,0.09411628,2453.3,2452.8,8.15371]
["bitfinex","ETHUSD",1728445185447,0.09411628,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1728445185658,0.09411628,2453.3,2452.9,4.07667]
["bitfinex","ETHUSD",1728445185814,0.09411628,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1728445186651,0.09411628,2453.3,2453.2,5.80377672]
["bitfinex","ETHUSD",1728445186809,0.09411628,2453.3,2453.2,6.79180039]
["bitfinex","ETHUSD",1728445187014,0.09411628,2453.3,2453.2,5.06432367]
["bitfinex","ETHUSD",1728445188053,0.09411628,2453.3,2453.2,6.79180039]
["bitfinex","ETHUSD",1728445188254,0.09411628,2453.3,2453.2,10.34180039]
["bitfinex","ETHUSD",1728445188553,4.07458,2454.3,2453.2,12.47862686]
["bitfinex","ETHUSD",1728445188754,4.07458,2454.3,2453.7,4.07537]
["bitfinex","ETHUSD",1728445189318,4.07424,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1728445190449,4.07436,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1728445190653,4.07436,2454.4,2453.8,4.07531]
["bitfinex","ETHUSD",1728445190840,5.06196767,2454.4,2453.8,4.07531]
["bitfinex","ETHUSD",1728445191849,0.98760767,2454.4,2453.8,4.07531]
["bitfinex","ETHUSD",1728445192412,0.98760767,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1728445192616,4.07424,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1728445192868,4.07424,2454.5,2453.9,8.15008]
["bitfinex","ETHUSD",1728445193231,4.07424,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1728445194578,0.09211264,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1728445195768,0.09211264,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1728445195970,0.09211264,2454.4,2454.0,0.407502]
["bitfinex","ETHUSD",1728445196482,0.09211264,2454.4,2454.0,4.482462]
["bitfinex","ETHUSD",1728445197227,0.09211264,2454.4,2454.0,0.407502]
["bitfinex","ETHUSD",1728445197663,0.09211264,2454.4,2454.0,4.482462]
["bitfinex","ETHUSD",1728445198586,8.1478,2454.7,2454.0,4.482462]
["bitfinex","ETHUSD",1728445198779,0.09209166,2454.3,2454.1,0.8557482]
["bitfinex","ETHUSD",1728445199070,4.07386,2454.7,2454.1,0.8557482]
["bitfinex","ETHUSD",1728445199286,0.09198166,2454.2,2454.1,4.9305582]
["bitfinex","ETHUSD",1728445199451,4.07386,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445201506,8.14782,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445202204,4.07386,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445204594,8.1478,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445204975,4.07386,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445205258,4.07401,2454.6,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445205459,4.07386,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445205984,8.1478,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445206372,4.07399,2454.6,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445207082,4.07386,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445207809,8.14779,2454.7,2454.2,0.53380602]
["bitfinex","ETHUSD",1728445208315,8.14779,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1728445208819,4.07386,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1728445209818,0.09214572,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728445210704,0.09214572,2454.6,2454.1,8.1494]
["bitfinex","ETHUSD",1728445211015,0.09214572,2454.6,2454.1,4.07475]
["bitfinex","ETHUSD",1728445211312,5.80106672,2454.9,2454.2,0.407475]
["bitfinex","ETHUSD",1728445211515,0.09203574,2454.5,2454.2,0.407475]
["bitfinex","ETHUSD",1728445211717,5.80106672,2454.9,2454.2,0.407475]
["bitfinex","ETHUSD",1728445211927,0.09192575,2454.4,2454.3,4.07444]
["bitfinex","ETHUSD",1728445212279,4.07341,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1728445214031,9.87400672,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1728445214828,4.07343,2455.0,2454.4,0.4481915]
["bitfinex","ETHUSD",1728445215898,4.07326,2455.1,2454.5,9.00795615]
["bitfinex","ETHUSD",1728445216526,4.07326,2455.1,2454.5,4.93382615]
["bitfinex","ETHUSD",1728445217037,4.07289,2455.3,2454.6,4.07394]
["bitfinex","ETHUSD",1728445217251,4.0731,2455.2,2454.6,4.07394]
["bitfinex","ETHUSD",1728445217414,4.0731,2455.2,2454.7,0.66611129]
["bitfinex","ETHUSD",1728445218103,4.07289,2455.3,2454.7,4.73985129]
["bitfinex","ETHUSD",1728445218516,8.14585,2455.3,2454.7,4.73985129]
["bitfinex","ETHUSD",1728445218712,4.82401,2455.2,2454.7,0.66611129]
["bitfinex","ETHUSD",1728445219021,0.751,2455.2,2454.7,4.73985129]
["bitfinex","ETHUSD",1728445219232,0.751,2455.2,2454.8,0.65794681]
["bitfinex","ETHUSD",1728445219816,0.751,2455.2,2454.8,4.73157681]
["bitfinex","ETHUSD",1728445220652,4.07289,2455.3,2454.8,4.73157681]
["bitfinex","ETHUSD",1728445221352,4.07289,2455.3,2454.8,0.65794681]
["bitfinex","ETHUSD",1728445221560,4.073,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1728445221847,4.07289,2455.3,2454.7,4.07378]
["bitfinex","ETHUSD",1728445222017,8.14583,2455.3,2454.7,4.07378]
["bitfinex","ETHUSD",1728445222360,8.14583,2455.3,2454.6,4.07388]
["bitfinex","ETHUSD",1728445222361,4.07289,2455.3,2454.8,4.82554]
["bitfinex","ETHUSD",1728445224522,0.09289287,2455.2,2454.8,4.82554]
["bitfinex","ETHUSD",1728445224774,4.07289,2455.3,2454.9,0.482554]
["bitfinex","ETHUSD",1728445225060,0.09289287,2455.2,2454.9,0.482554]
["bitfinex","ETHUSD",1728445225367,4.07275,2455.4,2454.9,0.482554]
["bitfinex","ETHUSD",1728445225656,0.09300679,2455.3,2455.0,0.5308094]
["bitfinex","ETHUSD",1728445225815,0.09300679,2455.3,2454.8,4.82554]
["bitfinex","ETHUSD",1728445226018,4.16583679,2455.3,2454.8,4.82554]
["bitfinex","ETHUSD",1728445226242,0.09300679,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728445226630,4.82356,2455.5,2454.9,4.07348]
["bitfinex","ETHUSD",1728445226863,0.09311737,2455.4,2455.0,0.889902]
["bitfinex","ETHUSD",1728445227433,4.16576737,2455.4,2455.0,0.889902]
["bitfinex","ETHUSD",1728445229242,4.16576737,2455.4,2454.8,4.82544]
["bitfinex","ETHUSD",1728445231953,4.20761151,2455.4,2454.8,8.89899]
["bitfinex","ETHUSD",1728445232151,4.20761151,2455.4,2454.8,4.82544]
["bitfinex","ETHUSD",1728445232345,4.20761151,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1728445232546,4.20761151,2455.4,2455.0,0.5136912]
["bitfinex","ETHUSD",1728445232771,0.13496151,2455.4,2455.0,0.5136912]
["bitfinex","ETHUSD",1728445233253,4.20764151,2455.4,2455.0,0.5136912]
["bitfinex","ETHUSD",1728445236386,0.13496151,2455.4,2455.0,0.5136912]
["bitfinex","ETHUSD",1728445236540,4.07282,2455.3,2454.8,4.82544]
["bitfinex","ETHUSD",1728445236742,0.1348097,2455.2,2454.8,4.82544]
["bitfinex","ETHUSD",1728445236942,4.82356,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1728445236943,8.89615,2455.5,2454.9,4.07346]
["bitfinex","ETHUSD",1728445237184,0.13502612,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728445237481,0.13502612,2455.4,2454.9,5.13609767]
["bitfinex","ETHUSD",1728445239984,4.20770612,2455.4,2454.9,1.06263767]
["bitfinex","ETHUSD",1728445240348,0.13502612,2455.4,2454.9,5.13608767]
["bitfinex","ETHUSD",1728445241253,0.13502612,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1728445241474,0.13502612,2455.4,2455.1,0.92092977]
["bitfinex","ETHUSD",1728445243893,0.13502612,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1728445244059,0.13502612,2455.4,2454.8,4.82553]
["bitfinex","ETHUSD",1728445244286,0.13502612,2455.4,2454.9,4.07337]
["bitfinex","ETHUSD",1728445244561,0.13502612,2455.4,2454.9,8.14675]
["bitfinex","ETHUSD",1728445244749,0.13502612,2455.4,2455.0,0.889865]
["bitfinex","ETHUSD",1728445244945,0.13502612,2455.4,2455.0,4.963065]
["bitfinex","ETHUSD",1728445245352,0.13502612,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1728445246171,0.13502612,2455.4,2455.1,4.84495]
["bitfinex","ETHUSD",1728445247088,0.13502612,2455.4,2455.1,0.7718]
["bitfinex","ETHUSD",1728445247465,0.13502612,2455.4,2455.2,0.5734855]
["bitfinex","ETHUSD",1728445247700,0.13502612,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1728445247891,0.1223171,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728445248387,0.1223171,2455.7,2455.6,4.84012]
["bitfinex","ETHUSD",1728445249679,0.1223171,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1728445249889,0.1223171,2455.7,2455.4,3.0]
["bitfinex","ETHUSD",1728445250194,0.1223171,2455.7,2455.4,3.784052]
["bitfinex","ETHUSD",1728445250556,0.1223171,2455.7,2455.4,0.784052]
["bitfinex","ETHUSD",1728445255256,0.1306889,2455.6,2455.4,0.784052]
["bitfinex","ETHUSD",1728445256296,0.1306889,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1728445256500,0.1306889,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1728445258802,0.1306889,2455.6,2455.1,4.07305]
["bitfinex","ETHUSD",1728445258999,0.8328,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728445259304,0.96345892,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728445260504,5.03595892,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728445261081,0.8079,2455.4,2454.7,4.0737]
["bitfinex","ETHUSD",1728445261298,1.72747672,2455.3,2454.7,4.0737]
["bitfinex","ETHUSD",1728445261501,0.8079,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728445261823,0.13039635,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728445264223,0.13039635,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1728445264397,0.13039635,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728445264712,0.8211,2455.6,2455.0,1.72747672]
["bitfinex","ETHUSD",1728445264909,0.13020928,2455.3,2455.2,4.07282]
["bitfinex","ETHUSD",1728445265115,0.1223171,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1728445265472,0.1223171,2455.7,2455.2,8.97128]
["bitfinex","ETHUSD",1728445265473,0.13071224,2455.6,2455.2,8.97128]
["bitfinex","ETHUSD",1728445265674,0.88101224,2455.6,2455.2,10.06671644]
["bitfinex","ETHUSD",1728445265913,0.88101224,2455.6,2455.2,4.89842]
["bitfinex","ETHUSD",1728445266508,0.88101224,2455.6,2455.2,4.07282]
["bitfinex","ETHUSD",1728445269646,0.762,2455.3,2454.7,5.02137]
["bitfinex","ETHUSD",1728445269943,0.762,2455.3,2454.9,4.07342]
["bitfinex","ETHUSD",1728445270143,0.13027562,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1728445270498,0.762,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1728445270842,0.1299806,2455.1,2454.8,8.14707]
["bitfinex","ETHUSD",1728445270995,4.83485,2455.3,2454.8,5.268867]
["bitfinex","ETHUSD",1728445271201,0.12985263,2455.0,2454.8,4.07351]
["bitfinex","ETHUSD",1728445271431,6.56230672,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1728445271738,0.12971779,2454.9,2454.8,7.07351]
["bitfinex","ETHUSD",1728445271909,4.83483,2455.3,2454.8,11.14706]
["bitfinex","ETHUSD",1728445272111,0.762,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1728445272349,0.13001593,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1728445272696,0.762,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728445272901,0.13014699,2455.1,2454.9,4.07345]
["bitfinex","ETHUSD",1728445273100,0.762,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728445273344,0.13009708,2455.0,2454.9,4.07345]
["bitfinex","ETHUSD",1728445273503,0.762,2455.3,2454.9,5.188146]
["bitfinex","ETHUSD",1728445273835,0.762,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728445274010,0.13025522,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1728445274236,0.762,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728445274419,0.13014699,2455.1,2454.9,4.07345]
["bitfinex","ETHUSD",1728445274644,0.762,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728445274863,0.13003876,2455.0,2454.9,4.07345]
["bitfinex","ETHUSD",1728445275016,0.762,2455.3,2454.9,5.188146]
["bitfinex","ETHUSD",1728445275215,0.13009708,2455.0,2454.9,5.188146]
["bitfinex","ETHUSD",1728445275425,0.762,2455.3,2454.9,5.188146]
["bitfinex","ETHUSD",1728445275620,0.13009708,2455.0,2454.9,5.188146]
["bitfinex","ETHUSD",1728445275818,0.762,2455.3,2454.9,1.890996]
["bitfinex","ETHUSD",1728445276031,4.40152793,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1728445276244,4.39512793,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1728445276869,8.46583793,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1728445277031,4.06992,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1728445277216,4.06672,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1728445277414,4.06672,2455.6,2455.1,0.892272]
["bitfinex","ETHUSD",1728445277621,5.79259672,2455.6,2455.1,0.892272]
["bitfinex","ETHUSD",1728445278014,5.78699672,2455.6,2455.1,0.892272]
["bitfinex","ETHUSD",1728445278564,5.78539672,2455.6,2455.1,0.892272]
["bitfinex","ETHUSD",1728445278723,5.78459672,2455.6,2455.1,0.892272]
["bitfinex","ETHUSD",1728445279059,0.771,2455.5,2455.1,0.892272]
["bitfinex","ETHUSD",1728445279527,0.7686,2455.5,2455.1,0.892272]
["bitfinex","ETHUSD",1728445279726,0.7646,2455.5,2455.1,0.892272]
["bitfinex","ETHUSD",1728445279935,0.7638,2455.5,2455.1,0.892272]
["bitfinex","ETHUSD",1728445280326,0.7614,2455.5,2455.1,0.892272]
["bitfinex","ETHUSD",1728445281288,0.7614,2455.5,2455.2,0.9038692]
["bitfinex","ETHUSD",1728445282025,4.83392,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1728445282258,4.83392,2455.5,2455.0,8.14642]
["bitfinex","ETHUSD",1728445282525,4.83392,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1728445282933,4.83392,2455.5,2455.0,8.14642]
["bitfinex","ETHUSD",1728445283666,4.83392,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1728445283870,4.83392,2455.5,2455.1,0.484951]
["bitfinex","ETHUSD",1728445284549,0.13051212,2455.4,2455.1,0.484951]
["bitfinex","ETHUSD",1728445292093,0.13051212,2455.4,2455.1,4.558081]
["bitfinex","ETHUSD",1728445292373,0.7614,2455.5,2455.1,0.484951]
["bitfinex","ETHUSD",1728445292685,0.13048366,2455.4,2455.1,0.484951]
["bitfinex","ETHUSD",1728445298366,0.13048366,2455.4,2455.0,4.42548273]
["bitfinex","ETHUSD",1728445299115,0.8132,2455.3,2455.0,4.42548273]
["bitfinex","ETHUSD",1728445299283,0.13030222,2455.2,2455.0,4.42548273]
["bitfinex","ETHUSD",1728445299459,0.8132,2455.3,2455.0,4.42548273]
["bitfinex","ETHUSD",1728445299655,0.13024647,2455.2,2455.0,5.358225]
["bitfinex","ETHUSD",1728445300061,0.13013825,2455.1,2455.0,5.358225]
["bitfinex","ETHUSD",1728445300262,0.8132,2455.3,2455.0,5.358225]
["bitfinex","ETHUSD",1728445300484,0.13027564,2455.2,2455.0,5.358225]
["bitfinex","ETHUSD",1728445300674,0.8132,2455.3,2455.0,5.358225]
["bitfinex","ETHUSD",1728445301182,0.13024647,2455.2,2455.0,5.358225]
["bitfinex","ETHUSD",1728445301386,0.13024647,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445301685,0.13010909,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445301896,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445302191,0.13024647,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445302685,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445303182,0.13024647,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445303575,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445303781,0.13013825,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445304088,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445304285,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445304450,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445304646,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445304882,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445305078,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445305284,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445305668,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445305889,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445306226,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445306687,0.13018261,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445307061,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445307262,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445307582,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445307777,0.13018261,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445307987,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445308174,0.13018261,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445308494,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445308877,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445309083,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445309402,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445310017,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445310172,0.13018261,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445310371,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445310576,0.13018261,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445310796,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445311099,0.13018261,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445311308,0.8132,2455.3,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445311505,0.13029084,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445311810,0.8286,2455.2,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445312018,0.13017438,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445318708,4.99162438,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445321910,7.99162438,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445327217,9.7191011,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445336428,7.99162438,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445336579,9.7191011,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445337218,11.09832621,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445339593,0.13017438,2455.1,2455.0,1.15477273]
["bitfinex","ETHUSD",1728445339796,0.13017438,2455.1,2455.0,5.22808273]
["bitfinex","ETHUSD",1728445340011,9.87233672,2455.6,2455.1,0.7507]
["bitfinex","ETHUSD",1728445340194,5.79986672,2455.6,2455.1,0.7507]
["bitfinex","ETHUSD",1728445340536,4.07249,2455.5,2455.1,0.7507]
["bitfinex","ETHUSD",1728445340680,4.07249,2455.5,2455.1,1.26833127]
["bitfinex","ETHUSD",1728445341321,0.1135171,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1728445341531,0.1135171,2455.7,2455.6,0.7631]
["bitfinex","ETHUSD",1728445341820,0.1135171,2455.7,2455.6,4.83542]
["bitfinex","ETHUSD",1728445343309,0.1135171,2455.7,2455.6,0.7631]
["bitfinex","ETHUSD",1728445343485,0.1135171,2455.7,2455.6,1.653896]
["bitfinex","ETHUSD",1728445344526,0.21722334,2455.7,2455.6,1.653896]
["bitfinex","ETHUSD",1728445345932,0.21722334,2455.7,2455.6,5.726216]
["bitfinex","ETHUSD",1728445346239,0.1135171,2455.7,2455.6,5.726216]
["bitfinex","ETHUSD",1728445347330,0.21738171,2455.7,2455.6,1.653896]
["bitfinex","ETHUSD",1728445358972,0.21738171,2455.7,2455.6,1.6523317]
["bitfinex","ETHUSD",1728445359983,0.21738171,2455.7,2455.6,5.7246517]
["bitfinex","ETHUSD",1728445360858,0.1135171,2455.7,2455.6,5.7246517]
["bitfinex","ETHUSD",1728445361239,0.21750236,2455.7,2455.6,5.7246517]
["bitfinex","ETHUSD",1728445361957,0.21750236,2455.7,2455.6,1.6523317]
["bitfinex","ETHUSD",1728445362884,0.21750236,2455.7,2455.6,6.2746517]
["bitfinex","ETHUSD",1728445363233,0.1135171,2455.7,2455.6,6.2746517]
["bitfinex","ETHUSD",1728445364147,0.1135171,2455.7,2455.6,5.7246517]
["bitfinex","ETHUSD",1728445365589,0.21403507,2455.7,2455.6,5.7246517]
["bitfinex","ETHUSD",1728445366157,0.1135171,2455.7,2455.6,6.2746517]
["bitfinex","ETHUSD",1728445367483,0.1135171,2455.7,2455.6,9.2746517]
["bitfinex","ETHUSD",1728445371169,0.2124096,2455.7,2455.6,8.7246517]
["bitfinex","ETHUSD",1728445372962,0.2124096,2455.7,2455.6,0.890796]
["bitfinex","ETHUSD",1728445373764,0.2124096,2455.7,2455.6,4.963116]
["bitfinex","ETHUSD",1728445378084,0.2124096,2455.7,2455.6,0.890796]
["bitfinex","ETHUSD",1728445378611,0.2124096,2455.7,2455.6,4.963116]
["bitfinex","ETHUSD",1728445379696,0.2124096,2455.7,2455.6,5.728516]
["bitfinex","ETHUSD",1728445379898,0.1135171,2455.7,2455.6,5.728516]
["bitfinex","ETHUSD",1728445380965,0.21232443,2455.7,2455.6,5.728516]
["bitfinex","ETHUSD",1728445381995,0.1135171,2455.7,2455.6,0.890796]
["bitfinex","ETHUSD",1728445382224,0.1135171,2455.7,2455.5,4.07236]
["bitfinex","ETHUSD",1728445382430,0.21228188,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728445384218,0.21228188,2455.7,2455.5,4.07236]
["bitfinex","ETHUSD",1728445385429,0.21228188,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728445386022,0.21228188,2455.7,2455.5,4.07236]
["bitfinex","ETHUSD",1728445386223,0.21228188,2455.7,2455.5,8.14474]
["bitfinex","ETHUSD",1728445386618,0.1135171,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728445386937,0.21240866,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728445387618,0.21240866,2455.7,2455.5,4.07236]
["bitfinex","ETHUSD",1728445387831,0.21240866,2455.7,2455.5,8.14475]
["bitfinex","ETHUSD",1728445388002,0.1135171,2455.7,2455.5,8.14475]
["bitfinex","ETHUSD",1728445388325,0.09886855,2455.6,2455.5,8.14475]
["bitfinex","ETHUSD",1728445390329,0.09886855,2455.6,2455.5,4.07236]
["bitfinex","ETHUSD",1728445390636,0.1135171,2455.7,2455.5,4.07236]
["bitfinex","ETHUSD",1728445390932,0.09899419,2455.6,2455.5,4.07236]
["bitfinex","ETHUSD",1728445391431,0.09899419,2455.6,2455.4,3.7654]
["bitfinex","ETHUSD",1728445391606,0.09899419,2455.6,2455.4,7.83803]
["bitfinex","ETHUSD",1728445391791,0.09899419,2455.6,2455.4,5.256478]
["bitfinex","ETHUSD",1728445392133,0.09899419,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1728445392340,0.1135171,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1728445393291,0.1135171,2455.7,2455.4,9.329118]
["bitfinex","ETHUSD",1728445393495,0.09886645,2455.6,2455.4,11.91059]
["bitfinex","ETHUSD",1728445393814,0.09886645,2455.6,2455.4,7.83795]
["bitfinex","ETHUSD",1728445394013,0.09886645,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1728445394229,0.1135171,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1728445394609,0.1135171,2455.7,2455.5,4.07245]
["bitfinex","ETHUSD",1728445395214,0.1135171,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1728445395720,0.1135171,2455.7,2455.4,4.0725]
["bitfinex","ETHUSD",1728445395943,0.1135171,2455.7,2455.5,4.07245]
["bitfinex","ETHUSD",1728445396247,0.1135171,2455.7,2455.4,4.0725]
["bitfinex","ETHUSD",1728445396660,0.1135171,2455.7,2455.4,8.14505]
["bitfinex","ETHUSD",1728445397633,0.1135171,2455.7,2455.4,4.0725]
["bitfinex","ETHUSD",1728445398057,0.09886645,2455.6,2455.4,4.0725]
["bitfinex","ETHUSD",1728445398230,0.09886645,2455.6,2455.4,8.14505]
["bitfinex","ETHUSD",1728445398827,0.09886645,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1728445402270,0.09886645,2455.6,2455.4,4.0725]
["bitfinex","ETHUSD",1728445402753,0.09886645,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1728445403067,0.09886645,2455.6,2455.4,4.0725]
["bitfinex","ETHUSD",1728445404183,0.9148171,2455.7,2455.4,4.0725]
["bitfinex","ETHUSD",1728445404387,0.09886155,2455.6,2455.4,4.0725]
["bitfinex","ETHUSD",1728445404684,0.09886155,2455.6,2455.4,8.14505]
["bitfinex","ETHUSD",1728445405047,0.9148171,2455.7,2455.4,8.14505]
["bitfinex","ETHUSD",1728445406247,0.9148171,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1728445406464,0.1135171,2455.7,2455.6,4.88132]
["bitfinex","ETHUSD",1728445406983,0.1135171,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728445407169,0.1135171,2455.7,2455.6,4.88132]
["bitfinex","ETHUSD",1728445410588,0.21190942,2455.7,2455.6,4.88132]
["bitfinex","ETHUSD",1728445410889,0.21190942,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728445411252,0.21190942,2455.7,2455.4,0.819]
["bitfinex","ETHUSD",1728445411601,0.21190942,2455.7,2455.5,4.07237]
["bitfinex","ETHUSD",1728445411757,0.21190942,2455.7,2455.5,8.14474]
["bitfinex","ETHUSD",1728445412147,0.21190942,2455.7,2455.5,4.07237]
["bitfinex","ETHUSD",1728445412790,0.21190942,2455.7,2455.5,5.79984672]
["bitfinex","ETHUSD",1728445412973,0.21190942,2455.7,2455.6,4.90212]
["bitfinex","ETHUSD",1728445413145,0.21190942,2455.7,2455.6,6.78413861]
["bitfinex","ETHUSD",1728445413146,0.1135171,2455.7,2455.6,6.78413861]
["bitfinex","ETHUSD",1728445413346,0.1135171,2455.7,2455.6,9.78413861]
["bitfinex","ETHUSD",1728445414288,0.1135171,2455.7,2455.6,11.91318596]
["bitfinex","ETHUSD",1728445414586,0.1135171,2455.7,2455.6,9.78413861]
["bitfinex","ETHUSD",1728445417506,0.1135171,2455.7,2455.6,11.91127957]
["bitfinex","ETHUSD",1728445417654,0.1135171,2455.7,2455.6,12.31927957]
["bitfinex","ETHUSD",1728445419910,0.1135171,2455.7,2455.6,10.19213861]
["bitfinex","ETHUSD",1728445420086,0.1135171,2455.7,2455.6,12.31927957]
["bitfinex","ETHUSD",1728445420469,0.1135171,2455.7,2455.6,10.19213861]
["bitfinex","ETHUSD",1728445423705,0.1135171,2455.7,2455.6,9.23413861]
["bitfinex","ETHUSD",1728445425593,0.1135171,2455.7,2455.6,9.78413861]
["bitfinex","ETHUSD",1728445444156,0.1135171,2455.7,2455.6,11.51161533]
["bitfinex","ETHUSD",1728445444463,0.1135171,2455.7,2455.6,9.78413861]
["bitfinex","ETHUSD",1728445450890,0.1135171,2455.7,2455.6,8.95433861]
["bitfinex","ETHUSD",1728445451688,0.1135171,2455.7,2455.6,10.68181533]
["bitfinex","ETHUSD",1728445451994,0.1135171,2455.7,2455.6,8.95433861]
["bitfinex","ETHUSD",1728445454252,0.1135171,2455.7,2455.6,11.45581533]
["bitfinex","ETHUSD",1728445455701,0.1135171,2455.7,2455.6,46.45581533]
["bitfinex","ETHUSD",1728445456292,0.1135171,2455.7,2455.6,9.72833861]
["bitfinex","ETHUSD",1728445458472,0.1135171,2455.7,2455.6,9.72833861]
["bitfinex","ETHUSD",1728445462721,0.1135171,2455.7,2455.6,11.85576497]
["bitfinex","ETHUSD",1728445462937,0.1135171,2455.7,2455.6,9.72833861]
["bitfinex","ETHUSD",1728445463793,0.1135171,2455.7,2455.6,8.95433861]
["bitfinex","ETHUSD",1728445467556,0.8279,2455.6,2455.2,4.88324685]
["bitfinex","ETHUSD",1728445467693,1.84099382,2455.7,2455.0,3.33195828]
["bitfinex","ETHUSD",1728445467694,4.07315,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445468036,15.30980037,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445468637,15.49237288,2455.1,2455.0,0.35227273]
["bitfinex","ETHUSD",1728445468823,15.49237288,2455.1,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445468824,8.63673712,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445468994,8.72680255,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445469195,4.99177543,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445469900,8.72680255,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445470230,10.00684581,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445476777,13.00684581,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445481809,10.00684581,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445481962,0.09006543,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445482307,0.7824,2455.0,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445482465,0.07554912,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445482815,4.85572,2455.0,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445483014,0.07537003,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445483177,4.85572,2455.0,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445483366,0.07530498,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445483712,0.07530427,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445484404,4.07365,2454.8,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445484615,0.07530427,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445485415,4.07365,2454.8,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445485611,0.4559222,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445485916,0.53122647,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445489485,0.07530427,2454.7,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445489681,4.559192,2454.9,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445489890,0.07543904,2454.8,2454.6,0.37871058]
["bitfinex","ETHUSD",1728445501180,0.07543904,2454.8,2454.7,0.7899]
["bitfinex","ETHUSD",1728445501480,0.756,2455.5,2454.7,4.86371]
["bitfinex","ETHUSD",1728445501802,0.756,2455.5,2455.0,0.7899]
["bitfinex","ETHUSD",1728445501803,0.06796737,2455.4,2455.0,0.7899]
["bitfinex","ETHUSD",1728445504775,4.82842,2455.6,2455.0,0.7899]
["bitfinex","ETHUSD",1728445505080,0.06799044,2455.3,2455.0,0.7899]
["bitfinex","ETHUSD",1728445505279,4.07267,2455.4,2454.8,0.7899]
["bitfinex","ETHUSD",1728445505435,0.06791627,2455.2,2454.8,0.7899]
["bitfinex","ETHUSD",1728445505642,9.40872033,2455.4,2454.8,0.7899]
["bitfinex","ETHUSD",1728445505643,9.06789368,2455.4,2454.8,0.7899]
["bitfinex","ETHUSD",1728445505843,4.07285,2455.3,2454.8,0.7899]
["bitfinex","ETHUSD",1728445506087,4.14090478,2455.3,2454.8,0.7899]
["bitfinex","ETHUSD",1728445506744,0.06805478,2455.3,2454.8,4.86353]
["bitfinex","ETHUSD",1728445506959,0.06805478,2455.3,2454.8,0.7899]
["bitfinex","ETHUSD",1728445507186,0.06805478,2455.3,2454.8,5.38776106]
["bitfinex","ETHUSD",1728445507702,0.06805478,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1728445507861,4.07252,2455.5,2454.9,4.0734]
["bitfinex","ETHUSD",1728445508054,0.06816005,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1728445508801,12.63272335,2455.6,2454.9,4.0734]
["bitfinex","ETHUSD",1728445508973,0.06805189,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1728445509176,13.50010439,2455.6,2454.9,4.0734]
["bitfinex","ETHUSD",1728445509506,4.07249,2455.5,2454.8,5.38776106]
["bitfinex","ETHUSD",1728445509676,0.06816005,2455.4,2454.8,5.38776106]
["bitfinex","ETHUSD",1728445510202,0.06816005,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1728445510417,0.06816005,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1728445510711,0.06805189,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1728445510863,4.82837,2455.6,2455.0,4.0733]
["bitfinex","ETHUSD",1728445511068,0.06826819,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1728445511298,0.06826819,2455.5,2455.0,5.02026611]
["bitfinex","ETHUSD",1728445511618,0.06826819,2455.5,2455.1,4.8294]
["bitfinex","ETHUSD",1728445511907,0.1135171,2455.7,2455.1,4.8294]
["bitfinex","ETHUSD",1728445512095,0.06837633,2455.6,2455.1,4.8294]
["bitfinex","ETHUSD",1728445513318,0.06837633,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1728445513614,0.06837633,2455.6,2455.3,0.890231]
["bitfinex","ETHUSD",1728445513817,0.06837633,2455.6,2455.4,0.8264]
["bitfinex","ETHUSD",1728445516584,0.06837633,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1728445516781,0.06837633,2455.6,2455.4,4.89894]
["bitfinex","ETHUSD",1728445517008,0.1135171,2455.7,2455.4,4.89894]
["bitfinex","ETHUSD",1728445517209,0.1135171,2455.7,2455.5,4.6513871]
["bitfinex","ETHUSD",1728445517410,0.1135171,2455.7,2455.6,4.83802]
["bitfinex","ETHUSD",1728445519289,0.1135171,2455.7,2455.6,0.7657]
["bitfinex","ETHUSD",1728445520524,0.1135171,2455.7,2455.6,4.83802]
["bitfinex","ETHUSD",1728445522584,0.1135171,2455.7,2455.2,0.19977491]
["bitfinex","ETHUSD",1728445522585,1.25,2455.3,2455.2,0.19977491]
["bitfinex","ETHUSD",1728445522800,4.07464,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445522998,7.07464,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445523310,7.13807694,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445523817,7.93287694,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445524202,4.93287694,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445524628,4.86944,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445524921,0.85837144,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445525121,0.06357144,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445525321,3.73192335,2454.3,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445525506,0.06107234,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445525706,3.73192335,2454.3,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445525940,0.06107234,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445526095,7.80638335,2454.4,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445526302,0.06112802,2454.3,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445528235,4.07436,2454.4,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445528442,0.06103292,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445528645,4.07436,2454.4,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445528828,0.06107548,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445529135,0.06111803,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445529313,4.07436,2454.4,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445529512,0.06126888,2454.3,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445532019,3.73192335,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445532225,7.80656335,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445532419,7.86751459,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445532619,4.13559124,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445532945,7.86751459,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445535943,3.79287459,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445536105,0.06095124,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445536304,0.8114,2454.5,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445536549,0.06109429,2454.4,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445537050,3.79301764,2454.4,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445537254,0.06109429,2454.4,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445537548,3.73192335,2454.7,2454.1,1.37898127]
["bitfinex","ETHUSD",1728445537732,0.06131525,2454.6,2454.1,1.37898127]
["bitfinex","ETHUSD",1728445539671,0.06131525,2454.6,2454.1,5.45376127]
["bitfinex","ETHUSD",1728445541440,4.88672,2454.8,2454.1,5.45376127]
["bitfinex","ETHUSD",1728445541635,0.06120103,2454.5,2454.1,5.45376127]
["bitfinex","ETHUSD",1728445541841,4.88672,2454.8,2454.2,5.02745213]
["bitfinex","ETHUSD",1728445542164,0.813,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1728445542462,0.06141759,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1728445542663,0.06141759,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1728445542867,0.7935,2455.1,2454.5,8.963039]
["bitfinex","ETHUSD",1728445543029,0.05914353,2454.6,2454.5,4.888909]
["bitfinex","ETHUSD",1728445543337,0.05893068,2454.6,2454.5,4.07405]
["bitfinex","ETHUSD",1728445543522,0.7935,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1728445543730,0.05944888,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1728445544874,0.05944888,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1728445545081,0.05944888,2455.0,2454.6,4.07395]
["bitfinex","ETHUSD",1728445545690,0.05944888,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1728445545840,4.07299,2455.2,2454.6,5.696279]
["bitfinex","ETHUSD",1728445546341,0.05981621,2455.1,2454.6,5.696279]
["bitfinex","ETHUSD",1728445548404,0.05981621,2455.1,2454.6,4.88147]
["bitfinex","ETHUSD",1728445552713,0.8322,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1728445552906,0.05951422,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1728445553485,0.05951422,2454.8,2454.4,8.14843]
["bitfinex","ETHUSD",1728445553789,0.05951422,2454.8,2454.4,8.14842]
["bitfinex","ETHUSD",1728445554100,0.05951422,2454.8,2454.4,5.06400821]
["bitfinex","ETHUSD",1728445554304,0.05951422,2454.8,2454.4,9.13820821]
["bitfinex","ETHUSD",1728445554502,0.05951422,2454.8,2454.4,9.13819821]
["bitfinex","ETHUSD",1728445555079,0.05951422,2454.8,2454.4,5.06399821]
["bitfinex","ETHUSD",1728445555609,0.05951422,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728445556010,0.05951422,2454.8,2454.4,5.06399821]
["bitfinex","ETHUSD",1728445556313,0.05951422,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1728445557222,0.05951422,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1728445557580,0.05951422,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1728445558116,0.05951422,2454.8,2454.4,8.14841]
["bitfinex","ETHUSD",1728445558433,0.05951422,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1728445558722,0.05951422,2454.8,2454.4,4.968745]
["bitfinex","ETHUSD",1728445561033,3.73192335,2454.6,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445561185,4.90634,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445561385,5.45634,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445561596,5.51517309,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445561837,8.51517309,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445562134,8.69709644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445568909,4.62245644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445570417,8.69709644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445573039,4.96517309,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445576356,8.69709644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445580279,11.69709644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445585282,12.24709644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445589579,8.51517309,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445589786,12.24709644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445595348,4.96517309,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445595652,4.13347309,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445596844,7.86539644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445603288,8.69659644,2454.2,2454.1,0.1588057]
["bitfinex","ETHUSD",1728445603626,8.69659644,2454.2,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445603627,3.0,2454.1,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445603773,7.80723335,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445604112,8.69000635,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445606789,7.85970635,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445618972,4.127783,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445620791,8.68950635,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445626496,9.23950635,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445626794,12.23950635,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445628488,11.68950635,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445628648,10.85970635,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445632411,4.127783,2453.8,2453.7,0.43158627]
["bitfinex","ETHUSD",1728445632617,4.127783,2453.8,2453.7,1.24608627]
["bitfinex","ETHUSD",1728445633276,0.052473,2453.8,2453.7,1.24608627]
["bitfinex","ETHUSD",1728445635574,0.052473,2453.8,2453.7,2.1858309]
["bitfinex","ETHUSD",1728445635778,4.07498,2454.0,2453.8,0.7559]
["bitfinex","ETHUSD",1728445636376,8.14986,2454.1,2453.8,0.7559]
["bitfinex","ETHUSD",1728445636585,4.07492,2454.1,2453.8,0.7559]
["bitfinex","ETHUSD",1728445636878,4.07511,2454.0,2453.8,0.7559]
["bitfinex","ETHUSD",1728445637223,4.07492,2454.1,2453.8,3.54212981]
["bitfinex","ETHUSD",1728445637532,8.14988,2454.1,2453.8,3.54212981]
["bitfinex","ETHUSD",1728445637876,4.07492,2454.1,2453.8,3.54212981]
["bitfinex","ETHUSD",1728445638102,7.80658335,2454.2,2453.8,3.54212981]
["bitfinex","ETHUSD",1728445638726,4.07482,2454.1,2453.8,3.54212981]
["bitfinex","ETHUSD",1728445638879,4.07482,2454.1,2453.9,0.49134607]
["bitfinex","ETHUSD",1728445640521,4.07482,2454.1,2453.8,0.7559]
["bitfinex","ETHUSD",1728445641611,4.07458,2454.3,2453.8,0.7559]
["bitfinex","ETHUSD",1728445641817,4.07466,2454.2,2453.8,0.7559]
["bitfinex","ETHUSD",1728445642300,4.07465,2454.2,2453.8,0.7559]
["bitfinex","ETHUSD",1728445642743,8.14918,2454.3,2453.8,0.7559]
["bitfinex","ETHUSD",1728445642902,8.14918,2454.3,2453.9,1.37456909]
["bitfinex","ETHUSD",1728445643103,8.14919,2454.3,2453.9,0.62026909]
["bitfinex","ETHUSD",1728445643406,8.14919,2454.3,2454.0,0.7543]
["bitfinex","ETHUSD",1728445643636,4.07468,2454.2,2454.0,0.7543]
["bitfinex","ETHUSD",1728445643939,4.07448,2454.3,2454.0,0.7543]
["bitfinex","ETHUSD",1728445644102,4.07425,2454.5,2454.2,0.7543]
["bitfinex","ETHUSD",1728445644299,4.07401,2454.6,2454.2,0.7543]
["bitfinex","ETHUSD",1728445644525,0.05332351,2454.4,2454.2,0.7543]
["bitfinex","ETHUSD",1728445644716,8.14782,2454.7,2454.1,7.71222691]
["bitfinex","ETHUSD",1728445644717,4.0739,2454.7,2454.4,0.7543]
["bitfinex","ETHUSD",1728445645132,7.42,2455.2,2454.4,0.7543]
["bitfinex","ETHUSD",1728445645311,1.01969069,2455.3,2454.4,0.7543]
["bitfinex","ETHUSD",1728445645312,4.0737,2454.8,2454.4,0.7543]
["bitfinex","ETHUSD",1728445646257,4.07349,2454.9,2454.4,0.7543]
["bitfinex","ETHUSD",1728445646463,4.07349,2454.9,2454.6,0.7543]
["bitfinex","ETHUSD",1728445647426,4.07324,2455.1,2454.6,0.7543]
["bitfinex","ETHUSD",1728445647949,8.14649,2455.1,2454.8,0.7543]
["bitfinex","ETHUSD",1728445648442,4.07324,2455.1,2454.8,0.7543]
["bitfinex","ETHUSD",1728445648753,8.1465,2455.1,2454.8,0.7543]
["bitfinex","ETHUSD",1728445648959,4.07324,2455.1,2454.8,0.7543]
["bitfinex","ETHUSD",1728445649348,8.1465,2455.1,2454.8,0.7543]
["bitfinex","ETHUSD",1728445650430,8.1465,2455.1,2454.8,1.68777429]
["bitfinex","ETHUSD",1728445650636,4.07324,2455.1,2454.8,1.68777429]
["bitfinex","ETHUSD",1728445651229,4.0729,2455.3,2454.8,0.7543]
["bitfinex","ETHUSD",1728445651230,4.07348,2454.9,2454.8,0.7543]
["bitfinex","ETHUSD",1728445651680,4.07374,2454.8,2454.4,0.7845]
["bitfinex","ETHUSD",1728445654554,4.07348,2454.9,2454.4,0.7845]
["bitfinex","ETHUSD",1728445654757,4.07348,2454.9,2454.5,0.57055327]
["bitfinex","ETHUSD",1728445654976,8.14708,2454.9,2454.5,0.57055327]
["bitfinex","ETHUSD",1728445655119,4.07348,2454.9,2454.5,0.57055327]
["bitfinex","ETHUSD",1728445655465,4.07367,2454.8,2454.5,0.57055327]
["bitfinex","ETHUSD",1728445655635,4.07367,2454.8,2454.4,0.7845]
["bitfinex","ETHUSD",1728445656015,4.07348,2454.9,2454.4,0.7845]
["bitfinex","ETHUSD",1728445656260,8.14711,2454.9,2454.4,0.7845]
["bitfinex","ETHUSD",1728445657123,4.07366,2454.8,2454.4,0.7845]
["bitfinex","ETHUSD",1728445657329,4.07366,2454.8,2454.4,2.06252427]
["bitfinex","ETHUSD",1728445658766,4.07348,2454.9,2454.4,2.06252427]
["bitfinex","ETHUSD",1728445659172,8.14712,2454.9,2454.4,2.06252427]
["bitfinex","ETHUSD",1728445659469,0.05003704,2454.8,2454.4,2.06252427]
["bitfinex","ETHUSD",1728445660144,4.07392,2454.7,2454.4,0.7845]
["bitfinex","ETHUSD",1728445660481,4.12384879,2454.7,2454.4,0.7845]
["bitfinex","ETHUSD",1728445661784,8.19776879,2454.7,2454.4,0.7845]
["bitfinex","ETHUSD",1728445662159,4.12384879,2454.7,2454.4,0.7845]
["bitfinex","ETHUSD",1728445662988,4.07398,2454.6,2454.4,0.7845]
["bitfinex","ETHUSD",1728445663343,0.04970846,2454.5,2454.4,0.7845]
["bitfinex","ETHUSD",1728445664381,4.1195411,2454.7,2454.4,0.7845]
["bitfinex","ETHUSD",1728445664557,0.04970846,2454.5,2454.4,0.7845]
["bitfinex","ETHUSD",1728445664756,0.0456211,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445664986,0.09532956,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445665159,0.0456211,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445665358,0.09532956,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445665565,0.0456211,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445666055,0.09532048,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445666761,0.0456211,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445667164,0.09532048,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445667367,0.0456211,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445667580,0.09532048,2454.5,2454.4,1.270414]
["bitfinex","ETHUSD",1728445668155,0.09532048,2454.5,2454.4,0.7845]
["bitfinex","ETHUSD",1728445677273,0.09532048,2454.5,2454.0,4.07482]
["bitfinex","ETHUSD",1728445677479,0.09532048,2454.5,2454.1,0.8271]
["bitfinex","ETHUSD",1728445678358,0.09532048,2454.5,2454.1,4.9019]
["bitfinex","ETHUSD",1728445679960,0.09532048,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1728445680161,0.09532048,2454.5,2454.3,0.490174]
["bitfinex","ETHUSD",1728445681067,0.09532048,2454.5,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445681068,8.39411,2453.8,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445681404,8.39477,2453.4,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445681623,10.11811653,2453.4,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445681826,10.16690256,2453.4,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445684607,12.18381026,2453.4,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445709948,10.17003165,2453.4,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445715095,4.12475603,2453.4,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445715761,4.07597,2453.4,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445718930,4.07581,2453.5,2453.3,1.26942412]
["bitfinex","ETHUSD",1728445721791,4.07548,2453.7,2453.3,0.45802412]
["bitfinex","ETHUSD",1728445721997,4.07574,2453.6,2453.4,0.8315]
["bitfinex","ETHUSD",1728445724259,4.07531,2453.8,2453.4,0.8315]
["bitfinex","ETHUSD",1728445724544,4.07575,2453.6,2453.4,1.36806941]
["bitfinex","ETHUSD",1728445724743,4.07575,2453.6,2453.4,0.8315]
["bitfinex","ETHUSD",1728445726265,8.15154,2453.6,2453.4,0.8315]
["bitfinex","ETHUSD",1728445726845,4.07575,2453.6,2453.4,0.8315]
["bitfinex","ETHUSD",1728445727028,4.07581,2453.5,2453.4,0.8315]
["bitfinex","ETHUSD",1728445727230,4.07575,2453.6,2453.4,0.8315]
["bitfinex","ETHUSD",1728445727731,5.40507,2452.5,2452.4,0.51089981]
["bitfinex","ETHUSD",1728445727931,5.40507,2452.5,2452.1,3.18920183]
["bitfinex","ETHUSD",1728445727932,4.07813,2452.1,2452.0,3.09436787]
["bitfinex","ETHUSD",1728445728259,4.07813,2452.1,2451.6,0.56377551]
["bitfinex","ETHUSD",1728445728260,4.6288,2451.7,2451.6,0.56377551]
["bitfinex","ETHUSD",1728445728461,11.36691283,2451.7,2451.6,0.56377551]
["bitfinex","ETHUSD",1728445735493,11.56688177,2451.7,2451.6,0.56377551]
["bitfinex","ETHUSD",1728445736996,4.07818,2452.1,2451.6,0.56377551]
["bitfinex","ETHUSD",1728445737359,4.07788,2452.3,2451.7,0.46428855]
["bitfinex","ETHUSD",1728445737569,4.07802,2452.2,2451.7,0.46428855]
["bitfinex","ETHUSD",1728445739989,4.07788,2452.3,2451.7,0.46428855]
["bitfinex","ETHUSD",1728445740191,4.07788,2452.3,2451.8,0.7641]
["bitfinex","ETHUSD",1728445743872,4.07752,2452.5,2451.9,4.07843]
["bitfinex","ETHUSD",1728445744111,4.07752,2452.5,2451.9,4.60914786]
["bitfinex","ETHUSD",1728445744409,7.81563283,2452.5,2451.9,4.60914786]
["bitfinex","ETHUSD",1728445745113,4.07752,2452.5,2451.9,4.60914786]
["bitfinex","ETHUSD",1728445745317,4.07752,2452.5,2451.9,8.68748786]
["bitfinex","ETHUSD",1728445745486,4.07752,2452.5,2452.0,0.94515879]
["bitfinex","ETHUSD",1728445745691,4.0772,2452.7,2452.0,0.94515879]
["bitfinex","ETHUSD",1728445745918,4.0772,2452.7,2452.1,4.84031]
["bitfinex","ETHUSD",1728445746778,10.81499283,2452.9,2452.1,4.84031]
["bitfinex","ETHUSD",1728445747021,10.81499283,2452.9,2452.2,0.57854688]
["bitfinex","ETHUSD",1728445747207,10.81499283,2452.9,2452.2,4.65640688]
["bitfinex","ETHUSD",1728445747519,8.15382,2452.9,2452.2,4.65640688]
["bitfinex","ETHUSD",1728445747879,8.15382,2452.9,2452.2,4.65648688]
["bitfinex","ETHUSD",1728445747880,4.077,2452.8,2452.2,4.65648688]
["bitfinex","ETHUSD",1728445748177,4.07702,2452.8,2452.3,0.94967969]
["bitfinex","ETHUSD",1728445748374,4.07702,2452.8,2452.1,0.7623]
["bitfinex","ETHUSD",1728445748375,4.0775,2452.5,2452.1,0.7623]
["bitfinex","ETHUSD",1728445749113,4.0772,2452.7,2452.1,0.7623]
["bitfinex","ETHUSD",1728445749477,4.0772,2452.7,2452.1,4.84039]
["bitfinex","ETHUSD",1728445749795,8.15382,2452.9,2452.2,4.07786]
["bitfinex","ETHUSD",1728445749990,4.07686,2452.9,2452.2,4.07786]
["bitfinex","ETHUSD",1728445750202,4.07715,2452.7,2452.1,5.732275]
["bitfinex","ETHUSD",1728445750715,7.81497283,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1728445750716,4.07686,2452.9,2452.3,4.07779]
["bitfinex","ETHUSD",1728445750916,4.07686,2452.9,2452.4,0.8213]
["bitfinex","ETHUSD",1728445752132,8.15381,2452.9,2452.4,0.8213]
["bitfinex","ETHUSD",1728445753425,4.07697,2452.8,2452.4,0.8213]
["bitfinex","ETHUSD",1728445756215,0.7603,2452.7,2452.0,0.7983]
["bitfinex","ETHUSD",1728445756430,4.07795,2452.3,2452.0,0.7983]
["bitfinex","ETHUSD",1728445756752,4.07752,2452.5,2452.0,0.7983]
["bitfinex","ETHUSD",1728445756753,4.07767,2452.4,2452.0,0.7983]
["bitfinex","ETHUSD",1728445757324,4.07752,2452.5,2452.0,0.7983]
["bitfinex","ETHUSD",1728445757758,4.07764,2452.4,2452.0,0.7983]
["bitfinex","ETHUSD",1728445760246,4.0778,2452.3,2452.0,0.7983]
["bitfinex","ETHUSD",1728445762287,4.07752,2452.5,2452.0,0.7983]
["bitfinex","ETHUSD",1728445762444,8.15511,2452.5,2452.0,0.7983]
["bitfinex","ETHUSD",1728445762789,4.07752,2452.5,2452.0,1.285993]
["bitfinex","ETHUSD",1728445763285,4.07752,2452.5,2452.0,5.364253]
["bitfinex","ETHUSD",1728445763783,4.07752,2452.5,2452.1,0.7774]
["bitfinex","ETHUSD",1728445766952,4.07721,2452.7,2452.1,0.7774]
["bitfinex","ETHUSD",1728445767156,4.07721,2452.7,2452.1,1.7195763]
["bitfinex","ETHUSD",1728445767157,4.07732,2452.6,2452.1,1.7195763]
["bitfinex","ETHUSD",1728445767979,4.07732,2452.6,2452.2,0.8097]
["bitfinex","ETHUSD",1728445768602,4.07721,2452.7,2452.2,0.8097]
["bitfinex","ETHUSD",1728445769490,4.07721,2452.7,2452.2,4.88765]
["bitfinex","ETHUSD",1728445769692,4.07721,2452.7,2452.3,0.58298263]
["bitfinex","ETHUSD",1728445770216,4.07721,2452.7,2452.4,0.7824]
["bitfinex","ETHUSD",1728445773319,4.07697,2452.8,2452.4,0.7824]
["bitfinex","ETHUSD",1728445773524,4.86664,2453.2,2452.4,4.85988]
["bitfinex","ETHUSD",1728445773525,4.07656,2453.1,2452.4,4.85988]
["bitfinex","ETHUSD",1728445773825,4.07673,2453.0,2452.4,5.40416626]
["bitfinex","ETHUSD",1728445775810,4.07682,2452.9,2452.4,5.40416626]
["bitfinex","ETHUSD",1728445776128,8.15315,2453.1,2452.5,0.8305]
["bitfinex","ETHUSD",1728445776475,4.07667,2453.0,2452.5,0.8305]
["bitfinex","ETHUSD",1728445776684,4.07667,2453.0,2452.6,0.54522663]
["bitfinex","ETHUSD",1728445778314,4.07684,2452.9,2452.6,0.54522663]
["bitfinex","ETHUSD",1728445779189,4.07723,2452.7,2452.5,0.8305]
["bitfinex","ETHUSD",1728445782737,4.07689,2452.9,2452.5,0.8305]
["bitfinex","ETHUSD",1728445782935,4.077,2452.8,2452.5,0.8305]
["bitfinex","ETHUSD",1728445789220,8.15383,2452.9,2452.5,0.8305]
["bitfinex","ETHUSD",1728445789424,4.07698,2452.8,2452.3,0.8158]
["bitfinex","ETHUSD",1728445789738,8.15409,2452.8,2452.3,0.8158]
["bitfinex","ETHUSD",1728445789961,4.07698,2452.8,2452.3,0.8158]
["bitfinex","ETHUSD",1728445790261,8.15407,2452.8,2452.3,0.8158]
["bitfinex","ETHUSD",1728445792658,4.07698,2452.8,2452.3,0.8158]
["bitfinex","ETHUSD",1728445792851,4.07716,2452.7,2452.3,0.8158]
["bitfinex","ETHUSD",1728445793626,8.15411,2452.8,2452.3,0.8158]
["bitfinex","ETHUSD",1728445793955,4.07715,2452.7,2452.3,0.8158]
["bitfinex","ETHUSD",1728445795666,4.07698,2452.8,2452.3,0.8158]
["bitfinex","ETHUSD",1728445795824,8.1541,2452.8,2452.3,0.8158]
["bitfinex","ETHUSD",1728445796556,4.07675,2453.0,2452.3,5.382955]
["bitfinex","ETHUSD",1728445796726,4.0769,2452.9,2452.3,5.382955]
["bitfinex","ETHUSD",1728445797829,4.07773,2452.4,2452.0,0.7837]
["bitfinex","ETHUSD",1728445798059,4.07813,2452.1,2452.0,0.7837]
["bitfinex","ETHUSD",1728445798277,4.07813,2452.1,2451.8,0.7837]
["bitfinex","ETHUSD",1728445798278,4.07839,2452.0,2451.8,0.7837]
["bitfinex","ETHUSD",1728445799744,4.07813,2452.1,2451.8,0.7837]
["bitfinex","ETHUSD",1728445799939,4.07846,2451.9,2451.8,0.7837]
["bitfinex","ETHUSD",1728445802262,4.07813,2452.1,2451.8,0.7837]
["bitfinex","ETHUSD",1728445802810,8.15639,2452.1,2451.8,0.7837]
["bitfinex","ETHUSD",1728445802962,4.07813,2452.1,2451.8,0.7837]
["bitfinex","ETHUSD",1728445803492,8.15639,2452.1,2451.8,0.7837]
["bitfinex","ETHUSD",1728445803689,4.07813,2452.1,2451.8,0.7837]
["bitfinex","ETHUSD",1728445804207,4.07787,2452.3,2451.8,0.7837]
["bitfinex","ETHUSD",1728445804416,8.15577,2452.3,2451.8,0.7837]
["bitfinex","ETHUSD",1728445804709,4.07787,2452.3,2451.8,0.7837]
["bitfinex","ETHUSD",1728445804867,4.078,2452.2,2452.0,0.8319]
["bitfinex","ETHUSD",1728445805465,4.07787,2452.3,2452.0,0.8319]
["bitfinex","ETHUSD",1728445805897,4.07798,2452.2,2452.0,0.8319]
["bitfinex","ETHUSD",1728445806274,4.07787,2452.3,2452.0,0.8319]
["bitfinex","ETHUSD",1728445806935,8.15582,2452.3,2452.0,0.8319]
["bitfinex","ETHUSD",1728445807246,4.07797,2452.2,2452.0,0.8319]
["bitfinex","ETHUSD",1728445808149,4.07763,2452.5,2452.0,0.8319]
["bitfinex","ETHUSD",1728445808452,4.0776,2452.5,2452.1,0.491036]
["bitfinex","ETHUSD",1728445813361,8.15519,2452.5,2452.1,0.491036]
["bitfinex","ETHUSD",1728445813652,4.07773,2452.4,2452.1,0.491036]
["bitfinex","ETHUSD",1728445816266,4.07783,2452.3,2452.0,0.8319]
["bitfinex","ETHUSD",1728445818548,8.15573,2452.3,2452.0,0.8319]
["bitfinex","ETHUSD",1728445819063,4.07813,2452.1,2452.0,0.8319]
["bitfinex","ETHUSD",1728445819278,4.07813,2452.1,2451.8,1.2398]
["bitfinex","ETHUSD",1728445819482,4.07842,2452.0,2451.8,1.2398]
["bitfinex","ETHUSD",1728445820256,4.07813,2452.1,2451.8,1.2398]
["bitfinex","ETHUSD",1728445820553,8.15643,2452.1,2451.8,1.2398]
["bitfinex","ETHUSD",1728445820775,4.07813,2452.1,2451.8,1.2398]
["bitfinex","ETHUSD",1728445820987,8.15636,2452.1,2451.8,1.2398]
["bitfinex","ETHUSD",1728445821367,4.0783,2452.0,2451.8,1.2398]
["bitfinex","ETHUSD",1728445823731,3.0,2450.6,2450.4,2.56143719]
["bitfinex","ETHUSD",1728445823912,4.08046,2450.7,2450.0,10.501593]
["bitfinex","ETHUSD",1728445823913,4.08146,2450.1,2450.0,10.501593]
["bitfinex","ETHUSD",1728445824110,11.36957283,2450.1,2450.0,10.501593]
["bitfinex","ETHUSD",1728445824298,11.36957283,2450.1,2450.0,7.78829726]
["bitfinex","ETHUSD",1728445824299,13.07646121,2450.1,2450.0,7.78829726]
["bitfinex","ETHUSD",1728445824500,16.71720653,2450.1,2450.0,7.78829726]
["bitfinex","ETHUSD",1728445824732,13.68684638,2450.1,2450.0,7.78829726]
["bitfinex","ETHUSD",1728445825222,16.25354969,2450.1,2450.0,7.78829726]
["bitfinex","ETHUSD",1728445825426,16.02446053,2450.1,2450.0,7.78829726]
["bitfinex","ETHUSD",1728445826297,7.63163,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445827391,8.01049477,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445828022,7.63163,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445828233,8.01052252,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445829348,7.63163,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445829758,4.08163,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445831914,4.16293094,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445839576,4.80273091,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445841834,4.16293094,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445859523,4.95903094,2450.0,2449.9,0.6695269]
["bitfinex","ETHUSD",1728445860105,4.95903094,2450.0,2449.4,1.25596475]
["bitfinex","ETHUSD",1728445860106,3.55,2449.9,2449.4,1.25596475]
["bitfinex","ETHUSD",1728445860355,13.60345477,2450.0,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445860356,12.16667283,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445860709,12.24459405,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445866647,12.45194084,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445869347,13.72701539,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445870583,12.45194084,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445871036,7.16038122,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445873914,4.16038122,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445874116,4.16038122,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445874684,0.07792122,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445875034,4.16038122,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445876206,0.07792122,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445876948,0.0657273,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445877093,4.08205,2449.8,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445877288,0.06596238,2449.5,2449.4,2.08183888]
["bitfinex","ETHUSD",1728445877494,4.08205,2449.8,2449.4,2.08183888]
["bitfinex","ETHUSD",1728445877717,0.06514143,2449.5,2449.4,2.08183888]
["bitfinex","ETHUSD",1728445878023,4.08205,2449.8,2449.4,2.08183888]
["bitfinex","ETHUSD",1728445878250,0.06514143,2449.5,2449.4,2.08183888]
["bitfinex","ETHUSD",1728445878727,4.08205,2449.8,2449.4,2.08183888]
["bitfinex","ETHUSD",1728445878931,0.06514143,2449.5,2449.4,2.08183888]
["bitfinex","ETHUSD",1728445879241,8.16415,2449.8,2449.4,2.08183888]
["bitfinex","ETHUSD",1728445879439,0.06514143,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445879615,4.08205,2449.8,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445879816,4.08224,2449.7,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445880012,4.08246,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445880416,0.06489999,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445886872,5.35731455,2449.7,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445887077,0.06518901,2449.6,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445887469,4.08246,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445887659,4.14758425,2449.5,2449.4,1.52141171]
["bitfinex","ETHUSD",1728445888293,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445889052,0.06512425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445894311,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445895009,0.06512425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445900209,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445900398,5.4226588,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445901018,5.84768365,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445901810,5.43118901,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445902698,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445903105,5.43132287,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445903304,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445903721,5.43145178,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445904929,1.34899178,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445905129,0.06512425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445908359,0.06512425,2449.5,2449.4,1.50491171]
["bitfinex","ETHUSD",1728445910339,1.34899178,2449.5,2449.4,1.50491171]
["bitfinex","ETHUSD",1728445912537,12.26079708,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445914241,7.97268425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445919903,10.54166997,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445920964,10.54159575,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445922500,7.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445923512,6.28772318,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445923696,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445923869,5.85970312,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445924599,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445924984,5.85977315,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445925211,6.28772318,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445925711,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445926114,6.28790249,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445926697,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445926921,6.28790249,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445929936,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445930369,6.28790249,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445932748,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445932948,6.28790249,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445934277,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445934641,6.28790249,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445935692,6.28827065,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445935853,4.14758425,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445936744,6.28827065,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445937876,6.28844065,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445939381,5.86024987,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445940659,6.28844173,2449.5,2449.4,0.74301171]
["bitfinex","ETHUSD",1728445942460,7.63313,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445942776,7.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445943094,9.71382808,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445943654,7.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445943889,9.71382808,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445944391,10.89676549,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445944591,13.46665869,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445945010,11.09012808,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445945166,8.52023488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445945686,11.51679915,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445945884,7.97023488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445946114,10.53848839,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445946431,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445946988,6.28368331,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445947395,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445947703,6.28353228,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445950092,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445950323,6.28326441,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445955040,6.28342266,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445956235,5.85563693,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445959763,6.28342266,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445960056,6.28404232,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445962036,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445963647,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445964187,5.85590828,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445964537,6.28404232,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445964803,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445966571,6.28389563,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445966769,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445966947,6.28389563,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445967538,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445967734,5.85586713,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445968177,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445968573,5.8558647,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445968776,6.28389563,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445969942,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445970334,5.85580831,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445970776,5.42785914,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445972688,7.13988747,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445972842,5.85580831,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445981969,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445982150,5.85580831,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445983396,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445983930,6.2855953,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445984431,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445984587,6.2855953,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445986890,5.85824909,2449.1,2449.0,1.5446026]
["bitfinex","ETHUSD",1728445988108,6.2855953,2449.1,2449.0,1.5446026]
["bitfinex","ETHUSD",1728445988422,6.28715385,2449.1,2449.0,1.5446026]
["bitfinex","ETHUSD",1728445990221,4.14393488,2449.1,2449.0,1.5446026]
["bitfinex","ETHUSD",1728445990527,6.28715385,2449.1,2449.0,1.5446026]
["bitfinex","ETHUSD",1728445991521,6.28715385,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445991725,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445995926,6.28836722,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728445996348,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446000545,6.71579764,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446000743,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446002561,6.71803359,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446003124,6.71802616,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446007448,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446007648,6.71802616,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446008273,6.71779622,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446011779,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446020664,5.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446020868,8.44956784,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446021455,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446025283,6.71791623,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446025592,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446025780,6.71791623,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446026617,8.4496991,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446027966,5.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446028390,8.44971528,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446028591,6.71793241,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446028805,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446031307,6.71793241,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446033225,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446033401,8.44971528,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446034600,12.26471528,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446034916,10.24071775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446035426,13.24377362,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446036647,10.24071775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446036797,13.24377362,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446037134,10.24071775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446037623,13.24377362,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446037822,13.24355405,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446038030,10.24071775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446038252,13.24355405,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446038523,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446038724,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446038889,11.44912583,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446040530,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446040697,11.44917877,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446040892,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446041117,11.44917297,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446041435,11.44917945,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446043019,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446044999,11.44905928,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446045209,11.44911099,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446045413,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446046221,11.44908157,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446046420,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446046845,11.44909985,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446047020,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446047914,11.44909148,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446051241,11.44897575,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446051943,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446052148,11.44904436,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446052651,8.87571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446053254,11.44900889,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446056346,11.44892376,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446057247,4.14393488,2449.1,2449.0,1.4742026]
["bitfinex","ETHUSD",1728446059682,4.14393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446059974,12.59318577,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446061068,11.17467251,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446061467,12.59219613,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446061843,14.71988241,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446062387,14.71899286,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446063543,12.59130658,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446064169,14.71899286,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446064365,12.59130658,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446065377,9.04698623,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446065882,14.71709861,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446066180,9.04698623,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446071668,10.19171775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446072561,11.4568385,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446072772,12.42262137,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446073164,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446077210,11.99444347,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446077705,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446077872,11.99453057,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446078476,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446082791,10.24131775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446094189,13.23932954,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446094393,10.24131775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446096946,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446097730,12.42425532,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446098042,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446098418,12.42425532,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446098941,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446099331,12.42425532,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446099942,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446100320,12.42425532,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446100528,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446101106,12.42508612,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446104432,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446104945,12.42704013,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446108853,10.69525726,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446109154,12.42704013,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446109358,9.42571775,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446109539,7.69393488,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446109859,8.44886646,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446111622,11.44886646,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446114319,11.39830703,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446119559,11.39856743,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446119956,8.82571775,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446121173,11.39856743,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446121778,8.82571775,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446122636,11.39856743,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446122836,11.33776255,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446123074,11.39120136,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446123579,8.81835168,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446124073,11.39120136,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446124377,11.39072211,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446124879,8.81835168,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446125182,7.08656881,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446125338,6.22995433,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446125538,4.08656881,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446126177,5.80093486,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446127138,6.22995433,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446127595,4.08656881,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446127778,5.80075089,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446130281,7.53253376,2449.1,2449.0,1.4987026]
["bitfinex","ETHUSD",1728446131043,10.96072105,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446131243,12.76679492,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446131547,10.19595168,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446132681,13.19526879,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446133087,10.19595168,2449.1,2449.0,0.7224026]
["bitfinex","ETHUSD",1728446135463,9.36557287,2448.7,2448.6,0.74884045]
["bitfinex","ETHUSD",1728446135669,12.73721473,2448.7,2448.6,0.74884045]
["bitfinex","ETHUSD",1728446135890,10.21350431,2448.7,2448.6,0.74884045]
["bitfinex","ETHUSD",1728446136097,12.78465114,2448.7,2448.6,0.74884045]
["bitfinex","ETHUSD",1728446136399,10.21350431,2448.7,2448.6,0.74884045]
["bitfinex","ETHUSD",1728446137164,21.90874882,2448.7,2448.6,0.74884045]
["bitfinex","ETHUSD",1728446137507,8.46523,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446137709,10.19701287,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446138002,10.24412009,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446138163,12.81345809,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446138359,10.24412009,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446139301,13.23967467,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446139800,13.23965055,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446140564,10.24412009,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446140759,10.44841997,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446142191,13.01176105,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446143120,10.44841997,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446148313,12.58060662,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446148714,12.58058222,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446150789,10.96855465,2448.2,2448.1,0.77527829]
["bitfinex","ETHUSD",1728446151038,8.4167,2447.8,2447.7,0.80171614]
["bitfinex","ETHUSD",1728446151229,8.4167,2447.8,2447.3,0.82815399]
["bitfinex","ETHUSD",1728446151230,4.08596,2447.4,2447.3,0.82815399]
["bitfinex","ETHUSD",1728446151383,10.14914287,2447.4,2447.3,0.82815399]
["bitfinex","ETHUSD",1728446151585,10.19370681,2447.4,2447.3,0.82815399]
["bitfinex","ETHUSD",1728446152411,10.14354287,2447.1,2447.0,0.0750334]
["bitfinex","ETHUSD",1728446152802,10.18778643,2447.1,2447.0,0.0750334]
["bitfinex","ETHUSD",1728446154503,12.21617905,2447.1,2447.0,0.0750334]
["bitfinex","ETHUSD",1728446155212,12.41925506,2447.1,2447.0,0.0750334]
["bitfinex","ETHUSD",1728446162030,11.64395506,2447.1,2447.0,0.0750334]
["bitfinex","ETHUSD",1728446162335,8.09395506,2447.1,2447.0,0.0750334]
["bitfinex","ETHUSD",1728446162702,4.33377957,2447.1,2447.0,0.0750334]
["bitfinex","ETHUSD",1728446162905,4.13070356,2447.1,2447.0,0.8481334]
["bitfinex","ETHUSD",1728446164265,0.04424356,2447.1,2447.0,0.8481334]
["bitfinex","ETHUSD",1728446165519,0.04424356,2447.1,2447.0,1.42707492]
["bitfinex","ETHUSD",1728446165719,4.28662391,2447.6,2447.1,0.8016]
["bitfinex","ETHUSD",1728446166023,4.08602,2447.4,2447.1,0.8016]
["bitfinex","ETHUSD",1728446166926,4.08572,2447.6,2447.1,0.8016]
["bitfinex","ETHUSD",1728446167325,4.08591,2447.5,2447.1,0.8016]
["bitfinex","ETHUSD",1728446168644,4.08597,2447.4,2447.1,0.8016]
["bitfinex","ETHUSD",1728446168964,8.17151,2447.6,2447.1,0.8016]
["bitfinex","ETHUSD",1728446169318,4.0858,2447.5,2447.1,0.8016]
["bitfinex","ETHUSD",1728446169515,4.12898035,2447.5,2447.1,0.8016]
["bitfinex","ETHUSD",1728446169930,0.04318035,2447.5,2447.1,0.8016]
["bitfinex","ETHUSD",1728446170257,0.04318035,2447.5,2447.3,0.7631]
["bitfinex","ETHUSD",1728446171561,0.04318035,2447.5,2447.4,4.87836]
["bitfinex","ETHUSD",1728446171773,4.08506,2448.0,2447.5,0.7924]
["bitfinex","ETHUSD",1728446171985,8.16944,2448.2,2447.6,0.7924]
["bitfinex","ETHUSD",1728446172195,4.08471,2448.2,2447.7,0.487813]
["bitfinex","ETHUSD",1728446172488,8.16947,2448.2,2447.8,0.7924]
["bitfinex","ETHUSD",1728446172867,4.08497,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446175491,4.08471,2448.2,2447.8,0.7924]
["bitfinex","ETHUSD",1728446175784,8.16947,2448.2,2447.8,0.7924]
["bitfinex","ETHUSD",1728446176152,4.08492,2448.1,2447.8,0.7924]
["bitfinex","ETHUSD",1728446177710,4.08471,2448.2,2447.8,0.7924]
["bitfinex","ETHUSD",1728446178291,4.08481,2448.1,2447.8,0.7924]
["bitfinex","ETHUSD",1728446179000,4.085,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446179214,8.17008,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446179574,4.08513,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446181606,4.085,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446182180,4.08487,2448.1,2447.8,0.7924]
["bitfinex","ETHUSD",1728446182384,4.08471,2448.2,2447.8,0.7924]
["bitfinex","ETHUSD",1728446182584,4.08498,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446182908,4.08513,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446184507,4.12739998,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446185304,0.04226998,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446187201,4.12739998,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446192676,0.04226998,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446201387,4.12739998,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446201600,0.04226998,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446204538,4.12739998,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446205125,0.04226998,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446208238,4.08482,2448.1,2447.8,0.7924]
["bitfinex","ETHUSD",1728446208447,0.04192661,2447.9,2447.8,0.7924]
["bitfinex","ETHUSD",1728446208628,4.08482,2448.1,2447.8,0.7924]
["bitfinex","ETHUSD",1728446209168,0.04188687,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446209661,4.12684687,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446209860,8.21194687,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446210068,0.04188687,2448.0,2447.8,0.7924]
["bitfinex","ETHUSD",1728446210378,5.78848027,2448.2,2447.8,0.7924]
["bitfinex","ETHUSD",1728446210533,0.04184416,2447.9,2447.8,1.316184]
["bitfinex","ETHUSD",1728446210733,5.78848027,2448.2,2447.9,0.8284]
["bitfinex","ETHUSD",1728446213366,1.70379027,2448.1,2447.9,0.8284]
["bitfinex","ETHUSD",1728446213954,1.70379027,2448.2,2447.9,0.8284]
["bitfinex","ETHUSD",1728446214576,0.04218679,2448.1,2447.9,0.8284]
["bitfinex","ETHUSD",1728446214759,0.04218679,2448.1,2447.9,1.3685614]
["bitfinex","ETHUSD",1728446215157,1.74597706,2448.1,2447.9,1.3685614]
["bitfinex","ETHUSD",1728446216657,5.83077706,2448.1,2447.9,0.8284]
["bitfinex","ETHUSD",1728446216964,5.78875027,2448.0,2447.9,0.8284]
["bitfinex","ETHUSD",1728446217171,4.08517,2447.9,2447.5,0.7881]
["bitfinex","ETHUSD",1728446217335,5.79877365,2447.9,2447.5,1.275496]
["bitfinex","ETHUSD",1728446217535,0.04188019,2447.8,2447.5,1.275496]
["bitfinex","ETHUSD",1728446219076,0.04188019,2447.8,2447.2,8.66871734]
["bitfinex","ETHUSD",1728446219077,4.08555,2447.7,2447.2,1.28441734]
["bitfinex","ETHUSD",1728446219753,0.04158371,2447.5,2447.2,1.28441734]
["bitfinex","ETHUSD",1728446219941,4.12738371,2447.5,2447.2,1.28441734]
["bitfinex","ETHUSD",1728446220142,0.04158371,2447.5,2447.2,1.28441734]
["bitfinex","ETHUSD",1728446220986,5.84099736,2447.5,2447.2,0.7881]
["bitfinex","ETHUSD",1728446222253,0.04158371,2447.5,2447.2,0.7881]
["bitfinex","ETHUSD",1728446225752,4.12738371,2447.5,2447.2,0.7881]
["bitfinex","ETHUSD",1728446229446,0.04158371,2447.5,2447.2,0.7881]
["bitfinex","ETHUSD",1728446229645,4.08555,2447.7,2447.2,4.87437]
["bitfinex","ETHUSD",1728446230055,0.0409617,2447.6,2447.2,4.87437]
["bitfinex","ETHUSD",1728446230384,0.0409617,2447.6,2447.3,0.812]
["bitfinex","ETHUSD",1728446230790,0.0409617,2447.6,2447.3,5.387957]
["bitfinex","ETHUSD",1728446231284,5.79894365,2447.8,2447.4,0.812]
["bitfinex","ETHUSD",1728446231754,0.04106847,2447.7,2447.4,0.812]
["bitfinex","ETHUSD",1728446231952,4.08534,2447.8,2447.4,0.812]
["bitfinex","ETHUSD",1728446232156,0.0409617,2447.6,2447.4,0.812]
["bitfinex","ETHUSD",1728446232358,5.79882365,2447.9,2447.5,0.5387957]
["bitfinex","ETHUSD",1728446232686,0.04085492,2447.5,2447.4,5.81895113]
["bitfinex","ETHUSD",1728446232891,4.08516,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1728446233220,4.08516,2447.9,2447.4,4.86775]
["bitfinex","ETHUSD",1728446233495,0.04117523,2447.8,2447.5,0.5357577]
["bitfinex","ETHUSD",1728446238595,5.79855365,2448.1,2447.6,0.7679]
["bitfinex","ETHUSD",1728446238791,0.0410845,2447.7,2447.6,4.85348]
["bitfinex","ETHUSD",1728446239007,4.08494,2448.1,2447.6,5.97429088]
["bitfinex","ETHUSD",1728446239174,0.0410845,2447.7,2447.6,5.97429088]
["bitfinex","ETHUSD",1728446239357,4.08494,2448.1,2447.6,5.97429088]
["bitfinex","ETHUSD",1728446239560,0.0410845,2447.7,2447.6,5.97429088]
["bitfinex","ETHUSD",1728446239793,4.08494,2448.1,2447.6,5.97429088]
["bitfinex","ETHUSD",1728446240003,4.08494,2448.1,2447.7,0.65100486]
["bitfinex","ETHUSD",1728446242264,8.16986,2448.1,2447.7,0.65100486]
["bitfinex","ETHUSD",1728446242496,8.16986,2448.1,2447.6,5.97429088]
["bitfinex","ETHUSD",1728446242704,4.08492,2448.1,2447.6,5.97429088]
["bitfinex","ETHUSD",1728446244010,1.71360365,2448.2,2447.7,0.8322]
["bitfinex","ETHUSD",1728446244303,4.08466,2448.2,2447.7,0.8322]
["bitfinex","ETHUSD",1728446244691,0.04156679,2448.1,2447.7,0.8322]
["bitfinex","ETHUSD",1728446244891,0.04156679,2448.1,2447.8,1.01240309]
["bitfinex","ETHUSD",1728446245067,0.04156679,2448.1,2447.9,0.7625]
["bitfinex","ETHUSD",1728446245411,2.13998439,2448.4,2448.1,4.08467]
["bitfinex","ETHUSD",1728446245412,1.71360365,2448.4,2448.1,4.08467]
["bitfinex","ETHUSD",1728446245718,1.71360365,2448.4,2448.1,4.84717]
["bitfinex","ETHUSD",1728446245880,1.71360365,2448.4,2448.1,1.655713]
["bitfinex","ETHUSD",1728446246206,4.08413,2448.5,2448.1,1.655713]
["bitfinex","ETHUSD",1728446246906,1.71360365,2448.6,2448.1,1.655713]
["bitfinex","ETHUSD",1728446247110,9.88139365,2448.7,2448.1,5.740483]
["bitfinex","ETHUSD",1728446247626,4.084,2448.6,2448.1,1.655713]
["bitfinex","ETHUSD",1728446247919,5.79760365,2448.6,2448.2,0.5740543]
["bitfinex","ETHUSD",1728446248122,4.084,2448.6,2448.3,0.7869]
["bitfinex","ETHUSD",1728446248988,5.79749365,2448.7,2448.3,0.7869]
["bitfinex","ETHUSD",1728446249387,9.88142365,2448.7,2448.3,0.7869]
["bitfinex","ETHUSD",1728446249723,4.08397,2448.6,2448.3,0.7869]
["bitfinex","ETHUSD",1728446253287,0.04052946,2448.5,2448.3,0.7869]
["bitfinex","ETHUSD",1728446255011,8.16779,2448.7,2448.3,1.33147143]
["bitfinex","ETHUSD",1728446255227,0.04042276,2448.4,2448.3,1.33147143]
["bitfinex","ETHUSD",1728446255404,4.08401,2448.6,2448.3,0.7869]
["bitfinex","ETHUSD",1728446255601,0.04042276,2448.4,2448.3,0.7869]
["bitfinex","ETHUSD",1728446255806,4.08401,2448.6,2448.3,0.7869]
["bitfinex","ETHUSD",1728446256047,0.04042276,2448.4,2448.3,0.7869]
["bitfinex","ETHUSD",1728446256202,4.08401,2448.6,2448.3,0.7869]
["bitfinex","ETHUSD",1728446256403,0.04042276,2448.4,2448.3,0.7869]
["bitfinex","ETHUSD",1728446256622,4.08421,2448.5,2448.3,0.7869]
["bitfinex","ETHUSD",1728446256915,0.04046199,2448.4,2448.3,0.7869]
["bitfinex","ETHUSD",1728446259328,4.08458,2448.3,2447.9,0.8089]
["bitfinex","ETHUSD",1728446259646,4.08458,2448.3,2448.0,0.48941]
["bitfinex","ETHUSD",1728446259852,0.03978277,2448.2,2448.0,0.48941]
["bitfinex","ETHUSD",1728446260145,4.08458,2448.3,2448.0,0.48941]
["bitfinex","ETHUSD",1728446260440,0.03963217,2448.1,2448.0,0.48941]
["bitfinex","ETHUSD",1728446260608,4.08458,2448.3,2448.0,0.48941]
["bitfinex","ETHUSD",1728446260816,0.03963217,2448.1,2447.8,4.0852]
["bitfinex","ETHUSD",1728446261034,4.08458,2448.3,2447.8,0.8089]
["bitfinex","ETHUSD",1728446261509,0.03978036,2448.2,2447.8,0.8089]
["bitfinex","ETHUSD",1728446261713,4.08458,2448.3,2447.8,0.8089]
["bitfinex","ETHUSD",1728446261906,0.03978036,2448.2,2447.9,0.489424]
["bitfinex","ETHUSD",1728446262131,4.08458,2448.3,2447.9,0.489424]
["bitfinex","ETHUSD",1728446262406,0.03967364,2448.1,2447.9,0.489424]
["bitfinex","ETHUSD",1728446262744,0.03952302,2448.0,2447.9,0.489424]
["bitfinex","ETHUSD",1728446262941,4.08458,2448.3,2447.9,0.489424]
["bitfinex","ETHUSD",1728446263148,0.03952302,2448.0,2447.9,0.489424]
["bitfinex","ETHUSD",1728446263347,8.16916,2448.3,2447.9,0.489424]
["bitfinex","ETHUSD",1728446263533,0.03952302,2448.0,2447.9,0.489424]
["bitfinex","ETHUSD",1728446263701,8.16916,2448.3,2447.9,0.489424]
["bitfinex","ETHUSD",1728446263907,0.03978036,2448.2,2447.9,0.489424]
["bitfinex","ETHUSD",1728446264124,8.16916,2448.3,2447.9,0.489424]
["bitfinex","ETHUSD",1728446264332,0.03967364,2448.1,2447.8,0.8089]
["bitfinex","ETHUSD",1728446264536,4.08465,2448.2,2447.8,0.8089]
["bitfinex","ETHUSD",1728446264750,4.08458,2448.3,2448.0,1.73300113]
["bitfinex","ETHUSD",1728446264905,4.08389,2448.7,2448.3,0.8089]
["bitfinex","ETHUSD",1728446265307,8.16717,2448.9,2448.4,0.66265311]
["bitfinex","ETHUSD",1728446265544,4.08357,2448.9,2448.4,0.66265311]
["bitfinex","ETHUSD",1728446266032,8.16713,2448.9,2448.4,0.66265311]
["bitfinex","ETHUSD",1728446266412,8.16713,2448.9,2448.5,0.7907]
["bitfinex","ETHUSD",1728446267027,4.08356,2448.9,2448.5,0.7907]
["bitfinex","ETHUSD",1728446267231,4.08356,2448.9,2448.6,0.31863542]
["bitfinex","ETHUSD",1728446269148,8.1665,2449.1,2448.6,0.31863542]
["bitfinex","ETHUSD",1728446269343,4.0833,2449.0,2448.7,0.8309]
["bitfinex","ETHUSD",1728446269556,4.08322,2449.1,2448.7,0.8309]
["bitfinex","ETHUSD",1728446269722,8.16647,2449.1,2448.7,0.8309]
["bitfinex","ETHUSD",1728446270137,4.08331,2449.0,2448.7,0.8309]
["bitfinex","ETHUSD",1728446271654,4.08322,2449.1,2448.7,0.8309]
["bitfinex","ETHUSD",1728446272563,8.2525,2449.3,2448.7,4.91464]
["bitfinex","ETHUSD",1728446272564,4.08288,2449.3,2448.7,4.91464]
["bitfinex","ETHUSD",1728446272769,4.08288,2449.3,2448.8,1.10502266]
["bitfinex","ETHUSD",1728446272915,8.16578,2449.3,2448.8,1.10502266]
["bitfinex","ETHUSD",1728446273115,4.08306,2449.2,2448.8,1.10502266]
["bitfinex","ETHUSD",1728446273311,4.08297,2449.2,2448.8,1.10502266]
["bitfinex","ETHUSD",1728446273521,4.08297,2449.2,2448.9,0.803]
["bitfinex","ETHUSD",1728446275758,4.08315,2449.1,2448.9,0.803]
["bitfinex","ETHUSD",1728446278158,4.08315,2449.1,2448.8,1.10502266]
["bitfinex","ETHUSD",1728446278342,4.08329,2449.0,2448.7,0.7767]
["bitfinex","ETHUSD",1728446278937,4.08347,2448.9,2448.7,0.7767]
["bitfinex","ETHUSD",1728446280959,8.16707,2448.9,2448.7,0.7767]
["bitfinex","ETHUSD",1728446281126,4.08347,2448.9,2448.7,0.7767]
["bitfinex","ETHUSD",1728446281588,8.16705,2448.9,2448.7,0.7767]
["bitfinex","ETHUSD",1728446281868,4.08347,2448.9,2448.7,0.7767]
["bitfinex","ETHUSD",1728446282462,1.71360365,2449.3,2448.3,3.0]
["bitfinex","ETHUSD",1728446282711,2.99206634,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1728446282959,2.56462829,2450.2,2449.7,0.8002]
["bitfinex","ETHUSD",1728446282960,2.13719024,2450.2,2449.7,0.8002]
["bitfinex","ETHUSD",1728446283144,1.73300113,2450.3,2449.2,4.08289]
["bitfinex","ETHUSD",1728446283145,4.86133,2449.9,2449.3,0.8002]
["bitfinex","ETHUSD",1728446283658,4.08197,2449.8,2449.3,0.8002]
["bitfinex","ETHUSD",1728446283824,4.86132,2449.9,2449.3,0.8002]
["bitfinex","ETHUSD",1728446284665,8.94326,2449.9,2449.3,0.8002]
["bitfinex","ETHUSD",1728446284839,6.59432113,2449.9,2449.3,0.8002]
["bitfinex","ETHUSD",1728446285039,8.16441,2449.7,2449.0,0.8113]
["bitfinex","ETHUSD",1728446285343,8.16441,2449.7,2448.9,3.0]
["bitfinex","ETHUSD",1728446285344,4.8345,2450.5,2449.9,0.8113]
["bitfinex","ETHUSD",1728446285776,4.08114,2450.3,2449.9,0.8113]
["bitfinex","ETHUSD",1728446286273,4.8345,2450.5,2449.9,0.8113]
["bitfinex","ETHUSD",1728446286274,4.081,2450.4,2449.9,0.8113]
["bitfinex","ETHUSD",1728446286488,0.89155,2450.4,2449.9,0.8113]
["bitfinex","ETHUSD",1728446286659,4.0809,2450.5,2449.9,0.8113]
["bitfinex","ETHUSD",1728446287195,8.16183,2450.5,2449.9,0.8113]
["bitfinex","ETHUSD",1728446287396,4.0809,2450.5,2449.9,0.8113]
["bitfinex","ETHUSD",1728446287893,4.08054,2450.7,2449.9,4.89308]
["bitfinex","ETHUSD",1728446288052,4.0808,2450.5,2450.1,0.7569]
["bitfinex","ETHUSD",1728446288877,8.16175,2450.5,2450.1,0.7569]
["bitfinex","ETHUSD",1728446289792,4.85715,2450.4,2449.8,0.8054]
["bitfinex","ETHUSD",1728446290151,4.08114,2450.3,2449.8,0.8054]
["bitfinex","ETHUSD",1728446290483,4.0813,2450.2,2449.8,0.8054]
["bitfinex","ETHUSD",1728446291355,4.08114,2450.3,2449.8,4.88734]
["bitfinex","ETHUSD",1728446291679,4.08098,2450.4,2449.8,4.88734]
["bitfinex","ETHUSD",1728446293447,4.08098,2450.4,2449.8,5.784279]
["bitfinex","ETHUSD",1728446295654,4.08114,2450.3,2449.8,1.702339]
["bitfinex","ETHUSD",1728446296279,4.08087,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1728446296446,8.16179,2450.5,2449.9,4.08179]
["bitfinex","ETHUSD",1728446297600,4.08098,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728446297763,4.08175,2450.0,2449.5,0.8175]
["bitfinex","ETHUSD",1728446298797,4.08183,2449.9,2449.5,0.8175]
["bitfinex","ETHUSD",1728446298975,4.08183,2449.9,2449.3,4.08267]
["bitfinex","ETHUSD",1728446298976,4.08183,2449.9,2449.3,4.86507]
["bitfinex","ETHUSD",1728446299184,4.08183,2449.9,2449.4,0.486507]
["bitfinex","ETHUSD",1728446300080,4.08198,2449.8,2449.4,0.486507]
["bitfinex","ETHUSD",1728446301814,4.08183,2449.9,2449.3,0.7824]
["bitfinex","ETHUSD",1728446302024,4.08223,2449.7,2449.3,0.7824]
["bitfinex","ETHUSD",1728446304470,4.08185,2449.9,2449.3,0.7824]
["bitfinex","ETHUSD",1728446304813,8.16377,2449.9,2449.3,4.86519]
["bitfinex","ETHUSD",1728446304985,8.16377,2449.9,2449.3,5.760012]
["bitfinex","ETHUSD",1728446305515,4.08199,2449.8,2449.3,5.760012]
["bitfinex","ETHUSD",1728446306281,4.08185,2449.9,2449.3,5.760012]
["bitfinex","ETHUSD",1728446306487,4.08198,2449.8,2449.3,5.760012]
["bitfinex","ETHUSD",1728446306689,4.08198,2449.8,2449.3,1.677222]
["bitfinex","ETHUSD",1728446306890,4.08216,2449.7,2449.3,0.7824]
["bitfinex","ETHUSD",1728446307076,4.08248,2449.5,2449.3,0.7824]
["bitfinex","ETHUSD",1728446307272,4.08234,2449.6,2449.3,0.7824]
["bitfinex","ETHUSD",1728446310878,4.08216,2449.7,2449.3,0.7824]
["bitfinex","ETHUSD",1728446312119,4.08246,2449.5,2449.3,0.7824]
["bitfinex","ETHUSD",1728446312624,8.16501,2449.5,2449.3,0.7824]
["bitfinex","ETHUSD",1728446312923,8.16505,2449.5,2448.9,4.08336]
["bitfinex","ETHUSD",1728446313234,4.08305,2449.2,2449.0,0.708336]
["bitfinex","ETHUSD",1728446313430,4.08305,2449.2,2448.5,4.08401]
["bitfinex","ETHUSD",1728446313431,4.08305,2449.2,2448.8,0.7646]
["bitfinex","ETHUSD",1728446313718,4.08314,2449.1,2448.8,0.7646]
["bitfinex","ETHUSD",1728446313923,4.08339,2449.0,2448.5,0.8278]
["bitfinex","ETHUSD",1728446314426,4.08314,2449.1,2448.6,0.562054]
["bitfinex","ETHUSD",1728446314631,4.08314,2449.1,2448.5,4.91192]
["bitfinex","ETHUSD",1728446314830,4.08314,2449.1,2448.5,8.99595]
["bitfinex","ETHUSD",1728446315034,4.08314,2449.1,2448.5,4.91183]
["bitfinex","ETHUSD",1728446316352,0.762,2449.0,2448.2,0.8165]
["bitfinex","ETHUSD",1728446316640,4.08372,2448.8,2448.2,4.90109]
["bitfinex","ETHUSD",1728446317525,4.08387,2448.7,2448.2,0.8165]
["bitfinex","ETHUSD",1728446317836,4.084,2448.6,2448.2,0.8165]
["bitfinex","ETHUSD",1728446318207,4.084,2448.6,2448.3,0.490127]
["bitfinex","ETHUSD",1728446320735,8.1675,2448.8,2448.4,0.8321]
["bitfinex","ETHUSD",1728446321119,4.08372,2448.8,2448.4,0.8321]
["bitfinex","ETHUSD",1728446328110,4.08337,2449.0,2448.4,0.8321]
["bitfinex","ETHUSD",1728446328311,4.08337,2449.0,2448.4,4.91635]
["bitfinex","ETHUSD",1728446328649,4.08337,2449.0,2448.5,0.5406477]
["bitfinex","ETHUSD",1728446328845,8.16676,2449.0,2448.5,0.5406477]
["bitfinex","ETHUSD",1728446329359,4.08323,2449.1,2448.6,0.8228]
["bitfinex","ETHUSD",1728446329559,4.08331,2449.0,2448.6,0.8228]
["bitfinex","ETHUSD",1728446329723,4.08331,2449.0,2448.7,0.54474177]
["bitfinex","ETHUSD",1728446332267,4.08331,2449.0,2448.6,0.8228]
["bitfinex","ETHUSD",1728446333632,4.08276,2449.4,2448.9,0.7775]
["bitfinex","ETHUSD",1728446333853,4.08282,2449.3,2448.9,0.7775]
["bitfinex","ETHUSD",1728446334062,4.0828,2449.3,2448.9,0.7775]
["bitfinex","ETHUSD",1728446334236,4.0828,2449.3,2449.0,0.486111]
["bitfinex","ETHUSD",1728446335458,4.08275,2449.4,2449.0,0.486111]
["bitfinex","ETHUSD",1728446335659,4.08275,2449.4,2449.1,0.7775]
["bitfinex","ETHUSD",1728446336843,4.08239,2449.6,2449.1,0.7775]
["bitfinex","ETHUSD",1728446337060,4.08203,2449.8,2449.2,0.7775]
["bitfinex","ETHUSD",1728446337366,4.08229,2449.7,2449.3,0.486062]
["bitfinex","ETHUSD",1728446339364,4.0823,2449.6,2449.3,0.486062]
["bitfinex","ETHUSD",1728446339869,4.0827,2449.4,2449.2,0.7775]
["bitfinex","ETHUSD",1728446342667,4.08279,2449.3,2449.2,0.7775]
["bitfinex","ETHUSD",1728446343243,4.08264,2449.4,2448.9,0.7631]
["bitfinex","ETHUSD",1728446343444,4.08307,2449.2,2448.9,0.7631]
["bitfinex","ETHUSD",1728446343767,4.08282,2449.3,2448.9,0.7631]
["bitfinex","ETHUSD",1728446343972,4.08282,2449.3,2448.9,1.247778]
["bitfinex","ETHUSD",1728446344338,0.42681633,2449.6,2449.0,0.7631]
["bitfinex","ETHUSD",1728446344339,4.50920633,2449.6,2449.0,0.7631]
["bitfinex","ETHUSD",1728446344731,4.08249,2449.5,2449.0,0.7631]
["bitfinex","ETHUSD",1728446345739,4.08273,2449.4,2449.0,0.7631]
["bitfinex","ETHUSD",1728446345935,4.08249,2449.5,2449.0,0.7631]
["bitfinex","ETHUSD",1728446345936,4.08281,2449.3,2449.0,1.26262305]
["bitfinex","ETHUSD",1728446346254,4.08297,2449.2,2449.0,0.7631]
["bitfinex","ETHUSD",1728446348437,8.1657,2449.3,2449.0,0.7631]
["bitfinex","ETHUSD",1728446349163,4.08296,2449.2,2449.0,0.7631]
["bitfinex","ETHUSD",1728446350442,4.08313,2449.1,2449.0,0.7631]
["bitfinex","ETHUSD",1728446350638,4.0833,2449.0,2448.7,0.7919]
["bitfinex","ETHUSD",1728446350880,4.0833,2449.0,2448.7,1.55436677]
["bitfinex","ETHUSD",1728446351734,4.0833,2449.0,2448.7,0.7919]
["bitfinex","ETHUSD",1728446352173,8.16671,2449.0,2448.7,0.7919]
["bitfinex","ETHUSD",1728446352567,4.0833,2449.0,2448.7,0.7919]
["bitfinex","ETHUSD",1728446355969,4.0822,2449.7,2449.1,4.08313]
["bitfinex","ETHUSD",1728446356172,0.20193903,2449.6,2449.3,0.824]
["bitfinex","ETHUSD",1728446356982,8.16448,2449.7,2449.3,0.824]
["bitfinex","ETHUSD",1728446357745,4.0822,2449.7,2449.3,0.824]
["bitfinex","ETHUSD",1728446360080,8.16379,2449.9,2449.3,0.824]
["bitfinex","ETHUSD",1728446360281,4.08197,2449.8,2449.4,0.490695]
["bitfinex","ETHUSD",1728446363039,4.08197,2449.8,2449.5,0.8298]
["bitfinex","ETHUSD",1728446363173,8.16379,2449.9,2449.5,0.8298]
["bitfinex","ETHUSD",1728446363373,8.16379,2449.9,2449.5,1.3701275]
["bitfinex","ETHUSD",1728446363562,4.082,2449.8,2449.5,1.3701275]
["bitfinex","ETHUSD",1728446366602,4.08214,2449.7,2449.5,1.3701275]
["bitfinex","ETHUSD",1728446366813,4.08214,2449.7,2449.5,0.8298]
["bitfinex","ETHUSD",1728446368472,4.08188,2449.9,2449.5,0.8298]
["bitfinex","ETHUSD",1728446368906,4.08215,2449.7,2449.5,0.8298]
["bitfinex","ETHUSD",1728446369969,0.11,2450.0,2449.5,0.8298]
["bitfinex","ETHUSD",1728446372382,0.9065,2450.1,2449.5,0.8298]
["bitfinex","ETHUSD",1728446374018,0.55,2450.0,2449.0,0.8234]
["bitfinex","ETHUSD",1728446374320,0.7944,2449.9,2449.0,0.8234]
["bitfinex","ETHUSD",1728446374525,0.7944,2449.9,2449.1,0.8234]
["bitfinex","ETHUSD",1728446376325,0.7944,2449.9,2449.3,0.8047]
["bitfinex","ETHUSD",1728446376487,0.7944,2449.9,2449.4,0.25352066]
["bitfinex","ETHUSD",1728446380337,0.11,2450.1,2449.5,0.8075]
["bitfinex","ETHUSD",1728446381504,0.55,2450.0,2449.5,0.8075]
["bitfinex","ETHUSD",1728446385515,0.7842,2449.9,2449.2,0.7818]
["bitfinex","ETHUSD",1728446391226,2.51470656,2449.9,2449.2,0.7818]
["bitfinex","ETHUSD",1728446391528,3.38895953,2449.9,2449.2,0.7818]
["bitfinex","ETHUSD",1728446391733,1.73050656,2449.3,2448.8,0.7996]
["bitfinex","ETHUSD",1728446400480,2.51540656,2449.1,2448.1,0.7649]
["bitfinex","ETHUSD",1728446400687,2.51540656,2449.1,2448.3,0.8239]
["bitfinex","ETHUSD",1728446405072,4.08353,2448.9,2448.3,0.8239]
["bitfinex","ETHUSD",1728446405483,4.08353,2448.9,2448.3,4.0844]
["bitfinex","ETHUSD",1728446405657,4.08353,2448.9,2448.4,0.8156]
["bitfinex","ETHUSD",1728446406282,4.08364,2448.8,2448.4,0.8156]
["bitfinex","ETHUSD",1728446406886,4.08353,2448.9,2448.4,0.8156]
["bitfinex","ETHUSD",1728446407063,4.08353,2448.9,2448.6,0.8156]
["bitfinex","ETHUSD",1728446409195,4.08353,2448.9,2448.6,0.8156]
["bitfinex","ETHUSD",1728446409599,4.08353,2448.9,2448.6,2.8156]
["bitfinex","ETHUSD",1728446411868,4.08315,2449.1,2448.7,0.7749]
["bitfinex","ETHUSD",1728446412066,4.08289,2449.3,2448.8,0.7749]
["bitfinex","ETHUSD",1728446412306,4.0833,2449.0,2448.8,0.7749]
["bitfinex","ETHUSD",1728446412635,4.08328,2449.1,2448.8,1.05239]
["bitfinex","ETHUSD",1728446412929,4.08328,2449.1,2448.9,0.7865]
["bitfinex","ETHUSD",1728446413266,4.08323,2449.1,2448.9,0.7865]
["bitfinex","ETHUSD",1728446413514,8.16646,2449.1,2448.9,0.7865]
["bitfinex","ETHUSD",1728446413681,4.08323,2449.1,2448.9,0.7865]
["bitfinex","ETHUSD",1728446414510,8.16583,2449.3,2448.9,0.7865]
["bitfinex","ETHUSD",1728446414803,11.37264,2449.4,2448.9,0.7865]
["bitfinex","ETHUSD",1728446415005,11.37264,2449.4,2449.1,0.7865]
["bitfinex","ETHUSD",1728446415006,4.08264,2449.4,2449.1,0.7865]
["bitfinex","ETHUSD",1728446416070,4.08255,2449.5,2449.1,0.7865]
["bitfinex","ETHUSD",1728446416366,4.08263,2449.4,2449.1,0.7865]
["bitfinex","ETHUSD",1728446418210,4.08296,2449.2,2449.1,0.7865]
["bitfinex","ETHUSD",1728446421609,4.08281,2449.3,2449.1,0.7865]
["bitfinex","ETHUSD",1728446421800,8.16571,2449.3,2449.1,0.7865]
["bitfinex","ETHUSD",1728446424125,4.08296,2449.2,2449.1,0.7865]
["bitfinex","ETHUSD",1728446426118,4.08296,2449.2,2448.9,0.8106]
["bitfinex","ETHUSD",1728446426497,4.08329,2449.0,2448.9,0.8106]
["bitfinex","ETHUSD",1728446426680,4.08347,2448.9,2448.7,0.8106]
["bitfinex","ETHUSD",1728446427804,4.08351,2448.9,2448.7,0.8106]
["bitfinex","ETHUSD",1728446429021,4.08351,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1728446429022,4.08372,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1728446429526,6.58649656,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1728446431586,7.13649656,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1728446431784,7.17409656,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1728446432927,10.17409656,2448.7,2448.6,2.0]
["bitfinex","ETHUSD",1728446433729,10.17409656,2448.7,2446.5,0.89324168]
["bitfinex","ETHUSD",1728446433730,0.3833,2447.6,2446.5,0.89324168]
["bitfinex","ETHUSD",1728446433940,8.17065,2447.8,2445.7,0.84361288]
["bitfinex","ETHUSD",1728446433941,3.9333,2446.2,2445.7,2.98442894]
["bitfinex","ETHUSD",1728446434089,9.36864656,2446.1,2445.6,3.91833432]
["bitfinex","ETHUSD",1728446434285,11.93155419,2446.1,2445.6,3.91833432]
["bitfinex","ETHUSD",1728446434513,12.04155419,2446.1,2445.6,3.91833432]
["bitfinex","ETHUSD",1728446434711,11.18515515,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446434920,10.4453476,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446435123,12.17585416,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446435352,10.46934557,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446435559,10.67862544,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446435715,11.66701184,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446435916,11.31331166,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446436535,12.96513248,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446437237,13.59660208,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446437411,12.96513248,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446437616,13.59660512,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446437810,12.96513248,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446438225,13.59566274,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446438457,8.1865264,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446438751,7.19814,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446438955,7.57651817,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446439451,7.19814,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446439650,7.74814,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446439861,7.74814,2446.1,2445.6,1.71930538]
["bitfinex","ETHUSD",1728446440251,0.66,2446.1,2445.6,1.71930538]
["bitfinex","ETHUSD",1728446440634,4.74814,2446.1,2445.6,1.71930538]
["bitfinex","ETHUSD",1728446463184,4.19814,2446.1,2445.6,1.71930538]
["bitfinex","ETHUSD",1728446466248,4.74814,2446.1,2445.6,1.71930538]
["bitfinex","ETHUSD",1728446466482,4.74814,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446466702,5.13144,2446.1,2445.6,0.93390538]
["bitfinex","ETHUSD",1728446469481,4.19814,2446.1,2445.9,0.8406]
["bitfinex","ETHUSD",1728446472675,0.11,2446.1,2445.9,0.8406]
["bitfinex","ETHUSD",1728446473178,0.11,2446.1,2446.0,1.76336753]
["bitfinex","ETHUSD",1728446473709,0.11,2446.1,2446.0,6.43684928]
["bitfinex","ETHUSD",1728446474014,0.11,2446.1,2446.0,2.34854928]
["bitfinex","ETHUSD",1728446475018,0.11,2446.1,2446.0,1.76336753]
["bitfinex","ETHUSD",1728446476111,0.11,2446.3,2446.0,1.76336753]
["bitfinex","ETHUSD",1728446476914,0.11,2446.3,2446.1,0.8575]
["bitfinex","ETHUSD",1728446477683,4.19782,2446.3,2446.1,0.8575]
["bitfinex","ETHUSD",1728446478084,4.08797,2446.2,2446.1,0.8575]
["bitfinex","ETHUSD",1728446479191,4.19782,2446.3,2446.1,0.8575]
["bitfinex","ETHUSD",1728446479389,0.11,2446.3,2446.1,0.8575]
["bitfinex","ETHUSD",1728446481512,4.19791,2446.3,2446.1,0.8575]
["bitfinex","ETHUSD",1728446482008,0.11,2446.2,2446.1,0.8575]
["bitfinex","ETHUSD",1728446487892,4.0878,2446.3,2446.1,0.8575]
["bitfinex","ETHUSD",1728446489514,1.38701449,2446.4,2446.1,0.8575]
["bitfinex","ETHUSD",1728446489515,0.11,2446.4,2446.1,0.8575]
["bitfinex","ETHUSD",1728446489714,0.11,2446.4,2446.1,1.44283475]
["bitfinex","ETHUSD",1728446490294,1.38701449,2446.4,2446.1,1.44283475]
["bitfinex","ETHUSD",1728446491425,0.11,2446.4,2446.1,1.44283475]
["bitfinex","ETHUSD",1728446492322,4.19765,2446.4,2446.1,1.44283475]
["bitfinex","ETHUSD",1728446492530,4.19765,2446.4,2446.1,0.8575]
["bitfinex","ETHUSD",1728446493328,4.08791,2446.3,2446.1,0.8575]
["bitfinex","ETHUSD",1728446493890,0.11,2446.2,2446.1,0.8575]
["bitfinex","ETHUSD",1728446494288,0.11,2446.2,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446494498,4.08814,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446495841,5.36515449,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446497310,1.27701449,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446497516,5.47499449,2446.2,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446498323,4.08814,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446498841,5.36515449,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446499911,5.47515449,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446500629,1.38701449,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446501237,6.00715449,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446501620,4.19814,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446501933,5.48389216,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446502637,6.34059699,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446502811,7.42335788,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446503145,8.28014,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446503331,10.85200145,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446503533,10.85194983,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446504123,8.28014,2446.1,2446.0,0.90746753]
["bitfinex","ETHUSD",1728446505625,8.17014,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446507917,11.76853944,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446509153,11.16854414,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446509448,8.17014,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446510258,10.94558315,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446510637,8.37690336,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446512854,4.62014,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446513062,6.22780993,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446514059,4.63814,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446514259,7.63814,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446515153,8.17014,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446521816,10.73689987,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446523973,8.17014,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446524866,7.63814,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446525039,9.77620552,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446525448,7.63814,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446527268,7.08814,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446527575,8.79877683,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446527925,7.08814,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446528425,7.08814,2446.1,2446.0,1.63036753]
["bitfinex","ETHUSD",1728446528657,7.63814,2446.1,2446.0,1.63036753]
["bitfinex","ETHUSD",1728446528963,8.37125598,2446.1,2446.0,1.63036753]
["bitfinex","ETHUSD",1728446529325,8.37131353,2446.1,2446.0,1.63036753]
["bitfinex","ETHUSD",1728446529528,7.08814,2446.1,2446.0,1.63036753]
["bitfinex","ETHUSD",1728446530831,8.79877683,2446.1,2446.0,1.63036753]
["bitfinex","ETHUSD",1728446531027,7.08814,2446.1,2446.0,1.63036753]
["bitfinex","ETHUSD",1728446531364,8.79877683,2446.1,2446.0,1.63036753]
["bitfinex","ETHUSD",1728446532133,9.77727031,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446532763,7.63814,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446538276,10.20732071,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446538466,7.63814,2446.1,2446.0,0.79746753]
["bitfinex","ETHUSD",1728446539981,7.63814,2446.1,2446.0,1.65926753]
["bitfinex","ETHUSD",1728446539982,6.23100482,2446.1,2446.0,1.65926753]
["bitfinex","ETHUSD",1728446540281,5.80268369,2446.1,2446.0,1.65926753]
["bitfinex","ETHUSD",1728446540980,5.37392298,2446.1,2446.0,1.65926753]
["bitfinex","ETHUSD",1728446541192,4.08814,2446.1,2446.0,1.65926753]
["bitfinex","ETHUSD",1728446541355,5.37392298,2446.1,2446.0,1.65926753]
["bitfinex","ETHUSD",1728446541751,4.08814,2446.1,2446.0,1.65926753]
["bitfinex","ETHUSD",1728446543245,5.76384556,2446.1,2446.0,1.65926753]
["bitfinex","ETHUSD",1728446544389,5.76384556,2446.1,2444.9,0.20809018]
["bitfinex","ETHUSD",1728446544390,18.17,2445.1,2444.4,2.57011709]
["bitfinex","ETHUSD",1728446544584,7.64081,2444.5,2444.4,0.20198855]
["bitfinex","ETHUSD",1728446544770,6.35541016,2444.5,2444.4,0.20198855]
["bitfinex","ETHUSD",1728446544976,6.35541016,2444.5,2444.1,0.8348]
["bitfinex","ETHUSD",1728446544977,4.09098,2444.4,2444.1,2.85281001]
["bitfinex","ETHUSD",1728446545172,4.09098,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446545356,4.64081,2444.5,2444.1,0.8348]
["bitfinex","ETHUSD",1728446545357,5.92675877,2444.5,2444.1,0.8348]
["bitfinex","ETHUSD",1728446545561,1.28594877,2444.5,2444.1,0.8348]
["bitfinex","ETHUSD",1728446545756,0.38243255,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446547466,5.37673877,2444.6,2444.1,0.8348]
["bitfinex","ETHUSD",1728446547910,0.3820116,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446548268,0.76403341,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446548677,4.85501341,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446549904,4.47300181,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446550850,4.09098,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446551307,4.47242582,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446554108,4.09098,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446554502,4.47196418,2444.4,2444.1,0.8348]
["bitfinex","ETHUSD",1728446555519,4.47196418,2444.4,2443.8,0.8526]
["bitfinex","ETHUSD",1728446558324,4.47146652,2444.4,2443.8,0.8526]
["bitfinex","ETHUSD",1728446559107,4.09098,2444.4,2444.3,1.01236619]
["bitfinex","ETHUSD",1728446559812,4.47141272,2444.4,2444.3,1.01236619]
["bitfinex","ETHUSD",1728446560349,4.09098,2444.4,2444.3,1.01236619]
["bitfinex","ETHUSD",1728446561148,4.09098,2444.4,2444.3,1.87916619]
["bitfinex","ETHUSD",1728446561367,8.28705,2443.7,2443.6,0.00080409]
["bitfinex","ETHUSD",1728446561651,4.64316,2443.1,2443.0,1.09253247]
["bitfinex","ETHUSD",1728446561959,11.40652546,2443.1,2443.0,1.09253247]
["bitfinex","ETHUSD",1728446562143,12.68361545,2443.1,2443.0,1.09253247]
["bitfinex","ETHUSD",1728446562325,12.43169004,2443.1,2443.0,1.09253247]
["bitfinex","ETHUSD",1728446562517,13.70878003,2443.1,2443.0,1.09253247]
["bitfinex","ETHUSD",1728446563355,12.43169004,2443.1,2443.0,1.09253247]
["bitfinex","ETHUSD",1728446564147,12.05142546,2443.1,2443.0,1.09253247]
["bitfinex","ETHUSD",1728446568873,7.64316,2443.1,2443.0,1.09253247]
["bitfinex","ETHUSD",1728446576233,4.73629,2444.2,2443.1,0.8421]
["bitfinex","ETHUSD",1728446576435,4.09226,2443.7,2443.1,4.60546546]
["bitfinex","ETHUSD",1728446576639,4.09203,2443.8,2443.2,5.07210679]
["bitfinex","ETHUSD",1728446576951,4.09185,2443.9,2443.2,5.07201679]
["bitfinex","ETHUSD",1728446577162,4.09185,2443.9,2443.2,9.16487679]
["bitfinex","ETHUSD",1728446577353,8.18378,2443.9,2443.3,1.00069768]
["bitfinex","ETHUSD",1728446577537,8.18378,2443.9,2443.2,4.09286]
["bitfinex","ETHUSD",1728446578037,4.092,2443.8,2443.2,4.09286]
["bitfinex","ETHUSD",1728446580639,4.64209,2443.8,2443.3,0.8338]
["bitfinex","ETHUSD",1728446581381,0.55,2443.8,2443.3,1.70280255]
["bitfinex","ETHUSD",1728446581876,4.642,2443.8,2443.3,1.70280255]
["bitfinex","ETHUSD",1728446582043,0.55,2443.8,2443.3,5.79555255]
["bitfinex","ETHUSD",1728446582369,0.55,2443.8,2443.3,1.70280255]
["bitfinex","ETHUSD",1728446582572,4.642,2443.8,2443.3,1.70280255]
["bitfinex","ETHUSD",1728446585147,4.09216,2443.7,2443.3,1.70280255]
["bitfinex","ETHUSD",1728446586155,0.55,2443.8,2443.3,1.70280255]
["bitfinex","ETHUSD",1728446586541,4.64199,2443.8,2443.3,1.70280255]
["bitfinex","ETHUSD",1728446589307,0.55,2443.8,2443.3,0.8338]
["bitfinex","ETHUSD",1728446589519,4.09258,2443.5,2443.3,0.8338]
["bitfinex","ETHUSD",1728446589802,8.18519,2443.5,2443.3,0.8338]
["bitfinex","ETHUSD",1728446590000,4.09258,2443.5,2443.3,0.8338]
["bitfinex","ETHUSD",1728446590239,0.38028085,2443.4,2443.3,0.8338]
["bitfinex","ETHUSD",1728446590668,4.47293085,2443.4,2443.3,0.8338]
["bitfinex","ETHUSD",1728446592187,4.47293085,2443.4,2443.0,1.95913247]
["bitfinex","ETHUSD",1728446592510,4.09277,2443.4,2443.0,1.95913247]
["bitfinex","ETHUSD",1728446593073,4.09258,2443.5,2443.0,1.95913247]
["bitfinex","ETHUSD",1728446593315,0.38036301,2443.4,2443.0,1.95913247]
["bitfinex","ETHUSD",1728446593510,4.09258,2443.5,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446593671,0.38043174,2443.4,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446593879,4.09268,2443.4,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446594488,4.09258,2443.5,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446594695,0.3805005,2443.4,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446595003,4.09258,2443.5,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446595308,0.38053648,2443.4,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446595505,4.09258,2443.5,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446595810,0.38051588,2443.4,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446596017,4.09258,2443.5,2443.0,7.06705572]
["bitfinex","ETHUSD",1728446596201,0.38056903,2443.4,2443.0,7.06705572]
["bitfinex","ETHUSD",1728446596404,4.09258,2443.5,2443.0,7.06705572]
["bitfinex","ETHUSD",1728446596585,0.38056653,2443.4,2443.0,7.06705572]
["bitfinex","ETHUSD",1728446596788,4.09258,2443.5,2443.0,7.06705572]
["bitfinex","ETHUSD",1728446597101,0.3805667,2443.4,2443.0,7.06705572]
["bitfinex","ETHUSD",1728446597301,4.09258,2443.5,2443.0,7.06705572]
["bitfinex","ETHUSD",1728446597507,0.38063106,2443.4,2443.0,7.06705572]
["bitfinex","ETHUSD",1728446597815,4.09258,2443.5,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446598037,0.38061288,2443.4,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446598326,4.09258,2443.5,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446598482,0.38068643,2443.4,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446598683,4.09258,2443.5,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446598996,0.38068247,2443.4,2443.0,2.97374572]
["bitfinex","ETHUSD",1728446599194,4.09258,2443.5,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446599393,0.38074864,2443.4,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446599719,4.09249,2443.5,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446599904,0.38072704,2443.4,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446600082,4.09249,2443.5,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446600288,0.38078276,2443.4,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446600586,8.18507,2443.5,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446600925,0.38076657,2443.4,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446601095,4.09249,2443.5,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446601301,0.3808309,2443.4,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446601611,4.09249,2443.5,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446601919,0.38083826,2443.4,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446602119,4.09249,2443.5,2443.0,7.06704572]
["bitfinex","ETHUSD",1728446602288,0.38094504,2443.4,2443.1,0.9384]
["bitfinex","ETHUSD",1728446602488,4.09249,2443.5,2443.1,0.9384]
["bitfinex","ETHUSD",1728446602687,0.38092716,2443.4,2443.1,0.9384]
["bitfinex","ETHUSD",1728446602992,4.09249,2443.5,2443.1,0.9384]
["bitfinex","ETHUSD",1728446603198,0.37930371,2443.4,2443.1,5.74542457]
["bitfinex","ETHUSD",1728446603397,4.09198,2443.8,2443.3,5.02832]
["bitfinex","ETHUSD",1728446603637,1.27708999,2444.2,2443.3,5.02832]
["bitfinex","ETHUSD",1728446603858,4.09191,2443.9,2443.4,0.87916855]
["bitfinex","ETHUSD",1728446604375,4.09191,2443.9,2443.5,0.8737]
["bitfinex","ETHUSD",1728446604934,4.09156,2444.1,2443.5,0.8737]
["bitfinex","ETHUSD",1728446605241,4.09156,2444.1,2443.7,0.8737]
["bitfinex","ETHUSD",1728446605955,4.09122,2444.3,2443.7,0.8737]
["bitfinex","ETHUSD",1728446606159,8.18251,2444.3,2443.7,4.96583]
["bitfinex","ETHUSD",1728446606483,8.18247,2444.3,2443.7,4.09206]
["bitfinex","ETHUSD",1728446606635,8.18247,2444.3,2443.8,1.34136059]
["bitfinex","ETHUSD",1728446606636,4.09122,2444.3,2443.8,1.34136059]
["bitfinex","ETHUSD",1728446606833,4.09122,2444.3,2443.8,5.43333059]
["bitfinex","ETHUSD",1728446607032,4.09122,2444.3,2443.8,1.34136059]
["bitfinex","ETHUSD",1728446607429,4.09089,2444.5,2443.9,0.8737]
["bitfinex","ETHUSD",1728446607731,4.09116,2444.3,2443.9,1.79337861]
["bitfinex","ETHUSD",1728446610550,4.09089,2444.5,2443.9,5.88518861]
["bitfinex","ETHUSD",1728446610776,5.36773999,2444.6,2444.0,0.8737]
["bitfinex","ETHUSD",1728446611007,4.09065,2444.6,2444.1,0.8737]
["bitfinex","ETHUSD",1728446611187,4.09065,2444.6,2444.1,1.87136086]
["bitfinex","ETHUSD",1728446611772,4.09082,2444.5,2444.1,1.87136086]
["bitfinex","ETHUSD",1728446612156,4.09082,2444.5,2444.1,0.8737]
["bitfinex","ETHUSD",1728446612939,5.36764999,2444.7,2444.2,0.8652]
["bitfinex","ETHUSD",1728446613376,4.09056,2444.7,2444.2,0.8652]
["bitfinex","ETHUSD",1728446613748,8.18115,2444.7,2444.2,0.8652]
["bitfinex","ETHUSD",1728446613948,4.09056,2444.7,2444.2,4.95649]
["bitfinex","ETHUSD",1728446614172,1.27708999,2445.0,2444.4,0.8652]
["bitfinex","ETHUSD",1728446614360,8.79265665,2445.1,2444.3,4.995925]
["bitfinex","ETHUSD",1728446614361,5.36695999,2445.1,2444.5,0.8652]
["bitfinex","ETHUSD",1728446614567,4.08987,2445.1,2444.5,4.95589]
["bitfinex","ETHUSD",1728446614761,4.09002,2445.0,2444.5,5.9510625]
["bitfinex","ETHUSD",1728446615295,0.38161957,2444.9,2444.5,5.9510625]
["bitfinex","ETHUSD",1728446615585,0.38161957,2444.8,2444.5,5.9510625]
["bitfinex","ETHUSD",1728446615783,0.38161957,2444.7,2444.5,5.9510625]
["bitfinex","ETHUSD",1728446616090,4.08987,2445.1,2444.5,5.9510625]
["bitfinex","ETHUSD",1728446616290,4.47145084,2445.0,2444.6,0.59510625]
["bitfinex","ETHUSD",1728446616498,0.38147027,2444.9,2444.7,0.8652]
["bitfinex","ETHUSD",1728446617066,0.38147027,2444.8,2444.7,0.8652]
["bitfinex","ETHUSD",1728446617695,11.51954,2445.3,2444.7,0.8652]
["bitfinex","ETHUSD",1728446617696,4.08975,2445.2,2444.7,0.8652]
["bitfinex","ETHUSD",1728446617872,0.3813683,2445.1,2444.7,1.92887188]
["bitfinex","ETHUSD",1728446618079,0.3813683,2445.0,2444.7,1.92887188]
["bitfinex","ETHUSD",1728446618377,0.3813683,2444.9,2444.7,1.92887188]
["bitfinex","ETHUSD",1728446618584,4.08975,2445.2,2444.7,1.92887188]
["bitfinex","ETHUSD",1728446618802,4.47103922,2445.1,2444.7,0.8652]
["bitfinex","ETHUSD",1728446618954,4.09016,2444.9,2444.7,0.8652]
["bitfinex","ETHUSD",1728446619295,0.38120922,2444.8,2444.7,0.8652]
["bitfinex","ETHUSD",1728446619854,4.09,2445.0,2444.7,0.8652]
["bitfinex","ETHUSD",1728446620090,0.38121546,2444.9,2444.7,0.8652]
["bitfinex","ETHUSD",1728446620288,4.09,2445.0,2444.7,0.8652]
["bitfinex","ETHUSD",1728446620451,0.38111263,2444.9,2444.7,0.8652]
["bitfinex","ETHUSD",1728446620652,4.09,2445.0,2444.7,0.8652]
["bitfinex","ETHUSD",1728446620857,4.08983,2445.1,2444.7,0.8652]
["bitfinex","ETHUSD",1728446620858,0.38111513,2444.9,2444.7,0.8652]
["bitfinex","ETHUSD",1728446621086,8.17976,2445.1,2444.7,0.8652]
["bitfinex","ETHUSD",1728446621361,0.38102281,2445.0,2444.7,0.8652]
["bitfinex","ETHUSD",1728446621580,4.08983,2445.1,2444.7,0.8652]
["bitfinex","ETHUSD",1728446621767,0.38103955,2445.0,2444.7,0.8652]
["bitfinex","ETHUSD",1728446622212,0.38103955,2445.0,2444.7,4.95567]
["bitfinex","ETHUSD",1728446622387,4.08992,2445.1,2444.7,2.14617355]
["bitfinex","ETHUSD",1728446622603,4.08992,2445.1,2444.7,0.8652]
["bitfinex","ETHUSD",1728446622604,4.09015,2444.9,2444.7,0.8652]
["bitfinex","ETHUSD",1728446623395,4.09001,2445.0,2444.7,0.8652]
["bitfinex","ETHUSD",1728446624099,0.380891,2444.9,2444.7,0.8652]
["bitfinex","ETHUSD",1728446624303,4.09001,2445.0,2444.7,0.8652]
["bitfinex","ETHUSD",1728446626102,4.08988,2445.1,2444.7,0.8652]
["bitfinex","ETHUSD",1728446626262,4.08956,2445.3,2444.7,1.360799]
["bitfinex","ETHUSD",1728446626460,4.47046913,2445.2,2444.7,1.360799]
["bitfinex","ETHUSD",1728446626765,0.38073913,2445.1,2444.7,1.360799]
["bitfinex","ETHUSD",1728446626963,0.38073913,2445.1,2444.9,4.09009]
["bitfinex","ETHUSD",1728446627270,0.38073913,2445.1,2444.9,8.18018]
["bitfinex","ETHUSD",1728446627578,7.08922,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446628464,11.1785,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446628912,4.08889,2445.7,2445.1,0.8628]
["bitfinex","ETHUSD",1728446629114,4.08916,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446630092,4.08916,2445.5,2445.1,1.42237074]
["bitfinex","ETHUSD",1728446633408,8.17846,2445.5,2445.1,1.42237074]
["bitfinex","ETHUSD",1728446633697,8.17846,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446633991,4.08916,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446635606,8.1784,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446635784,4.08916,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446635990,8.1784,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446636771,4.08916,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446637018,4.08933,2445.4,2445.1,0.8628]
["bitfinex","ETHUSD",1728446637228,4.08916,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446637537,8.17846,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446638386,4.08916,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446638575,8.17842,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446638771,8.1784,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446639812,4.08916,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446640013,8.17845,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446640204,4.08916,2445.5,2445.1,0.8628]
["bitfinex","ETHUSD",1728446640400,4.08964,2445.2,2445.1,0.8628]
["bitfinex","ETHUSD",1728446640607,4.08991,2445.1,2444.6,0.9194]
["bitfinex","ETHUSD",1728446640779,4.08991,2445.1,2444.6,5.511051]
["bitfinex","ETHUSD",1728446641815,4.08991,2445.1,2444.6,1.420411]
["bitfinex","ETHUSD",1728446642181,4.0904,2444.8,2444.6,0.9194]
["bitfinex","ETHUSD",1728446642404,4.09015,2444.9,2444.6,0.9194]
["bitfinex","ETHUSD",1728446642720,8.18039,2444.9,2444.6,0.9194]
["bitfinex","ETHUSD",1728446643397,4.09031,2444.8,2444.6,0.9194]
["bitfinex","ETHUSD",1728446643782,4.09048,2444.7,2444.6,0.9194]
["bitfinex","ETHUSD",1728446644501,4.09048,2444.7,2444.2,0.919]
["bitfinex","ETHUSD",1728446644702,4.09081,2444.5,2444.2,0.919]
["bitfinex","ETHUSD",1728446645125,4.09048,2444.7,2444.2,1.420061]
["bitfinex","ETHUSD",1728446645425,4.09048,2444.7,2444.2,5.511321]
["bitfinex","ETHUSD",1728446646425,4.09048,2444.7,2444.2,1.420061]
["bitfinex","ETHUSD",1728446646582,8.1811,2444.7,2444.2,1.420061]
["bitfinex","ETHUSD",1728446646781,4.09048,2444.7,2444.2,1.420061]
["bitfinex","ETHUSD",1728446647596,4.09048,2444.7,2444.3,0.5511441]
["bitfinex","ETHUSD",1728446651819,4.09023,2444.9,2444.4,0.9351]
["bitfinex","ETHUSD",1728446652784,8.17987,2445.1,2444.4,5.02607]
["bitfinex","ETHUSD",1728446652994,4.08991,2445.1,2444.5,0.8695]
["bitfinex","ETHUSD",1728446653495,4.09007,2445.0,2444.5,0.8695]
["bitfinex","ETHUSD",1728446653706,4.09007,2445.0,2444.5,1.82976641]
["bitfinex","ETHUSD",1728446654896,8.17983,2445.1,2444.5,5.92056641]
["bitfinex","ETHUSD",1728446655128,4.08991,2445.1,2444.5,5.92056641]
["bitfinex","ETHUSD",1728446656130,8.17981,2445.1,2444.5,5.92056641]
["bitfinex","ETHUSD",1728446657186,8.17981,2445.1,2444.6,0.9187]
["bitfinex","ETHUSD",1728446657384,4.0899,2445.1,2444.6,1.97896319]
["bitfinex","ETHUSD",1728446657586,4.0899,2445.1,2444.7,0.8602]
["bitfinex","ETHUSD",1728446658986,8.17983,2445.1,2444.7,0.8602]
["bitfinex","ETHUSD",1728446659192,9.45691999,2445.1,2444.7,0.8602]
["bitfinex","ETHUSD",1728446659830,5.36698999,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446661045,9.45689999,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446662327,5.36698999,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446662525,4.0899,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446663041,5.36698999,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446664157,4.0899,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446664356,5.36698999,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446666278,4.0899,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446666479,9.45688999,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446667272,5.36698999,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446667480,4.0899,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446667854,4.0899,2445.1,2444.8,0.55519473]
["bitfinex","ETHUSD",1728446668046,4.0899,2445.1,2444.7,1.46131732]
["bitfinex","ETHUSD",1728446670258,4.0899,2445.1,2444.7,0.8602]
["bitfinex","ETHUSD",1728446670589,8.17985,2445.1,2444.7,0.8602]
["bitfinex","ETHUSD",1728446671251,4.0899,2445.1,2444.7,0.8602]
["bitfinex","ETHUSD",1728446672951,4.0899,2445.1,2444.7,2.59705928]
["bitfinex","ETHUSD",1728446674449,8.17981,2445.1,2444.7,2.59705928]
["bitfinex","ETHUSD",1728446674653,8.17981,2445.1,2444.7,1.52897593]
["bitfinex","ETHUSD",1728446675755,4.0899,2445.1,2444.7,1.52897593]
["bitfinex","ETHUSD",1728446676170,8.17983,2445.1,2444.7,1.52897593]
["bitfinex","ETHUSD",1728446676375,4.0899,2445.1,2444.7,1.52897593]
["bitfinex","ETHUSD",1728446677569,8.1798,2445.1,2444.7,1.52897593]
["bitfinex","ETHUSD",1728446677898,4.0899,2445.1,2444.7,1.52897593]
["bitfinex","ETHUSD",1728446678252,4.0899,2445.1,2444.8,0.56195859]
["bitfinex","ETHUSD",1728446683420,5.36698999,2445.1,2444.8,0.56195859]
["bitfinex","ETHUSD",1728446684044,4.0899,2445.1,2444.8,0.56195859]
["bitfinex","ETHUSD",1728446684407,5.36698999,2445.1,2444.8,0.56195859]
["bitfinex","ETHUSD",1728446684740,4.0899,2445.1,2444.8,0.56195859]
["bitfinex","ETHUSD",1728446684940,5.36698999,2445.1,2444.8,0.56195859]
["bitfinex","ETHUSD",1728446685105,4.0899,2445.1,2444.8,0.56195859]
["bitfinex","ETHUSD",1728446685310,5.36698999,2445.1,2444.8,0.56195859]
["bitfinex","ETHUSD",1728446686509,4.0899,2445.1,2444.8,1.56195859]
["bitfinex","ETHUSD",1728446688330,4.0899,2445.1,2444.8,1.0]
["bitfinex","ETHUSD",1728446688848,1.27708999,2445.1,2444.8,1.0]
["bitfinex","ETHUSD",1728446689011,1.27708999,2445.2,2444.8,1.0]
["bitfinex","ETHUSD",1728446689214,5.36673999,2445.2,2444.8,1.0]
["bitfinex","ETHUSD",1728446689430,5.36673999,2445.2,2444.8,1.66193459]
["bitfinex","ETHUSD",1728446690733,5.36689999,2445.1,2444.8,1.66193459]
["bitfinex","ETHUSD",1728446690933,5.36689999,2445.1,2444.8,1.0]
["bitfinex","ETHUSD",1728446691446,4.08981,2445.1,2444.8,1.0]
["bitfinex","ETHUSD",1728446691833,5.36689999,2445.1,2444.8,1.0]
["bitfinex","ETHUSD",1728446692152,0.55,2444.6,2443.0,7.76089645]
["bitfinex","ETHUSD",1728446692370,4.09218,2443.7,2443.1,0.9135]
["bitfinex","ETHUSD",1728446692653,4.09218,2443.7,2443.1,5.00655]
["bitfinex","ETHUSD",1728446692959,5.37291022,2443.9,2443.1,5.00655]
["bitfinex","ETHUSD",1728446693110,4.09201,2443.8,2443.1,5.00655]
["bitfinex","ETHUSD",1728446693310,4.09188,2443.9,2443.3,0.916]
["bitfinex","ETHUSD",1728446693548,5.37260022,2444.1,2443.3,6.74552928]
["bitfinex","ETHUSD",1728446693771,4.09157,2444.1,2443.4,0.916]
["bitfinex","ETHUSD",1728446694730,1.7080403,2444.4,2443.9,1.73685928]
["bitfinex","ETHUSD",1728446694731,4.09103,2444.4,2443.9,1.73685928]
["bitfinex","ETHUSD",1728446694922,4.09103,2444.4,2444.2,0.9]
["bitfinex","ETHUSD",1728446695655,4.09069,2444.6,2444.2,0.9]
["bitfinex","ETHUSD",1728446696247,4.09086,2444.5,2444.2,0.9]
["bitfinex","ETHUSD",1728446696448,4.09069,2444.6,2444.2,0.9]
["bitfinex","ETHUSD",1728446696618,4.0909,2444.5,2444.2,0.9]
["bitfinex","ETHUSD",1728446698464,8.18145,2444.6,2444.2,0.9]
["bitfinex","ETHUSD",1728446698770,4.09069,2444.6,2444.3,0.46644939]
["bitfinex","ETHUSD",1728446699267,4.09094,2444.5,2444.3,0.46644939]
["bitfinex","ETHUSD",1728446699560,4.09094,2444.5,2444.2,0.9]
["bitfinex","ETHUSD",1728446700733,4.09069,2444.6,2444.2,0.9]
["bitfinex","ETHUSD",1728446701921,4.09038,2444.8,2444.2,0.9]
["bitfinex","ETHUSD",1728446702122,1.28103022,2445.1,2444.5,3.7644939]
["bitfinex","ETHUSD",1728446702325,5.7977503,2445.2,2444.5,3.7644939]
["bitfinex","ETHUSD",1728446702326,5.37074022,2445.2,2444.6,1.67193339]
["bitfinex","ETHUSD",1728446702571,4.08971,2445.2,2444.6,1.67193339]
["bitfinex","ETHUSD",1728446703172,4.08971,2445.2,2444.6,5.76250339]
["bitfinex","ETHUSD",1728446703369,4.08971,2445.2,2444.7,7.8549639]
["bitfinex","ETHUSD",1728446703538,4.08971,2445.2,2444.8,1.73004973]
["bitfinex","ETHUSD",1728446704035,5.37044022,2445.4,2444.8,1.73004973]
["bitfinex","ETHUSD",1728446704728,4.08958,2445.3,2444.8,1.73004973]
["bitfinex","ETHUSD",1728446704926,5.37044022,2445.4,2444.8,5.82033973]
["bitfinex","ETHUSD",1728446705125,1.7080403,2445.5,2444.9,7.8546239]
["bitfinex","ETHUSD",1728446705126,1.28103022,2445.5,2444.9,7.8546239]
["bitfinex","ETHUSD",1728446705326,5.37009022,2445.6,2445.1,0.9079]
["bitfinex","ETHUSD",1728446705632,1.7080403,2445.7,2443.7,0.4096]
["bitfinex","ETHUSD",1728446705633,18.17,2443.8,2443.7,0.4096]
["bitfinex","ETHUSD",1728446705830,27.4722749,2443.8,2442.4,4.9541035]
["bitfinex","ETHUSD",1728446706042,12.61366199,2444.1,2442.2,0.64106875]
["bitfinex","ETHUSD",1728446706043,4.09333,2443.0,2442.2,0.64106875]
["bitfinex","ETHUSD",1728446706244,0.38052235,2442.9,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446706685,0.85235643,2443.1,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446706970,0.85235643,2443.0,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446707169,1.55625393,2443.0,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446707332,0.85235643,2443.1,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446707670,0.38005927,2442.8,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446707963,4.94551643,2443.1,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446708168,0.85235643,2443.2,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446708474,0.85235643,2443.3,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446708632,6.70189831,2443.3,2442.7,0.60699203]
["bitfinex","ETHUSD",1728446708966,4.94526643,2443.3,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446709173,4.09291,2443.3,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446709534,4.09299,2443.2,2442.6,1.97577032]
["bitfinex","ETHUSD",1728446711668,4.09299,2443.2,2442.6,36.97577032]
["bitfinex","ETHUSD",1728446711869,4.09299,2443.2,2442.7,4.09492025]
["bitfinex","ETHUSD",1728446712586,4.09265,2443.4,2442.6,5.74026422]
["bitfinex","ETHUSD",1728446712587,4.09265,2443.4,2442.6,9.83423422]
["bitfinex","ETHUSD",1728446712787,4.09265,2443.4,2442.6,9.83415422]
["bitfinex","ETHUSD",1728446712974,4.09265,2443.4,2442.7,39.09381]
["bitfinex","ETHUSD",1728446715559,4.09265,2443.4,2442.8,4.09364]
["bitfinex","ETHUSD",1728446716297,4.09285,2443.3,2442.9,35.0]
["bitfinex","ETHUSD",1728446716605,4.09285,2443.3,2442.9,38.5]
["bitfinex","ETHUSD",1728446716902,4.09265,2443.4,2442.9,38.5]
["bitfinex","ETHUSD",1728446717271,8.18546,2443.4,2442.9,38.5]
["bitfinex","ETHUSD",1728446718307,4.09265,2443.4,2442.9,38.5]
["bitfinex","ETHUSD",1728446719349,8.18545,2443.4,2442.9,3.5]
["bitfinex","ETHUSD",1728446719596,8.18545,2443.4,2442.7,4.09379]
["bitfinex","ETHUSD",1728446719886,4.09265,2443.4,2442.8,35.0]
["bitfinex","ETHUSD",1728446720075,4.09265,2443.4,2442.8,39.09362]
["bitfinex","ETHUSD",1728446721896,8.18546,2443.4,2442.8,39.09362]
["bitfinex","ETHUSD",1728446722062,4.09265,2443.4,2442.8,39.09362]
["bitfinex","ETHUSD",1728446723284,4.09265,2443.4,2442.8,4.09362]
["bitfinex","ETHUSD",1728446723505,4.09265,2443.4,2442.9,0.409362]
["bitfinex","ETHUSD",1728446723808,4.09265,2443.4,2442.9,35.409362]
["bitfinex","ETHUSD",1728446725809,4.09265,2443.4,2442.9,39.502812]
["bitfinex","ETHUSD",1728446726775,4.0924,2443.6,2442.9,39.502812]
["bitfinex","ETHUSD",1728446727112,4.09174,2444.0,2443.3,4.09281]
["bitfinex","ETHUSD",1728446727312,4.09174,2444.0,2443.4,7.8570139]
["bitfinex","ETHUSD",1728446727699,4.09174,2444.0,2443.4,42.8570139]
["bitfinex","ETHUSD",1728446727877,4.09174,2444.0,2443.3,4.09281]
["bitfinex","ETHUSD",1728446728078,4.09174,2444.0,2443.4,4.09251]
["bitfinex","ETHUSD",1728446728279,0.7394,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1728446728589,4.09131,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1728446728590,4.09127,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1728446729101,4.09127,2444.3,2443.7,4.09205]
["bitfinex","ETHUSD",1728446729303,4.09127,2444.3,2443.7,9.096634]
["bitfinex","ETHUSD",1728446729507,4.09127,2444.3,2443.7,5.004584]
["bitfinex","ETHUSD",1728446729811,4.09127,2444.3,2443.8,4.09194]
["bitfinex","ETHUSD",1728446730022,4.09127,2444.3,2443.7,5.004574]
["bitfinex","ETHUSD",1728446730377,4.09089,2444.5,2443.9,4.0918]
["bitfinex","ETHUSD",1728446730687,4.09089,2444.5,2443.9,5.0014374]
["bitfinex","ETHUSD",1728446731246,4.94290643,2444.7,2444.0,4.0916]
["bitfinex","ETHUSD",1728446731420,0.70170244,2444.6,2444.1,5.04056]
["bitfinex","ETHUSD",1728446731626,4.09055,2444.7,2444.1,5.04056]
["bitfinex","ETHUSD",1728446731778,4.09066,2444.6,2444.1,5.04056]
["bitfinex","ETHUSD",1728446732174,0.0959619,2444.5,2444.1,5.04056]
["bitfinex","ETHUSD",1728446732476,0.0959619,2444.5,2444.1,6.04475974]
["bitfinex","ETHUSD",1728446733622,4.09022,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728446733623,4.94257643,2444.9,2444.4,4.09097]
["bitfinex","ETHUSD",1728446733817,0.09244911,2444.4,2444.3,4.09111]
["bitfinex","ETHUSD",1728446734003,4.09022,2444.9,2444.3,5.48114036]
["bitfinex","ETHUSD",1728446734203,0.09235885,2444.4,2444.3,5.48114036]
["bitfinex","ETHUSD",1728446734392,4.09022,2444.9,2444.3,5.48114036]
["bitfinex","ETHUSD",1728446734577,0.09240609,2444.4,2444.3,9.57219036]
["bitfinex","ETHUSD",1728446735005,4.09022,2444.9,2444.3,9.57219036]
["bitfinex","ETHUSD",1728446735205,0.09248297,2444.4,2444.3,9.57219036]
["bitfinex","ETHUSD",1728446735404,4.09022,2444.9,2444.3,9.57219036]
["bitfinex","ETHUSD",1728446735607,4.09022,2444.9,2444.4,1.33366843]
["bitfinex","ETHUSD",1728446736025,4.08999,2445.0,2444.4,5.42462843]
["bitfinex","ETHUSD",1728446736229,0.37934869,2444.9,2444.4,5.42462843]
["bitfinex","ETHUSD",1728446736534,4.94234643,2445.0,2444.4,5.42462843]
["bitfinex","ETHUSD",1728446736735,0.37934082,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1728446737042,4.08998,2445.0,2444.4,1.33366843]
["bitfinex","ETHUSD",1728446737264,4.08998,2445.0,2444.4,5.42454843]
["bitfinex","ETHUSD",1728446737422,4.94222643,2445.1,2444.6,0.8691]
["bitfinex","ETHUSD",1728446737613,4.08987,2445.1,2444.6,4.95974]
["bitfinex","ETHUSD",1728446738720,0.85235643,2445.2,2444.6,0.8691]
["bitfinex","ETHUSD",1728446738926,0.37932427,2445.1,2444.7,4.09046]
["bitfinex","ETHUSD",1728446739116,4.94190643,2445.3,2444.8,0.495956]
["bitfinex","ETHUSD",1728446739309,1.08181766,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1728446739524,4.94190643,2445.3,2444.7,4.09046]
["bitfinex","ETHUSD",1728446739846,4.94190643,2445.3,2444.6,0.8691]
["bitfinex","ETHUSD",1728446739847,1.08175459,2445.2,2444.6,0.8691]
["bitfinex","ETHUSD",1728446740052,4.08974,2445.2,2444.6,4.95974]
["bitfinex","ETHUSD",1728446740359,4.08955,2445.3,2444.7,4.09046]
["bitfinex","ETHUSD",1728446740520,4.08955,2445.3,2444.7,8.18538025]
["bitfinex","ETHUSD",1728446741046,4.08955,2445.3,2444.8,4.09025]
["bitfinex","ETHUSD",1728446741267,4.94159643,2445.5,2444.7,8.18530025]
["bitfinex","ETHUSD",1728446741409,4.08924,2445.5,2444.9,4.09012]
["bitfinex","ETHUSD",1728446741615,4.08924,2445.5,2444.9,5.31766203]
["bitfinex","ETHUSD",1728446741851,8.17849,2445.5,2444.9,5.31766203]
["bitfinex","ETHUSD",1728446742027,4.08932,2445.4,2444.9,5.31766203]
["bitfinex","ETHUSD",1728446742348,4.08932,2445.4,2444.9,1.22754203]
["bitfinex","ETHUSD",1728446742567,4.08924,2445.5,2444.9,1.22754203]
["bitfinex","ETHUSD",1728446742568,4.0895,2445.3,2444.9,1.22754203]
["bitfinex","ETHUSD",1728446744263,4.08924,2445.5,2444.9,5.31757203]
["bitfinex","ETHUSD",1728446744470,4.08924,2445.5,2445.0,1.3835]
["bitfinex","ETHUSD",1728446744670,4.08909,2445.6,2445.0,5.47338]
["bitfinex","ETHUSD",1728446745631,4.08914,2445.5,2445.0,1.3835]
["bitfinex","ETHUSD",1728446746451,2.23025643,2445.8,2445.0,1.3835]
["bitfinex","ETHUSD",1728446746666,4.08923,2445.5,2445.0,1.3835]
["bitfinex","ETHUSD",1728446746829,4.08923,2445.5,2445.0,1.930853]
["bitfinex","ETHUSD",1728446748074,0.08671614,2445.4,2445.0,1.930853]
["bitfinex","ETHUSD",1728446749557,0.08671614,2445.4,2445.0,6.020813]
["bitfinex","ETHUSD",1728446750047,0.08671614,2445.4,2445.0,1.930853]
["bitfinex","ETHUSD",1728446750252,0.08671614,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1728446750448,8.1778,2445.7,2445.1,5.1008463]
["bitfinex","ETHUSD",1728446750668,0.08661232,2445.3,2445.1,5.1008463]
["bitfinex","ETHUSD",1728446750965,0.08650849,2445.2,2445.1,5.1008463]
["bitfinex","ETHUSD",1728446751169,4.0889,2445.7,2445.1,4.08978]
["bitfinex","ETHUSD",1728446751341,0.08654443,2445.2,2445.1,4.08978]
["bitfinex","ETHUSD",1728446751540,4.0887,2445.8,2445.2,4.08952]
["bitfinex","ETHUSD",1728446752040,4.08881,2445.7,2445.1,4.08978]
["bitfinex","ETHUSD",1728446752355,4.08881,2445.7,2445.2,4.6916733]
["bitfinex","ETHUSD",1728446753040,4.08881,2445.7,2445.2,0.6020633]
["bitfinex","ETHUSD",1728446754272,8.17772,2445.7,2445.2,0.6020633]
["bitfinex","ETHUSD",1728446754578,4.08881,2445.7,2445.2,0.6020633]
["bitfinex","ETHUSD",1728446754788,4.08881,2445.7,2445.3,0.46917533]
["bitfinex","ETHUSD",1728446755946,4.08898,2445.6,2445.3,0.46917533]
["bitfinex","ETHUSD",1728446757547,4.08881,2445.7,2445.3,0.46917533]
["bitfinex","ETHUSD",1728446757770,8.17772,2445.7,2445.3,0.46917533]
["bitfinex","ETHUSD",1728446757986,4.08881,2445.7,2445.3,0.46917533]
["bitfinex","ETHUSD",1728446758481,8.17772,2445.7,2445.3,0.46917533]
["bitfinex","ETHUSD",1728446758678,4.08881,2445.7,2445.3,0.46917533]
["bitfinex","ETHUSD",1728446762988,4.08927,2445.5,2445.0,1.3835]
["bitfinex","ETHUSD",1728446763174,0.08253956,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728446763371,0.08240816,2445.4,2445.2,4.0896]
["bitfinex","ETHUSD",1728446763543,4.0889,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1728446763750,8.17784,2445.7,2445.2,0.956282]
["bitfinex","ETHUSD",1728446764078,0.08261578,2445.6,2445.2,0.956282]
["bitfinex","ETHUSD",1728446764483,4.17159578,2445.6,2445.2,0.956282]
["bitfinex","ETHUSD",1728446764892,4.17159578,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728446768068,4.17159578,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728446768069,0.08261578,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728446768279,0.08261578,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728446768492,0.08261578,2445.6,2445.1,8.17944]
["bitfinex","ETHUSD",1728446768643,0.08261578,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728446768847,4.17159578,2445.6,2445.1,5.046048]
["bitfinex","ETHUSD",1728446770386,0.08261578,2445.6,2445.1,5.046038]
["bitfinex","ETHUSD",1728446770561,0.08261578,2445.6,2445.2,4.08955]
["bitfinex","ETHUSD",1728446771273,0.37985535,2445.5,2445.2,4.08955]
["bitfinex","ETHUSD",1728446771592,4.93707974,2445.7,2445.2,1.0519088]
["bitfinex","ETHUSD",1728446771593,0.07951149,2445.4,2445.2,1.0519088]
["bitfinex","ETHUSD",1728446771752,4.93707974,2445.7,2445.2,1.0519088]
["bitfinex","ETHUSD",1728446771951,0.07971911,2445.6,2445.2,1.0519088]
["bitfinex","ETHUSD",1728446772161,0.07971911,2445.6,2445.2,5.1414988]
["bitfinex","ETHUSD",1728446772391,0.45959439,2445.6,2445.2,5.1414988]
["bitfinex","ETHUSD",1728446772615,0.37987528,2445.5,2445.2,1.0519088]
["bitfinex","ETHUSD",1728446772800,0.0795231,2445.4,2445.2,1.0519088]
["bitfinex","ETHUSD",1728446773306,0.38032999,2445.3,2445.2,1.0519088]
["bitfinex","ETHUSD",1728446773672,4.93717974,2445.6,2445.2,1.0519088]
["bitfinex","ETHUSD",1728446773874,0.07941845,2445.3,2445.1,4.08971]
["bitfinex","ETHUSD",1728446774099,4.93717974,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1728446774279,0.07931462,2445.2,2445.1,4.08971]
["bitfinex","ETHUSD",1728446774487,0.84817974,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1728446774695,0.07931462,2445.2,2445.1,4.08971]
["bitfinex","ETHUSD",1728446775011,0.84817974,2445.5,2445.1,4.637031]
["bitfinex","ETHUSD",1728446775214,0.76461106,2445.4,2445.1,4.637031]
["bitfinex","ETHUSD",1728446775416,0.38060317,2445.3,2445.1,4.637031]
["bitfinex","ETHUSD",1728446775590,0.07931625,2445.2,2445.1,4.637031]
["bitfinex","ETHUSD",1728446775917,0.84817974,2445.5,2445.1,4.637031]
["bitfinex","ETHUSD",1728446776114,0.68503351,2445.4,2445.1,4.637031]
["bitfinex","ETHUSD",1728446776277,0.68503351,2445.3,2445.2,1.0110491]
["bitfinex","ETHUSD",1728446776611,0.76445359,2445.3,2445.2,1.0110491]
["bitfinex","ETHUSD",1728446777306,1.46984655,2445.3,2445.2,1.0110491]
["bitfinex","ETHUSD",1728446777875,1.46984655,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446778212,3.37635642,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446779471,2.55864509,2445.3,2445.2,1.0110491]
["bitfinex","ETHUSD",1728446779819,1.87846907,2445.3,2445.2,1.0110491]
["bitfinex","ETHUSD",1728446780978,1.87846907,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446781174,0.82013894,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446781377,1.84477763,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446782194,1.6621335,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446782389,1.13599126,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446784178,2.40826087,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446784519,1.13599126,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446784685,2.40826087,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446786231,2.40937782,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446787529,2.41948464,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446790200,2.55142482,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446791388,2.55194776,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446791543,2.85752137,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446792034,2.72612903,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446792642,4.5539358,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446792811,2.85757632,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446793137,2.72614314,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446796252,2.72610615,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446796615,2.29817674,2445.3,2445.2,5.1006891]
["bitfinex","ETHUSD",1728446796811,1.28281985,2445.5,2445.4,4.08929]
["bitfinex","ETHUSD",1728446797012,1.69635948,2445.8,2445.4,1.05454091]
["bitfinex","ETHUSD",1728446797239,1.06033191,2445.7,2445.6,4.08897]
["bitfinex","ETHUSD",1728446798253,1.69635948,2446.0,2445.7,4.08878]
["bitfinex","ETHUSD",1728446798408,1.05998915,2445.9,2445.7,5.08019819]
["bitfinex","ETHUSD",1728446798611,1.05998915,2445.8,2445.7,5.08019819]
["bitfinex","ETHUSD",1728446798887,1.05998915,2445.9,2445.7,5.08019819]
["bitfinex","ETHUSD",1728446799155,1.05998915,2445.8,2445.7,5.08019819]
["bitfinex","ETHUSD",1728446800952,1.05951823,2445.8,2445.7,5.08019819]
["bitfinex","ETHUSD",1728446801361,1.05951823,2445.8,2445.4,8.14382091]
["bitfinex","ETHUSD",1728446801524,1.69635948,2445.8,2445.4,8.14382091]
["bitfinex","ETHUSD",1728446801851,1.05951823,2445.7,2445.4,8.14382091]
["bitfinex","ETHUSD",1728446802056,1.3946,2445.8,2445.5,1.35887809]
["bitfinex","ETHUSD",1728446802353,1.76535384,2445.7,2445.5,1.35887809]
["bitfinex","ETHUSD",1728446802520,0.70613071,2445.6,2445.5,1.35887809]
["bitfinex","ETHUSD",1728446802850,0.70613071,2445.7,2445.5,1.35887809]
["bitfinex","ETHUSD",1728446803052,1.76532818,2445.7,2445.5,1.35887809]
["bitfinex","ETHUSD",1728446803659,1.76532818,2445.7,2445.5,5.44800809]
["bitfinex","ETHUSD",1728446804265,1.76532818,2445.7,2445.5,9.53713809]
["bitfinex","ETHUSD",1728446804472,1.76532818,2445.7,2445.6,1.25371381]
["bitfinex","ETHUSD",1728446804660,1.76532818,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728446805749,1.76577096,2445.6,2445.5,4.08913]
["bitfinex","ETHUSD",1728446805950,1.76577096,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728446806274,1.76577096,2445.6,2445.5,4.08913]
["bitfinex","ETHUSD",1728446806469,3.04707099,2445.7,2445.5,4.08913]
["bitfinex","ETHUSD",1728446806633,3.04707099,2445.7,2445.5,5.04254]
["bitfinex","ETHUSD",1728446806833,2.62013082,2445.6,2445.5,5.04254]
["bitfinex","ETHUSD",1728446807047,0.70630838,2445.6,2445.5,5.04254]
["bitfinex","ETHUSD",1728446807266,1.56066824,2445.7,2445.5,5.04254]
["bitfinex","ETHUSD",1728446807476,1.76606296,2445.7,2445.6,0.913184]
["bitfinex","ETHUSD",1728446807964,1.83285755,2445.7,2445.6,0.913184]
["bitfinex","ETHUSD",1728446809154,3.11415758,2445.7,2445.6,0.913184]
["bitfinex","ETHUSD",1728446809362,3.11415758,2445.7,2445.5,5.04254]
["bitfinex","ETHUSD",1728446809680,2.62053301,2445.6,2445.5,5.04254]
["bitfinex","ETHUSD",1728446810045,2.6872238,2445.6,2445.5,5.04254]
["bitfinex","ETHUSD",1728446813482,2.68745209,2445.6,2445.5,5.04254]
["bitfinex","ETHUSD",1728446815780,2.68746326,2445.6,2445.5,5.04254]
["bitfinex","ETHUSD",1728446815985,2.68746326,2445.6,2445.5,6.46544]
["bitfinex","ETHUSD",1728446816286,0.77321176,2445.6,2445.5,6.46544]
["bitfinex","ETHUSD",1728446816707,0.85447005,2445.7,2445.5,6.46544]
["bitfinex","ETHUSD",1728446817023,0.85447005,2445.8,2445.6,4.735514]
["bitfinex","ETHUSD",1728446817184,0.85447005,2445.9,2445.6,4.735514]
["bitfinex","ETHUSD",1728446817520,1.91431684,2445.8,2445.6,4.735514]
["bitfinex","ETHUSD",1728446817739,0.85447005,2445.9,2445.7,1.19838259]
["bitfinex","ETHUSD",1728446817920,1.91428869,2445.8,2445.7,1.19838259]
["bitfinex","ETHUSD",1728446818896,1.28130003,2446.0,2445.8,1.4229]
["bitfinex","ETHUSD",1728446819108,0.85450386,2446.1,2445.9,2.58091835]
["bitfinex","ETHUSD",1728446819307,1.28130003,2446.2,2445.9,1.7362819]
["bitfinex","ETHUSD",1728446819308,0.85450386,2446.2,2445.9,1.7362819]
["bitfinex","ETHUSD",1728446819833,0.50736166,2446.2,2446.1,5.51104]
["bitfinex","ETHUSD",1728446820015,1.28130003,2446.5,2446.1,7.97205409]
["bitfinex","ETHUSD",1728446820342,1.28130003,2446.4,2446.1,7.97205409]
["bitfinex","ETHUSD",1728446820635,1.05991462,2446.3,2446.1,0.72473219]
["bitfinex","ETHUSD",1728446820935,1.28130003,2446.4,2446.1,0.72473219]
["bitfinex","ETHUSD",1728446821134,1.28130003,2446.4,2446.1,0.92563536]
["bitfinex","ETHUSD",1728446821433,1.05957049,2446.3,2446.1,0.92563536]
["bitfinex","ETHUSD",1728446821652,1.28130003,2446.5,2446.1,0.92563536]
["bitfinex","ETHUSD",1728446821952,2.34082417,2446.5,2446.1,5.01376536]
["bitfinex","ETHUSD",1728446822161,1.05952414,2446.4,2446.2,0.91019654]
["bitfinex","ETHUSD",1728446822361,1.28130003,2446.5,2446.2,0.91019654]
["bitfinex","ETHUSD",1728446823055,1.28130003,2446.7,2446.3,5.5106]
["bitfinex","ETHUSD",1728446823225,1.05935809,2446.6,2446.3,5.5106]
["bitfinex","ETHUSD",1728446823556,1.28130003,2446.7,2446.4,1.05086365]
["bitfinex","ETHUSD",1728446823740,1.05911144,2446.6,2446.4,1.05086365]
["bitfinex","ETHUSD",1728446823910,1.28130003,2446.7,2446.4,1.05086365]
["bitfinex","ETHUSD",1728446824253,2.61090003,2446.8,2446.4,1.05086365]
["bitfinex","ETHUSD",1728446824558,0.06106959,2446.6,2446.4,5.13849365]
["bitfinex","ETHUSD",1728446824759,2.61090003,2446.8,2446.4,5.13849365]
["bitfinex","ETHUSD",1728446824760,1.28130003,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446824966,1.05889256,2446.7,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446825116,1.28130003,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446825318,1.05890886,2446.7,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446825512,2.68830003,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446825747,1.05859341,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446825955,2.68830003,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446826247,1.05861066,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446826453,2.68830003,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446826653,1.058374,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446826828,2.68830003,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446827021,1.05834101,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446827221,2.68830003,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446827455,1.05813261,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446827659,2.68830003,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446827860,1.05811468,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446828161,2.68830003,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446828315,1.05777049,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446828522,2.68830003,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446828749,1.05766868,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446829111,1.407,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446830030,2.25959727,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446830508,1.90989532,2446.8,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446830806,2.25959727,2446.9,2446.5,0.65613937]
["bitfinex","ETHUSD",1728446835416,2.25959727,2446.9,2446.5,4.74359937]
["bitfinex","ETHUSD",1728446835727,6.34654727,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728446837210,6.34654727,2446.9,2446.3,5.51069]
["bitfinex","ETHUSD",1728446837402,0.85259727,2446.8,2446.3,1.4229]
["bitfinex","ETHUSD",1728446837585,5.99635528,2446.8,2446.3,5.51068]
["bitfinex","ETHUSD",1728446837787,0.06119317,2446.7,2446.3,1.4229]
["bitfinex","ETHUSD",1728446838101,4.93960727,2446.8,2446.3,1.99406632]
["bitfinex","ETHUSD",1728446838426,0.06119317,2446.7,2446.3,1.99406632]
["bitfinex","ETHUSD",1728446838589,0.85259727,2446.8,2446.3,6.08185632]
["bitfinex","ETHUSD",1728446838794,0.06119317,2446.7,2446.3,6.08185632]
["bitfinex","ETHUSD",1728446838994,0.85259727,2446.8,2446.4,1.01697163]
["bitfinex","ETHUSD",1728446839176,0.06119317,2446.7,2446.1,1.63840317]
["bitfinex","ETHUSD",1728446839381,0.06119317,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728446839382,0.85259727,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1728446839691,0.06098574,2446.5,2446.3,4.66040932]
["bitfinex","ETHUSD",1728446840105,0.85259727,2446.7,2446.3,4.66040932]
["bitfinex","ETHUSD",1728446840292,0.06088201,2446.4,2446.3,0.57261932]
["bitfinex","ETHUSD",1728446840479,0.85259727,2446.7,2446.3,0.57261932]
["bitfinex","ETHUSD",1728446840821,0.06108946,2446.6,2446.3,0.57261932]
["bitfinex","ETHUSD",1728446841019,0.85259727,2446.7,2446.3,0.57261932]
["bitfinex","ETHUSD",1728446841235,0.06108946,2446.6,2446.3,0.57261932]
["bitfinex","ETHUSD",1728446845377,0.06108946,2446.6,2446.4,0.46604993]
["bitfinex","ETHUSD",1728446845613,0.06108946,2446.6,2446.5,1.4521]
["bitfinex","ETHUSD",1728446845818,0.85259727,2446.8,2446.5,1.4521]
["bitfinex","ETHUSD",1728446846019,0.0611791,2446.7,2446.5,1.4521]
["bitfinex","ETHUSD",1728446846182,0.85259727,2446.8,2446.5,1.4521]
["bitfinex","ETHUSD",1728446846382,0.0611791,2446.7,2446.5,1.4521]
["bitfinex","ETHUSD",1728446846622,0.85259727,2446.8,2446.5,1.4521]
["bitfinex","ETHUSD",1728446846913,0.0611791,2446.7,2446.5,1.4521]
["bitfinex","ETHUSD",1728446847224,0.85259727,2446.8,2446.5,1.4521]
["bitfinex","ETHUSD",1728446847392,0.06118157,2446.7,2446.5,1.4521]
["bitfinex","ETHUSD",1728446847729,0.85259727,2446.8,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446847948,0.06107786,2446.6,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446848107,0.85259727,2446.8,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446848309,0.06108036,2446.6,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446848504,0.85259727,2446.8,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446848710,0.06108036,2446.6,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446849008,0.05889036,2446.6,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446849211,0.85259727,2446.9,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446849416,0.05909611,2446.8,2446.5,1.98015629]
["bitfinex","ETHUSD",1728446849614,0.05909611,2446.8,2446.6,0.65338262]
["bitfinex","ETHUSD",1728446850147,0.05909611,2446.8,2446.6,8.82786262]
["bitfinex","ETHUSD",1728446850440,0.05909611,2446.8,2446.6,4.74058262]
["bitfinex","ETHUSD",1728446850618,0.05909611,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728446851042,0.85259727,2447.0,2446.6,4.74058262]
["bitfinex","ETHUSD",1728446851243,0.05920892,2446.9,2446.7,0.67207389]
["bitfinex","ETHUSD",1728446852141,0.91180619,2446.9,2446.7,0.67207389]
["bitfinex","ETHUSD",1728446852347,0.05920892,2446.9,2446.7,0.67207389]
["bitfinex","ETHUSD",1728446852642,0.91180619,2446.9,2446.7,0.67207389]
["bitfinex","ETHUSD",1728446857210,1.05853543,2446.8,2446.7,0.67207389]
["bitfinex","ETHUSD",1728446857405,0.05912012,2446.8,2446.5,1.4521]
["bitfinex","ETHUSD",1728446857651,4.08741,2446.6,2446.1,1.4316]
["bitfinex","ETHUSD",1728446857958,0.85259727,2446.4,2446.1,1.4316]
["bitfinex","ETHUSD",1728446858246,0.85259727,2446.4,2446.1,1.983581]
["bitfinex","ETHUSD",1728446858247,0.05860068,2446.3,2446.1,1.983581]
["bitfinex","ETHUSD",1728446858446,0.05860068,2446.3,2446.1,6.071601]
["bitfinex","ETHUSD",1728446858650,0.05860068,2446.3,2446.1,1.983581]
["bitfinex","ETHUSD",1728446859214,1.91147885,2446.2,2445.8,5.41654]
["bitfinex","ETHUSD",1728446859440,0.05838574,2446.1,2445.8,5.41654]
["bitfinex","ETHUSD",1728446860363,0.05838574,2446.1,2445.8,5.62087675]
["bitfinex","ETHUSD",1728446860852,0.05838574,2446.1,2445.9,0.56208768]
["bitfinex","ETHUSD",1728446862250,0.91098301,2446.1,2445.9,0.56208768]
["bitfinex","ETHUSD",1728446862618,0.05838574,2446.1,2445.9,0.56208768]
["bitfinex","ETHUSD",1728446863023,1.11793079,2446.1,2445.9,0.56208768]
["bitfinex","ETHUSD",1728446863250,0.91098301,2446.1,2445.9,0.56208768]
["bitfinex","ETHUSD",1728446864359,0.91098301,2446.1,2446.0,0.61829644]
["bitfinex","ETHUSD",1728446865159,1.97085624,2446.1,2446.0,0.61829644]
["bitfinex","ETHUSD",1728446867596,0.05838574,2446.1,2446.0,0.61829644]
["bitfinex","ETHUSD",1728446868699,0.05838574,2446.1,2446.0,4.70659644]
["bitfinex","ETHUSD",1728446869658,0.85259727,2446.3,2446.0,0.61829644]
["bitfinex","ETHUSD",1728446869860,0.05845883,2446.2,2446.1,4.08809]
["bitfinex","ETHUSD",1728446870065,0.85259727,2446.3,2446.1,5.14120283]
["bitfinex","ETHUSD",1728446870409,0.05843647,2446.2,2446.1,9.22929283]
["bitfinex","ETHUSD",1728446870699,0.85259727,2446.3,2446.1,9.22929283]
["bitfinex","ETHUSD",1728446870700,0.85259727,2446.3,2446.1,5.14120283]
["bitfinex","ETHUSD",1728446870857,0.05843647,2446.2,2446.1,5.14120283]
["bitfinex","ETHUSD",1728446871053,0.85259727,2446.3,2446.1,5.14120283]
["bitfinex","ETHUSD",1728446871299,0.05843897,2446.2,2446.1,5.14120283]
["bitfinex","ETHUSD",1728446871470,0.85259727,2446.3,2446.1,5.14120283]
["bitfinex","ETHUSD",1728446871812,1.69635948,2446.5,2446.1,5.14120283]
["bitfinex","ETHUSD",1728446871813,0.63944795,2446.6,2446.4,4.08754]
["bitfinex","ETHUSD",1728446872107,2.69500003,2446.8,2446.4,4.08754]
["bitfinex","ETHUSD",1728446872257,1.05962595,2446.7,2446.4,5.21360219]
["bitfinex","ETHUSD",1728446872458,2.69500003,2446.8,2446.5,4.08743]
["bitfinex","ETHUSD",1728446872687,2.69500003,2446.8,2446.5,4.08733]
["bitfinex","ETHUSD",1728446872892,2.69500003,2446.8,2446.5,5.19107041]
["bitfinex","ETHUSD",1728446873087,1.28130003,2446.8,2446.6,4.08728]
["bitfinex","ETHUSD",1728446873459,1.69635948,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728446873460,1.28130003,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728446874220,2.68530003,2447.0,2446.7,4.0871]
["bitfinex","ETHUSD",1728446874429,1.28130003,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728446874786,2.68530003,2447.0,2446.7,4.0871]
["bitfinex","ETHUSD",1728446875188,1.28130003,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728446875384,2.68530003,2447.0,2446.7,5.01491704]
["bitfinex","ETHUSD",1728446876007,1.28130003,2447.0,2446.7,9.10194704]
["bitfinex","ETHUSD",1728446876626,1.28130003,2447.0,2446.7,5.01484704]
["bitfinex","ETHUSD",1728446880727,1.28130003,2447.0,2446.7,0.92781704]
["bitfinex","ETHUSD",1728446880914,1.28130003,2447.0,2446.6,1.4607]
["bitfinex","ETHUSD",1728446880915,1.28130003,2446.9,2446.6,1.4607]
["bitfinex","ETHUSD",1728446881490,1.28130003,2447.0,2446.6,1.4607]
["bitfinex","ETHUSD",1728446881690,0.853523,2446.8,2446.6,1.4607]
["bitfinex","ETHUSD",1728446882230,2.13482303,2446.9,2446.6,5.54797]
["bitfinex","ETHUSD",1728446882422,0.853523,2446.9,2446.7,4.641927]
["bitfinex","ETHUSD",1728446882919,0.05713532,2446.8,2446.7,4.641927]
["bitfinex","ETHUSD",1728446883108,0.05713532,2446.8,2446.7,0.554797]
["bitfinex","ETHUSD",1728446887430,0.853523,2446.9,2446.7,4.641927]
["bitfinex","ETHUSD",1728446887629,0.05713028,2446.8,2446.7,4.641927]
["bitfinex","ETHUSD",1728446887935,0.05713028,2446.8,2446.7,0.554797]
["bitfinex","ETHUSD",1728446889660,0.05713028,2446.8,2446.7,4.641927]
["bitfinex","ETHUSD",1728446890782,0.853523,2446.9,2446.7,4.641927]
["bitfinex","ETHUSD",1728446891070,0.853523,2447.0,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446891632,0.853523,2446.9,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446891833,0.853523,2447.0,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446892032,0.853523,2446.9,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446893358,0.853523,2447.0,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446893834,2.13482303,2447.0,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446894156,0.853523,2446.9,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446894753,0.853523,2447.0,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446895140,0.853523,2446.9,2446.8,1.0189797]
["bitfinex","ETHUSD",1728446900463,0.05722898,2446.9,2446.6,5.54787]
["bitfinex","ETHUSD",1728446901506,0.91075198,2446.9,2446.6,5.54787]
["bitfinex","ETHUSD",1728446902190,2.312723,2446.8,2446.3,3.0]
["bitfinex","ETHUSD",1728446902398,2.312723,2446.8,2446.7,1.3523]
["bitfinex","ETHUSD",1728446902399,0.853523,2446.8,2446.7,1.3523]
["bitfinex","ETHUSD",1728446902708,0.853523,2446.9,2446.7,1.3523]
["bitfinex","ETHUSD",1728446903406,0.853523,2447.0,2446.7,1.3523]
["bitfinex","ETHUSD",1728446904106,0.853523,2446.9,2446.7,1.3523]
["bitfinex","ETHUSD",1728446904335,0.853523,2446.9,2446.7,1.89625]
["bitfinex","ETHUSD",1728446906041,5.45926,2446.8,2446.3,2.549336]
["bitfinex","ETHUSD",1728446906254,0.853523,2446.6,2446.1,8.48317]
["bitfinex","ETHUSD",1728446906407,0.853523,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1728446906740,0.853523,2446.6,2446.3,5.344886]
["bitfinex","ETHUSD",1728446907048,0.42698004,2446.5,2446.3,5.344886]
["bitfinex","ETHUSD",1728446908561,0.42698004,2446.5,2446.3,9.432676]
["bitfinex","ETHUSD",1728446908722,0.42698004,2446.5,2446.3,5.344886]
["bitfinex","ETHUSD",1728446912961,0.05667694,2446.4,2446.3,5.344886]
["bitfinex","ETHUSD",1728446927019,0.05667694,2446.4,2446.3,6.739186]
["bitfinex","ETHUSD",1728446927172,0.05667694,2446.4,2446.3,9.739186]
["bitfinex","ETHUSD",1728446928011,0.42698004,2446.5,2446.4,5.43593]
["bitfinex","ETHUSD",1728446928176,0.42698004,2446.5,2446.4,9.13271669]
["bitfinex","ETHUSD",1728446928587,0.47989756,2446.5,2446.4,9.13271669]
["bitfinex","ETHUSD",1728446929498,0.42698004,2446.5,2446.4,9.13271669]
["bitfinex","ETHUSD",1728446930583,0.853523,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728446930787,1.28130003,2446.9,2446.8,5.42397]
["bitfinex","ETHUSD",1728446930788,0.853523,2446.9,2446.8,5.42397]
["bitfinex","ETHUSD",1728446931108,2.13482303,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728446931286,0.853523,2447.3,2447.1,5.8227419]
["bitfinex","ETHUSD",1728446931684,0.853523,2447.4,2447.1,5.8227419]
["bitfinex","ETHUSD",1728446931888,0.853523,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1728446932120,0.8540749,2447.4,2447.3,5.07701719]
["bitfinex","ETHUSD",1728446932533,1.28130003,2447.5,2447.3,5.07701719]
["bitfinex","ETHUSD",1728446932534,0.8540749,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728446932827,0.8540749,2447.6,2447.4,4.08596]
["bitfinex","ETHUSD",1728446933182,0.8540749,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728446933384,0.85383068,2447.8,2447.6,4.902773]
["bitfinex","ETHUSD",1728446934184,0.85383068,2447.8,2447.6,0.817143]
["bitfinex","ETHUSD",1728446935634,2.26033068,2447.9,2447.6,0.817143]
["bitfinex","ETHUSD",1728446936100,2.26033068,2447.9,2447.3,11.10398366]
["bitfinex","ETHUSD",1728446936305,0.85383068,2447.8,2447.3,7.01794366]
["bitfinex","ETHUSD",1728446936541,0.85383068,2447.8,2447.3,5.28166176]
["bitfinex","ETHUSD",1728446936843,2.26033068,2447.9,2447.5,4.08578]
["bitfinex","ETHUSD",1728446937846,2.26033068,2447.9,2447.3,7.01794366]
["bitfinex","ETHUSD",1728446938002,6.34550068,2447.9,2447.4,0.83679437]
["bitfinex","ETHUSD",1728446938415,1.4065,2447.9,2447.4,4.92262437]
["bitfinex","ETHUSD",1728446938623,2.26033068,2447.9,2447.4,4.92262437]
["bitfinex","ETHUSD",1728446939133,6.34546068,2447.9,2447.4,0.83679437]
["bitfinex","ETHUSD",1728446941831,5.49163,2447.9,2447.4,0.83679437]
["bitfinex","ETHUSD",1728446942980,0.05084549,2447.8,2447.4,0.83679437]
["bitfinex","ETHUSD",1728446943482,0.05084549,2447.8,2447.4,4.92270437]
["bitfinex","ETHUSD",1728446944784,0.05084549,2447.8,2447.5,9.41512789]
["bitfinex","ETHUSD",1728446945081,1.4042,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1728446945966,1.4042,2448.1,2447.9,4.0851]
["bitfinex","ETHUSD",1728446946941,1.4042,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1728446947139,1.4042,2448.3,2447.9,0.408528]
["bitfinex","ETHUSD",1728446947343,1.4042,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728446948741,1.4042,2448.3,2447.8,8.1704]
["bitfinex","ETHUSD",1728446949278,1.4042,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728446950800,1.4042,2448.3,2447.8,8.1704]
["bitfinex","ETHUSD",1728446950999,1.4042,2448.3,2447.8,4.0852]
["bitfinex","ETHUSD",1728446951198,1.4042,2448.3,2447.8,4.49372]
["bitfinex","ETHUSD",1728446952083,1.4042,2448.3,2447.8,8.57891]
["bitfinex","ETHUSD",1728446952286,1.4042,2448.3,2447.8,4.49371]
["bitfinex","ETHUSD",1728446952497,2.25803068,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1728446952703,1.4042,2448.6,2448.3,5.49255]
["bitfinex","ETHUSD",1728446952901,2.25803068,2448.8,2448.3,5.49255]
["bitfinex","ETHUSD",1728446953103,1.4042,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728446953268,1.4042,2448.8,2448.4,4.0842]
["bitfinex","ETHUSD",1728446954001,1.4,2449.0,2448.6,4.08393]
["bitfinex","ETHUSD",1728446954507,1.4,2449.0,2448.5,4.08409]
["bitfinex","ETHUSD",1728446955168,1.4,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728446955372,1.4,2449.2,2448.7,5.856735]
["bitfinex","ETHUSD",1728446955564,1.4,2449.2,2448.7,5.44834]
["bitfinex","ETHUSD",1728446955766,1.4,2449.2,2448.7,1.3646]
["bitfinex","ETHUSD",1728446956304,1.4,2449.2,2448.4,6.7781779]
["bitfinex","ETHUSD",1728446956305,4.08323,2449.1,2448.5,4.08411]
["bitfinex","ETHUSD",1728446956865,5.48311,2449.2,2448.6,8.43967]
["bitfinex","ETHUSD",1728446957093,5.48311,2449.2,2448.7,4.927717]
["bitfinex","ETHUSD",1728446957824,1.4,2449.2,2448.7,4.927717]
["bitfinex","ETHUSD",1728446958034,0.05051647,2449.1,2448.8,4.08362]
["bitfinex","ETHUSD",1728446958335,0.05051647,2449.1,2448.8,5.4203497]
["bitfinex","ETHUSD",1728446960220,0.05051647,2449.1,2448.8,1.3367297]
["bitfinex","ETHUSD",1728446961013,0.05051647,2449.1,2448.6,7.08391]
["bitfinex","ETHUSD",1728446961525,1.4524,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1728446961929,0.04856108,2448.8,2448.5,4.08408]
["bitfinex","ETHUSD",1728446965444,0.04856108,2448.8,2448.6,8.16771]
["bitfinex","ETHUSD",1728446965646,0.04856108,2448.8,2448.7,0.816771]
["bitfinex","ETHUSD",1728446966012,5.53565,2449.1,2448.5,4.08412]
["bitfinex","ETHUSD",1728446966415,1.4524,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1728446966611,0.04828792,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1728446966814,1.4524,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1728446967058,0.04818522,2448.7,2448.6,4.9965336]
["bitfinex","ETHUSD",1728446967210,1.4524,2449.1,2448.6,4.9965336]
["bitfinex","ETHUSD",1728446967411,0.04818522,2448.7,2448.6,4.9965336]
["bitfinex","ETHUSD",1728446967714,5.53554,2449.1,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446967930,0.04820542,2448.7,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446968132,5.53554,2449.1,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446968335,0.04820458,2448.7,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446968537,5.53554,2449.1,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446968709,0.04820458,2448.7,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446968910,5.53554,2449.1,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446969411,0.04851516,2449.0,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446970810,0.04851516,2449.0,2448.6,4.9965336]
["bitfinex","ETHUSD",1728446972313,0.04851516,2449.0,2448.6,0.9125836]
["bitfinex","ETHUSD",1728446972541,4.13182516,2449.0,2448.5,4.08412]
["bitfinex","ETHUSD",1728446972728,0.04851516,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728446973157,0.04851516,2449.0,2448.4,5.041836]
["bitfinex","ETHUSD",1728446973451,0.04851516,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1728446974616,4.13191516,2449.0,2448.4,5.041836]
["bitfinex","ETHUSD",1728446975663,4.13191516,2449.0,2448.4,9.126046]
["bitfinex","ETHUSD",1728446976524,1.3962,2448.9,2448.4,5.041836]
["bitfinex","ETHUSD",1728446976715,1.3962,2448.9,2448.4,9.126026]
["bitfinex","ETHUSD",1728446976942,0.0465657,2448.8,2448.4,5.041836]
["bitfinex","ETHUSD",1728446977147,0.0465657,2448.8,2448.5,0.66063637]
["bitfinex","ETHUSD",1728446977949,0.0465657,2448.8,2448.5,4.74471637]
["bitfinex","ETHUSD",1728446978146,0.0465657,2448.8,2448.5,0.66063637]
["bitfinex","ETHUSD",1728446979055,0.0465657,2448.8,2448.5,4.74475637]
["bitfinex","ETHUSD",1728446980947,0.0465657,2448.8,2448.5,0.66063637]
["bitfinex","ETHUSD",1728446981977,0.0465657,2448.8,2448.5,4.74472637]
["bitfinex","ETHUSD",1728446982346,0.0465657,2448.8,2448.1,39.7362819]
["bitfinex","ETHUSD",1728446982347,4.08413,2448.5,2448.0,4.08486]
["bitfinex","ETHUSD",1728446982654,1.4769,2448.0,2447.7,4.08546]
["bitfinex","ETHUSD",1728446982859,1.4769,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728446983044,0.04338283,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1728446983268,0.04338283,2447.9,2447.8,5.5143]
["bitfinex","ETHUSD",1728446983663,1.478,2448.4,2448.0,4.08491]
["bitfinex","ETHUSD",1728446983862,1.478,2448.4,2448.1,0.408491]
["bitfinex","ETHUSD",1728446984095,0.04438102,2448.3,2448.1,0.408491]
["bitfinex","ETHUSD",1728446985173,0.04438102,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728446986260,0.04438102,2448.3,2447.8,1.429]
["bitfinex","ETHUSD",1728446986465,0.04438102,2448.3,2447.8,5.51429]
["bitfinex","ETHUSD",1728446987967,0.04438102,2448.3,2447.8,9.59949]
["bitfinex","ETHUSD",1728446988502,0.04438102,2448.3,2448.0,4.08492]
["bitfinex","ETHUSD",1728446988799,0.04438102,2448.3,2448.1,0.408492]
["bitfinex","ETHUSD",1728446989301,0.04438102,2448.3,2448.1,4.493272]
["bitfinex","ETHUSD",1728446989670,5.49144,2448.6,2448.1,4.493272]
["bitfinex","ETHUSD",1728446989866,0.04040122,2448.2,2448.1,0.408492]
["bitfinex","ETHUSD",1728446990070,5.49144,2448.6,2448.1,0.408492]
["bitfinex","ETHUSD",1728446990302,0.04040122,2448.2,2448.1,0.408492]
["bitfinex","ETHUSD",1728446990507,5.49144,2448.6,2448.1,0.408492]
["bitfinex","ETHUSD",1728446990508,6.34527068,2448.6,2448.1,0.408492]
["bitfinex","ETHUSD",1728446990683,0.04040122,2448.2,2448.1,0.408492]
["bitfinex","ETHUSD",1728446990895,6.34527068,2448.6,2448.1,0.408492]
["bitfinex","ETHUSD",1728446991107,0.04040122,2448.2,2448.1,0.408492]
["bitfinex","ETHUSD",1728446991289,6.34527068,2448.6,2448.1,0.408492]
["bitfinex","ETHUSD",1728446991488,0.04040122,2448.2,2448.1,0.408492]
["bitfinex","ETHUSD",1728446991714,6.34527068,2448.6,2448.1,0.408492]
["bitfinex","ETHUSD",1728446991922,0.04040122,2448.2,2448.1,0.408492]
["bitfinex","ETHUSD",1728446992394,6.34527068,2448.6,2448.1,0.408492]
["bitfinex","ETHUSD",1728446992584,0.04071192,2448.5,2448.1,0.408492]
["bitfinex","ETHUSD",1728446994615,0.04071192,2448.5,2448.1,0.61699574]
["bitfinex","ETHUSD",1728446994820,0.04071192,2448.5,2448.2,0.47018457]
["bitfinex","ETHUSD",1728446995820,0.8945426,2448.5,2448.2,0.47018457]
["bitfinex","ETHUSD",1728446998185,0.85383068,2448.4,2448.2,0.47018457]
["bitfinex","ETHUSD",1728446998394,0.04052316,2448.3,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447000329,0.85383068,2448.5,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447000491,0.04052316,2448.3,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447000693,0.85383068,2448.5,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447000936,0.03916395,2448.3,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447001098,0.85383068,2448.5,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447001293,0.03916395,2448.3,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447001496,0.85383068,2448.5,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447002023,0.03926752,2448.4,2448.2,0.47018457]
["bitfinex","ETHUSD",1728447003105,0.03926752,2448.4,2448.3,0.49634466]
["bitfinex","ETHUSD",1728447003834,0.85383068,2448.6,2448.3,4.58080466]
["bitfinex","ETHUSD",1728447004053,0.0379501,2448.4,2448.3,4.58080466]
["bitfinex","ETHUSD",1728447004192,0.85383068,2448.6,2448.3,4.58080466]
["bitfinex","ETHUSD",1728447004394,0.03805366,2448.5,2448.4,1.05042792]
["bitfinex","ETHUSD",1728447014266,0.03805366,2448.5,2448.2,5.45319]
["bitfinex","ETHUSD",1728447015416,0.85383068,2448.6,2448.2,5.45319]
["bitfinex","ETHUSD",1728447017826,0.85383068,2448.6,2448.2,9.53772]
["bitfinex","ETHUSD",1728447018028,0.85383068,2448.6,2448.3,4.08438]
["bitfinex","ETHUSD",1728447019237,0.85383068,2448.6,2448.2,5.45319]
["bitfinex","ETHUSD",1728447019238,0.85383068,2448.6,2448.2,9.53773]
["bitfinex","ETHUSD",1728447019455,0.85383068,2448.6,2448.3,0.953773]
["bitfinex","ETHUSD",1728447019652,0.03893183,2448.5,2448.3,0.953773]
["bitfinex","ETHUSD",1728447023837,0.03893183,2448.5,2448.3,5.038183]
["bitfinex","ETHUSD",1728447024034,0.03893183,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728447024242,0.85383068,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728447024442,0.85383068,2448.7,2448.5,1.08588049]
["bitfinex","ETHUSD",1728447025938,0.85383068,2448.7,2448.5,5.16993049]
["bitfinex","ETHUSD",1728447026375,0.85383068,2448.7,2448.5,1.08588049]
["bitfinex","ETHUSD",1728447027787,0.85383068,2448.7,2448.5,5.16996049]
["bitfinex","ETHUSD",1728447028482,0.85383068,2448.7,2448.5,1.08588049]
["bitfinex","ETHUSD",1728447028784,0.85383068,2448.7,2448.6,0.92542905]
["bitfinex","ETHUSD",1728447030383,1.28130003,2448.7,2448.6,0.92542905]
["bitfinex","ETHUSD",1728447030543,0.85462339,2448.7,2448.3,3.0]
["bitfinex","ETHUSD",1728447030863,0.85462339,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1728447032285,0.07704255,2448.6,2448.4,4.08426]
["bitfinex","ETHUSD",1728447032441,0.07704255,2448.6,2448.4,5.338004]
["bitfinex","ETHUSD",1728447032957,0.93166594,2448.6,2448.4,5.338004]
["bitfinex","ETHUSD",1728447033156,0.07704255,2448.6,2448.4,5.338004]
["bitfinex","ETHUSD",1728447033580,0.07704255,2448.6,2448.4,1.253744]
["bitfinex","ETHUSD",1728447033878,0.93166594,2448.6,2448.3,3.0]
["bitfinex","ETHUSD",1728447035080,0.93166594,2448.6,2448.3,7.08442]
["bitfinex","ETHUSD",1728447036862,0.93166594,2448.6,2448.4,4.08423]
["bitfinex","ETHUSD",1728447041910,0.93166594,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728447042600,0.93166594,2448.6,2448.4,4.08428]
["bitfinex","ETHUSD",1728447042799,0.93166594,2448.6,2448.4,4.929592]
["bitfinex","ETHUSD",1728447043301,0.93166594,2448.6,2448.4,0.845312]
["bitfinex","ETHUSD",1728447043508,0.93166594,2448.6,2448.3,7.08442]
["bitfinex","ETHUSD",1728447044710,0.93166594,2448.6,2448.2,3.0]
["bitfinex","ETHUSD",1728447045011,0.85462339,2448.5,2448.2,7.08454]
["bitfinex","ETHUSD",1728447045216,0.85462339,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1728447045529,2.4070959,2448.4,2448.1,4.08464]
["bitfinex","ETHUSD",1728447045821,0.85462339,2448.3,2448.1,4.08464]
["bitfinex","ETHUSD",1728447045978,0.85462339,2448.3,2448.2,0.551914]
["bitfinex","ETHUSD",1728447046491,0.85462339,2448.3,2448.2,4.636544]
["bitfinex","ETHUSD",1728447046694,0.85462339,2448.4,2448.2,4.636544]
["bitfinex","ETHUSD",1728447047974,0.07524525,2448.3,2448.2,4.636544]
["bitfinex","ETHUSD",1728447054516,0.85462339,2448.4,2448.2,4.636544]
["bitfinex","ETHUSD",1728447054726,0.85462339,2448.4,2448.3,4.5481144]
["bitfinex","ETHUSD",1728447057519,0.85462339,2448.5,2448.3,4.5481144]
["bitfinex","ETHUSD",1728447057813,0.85462339,2448.4,2448.3,0.4636544]
["bitfinex","ETHUSD",1728447058018,0.85462339,2448.5,2448.3,4.5481144]
["bitfinex","ETHUSD",1728447058436,0.85462339,2448.5,2448.4,0.86326344]
["bitfinex","ETHUSD",1728447058632,0.85462339,2448.5,2448.4,4.94755344]
["bitfinex","ETHUSD",1728447058993,0.85462339,2448.6,2448.4,4.94755344]
["bitfinex","ETHUSD",1728447059312,0.85462339,2448.5,2448.4,9.03174344]
["bitfinex","ETHUSD",1728447059517,1.28130003,2448.7,2448.4,4.94745344]
["bitfinex","ETHUSD",1728447059518,0.85462339,2448.6,2448.4,4.94745344]
["bitfinex","ETHUSD",1728447060437,0.85462339,2448.6,2448.5,0.68042078]
["bitfinex","ETHUSD",1728447062488,0.85462339,2448.6,2448.4,4.08419]
["bitfinex","ETHUSD",1728447062824,0.85462339,2448.5,2448.3,5.9411444]
["bitfinex","ETHUSD",1728447063003,0.07545907,2448.5,2448.3,5.9411444]
["bitfinex","ETHUSD",1728447063209,0.07545907,2448.5,2448.3,4.5480444]
["bitfinex","ETHUSD",1728447063210,1.46685907,2448.5,2448.3,4.5480444]
["bitfinex","ETHUSD",1728447063408,1.46685907,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1728447063602,2.32148246,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1728447064031,2.32148246,2448.5,2448.2,8.16906]
["bitfinex","ETHUSD",1728447065207,2.32148246,2448.5,2448.2,4.08452]
["bitfinex","ETHUSD",1728447065535,2.32148246,2448.5,2448.3,4.08437]
["bitfinex","ETHUSD",1728447065836,2.32148246,2448.5,2448.3,5.035449]
["bitfinex","ETHUSD",1728447072862,2.32148246,2448.5,2448.3,0.951079]
["bitfinex","ETHUSD",1728447073009,0.85462339,2448.4,2448.2,4.08452]
["bitfinex","ETHUSD",1728447073217,0.85462339,2448.4,2448.2,8.16904]
["bitfinex","ETHUSD",1728447073553,0.07525628,2448.3,2448.2,11.16904]
["bitfinex","ETHUSD",1728447073740,2.24602339,2448.5,2448.2,11.16904]
["bitfinex","ETHUSD",1728447074060,0.0753581,2448.4,2448.2,11.16904]
["bitfinex","ETHUSD",1728447074354,0.0753581,2448.4,2448.2,8.335614]
["bitfinex","ETHUSD",1728447074521,0.0753581,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728447074729,0.0753581,2448.4,2448.2,8.335614]
["bitfinex","ETHUSD",1728447075235,0.92998149,2448.4,2448.2,8.335604]
["bitfinex","ETHUSD",1728447075553,0.92998149,2448.4,2448.2,5.335604]
["bitfinex","ETHUSD",1728447075712,0.92998149,2448.4,2448.2,8.16904]
["bitfinex","ETHUSD",1728447075912,0.92998149,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728447079356,0.0753581,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728447080585,0.0753581,2448.4,2448.3,5.49116]
["bitfinex","ETHUSD",1728447080892,0.85462339,2448.6,2448.3,3.1429819]
["bitfinex","ETHUSD",1728447081122,0.85462339,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728447081303,1.28130003,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728447081304,0.85462339,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728447084200,2.63200003,2448.9,2448.6,4.08396]
["bitfinex","ETHUSD",1728447084201,0.85462339,2448.8,2448.6,4.08396]
["bitfinex","ETHUSD",1728447084413,0.85462339,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1728447084714,0.85462339,2448.7,2448.6,6.268568]
["bitfinex","ETHUSD",1728447087002,0.85462339,2448.7,2448.6,2.184608]
["bitfinex","ETHUSD",1728447087213,0.85462339,2448.7,2448.6,0.816808]
["bitfinex","ETHUSD",1728447088410,0.85462339,2448.7,2448.6,4.900768]
["bitfinex","ETHUSD",1728447089212,0.85462339,2448.8,2448.6,4.900768]
["bitfinex","ETHUSD",1728447089557,0.85462339,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728447090120,0.85585007,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728447090456,0.85585007,2448.8,2448.6,0.816808]
["bitfinex","ETHUSD",1728447092652,0.85585007,2448.7,2448.6,0.816808]
["bitfinex","ETHUSD",1728447093089,0.07039492,2448.7,2448.6,0.816808]
["bitfinex","ETHUSD",1728447093611,0.07039921,2448.7,2448.6,0.816808]
["bitfinex","ETHUSD",1728447093884,0.85585007,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728447094046,1.28130003,2449.0,2448.7,5.15587599]
["bitfinex","ETHUSD",1728447094047,0.85585007,2448.9,2448.7,5.15587599]
["bitfinex","ETHUSD",1728447094245,0.07050013,2448.8,2448.7,5.15587599]
["bitfinex","ETHUSD",1728447096670,0.07050013,2448.8,2448.7,6.59827599]
["bitfinex","ETHUSD",1728447100884,0.85585007,2449.0,2448.7,6.59827599]
["bitfinex","ETHUSD",1728447101117,0.85585007,2449.0,2448.8,1.17022111]
["bitfinex","ETHUSD",1728447103235,0.85585007,2449.0,2448.8,5.25384111]
["bitfinex","ETHUSD",1728447106302,0.85585007,2449.1,2448.8,5.25384111]
["bitfinex","ETHUSD",1728447106702,0.85585007,2449.1,2448.8,5.25375111]
["bitfinex","ETHUSD",1728447106903,0.85585007,2449.1,2448.9,4.08345]
["bitfinex","ETHUSD",1728447107328,0.85585007,2449.1,2448.9,5.16141011]
["bitfinex","ETHUSD",1728447107532,0.85585007,2449.1,2448.9,1.07796011]
["bitfinex","ETHUSD",1728447108103,0.07072084,2449.0,2448.9,1.07796011]
["bitfinex","ETHUSD",1728447108309,0.07072084,2449.0,2448.9,5.16142011]
["bitfinex","ETHUSD",1728447108820,0.07072084,2449.0,2448.9,1.07796011]
["bitfinex","ETHUSD",1728447112241,0.92657091,2449.0,2448.9,1.07796011]
["bitfinex","ETHUSD",1728447112544,0.92657091,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1728447114748,0.07072084,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1728447114984,0.92657091,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1728447116633,0.07072084,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1728447117151,0.92657091,2449.0,2448.8,4.08353]
["bitfinex","ETHUSD",1728447117307,2.32387091,2449.0,2448.6,8.16772]
["bitfinex","ETHUSD",1728447117512,2.32387091,2449.0,2448.6,9.130142]
["bitfinex","ETHUSD",1728447118457,2.32387091,2449.0,2448.7,4.08376]
["bitfinex","ETHUSD",1728447124369,0.85585007,2448.9,2448.7,4.08376]
["bitfinex","ETHUSD",1728447124665,0.06892461,2448.8,2448.7,4.08376]
["bitfinex","ETHUSD",1728447125025,0.85585007,2448.9,2448.6,5.046262]
["bitfinex","ETHUSD",1728447125238,0.85585007,2448.9,2448.8,4.08359]
["bitfinex","ETHUSD",1728447126026,2.25315007,2449.0,2448.8,4.08359]
["bitfinex","ETHUSD",1728447127662,0.85585007,2448.9,2448.8,4.08359]
["bitfinex","ETHUSD",1728447127832,1.3888,2448.8,2448.4,4.08415]
["bitfinex","ETHUSD",1728447128036,0.85567996,2448.7,2448.5,4.08409]
["bitfinex","ETHUSD",1728447130351,0.85567996,2448.7,2447.3,1.55662112]
["bitfinex","ETHUSD",1728447130352,19.93,2448.0,2447.3,1.55662112]
["bitfinex","ETHUSD",1728447130518,19.93,2448.0,2446.0,11.09514207]
["bitfinex","ETHUSD",1728447130519,4.312,2446.9,2446.7,0.92360114]
["bitfinex","ETHUSD",1728447130691,4.312,2446.9,2445.6,0.10377867]
["bitfinex","ETHUSD",1728447130692,4.7362819,2446.8,2445.6,0.10377867]
["bitfinex","ETHUSD",1728447130908,0.85183873,2445.8,2445.6,0.10377867]
["bitfinex","ETHUSD",1728447131121,0.85183873,2445.8,2444.9,1.7362819]
["bitfinex","ETHUSD",1728447131300,1.15691459,2445.7,2444.9,1.7362819]
["bitfinex","ETHUSD",1728447131522,4.08862,2445.9,2445.0,35.0]
["bitfinex","ETHUSD",1728447131687,5.07518942,2445.8,2445.1,3.67362819]
["bitfinex","ETHUSD",1728447131891,0.37943793,2445.7,2445.1,3.67362819]
["bitfinex","ETHUSD",1728447132183,0.37943793,2445.7,2444.9,1.7362819]
["bitfinex","ETHUSD",1728447132383,4.08866,2445.8,2445.0,35.0]
["bitfinex","ETHUSD",1728447132855,7.8498384,2445.8,2444.6,4.0906]
["bitfinex","ETHUSD",1728447133134,7.8498384,2445.8,2444.7,4.09045]
["bitfinex","ETHUSD",1728447133429,4.0885,2445.9,2444.8,39.09027]
["bitfinex","ETHUSD",1728447133599,0.37838971,2445.7,2444.8,39.499315]
["bitfinex","ETHUSD",1728447133813,4.0885,2445.9,2444.9,4.09014]
["bitfinex","ETHUSD",1728447134012,4.0885,2445.9,2444.9,8.18506025]
["bitfinex","ETHUSD",1728447134736,3.7611784,2446.0,2444.9,8.18506025]
["bitfinex","ETHUSD",1728447134737,4.08865,2445.8,2444.9,8.18506025]
["bitfinex","ETHUSD",1728447135236,4.08882,2445.7,2444.9,4.09492025]
["bitfinex","ETHUSD",1728447135735,4.08865,2445.8,2444.9,8.18495025]
["bitfinex","ETHUSD",1728447135913,4.08865,2445.8,2445.0,4.09492025]
["bitfinex","ETHUSD",1728447137168,4.08865,2445.8,2444.9,4.09003]
["bitfinex","ETHUSD",1728447137324,4.08865,2445.8,2445.0,4.08996]
["bitfinex","ETHUSD",1728447137524,4.08865,2445.8,2445.0,39.08996]
["bitfinex","ETHUSD",1728447137922,0.06501216,2445.7,2445.0,39.08996]
["bitfinex","ETHUSD",1728447139905,4.08858,2445.9,2445.0,39.08996]
["bitfinex","ETHUSD",1728447140146,0.0649084,2445.6,2445.0,47.223176]
["bitfinex","ETHUSD",1728447140353,4.08858,2445.9,2445.0,47.223176]
["bitfinex","ETHUSD",1728447140753,0.06511334,2445.8,2445.1,4.08981]
["bitfinex","ETHUSD",1728447141645,7.91495174,2445.8,2445.0,43.133216]
["bitfinex","ETHUSD",1728447141956,4.08884,2445.7,2445.0,39.08982]
["bitfinex","ETHUSD",1728447142321,0.06501104,2445.6,2445.0,4.08982]
["bitfinex","ETHUSD",1728447143256,0.06501104,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728447143613,7.8498384,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1728447143814,0.0651088,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1728447144015,0.0651088,2445.7,2445.5,4.08904]
["bitfinex","ETHUSD",1728447144363,7.43,2446.2,2445.6,4.08897]
["bitfinex","ETHUSD",1728447144521,3.7611784,2446.3,2445.6,4.08897]
["bitfinex","ETHUSD",1728447144949,7.8490384,2446.3,2445.6,4.08897]
["bitfinex","ETHUSD",1728447145148,3.7611784,2446.3,2445.6,4.08897]
["bitfinex","ETHUSD",1728447145359,3.7611784,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1728447146027,3.7611784,2446.3,2445.5,4.08904]
["bitfinex","ETHUSD",1728447146215,3.7611784,2446.3,2445.5,4.08901]
["bitfinex","ETHUSD",1728447146216,7.8490384,2446.3,2445.5,4.08901]
["bitfinex","ETHUSD",1728447146419,7.8490384,2446.3,2445.7,4.0888]
["bitfinex","ETHUSD",1728447146763,12.34,2446.9,2445.7,1.4552]
["bitfinex","ETHUSD",1728447146764,7.43,2446.9,2445.7,1.4552]
["bitfinex","ETHUSD",1728447146915,4.08715,2446.7,2445.9,4.08832]
["bitfinex","ETHUSD",1728447147952,4.08747,2446.5,2445.9,4.08832]
["bitfinex","ETHUSD",1728447148519,4.0868,2446.9,2446.2,4.08793]
["bitfinex","ETHUSD",1728447148760,4.0868,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1728447149144,4.0868,2446.9,2446.2,4.08793]
["bitfinex","ETHUSD",1728447149552,7.8481684,2446.8,2446.1,4.08813]
["bitfinex","ETHUSD",1728447150566,3.7611784,2446.8,2446.1,4.08813]
["bitfinex","ETHUSD",1728447150751,4.0868,2446.9,2446.0,4.08824]
["bitfinex","ETHUSD",1728447150752,3.7611784,2446.6,2446.0,4.08824]
["bitfinex","ETHUSD",1728447152070,8.17449,2446.7,2446.0,4.08824]
["bitfinex","ETHUSD",1728447152479,4.0873,2446.6,2446.0,4.08824]
["bitfinex","ETHUSD",1728447153687,0.05707188,2446.5,2446.0,4.08824]
["bitfinex","ETHUSD",1728447155267,0.05707188,2446.5,2446.0,4.08818]
["bitfinex","ETHUSD",1728447155469,0.05707188,2446.5,2446.0,4.496998]
["bitfinex","ETHUSD",1728447155768,4.08723,2446.7,2446.0,4.496998]
["bitfinex","ETHUSD",1728447155953,0.05688553,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728447156159,11.51681,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1728447156384,4.08681,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1728447156749,0.05331023,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728447157565,0.05331023,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728447158662,0.5545,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1728447158886,0.05348028,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728447161568,0.05348028,2446.9,2446.4,4.72208725]
["bitfinex","ETHUSD",1728447161764,0.05348028,2446.9,2446.4,8.80960725]
["bitfinex","ETHUSD",1728447164467,0.05348028,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728447165982,0.05348028,2446.9,2446.4,4.72198725]
["bitfinex","ETHUSD",1728447167711,0.05348028,2446.9,2446.4,8.80951725]
["bitfinex","ETHUSD",1728447168276,0.05348028,2446.9,2446.4,8.17505]
["bitfinex","ETHUSD",1728447168583,0.05348028,2446.9,2446.5,4.08744]
["bitfinex","ETHUSD",1728447171800,0.05348028,2446.9,2446.6,4.0872]
["bitfinex","ETHUSD",1728447174635,0.05348028,2446.9,2446.4,4.08757]
["bitfinex","ETHUSD",1728447174938,4.14029028,2446.9,2446.4,4.08757]
["bitfinex","ETHUSD",1728447175292,0.37880655,2446.8,2446.4,4.08757]
["bitfinex","ETHUSD",1728447175506,4.99212901,2446.9,2446.4,4.08757]
["bitfinex","ETHUSD",1728447175736,0.05334859,2446.7,2446.4,4.08757]
["bitfinex","ETHUSD",1728447175920,0.05345055,2446.8,2446.4,4.08757]
["bitfinex","ETHUSD",1728447176127,0.05324662,2446.6,2446.4,4.08757]
["bitfinex","ETHUSD",1728447176431,0.05318238,2446.5,2446.3,4.0878]
["bitfinex","ETHUSD",1728447176633,4.93864873,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1728447176634,0.37928929,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728447176940,0.05338632,2446.7,2446.5,4.08746]
["bitfinex","ETHUSD",1728447177291,5.49306873,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728447177492,0.05328435,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1728447177691,5.49306873,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728447177909,0.05328435,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1728447178134,5.49306873,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728447178437,1.3852,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728447178598,0.05348301,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1728447178794,5.49306873,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728447179013,1.43886799,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728447179243,0.05358497,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728447179547,0.68283584,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1728447179750,0.05358497,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728447179945,0.05338192,2446.7,2446.5,4.08746]
["bitfinex","ETHUSD",1728447180257,0.05327995,2446.6,2446.5,4.08746]
["bitfinex","ETHUSD",1728447180413,5.49306873,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1728447180605,3.34520471,2446.9,2446.3,4.0878]
["bitfinex","ETHUSD",1728447180805,0.6829549,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728447181007,0.05338192,2446.7,2446.3,4.0878]
["bitfinex","ETHUSD",1728447181209,4.08682,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728447181524,0.05348388,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728447181726,0.35706775,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728447181927,0.43296372,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1728447182141,0.05348388,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1728447183812,0.05348388,2446.8,2446.3,4.0878]
["bitfinex","ETHUSD",1728447184017,0.05348388,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1728447185852,0.90532261,2446.8,2446.5,4.08737]
["bitfinex","ETHUSD",1728447186058,0.05348388,2446.8,2446.5,4.08737]
["bitfinex","ETHUSD",1728447186663,2.66543097,2446.8,2446.5,4.08737]
["bitfinex","ETHUSD",1728447186869,0.90532261,2446.8,2446.5,4.08737]
["bitfinex","ETHUSD",1728447187568,0.70430043,2446.7,2446.5,4.08737]
["bitfinex","ETHUSD",1728447187864,0.05262349,2446.6,2446.5,4.08737]
["bitfinex","ETHUSD",1728447188069,0.85183873,2446.8,2446.5,4.08737]
["bitfinex","ETHUSD",1728447188277,0.73747997,2446.7,2446.5,4.08737]
["bitfinex","ETHUSD",1728447188566,0.05272546,2446.7,2446.5,8.17474]
["bitfinex","ETHUSD",1728447188776,0.85225879,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1728447188930,2.98143555,2447.3,2447.1,4.08636]
["bitfinex","ETHUSD",1728447189130,2.12608347,2447.6,2447.1,5.82052413]
["bitfinex","ETHUSD",1728447189131,1.27775809,2447.5,2447.1,5.82052413]
["bitfinex","ETHUSD",1728447189364,0.30452295,2447.4,2447.1,5.82052413]
["bitfinex","ETHUSD",1728447189569,0.30452295,2447.3,2447.1,5.82052413]
["bitfinex","ETHUSD",1728447190680,0.7050124,2447.2,2447.1,5.82052413]
["bitfinex","ETHUSD",1728447190831,1.00953535,2447.2,2447.1,5.82052413]
["bitfinex","ETHUSD",1728447191339,0.30453452,2447.2,2447.1,5.82052413]
["bitfinex","ETHUSD",1728447191540,0.30453452,2447.2,2447.1,6.83193668]
["bitfinex","ETHUSD",1728447192283,1.27775809,2447.4,2447.1,6.83193668]
["bitfinex","ETHUSD",1728447192465,0.30455927,2447.2,2447.1,5.09777255]
["bitfinex","ETHUSD",1728447192778,1.0574886,2447.5,2447.1,5.09777255]
["bitfinex","ETHUSD",1728447192779,2.33524669,2447.5,2447.1,5.09777255]
["bitfinex","ETHUSD",1728447192930,2.06755656,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1728447193135,1.00977664,2447.3,2447.2,4.08629]
["bitfinex","ETHUSD",1728447193335,0.30459003,2447.3,2447.2,5.16524226]
["bitfinex","ETHUSD",1728447193530,1.0574886,2447.5,2447.2,1.07895226]
["bitfinex","ETHUSD",1728447193732,2.06734661,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1728447193958,2.06751328,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1728447194333,1.00966809,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1728447195637,1.0096382,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1728447196261,1.0096382,2447.4,2447.2,1.07895226]
["bitfinex","ETHUSD",1728447196579,0.04277477,2447.3,2447.2,5.16524226]
["bitfinex","ETHUSD",1728447197074,0.04277477,2447.3,2447.2,1.07895226]
["bitfinex","ETHUSD",1728447197372,1.0574886,2447.5,2447.2,1.07895226]
["bitfinex","ETHUSD",1728447197594,0.04277477,2447.3,2447.1,7.84151535]
["bitfinex","ETHUSD",1728447197734,1.0574886,2447.5,2447.1,11.92787535]
["bitfinex","ETHUSD",1728447197936,0.04263791,2447.2,2447.1,7.84151535]
["bitfinex","ETHUSD",1728447198171,1.0574886,2447.5,2447.1,11.92787535]
["bitfinex","ETHUSD",1728447198378,0.04263791,2447.2,2447.1,7.84151535]
["bitfinex","ETHUSD",1728447198579,1.0574886,2447.5,2447.1,13.30191402]
["bitfinex","ETHUSD",1728447198780,0.04263791,2447.2,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447199383,1.9100288,2447.5,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447199543,0.04259793,2447.2,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447199746,1.9100288,2447.5,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447199966,0.04259793,2447.2,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447200446,1.9100288,2447.5,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447200645,2.96224914,2447.4,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447200942,0.04280173,2447.4,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447201371,0.89534193,2447.4,2447.1,13.30190402]
["bitfinex","ETHUSD",1728447201581,0.04280173,2447.4,2447.1,9.21554402]
["bitfinex","ETHUSD",1728447202392,0.85896192,2447.3,2446.7,5.60784]
["bitfinex","ETHUSD",1728447202543,0.8525402,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1728447202854,0.34683905,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728447203055,0.04237713,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728447203534,0.89491733,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728447204577,0.89491733,2447.0,2446.7,8.17408]
["bitfinex","ETHUSD",1728447204751,0.04237713,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728447204950,2.65720093,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728447205148,0.89491733,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728447205603,0.04237713,2447.0,2446.7,8.17408]
["bitfinex","ETHUSD",1728447206201,0.89491733,2447.0,2446.7,8.17408]
["bitfinex","ETHUSD",1728447206901,0.04237713,2447.0,2446.7,8.17408]
["bitfinex","ETHUSD",1728447207106,2.65740651,2447.0,2446.7,8.17408]
["bitfinex","ETHUSD",1728447207325,0.89491733,2447.0,2446.7,8.17408]
["bitfinex","ETHUSD",1728447207541,0.89491733,2447.0,2446.7,13.27429389]
["bitfinex","ETHUSD",1728447207742,0.89491733,2447.0,2446.8,4.08692]
["bitfinex","ETHUSD",1728447207876,0.04237713,2447.0,2446.8,4.08692]
["bitfinex","ETHUSD",1728447210343,8.70775809,2447.6,2447.4,4.08596]
["bitfinex","ETHUSD",1728447210641,2.13150374,2447.8,2447.4,3.75520535]
["bitfinex","ETHUSD",1728447210642,1.27775809,2447.8,2447.4,3.75520535]
["bitfinex","ETHUSD",1728447210850,1.58227009,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728447211009,2.06698583,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1728447211198,1.70367746,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1728447211199,1.27775809,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1728447211390,0.30444044,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728447211590,1.00934384,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1728447211835,1.27775809,2447.8,2447.3,4.08613]
["bitfinex","ETHUSD",1728447212035,0.30444484,2447.7,2447.4,4.08593]
["bitfinex","ETHUSD",1728447212332,1.00923146,2447.6,2447.4,4.08593]
["bitfinex","ETHUSD",1728447212638,1.27775809,2447.8,2447.4,4.08593]
["bitfinex","ETHUSD",1728447212881,0.30441232,2447.7,2447.4,4.08593]
["bitfinex","ETHUSD",1728447213035,1.00916458,2447.6,2447.4,4.08593]
["bitfinex","ETHUSD",1728447213242,1.27775809,2447.8,2447.4,4.08593]
["bitfinex","ETHUSD",1728447213407,0.30438503,2447.7,2447.5,4.08579]
["bitfinex","ETHUSD",1728447213610,1.27775809,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728447213807,0.30439143,2447.8,2447.5,4.08579]
["bitfinex","ETHUSD",1728447214038,1.00909782,2447.7,2447.5,4.08579]
["bitfinex","ETHUSD",1728447214195,1.27775809,2447.9,2447.4,9.19885689]
["bitfinex","ETHUSD",1728447214407,0.3043571,2447.8,2447.4,9.19885689]
["bitfinex","ETHUSD",1728447214699,1.00906161,2447.7,2447.4,9.19885689]
["bitfinex","ETHUSD",1728447215010,5.36290809,2447.9,2447.4,7.84113535]
["bitfinex","ETHUSD",1728447215320,2.06592457,2447.8,2447.4,7.84113535]
["bitfinex","ETHUSD",1728447215527,1.00896764,2447.7,2447.4,7.84113535]
["bitfinex","ETHUSD",1728447215731,5.36290809,2447.9,2447.4,7.84113535]
["bitfinex","ETHUSD",1728447215899,3.34352027,2447.8,2447.2,13.57744535]
["bitfinex","ETHUSD",1728447216102,2.06576218,2447.7,2447.2,14.93518989]
["bitfinex","ETHUSD",1728447216341,1.00890122,2447.6,2447.2,10.84899989]
["bitfinex","ETHUSD",1728447216498,1.27775809,2447.8,2447.3,4.08612]
["bitfinex","ETHUSD",1728447216719,0.30430013,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1728447217057,0.30430013,2447.6,2447.3,5.57963199]
["bitfinex","ETHUSD",1728447217256,1.27775809,2447.8,2447.3,5.57963199]
["bitfinex","ETHUSD",1728447217419,0.30428837,2447.7,2447.2,9.49125535]
["bitfinex","ETHUSD",1728447217614,0.34140419,2447.6,2447.2,13.57744535]
["bitfinex","ETHUSD",1728447217849,0.03711582,2447.6,2447.2,13.57744535]
["bitfinex","ETHUSD",1728447218039,5.36305809,2447.8,2447.2,13.57744535]
["bitfinex","ETHUSD",1728447218361,2.10267795,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728447218513,1.00874863,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1728447218710,0.03721768,2447.7,2447.3,4.08613]
["bitfinex","ETHUSD",1728447219048,0.34142211,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1728447219254,0.03716445,2447.6,2447.3,5.15287157]
["bitfinex","ETHUSD",1728447219418,1.27775809,2447.8,2447.3,5.15287157]
["bitfinex","ETHUSD",1728447219619,0.3415097,2447.7,2447.3,5.15287157]
["bitfinex","ETHUSD",1728447219933,0.30424338,2447.6,2447.3,5.15287157]
["bitfinex","ETHUSD",1728447220409,0.03706258,2447.5,2447.3,5.15287157]
["bitfinex","ETHUSD",1728447220860,0.85186597,2447.7,2447.3,5.15287157]
["bitfinex","ETHUSD",1728447221030,0.34128822,2447.6,2447.2,7.84135535]
["bitfinex","ETHUSD",1728447221232,0.85862377,2447.5,2447.1,3.0]
["bitfinex","ETHUSD",1728447221468,0.03696069,2447.4,2447.1,7.08646]
["bitfinex","ETHUSD",1728447223368,0.03696069,2447.4,2447.1,8.58927144]
["bitfinex","ETHUSD",1728447223520,0.03696069,2447.4,2447.2,4.08621]
["bitfinex","ETHUSD",1728447224436,0.03696069,2447.4,2447.3,1.73297935]
["bitfinex","ETHUSD",1728447228692,0.03696069,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447229268,0.85186597,2447.6,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447229465,0.341291,2447.5,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447229789,0.03706258,2447.5,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447231159,0.30432232,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447231398,0.03706258,2447.5,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447231723,0.03703355,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447231881,0.85186597,2447.6,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447232189,0.34138187,2447.5,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447232395,0.30432636,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447232688,0.34132241,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447234497,1.04639604,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447234648,1.04642246,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447236120,1.0466063,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447236329,0.74205368,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447236496,0.34151103,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447237037,1.04667111,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447237395,1.0465084,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447237597,1.04651156,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447237947,1.04649455,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447238612,1.04650223,2447.4,2447.3,5.81910935]
["bitfinex","ETHUSD",1728447238817,0.34151103,2447.4,2447.3,6.95815397]
["bitfinex","ETHUSD",1728447239340,0.03695363,2447.4,2447.3,6.95815397]
["bitfinex","ETHUSD",1728447239639,0.3045042,2447.4,2447.3,6.95815397]
["bitfinex","ETHUSD",1728447239838,0.34173639,2447.4,2447.3,6.95815397]
["bitfinex","ETHUSD",1728447241544,0.03723219,2447.4,2447.3,6.95815397]
["bitfinex","ETHUSD",1728447243147,0.03723219,2447.4,2447.2,8.17248]
["bitfinex","ETHUSD",1728447243349,1.59401734,2447.4,2447.2,4.0862]
["bitfinex","ETHUSD",1728447243653,0.70491918,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447243854,0.74205303,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447244238,1.04647751,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447244442,1.1934243,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447244613,2.65132729,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447245548,0.88899982,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447245748,0.74206208,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447246048,0.88899982,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447246248,2.65131754,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447246448,0.74206208,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447247240,0.88899982,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447247439,0.03713385,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447247760,0.74206208,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447248064,1.19340161,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447248281,1.04646387,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447248437,2.10390209,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447248645,2.95576806,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447249259,1.04646387,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447249473,2.95578827,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447251884,3.26037857,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447252171,2.95597678,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447253070,3.3818689,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447253379,2.95727454,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447253672,3.3818689,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447254238,2.10411081,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447254476,3.3818689,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447255147,3.0772786,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447255348,3.38214249,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447255554,5.1470392,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447255781,3.38465254,2447.3,2447.2,4.0862]
["bitfinex","ETHUSD",1728447258150,5.22237648,2447.3,2447.0,4.08652]
["bitfinex","ETHUSD",1728447258351,0.85371452,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447258556,2.92347512,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447258932,2.92342941,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447259734,3.35033238,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447260178,2.0697606,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447260678,2.06909241,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447261279,2.92246378,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447261598,2.92247665,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447262139,2.92243946,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447264788,1.0105553,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447264935,2.92231471,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447265337,2.61745082,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447265621,1.01038961,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447265775,2.92213856,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447266878,1.01038961,2447.1,2447.0,7.08652]
["bitfinex","ETHUSD",1728447267608,1.01038961,2447.1,2447.0,3.0]
["bitfinex","ETHUSD",1728447267815,1.86373666,2447.1,2446.9,9.90645935]
["bitfinex","ETHUSD",1728447268013,0.30478302,2447.0,2446.9,12.90645935]
["bitfinex","ETHUSD",1728447270814,1.01027821,2447.0,2446.9,8.81967935]
["bitfinex","ETHUSD",1728447271510,0.5545,2446.9,2446.7,4.0871]
["bitfinex","ETHUSD",1728447271716,0.30478302,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447271884,1.01027821,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447272223,2.06839184,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447272394,1.01018049,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447272928,0.3046853,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447273390,1.00996311,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447274491,0.3046853,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447275030,1.00979308,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447275620,0.3046853,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447277130,1.00963224,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447277317,0.3046853,2446.8,2446.7,4.0871]
["bitfinex","ETHUSD",1728447277519,0.3046853,2446.8,2446.6,8.17438]
["bitfinex","ETHUSD",1728447277694,0.3046853,2446.7,2446.6,4.08718]
["bitfinex","ETHUSD",1728447278590,0.85311705,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1728447278815,0.30442188,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1728447279324,0.85311705,2446.9,2446.7,4.08699]
["bitfinex","ETHUSD",1728447279491,0.30442269,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1728447282438,0.85311705,2446.9,2446.7,4.08699]
["bitfinex","ETHUSD",1728447282595,0.30438926,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1728447286519,0.30443766,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1728447289248,1.00926204,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1728447289456,1.00924537,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1728447290249,0.30442099,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1728447291952,0.85311705,2446.9,2446.7,4.08699]
["bitfinex","ETHUSD",1728447292112,0.30439947,2446.8,2446.7,4.08699]
["bitfinex","ETHUSD",1728447292316,2.91945015,2446.8,2446.6,4.08718]
["bitfinex","ETHUSD",1728447292552,1.00917397,2446.7,2446.6,4.08718]
["bitfinex","ETHUSD",1728447292762,0.7047745,2446.7,2446.6,4.08718]
["bitfinex","ETHUSD",1728447292924,1.55789155,2446.8,2446.6,4.08718]
["bitfinex","ETHUSD",1728447293120,1.0091657,2446.7,2446.6,4.08718]
["bitfinex","ETHUSD",1728447293659,1.71200825,2446.7,2446.4,8.17508]
["bitfinex","ETHUSD",1728447293813,0.3043912,2446.6,2446.5,4.08745]
["bitfinex","ETHUSD",1728447294956,0.3043912,2446.6,2446.4,4.08753]
["bitfinex","ETHUSD",1728447295261,0.5545,2446.7,2446.4,8.17507]
["bitfinex","ETHUSD",1728447295419,0.30432373,2446.6,2446.4,8.17507]
["bitfinex","ETHUSD",1728447295626,0.5545,2446.7,2446.4,8.17507]
["bitfinex","ETHUSD",1728447295826,0.30433172,2446.6,2446.4,8.17507]
["bitfinex","ETHUSD",1728447296127,0.5545,2446.7,2446.4,8.17507]
["bitfinex","ETHUSD",1728447296656,0.30434775,2446.6,2446.4,8.17507]
["bitfinex","ETHUSD",1728447296830,0.5545,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1728447297029,0.30434924,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728447297363,1.40761705,2446.9,2446.5,1.73297935]
["bitfinex","ETHUSD",1728447297566,0.3043592,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1728447297763,0.3043592,2446.7,2446.5,5.82042935]
["bitfinex","ETHUSD",1728447297972,1.40761705,2446.9,2446.5,5.82042935]
["bitfinex","ETHUSD",1728447298155,0.30436119,2446.8,2446.5,5.82042935]
["bitfinex","ETHUSD",1728447298337,0.30436119,2446.7,2446.5,5.82042935]
["bitfinex","ETHUSD",1728447298542,1.40761705,2446.9,2446.5,5.82042935]
["bitfinex","ETHUSD",1728447298791,0.30438194,2446.8,2446.5,5.82042935]
["bitfinex","ETHUSD",1728447298982,0.30438194,2446.7,2446.5,5.82042935]
["bitfinex","ETHUSD",1728447299284,0.85311705,2446.9,2446.6,5.6218]
["bitfinex","ETHUSD",1728447299430,0.30440219,2446.8,2446.6,5.6218]
["bitfinex","ETHUSD",1728447299637,0.85311705,2446.9,2446.6,5.6218]
["bitfinex","ETHUSD",1728447299881,0.30439906,2446.8,2446.6,5.6218]
["bitfinex","ETHUSD",1728447300033,0.85311705,2446.9,2446.7,4.08706]
["bitfinex","ETHUSD",1728447300370,0.30439653,2446.8,2446.7,4.08706]
["bitfinex","ETHUSD",1728447300591,1.15751358,2446.8,2446.3,1.6012]
["bitfinex","ETHUSD",1728447300777,0.85228531,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1728447301269,0.30437798,2446.5,2446.3,4.08769]
["bitfinex","ETHUSD",1728447301472,0.85228531,2446.6,2446.3,4.08769]
["bitfinex","ETHUSD",1728447301630,0.30435319,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728447302370,1.27842796,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1728447302371,0.85228531,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728447302538,0.30435655,2446.5,2446.4,9.64666942]
["bitfinex","ETHUSD",1728447302729,0.30435655,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728447302929,0.85228531,2446.9,2446.6,5.82022935]
["bitfinex","ETHUSD",1728447303138,0.30439881,2446.8,2446.6,5.82012935]
["bitfinex","ETHUSD",1728447303342,0.85228531,2447.0,2446.8,4.08689]
["bitfinex","ETHUSD",1728447303641,0.30443723,2446.9,2446.7,4.08704]
["bitfinex","ETHUSD",1728447303839,0.30443723,2446.8,2446.7,4.08704]
["bitfinex","ETHUSD",1728447305436,0.85228531,2446.9,2446.7,4.08704]
["bitfinex","ETHUSD",1728447305669,0.85228531,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728447305866,0.85228531,2446.9,2446.7,4.08704]
["bitfinex","ETHUSD",1728447306573,0.30449435,2446.8,2446.7,4.08704]
["bitfinex","ETHUSD",1728447308891,0.85228531,2446.9,2446.7,4.08704]
["bitfinex","ETHUSD",1728447309066,0.30454378,2446.8,2446.7,4.08704]
["bitfinex","ETHUSD",1728447313065,0.30454378,2446.8,2446.7,5.75104]
["bitfinex","ETHUSD",1728447314466,0.30454378,2446.8,2446.7,6.90817194]
["bitfinex","ETHUSD",1728447315206,0.30454378,2446.8,2446.7,7.45817194]
["bitfinex","ETHUSD",1728447315361,0.85228531,2447.0,2446.7,7.45817194]
["bitfinex","ETHUSD",1728447315362,0.85228531,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728447315563,0.85228531,2447.0,2446.9,5.81977935]
["bitfinex","ETHUSD",1728447315786,1.15725508,2447.0,2446.9,5.81977935]
["bitfinex","ETHUSD",1728447316102,2.21637743,2447.0,2446.9,7.14756548]
["bitfinex","ETHUSD",1728447316603,2.21649396,2447.0,2446.9,7.14756548]
["bitfinex","ETHUSD",1728447316763,2.21649396,2447.0,2446.6,5.82020935]
["bitfinex","ETHUSD",1728447317102,0.85404313,2446.8,2446.6,5.82020935]
["bitfinex","ETHUSD",1728447317277,0.30496977,2446.7,2446.6,5.82020935]
["bitfinex","ETHUSD",1728447317598,0.30496977,2446.7,2446.6,1.73297935]
["bitfinex","ETHUSD",1728447318465,0.30496977,2446.7,2446.6,5.82027935]
["bitfinex","ETHUSD",1728447318891,1.1590129,2446.7,2446.6,5.82027935]
["bitfinex","ETHUSD",1728447319097,0.30496977,2446.7,2446.6,5.82027935]
["bitfinex","ETHUSD",1728447319601,1.1590129,2446.7,2446.5,1.5582]
["bitfinex","ETHUSD",1728447319800,0.30496977,2446.6,2446.5,4.5582]
["bitfinex","ETHUSD",1728447320501,0.30496977,2446.6,2446.5,5.64567]
["bitfinex","ETHUSD",1728447320804,0.30496977,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1728447321487,0.30496977,2446.6,2446.4,5.82048935]
["bitfinex","ETHUSD",1728447321678,0.30496977,2446.5,2446.4,7.08751]
["bitfinex","ETHUSD",1728447325209,0.30496977,2446.5,2446.4,3.0]
["bitfinex","ETHUSD",1728447325406,1.3637147,2446.5,2446.0,4.08821]
["bitfinex","ETHUSD",1728447325710,1.91278806,2446.4,2446.1,1.73297935]
["bitfinex","ETHUSD",1728447325997,0.30488379,2446.3,2446.1,1.73297935]
["bitfinex","ETHUSD",1728447326361,0.85404313,2446.4,2446.2,4.08796]
["bitfinex","ETHUSD",1728447326562,0.30481056,2446.3,2446.2,4.08796]
["bitfinex","ETHUSD",1728447327000,0.30481056,2446.3,2446.1,4.73297935]
["bitfinex","ETHUSD",1728447327203,0.85404313,2446.4,2446.1,4.73297935]
["bitfinex","ETHUSD",1728447327204,0.30481056,2446.2,2446.1,4.73297935]
["bitfinex","ETHUSD",1728447328266,0.30481056,2446.2,2446.1,8.82111935]
["bitfinex","ETHUSD",1728447328769,0.30467419,2446.2,2446.1,8.82111935]
["bitfinex","ETHUSD",1728447330313,0.30467419,2446.2,2446.1,4.73297935]
["bitfinex","ETHUSD",1728447330809,0.30467419,2446.2,2446.1,8.82111935]
["bitfinex","ETHUSD",1728447331774,0.30467419,2446.2,2446.1,4.73297935]
["bitfinex","ETHUSD",1728447332093,0.30467419,2446.2,2446.0,4.08821]
["bitfinex","ETHUSD",1728447332094,0.30452799,2446.2,2446.0,4.08821]
["bitfinex","ETHUSD",1728447332296,0.30452799,2446.2,2445.7,1.6127]
["bitfinex","ETHUSD",1728447332609,0.85404313,2446.2,2445.8,3.0]
["bitfinex","ETHUSD",1728447332810,0.30444566,2446.1,2445.8,3.0]
["bitfinex","ETHUSD",1728447333142,0.30444566,2446.0,2445.8,3.0]
["bitfinex","ETHUSD",1728447333292,0.85404313,2446.2,2445.8,3.0]
["bitfinex","ETHUSD",1728447333598,0.30432785,2446.1,2445.8,3.0]
["bitfinex","ETHUSD",1728447333804,0.30432785,2446.0,2445.8,3.0]
["bitfinex","ETHUSD",1728447334109,0.85404313,2446.1,2445.7,3.0]
["bitfinex","ETHUSD",1728447334281,0.85883395,2446.0,2445.7,3.0]
["bitfinex","ETHUSD",1728447334481,1.40854313,2446.0,2445.6,5.82185935]
["bitfinex","ETHUSD",1728447334671,0.30422165,2445.9,2445.6,5.82185935]
["bitfinex","ETHUSD",1728447334867,0.5545,2445.7,2445.2,4.29580285]
["bitfinex","ETHUSD",1728447335106,0.5545,2445.7,2445.2,10.1183222]
["bitfinex","ETHUSD",1728447335513,0.30422266,2445.6,2445.2,10.1183222]
["bitfinex","ETHUSD",1728447335670,0.5545,2445.7,2445.3,3.0]
["bitfinex","ETHUSD",1728447335869,0.5545,2445.7,2445.3,7.08945]
["bitfinex","ETHUSD",1728447336172,0.5545,2445.7,2445.4,5.82218935]
["bitfinex","ETHUSD",1728447336585,0.5545,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728447336800,0.5545,2445.7,2445.2,8.17908]
["bitfinex","ETHUSD",1728447337033,0.5545,2445.7,2445.3,4.08943]
["bitfinex","ETHUSD",1728447337396,0.5545,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728447337608,0.5545,2445.7,2445.2,8.17908]
["bitfinex","ETHUSD",1728447338334,0.5545,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728447341218,0.5545,2445.7,2445.2,8.17909]
["bitfinex","ETHUSD",1728447341411,0.5545,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728447341632,0.5545,2445.7,2445.4,4.0892]
["bitfinex","ETHUSD",1728447342616,0.5545,2445.7,2445.3,1.73297935]
["bitfinex","ETHUSD",1728447343234,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447343444,0.5545,2445.7,2445.2,8.18476]
["bitfinex","ETHUSD",1728447343739,0.5545,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728447344443,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447344663,4.64333,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447346845,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447348315,0.5545,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728447348918,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447349146,0.5545,2445.7,2445.2,8.18475]
["bitfinex","ETHUSD",1728447349510,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447349716,0.5545,2445.7,2445.2,8.18477]
["bitfinex","ETHUSD",1728447350026,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447350407,0.5545,2445.7,2445.2,8.18477]
["bitfinex","ETHUSD",1728447352336,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447352554,0.5545,2445.7,2445.3,4.08943]
["bitfinex","ETHUSD",1728447352704,0.5545,2445.7,2445.4,4.08926]
["bitfinex","ETHUSD",1728447357138,0.5545,2445.7,2445.2,8.18477]
["bitfinex","ETHUSD",1728447357504,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447357711,0.5545,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728447359239,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447359952,0.5545,2445.7,2445.2,8.18476]
["bitfinex","ETHUSD",1728447360736,0.5545,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728447360932,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447361136,4.64335,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447361352,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447361545,0.5545,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728447362514,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447362723,0.5545,2445.7,2445.2,8.18474]
["bitfinex","ETHUSD",1728447362937,0.5545,2445.7,2445.2,8.18475]
["bitfinex","ETHUSD",1728447364425,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447364827,0.5545,2445.7,2445.2,8.18474]
["bitfinex","ETHUSD",1728447366157,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447367052,0.5545,2445.7,2445.2,8.18475]
["bitfinex","ETHUSD",1728447367459,0.5545,2445.7,2445.2,4.09522]
["bitfinex","ETHUSD",1728447367671,1.26634313,2446.0,2445.5,1.73297935]
["bitfinex","ETHUSD",1728447367961,1.26634313,2446.0,2445.7,5.82167935]
["bitfinex","ETHUSD",1728447367962,0.4123,2446.0,2445.7,5.82167935]
["bitfinex","ETHUSD",1728447368813,0.4123,2446.2,2445.9,1.73297935]
["bitfinex","ETHUSD",1728447369118,0.4123,2446.2,2445.7,5.82166935]
["bitfinex","ETHUSD",1728447369312,0.4123,2446.2,2445.8,4.08863]
["bitfinex","ETHUSD",1728447369712,0.4123,2446.2,2445.7,5.82166935]
["bitfinex","ETHUSD",1728447369713,4.50028,2446.2,2445.7,5.82166935]
["bitfinex","ETHUSD",1728447370143,0.4123,2446.2,2445.7,5.82166935]
["bitfinex","ETHUSD",1728447370319,4.50028,2446.2,2445.7,5.82166935]
["bitfinex","ETHUSD",1728447370708,0.4123,2446.2,2445.7,9.91036935]
["bitfinex","ETHUSD",1728447371328,0.30382808,2446.1,2445.7,9.91036935]
["bitfinex","ETHUSD",1728447371522,0.4123,2446.2,2445.7,9.91036935]
["bitfinex","ETHUSD",1728447371717,0.30381873,2446.1,2445.7,9.91036935]
["bitfinex","ETHUSD",1728447371918,5.35432313,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1728447372144,0.30382164,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728447372314,1.26634313,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1728447372515,0.30390217,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728447372721,1.26634313,2446.2,2445.7,4.08869]
["bitfinex","ETHUSD",1728447372950,0.30392602,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728447373623,1.15796915,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728447374058,0.30392602,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1728447374212,0.30392602,2446.0,2445.7,8.1774]
["bitfinex","ETHUSD",1728447374911,0.30392602,2446.0,2445.8,4.08861]
["bitfinex","ETHUSD",1728447375836,0.30392602,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728447376242,1.26634313,2446.2,2446.0,4.08829]
["bitfinex","ETHUSD",1728447376514,0.30419846,2446.1,2446.0,4.08829]
["bitfinex","ETHUSD",1728447377147,1.26634313,2446.2,2446.0,4.08829]
["bitfinex","ETHUSD",1728447377457,0.3041871,2446.1,2446.0,4.08829]
["bitfinex","ETHUSD",1728447377964,0.3041871,2446.1,2445.8,7.34969935]
["bitfinex","ETHUSD",1728447378269,0.3041871,2446.1,2445.8,11.43824935]
["bitfinex","ETHUSD",1728447378423,0.3041871,2446.1,2445.8,8.17717]
["bitfinex","ETHUSD",1728447378630,0.30423229,2446.1,2445.8,8.17717]
["bitfinex","ETHUSD",1728447378956,1.15827542,2446.1,2445.8,4.08855]
["bitfinex","ETHUSD",1728447379164,0.30423229,2446.0,2445.8,4.08855]
["bitfinex","ETHUSD",1728447379530,0.30423229,2446.0,2445.8,8.1771]
["bitfinex","ETHUSD",1728447379733,0.30423229,2446.0,2445.7,4.08878]
["bitfinex","ETHUSD",1728447379963,0.30423229,2446.0,2445.6,4.29015716]
["bitfinex","ETHUSD",1728447379964,0.30423229,2446.0,2445.6,5.82190935]
["bitfinex","ETHUSD",1728447380149,0.4123,2445.9,2445.6,5.82190935]
["bitfinex","ETHUSD",1728447380556,0.30427527,2445.8,2445.6,5.82190935]
["bitfinex","ETHUSD",1728447380765,0.4123,2445.9,2445.6,5.82190935]
["bitfinex","ETHUSD",1728447381354,0.4123,2445.9,2445.6,11.08343501]
["bitfinex","ETHUSD",1728447381668,1.26634313,2446.2,2445.9,4.08847]
["bitfinex","ETHUSD",1728447381869,0.30423472,2446.1,2445.9,4.08847]
["bitfinex","ETHUSD",1728447382064,0.30423472,2446.0,2445.9,5.61957]
["bitfinex","ETHUSD",1728447382277,0.30423472,2446.0,2445.9,6.76368493]
["bitfinex","ETHUSD",1728447382476,0.85404313,2446.2,2446.0,4.08819]
["bitfinex","ETHUSD",1728447382692,0.85404313,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1728447382893,0.30418499,2446.2,2446.0,5.82116935]
["bitfinex","ETHUSD",1728447383043,0.30418764,2446.2,2446.0,5.82116935]
["bitfinex","ETHUSD",1728447383378,2.13247109,2446.4,2446.1,4.08814]
["bitfinex","ETHUSD",1728447383541,0.85404313,2446.7,2446.3,5.82077935]
["bitfinex","ETHUSD",1728447383741,0.85404313,2446.6,2446.5,1.73297935]
["bitfinex","ETHUSD",1728447383992,0.85404313,2446.7,2446.5,1.73297935]
["bitfinex","ETHUSD",1728447384152,1.69072796,2446.8,2446.5,1.73297935]
["bitfinex","ETHUSD",1728447384153,0.30417434,2446.6,2446.5,1.73297935]
["bitfinex","ETHUSD",1728447384577,0.85404313,2446.8,2446.5,1.73297935]
["bitfinex","ETHUSD",1728447384778,0.30404745,2446.7,2446.5,1.73297935]
["bitfinex","ETHUSD",1728447385088,0.30404386,2446.6,2446.5,6.40250729]
["bitfinex","ETHUSD",1728447385391,0.85404313,2446.9,2446.6,4.08721]
["bitfinex","ETHUSD",1728447385593,0.30390529,2446.8,2446.6,4.08721]
["bitfinex","ETHUSD",1728447385801,1.26634313,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1728447385972,0.30390776,2446.9,2446.6,4.08721]
["bitfinex","ETHUSD",1728447386166,1.26634313,2447.0,2446.6,4.08721]
["bitfinex","ETHUSD",1728447386371,0.30378913,2446.9,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447386583,5.78987746,2447.3,2446.7,6.61241408]
["bitfinex","ETHUSD",1728447386584,5.35265313,2447.2,2446.7,6.61241408]
["bitfinex","ETHUSD",1728447386769,0.3037621,2447.1,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447387093,0.3037621,2447.0,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447387300,1.26634313,2447.2,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447387462,0.30362957,2447.1,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447387680,1.26634313,2447.2,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447388006,0.30362369,2447.1,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447388159,1.26634313,2447.2,2446.7,9.90701935]
["bitfinex","ETHUSD",1728447388365,0.3035052,2447.1,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447388596,0.4123,2447.2,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447388773,0.30352403,2447.1,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447388976,5.35254313,2447.3,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447389196,0.30352014,2447.2,2446.7,5.81998935]
["bitfinex","ETHUSD",1728447389373,5.35254313,2447.3,2446.7,6.96294729]
["bitfinex","ETHUSD",1728447389572,0.30340628,2447.2,2446.7,6.96294729]
["bitfinex","ETHUSD",1728447389802,5.35254313,2447.3,2446.7,6.96294729]
["bitfinex","ETHUSD",1728447390105,0.30340608,2447.2,2446.7,11.04997729]
["bitfinex","ETHUSD",1728447390261,4.4985,2447.3,2446.7,11.04997729]
["bitfinex","ETHUSD",1728447390465,0.30332011,2447.2,2446.7,11.04997729]
["bitfinex","ETHUSD",1728447390708,0.4123,2447.3,2446.9,5.81975935]
["bitfinex","ETHUSD",1728447391493,5.35224313,2447.5,2446.9,5.81975935]
["bitfinex","ETHUSD",1728447391700,4.38921806,2447.4,2447.0,1.6179]
["bitfinex","ETHUSD",1728447391998,0.30323806,2447.3,2447.0,1.6179]
["bitfinex","ETHUSD",1728447392297,4.08598,2447.4,2446.9,1.73297935]
["bitfinex","ETHUSD",1728447392812,4.08598,2447.4,2446.8,2.87511773]
["bitfinex","ETHUSD",1728447393659,4.08598,2447.4,2446.8,6.96207773]
["bitfinex","ETHUSD",1728447394506,5.35224313,2447.5,2446.9,4.08679]
["bitfinex","ETHUSD",1728447394708,4.4982,2447.5,2446.9,7.09795906]
["bitfinex","ETHUSD",1728447395591,8.58409,2447.5,2446.9,7.09795906]
["bitfinex","ETHUSD",1728447396532,4.086,2447.4,2446.9,7.09795906]
["bitfinex","ETHUSD",1728447397637,4.49819,2447.5,2446.9,7.09795906]
["bitfinex","ETHUSD",1728447397995,8.58414,2447.5,2446.9,7.09795906]
["bitfinex","ETHUSD",1728447398415,4.08598,2447.4,2446.9,7.09795906]
["bitfinex","ETHUSD",1728447398626,4.08598,2447.4,2447.0,0.55433893]
["bitfinex","ETHUSD",1728447398806,4.08617,2447.3,2446.9,3.01116906]
["bitfinex","ETHUSD",1728447399394,4.08617,2447.3,2446.9,1.27818971]
["bitfinex","ETHUSD",1728447402365,4.49819,2447.5,2446.9,1.27818971]
["bitfinex","ETHUSD",1728447402554,4.08601,2447.4,2446.9,5.36498971]
["bitfinex","ETHUSD",1728447403465,4.08601,2447.4,2446.9,4.0868]
["bitfinex","ETHUSD",1728447403825,4.08615,2447.3,2446.8,1.6179]
["bitfinex","ETHUSD",1728447407255,4.08615,2447.3,2446.8,5.70486]
["bitfinex","ETHUSD",1728447409086,5.35223313,2447.5,2446.8,5.70486]
["bitfinex","ETHUSD",1728447409288,0.30307798,2447.4,2446.8,5.70486]
["bitfinex","ETHUSD",1728447409490,4.08598,2447.4,2446.8,5.70486]
["bitfinex","ETHUSD",1728447409669,9.43813313,2447.5,2446.9,4.08677]
["bitfinex","ETHUSD",1728447409856,0.3031881,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1728447410190,4.08598,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1728447410389,9.43814313,2447.5,2446.9,4.08677]
["bitfinex","ETHUSD",1728447410554,0.30324466,2447.4,2446.9,5.81974935]
["bitfinex","ETHUSD",1728447410753,5.35223313,2447.5,2446.9,6.97221229]
["bitfinex","ETHUSD",1728447410975,9.43816313,2447.5,2446.9,6.97221229]
["bitfinex","ETHUSD",1728447411299,0.30323857,2447.4,2447.0,5.65672]
["bitfinex","ETHUSD",1728447411585,4.93993313,2447.5,2447.0,5.65672]
["bitfinex","ETHUSD",1728447411777,0.30330435,2447.4,2447.0,5.65672]
["bitfinex","ETHUSD",1728447411983,4.93993313,2447.5,2447.0,6.91960523]
["bitfinex","ETHUSD",1728447412177,0.30330326,2447.4,2447.0,6.91960523]
["bitfinex","ETHUSD",1728447412367,9.02584313,2447.5,2447.0,2.83298523]
["bitfinex","ETHUSD",1728447412569,2.21111849,2447.4,2447.0,2.83298523]
["bitfinex","ETHUSD",1728447412779,0.30339138,2447.3,2447.0,2.83298523]
["bitfinex","ETHUSD",1728447413096,9.02582313,2447.5,2447.0,2.83298523]
["bitfinex","ETHUSD",1728447413281,0.30337759,2447.4,2447.0,2.83298523]
["bitfinex","ETHUSD",1728447413594,0.30337759,2447.3,2447.0,2.83298523]
["bitfinex","ETHUSD",1728447413955,0.85404313,2447.4,2447.0,2.83298523]
["bitfinex","ETHUSD",1728447414464,0.85404313,2447.4,2446.7,4.08704]
["bitfinex","ETHUSD",1728447414465,5.85626622,2447.3,2446.8,1.5794]
["bitfinex","ETHUSD",1728447414776,0.30346766,2447.2,2446.8,5.66636]
["bitfinex","ETHUSD",1728447416294,4.08615,2447.3,2446.8,5.66636]
["bitfinex","ETHUSD",1728447416606,0.30353057,2447.2,2446.8,6.72955944]
["bitfinex","ETHUSD",1728447416909,4.94019313,2447.3,2446.8,6.72955944]
["bitfinex","ETHUSD",1728447417206,0.30347991,2447.2,2446.8,6.72955944]
["bitfinex","ETHUSD",1728447417771,4.94019313,2447.3,2446.8,6.72955944]
["bitfinex","ETHUSD",1728447418192,0.30352246,2447.2,2446.8,6.72955944]
["bitfinex","ETHUSD",1728447418377,4.94019313,2447.3,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447418590,0.30356851,2447.2,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447418789,4.94019313,2447.3,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447418979,0.30356666,2447.2,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447419181,4.94019313,2447.3,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447419382,0.30362832,2447.2,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447419592,4.94018313,2447.3,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447419771,0.3036284,2447.2,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447419973,0.3036284,2447.1,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447420175,4.94018313,2447.3,2446.9,1.08165994]
["bitfinex","ETHUSD",1728447420401,0.30367922,2447.2,2446.8,5.66636]
["bitfinex","ETHUSD",1728447420587,0.30367795,2447.1,2446.8,5.66636]
["bitfinex","ETHUSD",1728447420900,4.94018313,2447.3,2446.8,5.66636]
["bitfinex","ETHUSD",1728447421114,0.30367315,2447.2,2446.8,5.66636]
["bitfinex","ETHUSD",1728447421281,0.30367315,2447.1,2446.8,6.81499794]
["bitfinex","ETHUSD",1728447421602,0.85404313,2447.2,2446.8,2.72803794]
["bitfinex","ETHUSD",1728447421806,0.30374287,2447.1,2446.9,4.08677]
["bitfinex","ETHUSD",1728447421971,0.85404313,2447.3,2446.9,4.08677]
["bitfinex","ETHUSD",1728447422314,0.30374482,2447.2,2446.9,4.08677]
["bitfinex","ETHUSD",1728447422610,0.30374482,2447.1,2447.0,1.5257]
["bitfinex","ETHUSD",1728447423026,0.30374482,2447.2,2447.0,1.5257]
["bitfinex","ETHUSD",1728447423217,0.30374482,2447.1,2447.0,7.34521935]
["bitfinex","ETHUSD",1728447423724,0.85404313,2447.4,2447.0,7.34521935]
["bitfinex","ETHUSD",1728447423929,0.30389696,2447.3,2447.0,7.34521935]
["bitfinex","ETHUSD",1728447424231,0.85404313,2447.4,2447.0,7.34521935]
["bitfinex","ETHUSD",1728447424232,0.85404313,2447.4,2447.1,1.14319194]
["bitfinex","ETHUSD",1728447424432,0.30388545,2447.3,2447.1,1.14319194]
["bitfinex","ETHUSD",1728447424626,0.85404313,2447.4,2447.2,1.5443]
["bitfinex","ETHUSD",1728447424815,0.30383577,2447.3,2447.2,1.5443]
["bitfinex","ETHUSD",1728447425001,0.30383577,2447.3,2447.2,3.27727935]
["bitfinex","ETHUSD",1728447425193,0.30383577,2447.3,2447.2,4.53660448]
["bitfinex","ETHUSD",1728447425742,0.30383577,2447.3,2447.2,8.62290448]
["bitfinex","ETHUSD",1728447426026,0.85404313,2447.5,2447.3,5.62163]
["bitfinex","ETHUSD",1728447426193,1.27842796,2447.7,2447.3,5.62163]
["bitfinex","ETHUSD",1728447426194,0.30393253,2447.4,2447.3,5.62163]
["bitfinex","ETHUSD",1728447427327,0.30393253,2447.4,2447.3,6.91200817]
["bitfinex","ETHUSD",1728447427490,1.15797566,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447427696,2.21468015,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447427930,2.21467859,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447428311,0.30393253,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447428504,1.15797566,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447428913,2.2151124,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447429122,1.91117987,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447429521,2.21566528,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447430246,1.91117987,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447430600,2.21568524,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447431142,2.21569265,2447.4,2447.3,2.82597817]
["bitfinex","ETHUSD",1728447431553,1.36164952,2447.4,2447.3,1.5356]
["bitfinex","ETHUSD",1728447431766,2.64007748,2447.4,2447.3,1.5356]
["bitfinex","ETHUSD",1728447432151,1.36164952,2447.4,2447.3,1.5356]
["bitfinex","ETHUSD",1728447432476,2.64007748,2447.4,2447.3,1.5356]
["bitfinex","ETHUSD",1728447432764,2.64007748,2447.4,2447.0,5.66882]
["bitfinex","ETHUSD",1728447432941,0.85251934,2447.2,2447.0,6.644396]
["bitfinex","ETHUSD",1728447433143,0.30451278,2447.1,2447.0,7.194396]
["bitfinex","ETHUSD",1728447434369,0.85251934,2447.2,2447.0,7.194396]
["bitfinex","ETHUSD",1728447434674,0.30448005,2447.1,2447.0,7.194396]
["bitfinex","ETHUSD",1728447437581,0.85251934,2447.3,2447.0,7.194396]
["bitfinex","ETHUSD",1728447437787,0.30453273,2447.1,2447.0,7.194396]
["bitfinex","ETHUSD",1728447438074,0.60906567,2447.1,2447.0,7.194396]
["bitfinex","ETHUSD",1728447440251,0.30453294,2447.1,2447.0,8.92737535]
["bitfinex","ETHUSD",1728447440984,0.85251934,2447.3,2447.0,8.92737535]
["bitfinex","ETHUSD",1728447441278,0.85251934,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447441642,1.15704848,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447441845,1.15704848,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728447442045,0.30452914,2447.2,2447.1,4.08645]
["bitfinex","ETHUSD",1728447443405,0.30452914,2447.2,2447.1,5.40870076]
["bitfinex","ETHUSD",1728447446163,0.30451314,2447.2,2447.1,5.40871076]
["bitfinex","ETHUSD",1728447447557,0.30451314,2447.2,2447.1,10.56941076]
["bitfinex","ETHUSD",1728447447761,0.85251934,2447.5,2447.4,5.69666]
["bitfinex","ETHUSD",1728447448088,0.85251934,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728447448465,1.15703792,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728447451019,1.15703792,2447.6,2447.5,6.97034029]
["bitfinex","ETHUSD",1728447451521,0.30451881,2447.6,2447.5,7.52034029]
["bitfinex","ETHUSD",1728447452508,0.30451881,2447.6,2447.5,1.15156094]
["bitfinex","ETHUSD",1728447452702,0.30451881,2447.6,2447.4,11.51550935]
["bitfinex","ETHUSD",1728447452703,1.15703815,2447.6,2447.4,7.42955935]
["bitfinex","ETHUSD",1728447453013,0.30451881,2447.5,2447.4,7.42955935]
["bitfinex","ETHUSD",1728447453607,0.30451881,2447.5,2447.4,5.81885935]
["bitfinex","ETHUSD",1728447461579,0.30461052,2447.5,2447.4,5.81885935]
["bitfinex","ETHUSD",1728447462007,0.30461052,2447.6,2447.4,1.73297935]
["bitfinex","ETHUSD",1728447462231,0.30461052,2447.5,2447.4,5.81893935]
["bitfinex","ETHUSD",1728447462388,0.30461052,2447.6,2447.4,5.81893935]
["bitfinex","ETHUSD",1728447462585,0.30461052,2447.5,2447.4,5.81893935]
["bitfinex","ETHUSD",1728447462919,0.30464666,2447.5,2447.4,8.51796529]
["bitfinex","ETHUSD",1728447463085,0.30464666,2447.6,2447.4,8.51796529]
["bitfinex","ETHUSD",1728447463285,0.30464666,2447.5,2447.4,8.51796529]
["bitfinex","ETHUSD",1728447463481,0.85251934,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1728447463721,0.30466975,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728447465785,0.30466975,2447.6,2447.5,5.23191394]
["bitfinex","ETHUSD",1728447466096,0.30466975,2447.6,2447.5,5.78191394]
["bitfinex","ETHUSD",1728447468287,0.85251934,2447.8,2447.6,4.08551]
["bitfinex","ETHUSD",1728447468483,0.85251934,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728447469230,1.15729104,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728447469525,1.15729104,2447.8,2447.6,4.08558]
["bitfinex","ETHUSD",1728447469731,0.3047717,2447.7,2447.6,4.08558]
["bitfinex","ETHUSD",1728447473721,0.3047717,2447.7,2447.6,5.23165594]
["bitfinex","ETHUSD",1728447474098,0.30474511,2447.7,2447.6,5.23165594]
["bitfinex","ETHUSD",1728447475151,0.85251934,2447.9,2447.6,5.23165594]
["bitfinex","ETHUSD",1728447475325,0.85251934,2447.9,2447.7,4.08538]
["bitfinex","ETHUSD",1728447475524,0.3047128,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728447478757,0.6093666,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728447478959,0.3046538,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728447481276,1.15717314,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728447482032,0.3046538,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728447483475,1.15717314,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728447484036,1.15717314,2447.8,2447.7,5.63686]
["bitfinex","ETHUSD",1728447485068,0.3046538,2447.8,2447.7,5.63686]
["bitfinex","ETHUSD",1728447485276,1.15717314,2447.8,2447.7,5.63686]
["bitfinex","ETHUSD",1728447485571,1.15717314,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447485734,0.3046538,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447486170,1.15717314,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447487437,0.85251934,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447487634,1.15730202,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447489577,0.30478268,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447491269,1.15730202,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447494336,0.85251934,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447494496,1.15763498,2447.8,2447.7,6.91731556]
["bitfinex","ETHUSD",1728447501510,1.15763498,2447.8,2447.7,5.63686]
["bitfinex","ETHUSD",1728447501511,2.43606294,2447.8,2447.7,5.63686]
["bitfinex","ETHUSD",1728447501711,0.71021564,2447.8,2447.6,4.28859032]
["bitfinex","ETHUSD",1728447501956,1.5835436,2447.7,2447.4,4.08586]
["bitfinex","ETHUSD",1728447502243,0.85479732,2447.5,2447.4,7.08586]
["bitfinex","ETHUSD",1728447502446,1.15991296,2447.5,2447.4,7.08586]
["bitfinex","ETHUSD",1728447507581,0.85479732,2447.5,2447.4,7.08586]
["bitfinex","ETHUSD",1728447508176,1.16008771,2447.5,2447.4,7.08586]
["bitfinex","ETHUSD",1728447510000,1.16008771,2447.5,2447.4,3.0]
["bitfinex","ETHUSD",1728447510200,1.56518771,2447.5,2447.4,3.0]
["bitfinex","ETHUSD",1728447510529,1.56518771,2447.5,2447.3,4.08604]
["bitfinex","ETHUSD",1728447510704,1.58371835,2447.4,2447.1,4.08636]
["bitfinex","ETHUSD",1728447510904,0.4051,2447.5,2447.1,4.08636]
["bitfinex","ETHUSD",1728447510905,0.85445124,2447.2,2447.1,4.08636]
["bitfinex","ETHUSD",1728447511231,1.28167687,2447.2,2447.1,4.08636]
["bitfinex","ETHUSD",1728447511435,0.85430563,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447512015,1.15946897,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447513435,0.30516334,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447513670,1.15946897,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447514504,0.61010678,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447514939,0.30494344,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447515234,1.15924907,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447515437,0.30494344,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728447516105,0.30494344,2447.3,2447.2,7.1328887]
["bitfinex","ETHUSD",1728447516437,0.85430563,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728447516731,0.30494456,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728447516928,0.30494456,2447.6,2447.4,9.90487935]
["bitfinex","ETHUSD",1728447517145,0.30494456,2447.5,2447.4,14.02672822]
["bitfinex","ETHUSD",1728447517431,0.30494456,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728447517631,0.30496751,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728447525968,0.30496751,2447.6,2447.4,5.20779887]
["bitfinex","ETHUSD",1728447525969,1.55587314,2447.6,2447.4,5.20779887]
["bitfinex","ETHUSD",1728447526135,0.30496751,2447.5,2447.4,4.08595]
["bitfinex","ETHUSD",1728447528143,1.25090563,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1728447528646,0.3049582,2447.5,2447.4,4.08595]
["bitfinex","ETHUSD",1728447529671,0.3049582,2447.5,2447.3,7.08613]
["bitfinex","ETHUSD",1728447529876,0.3049582,2447.4,2447.3,3.0]
["bitfinex","ETHUSD",1728447531328,0.85430563,2447.5,2447.3,3.0]
["bitfinex","ETHUSD",1728447531673,0.30493752,2447.4,2447.3,3.0]
["bitfinex","ETHUSD",1728447534884,0.85430563,2447.5,2447.3,3.0]
["bitfinex","ETHUSD",1728447535047,0.30493426,2447.4,2447.3,7.08612]
["bitfinex","ETHUSD",1728447538285,0.30497369,2447.4,2447.3,7.08612]
["bitfinex","ETHUSD",1728447539548,0.30497369,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1728447539749,0.30497369,2447.4,2447.2,5.81916935]
["bitfinex","ETHUSD",1728447539983,0.30497369,2447.3,2447.2,8.81916935]
["bitfinex","ETHUSD",1728447540789,0.30497369,2447.3,2447.2,4.08619]
["bitfinex","ETHUSD",1728447540974,0.3966,2447.2,2446.8,8.17372]
["bitfinex","ETHUSD",1728447541161,0.3966,2447.2,2446.8,4.08685]
["bitfinex","ETHUSD",1728447541162,0.8537752,2447.0,2446.8,4.08685]
["bitfinex","ETHUSD",1728447541491,0.30497369,2446.9,2446.8,4.08685]
["bitfinex","ETHUSD",1728447542775,0.30497369,2446.9,2446.6,5.68032]
["bitfinex","ETHUSD",1728447542961,0.3047906,2446.8,2446.7,4.08709]
["bitfinex","ETHUSD",1728447543675,0.8537752,2447.1,2446.7,4.08709]
["bitfinex","ETHUSD",1728447543875,0.30474567,2446.8,2446.7,4.08709]
["bitfinex","ETHUSD",1728447544096,0.30474567,2446.8,2446.7,5.39921385]
["bitfinex","ETHUSD",1728447544267,0.30474567,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728447544593,1.2503752,2447.2,2446.9,5.81977935]
["bitfinex","ETHUSD",1728447544745,0.30474824,2447.1,2446.9,5.81977935]
["bitfinex","ETHUSD",1728447544952,0.30474824,2447.0,2446.9,5.81977935]
["bitfinex","ETHUSD",1728447548154,0.30474824,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728447548598,0.30474824,2447.0,2446.7,7.1321432]
["bitfinex","ETHUSD",1728447548901,0.30471165,2446.9,2446.7,5.82001935]
["bitfinex","ETHUSD",1728447549192,0.30471082,2446.8,2446.7,4.08704]
["bitfinex","ETHUSD",1728447549398,0.8537752,2447.1,2446.7,4.08704]
["bitfinex","ETHUSD",1728447549708,0.30466463,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728447549991,0.30466463,2446.9,2446.7,4.08704]
["bitfinex","ETHUSD",1728447550205,0.8537752,2447.1,2446.8,4.08684]
["bitfinex","ETHUSD",1728447550387,0.30466697,2447.0,2446.8,4.08684]
["bitfinex","ETHUSD",1728447550587,1.2503752,2447.2,2446.8,4.08684]
["bitfinex","ETHUSD",1728447550786,1.2503752,2447.2,2446.9,4.08669]
["bitfinex","ETHUSD",1728447551175,0.30465366,2447.1,2446.9,4.08669]
["bitfinex","ETHUSD",1728447551502,0.30465366,2447.0,2446.9,4.08669]
["bitfinex","ETHUSD",1728447552871,0.30465366,2447.0,2446.9,5.19442682]
["bitfinex","ETHUSD",1728447553093,0.8537752,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728447553404,0.30466091,2447.2,2447.1,4.08645]
["bitfinex","ETHUSD",1728447554104,0.30468609,2447.2,2447.1,4.08645]
["bitfinex","ETHUSD",1728447554284,0.30468609,2447.2,2447.1,5.22975194]
["bitfinex","ETHUSD",1728447555593,0.30468609,2447.2,2447.1,1.14330194]
["bitfinex","ETHUSD",1728447557106,1.0992752,2447.4,2447.1,1.14330194]
["bitfinex","ETHUSD",1728447557305,1.0992752,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1728447557306,0.30469439,2447.3,2447.0,4.08652]
["bitfinex","ETHUSD",1728447557479,0.30469439,2447.2,2447.0,4.08652]
["bitfinex","ETHUSD",1728447557677,1.0992752,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1728447557894,0.3046997,2447.3,2447.0,4.08652]
["bitfinex","ETHUSD",1728447558093,0.3046997,2447.2,2447.0,4.08652]
["bitfinex","ETHUSD",1728447558296,1.0992752,2447.4,2447.0,1.14330893]
["bitfinex","ETHUSD",1728447558612,0.3046864,2447.3,2446.9,11.43324935]
["bitfinex","ETHUSD",1728447558760,0.3046864,2447.2,2446.9,11.43324935]
["bitfinex","ETHUSD",1728447558965,1.0992752,2447.4,2446.9,11.43324935]
["bitfinex","ETHUSD",1728447559201,0.30469002,2447.3,2446.9,11.43324935]
["bitfinex","ETHUSD",1728447559407,0.30469002,2447.2,2446.9,12.57657429]
["bitfinex","ETHUSD",1728447559707,1.0992752,2447.4,2446.9,12.57657429]
["bitfinex","ETHUSD",1728447559904,0.30468758,2447.3,2446.9,12.57657429]
["bitfinex","ETHUSD",1728447560206,0.30468758,2447.2,2446.9,8.48988429]
["bitfinex","ETHUSD",1728447560565,1.0992752,2447.4,2446.9,8.48988429]
["bitfinex","ETHUSD",1728447561064,0.30468635,2447.3,2446.9,8.48988429]
["bitfinex","ETHUSD",1728447561271,0.30468635,2447.2,2446.9,8.48988429]
["bitfinex","ETHUSD",1728447561489,1.0992752,2447.4,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447562378,0.30472165,2447.3,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447562585,0.30472165,2447.2,2446.9,11.43322935]
["bitfinex","ETHUSD",1728447562798,1.0992752,2447.4,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447563091,0.30473715,2447.3,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447563290,0.30473715,2447.2,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447563500,1.0992752,2447.4,2446.9,8.48988029]
["bitfinex","ETHUSD",1728447563711,0.3047469,2447.3,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447563918,0.3047469,2447.2,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447564081,1.0992752,2447.4,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447564276,0.30475792,2447.3,2446.9,11.43322935]
["bitfinex","ETHUSD",1728447564502,0.30475792,2447.2,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447564693,1.0992752,2447.4,2446.9,8.08117129]
["bitfinex","ETHUSD",1728447564877,0.30476789,2447.3,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447565078,0.30476789,2447.2,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447565314,0.30476789,2447.1,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447565486,1.0992752,2447.4,2446.9,7.34651935]
["bitfinex","ETHUSD",1728447565820,0.30478136,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1728447566114,0.30478136,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1728447566362,0.30478136,2447.1,2447.0,4.63662]
["bitfinex","ETHUSD",1728447566516,0.30478136,2447.1,2447.0,5.83493394]
["bitfinex","ETHUSD",1728447566816,0.30478136,2447.2,2447.0,5.83493394]
["bitfinex","ETHUSD",1728447567028,1.0992752,2447.4,2447.0,5.83493394]
["bitfinex","ETHUSD",1728447567029,0.8537752,2447.4,2447.1,5.81941935]
["bitfinex","ETHUSD",1728447567479,0.3048412,2447.3,2447.1,5.81941935]
["bitfinex","ETHUSD",1728447567893,0.3048412,2447.2,2447.1,5.81941935]
["bitfinex","ETHUSD",1728447568093,0.3048412,2447.2,2447.1,7.13754668]
["bitfinex","ETHUSD",1728447568511,1.1586164,2447.3,2447.1,7.13754668]
["bitfinex","ETHUSD",1728447568831,0.3048412,2447.2,2447.1,7.13754668]
["bitfinex","ETHUSD",1728447569493,0.3048412,2447.2,2447.1,3.05110668]
["bitfinex","ETHUSD",1728447569693,0.3048412,2447.2,2447.1,1.73297935]
["bitfinex","ETHUSD",1728447570125,0.3048412,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728447570324,0.3048412,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728447570529,0.8537752,2447.3,2447.0,0.55]
["bitfinex","ETHUSD",1728447570745,0.30498155,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728447571047,0.30498155,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728447571343,0.30498155,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728447573745,0.8537752,2447.3,2447.0,4.63663]
["bitfinex","ETHUSD",1728447573893,0.3051279,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1728447574093,0.3051279,2447.1,2447.0,5.83494494]
["bitfinex","ETHUSD",1728447575441,0.3051279,2447.1,2447.0,1.74831494]
["bitfinex","ETHUSD",1728447575653,0.3051279,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728447577146,0.8537752,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728447577648,0.30522776,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728447584535,1.15900296,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728447586679,1.15900296,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1728447586872,1.15900296,2447.1,2447.0,5.661647]
["bitfinex","ETHUSD",1728447587575,1.15916074,2447.1,2447.0,5.661647]
["bitfinex","ETHUSD",1728447589689,1.15916074,2447.1,2447.0,1.575017]
["bitfinex","ETHUSD",1728447589865,1.15916074,2447.1,2447.0,5.661647]
["bitfinex","ETHUSD",1728447590791,0.8537752,2447.1,2447.0,5.661647]
["bitfinex","ETHUSD",1728447591565,1.15925202,2447.1,2447.0,5.661647]
["bitfinex","ETHUSD",1728447594092,0.8537752,2447.1,2447.0,5.661647]
["bitfinex","ETHUSD",1728447594298,0.30552643,2447.1,2447.0,5.661647]
["bitfinex","ETHUSD",1728447594589,1.16099957,2447.1,2447.0,5.661647]
["bitfinex","ETHUSD",1728447595297,0.30552643,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1728447595804,1.16115257,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1728447596300,0.30552643,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1728447596888,1.58618924,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1728447597477,1.28066281,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1728447597684,1.58630981,2447.1,2447.0,4.63663]
["bitfinex","ETHUSD",1728447598467,1.58630981,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728447599903,1.72104406,2447.1,2446.8,0.55]
["bitfinex","ETHUSD",1728447600057,0.85587576,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728447600297,1.16152276,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728447600829,1.16153826,2446.9,2446.8,0.55]
["bitfinex","ETHUSD",1728447601994,1.16153826,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1728447602206,0.3056625,2446.9,2446.8,4.63697]
["bitfinex","ETHUSD",1728447602426,0.3056625,2446.9,2446.8,5.82931894]
["bitfinex","ETHUSD",1728447602627,0.3056625,2446.9,2446.8,7.38261894]
["bitfinex","ETHUSD",1728447604197,1.16153826,2446.9,2446.8,7.38261894]
["bitfinex","ETHUSD",1728447604848,0.3056625,2446.9,2446.8,7.38261894]
["bitfinex","ETHUSD",1728447606408,0.85587576,2447.0,2446.8,7.38261894]
["bitfinex","ETHUSD",1728447606616,0.30565339,2446.9,2446.8,7.38261894]
["bitfinex","ETHUSD",1728447606937,0.30565339,2446.9,2446.7,5.82001935]
["bitfinex","ETHUSD",1728447606938,1.16152915,2446.9,2446.7,5.82001935]
["bitfinex","ETHUSD",1728447607098,0.30565339,2446.8,2446.6,3.55]
["bitfinex","ETHUSD",1728447607298,0.30565339,2446.7,2446.6,3.55]
["bitfinex","ETHUSD",1728447607749,1.16152915,2446.7,2446.6,3.55]
["bitfinex","ETHUSD",1728447609409,0.30565339,2446.7,2446.6,3.55]
["bitfinex","ETHUSD",1728447609808,0.30565339,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728447610107,1.16152915,2446.7,2446.6,4.6373]
["bitfinex","ETHUSD",1728447610454,0.30565339,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728447610905,0.85587576,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728447611103,0.85587576,2446.8,2446.6,4.63728]
["bitfinex","ETHUSD",1728447611307,1.1612633,2446.7,2446.6,4.63728]
["bitfinex","ETHUSD",1728447611548,0.30538754,2446.7,2446.6,4.63728]
["bitfinex","ETHUSD",1728447612404,0.30538754,2446.7,2446.5,5.82028935]
["bitfinex","ETHUSD",1728447612634,1.4068633,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1728447612833,0.8547361,2446.4,2446.2,4.08788]
["bitfinex","ETHUSD",1728447613047,0.30538754,2446.3,2446.2,4.08788]
["bitfinex","ETHUSD",1728447613225,0.8547361,2446.4,2446.2,4.08788]
["bitfinex","ETHUSD",1728447613441,0.8547361,2446.5,2446.2,4.08788]
["bitfinex","ETHUSD",1728447613841,0.30511479,2446.3,2446.2,4.63788]
["bitfinex","ETHUSD",1728447614427,0.30511479,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1728447615917,0.55071479,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1728447616554,0.2456,2446.3,2446.2,0.55]
["bitfinex","ETHUSD",1728447616852,0.2456,2446.3,2446.2,4.63797]
["bitfinex","ETHUSD",1728447617051,0.2456,2446.5,2446.2,5.70414601]
["bitfinex","ETHUSD",1728447617355,0.30475346,2446.4,2446.2,1.61617601]
["bitfinex","ETHUSD",1728447617559,0.2456,2446.5,2446.2,1.61617601]
["bitfinex","ETHUSD",1728447617768,0.30474989,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1728447618056,0.2456,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1728447618256,0.30470131,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1728447618473,0.2456,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1728447618621,0.30469492,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1728447618823,0.2456,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1728447619164,0.30467185,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1728447619356,0.2456,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1728447619662,0.30461923,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1728447619862,0.2456,2446.5,2446.2,0.55]
["bitfinex","ETHUSD",1728447620460,0.2456,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447620625,0.30455717,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447620823,4.33308,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447621049,0.30457092,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447621355,4.33308,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447621659,4.33308,2446.5,2446.0,7.2911307]
["bitfinex","ETHUSD",1728447621851,0.30452486,2446.4,2446.0,7.2911307]
["bitfinex","ETHUSD",1728447622025,4.33308,2446.5,2446.0,7.2911307]
["bitfinex","ETHUSD",1728447622355,0.30448594,2446.4,2446.0,7.2911307]
["bitfinex","ETHUSD",1728447622558,0.2456,2446.5,2446.0,8.81657965]
["bitfinex","ETHUSD",1728447622760,0.30448931,2446.4,2446.0,8.81657965]
["bitfinex","ETHUSD",1728447622966,0.2456,2446.5,2446.0,8.81657965]
["bitfinex","ETHUSD",1728447623821,0.30448125,2446.4,2446.0,8.81657965]
["bitfinex","ETHUSD",1728447624027,0.2456,2446.5,2446.0,8.81657965]
["bitfinex","ETHUSD",1728447625058,0.2456,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447625059,4.33318,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447625269,0.3043856,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447625458,4.33318,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447625641,0.30436122,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447625975,4.33318,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447626283,0.30429326,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447626587,4.33318,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447626886,0.30427316,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447627043,4.33318,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447627388,0.30425015,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447627586,4.33318,2446.5,2446.0,7.2911307]
["bitfinex","ETHUSD",1728447627883,4.39186261,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447628195,4.33309,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447628360,0.30416189,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447628549,4.33309,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447628750,0.30415369,2446.4,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447628985,4.33309,2446.5,2446.0,3.2028307]
["bitfinex","ETHUSD",1728447629188,0.30415658,2446.4,2446.0,7.2911107]
["bitfinex","ETHUSD",1728447629356,0.2456,2446.5,2446.0,7.2911107]
["bitfinex","ETHUSD",1728447629558,0.30412584,2446.4,2446.0,7.2911107]
["bitfinex","ETHUSD",1728447629896,0.2456,2446.5,2446.0,7.2911107]
["bitfinex","ETHUSD",1728447630098,0.2456,2446.4,2446.0,0.2028307]
["bitfinex","ETHUSD",1728447630503,4.33334,2446.4,2446.0,0.2028307]
["bitfinex","ETHUSD",1728447631267,4.33334,2446.4,2445.9,4.08831]
["bitfinex","ETHUSD",1728447631519,4.33334,2446.4,2445.9,4.29045711]
["bitfinex","ETHUSD",1728447631675,4.33334,2446.4,2445.9,4.08831]
["bitfinex","ETHUSD",1728447632001,8.42108,2446.4,2445.9,4.08831]
["bitfinex","ETHUSD",1728447632184,0.07940936,2446.3,2445.9,4.08831]
["bitfinex","ETHUSD",1728447632572,0.07940936,2446.3,2445.7,10.34616935]
["bitfinex","ETHUSD",1728447632906,0.2456,2446.2,2445.7,1.5244]
["bitfinex","ETHUSD",1728447633108,0.32487499,2446.2,2445.7,1.5244]
["bitfinex","ETHUSD",1728447633309,4.41295499,2446.2,2445.7,7.34608935]
["bitfinex","ETHUSD",1728447633612,4.41295499,2446.2,2445.7,11.43479935]
["bitfinex","ETHUSD",1728447633961,4.41295499,2446.2,2445.7,11.64040494]
["bitfinex","ETHUSD",1728447634189,0.32487499,2446.2,2445.7,11.64040494]
["bitfinex","ETHUSD",1728447635192,0.32487499,2446.2,2445.7,7.55169494]
["bitfinex","ETHUSD",1728447635615,0.32487499,2446.2,2445.7,11.64039494]
["bitfinex","ETHUSD",1728447636380,0.32487499,2446.2,2445.7,11.43478935]
["bitfinex","ETHUSD",1728447636713,0.32487499,2446.2,2445.7,7.34607935]
["bitfinex","ETHUSD",1728447637077,8.50094499,2446.2,2445.7,4.0887]
["bitfinex","ETHUSD",1728447637287,4.41284499,2446.2,2445.7,4.0887]
["bitfinex","ETHUSD",1728447637496,4.16724499,2446.2,2445.6,3.20223063]
["bitfinex","ETHUSD",1728447637666,4.33409,2445.9,2445.3,4.08936]
["bitfinex","ETHUSD",1728447638092,0.07884462,2445.8,2445.3,4.08936]
["bitfinex","ETHUSD",1728447638507,0.07884462,2445.8,2445.3,8.17874]
["bitfinex","ETHUSD",1728447638706,0.07884462,2445.8,2445.4,4.08927]
["bitfinex","ETHUSD",1728447641135,0.07884462,2445.8,2445.4,3.0]
["bitfinex","ETHUSD",1728447646453,5.90057397,2445.8,2445.2,0.00571]
["bitfinex","ETHUSD",1728447646609,4.0892,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447646804,4.08931,2445.4,2445.2,0.00571]
["bitfinex","ETHUSD",1728447647005,4.16625407,2445.4,2445.2,0.00571]
["bitfinex","ETHUSD",1728447647821,0.07694407,2445.4,2445.2,0.00571]
["bitfinex","ETHUSD",1728447648339,0.07647173,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447648725,8.17824,2445.6,2445.2,0.00571]
["bitfinex","ETHUSD",1728447648928,0.07647173,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447649116,8.17824,2445.6,2445.2,0.00571]
["bitfinex","ETHUSD",1728447649318,0.07647173,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447649523,8.17824,2445.6,2445.2,0.00571]
["bitfinex","ETHUSD",1728447649716,0.0764434,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447649932,4.08916,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447650144,0.0764434,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447650322,4.08916,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447650527,0.0764434,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447650752,4.08916,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447650976,0.07644073,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447651252,4.08916,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447651421,0.07644073,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447651626,4.08916,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447651832,0.07644073,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447652018,4.08916,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447652219,0.07644073,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447652421,8.17824,2445.6,2445.2,0.00571]
["bitfinex","ETHUSD",1728447652653,0.07644073,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447654256,0.07643897,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447654769,4.08915,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447654916,0.07643897,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447655253,4.08915,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447655424,0.07643897,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447655621,4.08915,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447655821,0.07643897,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447656057,4.08915,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447656207,0.07643897,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447656413,4.08915,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447656626,0.07643807,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447656836,4.08915,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447657346,0.07653803,2445.4,2445.2,0.00571]
["bitfinex","ETHUSD",1728447659613,4.16593803,2445.4,2445.2,0.00571]
["bitfinex","ETHUSD",1728447660749,4.08947,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447660952,4.16590983,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447661158,0.07643983,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447662277,4.08907,2445.6,2445.2,0.00571]
["bitfinex","ETHUSD",1728447662742,0.07658906,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447663542,4.16575906,2445.5,2445.2,0.00571]
["bitfinex","ETHUSD",1728447664779,4.08933,2445.4,2445.2,0.00571]
["bitfinex","ETHUSD",1728447664929,4.16586979,2445.4,2445.2,0.00571]
["bitfinex","ETHUSD",1728447665567,4.08947,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447665728,4.16588537,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447665932,0.07641537,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447666133,4.16588537,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447668136,0.07641537,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447669738,4.16588537,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447671628,4.46983397,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447675963,5.32457007,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447679990,5.75364761,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447680188,5.32184985,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447681517,4.46983397,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447681877,5.3221351,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447682722,4.46983397,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447682923,5.75364761,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447683079,0.38036397,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447685619,0.38036397,2445.3,2445.2,1.14611]
["bitfinex","ETHUSD",1728447686186,0.07641537,2445.3,2445.2,1.14611]
["bitfinex","ETHUSD",1728447686384,0.85251937,2445.4,2445.2,1.14611]
["bitfinex","ETHUSD",1728447686689,0.07283518,2445.3,2445.2,1.14611]
["bitfinex","ETHUSD",1728447686896,0.30468828,2445.3,2445.2,1.14611]
["bitfinex","ETHUSD",1728447687418,0.37752346,2445.3,2445.2,1.14611]
["bitfinex","ETHUSD",1728447688408,0.37752346,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447688940,5.31951283,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447689529,5.7508071,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447690043,5.87858328,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447690535,7.58226074,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447694435,5.87858328,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447694644,1.65840227,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447694849,1.2314763,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447694997,0.37752346,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447695496,1.65840227,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447696645,1.35371399,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447696854,1.65871983,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447697748,0.37784102,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447698059,1.65871983,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447698760,1.23187585,2445.3,2445.2,2.99558935]
["bitfinex","ETHUSD",1728447699749,1.23187585,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447702099,0.37784102,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447702275,1.23199202,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447706550,0.92698618,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447707091,1.23199673,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447709905,1.2320145,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447713305,1.23201419,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447716600,1.23200688,2445.3,2445.2,1.26261]
["bitfinex","ETHUSD",1728447716842,5.74820469,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447717024,8.01460547,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447718141,7.61256705,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447719845,7.30754635,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447720047,7.61231708,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447722348,7.61226578,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447722501,13.17182435,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447722701,12.37560717,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447722940,14.93460277,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447723149,12.37560717,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447723942,14.93387504,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447724141,14.93374995,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447726025,14.62903052,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447726233,12.37531979,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447729164,14.62544907,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447729345,14.92962567,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447730064,12.37506434,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447730354,14.92911774,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447731363,14.62494114,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447731539,14.92897854,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447732506,14.92891547,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447733323,15.47891547,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447733478,13.35952514,2445.3,2445.2,0.00571]
["bitfinex","ETHUSD",1728447733674,4.09115,2444.3,2444.2,1.1278]
["bitfinex","ETHUSD",1728447733878,4.39512433,2444.3,2444.2,1.1278]
["bitfinex","ETHUSD",1728447734121,4.46111171,2444.3,2443.9,1.1576]
["bitfinex","ETHUSD",1728447734293,4.15713738,2444.3,2443.9,1.1576]
["bitfinex","ETHUSD",1728447737221,8.24840738,2444.3,2443.6,5.25437]
["bitfinex","ETHUSD",1728447737393,4.15713738,2444.3,2443.7,5.3157]
["bitfinex","ETHUSD",1728447739357,8.24839738,2444.3,2443.7,5.3157]
["bitfinex","ETHUSD",1728447740035,4.15713738,2444.3,2443.7,5.3157]
["bitfinex","ETHUSD",1728447740592,8.24839738,2444.3,2443.7,5.3157]
["bitfinex","ETHUSD",1728447740791,4.15713738,2444.3,2443.7,5.3157]
["bitfinex","ETHUSD",1728447741025,4.15713738,2444.3,2443.7,6.48232863]
["bitfinex","ETHUSD",1728447741229,4.15713738,2444.3,2443.7,2.39032863]
["bitfinex","ETHUSD",1728447741401,0.06598738,2444.3,2443.8,5.24378]
["bitfinex","ETHUSD",1728447741927,0.06598738,2444.3,2443.8,6.97675935]
["bitfinex","ETHUSD",1728447742135,0.06598738,2444.3,2443.8,8.20032115]
["bitfinex","ETHUSD",1728447742347,0.06598738,2444.3,2443.9,5.2995]
["bitfinex","ETHUSD",1728447742493,0.06598738,2444.3,2444.2,7.03198935]
["bitfinex","ETHUSD",1728447742830,1.27641808,2445.0,2444.2,7.03198935]
["bitfinex","ETHUSD",1728447742831,8.28094539,2445.1,2444.5,1.129]
["bitfinex","ETHUSD",1728447743142,4.08966,2445.2,2444.7,1.73297935]
["bitfinex","ETHUSD",1728447743559,4.08956,2445.3,2444.8,1.1488]
["bitfinex","ETHUSD",1728447743907,4.08964,2445.2,2444.8,1.1488]
["bitfinex","ETHUSD",1728447745050,4.08998,2445.0,2444.5,2.86847935]
["bitfinex","ETHUSD",1728447745235,4.08998,2445.0,2444.5,3.56441729]
["bitfinex","ETHUSD",1728447745848,4.08995,2445.1,2444.5,3.56441729]
["bitfinex","ETHUSD",1728447746146,4.08995,2445.1,2444.5,7.65518729]
["bitfinex","ETHUSD",1728447746646,8.17985,2445.1,2444.5,7.65518729]
["bitfinex","ETHUSD",1728447747038,4.94052539,2445.3,2444.7,1.73297935]
["bitfinex","ETHUSD",1728447747250,0.30356056,2445.2,2444.8,1.1716]
["bitfinex","ETHUSD",1728447747459,9.02978539,2445.4,2444.8,1.1716]
["bitfinex","ETHUSD",1728447747663,0.30358326,2445.3,2444.8,1.1716]
["bitfinex","ETHUSD",1728447747952,0.30358326,2445.2,2444.8,1.1716]
["bitfinex","ETHUSD",1728447748258,9.02978539,2445.4,2444.8,1.1716]
["bitfinex","ETHUSD",1728447748417,0.30361777,2445.3,2444.8,6.44727501]
["bitfinex","ETHUSD",1728447748617,4.94035539,2445.4,2444.8,6.44727501]
["bitfinex","ETHUSD",1728447748830,0.30361367,2445.3,2444.8,6.44727501]
["bitfinex","ETHUSD",1728447749118,4.94035539,2445.4,2444.8,6.44727501]
["bitfinex","ETHUSD",1728447749359,0.30361707,2445.3,2444.8,6.44727501]
["bitfinex","ETHUSD",1728447749518,0.30361707,2445.2,2444.8,6.44727501]
["bitfinex","ETHUSD",1728447749721,4.94035539,2445.4,2444.8,6.44727501]
["bitfinex","ETHUSD",1728447749958,0.30364051,2445.3,2445.0,1.1716]
["bitfinex","ETHUSD",1728447750134,4.08941,2445.4,2445.0,1.1716]
["bitfinex","ETHUSD",1728447750328,0.3036575,2445.3,2445.0,1.1716]
["bitfinex","ETHUSD",1728447750730,4.94001539,2445.6,2445.0,5.26157]
["bitfinex","ETHUSD",1728447750848,0.30369507,2445.5,2445.0,5.26157]
["bitfinex","ETHUSD",1728447751191,0.30369507,2445.4,2445.0,5.26157]
["bitfinex","ETHUSD",1728447751347,4.94001539,2445.6,2445.0,1.1716]
["bitfinex","ETHUSD",1728447751547,4.39295341,2445.5,2445.0,1.1716]
["bitfinex","ETHUSD",1728447751747,0.30371341,2445.4,2445.0,1.1716]
["bitfinex","ETHUSD",1728447752499,4.08924,2445.5,2445.0,1.1716]
["bitfinex","ETHUSD",1728447752790,4.08931,2445.4,2445.0,1.1716]
["bitfinex","ETHUSD",1728447752996,4.14900926,2445.4,2445.0,1.1716]
["bitfinex","ETHUSD",1728447755061,0.05969926,2445.4,2445.0,1.1716]
["bitfinex","ETHUSD",1728447755259,4.94019539,2445.5,2445.0,1.1716]
["bitfinex","ETHUSD",1728447755495,0.0596029,2445.3,2445.0,1.1716]
["bitfinex","ETHUSD",1728447755690,0.36362099,2445.4,2445.0,1.1716]
["bitfinex","ETHUSD",1728447755999,4.94001539,2445.6,2445.0,5.26154]
["bitfinex","ETHUSD",1728447756154,0.0596011,2445.3,2445.0,5.26154]
["bitfinex","ETHUSD",1728447756358,4.08916,2445.5,2445.0,5.26154]
["bitfinex","ETHUSD",1728447756558,0.36364397,2445.4,2445.0,5.26154]
["bitfinex","ETHUSD",1728447756871,0.05970106,2445.4,2445.0,5.26154]
["bitfinex","ETHUSD",1728447759172,0.05970106,2445.4,2445.0,1.1716]
["bitfinex","ETHUSD",1728447759574,0.30404688,2445.3,2445.0,1.1716]
["bitfinex","ETHUSD",1728447759795,0.05737473,2445.2,2445.0,1.1716]
["bitfinex","ETHUSD",1728447760002,4.08932,2445.4,2445.0,1.1716]
["bitfinex","ETHUSD",1728447760220,0.05727295,2445.1,2445.0,1.1716]
["bitfinex","ETHUSD",1728447760511,4.08949,2445.3,2445.0,1.1716]
["bitfinex","ETHUSD",1728447760715,0.05727295,2445.1,2445.0,1.1716]
["bitfinex","ETHUSD",1728447760873,4.08949,2445.3,2445.0,1.1716]
["bitfinex","ETHUSD",1728447761073,0.05727295,2445.1,2445.0,1.1716]
["bitfinex","ETHUSD",1728447761576,4.08981,2445.1,2444.8,1.1378]
["bitfinex","ETHUSD",1728447761808,0.05717297,2445.0,2444.8,1.1378]
["bitfinex","ETHUSD",1728447762114,4.08965,2445.2,2444.8,1.1378]
["bitfinex","ETHUSD",1728447762115,8.17941,2445.2,2444.8,1.1378]
["bitfinex","ETHUSD",1728447762270,0.05707118,2444.9,2444.8,1.1378]
["bitfinex","ETHUSD",1728447762609,0.05702225,2444.9,2444.8,1.1378]
["bitfinex","ETHUSD",1728447762953,4.08965,2445.2,2444.8,1.1378]
["bitfinex","ETHUSD",1728447763072,0.05702225,2444.9,2444.8,1.1378]
["bitfinex","ETHUSD",1728447763272,4.08965,2445.2,2444.8,1.1378]
["bitfinex","ETHUSD",1728447763573,0.30410927,2445.1,2444.8,1.1378]
["bitfinex","ETHUSD",1728447763774,0.05713687,2445.0,2444.8,1.1378]
["bitfinex","ETHUSD",1728447764013,8.17939,2445.2,2444.8,1.1378]
["bitfinex","ETHUSD",1728447764274,0.05706134,2444.9,2444.8,1.1378]
["bitfinex","ETHUSD",1728447764580,0.05705058,2444.9,2444.8,1.1378]
["bitfinex","ETHUSD",1728447764785,8.17939,2445.2,2444.8,1.1378]
["bitfinex","ETHUSD",1728447765006,0.36132209,2445.1,2444.8,1.1378]
["bitfinex","ETHUSD",1728447765220,4.14704609,2445.1,2444.8,1.1378]
["bitfinex","ETHUSD",1728447765376,0.05722609,2445.1,2444.8,1.1378]
["bitfinex","ETHUSD",1728447769086,0.05722609,2445.1,2444.9,1.1378]
["bitfinex","ETHUSD",1728447769419,0.05715507,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447769646,0.85094539,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447769844,0.05715507,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447770056,4.94036539,2445.4,2444.9,1.1378]
["bitfinex","ETHUSD",1728447770211,0.05715507,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447770546,0.85094539,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447770749,0.05715507,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447770944,0.85094539,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447771131,0.05716134,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447771309,0.85094539,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447771505,0.05716134,2445.0,2444.9,5.22793]
["bitfinex","ETHUSD",1728447771732,4.94034539,2445.4,2444.9,5.22793]
["bitfinex","ETHUSD",1728447771906,0.05716134,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447772113,0.85094539,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728447772322,0.05716134,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447772549,4.94025539,2445.4,2444.9,1.1378]
["bitfinex","ETHUSD",1728447772756,0.05716134,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447772909,4.08931,2445.4,2444.9,2.24291494]
["bitfinex","ETHUSD",1728447773110,0.05716134,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447773317,4.39359738,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447773548,0.0571667,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447773711,4.94042539,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447773917,0.0571667,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447774144,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447774356,0.0571667,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447774563,4.94042539,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447774722,0.0571667,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447775259,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447775415,0.0571667,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447775617,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447775866,0.0571667,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447776018,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447776221,0.0571631,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447776443,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447776759,0.0571631,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447776958,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447777195,0.0571631,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447777497,0.0571649,2445.0,2444.9,1.1378]
["bitfinex","ETHUSD",1728447777954,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447778151,0.36151411,2445.2,2444.9,1.1378]
["bitfinex","ETHUSD",1728447778374,0.05736486,2445.2,2444.9,1.1378]
["bitfinex","ETHUSD",1728447778569,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447778770,0.36151878,2445.2,2444.9,1.1378]
["bitfinex","ETHUSD",1728447778969,0.05736486,2445.2,2444.9,1.1378]
["bitfinex","ETHUSD",1728447779183,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447779383,0.36151716,2445.2,2444.9,1.1378]
["bitfinex","ETHUSD",1728447779583,0.05736486,2445.2,2444.9,1.1378]
["bitfinex","ETHUSD",1728447779885,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447780080,0.05726579,2445.1,2444.9,1.1378]
["bitfinex","ETHUSD",1728447780287,4.08948,2445.3,2444.9,1.1378]
["bitfinex","ETHUSD",1728447780599,0.304198,2445.2,2444.9,1.1378]
["bitfinex","ETHUSD",1728447780822,0.05726579,2445.1,2445.0,1.2237]
["bitfinex","ETHUSD",1728447780988,4.08951,2445.3,2445.0,1.2237]
["bitfinex","ETHUSD",1728447781158,0.36157146,2445.2,2445.0,1.2237]
["bitfinex","ETHUSD",1728447781355,0.3042048,2445.1,2445.0,1.2237]
["bitfinex","ETHUSD",1728447781582,0.36147149,2445.1,2445.0,1.2237]
["bitfinex","ETHUSD",1728447782330,0.36152071,2445.1,2445.0,1.2237]
["bitfinex","ETHUSD",1728447784728,0.36152071,2445.1,2444.7,1.73297935]
["bitfinex","ETHUSD",1728447784729,1.2124661,2445.1,2444.7,1.1416]
["bitfinex","ETHUSD",1728447784896,5.24519941,2445.0,2444.7,1.1416]
["bitfinex","ETHUSD",1728447785098,4.0904,2444.8,2444.4,1.1416]
["bitfinex","ETHUSD",1728447785302,0.30441565,2444.7,2444.4,1.1416]
["bitfinex","ETHUSD",1728447785625,0.30451854,2444.6,2444.4,1.1416]
["bitfinex","ETHUSD",1728447785937,0.05470488,2444.6,2444.4,1.1416]
["bitfinex","ETHUSD",1728447786310,4.94113539,2444.9,2444.4,1.1416]
["bitfinex","ETHUSD",1728447786508,0.05460485,2444.5,2444.4,1.1416]
["bitfinex","ETHUSD",1728447786721,4.94113539,2444.9,2444.4,1.1416]
["bitfinex","ETHUSD",1728447787021,0.30457133,2444.8,2444.4,1.1416]
["bitfinex","ETHUSD",1728447787207,0.30457133,2444.7,2444.4,1.1416]
["bitfinex","ETHUSD",1728447787535,0.30457133,2444.6,2444.4,1.1416]
["bitfinex","ETHUSD",1728447787719,0.30457133,2444.5,2444.4,1.1416]
["bitfinex","ETHUSD",1728447788030,0.05460485,2444.5,2444.4,1.1416]
["bitfinex","ETHUSD",1728447788232,4.94130539,2444.8,2444.4,1.1416]
["bitfinex","ETHUSD",1728447788434,0.05458428,2444.5,2444.4,1.1416]
["bitfinex","ETHUSD",1728447788736,0.30472328,2444.5,2444.4,1.1416]
["bitfinex","ETHUSD",1728447788940,0.35930756,2444.5,2444.4,1.1416]
["bitfinex","ETHUSD",1728447790040,0.35930756,2444.5,2444.4,5.23258]
["bitfinex","ETHUSD",1728447790195,0.35930756,2444.5,2444.4,2.87457935]
["bitfinex","ETHUSD",1728447791245,0.35930756,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447791410,0.35930756,2444.5,2444.4,2.87457935]
["bitfinex","ETHUSD",1728447791616,0.05458428,2444.5,2444.4,2.87457935]
["bitfinex","ETHUSD",1728447791818,0.85094539,2444.7,2444.4,2.87457935]
["bitfinex","ETHUSD",1728447792036,0.05458068,2444.5,2444.4,2.87457935]
["bitfinex","ETHUSD",1728447792237,0.30484768,2444.6,2444.4,2.87457935]
["bitfinex","ETHUSD",1728447792434,0.05458068,2444.5,2444.4,2.87457935]
["bitfinex","ETHUSD",1728447792637,0.35942836,2444.5,2444.4,2.87457935]
["bitfinex","ETHUSD",1728447794728,0.05458068,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447795139,0.3047799,2444.7,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447795320,0.05457888,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447795520,0.30477103,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447795732,0.35934991,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447798642,0.35934991,2444.5,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447798844,0.05457888,2444.5,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447799047,0.85094539,2444.8,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447799224,0.05458248,2444.5,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447799424,0.85094539,2444.8,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447799644,0.05458248,2444.5,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447799844,0.85094539,2444.8,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447800044,0.05458248,2444.5,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447800250,0.85094539,2444.8,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447800451,0.05458248,2444.5,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447800669,0.85094539,2444.8,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447800880,0.05458248,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447801075,0.85094539,2444.8,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447801271,0.05459055,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447801485,0.85094539,2444.8,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447801776,0.05459055,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447801971,0.85094539,2444.8,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447802173,0.05459055,2444.5,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447802346,0.85094539,2444.8,2444.4,8.07121629]
["bitfinex","ETHUSD",1728447802554,0.30474271,2444.7,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447802754,0.30474271,2444.6,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447802954,0.05479059,2444.7,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447803168,0.05458875,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447803679,0.85094539,2444.8,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447803883,0.05456428,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447804045,0.85094539,2444.8,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447804239,0.05456248,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447804575,0.85094539,2444.8,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447804751,0.05458695,2444.5,2444.4,6.96555935]
["bitfinex","ETHUSD",1728447804951,0.85094539,2444.9,2444.7,4.09048]
["bitfinex","ETHUSD",1728447805282,1.27641808,2445.1,2444.8,7.04858935]
["bitfinex","ETHUSD",1728447805283,0.85094539,2445.1,2444.8,7.04858935]
["bitfinex","ETHUSD",1728447805477,0.85094539,2445.1,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447805640,1.15573177,2445.1,2444.8,2.95827935]
["bitfinex","ETHUSD",1728447805959,0.30478638,2445.0,2444.8,2.95827935]
["bitfinex","ETHUSD",1728447806159,0.85094539,2445.1,2444.8,2.95827935]
["bitfinex","ETHUSD",1728447806160,0.30478638,2444.9,2444.8,2.95827935]
["bitfinex","ETHUSD",1728447807782,0.30478638,2444.9,2444.8,7.04858935]
["bitfinex","ETHUSD",1728447808498,0.30478638,2444.9,2444.8,8.16248629]
["bitfinex","ETHUSD",1728447809627,0.85094539,2445.2,2444.8,8.16248629]
["bitfinex","ETHUSD",1728447809836,0.30484066,2444.9,2444.8,6.37110694]
["bitfinex","ETHUSD",1728447809990,0.85094539,2445.3,2445.0,4.08988]
["bitfinex","ETHUSD",1728447810188,0.85094539,2445.3,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447810392,0.30485247,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447812356,0.30485247,2445.2,2444.9,2.90857935]
["bitfinex","ETHUSD",1728447812545,0.30485247,2445.1,2444.9,2.90857935]
["bitfinex","ETHUSD",1728447812709,0.30485247,2445.0,2444.9,2.90857935]
["bitfinex","ETHUSD",1728447813321,0.35801395,2445.0,2444.9,2.90857935]
["bitfinex","ETHUSD",1728447815036,0.35801395,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447816262,0.35801395,2445.0,2444.9,8.12827885]
["bitfinex","ETHUSD",1728447816553,0.05316148,2445.0,2444.9,8.12827885]
["bitfinex","ETHUSD",1728447816912,0.85094539,2445.3,2444.9,8.12827885]
["bitfinex","ETHUSD",1728447817115,0.05122635,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447817526,0.85094539,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447817727,0.05122635,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447817924,0.85094539,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447818117,0.05122635,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447818822,0.85094539,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447819030,0.30462257,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447819340,0.30462257,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447819535,0.05142631,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447819751,0.35583527,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447819954,0.30460802,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447820155,0.35583527,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447821663,0.05122725,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447822015,0.85094539,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447822361,0.30457287,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447822648,0.30457287,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447822968,0.05132633,2445.1,2444.9,8.10761129]
["bitfinex","ETHUSD",1728447823267,0.85094539,2445.4,2444.9,8.10761129]
["bitfinex","ETHUSD",1728447823559,0.85094539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447823560,0.05122815,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447823719,0.85094539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447823919,0.05122815,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447825017,4.94025539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447825264,0.3045705,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447825438,0.3045705,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447825618,0.3544751,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447825814,0.0499046,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447826377,0.04980372,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447826674,4.94025539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447826877,0.3546757,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447827075,0.30457205,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447827398,0.35447575,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447827677,0.0499037,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447827831,4.94025539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447828034,0.30456679,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447828232,0.30456679,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447828447,0.30456679,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447828644,0.0499046,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447828849,4.94025539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447829079,0.3045535,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447829242,0.3045535,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447829443,0.3045535,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447829644,0.0499046,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447829966,4.94025539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447830271,0.30453855,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447830572,0.35454313,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447830763,0.30453855,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447830968,0.05000458,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447831139,0.04980462,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447831575,4.94025539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447831872,0.30452424,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447832079,0.30452424,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447832387,0.30452424,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447832546,0.05000458,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447832750,0.30452804,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447832948,0.04980462,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447833280,4.94025539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447833489,0.30453125,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447833687,0.30453125,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447833890,0.30453125,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447834099,0.04980552,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447834793,4.94025539,2445.4,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447834945,0.04980372,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447835145,4.94025539,2445.4,2444.9,8.10761129]
["bitfinex","ETHUSD",1728447835493,0.35465924,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447835646,0.30455559,2445.2,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447835846,0.0499055,2445.1,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447836388,0.85094539,2445.3,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447836704,0.04980552,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447836846,0.04914552,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447837271,0.85094539,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728447837591,0.30457812,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1728447837794,0.30457812,2445.2,2445.0,4.08997]
["bitfinex","ETHUSD",1728447838011,0.30457812,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728447840069,0.3046285,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728447840572,0.3046285,2445.1,2444.9,2.90857935]
["bitfinex","ETHUSD",1728447840764,0.60927936,2445.1,2444.9,6.99870935]
["bitfinex","ETHUSD",1728447841330,0.30465086,2445.1,2444.9,6.99870935]
["bitfinex","ETHUSD",1728447842290,0.30465086,2445.0,2444.9,6.99871935]
["bitfinex","ETHUSD",1728447842491,0.30465086,2445.0,2444.9,8.65760929]
["bitfinex","ETHUSD",1728447843051,0.35198028,2445.0,2444.9,8.65760929]
["bitfinex","ETHUSD",1728447843588,0.04732942,2445.0,2444.9,8.65760929]
["bitfinex","ETHUSD",1728447844004,0.85094539,2445.4,2445.1,4.08972]
["bitfinex","ETHUSD",1728447844205,0.30474009,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447846400,1.15568548,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447850367,0.30474009,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447851487,1.58115817,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447851878,1.58145315,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447852194,0.30503507,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447852339,1.58145315,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447852939,1.58145141,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447858096,1.62844716,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728447862264,1.62844716,2445.3,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447862460,0.85432726,2445.1,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447862701,0.30503333,2445.1,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447863002,0.35042003,2445.1,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447865535,0.35042003,2445.1,2445.0,2.43283829]
["bitfinex","ETHUSD",1728447866330,0.0453867,2445.1,2445.0,2.43283829]
["bitfinex","ETHUSD",1728447866536,0.35046207,2445.1,2445.0,2.43283829]
["bitfinex","ETHUSD",1728447868934,0.35046207,2445.1,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447869086,0.35046207,2445.1,2445.0,5.82294935]
["bitfinex","ETHUSD",1728447869285,0.35046207,2445.1,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447869843,0.0453867,2445.1,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447870332,0.35048731,2445.1,2445.0,1.73297935]
["bitfinex","ETHUSD",1728447871319,1.20481457,2445.1,2444.8,1.73297935]
["bitfinex","ETHUSD",1728447871549,0.30510061,2445.0,2444.8,2.45900353]
["bitfinex","ETHUSD",1728447871853,0.350051,2444.9,2444.8,2.45900353]
["bitfinex","ETHUSD",1728447872052,0.350051,2444.9,2444.8,6.54931353]
["bitfinex","ETHUSD",1728447873164,0.04495039,2444.9,2444.8,6.54931353]
["bitfinex","ETHUSD",1728447873517,0.04494675,2444.9,2444.8,6.54931353]
["bitfinex","ETHUSD",1728447873855,0.3050788,2444.9,2444.8,6.54931353]
["bitfinex","ETHUSD",1728447874061,0.35002555,2444.9,2444.8,6.54931353]
["bitfinex","ETHUSD",1728447877054,0.34998764,2444.9,2444.8,6.54931353]
["bitfinex","ETHUSD",1728447877257,0.34998764,2444.9,2444.8,7.09931353]
["bitfinex","ETHUSD",1728447877761,0.34998764,2444.9,2444.8,8.33001353]
["bitfinex","ETHUSD",1728447882020,0.04494675,2444.9,2444.8,11.33001353]
["bitfinex","ETHUSD",1728447882461,0.85432726,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1728447882804,1.20213781,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447882955,0.34781055,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447883156,1.20213781,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447883356,0.34781055,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447883556,0.04274445,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447883800,0.89707171,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447884000,0.34773928,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447887118,0.04274445,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447887419,0.34750298,2445.5,2445.4,1.73297935]
["bitfinex","ETHUSD",1728447887810,0.34750298,2445.5,2445.4,2.96287935]
["bitfinex","ETHUSD",1728447888289,0.34750298,2445.5,2445.4,7.05218935]
["bitfinex","ETHUSD",1728447888484,0.34750298,2445.5,2445.4,8.16635828]
["bitfinex","ETHUSD",1728447893205,0.04274445,2445.5,2445.4,8.16635828]
["bitfinex","ETHUSD",1728447893507,0.85432726,2445.9,2445.4,8.16635828]
["bitfinex","ETHUSD",1728447893715,0.04281677,2445.5,2445.4,5.31921]
["bitfinex","ETHUSD",1728447893885,0.85432726,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1728447894087,0.30438069,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447897633,0.30424158,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447901946,0.30424158,2445.8,2445.7,2.72408229]
["bitfinex","ETHUSD",1728447902154,0.85432726,2446.1,2445.7,3.96618229]
["bitfinex","ETHUSD",1728447902475,2.13074534,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1728447902758,0.85432726,2446.4,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447902916,4.94163726,2446.6,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447903112,0.04052833,2446.3,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447903323,4.08731,2446.6,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447903550,0.04052833,2446.3,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447904010,0.30411365,2446.3,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447904211,0.34464198,2446.3,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447904811,0.34464198,2446.3,2446.2,2.93907935]
["bitfinex","ETHUSD",1728447905243,0.04052833,2446.3,2446.2,2.93907935]
["bitfinex","ETHUSD",1728447905634,4.08731,2446.6,2446.2,2.93907935]
["bitfinex","ETHUSD",1728447905838,0.04060711,2446.3,2446.2,2.93907935]
["bitfinex","ETHUSD",1728447906054,4.08731,2446.6,2446.2,2.93907935]
["bitfinex","ETHUSD",1728447906257,0.04064634,2446.3,2446.2,2.93907935]
["bitfinex","ETHUSD",1728447906432,4.08731,2446.6,2446.2,2.93907935]
["bitfinex","ETHUSD",1728447908040,0.3445376,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447908215,0.04080694,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447908414,9.02846726,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447908615,0.34458246,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447908836,0.30365409,2446.6,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447909274,0.04072866,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447909781,0.04090246,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447909953,4.08716,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447910359,0.04100141,2446.6,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447910978,0.04100141,2446.6,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447912184,0.04100141,2446.6,2446.0,1.2112]
["bitfinex","ETHUSD",1728447912340,0.04100141,2446.6,2445.9,4.08841]
["bitfinex","ETHUSD",1728447912341,4.08775,2446.4,2445.6,8.5982]
["bitfinex","ETHUSD",1728447912546,4.08775,2446.4,2445.6,9.99011935]
["bitfinex","ETHUSD",1728447912547,4.08808,2446.2,2445.6,9.99011935]
["bitfinex","ETHUSD",1728447912855,0.0404364,2446.3,2445.6,9.99011935]
["bitfinex","ETHUSD",1728447912856,0.0402366,2446.1,2445.8,1.73297935]
["bitfinex","ETHUSD",1728447913042,0.0402366,2446.1,2445.8,3.14086129]
["bitfinex","ETHUSD",1728447913397,4.08768,2446.4,2445.8,3.14086129]
["bitfinex","ETHUSD",1728447913398,0.040308,2446.0,2445.8,3.14086129]
["bitfinex","ETHUSD",1728447913687,4.08768,2446.4,2445.8,3.14086129]
["bitfinex","ETHUSD",1728447913895,0.04023254,2445.9,2445.8,1.73297935]
["bitfinex","ETHUSD",1728447914066,4.08768,2446.4,2445.8,1.73297935]
["bitfinex","ETHUSD",1728447914265,0.04023254,2445.9,2445.8,1.73297935]
["bitfinex","ETHUSD",1728447914594,4.08768,2446.4,2445.8,1.73297935]
["bitfinex","ETHUSD",1728447914797,0.03911803,2446.3,2446.0,1.73297935]
["bitfinex","ETHUSD",1728447915153,0.03911803,2446.3,2446.0,2.90117935]
["bitfinex","ETHUSD",1728447920290,0.03911803,2446.3,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447920686,7.43,2446.7,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447921014,0.30336376,2446.6,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447921158,11.51715,2446.7,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447921159,0.03933229,2446.5,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447921364,11.51715,2446.7,2446.2,2.84072428]
["bitfinex","ETHUSD",1728447921560,0.34282137,2446.6,2446.4,1.73297935]
["bitfinex","ETHUSD",1728447921805,0.03943215,2446.6,2446.3,1.1499]
["bitfinex","ETHUSD",1728447922318,8.21420215,2446.6,2446.0,6.97106935]
["bitfinex","ETHUSD",1728447922527,4.12677215,2446.6,2446.0,8.07703128]
["bitfinex","ETHUSD",1728447923908,4.12677215,2446.6,2446.1,4.0881]
["bitfinex","ETHUSD",1728447924375,4.12677215,2446.6,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447925710,0.30350152,2446.5,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447925911,4.12677215,2446.6,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447926205,0.3035415,2446.5,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447926411,0.0392604,2446.4,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447926707,4.08734,2446.6,2446.2,2.35074188]
["bitfinex","ETHUSD",1728447926918,0.03916052,2446.3,2446.2,2.35074188]
["bitfinex","ETHUSD",1728447927063,4.08734,2446.6,2446.2,2.35074188]
["bitfinex","ETHUSD",1728447927409,0.34294104,2446.5,2446.2,2.35074188]
["bitfinex","ETHUSD",1728447927567,0.03936027,2446.5,2446.2,2.35074188]
["bitfinex","ETHUSD",1728447929815,0.30362725,2446.4,2446.2,2.35074188]
["bitfinex","ETHUSD",1728447930114,0.03916955,2446.3,2446.2,1.73297935]
["bitfinex","ETHUSD",1728447930406,4.08734,2446.6,2446.0,6.97104935]
["bitfinex","ETHUSD",1728447930613,0.34302808,2446.5,2446.0,6.97104935]
["bitfinex","ETHUSD",1728447930773,0.03936749,2446.5,2446.0,6.97104935]
["bitfinex","ETHUSD",1728447932410,0.30372,2446.4,2446.1,4.0881]
["bitfinex","ETHUSD",1728447932611,4.08734,2446.6,2446.1,5.19401493]
["bitfinex","ETHUSD",1728447932612,0.03916775,2446.3,2446.1,5.19401493]
["bitfinex","ETHUSD",1728447932918,4.08734,2446.6,2446.1,5.19401493]
["bitfinex","ETHUSD",1728447933210,0.34308923,2446.5,2446.1,5.19401493]
["bitfinex","ETHUSD",1728447933423,0.30372174,2446.4,2446.1,5.19401493]
["bitfinex","ETHUSD",1728447933601,0.03916775,2446.3,2446.2,1.21650643]
["bitfinex","ETHUSD",1728447933779,4.08734,2446.6,2446.2,1.21650643]
["bitfinex","ETHUSD",1728447933978,0.34313704,2446.5,2446.0,6.97104935]
["bitfinex","ETHUSD",1728447934209,0.30376864,2446.4,2446.0,11.05923935]
["bitfinex","ETHUSD",1728447934518,0.03916865,2446.3,2446.0,11.05923935]
["bitfinex","ETHUSD",1728447934725,0.03916865,2446.3,2446.0,6.97104935]
["bitfinex","ETHUSD",1728447934924,4.08734,2446.6,2446.0,7.66815429]
["bitfinex","ETHUSD",1728447935077,0.03906877,2446.2,2446.0,7.66815429]
["bitfinex","ETHUSD",1728447935278,4.08734,2446.6,2446.0,7.66815429]
["bitfinex","ETHUSD",1728447935497,0.30383433,2446.5,2446.0,7.66815429]
["bitfinex","ETHUSD",1728447935695,0.03936749,2446.5,2446.0,11.75635429]
["bitfinex","ETHUSD",1728447935907,0.30382614,2446.4,2446.0,11.75635429]
["bitfinex","ETHUSD",1728447936105,0.03936749,2446.5,2446.0,11.75635429]
["bitfinex","ETHUSD",1728447936307,0.03916775,2446.3,2446.0,11.75635429]
["bitfinex","ETHUSD",1728447936515,0.03926763,2446.4,2446.0,7.66815429]
["bitfinex","ETHUSD",1728447936727,0.03906786,2446.2,2446.0,11.75634429]
["bitfinex","ETHUSD",1728447936883,4.08734,2446.6,2446.0,11.75634429]
["bitfinex","ETHUSD",1728447937081,0.03896797,2446.1,2446.0,11.60923935]
["bitfinex","ETHUSD",1728447937283,4.08734,2446.6,2446.0,11.60923935]
["bitfinex","ETHUSD",1728447937496,0.30388421,2446.5,2446.0,7.52104935]
["bitfinex","ETHUSD",1728447937693,0.30388421,2446.4,2446.0,7.52104935]
["bitfinex","ETHUSD",1728447938220,0.03916685,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728447938392,0.03916685,2446.3,2446.1,5.24904794]
["bitfinex","ETHUSD",1728447938588,4.08734,2446.6,2446.1,5.24904794]
["bitfinex","ETHUSD",1728447938794,0.34329828,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728447939004,0.30393169,2446.4,2446.1,4.08813]
["bitfinex","ETHUSD",1728447939206,0.03916235,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728447939382,0.34312686,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728447939722,0.03916235,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728447939926,0.03916235,2446.3,2446.2,1.16091794]
["bitfinex","ETHUSD",1728447940079,0.30397464,2446.5,2446.2,1.16091794]
["bitfinex","ETHUSD",1728447940281,0.03916235,2446.3,2446.1,4.08813]
["bitfinex","ETHUSD",1728447940508,0.85432726,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1728447940716,0.03906246,2446.2,2446.1,4.08813]
["bitfinex","ETHUSD",1728447940881,0.85432726,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1728447941084,0.03906246,2446.2,2446.1,4.08813]
["bitfinex","ETHUSD",1728447941282,0.85432726,2446.6,2446.1,5.24904794]
["bitfinex","ETHUSD",1728447941484,0.03906246,2446.2,2446.1,4.08813]
["bitfinex","ETHUSD",1728447941707,0.85432726,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1728447941909,0.85432726,2446.6,2446.0,7.52104935]
["bitfinex","ETHUSD",1728447941910,0.03906246,2446.2,2446.0,1.1499]
["bitfinex","ETHUSD",1728447942120,4.08781,2446.3,2445.8,3.0]
["bitfinex","ETHUSD",1728447942332,0.03896257,2446.1,2445.7,3.0]
["bitfinex","ETHUSD",1728447942671,0.34295017,2446.0,2445.7,3.0]
["bitfinex","ETHUSD",1728447942849,0.03886357,2446.0,2445.7,3.0]
["bitfinex","ETHUSD",1728447943364,4.08807,2446.2,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447943549,0.03876366,2445.9,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447943757,4.94239726,2446.2,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447943924,0.03866374,2445.8,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447944125,4.94239726,2446.2,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447944423,0.30418639,2446.1,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447944767,0.34304996,2446.0,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447944922,0.30418639,2445.9,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447945123,0.30418639,2445.8,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447945365,0.34283116,2445.8,2445.7,4.73297935]
["bitfinex","ETHUSD",1728447946129,0.03864477,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447946381,0.34284708,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447946538,0.30420231,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447946734,0.34284708,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447951765,0.34284708,2445.8,2445.6,4.08885]
["bitfinex","ETHUSD",1728447952071,0.30420231,2445.7,2445.6,4.08885]
["bitfinex","ETHUSD",1728447952287,0.03864477,2445.8,2445.6,4.08885]
["bitfinex","ETHUSD",1728447952468,5.36448808,2446.2,2445.6,4.08885]
["bitfinex","ETHUSD",1728447952469,0.30395173,2445.7,2445.6,4.08885]
["bitfinex","ETHUSD",1728447952788,0.34249658,2445.7,2445.6,4.08885]
["bitfinex","ETHUSD",1728447952940,0.85432726,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1728447953286,0.30395859,2445.7,2445.6,4.08885]
["bitfinex","ETHUSD",1728447953644,0.34250344,2445.7,2445.6,4.08885]
["bitfinex","ETHUSD",1728447954988,0.34250344,2445.7,2445.5,1.73297935]
["bitfinex","ETHUSD",1728447955188,0.03854485,2445.7,2445.5,1.73297935]
["bitfinex","ETHUSD",1728447955545,0.85432726,2446.0,2445.5,1.73297935]
["bitfinex","ETHUSD",1728447955749,0.03842505,2445.6,2445.5,1.73297935]
["bitfinex","ETHUSD",1728447955982,0.85432726,2446.0,2445.5,1.73297935]
["bitfinex","ETHUSD",1728447956164,0.85432726,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1728447956165,0.03842505,2445.6,2445.4,4.08919]
["bitfinex","ETHUSD",1728447956493,0.03832511,2445.5,2445.4,4.08919]
["bitfinex","ETHUSD",1728447956849,4.94275726,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1728447957045,1.19687566,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1728447957360,0.30382358,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1728447957740,8.17689,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1728447957741,0.34234856,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1728447957874,0.03852498,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1728447958078,0.3037857,2445.6,2445.4,4.08919]
["bitfinex","ETHUSD",1728447958277,9.03121726,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1728447958523,0.03832511,2445.5,2445.4,4.08919]
["bitfinex","ETHUSD",1728447959023,9.03121726,2446.0,2445.4,4.08919]
["bitfinex","ETHUSD",1728447959228,0.34250463,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1728447959429,0.30377981,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1728447959592,0.34225588,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1728447959795,0.03847607,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1728447960009,4.0885,2445.9,2445.4,4.08919]
["bitfinex","ETHUSD",1728447960208,0.3423231,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1728447960394,0.3037471,2445.7,2445.4,4.08919]
["bitfinex","ETHUSD",1728447960592,0.85432726,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1728447960787,0.30374491,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728447960984,0.30374491,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728447961335,0.30374491,2445.8,2445.6,4.08897]
["bitfinex","ETHUSD",1728447961543,0.85432726,2446.1,2445.6,5.3469993]
["bitfinex","ETHUSD",1728447961834,0.30377363,2446.0,2445.6,8.17784]
["bitfinex","ETHUSD",1728447962028,0.85432726,2446.1,2445.6,8.17784]
["bitfinex","ETHUSD",1728447962029,0.30377363,2445.9,2445.6,8.17784]
["bitfinex","ETHUSD",1728447962337,0.30377363,2445.8,2445.6,4.08887]
["bitfinex","ETHUSD",1728447962546,0.85432726,2446.1,2445.6,4.08887]
["bitfinex","ETHUSD",1728447962689,0.30374889,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1728447962889,0.30374889,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1728447963089,0.30374889,2445.8,2445.7,4.08879]
["bitfinex","ETHUSD",1728447963291,0.03870037,2445.9,2445.7,6.93616329]
["bitfinex","ETHUSD",1728447963524,0.03860045,2445.8,2445.7,6.93616329]
["bitfinex","ETHUSD",1728447963834,4.94231726,2446.2,2445.7,2.84737329]
["bitfinex","ETHUSD",1728447964040,0.34262904,2446.1,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447964207,0.30372612,2446.0,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447964417,0.34242922,2445.9,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447964725,0.0387031,2445.9,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447965235,4.94231726,2446.2,2445.7,6.52728429]
["bitfinex","ETHUSD",1728447965236,0.03717769,2445.8,2445.7,6.52728429]
["bitfinex","ETHUSD",1728447965432,4.94231726,2446.2,2445.7,6.52728429]
["bitfinex","ETHUSD",1728447965638,0.03747742,2446.1,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447965797,0.34109514,2446.1,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447966133,0.30361772,2446.0,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447966535,0.03725315,2445.9,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447967125,4.94231726,2446.2,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447967307,0.03715323,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447967494,4.94231726,2446.2,2445.7,2.43849429]
["bitfinex","ETHUSD",1728447967696,0.03717769,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447967929,4.94231726,2446.2,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447968144,0.0371479,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447968291,4.94231726,2446.2,2445.7,2.43849429]
["bitfinex","ETHUSD",1728447968492,0.0371479,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447968691,4.94231726,2446.2,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447968967,0.0371479,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447969108,4.94231726,2446.2,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447969313,0.0371479,2445.8,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447969518,4.94231726,2446.2,2445.7,1.73297935]
["bitfinex","ETHUSD",1728447969843,5.24626268,2446.1,2445.5,2.96627935]
["bitfinex","ETHUSD",1728447970135,0.34102315,2446.0,2445.5,2.96627935]
["bitfinex","ETHUSD",1728447970347,0.30367542,2445.9,2445.5,4.38075229]
["bitfinex","ETHUSD",1728447970641,0.0371479,2445.8,2445.5,8.46988229]
["bitfinex","ETHUSD",1728447971036,4.94258726,2446.1,2445.5,8.46988229]
["bitfinex","ETHUSD",1728447971246,0.34106232,2446.0,2445.5,8.46988229]
["bitfinex","ETHUSD",1728447971396,0.30371459,2445.9,2445.5,8.46988229]
["bitfinex","ETHUSD",1728447971597,0.0371479,2445.8,2445.5,8.46988229]
["bitfinex","ETHUSD",1728447971797,0.0371479,2445.8,2445.6,1.25590623]
["bitfinex","ETHUSD",1728447972052,4.94258726,2446.1,2445.6,1.25590623]
["bitfinex","ETHUSD",1728447972343,0.03734773,2446.0,2445.6,1.25590623]
["bitfinex","ETHUSD",1728447972646,0.34106492,2446.0,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447973247,0.30371719,2445.9,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447973396,0.34086509,2445.8,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447973597,0.0371479,2445.8,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447973836,4.94258726,2446.1,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447974144,0.34105801,2446.0,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447974345,0.30371028,2445.9,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447974702,0.0371479,2445.8,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447974897,0.0371479,2445.8,2445.5,8.46986829]
["bitfinex","ETHUSD",1728447975237,4.94258726,2446.1,2445.5,8.46986829]
["bitfinex","ETHUSD",1728447975445,0.34100238,2446.0,2445.5,8.46986829]
["bitfinex","ETHUSD",1728447975600,0.30373825,2445.9,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447975800,0.34080255,2445.8,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447976000,0.0370643,2445.8,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447976217,0.30371944,2445.7,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447976414,0.03702123,2445.6,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447976648,4.94258726,2446.1,2445.5,8.46986829]
["bitfinex","ETHUSD",1728447976853,1.19546147,2446.0,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447977064,0.30371331,2445.9,2445.5,7.05540935]
["bitfinex","ETHUSD",1728447977268,0.03722108,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1728447977958,0.85432726,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1728447978157,0.03712116,2445.7,2445.6,4.08895]
["bitfinex","ETHUSD",1728447978352,0.85432726,2446.1,2445.6,5.20339094]
["bitfinex","ETHUSD",1728447978558,0.03712116,2445.7,2445.6,4.08895]
["bitfinex","ETHUSD",1728447979180,0.85432726,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1728447979396,0.03712116,2445.7,2445.6,4.08895]
["bitfinex","ETHUSD",1728447979538,0.85432726,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1728447979740,0.03712116,2445.7,2445.6,4.08895]
["bitfinex","ETHUSD",1728447979974,0.30382093,2445.7,2445.6,1.11444094]
["bitfinex","ETHUSD",1728447980173,0.34094209,2445.7,2445.5,1.2333]
["bitfinex","ETHUSD",1728447980384,4.12596116,2445.7,2445.3,3.0]
["bitfinex","ETHUSD",1728447980708,0.30382924,2445.6,2445.2,1.1869]
["bitfinex","ETHUSD",1728447981015,4.12596116,2445.7,2445.2,1.1869]
["bitfinex","ETHUSD",1728447981299,4.08914,2445.5,2445.0,1.17]
["bitfinex","ETHUSD",1728447981447,0.30381227,2445.4,2445.0,1.17]
["bitfinex","ETHUSD",1728447981647,0.0367214,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447982349,4.08914,2445.5,2445.0,1.17]
["bitfinex","ETHUSD",1728447982578,0.03662144,2445.2,2445.0,1.17]
["bitfinex","ETHUSD",1728447982760,0.30382061,2445.4,2445.0,1.17]
["bitfinex","ETHUSD",1728447982968,0.03652147,2445.1,2445.0,1.17]
["bitfinex","ETHUSD",1728447983167,4.94330726,2445.6,2445.0,1.17]
["bitfinex","ETHUSD",1728447983479,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447983995,0.0366459,2445.2,2445.0,1.17]
["bitfinex","ETHUSD",1728447984376,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447984571,0.03654593,2445.1,2445.0,1.17]
["bitfinex","ETHUSD",1728447984904,0.03651433,2445.1,2445.0,1.17]
["bitfinex","ETHUSD",1728447985358,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447985565,0.03651433,2445.1,2445.0,1.17]
["bitfinex","ETHUSD",1728447986096,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447986296,0.03651433,2445.1,2445.0,1.17]
["bitfinex","ETHUSD",1728447986605,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447986816,0.03651433,2445.1,2445.0,1.17]
["bitfinex","ETHUSD",1728447987017,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447987309,0.30384571,2445.2,2445.0,1.17]
["bitfinex","ETHUSD",1728447987510,0.03657818,2445.2,2445.0,1.17]
["bitfinex","ETHUSD",1728447987865,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447988113,0.34048695,2445.2,2445.0,1.17]
["bitfinex","ETHUSD",1728447988407,0.03657818,2445.2,2445.0,1.17]
["bitfinex","ETHUSD",1728447988779,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447988980,0.03647821,2445.1,2445.0,1.17]
["bitfinex","ETHUSD",1728447989499,0.30382439,2445.3,2445.0,1.17]
["bitfinex","ETHUSD",1728447989697,0.03647821,2445.1,2445.0,1.17]
["bitfinex","ETHUSD",1728447989870,0.30382439,2445.3,2444.8,4.29298727]
["bitfinex","ETHUSD",1728447989871,0.30390763,2445.2,2444.8,1.1837]
["bitfinex","ETHUSD",1728447990075,0.34038584,2445.1,2444.8,4.1837]
["bitfinex","ETHUSD",1728447990281,0.03647821,2445.1,2444.9,1.73297935]
["bitfinex","ETHUSD",1728447990586,0.30382439,2445.3,2444.9,1.73297935]
["bitfinex","ETHUSD",1728447990792,0.03637824,2445.0,2444.9,1.73297935]
["bitfinex","ETHUSD",1728447990987,0.30382439,2445.3,2444.9,1.73297935]
["bitfinex","ETHUSD",1728447991301,0.30386229,2445.2,2444.9,1.73297935]
["bitfinex","ETHUSD",1728447991501,0.03657818,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447991819,0.34042186,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447991969,0.30384368,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447992306,0.03657818,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447992504,0.34040839,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447992709,0.30383021,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447992921,0.34040839,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447993208,0.03657818,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447993511,0.3038196,2445.5,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447993667,0.03657818,2445.2,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447993867,9.03246726,2445.6,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447994176,0.34070025,2445.5,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447994395,0.30382221,2445.4,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447994712,0.34050035,2445.3,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447994923,0.03667814,2445.3,2445.1,1.73297935]
["bitfinex","ETHUSD",1728447995380,0.30380535,2445.2,2445.0,5.23694]
["bitfinex","ETHUSD",1728447995601,0.03657818,2445.2,2445.0,6.64295894]
["bitfinex","ETHUSD",1728447995802,9.03245726,2445.6,2445.0,6.64295894]
["bitfinex","ETHUSD",1728447996013,0.30380281,2445.5,2445.0,5.23694]
["bitfinex","ETHUSD",1728447996217,0.30380281,2445.4,2445.0,5.23694]
["bitfinex","ETHUSD",1728447996436,0.30380281,2445.3,2445.0,5.23694]
["bitfinex","ETHUSD",1728447996740,0.34048095,2445.3,2445.0,5.23694]
["bitfinex","ETHUSD",1728447996915,0.03667814,2445.3,2445.0,5.23694]
["bitfinex","ETHUSD",1728447997312,0.30378807,2445.2,2445.0,5.23694]
["bitfinex","ETHUSD",1728447997537,0.0369698,2445.2,2445.0,6.64295894]
["bitfinex","ETHUSD",1728447997836,0.85432726,2445.5,2445.0,6.64295894]
["bitfinex","ETHUSD",1728447998000,0.30378454,2445.4,2445.0,5.23694]
["bitfinex","ETHUSD",1728447998205,0.30378454,2445.3,2445.0,5.23694]
["bitfinex","ETHUSD",1728447998422,0.34090736,2445.2,2445.0,5.23694]
["bitfinex","ETHUSD",1728447998622,0.03712282,2445.2,2445.0,5.23694]
["bitfinex","ETHUSD",1728447998927,0.85432726,2445.5,2445.0,5.23694]
["bitfinex","ETHUSD",1728447999134,0.03702287,2445.1,2445.0,5.23694]
["bitfinex","ETHUSD",1728447999353,4.94348726,2445.5,2445.0,5.23694]
["bitfinex","ETHUSD",1728447999553,0.03706203,2445.1,2445.0,5.23694]
["bitfinex","ETHUSD",1728447999756,4.94348726,2445.5,2445.0,1.147]
["bitfinex","ETHUSD",1728448000053,0.30376299,2445.4,2445.0,1.147]
["bitfinex","ETHUSD",1728448000254,0.03726191,2445.3,2445.0,1.147]
["bitfinex","ETHUSD",1728448000424,0.3410249,2445.3,2445.0,1.147]
["bitfinex","ETHUSD",1728448000625,0.30376299,2445.2,2445.0,1.147]
["bitfinex","ETHUSD",1728448000849,0.03706203,2445.1,2445.0,1.147]
["bitfinex","ETHUSD",1728448001147,4.94348726,2445.5,2445.0,1.147]
["bitfinex","ETHUSD",1728448001310,0.03706203,2445.1,2445.0,2.55302994]
["bitfinex","ETHUSD",1728448001513,4.94348726,2445.5,2445.0,2.55302994]
["bitfinex","ETHUSD",1728448001711,0.03706203,2445.1,2445.0,1.147]
["bitfinex","ETHUSD",1728448001911,4.94348726,2445.5,2445.0,1.147]
["bitfinex","ETHUSD",1728448002137,0.03706203,2445.1,2445.0,1.147]
["bitfinex","ETHUSD",1728448002452,4.94348726,2445.5,2445.0,1.147]
["bitfinex","ETHUSD",1728448002748,0.30371992,2445.4,2445.0,1.147]
["bitfinex","ETHUSD",1728448003049,0.30371992,2445.3,2445.0,1.147]
["bitfinex","ETHUSD",1728448003351,0.03716198,2445.2,2445.0,1.147]
["bitfinex","ETHUSD",1728448003555,4.94348726,2445.5,2445.0,1.147]
["bitfinex","ETHUSD",1728448003723,0.03706203,2445.1,2445.0,1.147]
["bitfinex","ETHUSD",1728448003915,0.30370257,2445.4,2445.0,1.147]
["bitfinex","ETHUSD",1728448004117,0.03706203,2445.1,2445.0,1.147]
["bitfinex","ETHUSD",1728448004337,4.94348726,2445.5,2445.0,1.147]
["bitfinex","ETHUSD",1728448004537,0.03706203,2445.1,2445.0,1.147]
["bitfinex","ETHUSD",1728448004741,4.94348726,2445.5,2445.0,1.147]
["bitfinex","ETHUSD",1728448004946,0.03706203,2445.1,2445.0,1.147]
["bitfinex","ETHUSD",1728448005128,4.94348726,2445.5,2445.0,1.147]
["bitfinex","ETHUSD",1728448005332,0.30367884,2445.4,2445.0,5.23697]
["bitfinex","ETHUSD",1728448005529,0.30367884,2445.3,2445.0,5.23697]
["bitfinex","ETHUSD",1728448005942,0.03716198,2445.2,2445.0,5.23697]
["bitfinex","ETHUSD",1728448006148,0.03716198,2445.2,2445.0,6.64298794]
["bitfinex","ETHUSD",1728448006353,4.94337726,2445.6,2445.0,6.64298794]
["bitfinex","ETHUSD",1728448006522,0.03831163,2445.2,2445.0,5.23697]
["bitfinex","ETHUSD",1728448006853,4.94337726,2445.6,2445.0,5.23697]
["bitfinex","ETHUSD",1728448007240,0.30368309,2445.5,2445.0,5.23697]
["bitfinex","ETHUSD",1728448007414,0.34231592,2445.5,2445.0,5.23697]
["bitfinex","ETHUSD",1728448007615,0.30368309,2445.5,2445.0,5.23697]
["bitfinex","ETHUSD",1728448007859,0.34199908,2445.4,2445.0,5.23697]
["bitfinex","ETHUSD",1728448008018,0.30368309,2445.3,2445.0,5.23697]
["bitfinex","ETHUSD",1728448008225,9.03245726,2445.6,2445.0,5.23697]
["bitfinex","ETHUSD",1728448008422,0.30369821,2445.5,2445.0,5.23697]
["bitfinex","ETHUSD",1728448008762,0.30369821,2445.4,2445.0,5.23697]
["bitfinex","ETHUSD",1728448008927,0.30369821,2445.3,2445.0,5.23697]
["bitfinex","ETHUSD",1728448009121,4.94337726,2445.6,2445.0,5.23697]
["bitfinex","ETHUSD",1728448009328,0.30370487,2445.5,2445.0,5.23697]
["bitfinex","ETHUSD",1728448009523,0.30370487,2445.4,2445.0,5.23697]
["bitfinex","ETHUSD",1728448009722,0.30370487,2445.3,2445.0,5.23697]
["bitfinex","ETHUSD",1728448009955,4.94337726,2445.6,2445.0,5.23697]
["bitfinex","ETHUSD",1728448010141,0.30370527,2445.5,2445.0,5.23697]
["bitfinex","ETHUSD",1728448010340,0.30370527,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448010664,0.30372202,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448010836,4.94337726,2445.6,2445.0,5.23686]
["bitfinex","ETHUSD",1728448011222,0.30372532,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448011423,0.30372532,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448011625,0.30372532,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448011823,4.94337726,2445.6,2445.0,5.23686]
["bitfinex","ETHUSD",1728448012046,0.30379143,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448012251,0.30379143,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448012451,0.30379143,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448012653,4.94337726,2445.6,2445.0,5.23686]
["bitfinex","ETHUSD",1728448012853,0.30381832,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448013069,0.30381832,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448013267,0.30381832,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448013465,0.30381832,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448013630,0.85432726,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448013827,0.30383497,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448014032,0.85432726,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448014240,0.30383733,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448014640,0.30383733,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448014865,0.85432726,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448015060,0.30385988,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448015267,0.30385988,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448015480,0.30385988,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448015686,0.85432726,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448015988,0.30389241,2445.4,2445.0,9.32672]
["bitfinex","ETHUSD",1728448016139,0.30389241,2445.3,2445.0,6.64282994]
["bitfinex","ETHUSD",1728448016336,0.30389241,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448016536,4.94337726,2445.6,2445.0,5.23686]
["bitfinex","ETHUSD",1728448016850,0.30392983,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728448017048,0.30392983,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728448017253,0.30392983,2445.3,2445.1,4.08979]
["bitfinex","ETHUSD",1728448017451,0.30394299,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448017649,0.85432726,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448017858,4.08905,2445.6,2445.0,5.23686]
["bitfinex","ETHUSD",1728448017859,0.30394385,2445.4,2445.0,6.64286694]
["bitfinex","ETHUSD",1728448018067,0.30394385,2445.3,2445.0,6.64286694]
["bitfinex","ETHUSD",1728448018275,0.30394385,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448018442,0.85432726,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448018643,0.30396849,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448018857,0.30396849,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448019052,0.30396849,2445.2,2445.0,6.23384394]
["bitfinex","ETHUSD",1728448019281,0.85432726,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448019477,0.30408072,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448019682,0.30408072,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448019883,0.30408072,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448020080,0.30407856,2445.1,2445.0,5.23686]
["bitfinex","ETHUSD",1728448020245,0.30407856,2445.1,2445.0,6.64286894]
["bitfinex","ETHUSD",1728448020442,0.85432726,2445.5,2445.0,6.64286894]
["bitfinex","ETHUSD",1728448020654,0.85432726,2445.5,2445.0,5.23686]
["bitfinex","ETHUSD",1728448021461,1.1584424,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448021681,0.30411514,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448021890,0.30411514,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448022097,0.30411514,2445.1,2445.0,5.23686]
["bitfinex","ETHUSD",1728448022591,1.1584424,2445.4,2445.0,5.23686]
["bitfinex","ETHUSD",1728448022796,0.30411514,2445.3,2445.0,5.23686]
["bitfinex","ETHUSD",1728448023100,0.30411514,2445.2,2445.0,5.23686]
["bitfinex","ETHUSD",1728448023256,0.85432726,2445.4,2445.1,5.25051]
["bitfinex","ETHUSD",1728448023597,0.85432726,2445.4,2445.1,1.1607]
["bitfinex","ETHUSD",1728448023954,0.85432726,2445.5,2445.1,1.1607]
["bitfinex","ETHUSD",1728448024471,0.85432726,2445.4,2445.1,1.1607]
["bitfinex","ETHUSD",1728448024682,0.30429563,2445.3,2445.1,1.1607]
["bitfinex","ETHUSD",1728448024997,0.30429563,2445.2,2445.1,1.1607]
["bitfinex","ETHUSD",1728448026784,0.85432726,2445.4,2445.1,1.1607]
["bitfinex","ETHUSD",1728448027090,0.30462147,2445.2,2445.1,1.1607]
["bitfinex","ETHUSD",1728448030188,0.85432726,2445.4,2445.1,1.1607]
["bitfinex","ETHUSD",1728448030504,0.30467583,2445.2,2445.1,1.1607]
["bitfinex","ETHUSD",1728448032211,0.85432726,2445.4,2445.1,1.1607]
["bitfinex","ETHUSD",1728448032504,0.30469174,2445.3,2445.1,1.1607]
["bitfinex","ETHUSD",1728448032659,0.30469174,2445.2,2445.1,1.1607]
["bitfinex","ETHUSD",1728448033113,0.30469174,2445.2,2445.1,7.68184329]
["bitfinex","ETHUSD",1728448033690,0.85432726,2445.4,2445.2,4.08962]
["bitfinex","ETHUSD",1728448034381,0.30466771,2445.3,2445.2,4.08962]
["bitfinex","ETHUSD",1728448037281,0.60927213,2445.3,2445.2,4.08962]
["bitfinex","ETHUSD",1728448037616,0.30460442,2445.3,2445.2,4.08962]
["bitfinex","ETHUSD",1728448039043,0.30460442,2445.3,2445.2,6.41557133]
["bitfinex","ETHUSD",1728448039240,0.30460442,2445.3,2445.2,6.96557133]
["bitfinex","ETHUSD",1728448039728,0.85432726,2445.7,2445.4,4.08918]
["bitfinex","ETHUSD",1728448039899,0.30445901,2445.6,2445.5,6.97086935]
["bitfinex","ETHUSD",1728448040544,0.85432726,2446.0,2445.7,1.0777]
["bitfinex","ETHUSD",1728448040720,0.30427239,2445.9,2445.7,2.81067935]
["bitfinex","ETHUSD",1728448041116,0.30427239,2445.8,2445.7,2.81067935]
["bitfinex","ETHUSD",1728448041526,0.30427239,2445.8,2445.7,6.89947935]
["bitfinex","ETHUSD",1728448041824,0.30427239,2445.8,2445.5,2.86947935]
["bitfinex","ETHUSD",1728448042024,0.30427239,2445.7,2445.5,1.1365]
["bitfinex","ETHUSD",1728448042329,0.30427239,2445.6,2445.5,5.22563]
["bitfinex","ETHUSD",1728448043417,0.85432726,2446.0,2445.5,5.22563]
["bitfinex","ETHUSD",1728448043418,0.85432726,2446.0,2445.5,6.35069935]
["bitfinex","ETHUSD",1728448043622,0.30392682,2445.9,2445.5,5.22563]
["bitfinex","ETHUSD",1728448043824,0.30392682,2445.8,2445.5,5.22563]
["bitfinex","ETHUSD",1728448044025,0.30392682,2445.7,2445.5,5.22563]
["bitfinex","ETHUSD",1728448044325,0.30392682,2445.6,2445.5,5.22563]
["bitfinex","ETHUSD",1728448044702,0.85432726,2446.0,2445.5,5.22563]
["bitfinex","ETHUSD",1728448044901,0.30388994,2445.9,2445.5,5.22563]
["bitfinex","ETHUSD",1728448045101,0.30388994,2445.8,2445.5,5.22563]
["bitfinex","ETHUSD",1728448045402,0.30388994,2445.7,2445.5,5.22563]
["bitfinex","ETHUSD",1728448045603,0.85432726,2446.0,2445.5,5.22563]
["bitfinex","ETHUSD",1728448045812,0.30385355,2445.9,2445.5,5.22563]
["bitfinex","ETHUSD",1728448046131,0.30385355,2445.8,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448047091,0.30385355,2445.8,2445.7,6.92644935]
["bitfinex","ETHUSD",1728448047293,0.85432726,2446.1,2445.7,6.92644935]
["bitfinex","ETHUSD",1728448047615,0.30381582,2445.8,2445.7,6.92644935]
["bitfinex","ETHUSD",1728448047803,0.85432726,2446.1,2445.7,6.92644935]
["bitfinex","ETHUSD",1728448048426,0.30378603,2446.0,2445.7,6.92644935]
["bitfinex","ETHUSD",1728448048795,0.30378603,2445.9,2445.7,6.92644935]
["bitfinex","ETHUSD",1728448048997,0.30378603,2445.8,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448050988,0.85432726,2446.1,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448051406,0.30371945,2445.8,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448054547,0.30371945,2445.8,2445.7,6.92647935]
["bitfinex","ETHUSD",1728448055033,0.30371945,2445.8,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448055233,0.30367087,2445.8,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448055531,0.30366119,2445.8,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448056502,0.30366119,2445.8,2445.7,6.92647935]
["bitfinex","ETHUSD",1728448056704,0.30366119,2445.8,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448057395,0.85432726,2446.2,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448057597,0.30365908,2446.1,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448057831,0.85432726,2446.2,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448057832,0.30365908,2446.0,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448058050,0.6073179,2446.0,2445.7,2.83767935]
["bitfinex","ETHUSD",1728448058338,1.15798608,2446.0,2445.5,1.1359]
["bitfinex","ETHUSD",1728448058538,5.24639608,2446.0,2445.5,1.1359]
["bitfinex","ETHUSD",1728448058705,0.30365882,2445.9,2445.5,1.1359]
["bitfinex","ETHUSD",1728448059112,0.30365882,2445.8,2445.5,1.1359]
["bitfinex","ETHUSD",1728448059312,0.30365882,2445.7,2445.5,1.13508823]
["bitfinex","ETHUSD",1728448059516,4.94273726,2446.0,2445.3,4.93586353]
["bitfinex","ETHUSD",1728448059717,5.24655793,2445.9,2445.3,7.08943]
["bitfinex","ETHUSD",1728448060032,0.30365067,2445.8,2445.3,7.08943]
["bitfinex","ETHUSD",1728448060338,0.30365067,2445.7,2445.3,7.08943]
["bitfinex","ETHUSD",1728448060551,0.30365067,2445.6,2445.4,5.82227935]
["bitfinex","ETHUSD",1728448060836,0.85432726,2445.9,2445.4,5.82227935]
["bitfinex","ETHUSD",1728448061040,0.30364856,2445.8,2445.4,5.82227935]
["bitfinex","ETHUSD",1728448061211,0.30364856,2445.7,2445.4,5.82227935]
["bitfinex","ETHUSD",1728448061414,0.30364856,2445.6,2445.4,5.82227935]
["bitfinex","ETHUSD",1728448061710,4.94273726,2446.0,2445.4,5.82227935]
["bitfinex","ETHUSD",1728448061711,4.94281726,2445.9,2445.4,5.82227935]
["bitfinex","ETHUSD",1728448061916,0.30366538,2445.8,2445.4,5.82227935]
["bitfinex","ETHUSD",1728448062224,0.30366538,2445.7,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448062439,0.30366538,2445.6,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448062740,4.94281726,2445.9,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448062927,0.30364909,2445.8,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448063163,0.30364909,2445.7,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448063351,0.30364909,2445.6,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448063677,4.94281726,2445.9,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448063878,0.30363209,2445.8,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448064050,0.30363209,2445.7,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448064252,0.30363209,2445.6,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448064437,4.94281726,2445.9,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448064640,0.30367759,2445.8,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448064939,0.30367759,2445.7,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448065158,0.30367759,2445.6,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448065369,4.94281726,2445.9,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448065569,0.30370659,2445.8,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448065786,0.30370659,2445.7,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448065985,0.30370659,2445.6,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448066279,4.94281726,2445.9,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448066441,0.3036873,2445.8,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448066775,0.3036873,2445.7,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448066983,0.3036873,2445.6,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448067156,0.85432726,2445.9,2445.4,8.36295429]
["bitfinex","ETHUSD",1728448067341,0.30371901,2445.8,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448067543,0.30371901,2445.7,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448067743,0.85432726,2445.9,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448067744,0.30371901,2445.6,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448067966,0.85432726,2445.9,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448068285,0.30369304,2445.8,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448068457,0.30369304,2445.7,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448068779,0.30369304,2445.6,2445.4,6.95817935]
["bitfinex","ETHUSD",1728448068979,0.85432726,2445.9,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448069185,0.30371859,2445.8,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448069386,0.30371859,2445.7,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448069681,0.30371859,2445.6,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448069895,0.30371859,2445.5,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448070177,0.30371859,2445.7,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448070391,0.30371859,2445.6,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448070576,0.30371859,2445.5,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448070833,1.15804585,2445.8,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448071129,0.30371859,2445.7,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448071308,0.30371859,2445.6,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448071507,0.30371859,2445.5,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448071943,0.85432726,2445.8,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448072150,0.30382045,2445.5,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448072305,0.85432726,2445.8,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448072306,0.30382045,2445.7,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448072502,0.30382045,2445.6,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448072702,0.30382045,2445.5,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448073308,0.30382045,2445.7,2445.4,2.86887935]
["bitfinex","ETHUSD",1728448073508,0.30382045,2445.6,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448073720,0.30382045,2445.5,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448073921,1.15814771,2445.8,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448074252,0.30382045,2445.7,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448074449,0.30382045,2445.6,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448074654,0.30382045,2445.5,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448075657,0.85432726,2445.8,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448075830,0.30391632,2445.7,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448076025,0.30391632,2445.6,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448076230,0.30391632,2445.5,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448076557,0.30391632,2445.5,2445.4,8.36284229]
["bitfinex","ETHUSD",1728448076721,0.30391632,2445.7,2445.4,8.36284229]
["bitfinex","ETHUSD",1728448076934,0.30391632,2445.6,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448077136,0.30391632,2445.5,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448077667,0.30391632,2445.7,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448077873,0.30391632,2445.6,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448078072,0.30391632,2445.5,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448078531,0.30391632,2445.7,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448078732,0.30391632,2445.6,2445.4,11.04728935]
["bitfinex","ETHUSD",1728448078933,0.30391632,2445.5,2445.4,8.36280829]
["bitfinex","ETHUSD",1728448079134,0.30391632,2445.5,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448079334,0.85432726,2445.8,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448079633,0.30398607,2445.7,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448079968,0.30398607,2445.6,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448080171,0.30398607,2445.5,2445.4,6.95807935]
["bitfinex","ETHUSD",1728448082875,0.30398607,2445.5,2445.3,7.08945]
["bitfinex","ETHUSD",1728448083083,0.30398607,2445.4,2445.3,7.08945]
["bitfinex","ETHUSD",1728448084975,0.85432726,2445.7,2445.3,7.08945]
["bitfinex","ETHUSD",1728448085135,0.30412375,2445.4,2445.3,7.08945]
["bitfinex","ETHUSD",1728448085338,0.30412375,2445.4,2445.3,3.0]
["bitfinex","ETHUSD",1728448086176,0.30412375,2445.4,2445.3,7.08947]
["bitfinex","ETHUSD",1728448089075,0.85432726,2445.6,2445.3,7.08947]
["bitfinex","ETHUSD",1728448089279,0.30412504,2445.5,2445.3,7.08947]
["bitfinex","ETHUSD",1728448089486,0.30412504,2445.4,2445.3,7.08947]
["bitfinex","ETHUSD",1728448092385,0.85432726,2445.6,2445.3,7.08947]
["bitfinex","ETHUSD",1728448092755,0.30412645,2445.4,2445.3,7.08947]
["bitfinex","ETHUSD",1728448093284,0.60825026,2445.4,2445.3,7.08947]
["bitfinex","ETHUSD",1728448093955,0.30412381,2445.4,2445.3,7.08947]
["bitfinex","ETHUSD",1728448097897,0.30412381,2445.4,2445.3,10.21235122]
["bitfinex","ETHUSD",1728448098071,0.85432726,2445.8,2445.6,5.17493]
["bitfinex","ETHUSD",1728448098254,0.30420843,2445.7,2445.6,6.90790935]
["bitfinex","ETHUSD",1728448100188,0.85432726,2445.8,2445.6,6.90790935]
["bitfinex","ETHUSD",1728448100350,0.60846611,2445.7,2445.6,6.90790935]
["bitfinex","ETHUSD",1728448103263,0.60846611,2445.7,2445.6,8.00761329]
["bitfinex","ETHUSD",1728448104182,0.30423281,2445.7,2445.6,8.00761329]
["bitfinex","ETHUSD",1728448107690,0.30419652,2445.7,2445.6,8.00761329]
["bitfinex","ETHUSD",1728448111221,0.85432726,2445.9,2445.6,8.00761329]
["bitfinex","ETHUSD",1728448111222,0.85432726,2446.2,2445.6,10.47161329]
["bitfinex","ETHUSD",1728448111534,0.85432726,2446.2,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448111688,0.85432726,2446.4,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448111893,0.30416191,2446.3,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448112099,0.30416191,2446.2,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448113244,8.28432726,2446.6,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448113397,0.30380289,2446.5,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448113598,0.30380289,2446.4,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448113798,0.30380289,2446.3,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448114027,12.37162726,2446.6,2446.1,8.08498429]
["bitfinex","ETHUSD",1728448114227,0.30380666,2446.5,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448114392,0.30380666,2446.4,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448114605,0.30380666,2446.3,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448114805,11.5173,2446.6,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448115019,4.0873,2446.6,2446.1,6.97831935]
["bitfinex","ETHUSD",1728448115212,0.30371967,2446.5,2446.1,8.08498429]
["bitfinex","ETHUSD",1728448118504,4.0873,2446.6,2446.1,3.99684429]
["bitfinex","ETHUSD",1728448118963,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448118964,0.30341729,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448119238,0.30341729,2446.4,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448119548,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448119761,0.30337754,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448120054,0.3033811,2446.4,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448120356,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448120557,0.30334576,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448120727,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448120933,0.30334829,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448121115,0.30334829,2446.4,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448121317,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448121641,0.30331705,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448121837,0.60663527,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448122051,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448122244,0.3033103,2446.5,2446.1,6.97830935]
["bitfinex","ETHUSD",1728448122420,4.0873,2446.6,2446.1,6.97830935]
["bitfinex","ETHUSD",1728448122622,0.30328553,2446.5,2446.1,6.97830935]
["bitfinex","ETHUSD",1728448122822,4.0873,2446.6,2446.1,6.97830935]
["bitfinex","ETHUSD",1728448123131,0.30328558,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448123468,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448123663,0.30326906,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448123837,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448124166,0.30329668,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448124322,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448124515,0.30329822,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448124733,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448124932,0.30329727,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448125215,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448125421,0.30327739,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448125647,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448125852,0.30325641,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448126049,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448126358,0.30325209,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448126566,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448126725,0.30324541,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448126927,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448127137,0.30324095,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448127359,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448127563,0.30323703,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448127757,4.08748,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448129274,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448129580,0.3031833,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448129790,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448130074,0.3032153,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448130273,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448130484,0.3032422,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448130817,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448130989,0.30322899,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448131279,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448131476,0.30321606,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448131686,8.17474,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448131837,0.30324461,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448132037,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448132289,0.30324773,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448132591,4.0873,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448133082,0.30326749,2446.5,2446.1,6.97826935]
["bitfinex","ETHUSD",1728448133238,4.94136726,2446.8,2446.1,8.08492929]
["bitfinex","ETHUSD",1728448133443,4.39049649,2446.7,2446.1,6.97826935]
["bitfinex","ETHUSD",1728448133672,0.30326649,2446.6,2446.1,6.97826935]
["bitfinex","ETHUSD",1728448133889,0.30326649,2446.5,2446.1,6.97826935]
["bitfinex","ETHUSD",1728448134089,4.08723,2446.7,2446.1,6.97826935]
["bitfinex","ETHUSD",1728448134246,0.30327283,2446.6,2446.1,6.97826935]
["bitfinex","ETHUSD",1728448134440,0.30327283,2446.5,2446.1,6.97826935]
["bitfinex","ETHUSD",1728448134648,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448134853,0.30329967,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448135053,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448135383,0.30328592,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448135583,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448135788,0.30328432,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448135964,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448136159,0.3032857,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448136366,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448136568,0.30331359,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448136863,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448137047,0.30331762,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448137246,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448137464,0.30334014,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448137754,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448138089,0.3033443,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448138336,0.3033443,2446.4,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448138586,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448138782,0.30337928,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448138984,0.30337928,2446.4,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448139198,4.0875,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448139355,0.30341024,2446.4,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448139692,4.0875,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448140250,0.30342692,2446.4,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448140453,0.30342692,2446.3,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448140650,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448140854,0.30347039,2446.5,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448141089,4.08734,2446.6,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448141090,0.30347039,2446.4,2446.1,2.89017935]
["bitfinex","ETHUSD",1728448141301,1.27641808,2446.9,2446.3,1.73297935]
["bitfinex","ETHUSD",1728448141467,1.27641808,2446.9,2446.2,4.0562]
["bitfinex","ETHUSD",1728448141468,1.27641808,2446.9,2446.8,2.78917935]
["bitfinex","ETHUSD",1728448141873,1.27641808,2446.9,2446.8,6.87614935]
["bitfinex","ETHUSD",1728448142087,1.27641808,2446.9,2446.8,2.78917935]
["bitfinex","ETHUSD",1728448142380,5.66685663,2446.9,2446.4,1.0562]
["bitfinex","ETHUSD",1728448142584,0.30347855,2446.8,2446.4,1.0562]
["bitfinex","ETHUSD",1728448143382,4.39044855,2446.8,2446.4,1.0562]
["bitfinex","ETHUSD",1728448143573,0.30347855,2446.7,2446.4,1.0562]
["bitfinex","ETHUSD",1728448143902,0.30347855,2446.7,2446.2,4.0338]
["bitfinex","ETHUSD",1728448144972,0.30347855,2446.7,2446.2,8.12166]
["bitfinex","ETHUSD",1728448145297,0.30347855,2446.6,2446.2,8.12166]
["bitfinex","ETHUSD",1728448145503,5.36324808,2446.9,2446.2,8.12166]
["bitfinex","ETHUSD",1728448145937,0.30355056,2446.8,2446.2,8.12166]
["bitfinex","ETHUSD",1728448146126,0.30355056,2446.7,2446.2,8.12166]
["bitfinex","ETHUSD",1728448146326,0.30355056,2446.6,2446.2,8.12166]
["bitfinex","ETHUSD",1728448146641,0.30355056,2446.5,2446.2,8.12166]
["bitfinex","ETHUSD",1728448146798,5.36324808,2446.9,2446.2,8.12166]
["bitfinex","ETHUSD",1728448146997,0.3035618,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728448147221,0.3035618,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728448147400,1.27641808,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1728448147401,0.3035618,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1728448147593,0.3035618,2446.5,2446.3,4.08779]
["bitfinex","ETHUSD",1728448147803,5.36331808,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1728448147992,0.30358529,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728448148199,0.30358529,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728448148398,0.30358529,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1728448148600,0.30358529,2446.5,2446.3,4.08779]
["bitfinex","ETHUSD",1728448148802,1.27641808,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1728448148997,0.30362663,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728448149310,0.30363779,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728448149490,0.30363779,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1728448149946,5.36326808,2446.9,2446.2,8.12171]
["bitfinex","ETHUSD",1728448149947,0.30363779,2446.5,2446.2,8.12171]
["bitfinex","ETHUSD",1728448150233,0.30363779,2446.4,2446.2,8.12171]
["bitfinex","ETHUSD",1728448150441,0.85042166,2446.7,2446.2,8.12171]
["bitfinex","ETHUSD",1728448150605,0.30369955,2446.6,2446.2,8.12171]
["bitfinex","ETHUSD",1728448150933,0.30369955,2446.5,2446.2,8.12171]
["bitfinex","ETHUSD",1728448151135,0.30369955,2446.4,2446.2,8.12171]
["bitfinex","ETHUSD",1728448151326,0.85042166,2446.7,2446.2,8.12171]
["bitfinex","ETHUSD",1728448151523,0.303753,2446.6,2446.2,4.0338]
["bitfinex","ETHUSD",1728448151722,0.303753,2446.5,2446.2,1.0338]
["bitfinex","ETHUSD",1728448152041,0.303753,2446.4,2446.1,4.08803]
["bitfinex","ETHUSD",1728448152338,4.93773166,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1728448152833,0.85042166,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1728448153037,0.85042166,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1728448153222,0.3037898,2446.3,2446.1,4.08803]
["bitfinex","ETHUSD",1728448154675,0.30389601,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1728448156170,0.85042166,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1728448156534,0.85042166,2446.4,2446.1,4.08803]
["bitfinex","ETHUSD",1728448157136,0.30408409,2446.3,2446.1,4.08803]
["bitfinex","ETHUSD",1728448159592,0.30407967,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1728448161166,0.30408409,2446.3,2446.1,4.08803]
["bitfinex","ETHUSD",1728448162307,0.30406035,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1728448165765,0.30408409,2446.3,2446.1,4.08803]
["bitfinex","ETHUSD",1728448166269,0.30406402,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1728448172745,0.85042166,2446.4,2446.1,4.08803]
["bitfinex","ETHUSD",1728448172883,0.30454856,2446.2,2446.1,4.08803]
["bitfinex","ETHUSD",1728448174424,0.30454856,2446.2,2446.0,5.12316]
["bitfinex","ETHUSD",1728448174625,0.30454856,2446.1,2446.0,5.12316]
["bitfinex","ETHUSD",1728448174786,0.30454856,2446.1,2445.9,5.82138935]
["bitfinex","ETHUSD",1728448174991,0.30454856,2446.0,2445.9,7.08841]
["bitfinex","ETHUSD",1728448177868,0.30454856,2446.0,2445.8,1.0629]
["bitfinex","ETHUSD",1728448178158,0.30454856,2445.9,2445.7,5.20296]
["bitfinex","ETHUSD",1728448178359,0.30454856,2445.8,2445.7,8.20296]
["bitfinex","ETHUSD",1728448179020,0.30454856,2445.8,2445.6,3.20239624]
["bitfinex","ETHUSD",1728448179328,0.85042166,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448179667,0.30439093,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448179834,0.30439093,2445.8,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448180046,0.30439093,2445.7,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448180220,0.85042166,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448180551,0.30432078,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448180750,0.30432078,2445.8,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448180952,0.85042166,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448181169,0.30432071,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448181335,0.30432071,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448181522,0.30432071,2445.8,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448181852,0.85042166,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448182060,0.30420823,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448182229,0.30420823,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448182562,0.30420823,2445.8,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448182724,0.85042166,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448183246,0.3040519,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448183767,0.3040519,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448183965,0.85042166,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448184180,0.30404263,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448184369,0.30404263,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448184568,0.85042166,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448184888,0.30400303,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448185056,0.30400303,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448185391,0.85042166,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448185687,0.30397141,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448185880,0.30397141,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448186200,0.85042166,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448186383,4.93850166,2446.2,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448186895,1.1543768,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448187093,0.30395514,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448187251,0.30395514,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448187458,4.93850166,2446.2,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448187768,0.30392448,2446.1,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448187970,0.30392448,2446.0,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448188170,0.30392448,2445.9,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448188369,4.93850166,2446.2,2445.6,8.82191935]
["bitfinex","ETHUSD",1728448188573,0.30401718,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728448188770,0.30401718,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728448189098,0.85042166,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1728448189099,0.30401778,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728448189303,0.85042166,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1728448189452,0.30402217,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728448189659,0.30402217,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728448189991,0.30402217,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728448190160,0.85042166,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1728448190356,0.30402042,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728448190558,0.30402042,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728448190757,0.30402042,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728448191023,0.85042166,2446.2,2445.7,4.0888]
["bitfinex","ETHUSD",1728448191294,0.30401844,2446.1,2445.7,5.1237]
["bitfinex","ETHUSD",1728448191489,0.30401844,2446.0,2445.7,5.1237]
["bitfinex","ETHUSD",1728448191670,0.30401844,2445.9,2445.7,5.1237]
["bitfinex","ETHUSD",1728448191871,0.85042166,2446.2,2445.7,5.1237]
["bitfinex","ETHUSD",1728448192082,0.30401514,2446.1,2445.7,5.1237]
["bitfinex","ETHUSD",1728448192283,0.30401514,2446.0,2445.7,5.1237]
["bitfinex","ETHUSD",1728448192581,0.30401514,2445.9,2445.7,5.1237]
["bitfinex","ETHUSD",1728448192790,0.30401514,2445.8,2445.7,5.1237]
["bitfinex","ETHUSD",1728448192993,0.30401514,2446.1,2445.7,8.1237]
["bitfinex","ETHUSD",1728448193198,0.30401514,2446.0,2445.7,8.1237]
["bitfinex","ETHUSD",1728448193501,0.30401514,2445.9,2445.7,8.1237]
["bitfinex","ETHUSD",1728448193702,0.30401514,2445.8,2445.7,8.1237]
["bitfinex","ETHUSD",1728448194069,0.30401514,2446.1,2445.7,8.1237]
["bitfinex","ETHUSD",1728448194395,0.30401514,2446.0,2445.7,4.0349]
["bitfinex","ETHUSD",1728448194605,0.30401514,2445.9,2445.7,8.12368]
["bitfinex","ETHUSD",1728448194805,0.30401514,2445.8,2445.7,8.12368]
["bitfinex","ETHUSD",1728448195004,0.30401514,2446.1,2445.7,8.12368]
["bitfinex","ETHUSD",1728448195166,0.30401514,2446.0,2445.7,8.12368]
["bitfinex","ETHUSD",1728448195503,0.30401514,2445.9,2445.7,8.12368]
["bitfinex","ETHUSD",1728448195702,0.30401514,2445.8,2445.7,9.51822994]
["bitfinex","ETHUSD",1728448195864,0.30401514,2446.1,2445.7,9.51822994]
["bitfinex","ETHUSD",1728448196202,0.30401514,2446.0,2445.7,4.0349]
["bitfinex","ETHUSD",1728448196506,0.85042166,2446.2,2445.7,4.0349]
["bitfinex","ETHUSD",1728448196719,0.85042166,2446.2,2445.7,8.12369]
["bitfinex","ETHUSD",1728448197282,0.30410481,2446.1,2445.7,8.12369]
["bitfinex","ETHUSD",1728448197815,0.30410481,2446.0,2445.7,8.12369]
["bitfinex","ETHUSD",1728448198117,0.30410481,2445.9,2445.7,8.12369]
["bitfinex","ETHUSD",1728448198293,0.30410481,2445.8,2445.7,8.12369]
["bitfinex","ETHUSD",1728448198608,0.30410481,2446.1,2445.7,8.12369]
["bitfinex","ETHUSD",1728448198783,0.30410481,2446.0,2445.7,8.12369]
["bitfinex","ETHUSD",1728448198961,0.30410481,2445.9,2445.7,8.12369]
["bitfinex","ETHUSD",1728448199167,0.30410481,2445.8,2445.7,8.12369]
["bitfinex","ETHUSD",1728448199363,0.30410481,2445.8,2445.7,9.51824094]
["bitfinex","ETHUSD",1728448199801,0.30410481,2446.1,2445.7,9.51824094]
["bitfinex","ETHUSD",1728448200002,0.30410481,2446.0,2445.7,8.12369]
["bitfinex","ETHUSD",1728448200206,0.60824043,2446.0,2445.7,8.12369]
["bitfinex","ETHUSD",1728448200509,0.30413562,2445.9,2445.7,8.12369]
["bitfinex","ETHUSD",1728448200705,0.30413562,2445.8,2445.7,8.12369]
["bitfinex","ETHUSD",1728448201212,0.85134783,2446.2,2445.7,9.51824094]
["bitfinex","ETHUSD",1728448201384,0.30404557,2446.1,2445.8,4.08854]
["bitfinex","ETHUSD",1728448201570,0.30404557,2446.0,2445.7,8.12369]
["bitfinex","ETHUSD",1728448201906,0.30404557,2445.9,2445.7,8.12369]
["bitfinex","ETHUSD",1728448202070,0.30404557,2445.8,2445.7,8.12369]
["bitfinex","ETHUSD",1728448204520,0.30404557,2445.8,2445.7,3.0]
["bitfinex","ETHUSD",1728448206071,0.30404557,2445.8,2445.7,7.0888]
["bitfinex","ETHUSD",1728448210030,0.30404557,2445.8,2445.7,8.1695]
["bitfinex","ETHUSD",1728448210813,0.85134783,2446.1,2445.7,4.0807]
["bitfinex","ETHUSD",1728448211014,0.30402988,2446.0,2445.8,4.0886]
["bitfinex","ETHUSD",1728448211230,0.30402988,2445.9,2445.8,4.0886]
["bitfinex","ETHUSD",1728448211736,0.30402988,2445.9,2445.8,6.56422394]
["bitfinex","ETHUSD",1728448211941,0.85134783,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728448212109,0.3040398,2446.2,2446.0,4.08815]
["bitfinex","ETHUSD",1728448212314,1.27702175,2446.5,2446.0,4.08815]
["bitfinex","ETHUSD",1728448212315,0.3040398,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728448212642,0.85134783,2446.4,2446.1,4.08809]
["bitfinex","ETHUSD",1728448212798,0.30407165,2446.3,2446.1,4.08809]
["bitfinex","ETHUSD",1728448212999,0.30407165,2446.2,2446.1,4.08809]
["bitfinex","ETHUSD",1728448216219,0.85134783,2446.4,2446.1,4.08809]
["bitfinex","ETHUSD",1728448216549,0.30411766,2446.3,2446.1,4.08809]
["bitfinex","ETHUSD",1728448216720,0.30411766,2446.2,2446.1,4.08809]
["bitfinex","ETHUSD",1728448216918,0.30411766,2446.2,2446.1,5.18667694]
["bitfinex","ETHUSD",1728448217642,0.30411766,2446.2,2446.1,6.23987694]
["bitfinex","ETHUSD",1728448222568,0.30398347,2446.2,2446.1,6.23987694]
["bitfinex","ETHUSD",1728448223067,0.85134783,2446.5,2446.1,6.23987694]
["bitfinex","ETHUSD",1728448223268,0.30451053,2446.2,2446.1,5.14129]
["bitfinex","ETHUSD",1728448223577,0.30451053,2446.4,2446.1,5.14129]
["bitfinex","ETHUSD",1728448223804,0.30451053,2446.2,2446.1,5.14129]
["bitfinex","ETHUSD",1728448224474,0.30451053,2446.2,2446.0,4.0883]
["bitfinex","ETHUSD",1728448224801,0.30451053,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728448229084,0.30451053,2446.1,2445.9,1.34611246]
["bitfinex","ETHUSD",1728448229429,0.30451053,2446.0,2445.9,4.34611246]
["bitfinex","ETHUSD",1728448229778,0.30439592,2446.0,2445.9,8.43458246]
["bitfinex","ETHUSD",1728448230689,0.30439592,2446.0,2445.7,3.0]
["bitfinex","ETHUSD",1728448230889,0.30439592,2445.9,2445.7,3.0]
["bitfinex","ETHUSD",1728448231218,0.30436525,2445.8,2445.7,3.0]
["bitfinex","ETHUSD",1728448232900,0.85134783,2446.1,2445.7,3.0]
["bitfinex","ETHUSD",1728448233220,0.30440959,2446.0,2445.7,7.0888]
["bitfinex","ETHUSD",1728448233395,0.30440959,2445.9,2445.7,7.0888]
["bitfinex","ETHUSD",1728448233717,0.30440959,2445.8,2445.7,7.0888]
["bitfinex","ETHUSD",1728448236397,1.27702175,2446.3,2445.7,7.0888]
["bitfinex","ETHUSD",1728448236398,0.85134783,2446.2,2445.7,7.0888]
["bitfinex","ETHUSD",1728448236591,0.85134783,2446.1,2445.7,7.0888]
["bitfinex","ETHUSD",1728448236918,0.30435487,2446.0,2445.7,7.0888]
["bitfinex","ETHUSD",1728448237118,0.30435487,2445.9,2445.7,7.0888]
["bitfinex","ETHUSD",1728448237293,0.30435487,2445.8,2445.7,7.0888]
["bitfinex","ETHUSD",1728448237896,0.30435487,2445.8,2445.7,3.0]
["bitfinex","ETHUSD",1728448243310,0.60854381,2445.8,2445.7,3.0]
["bitfinex","ETHUSD",1728448243514,0.30418894,2445.8,2445.7,3.0]
["bitfinex","ETHUSD",1728448244415,0.30418894,2445.8,2445.7,7.0888]
["bitfinex","ETHUSD",1728448244622,0.30418894,2445.8,2445.7,9.85617935]
["bitfinex","ETHUSD",1728448250859,0.30418894,2445.8,2445.7,8.1232]
["bitfinex","ETHUSD",1728448253841,0.30418894,2445.8,2445.7,9.51770394]
["bitfinex","ETHUSD",1728448254040,0.30418894,2445.8,2445.7,11.25068329]
["bitfinex","ETHUSD",1728448254345,0.85134783,2446.3,2446.1,4.088]
["bitfinex","ETHUSD",1728448254677,0.3043009,2446.2,2446.1,4.088]
["bitfinex","ETHUSD",1728448257679,0.3043009,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1728448257879,0.3043009,2446.1,2445.9,4.08838]
["bitfinex","ETHUSD",1728448258036,0.3043009,2446.0,2445.9,4.08838]
["bitfinex","ETHUSD",1728448259682,0.85134783,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1728448259975,0.85134783,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728448260277,0.30431626,2446.2,2445.9,4.08838]
["bitfinex","ETHUSD",1728448260474,0.30431626,2446.1,2445.9,4.08838]
["bitfinex","ETHUSD",1728448260641,0.30431626,2446.0,2445.9,4.08838]
["bitfinex","ETHUSD",1728448263253,0.30431626,2446.0,2445.9,6.59552894]
["bitfinex","ETHUSD",1728448265369,0.85134783,2446.3,2445.9,6.59552894]
["bitfinex","ETHUSD",1728448265539,0.85134783,2446.3,2446.1,4.08805]
["bitfinex","ETHUSD",1728448265982,0.85134783,2446.3,2446.1,8.17607]
["bitfinex","ETHUSD",1728448266282,0.30463466,2446.2,2446.1,8.17607]
["bitfinex","ETHUSD",1728448266481,0.30463466,2446.2,2446.1,4.08802]
["bitfinex","ETHUSD",1728448267259,0.30463466,2446.2,2446.1,5.32967383]
["bitfinex","ETHUSD",1728448268286,0.30463466,2446.2,2446.1,6.44037383]
["bitfinex","ETHUSD",1728448272392,0.85134783,2446.5,2446.2,4.08786]
["bitfinex","ETHUSD",1728448272695,0.85134783,2446.5,2446.3,4.0877]
["bitfinex","ETHUSD",1728448273274,0.85134783,2446.5,2446.2,4.08786]
["bitfinex","ETHUSD",1728448273878,0.85134783,2446.5,2446.2,8.17573]
["bitfinex","ETHUSD",1728448274217,0.30463625,2446.4,2446.2,4.08786]
["bitfinex","ETHUSD",1728448274349,0.30463625,2446.3,2446.2,5.31400132]
["bitfinex","ETHUSD",1728448275855,0.85134783,2446.5,2446.2,5.31400132]
["bitfinex","ETHUSD",1728448276078,0.85134783,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728448276284,0.30456924,2446.3,2446.1,4.08811]
["bitfinex","ETHUSD",1728448276601,0.30456924,2446.2,2446.1,4.08811]
["bitfinex","ETHUSD",1728448277289,0.30456924,2446.2,2446.1,5.18139694]
["bitfinex","ETHUSD",1728448281514,0.30456924,2446.2,2446.1,6.18029694]
["bitfinex","ETHUSD",1728448282775,0.85134783,2446.6,2446.4,4.08758]
["bitfinex","ETHUSD",1728448282994,0.85134783,2446.6,2446.5,5.82044935]
["bitfinex","ETHUSD",1728448283173,0.85134783,2446.8,2446.6,4.0873]
["bitfinex","ETHUSD",1728448283374,0.85134783,2446.8,2446.7,1.57882793]
["bitfinex","ETHUSD",1728448283732,1.27702175,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728448283733,0.85134783,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728448283917,0.85134783,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728448284118,1.27702175,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1728448284119,0.85134783,2447.1,2446.9,4.0868]
["bitfinex","ETHUSD",1728448284316,0.85134783,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728448284495,0.30457976,2447.0,2446.8,4.08697]
["bitfinex","ETHUSD",1728448284690,0.30457976,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728448286131,0.30447039,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728448286708,0.30447039,2446.9,2446.8,5.17735794]
["bitfinex","ETHUSD",1728448287321,0.85134783,2447.3,2447.0,4.08656]
["bitfinex","ETHUSD",1728448287635,0.30437861,2447.2,2447.0,4.08656]
["bitfinex","ETHUSD",1728448287929,0.30437861,2447.1,2447.0,4.08656]
["bitfinex","ETHUSD",1728448289392,0.85134783,2447.5,2447.2,4.08619]
["bitfinex","ETHUSD",1728448289593,8.28134783,2447.6,2447.2,4.08619]
["bitfinex","ETHUSD",1728448290295,0.85134783,2447.6,2447.1,5.81943935]
["bitfinex","ETHUSD",1728448290526,1.27702175,2447.7,2447.1,5.81943935]
["bitfinex","ETHUSD",1728448290527,0.30426144,2447.5,2447.3,5.81897935]
["bitfinex","ETHUSD",1728448290729,0.30426144,2447.4,2447.3,6.88717935]
["bitfinex","ETHUSD",1728448291232,0.85134783,2447.8,2447.3,2.80117935]
["bitfinex","ETHUSD",1728448291536,0.30404141,2447.7,2447.4,4.08594]
["bitfinex","ETHUSD",1728448291829,0.30404141,2447.6,2447.4,4.08594]
["bitfinex","ETHUSD",1728448292031,0.30404141,2447.5,2447.4,4.08594]
["bitfinex","ETHUSD",1728448292236,0.30404141,2447.7,2447.4,4.08594]
["bitfinex","ETHUSD",1728448292579,0.85134783,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1728448292847,0.30395425,2447.6,2447.4,4.08594]
["bitfinex","ETHUSD",1728448293454,4.93639783,2448.0,2447.4,4.08594]
["bitfinex","ETHUSD",1728448293651,0.30383058,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1728448293857,0.30383058,2447.8,2447.5,1.73297935]
["bitfinex","ETHUSD",1728448294154,8.28134783,2448.1,2447.5,1.73297935]
["bitfinex","ETHUSD",1728448294329,1.1550989,2448.0,2447.5,1.73297935]
["bitfinex","ETHUSD",1728448294532,0.30375107,2447.9,2447.5,1.73297935]
["bitfinex","ETHUSD",1728448294839,0.30375107,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1728448295042,8.28134783,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1728448295228,0.30376267,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1728448295423,0.30376267,2447.9,2447.6,4.08561]
["bitfinex","ETHUSD",1728448295744,9.02081783,2448.2,2447.6,4.81047791]
["bitfinex","ETHUSD",1728448296054,0.30354238,2448.1,2447.6,4.08561]
["bitfinex","ETHUSD",1728448296431,0.30354238,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1728448296629,0.85134783,2448.3,2447.7,6.86941935]
["bitfinex","ETHUSD",1728448296830,0.30347389,2448.2,2447.7,6.86941935]
["bitfinex","ETHUSD",1728448297051,4.08451,2448.3,2447.7,2.78397935]
["bitfinex","ETHUSD",1728448297238,0.30347574,2448.2,2447.7,2.78397935]
["bitfinex","ETHUSD",1728448297439,4.08451,2448.3,2447.7,2.78397935]
["bitfinex","ETHUSD",1728448297646,0.30337045,2448.2,2447.7,2.78397935]
["bitfinex","ETHUSD",1728448297842,4.08436,2448.4,2447.7,3.47092829]
["bitfinex","ETHUSD",1728448298150,0.30336724,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1728448298355,4.08436,2448.4,2447.8,4.08517]
["bitfinex","ETHUSD",1728448298565,0.30327974,2448.3,2447.8,4.08517]
["bitfinex","ETHUSD",1728448298713,4.08436,2448.4,2447.8,4.08517]
["bitfinex","ETHUSD",1728448298917,0.3032744,2448.3,2447.8,5.24933283]
["bitfinex","ETHUSD",1728448299117,4.08436,2448.4,2447.8,5.24933283]
["bitfinex","ETHUSD",1728448299316,0.30327449,2448.3,2447.8,5.24933283]
["bitfinex","ETHUSD",1728448299549,4.08436,2448.4,2447.8,5.24933283]
["bitfinex","ETHUSD",1728448300659,4.08436,2448.4,2447.8,9.33450283]
["bitfinex","ETHUSD",1728448301016,4.08436,2448.4,2447.8,5.24933283]
["bitfinex","ETHUSD",1728448302061,4.08403,2448.6,2447.9,6.62143057]
["bitfinex","ETHUSD",1728448302260,4.08403,2448.6,2448.0,1.0083]
["bitfinex","ETHUSD",1728448304434,8.16815,2448.6,2448.0,1.0083]
["bitfinex","ETHUSD",1728448304636,5.81700935,2448.6,2447.8,6.25763283]
["bitfinex","ETHUSD",1728448304866,5.81727935,2448.4,2447.8,2.17246283]
["bitfinex","ETHUSD",1728448305083,5.81727935,2448.4,2447.8,1.16416283]
["bitfinex","ETHUSD",1728448305243,4.08448,2448.3,2447.7,3.0]
["bitfinex","ETHUSD",1728448305425,5.81727935,2448.4,2447.7,7.08544]
["bitfinex","ETHUSD",1728448305776,9.90170935,2448.4,2447.7,7.08544]
["bitfinex","ETHUSD",1728448306470,5.81727935,2448.4,2447.8,4.08525]
["bitfinex","ETHUSD",1728448306823,5.81727935,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1728448307148,4.0843,2448.4,2447.8,4.08518]
["bitfinex","ETHUSD",1728448307459,4.0843,2448.4,2447.9,0.9662]
["bitfinex","ETHUSD",1728448310156,1.73297935,2448.2,2447.6,4.08553]
["bitfinex","ETHUSD",1728448310853,4.0848,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1728448311186,4.0848,2448.1,2447.5,0.9662]
["bitfinex","ETHUSD",1728448311956,4.0848,2448.1,2447.5,5.05198]
["bitfinex","ETHUSD",1728448312497,4.0848,2448.1,2447.5,0.9662]
["bitfinex","ETHUSD",1728448314082,4.0848,2448.1,2447.5,5.05199]
["bitfinex","ETHUSD",1728448318695,4.0848,2448.1,2447.5,0.9662]
["bitfinex","ETHUSD",1728448319499,4.0848,2448.1,2447.5,5.05197]
["bitfinex","ETHUSD",1728448320493,5.81772935,2448.2,2447.5,5.05197]
["bitfinex","ETHUSD",1728448320703,0.30321674,2448.1,2447.5,5.05197]
["bitfinex","ETHUSD",1728448320852,9.90247935,2448.2,2447.5,5.05197]
["bitfinex","ETHUSD",1728448321062,0.30327563,2448.1,2447.6,4.08558]
["bitfinex","ETHUSD",1728448321373,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448321590,0.3033468,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448321785,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448322095,0.30334782,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448322291,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448322498,0.30343721,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448322683,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448322867,0.30343238,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448323062,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448323264,0.30345066,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448323466,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448323695,0.30351733,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448323861,0.30351733,2448.0,2447.7,1.0309]
["bitfinex","ETHUSD",1728448324061,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448324261,0.30352794,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448324500,0.30352794,2448.0,2447.7,1.0309]
["bitfinex","ETHUSD",1728448324805,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448324959,0.3036225,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448325404,5.81772935,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448325568,6.66907718,2448.2,2447.7,1.0309]
["bitfinex","ETHUSD",1728448325896,0.3036255,2448.1,2447.7,1.0309]
["bitfinex","ETHUSD",1728448328283,0.3036255,2448.0,2447.7,1.0309]
["bitfinex","ETHUSD",1728448328497,0.3036255,2448.0,2447.9,1.039]
["bitfinex","ETHUSD",1728448328674,0.85134783,2448.3,2447.9,5.81810935]
["bitfinex","ETHUSD",1728448328879,0.30420734,2448.2,2448.0,5.12387]
["bitfinex","ETHUSD",1728448329200,0.85134783,2448.5,2448.0,5.12387]
["bitfinex","ETHUSD",1728448329201,0.85134783,2448.5,2448.0,6.21806794]
["bitfinex","ETHUSD",1728448329405,0.3042757,2448.4,2448.0,6.21806794]
["bitfinex","ETHUSD",1728448329563,0.3042757,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1728448329763,0.3042757,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1728448330205,0.3042757,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1728448330380,0.3042757,2448.4,2448.1,4.0847]
["bitfinex","ETHUSD",1728448331060,0.3042757,2448.4,2448.1,8.16937]
["bitfinex","ETHUSD",1728448331266,0.3042757,2448.3,2448.1,8.16937]
["bitfinex","ETHUSD",1728448331605,0.3042757,2448.2,2448.1,9.26350494]
["bitfinex","ETHUSD",1728448331804,0.3042757,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1728448331966,0.30439665,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1728448332299,0.30439665,2448.4,2448.1,1.73297935]
["bitfinex","ETHUSD",1728448332471,0.30439665,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728448332672,0.85134783,2448.7,2448.2,5.07983]
["bitfinex","ETHUSD",1728448332906,1.15576353,2448.6,2448.4,4.08426]
["bitfinex","ETHUSD",1728448333075,0.85134783,2448.7,2448.5,1.0665]
["bitfinex","ETHUSD",1728448333280,0.30441294,2448.6,2448.5,5.15059]
["bitfinex","ETHUSD",1728448333485,0.30441294,2448.6,2448.5,1.0665]
["bitfinex","ETHUSD",1728448334176,1.15576077,2448.6,2448.5,1.0665]
["bitfinex","ETHUSD",1728448337708,0.30441294,2448.6,2448.5,1.0665]
["bitfinex","ETHUSD",1728448337920,0.30441294,2448.6,2448.5,5.15063]
["bitfinex","ETHUSD",1728448338434,0.30441294,2448.6,2448.5,1.0665]
["bitfinex","ETHUSD",1728448339096,0.30437109,2448.6,2448.5,5.15063]
["bitfinex","ETHUSD",1728448340020,0.30437109,2448.6,2448.5,1.0665]
["bitfinex","ETHUSD",1728448340401,0.30431968,2448.6,2448.5,1.0665]
["bitfinex","ETHUSD",1728448342394,0.30431968,2448.6,2448.5,5.15063]
["bitfinex","ETHUSD",1728448342598,0.30431968,2448.6,2448.5,6.24740994]
["bitfinex","ETHUSD",1728448343042,0.85134783,2448.8,2448.5,6.24740994]
["bitfinex","ETHUSD",1728448343206,0.85134783,2448.9,2448.6,4.08393]
["bitfinex","ETHUSD",1728448343408,0.85134783,2448.9,2448.6,4.08384]
["bitfinex","ETHUSD",1728448343602,1.27702175,2449.0,2448.7,0.9903]
["bitfinex","ETHUSD",1728448343603,0.30422426,2448.8,2448.7,0.9903]
["bitfinex","ETHUSD",1728448344413,0.30422426,2448.8,2448.7,5.07409]
["bitfinex","ETHUSD",1728448344943,0.30422426,2448.8,2448.7,0.9903]
["bitfinex","ETHUSD",1728448345436,0.30394099,2448.8,2448.7,0.9903]
["bitfinex","ETHUSD",1728448347899,0.30394099,2448.8,2448.7,1.78068993]
["bitfinex","ETHUSD",1728448351241,0.30394099,2448.8,2448.7,0.9903]
["bitfinex","ETHUSD",1728448355372,0.85134783,2449.1,2448.7,0.9903]
["bitfinex","ETHUSD",1728448356071,0.30359086,2449.0,2448.5,2.82975929]
["bitfinex","ETHUSD",1728448356272,0.30359086,2449.0,2448.6,1.0063]
["bitfinex","ETHUSD",1728448356879,0.30359086,2449.0,2448.6,5.09024]
["bitfinex","ETHUSD",1728448357179,0.30359086,2449.0,2448.7,4.08377]
["bitfinex","ETHUSD",1728448357871,0.30359086,2448.9,2448.7,4.08377]
["bitfinex","ETHUSD",1728448358177,0.85134783,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1728448358348,1.15497822,2449.1,2448.6,5.70886199]
["bitfinex","ETHUSD",1728448358532,0.30363039,2449.0,2448.6,5.70885199]
["bitfinex","ETHUSD",1728448358737,0.30363039,2448.9,2448.7,0.74418313]
["bitfinex","ETHUSD",1728448358937,0.85134783,2449.2,2448.7,0.74418313]
["bitfinex","ETHUSD",1728448359167,0.30362527,2449.1,2448.7,0.74418313]
["bitfinex","ETHUSD",1728448359372,0.30362527,2449.0,2448.7,0.74418313]
["bitfinex","ETHUSD",1728448359579,0.85134783,2449.2,2448.7,4.82795313]
["bitfinex","ETHUSD",1728448359580,0.30362527,2448.9,2448.7,4.82795313]
["bitfinex","ETHUSD",1728448359885,0.85134783,2449.1,2448.8,0.99180931]
["bitfinex","ETHUSD",1728448360196,0.30364789,2449.0,2448.7,4.82795313]
["bitfinex","ETHUSD",1728448361092,0.30364789,2449.0,2448.7,0.74418313]
["bitfinex","ETHUSD",1728448361295,0.30364789,2448.9,2448.7,0.74418313]
["bitfinex","ETHUSD",1728448361458,0.30364789,2448.8,2448.6,5.09014]
["bitfinex","ETHUSD",1728448361790,0.85134783,2449.1,2448.6,5.09014]
["bitfinex","ETHUSD",1728448361989,0.30373144,2449.0,2448.6,5.09014]
["bitfinex","ETHUSD",1728448362190,0.85134783,2449.1,2448.6,5.09014]
["bitfinex","ETHUSD",1728448362191,0.30373144,2448.9,2448.6,5.09014]
["bitfinex","ETHUSD",1728448362383,0.30373144,2448.8,2448.6,5.09014]
["bitfinex","ETHUSD",1728448362583,0.85134783,2449.1,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448362782,0.30376881,2449.0,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448362984,0.30376881,2448.9,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448363183,0.30376881,2448.8,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448363379,0.85134783,2449.1,2448.7,0.79138523]
["bitfinex","ETHUSD",1728448363584,0.30382616,2449.0,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448363788,0.30382616,2448.9,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448363987,0.30382616,2448.8,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448364189,0.85134783,2449.1,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448364484,0.30385504,2449.0,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448364670,0.30385504,2448.9,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448364880,0.30385504,2448.8,2448.6,6.18087293]
["bitfinex","ETHUSD",1728448365196,0.30385504,2448.7,2448.6,1.0063]
["bitfinex","ETHUSD",1728448365421,4.08385,2448.7,2448.2,1.0272]
["bitfinex","ETHUSD",1728448365561,0.85134783,2448.8,2448.2,5.622907]
["bitfinex","ETHUSD",1728448365766,0.30386625,2448.6,2448.2,5.622907]
["bitfinex","ETHUSD",1728448365969,0.30386625,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1728448366195,0.30386625,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1728448366392,0.30386625,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1728448366600,0.30386625,2448.5,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448367282,0.30386625,2448.7,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448367606,0.30386625,2448.6,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448367802,0.30386625,2448.5,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448368510,0.30386625,2448.7,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448369379,0.30386625,2448.6,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448370295,0.30386625,2448.5,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448370470,0.30386625,2448.6,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448370671,0.30386625,2448.5,2448.4,0.9707357]
["bitfinex","ETHUSD",1728448370866,0.30386625,2448.5,2448.2,5.622907]
["bitfinex","ETHUSD",1728448371202,0.30386625,2448.4,2448.2,5.622907]
["bitfinex","ETHUSD",1728448371459,0.30386625,2448.3,2448.2,5.11172]
["bitfinex","ETHUSD",1728448371905,1.15521408,2448.5,2448.2,5.11172]
["bitfinex","ETHUSD",1728448372078,0.30386625,2448.4,2448.2,5.11172]
["bitfinex","ETHUSD",1728448372407,0.30386625,2448.3,2448.2,5.11172]
["bitfinex","ETHUSD",1728448372704,0.85134783,2448.5,2448.2,5.11172]
["bitfinex","ETHUSD",1728448372910,0.30433909,2448.3,2448.2,5.11172]
["bitfinex","ETHUSD",1728448373110,0.30433909,2448.3,2448.2,6.031382]
["bitfinex","ETHUSD",1728448379801,0.85134783,2448.6,2448.2,5.004182]
["bitfinex","ETHUSD",1728448380034,0.85134783,2448.6,2448.4,4.08423]
["bitfinex","ETHUSD",1728448380238,0.30468184,2448.5,2448.4,4.08423]
["bitfinex","ETHUSD",1728448380606,0.30468184,2448.5,2448.4,5.03523]
["bitfinex","ETHUSD",1728448380801,0.30468184,2448.5,2448.4,6.21246314]
["bitfinex","ETHUSD",1728448382245,0.85134783,2448.7,2448.5,4.08405]
["bitfinex","ETHUSD",1728448382631,1.15652446,2448.6,2448.4,4.08423]
["bitfinex","ETHUSD",1728448382951,0.85446966,2448.5,2448.4,4.08423]
["bitfinex","ETHUSD",1728448383240,1.15964629,2448.5,2448.4,4.08423]
["bitfinex","ETHUSD",1728448383443,0.30517663,2448.5,2448.4,5.0918932]
["bitfinex","ETHUSD",1728448383627,1.15964629,2448.5,2448.4,5.0918932]
["bitfinex","ETHUSD",1728448383821,0.30517663,2448.5,2448.4,5.0918932]
["bitfinex","ETHUSD",1728448384232,1.15964629,2448.5,2448.4,5.0918932]
["bitfinex","ETHUSD",1728448386149,0.30517663,2448.5,2448.4,5.0918932]
["bitfinex","ETHUSD",1728448386778,1.15964629,2448.5,2448.4,4.08423]
["bitfinex","ETHUSD",1728448386939,1.15964629,2448.5,2448.3,0.9882]
["bitfinex","ETHUSD",1728448387141,0.30517663,2448.4,2448.3,0.9882]
["bitfinex","ETHUSD",1728448387537,0.30517663,2448.4,2448.3,5.07266]
["bitfinex","ETHUSD",1728448387743,4.08473,2448.2,2447.8,0.20510251]
["bitfinex","ETHUSD",1728448388085,0.85448122,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1728448388240,0.30517663,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728448388435,0.30517663,2447.7,2447.6,0.408567]
["bitfinex","ETHUSD",1728448389338,0.30494627,2447.7,2447.6,0.408567]
["bitfinex","ETHUSD",1728448391786,0.30494627,2447.7,2447.6,4.494197]
["bitfinex","ETHUSD",1728448392071,0.30494627,2447.7,2447.6,0.408567]
["bitfinex","ETHUSD",1728448392995,0.85393878,2448.0,2447.6,0.408567]
["bitfinex","ETHUSD",1728448393274,0.85393878,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1728448393494,0.30455999,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1728448393785,0.30455999,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728448393954,0.30455999,2447.7,2447.5,4.08567]
["bitfinex","ETHUSD",1728448394170,0.85393878,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1728448394483,0.30449009,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1728448394676,0.30449009,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728448394876,0.30449009,2447.7,2447.5,4.08567]
["bitfinex","ETHUSD",1728448395084,0.85393878,2448.1,2447.5,5.17196094]
["bitfinex","ETHUSD",1728448395395,0.30446737,2448.0,2447.5,5.17196094]
["bitfinex","ETHUSD",1728448395689,0.30446737,2447.9,2447.5,4.08567]
["bitfinex","ETHUSD",1728448395893,0.30446737,2447.8,2447.5,4.08567]
["bitfinex","ETHUSD",1728448396062,0.85393878,2448.1,2447.5,4.08567]
["bitfinex","ETHUSD",1728448396267,0.30441903,2448.0,2447.5,4.08567]
["bitfinex","ETHUSD",1728448396580,0.30441903,2447.9,2447.6,4.08551]
["bitfinex","ETHUSD",1728448396889,0.30438739,2447.8,2447.6,4.902628]
["bitfinex","ETHUSD",1728448397063,4.93857878,2448.2,2447.6,4.902628]
["bitfinex","ETHUSD",1728448397277,4.93857878,2448.2,2447.3,2.69117935]
["bitfinex","ETHUSD",1728448397278,4.08526,2447.9,2447.3,0.9582]
["bitfinex","ETHUSD",1728448397452,1.84996767,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1728448397658,0.30436587,2447.7,2447.3,8.17211]
["bitfinex","ETHUSD",1728448397856,0.30436587,2447.6,2447.3,4.086]
["bitfinex","ETHUSD",1728448398162,0.85393878,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1728448398359,0.30430539,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1728448398557,4.93901878,2448.0,2447.3,4.086]
["bitfinex","ETHUSD",1728448398558,0.30430539,2447.7,2447.4,4.08586]
["bitfinex","ETHUSD",1728448398893,0.30430539,2447.6,2447.4,4.08586]
["bitfinex","ETHUSD",1728448399108,4.93901878,2448.0,2447.4,4.08586]
["bitfinex","ETHUSD",1728448399288,0.30425564,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1728448399608,0.30425564,2447.8,2447.3,4.996318]
["bitfinex","ETHUSD",1728448399812,0.30425564,2447.7,2447.3,4.996318]
["bitfinex","ETHUSD",1728448399969,0.30425564,2447.6,2447.3,9.082348]
["bitfinex","ETHUSD",1728448400170,4.93901878,2448.0,2447.3,4.996318]
["bitfinex","ETHUSD",1728448400365,9.02410878,2448.0,2447.3,4.086]
["bitfinex","ETHUSD",1728448400672,4.93901878,2448.0,2447.4,4.08594]
["bitfinex","ETHUSD",1728448401181,0.30421613,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1728448401510,0.30421613,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1728448401743,0.30421613,2447.7,2447.3,4.086]
["bitfinex","ETHUSD",1728448401921,9.02411878,2448.0,2447.3,4.086]
["bitfinex","ETHUSD",1728448402123,4.38936331,2447.9,2447.3,4.086]
["bitfinex","ETHUSD",1728448402327,0.30412331,2447.8,2447.3,4.086]
["bitfinex","ETHUSD",1728448402543,0.30412331,2447.7,2447.1,5.0172]
["bitfinex","ETHUSD",1728448402711,4.08541,2447.8,2447.1,6.12115609]
["bitfinex","ETHUSD",1728448402916,4.38962614,2447.7,2447.1,5.0172]
["bitfinex","ETHUSD",1728448403343,0.30407614,2447.6,2447.1,5.0172]
["bitfinex","ETHUSD",1728448403637,4.08555,2447.7,2447.1,5.0172]
["bitfinex","ETHUSD",1728448403800,0.30402816,2447.6,2447.1,5.0172]
["bitfinex","ETHUSD",1728448404001,4.08555,2447.7,2447.1,5.0172]
["bitfinex","ETHUSD",1728448404327,4.08541,2447.8,2447.1,5.0172]
["bitfinex","ETHUSD",1728448404508,0.30403042,2447.6,2447.1,5.0172]
["bitfinex","ETHUSD",1728448404703,0.30403042,2447.6,2447.1,5.94781316]
["bitfinex","ETHUSD",1728448404941,4.93896878,2448.0,2447.3,4.08599]
["bitfinex","ETHUSD",1728448405249,4.3891572,2447.9,2447.3,4.08599]
["bitfinex","ETHUSD",1728448405413,0.3040072,2447.8,2447.3,4.08599]
["bitfinex","ETHUSD",1728448405616,0.3040072,2447.7,2447.3,4.08599]
["bitfinex","ETHUSD",1728448405842,4.93896878,2448.0,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448406008,0.30398694,2447.9,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448406211,0.30398694,2447.8,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448406520,9.02405878,2448.0,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448406715,4.3891247,2447.9,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448406915,0.3039847,2447.8,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448407146,4.08514,2447.9,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448407464,0.30399777,2447.8,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448407746,4.08514,2447.9,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448407936,0.30399011,2447.8,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448408709,0.30400085,2447.8,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448409049,4.08514,2447.9,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448409456,0.30402314,2447.8,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448409657,4.08514,2447.9,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448409869,0.30401801,2447.8,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448410057,4.08514,2447.9,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448410467,0.30404836,2447.8,2447.3,5.08937532]
["bitfinex","ETHUSD",1728448410783,0.30405118,2447.7,2447.5,0.9182]
["bitfinex","ETHUSD",1728448411079,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448411285,0.30407332,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448411593,0.30407332,2447.8,2447.5,0.9182]
["bitfinex","ETHUSD",1728448411756,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448411958,0.30406553,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448412155,0.30406553,2447.8,2447.5,0.9182]
["bitfinex","ETHUSD",1728448412358,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448412558,0.30407264,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448412760,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448412990,0.60814425,2447.8,2447.5,0.9182]
["bitfinex","ETHUSD",1728448413164,0.30407214,2447.8,2447.5,0.9182]
["bitfinex","ETHUSD",1728448413708,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448413867,0.30408139,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448414068,0.30408139,2447.8,2447.5,0.9182]
["bitfinex","ETHUSD",1728448414402,4.08503,2448.0,2447.5,1.97844328]
["bitfinex","ETHUSD",1728448414602,0.30409442,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448414799,0.30409442,2447.8,2447.5,0.9182]
["bitfinex","ETHUSD",1728448414985,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448415188,0.30398685,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448415506,0.30398685,2447.8,2447.5,0.9182]
["bitfinex","ETHUSD",1728448415803,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448415976,0.30395218,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448416191,0.30395218,2447.8,2447.5,0.9182]
["bitfinex","ETHUSD",1728448416506,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448416710,0.30396285,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448416863,4.08503,2448.0,2447.5,0.9182]
["bitfinex","ETHUSD",1728448417201,0.30396283,2447.9,2447.5,0.9182]
["bitfinex","ETHUSD",1728448418406,0.30396283,2447.9,2447.5,5.912901]
["bitfinex","ETHUSD",1728448418702,0.30396283,2447.8,2447.6,0.9493]
["bitfinex","ETHUSD",1728448418906,4.93864878,2448.2,2447.6,0.9493]
["bitfinex","ETHUSD",1728448419070,4.38889887,2448.1,2447.6,0.9493]
["bitfinex","ETHUSD",1728448419268,0.30396887,2448.0,2447.6,1.71699804]
["bitfinex","ETHUSD",1728448419605,0.30396887,2447.9,2447.6,1.71699804]
["bitfinex","ETHUSD",1728448419806,4.08493,2448.1,2447.6,1.71699804]
["bitfinex","ETHUSD",1728448420103,0.30398696,2448.0,2447.6,1.71699804]
["bitfinex","ETHUSD",1728448420304,0.30398696,2447.9,2447.6,0.9493]
["bitfinex","ETHUSD",1728448420482,4.08493,2448.1,2447.6,0.9493]
["bitfinex","ETHUSD",1728448420684,0.3039938,2448.0,2447.6,0.9493]
["bitfinex","ETHUSD",1728448421020,0.60798203,2448.0,2447.6,0.9493]
["bitfinex","ETHUSD",1728448421219,0.30398823,2448.0,2447.6,0.9493]
["bitfinex","ETHUSD",1728448421371,0.3039931,2447.9,2447.6,0.9493]
["bitfinex","ETHUSD",1728448421573,0.3039931,2447.8,2447.6,0.9493]
["bitfinex","ETHUSD",1728448421803,4.08493,2448.1,2447.6,0.9493]
["bitfinex","ETHUSD",1728448422010,0.30402163,2448.0,2447.6,0.9493]
["bitfinex","ETHUSD",1728448422173,0.30402163,2447.9,2447.6,0.9493]
["bitfinex","ETHUSD",1728448422375,0.3040529,2447.8,2447.6,0.9493]
["bitfinex","ETHUSD",1728448422681,4.08493,2448.1,2447.6,1.452799]
["bitfinex","ETHUSD",1728448422868,0.30405574,2448.0,2447.6,0.9493]
["bitfinex","ETHUSD",1728448423069,0.30405574,2447.9,2447.6,0.9493]
["bitfinex","ETHUSD",1728448423310,0.30409293,2447.8,2447.6,0.9493]
["bitfinex","ETHUSD",1728448423493,4.08493,2448.1,2447.6,0.9493]
["bitfinex","ETHUSD",1728448423811,0.3040878,2448.0,2447.6,0.9493]
["bitfinex","ETHUSD",1728448424143,0.3040878,2447.9,2447.6,0.9493]
["bitfinex","ETHUSD",1728448424315,0.3040878,2447.8,2447.6,0.9493]
["bitfinex","ETHUSD",1728448424608,4.08493,2448.1,2447.6,0.9493]
["bitfinex","ETHUSD",1728448424818,0.30409731,2448.0,2447.6,1.861368]
["bitfinex","ETHUSD",1728448424979,0.30409731,2447.9,2447.6,1.861368]
["bitfinex","ETHUSD",1728448425172,0.30409731,2447.8,2447.6,1.861368]
["bitfinex","ETHUSD",1728448425529,4.93886878,2448.1,2447.6,1.861368]
["bitfinex","ETHUSD",1728448425670,0.30415731,2448.0,2447.6,0.9493]
["bitfinex","ETHUSD",1728448426017,0.30415731,2447.9,2447.6,0.9493]
["bitfinex","ETHUSD",1728448426227,0.30415731,2447.8,2447.6,0.9493]
["bitfinex","ETHUSD",1728448426503,0.85393878,2448.1,2447.6,0.9493]
["bitfinex","ETHUSD",1728448426683,0.3041676,2448.0,2447.6,0.9493]
["bitfinex","ETHUSD",1728448426882,0.3041676,2447.9,2447.6,5.03493]
["bitfinex","ETHUSD",1728448427093,0.3041676,2447.8,2447.6,5.946992]
["bitfinex","ETHUSD",1728448427272,0.85393878,2448.1,2447.6,5.03493]
["bitfinex","ETHUSD",1728448427475,0.30424882,2448.0,2447.6,5.03493]
["bitfinex","ETHUSD",1728448427674,0.30424882,2447.9,2447.6,5.03493]
["bitfinex","ETHUSD",1728448427897,0.30424882,2447.8,2447.6,5.03493]
["bitfinex","ETHUSD",1728448428228,0.30424882,2447.7,2447.6,5.03493]
["bitfinex","ETHUSD",1728448428430,0.30478693,2447.7,2447.6,6.496992]
["bitfinex","ETHUSD",1728448429091,0.30478693,2447.9,2447.6,6.496992]
["bitfinex","ETHUSD",1728448429295,0.30478693,2447.8,2447.6,6.496992]
["bitfinex","ETHUSD",1728448429488,0.30478693,2447.7,2447.6,6.496992]
["bitfinex","ETHUSD",1728448429998,0.30478693,2447.9,2447.6,6.496992]
["bitfinex","ETHUSD",1728448430191,0.30478693,2447.8,2447.6,6.496992]
["bitfinex","ETHUSD",1728448430522,0.30478693,2447.7,2447.6,6.496992]
["bitfinex","ETHUSD",1728448430895,0.30478693,2447.9,2447.6,6.496992]
["bitfinex","ETHUSD",1728448431131,0.30478693,2447.8,2447.6,6.496992]
["bitfinex","ETHUSD",1728448431337,0.30478693,2447.7,2447.6,5.58493]
["bitfinex","ETHUSD",1728448431831,0.85393878,2447.9,2447.6,5.58493]
["bitfinex","ETHUSD",1728448432187,0.30530946,2447.7,2447.6,5.58493]
["bitfinex","ETHUSD",1728448438019,0.30530946,2447.7,2447.6,0.9493]
["bitfinex","ETHUSD",1728448438212,1.15924824,2447.7,2447.4,3.9173]
["bitfinex","ETHUSD",1728448438543,0.30530946,2447.6,2447.4,8.00325]
["bitfinex","ETHUSD",1728448438837,0.30530946,2447.5,2447.4,8.55325]
["bitfinex","ETHUSD",1728448439044,0.30530946,2447.5,2447.4,9.817177]
["bitfinex","ETHUSD",1728448439208,0.30539098,2447.5,2447.4,9.817177]
["bitfinex","ETHUSD",1728448443929,0.30539098,2447.5,2447.4,11.55015635]
["bitfinex","ETHUSD",1728448444134,0.30539098,2447.5,2447.4,9.817177]
["bitfinex","ETHUSD",1728448445257,13.24734935,2448.4,2447.7,4.08544]
["bitfinex","ETHUSD",1728448445430,8.16813,2448.6,2447.9,4.08509]
["bitfinex","ETHUSD",1728448445766,4.08403,2448.6,2447.9,4.08509]
["bitfinex","ETHUSD",1728448445932,0.30532815,2448.5,2448.1,0.9902]
["bitfinex","ETHUSD",1728448446133,0.30532815,2448.4,2448.1,0.9902]
["bitfinex","ETHUSD",1728448446329,0.30532815,2448.4,2448.1,5.07499]
["bitfinex","ETHUSD",1728448446950,0.30532815,2448.3,2448.1,0.9902]
["bitfinex","ETHUSD",1728448447137,0.30532815,2448.2,2448.1,0.9902]
["bitfinex","ETHUSD",1728448450261,0.30532815,2448.2,2448.1,5.075]
["bitfinex","ETHUSD",1728448451343,0.30532815,2448.2,2448.1,0.9902]
["bitfinex","ETHUSD",1728448452073,5.81695935,2448.6,2448.1,0.9902]
["bitfinex","ETHUSD",1728448452375,0.30501463,2448.2,2448.1,0.9902]
["bitfinex","ETHUSD",1728448452669,0.30501463,2448.5,2448.1,0.9902]
["bitfinex","ETHUSD",1728448452966,0.30501463,2448.4,2448.1,0.9902]
["bitfinex","ETHUSD",1728448453148,0.30501463,2448.3,2448.1,0.9902]
["bitfinex","ETHUSD",1728448453465,0.30501463,2448.2,2448.1,0.9902]
["bitfinex","ETHUSD",1728448455491,0.30501463,2448.2,2447.9,0.55]
["bitfinex","ETHUSD",1728448455786,0.30501463,2448.1,2447.9,0.55]
["bitfinex","ETHUSD",1728448455994,0.30501463,2448.0,2447.9,0.55]
["bitfinex","ETHUSD",1728448456190,0.30501463,2448.0,2447.9,1.515475]
["bitfinex","ETHUSD",1728448456488,0.30501463,2448.0,2447.9,5.600605]
["bitfinex","ETHUSD",1728448460503,0.30501463,2448.0,2447.9,6.517205]
["bitfinex","ETHUSD",1728448462059,0.8539487,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728448462261,1.15895838,2448.4,2448.3,4.99436]
["bitfinex","ETHUSD",1728448462474,0.30500968,2448.4,2448.3,4.99436]
["bitfinex","ETHUSD",1728448462869,0.30497822,2448.4,2448.3,4.99436]
["bitfinex","ETHUSD",1728448463484,0.8539487,2448.5,2448.3,4.99436]
["bitfinex","ETHUSD",1728448463776,0.30495703,2448.4,2448.3,4.99436]
["bitfinex","ETHUSD",1728448464599,0.30495703,2448.4,2448.2,4.08462]
["bitfinex","ETHUSD",1728448464907,0.30495703,2448.3,2448.2,4.63462]
["bitfinex","ETHUSD",1728448466118,0.30495703,2448.3,2447.7,4.08531]
["bitfinex","ETHUSD",1728448466119,4.38942703,2448.3,2447.7,4.08531]
["bitfinex","ETHUSD",1728448466272,4.38942703,2448.3,2447.8,3.9606]
["bitfinex","ETHUSD",1728448466273,1.15856498,2448.2,2447.8,3.9606]
["bitfinex","ETHUSD",1728448466473,0.85360795,2448.2,2447.8,3.9606]
["bitfinex","ETHUSD",1728448466793,0.30488417,2448.1,2447.8,3.9606]
["bitfinex","ETHUSD",1728448467208,0.30488417,2448.0,2447.8,3.0]
["bitfinex","ETHUSD",1728448467384,0.30488417,2447.9,2447.8,3.0]
["bitfinex","ETHUSD",1728448471410,0.30488417,2447.9,2447.6,1.0044]
["bitfinex","ETHUSD",1728448471613,0.30488417,2447.9,2447.5,8.17141]
["bitfinex","ETHUSD",1728448471614,0.30488417,2447.8,2447.5,4.0857]
["bitfinex","ETHUSD",1728448471781,0.30488417,2447.7,2447.5,4.0857]
["bitfinex","ETHUSD",1728448471988,0.30488417,2447.6,2447.5,4.0857]
["bitfinex","ETHUSD",1728448476123,0.30488417,2447.6,2447.4,5.06894]
["bitfinex","ETHUSD",1728448476332,0.30488417,2447.5,2447.4,8.06894]
["bitfinex","ETHUSD",1728448478827,0.85360795,2447.9,2447.5,4.08576]
["bitfinex","ETHUSD",1728448479122,0.30475783,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1728448479323,0.30475783,2447.7,2447.5,4.08576]
["bitfinex","ETHUSD",1728448479513,0.30475783,2447.6,2447.5,4.08576]
["bitfinex","ETHUSD",1728448479709,0.30475783,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1728448479886,0.30475783,2447.7,2447.5,4.08576]
["bitfinex","ETHUSD",1728448480088,0.30475783,2447.6,2447.5,4.08576]
["bitfinex","ETHUSD",1728448480291,0.30475783,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1728448480601,0.30475783,2447.7,2447.5,4.08576]
["bitfinex","ETHUSD",1728448480802,0.30475783,2447.6,2447.5,4.08576]
["bitfinex","ETHUSD",1728448481125,0.30475783,2447.8,2447.5,4.08576]
["bitfinex","ETHUSD",1728448481341,0.30475783,2447.7,2447.5,4.08576]
["bitfinex","ETHUSD",1728448481539,0.30475633,2447.7,2447.5,4.08576]
["bitfinex","ETHUSD",1728448481890,0.60951889,2447.6,2447.5,4.08576]
["bitfinex","ETHUSD",1728448482090,0.30476256,2447.6,2447.5,4.08576]
["bitfinex","ETHUSD",1728448488744,0.30473602,2447.6,2447.5,4.08576]
["bitfinex","ETHUSD",1728448492450,0.85360795,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728448492814,0.30474686,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728448493014,0.30474686,2447.8,2447.6,4.08562]
["bitfinex","ETHUSD",1728448493243,0.30474686,2447.7,2447.6,4.08562]
["bitfinex","ETHUSD",1728448495342,0.30474686,2447.7,2447.6,5.301468]
["bitfinex","ETHUSD",1728448495947,0.85327732,2448.0,2447.6,5.301468]
["bitfinex","ETHUSD",1728448496113,0.85327732,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1728448496318,0.85327732,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1728448496514,0.3047879,2447.9,2447.7,4.08538]
["bitfinex","ETHUSD",1728448496845,0.3047879,2447.8,2447.7,4.08538]
["bitfinex","ETHUSD",1728448499220,0.85327732,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1728448499626,0.30498477,2447.8,2447.7,4.08538]
["bitfinex","ETHUSD",1728448500552,0.30498477,2447.8,2447.7,5.00468]
["bitfinex","ETHUSD",1728448500751,0.30498477,2447.8,2447.7,5.91371]
["bitfinex","ETHUSD",1728448501733,2.1331933,2448.1,2447.6,4.08562]
["bitfinex","ETHUSD",1728448501929,0.85327732,2448.0,2447.6,4.08549]
["bitfinex","ETHUSD",1728448502439,1.15828456,2447.9,2447.6,4.08549]
["bitfinex","ETHUSD",1728448502643,0.30500724,2447.8,2447.6,4.08549]
["bitfinex","ETHUSD",1728448502814,0.30500724,2447.7,2447.6,4.08549]
["bitfinex","ETHUSD",1728448505281,0.85327732,2448.0,2447.7,4.08542]
["bitfinex","ETHUSD",1728448505578,0.30501544,2447.9,2447.8,5.00199]
["bitfinex","ETHUSD",1728448505740,0.30501544,2447.9,2447.8,0.9168]
["bitfinex","ETHUSD",1728448506796,0.30501544,2447.9,2447.8,5.0021]
["bitfinex","ETHUSD",1728448508564,0.85327732,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728448508888,0.85421648,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728448509042,0.30508418,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728448509596,1.15930066,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728448509866,1.15930066,2448.1,2448.0,4.993659]
["bitfinex","ETHUSD",1728448509867,0.30508418,2448.1,2448.0,4.993659]
["bitfinex","ETHUSD",1728448511874,0.85421648,2448.3,2448.0,0.908699]
["bitfinex","ETHUSD",1728448512074,0.85421648,2448.3,2448.1,4.08475]
["bitfinex","ETHUSD",1728448512458,0.3051836,2448.2,2448.1,4.08475]
["bitfinex","ETHUSD",1728448512669,0.3051836,2448.2,2448.1,4.9926069]
["bitfinex","ETHUSD",1728448515387,0.85421648,2448.4,2448.1,4.9926069]
["bitfinex","ETHUSD",1728448515593,0.3050781,2448.2,2448.1,4.9926069]
["bitfinex","ETHUSD",1728448516749,0.3050781,2448.2,2448.1,5.9433069]
["bitfinex","ETHUSD",1728448517357,0.3050781,2448.2,2448.1,5.03545]
["bitfinex","ETHUSD",1728448518979,0.3050781,2448.2,2448.1,0.9507]
["bitfinex","ETHUSD",1728448522477,0.30499524,2448.2,2448.1,0.9507]
["bitfinex","ETHUSD",1728448523497,0.85421648,2448.4,2448.1,0.9507]
["bitfinex","ETHUSD",1728448523694,4.93851648,2448.4,2447.8,4.08523]
["bitfinex","ETHUSD",1728448523848,0.30498285,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1728448524057,0.85421648,2448.2,2447.8,4.08523]
["bitfinex","ETHUSD",1728448524283,0.85421648,2448.2,2447.7,3.9529]
["bitfinex","ETHUSD",1728448524592,0.85421648,2448.1,2447.7,3.9529]
["bitfinex","ETHUSD",1728448524883,0.30498285,2448.1,2447.7,8.03836]
["bitfinex","ETHUSD",1728448525090,0.30498285,2448.1,2447.7,3.9529]
["bitfinex","ETHUSD",1728448525250,0.30498285,2448.0,2447.7,3.9529]
["bitfinex","ETHUSD",1728448525454,0.30498285,2447.9,2447.7,3.9529]
["bitfinex","ETHUSD",1728448525791,0.30498285,2447.8,2447.7,3.9529]
["bitfinex","ETHUSD",1728448526157,1.15919933,2448.1,2447.7,8.03836]
["bitfinex","ETHUSD",1728448526352,0.30498285,2448.0,2447.7,3.0]
["bitfinex","ETHUSD",1728448526684,0.30498285,2447.9,2447.7,3.0]
["bitfinex","ETHUSD",1728448526888,0.30498285,2447.8,2447.7,3.0]
["bitfinex","ETHUSD",1728448529691,0.85421648,2448.0,2447.7,3.0]
["bitfinex","ETHUSD",1728448530090,0.30572753,2447.9,2447.7,3.0]
["bitfinex","ETHUSD",1728448530252,0.30572753,2447.8,2447.7,3.0]
["bitfinex","ETHUSD",1728448533097,0.85421648,2448.0,2447.7,3.0]
["bitfinex","ETHUSD",1728448533301,0.30560821,2447.8,2447.7,3.0]
["bitfinex","ETHUSD",1728448533453,0.30560821,2447.9,2447.7,3.0]
["bitfinex","ETHUSD",1728448533854,0.30560821,2447.8,2447.7,3.0]
["bitfinex","ETHUSD",1728448536821,0.30560821,2447.8,2447.4,4.08585]
["bitfinex","ETHUSD",1728448537009,2.03858756,2447.7,2447.0,5.06471]
["bitfinex","ETHUSD",1728448537291,2.03858756,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1728448537292,1.15982469,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1728448537470,0.30560821,2447.5,2447.3,4.08612]
["bitfinex","ETHUSD",1728448537664,0.30560821,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1728448540075,0.30550437,2447.4,2447.3,4.08612]
["bitfinex","ETHUSD",1728448540703,0.30550437,2447.4,2447.2,4.08619]
["bitfinex","ETHUSD",1728448540905,0.30550437,2447.3,2447.2,8.17236]
["bitfinex","ETHUSD",1728448541723,0.30550437,2447.3,2447.2,4.08617]
["bitfinex","ETHUSD",1728448542227,0.30550437,2447.3,2447.0,5.06476]
["bitfinex","ETHUSD",1728448542431,0.30550437,2447.2,2446.8,4.08687]
["bitfinex","ETHUSD",1728448542725,0.30550437,2447.2,2446.2,9.16297935]
["bitfinex","ETHUSD",1728448542726,2.03848372,2447.1,2446.6,4.89008]
["bitfinex","ETHUSD",1728448542887,0.30550437,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1728448543221,1.73297935,2447.1,2446.7,4.08713]
["bitfinex","ETHUSD",1728448543612,1.73297935,2447.1,2446.8,4.08694]
["bitfinex","ETHUSD",1728448544025,2.58719583,2447.3,2446.8,4.08694]
["bitfinex","ETHUSD",1728448544373,0.30521715,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1728448544481,0.30521715,2447.1,2446.8,4.08686]
["bitfinex","ETHUSD",1728448544682,0.30521715,2447.0,2446.8,4.08686]
["bitfinex","ETHUSD",1728448544882,1.73297935,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1728448545080,0.30510891,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1728448545313,0.30510891,2447.1,2446.8,4.08686]
["bitfinex","ETHUSD",1728448545495,0.30510891,2447.0,2446.8,4.08686]
["bitfinex","ETHUSD",1728448545697,1.73297935,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1728448545915,0.30500824,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1728448546116,0.30500824,2447.1,2446.8,4.08686]
["bitfinex","ETHUSD",1728448546320,1.73297935,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1728448546522,0.30494257,2447.2,2446.8,4.08686]
["bitfinex","ETHUSD",1728448546823,0.30494257,2447.1,2446.8,4.08686]
["bitfinex","ETHUSD",1728448546991,1.73297935,2447.3,2446.8,4.08686]
["bitfinex","ETHUSD",1728448547198,1.73297935,2447.1,2446.6,4.89015]
["bitfinex","ETHUSD",1728448547400,0.30494289,2447.0,2446.6,8.97729]
["bitfinex","ETHUSD",1728448547732,1.73297935,2447.1,2446.6,8.97729]
["bitfinex","ETHUSD",1728448547924,0.30485736,2447.0,2446.6,8.97729]
["bitfinex","ETHUSD",1728448548142,1.73297935,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1728448548633,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448548933,0.30478166,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448549151,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448549343,0.30472395,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448549502,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448549707,0.30472625,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448549906,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448550231,0.30472089,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448550602,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448551024,0.30467131,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448551236,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448551535,0.30462462,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448551735,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448551941,0.30461657,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448552146,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448552348,0.30456307,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448552548,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448552839,0.30455974,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448553135,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448553303,0.30451226,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448553503,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448553702,0.30451175,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448553915,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448564118,0.3047742,2447.2,2446.8,4.08696]
["bitfinex","ETHUSD",1728448564319,1.73297935,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1728448564633,12.36994648,2447.6,2446.9,0.8209]
["bitfinex","ETHUSD",1728448564846,0.30478618,2447.5,2446.9,0.8209]
["bitfinex","ETHUSD",1728448565155,0.30478618,2447.4,2446.9,0.8209]
["bitfinex","ETHUSD",1728448565340,0.30478618,2447.4,2446.9,4.9076]
["bitfinex","ETHUSD",1728448567310,0.30478618,2447.4,2446.9,0.8209]
["bitfinex","ETHUSD",1728448567517,0.30478618,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1728448569849,4.39079618,2447.4,2446.9,0.8209]
["bitfinex","ETHUSD",1728448570055,0.30478618,2447.3,2446.9,0.8209]
["bitfinex","ETHUSD",1728448570345,0.30510958,2447.2,2446.9,0.8209]
["bitfinex","ETHUSD",1728448570661,0.30510958,2447.1,2446.9,0.8209]
["bitfinex","ETHUSD",1728448570826,4.94022648,2447.4,2446.9,0.8209]
["bitfinex","ETHUSD",1728448571026,0.30508189,2447.3,2446.9,0.8209]
["bitfinex","ETHUSD",1728448571337,0.30508189,2447.2,2446.9,0.8209]
["bitfinex","ETHUSD",1728448571921,0.30508189,2447.1,2446.9,0.8209]
["bitfinex","ETHUSD",1728448572122,4.08601,2447.4,2446.9,0.8209]
["bitfinex","ETHUSD",1728448572339,0.30516462,2447.3,2446.9,0.8209]
["bitfinex","ETHUSD",1728448572671,0.30516462,2447.2,2446.9,0.8209]
["bitfinex","ETHUSD",1728448572842,0.30516462,2447.1,2446.9,0.8209]
["bitfinex","ETHUSD",1728448573042,4.08601,2447.4,2446.9,0.8209]
["bitfinex","ETHUSD",1728448573239,0.30519994,2447.3,2447.0,0.7784]
["bitfinex","ETHUSD",1728448573442,0.30519994,2447.2,2447.0,0.7784]
["bitfinex","ETHUSD",1728448573859,0.30522181,2447.1,2447.0,0.7784]
["bitfinex","ETHUSD",1728448577227,0.85421648,2447.4,2447.0,0.7784]
["bitfinex","ETHUSD",1728448577730,0.3052918,2447.3,2447.0,0.7784]
["bitfinex","ETHUSD",1728448578504,0.3052918,2447.2,2447.0,0.7784]
["bitfinex","ETHUSD",1728448578805,0.3052918,2447.1,2447.0,0.7784]
["bitfinex","ETHUSD",1728448579163,0.3052918,2447.1,2447.0,4.86498]
["bitfinex","ETHUSD",1728448579367,0.3052918,2447.1,2447.0,5.76016]
["bitfinex","ETHUSD",1728448579589,0.3052918,2447.3,2447.0,5.76016]
["bitfinex","ETHUSD",1728448579798,0.3052918,2447.2,2447.0,4.86498]
["bitfinex","ETHUSD",1728448579977,0.3052918,2447.1,2447.0,4.86498]
["bitfinex","ETHUSD",1728448583870,0.30584608,2447.1,2447.0,4.86498]
["bitfinex","ETHUSD",1728448584468,0.85421648,2447.3,2447.0,4.86498]
["bitfinex","ETHUSD",1728448585076,0.30589484,2447.2,2447.0,4.86498]
["bitfinex","ETHUSD",1728448585297,0.30589484,2447.1,2447.0,5.93345494]
["bitfinex","ETHUSD",1728448585916,0.85421648,2447.3,2447.0,5.93345494]
["bitfinex","ETHUSD",1728448586489,0.30593383,2447.1,2447.0,1.84687494]
["bitfinex","ETHUSD",1728448586684,0.85421648,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728448586984,0.30597129,2447.2,2447.1,4.87066]
["bitfinex","ETHUSD",1728448589693,3.85489211,2447.5,2447.0,5.81959935]
["bitfinex","ETHUSD",1728448589894,0.30596764,2447.2,2447.1,4.87066]
["bitfinex","ETHUSD",1728448590233,0.8566656,2447.4,2447.2,8.95666]
["bitfinex","ETHUSD",1728448590529,2.56978029,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448590742,1.71311469,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448591035,2.01906363,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448592403,0.30594894,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448594137,0.30582978,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448594721,0.61166056,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448595019,0.30583078,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448598524,0.30572887,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448600945,0.30572887,2447.5,2447.4,0.7842]
["bitfinex","ETHUSD",1728448606739,0.85611772,2447.7,2447.4,0.7842]
["bitfinex","ETHUSD",1728448607231,0.30568782,2447.6,2447.4,0.7842]
["bitfinex","ETHUSD",1728448607432,0.30568782,2447.5,2447.4,0.7842]
["bitfinex","ETHUSD",1728448610140,0.30568782,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448610338,0.85611772,2447.7,2447.4,4.87016]
["bitfinex","ETHUSD",1728448610640,0.30572512,2447.6,2447.4,4.87016]
["bitfinex","ETHUSD",1728448611272,0.30572512,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448614274,0.30590826,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448614637,0.30590826,2447.5,2447.4,0.7842]
["bitfinex","ETHUSD",1728448617658,0.85611772,2447.7,2447.4,0.7842]
["bitfinex","ETHUSD",1728448617854,0.30590308,2447.5,2447.4,0.7842]
["bitfinex","ETHUSD",1728448620800,0.85611772,2447.7,2447.4,0.7842]
["bitfinex","ETHUSD",1728448620945,0.30595685,2447.5,2447.4,0.7842]
["bitfinex","ETHUSD",1728448621140,1.16207457,2447.6,2447.4,0.7842]
["bitfinex","ETHUSD",1728448621346,0.85611772,2447.6,2447.4,0.7842]
["bitfinex","ETHUSD",1728448621544,0.30597046,2447.5,2447.4,0.7842]
["bitfinex","ETHUSD",1728448622648,0.30597046,2447.5,2447.4,4.87016]
["bitfinex","ETHUSD",1728448622878,0.30597046,2447.5,2447.4,5.93908594]
["bitfinex","ETHUSD",1728448623963,0.30595901,2447.5,2447.4,5.93908594]
["bitfinex","ETHUSD",1728448627604,0.85611772,2447.7,2447.4,5.93908594]
["bitfinex","ETHUSD",1728448627605,0.85611772,2447.7,2447.5,4.08577]
["bitfinex","ETHUSD",1728448628162,0.85611772,2447.7,2447.6,6.63770935]
["bitfinex","ETHUSD",1728448628363,0.85611772,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728448628707,1.28413726,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728448628708,0.85611772,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728448628886,1.16225176,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728448629293,0.30613404,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728448629596,1.16225176,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728448629799,0.30613404,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1728448631286,0.85611772,2448.2,2448.0,4.84986]
["bitfinex","ETHUSD",1728448631799,0.30593464,2448.1,2448.0,4.84986]
["bitfinex","ETHUSD",1728448632004,0.30593464,2448.1,2448.0,0.7649]
["bitfinex","ETHUSD",1728448632869,0.30593464,2448.1,2448.0,4.84986]
["bitfinex","ETHUSD",1728448633858,0.30593464,2448.1,2448.0,0.7649]
["bitfinex","ETHUSD",1728448634102,0.30593464,2448.1,2448.0,1.42320093]
["bitfinex","ETHUSD",1728448634820,0.30578672,2448.1,2448.0,1.42320093]
["bitfinex","ETHUSD",1728448638395,0.30565926,2448.1,2448.0,5.50816093]
["bitfinex","ETHUSD",1728448641717,0.85611772,2448.5,2448.0,5.50816093]
["bitfinex","ETHUSD",1728448642023,0.30550384,2448.1,2448.0,4.84986]
["bitfinex","ETHUSD",1728448642342,0.30550404,2448.1,2448.0,4.84986]
["bitfinex","ETHUSD",1728448645046,0.85611772,2448.5,2448.0,4.84986]
["bitfinex","ETHUSD",1728448645810,0.30562017,2448.4,2448.0,4.84986]
["bitfinex","ETHUSD",1728448646014,0.30561796,2448.3,2448.0,4.84986]
["bitfinex","ETHUSD",1728448647211,0.30554269,2448.2,2448.0,4.84986]
["bitfinex","ETHUSD",1728448647551,0.30554269,2448.1,2448.0,4.84986]
["bitfinex","ETHUSD",1728448647751,0.30554269,2448.1,2448.0,5.91665693]
["bitfinex","ETHUSD",1728448649021,0.30562017,2448.4,2448.0,5.91665693]
["bitfinex","ETHUSD",1728448649223,0.30562017,2448.4,2448.0,4.84986]
["bitfinex","ETHUSD",1728448649622,0.30553754,2448.3,2448.0,4.84986]
["bitfinex","ETHUSD",1728448650517,0.30553754,2448.2,2448.0,4.84986]
["bitfinex","ETHUSD",1728448650820,0.30553754,2448.1,2448.0,4.84986]
["bitfinex","ETHUSD",1728448651311,0.30553754,2448.1,2448.0,5.91665693]
["bitfinex","ETHUSD",1728448651714,0.30553754,2448.3,2448.0,5.91665693]
["bitfinex","ETHUSD",1728448651913,0.30553754,2448.2,2448.0,4.84986]
["bitfinex","ETHUSD",1728448652115,0.30553754,2448.1,2448.0,4.84986]
["bitfinex","ETHUSD",1728448652322,0.30553754,2448.3,2448.0,4.84986]
["bitfinex","ETHUSD",1728448652665,0.30553754,2448.2,2448.0,0.7649]
["bitfinex","ETHUSD",1728448652944,0.30555894,2448.2,2448.1,4.08469]
["bitfinex","ETHUSD",1728448653128,0.30555894,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1728448653353,0.30562017,2448.4,2448.3,4.08446]
["bitfinex","ETHUSD",1728448653673,0.30562017,2448.4,2448.3,4.87566]
["bitfinex","ETHUSD",1728448653674,0.61119077,2448.4,2448.3,4.87566]
["bitfinex","ETHUSD",1728448653843,0.61119077,2448.4,2448.3,5.94498693]
["bitfinex","ETHUSD",1728448655671,1.28413726,2448.9,2448.7,1.25]
["bitfinex","ETHUSD",1728448655844,2.1389798,2449.6,2448.9,5.28297935]
["bitfinex","ETHUSD",1728448656169,4.08155,2450.1,2448.8,0.7672]
["bitfinex","ETHUSD",1728448656170,7.95345915,2450.1,2449.2,4.08281]
["bitfinex","ETHUSD",1728448656465,5.81488935,2449.9,2449.1,7.08313]
["bitfinex","ETHUSD",1728448656976,4.08198,2449.8,2449.1,7.08313]
["bitfinex","ETHUSD",1728448657175,5.81488935,2449.9,2449.1,7.08313]
["bitfinex","ETHUSD",1728448657466,4.08196,2449.8,2449.1,7.08313]
["bitfinex","ETHUSD",1728448658867,5.81488935,2449.9,2449.1,4.08301]
["bitfinex","ETHUSD",1728448659070,0.20696593,2450.3,2448.9,1.73297935]
["bitfinex","ETHUSD",1728448659071,4.08229,2449.6,2448.9,4.08342]
["bitfinex","ETHUSD",1728448659280,5.81521935,2449.7,2449.1,4.08312]
["bitfinex","ETHUSD",1728448659930,4.08185,2449.9,2449.2,0.8222]
["bitfinex","ETHUSD",1728448661078,4.08185,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1728448662256,4.08185,2449.9,2449.4,4.08263]
["bitfinex","ETHUSD",1728448662652,4.08185,2449.9,2449.3,4.08279]
["bitfinex","ETHUSD",1728448666293,7.08164,2450.0,2449.3,4.08269]
["bitfinex","ETHUSD",1728448666499,7.08164,2450.0,2449.3,8.16534]
["bitfinex","ETHUSD",1728448666876,7.08164,2450.0,2449.3,4.08265]
["bitfinex","ETHUSD",1728448669172,4.08117,2450.3,2449.6,4.08229]
["bitfinex","ETHUSD",1728448669969,8.16246,2450.3,2449.6,4.86899]
["bitfinex","ETHUSD",1728448674090,8.16242,2450.3,2449.6,4.86899]
["bitfinex","ETHUSD",1728448674668,4.08117,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1728448677811,8.16242,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1728448678184,4.08117,2450.3,2449.7,8.16402]
["bitfinex","ETHUSD",1728448678385,4.08117,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1728448679213,1.73297935,2450.4,2449.7,4.08201]
["bitfinex","ETHUSD",1728448679396,7.08088,2450.5,2449.7,4.08201]
["bitfinex","ETHUSD",1728448679397,7.08088,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1728448680369,8.81385935,2450.5,2449.9,4.08178]
["bitfinex","ETHUSD",1728448682077,7.08088,2450.5,2449.9,8.16345]
["bitfinex","ETHUSD",1728448682276,1.73297935,2450.6,2450.0,4.08159]
["bitfinex","ETHUSD",1728448682277,4.73297935,2450.6,2450.0,4.08159]
["bitfinex","ETHUSD",1728448682477,4.73297935,2450.6,2449.9,4.08167]
["bitfinex","ETHUSD",1728448682478,8.81370935,2450.6,2449.9,4.87097]
["bitfinex","ETHUSD",1728448683220,4.73297935,2450.6,2449.9,4.87097]
["bitfinex","ETHUSD",1728448683422,1.73297935,2450.4,2449.7,5.358231]
["bitfinex","ETHUSD",1728448683626,4.0813,2450.2,2449.7,4.08206]
["bitfinex","ETHUSD",1728448684486,4.08128,2450.3,2449.7,4.08206]
["bitfinex","ETHUSD",1728448684808,4.0813,2450.2,2449.7,4.08206]
["bitfinex","ETHUSD",1728448686522,8.16254,2450.3,2449.7,4.08206]
["bitfinex","ETHUSD",1728448687504,4.08126,2450.3,2449.7,4.08206]
["bitfinex","ETHUSD",1728448687825,1.73297935,2450.0,2449.4,4.0826]
["bitfinex","ETHUSD",1728448687992,1.73297935,2450.0,2449.3,4.84323]
["bitfinex","ETHUSD",1728448687993,5.81471935,2450.0,2449.3,4.84323]
["bitfinex","ETHUSD",1728448688192,4.08086,2450.5,2449.3,0.7605]
["bitfinex","ETHUSD",1728448688193,4.08213,2449.7,2449.3,0.7605]
["bitfinex","ETHUSD",1728448688396,5.81505935,2449.8,2449.1,7.83326]
["bitfinex","ETHUSD",1728448688596,4.08193,2449.9,2449.3,4.08276]
["bitfinex","ETHUSD",1728448689330,4.08198,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1728448691040,4.08217,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1728448691400,4.0823,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1728448698403,1.70587226,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1728448698604,5.78810226,2449.7,2449.1,4.08301]
["bitfinex","ETHUSD",1728448698809,7.52083161,2449.8,2449.2,0.775]
["bitfinex","ETHUSD",1728448699129,5.78785226,2449.8,2449.2,0.775]
["bitfinex","ETHUSD",1728448699538,4.08198,2449.8,2449.2,0.775]
["bitfinex","ETHUSD",1728448699906,5.78785226,2449.8,2449.2,0.775]
["bitfinex","ETHUSD",1728448700135,1.70587226,2449.8,2449.4,4.0826]
["bitfinex","ETHUSD",1728448700309,3.84491526,2449.9,2449.5,0.775]
["bitfinex","ETHUSD",1728448700508,3.84491526,2449.9,2449.5,4.85735]
["bitfinex","ETHUSD",1728448700826,6.220863,2449.9,2449.5,0.775]
["bitfinex","ETHUSD",1728448701149,7.92673526,2449.9,2449.5,0.775]
["bitfinex","ETHUSD",1728448702344,1.70587226,2449.8,2449.5,0.775]
["bitfinex","ETHUSD",1728448702513,3.84491526,2449.9,2449.5,0.775]
["bitfinex","ETHUSD",1728448702719,1.70587226,2449.8,2449.5,0.775]
["bitfinex","ETHUSD",1728448702923,3.84491526,2449.9,2449.5,0.775]
["bitfinex","ETHUSD",1728448703410,1.70587226,2449.8,2449.5,0.775]
["bitfinex","ETHUSD",1728448703614,7.92673526,2449.9,2449.5,0.775]
["bitfinex","ETHUSD",1728448704033,1.70587226,2449.8,2449.5,0.775]
["bitfinex","ETHUSD",1728448704508,1.70587226,2449.8,2449.5,1.260766]
["bitfinex","ETHUSD",1728448704715,2.13896974,2449.9,2449.5,4.85735]
["bitfinex","ETHUSD",1728448704716,1.70587226,2449.9,2449.5,4.85735]
["bitfinex","ETHUSD",1728448704945,1.70587226,2450.0,2449.5,4.85735]
["bitfinex","ETHUSD",1728448705926,1.70587226,2450.0,2449.5,8.9397]
["bitfinex","ETHUSD",1728448706265,1.70587226,2450.1,2449.6,4.08217]
["bitfinex","ETHUSD",1728448706563,1.70587226,2450.0,2449.7,0.775]
["bitfinex","ETHUSD",1728448708932,5.78752226,2450.0,2449.7,0.775]
["bitfinex","ETHUSD",1728448710541,5.78767226,2449.9,2449.4,0.775]
["bitfinex","ETHUSD",1728448710742,5.78767226,2449.9,2449.4,1.43406893]
["bitfinex","ETHUSD",1728448712742,5.78767226,2449.9,2449.4,5.51666893]
["bitfinex","ETHUSD",1728448712944,4.0818,2449.9,2449.4,5.51666893]
["bitfinex","ETHUSD",1728448713461,5.78767226,2449.9,2449.4,1.43406893]
["bitfinex","ETHUSD",1728448714365,5.78767226,2449.9,2449.4,5.51666893]
["bitfinex","ETHUSD",1728448714531,5.78750226,2450.0,2449.4,5.51666893]
["bitfinex","ETHUSD",1728448715245,1.70587226,2450.0,2449.6,0.7901]
["bitfinex","ETHUSD",1728448716340,5.78752226,2450.0,2449.6,0.7901]
["bitfinex","ETHUSD",1728448716682,1.70587226,2450.0,2449.6,4.87236]
["bitfinex","ETHUSD",1728448716866,1.70587226,2450.1,2449.7,5.767659]
["bitfinex","ETHUSD",1728448717241,1.70587226,2450.2,2449.7,9.849679]
["bitfinex","ETHUSD",1728448717442,1.70587226,2450.2,2449.8,0.7901]
["bitfinex","ETHUSD",1728448722966,1.70587226,2450.1,2449.8,0.7901]
["bitfinex","ETHUSD",1728448723365,1.70587226,2450.2,2449.8,0.7901]
["bitfinex","ETHUSD",1728448723646,1.70587226,2450.2,2449.8,1.3668599]
["bitfinex","ETHUSD",1728448725777,1.70587226,2450.2,2449.8,0.7901]
["bitfinex","ETHUSD",1728448726091,5.78744226,2450.1,2449.8,0.7901]
["bitfinex","ETHUSD",1728448731717,1.70587226,2450.0,2449.5,4.08238]
["bitfinex","ETHUSD",1728448731880,1.70587226,2450.0,2449.6,0.7888]
["bitfinex","ETHUSD",1728448732081,5.78751226,2450.0,2449.6,0.7888]
["bitfinex","ETHUSD",1728448732701,1.70587226,2450.0,2449.6,0.7888]
["bitfinex","ETHUSD",1728448732903,4.0818,2449.9,2449.6,0.7888]
["bitfinex","ETHUSD",1728448733080,5.78767226,2449.9,2449.6,0.7888]
["bitfinex","ETHUSD",1728448735519,1.70587226,2449.8,2449.6,0.7888]
["bitfinex","ETHUSD",1728448737806,1.70587226,2449.8,2449.3,4.87514]
["bitfinex","ETHUSD",1728448740709,1.70587226,2449.7,2449.3,4.87514]
["bitfinex","ETHUSD",1728448747315,5.78817226,2449.6,2449.3,0.7924]
["bitfinex","ETHUSD",1728448747518,1.70587226,2449.5,2449.1,4.91431]
["bitfinex","ETHUSD",1728448752547,1.70587226,2449.6,2449.1,4.91431]
["bitfinex","ETHUSD",1728448753922,1.70587226,2449.5,2449.1,4.91431]
["bitfinex","ETHUSD",1728448754122,1.70587226,2449.6,2449.1,4.91431]
["bitfinex","ETHUSD",1728448766102,5.78818226,2449.6,2449.1,4.91431]
["bitfinex","ETHUSD",1728448770687,1.70587226,2449.5,2449.1,4.91431]
["bitfinex","ETHUSD",1728448771280,5.78818226,2449.6,2449.1,4.91431]
["bitfinex","ETHUSD",1728448771786,1.70587226,2449.5,2449.1,4.91431]
["bitfinex","ETHUSD",1728448776168,1.70587226,2449.5,2449.2,0.8156]
["bitfinex","ETHUSD",1728448778905,1.70587226,2449.4,2449.2,0.8156]
["bitfinex","ETHUSD",1728448779067,1.70587226,2449.5,2449.2,0.8156]
["bitfinex","ETHUSD",1728448779492,1.70587226,2449.4,2449.2,0.8156]
["bitfinex","ETHUSD",1728448780301,1.70587226,2449.5,2449.2,0.8156]
["bitfinex","ETHUSD",1728448780501,1.70587226,2449.4,2449.2,0.8156]
["bitfinex","ETHUSD",1728448792529,1.70587226,2449.3,2449.2,0.8156]
["bitfinex","ETHUSD",1728448795154,1.70587226,2449.4,2449.2,0.8156]
["bitfinex","ETHUSD",1728448795424,1.70587226,2449.3,2449.2,0.8156]
["bitfinex","ETHUSD",1728448796701,1.70587226,2449.4,2449.2,0.8156]
["bitfinex","ETHUSD",1728448796900,1.70587226,2449.3,2449.2,0.8156]
["bitfinex","ETHUSD",1728448803960,1.70587226,2449.3,2448.8,0.7521]
["bitfinex","ETHUSD",1728448804109,1.70587226,2449.1,2448.8,0.7521]
["bitfinex","ETHUSD",1728448804612,1.70587226,2449.2,2448.9,4.08346]
["bitfinex","ETHUSD",1728448805455,1.70587226,2449.2,2448.8,0.7521]
["bitfinex","ETHUSD",1728448805606,1.70587226,2449.2,2448.8,4.83571]
["bitfinex","ETHUSD",1728448805806,1.70587226,2449.2,2448.8,5.727647]
["bitfinex","ETHUSD",1728448806561,1.70587226,2449.2,2448.8,1.644037]
["bitfinex","ETHUSD",1728448807650,1.70587226,2449.1,2448.8,1.644037]
["bitfinex","ETHUSD",1728448808058,1.70587226,2449.2,2448.8,1.644037]
["bitfinex","ETHUSD",1728448808259,1.70587226,2449.2,2448.8,4.83572]
["bitfinex","ETHUSD",1728448809865,1.70587226,2449.2,2448.8,0.7521]
["bitfinex","ETHUSD",1728448813587,1.70587226,2449.2,2448.8,4.83572]
["bitfinex","ETHUSD",1728448814196,6.2269519,2449.4,2448.8,4.83572]
["bitfinex","ETHUSD",1728448814197,1.70587226,2449.3,2448.8,4.83572]
["bitfinex","ETHUSD",1728448814692,1.70587226,2449.2,2448.8,4.83572]
["bitfinex","ETHUSD",1728448815063,1.70587226,2449.3,2448.8,4.83572]
["bitfinex","ETHUSD",1728448815589,6.2269519,2449.4,2448.8,0.7521]
["bitfinex","ETHUSD",1728448815590,1.70587226,2449.2,2448.8,0.7521]
["bitfinex","ETHUSD",1728448816216,1.70587226,2449.3,2448.8,0.7521]
["bitfinex","ETHUSD",1728448816993,1.70587226,2449.3,2448.8,4.83568]
["bitfinex","ETHUSD",1728448817487,1.70587226,2449.2,2448.8,0.7521]
["bitfinex","ETHUSD",1728448819583,5.78883226,2449.2,2448.8,0.7521]
["bitfinex","ETHUSD",1728448820029,1.70587226,2449.1,2448.8,0.7521]
["bitfinex","ETHUSD",1728448820715,5.78883226,2449.2,2448.8,0.7521]
["bitfinex","ETHUSD",1728448821713,1.70587226,2449.1,2448.8,0.7521]
["bitfinex","ETHUSD",1728448822913,5.78883226,2449.2,2448.8,0.7521]
["bitfinex","ETHUSD",1728448824826,4.08331,2449.0,2448.8,0.7521]
["bitfinex","ETHUSD",1728448825018,5.78918226,2449.0,2448.5,0.814]
["bitfinex","ETHUSD",1728448825190,5.78938226,2448.9,2448.5,0.814]
["bitfinex","ETHUSD",1728448825579,4.08351,2448.9,2448.5,0.814]
["bitfinex","ETHUSD",1728448826330,5.78938226,2448.9,2448.5,0.814]
["bitfinex","ETHUSD",1728448826529,4.08351,2448.9,2448.5,0.814]
["bitfinex","ETHUSD",1728448826690,5.78938226,2448.9,2448.5,0.814]
["bitfinex","ETHUSD",1728448827588,4.08351,2448.9,2448.5,0.814]
["bitfinex","ETHUSD",1728448829723,4.08351,2448.9,2448.2,0.8005]
["bitfinex","ETHUSD",1728448829724,1.73297935,2448.7,2448.2,0.8005]
["bitfinex","ETHUSD",1728448830075,4.08397,2448.6,2448.2,0.8005]
["bitfinex","ETHUSD",1728448830233,5.81712935,2448.5,2448.2,0.8005]
["bitfinex","ETHUSD",1728448830525,5.81712935,2448.5,2448.0,0.8005]
["bitfinex","ETHUSD",1728448830697,1.73297935,2448.5,2448.0,0.8005]
["bitfinex","ETHUSD",1728448830904,1.73297935,2448.5,2448.0,4.88542]
["bitfinex","ETHUSD",1728448831211,4.08397,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1728448831992,0.11180964,2448.5,2448.1,4.08476]
["bitfinex","ETHUSD",1728448839138,0.11180964,2448.5,2448.2,0.7638]
["bitfinex","ETHUSD",1728448839298,4.08336,2449.0,2448.4,0.7638]
["bitfinex","ETHUSD",1728448839504,0.11203535,2448.9,2448.4,0.7638]
["bitfinex","ETHUSD",1728448840916,4.19550535,2448.9,2448.4,0.7638]
["bitfinex","ETHUSD",1728448841339,0.11203535,2448.9,2448.4,4.84808]
["bitfinex","ETHUSD",1728448841528,0.11203535,2448.9,2448.5,0.7638]
["bitfinex","ETHUSD",1728448842613,0.11203535,2448.9,2448.6,0.7638]
["bitfinex","ETHUSD",1728448842919,7.43,2449.1,2448.7,0.7765]
["bitfinex","ETHUSD",1728448843115,0.11216133,2449.0,2448.7,4.86023]
["bitfinex","ETHUSD",1728448843316,7.52156161,2449.4,2448.8,0.7765]
["bitfinex","ETHUSD",1728448843516,0.11244826,2449.3,2448.8,0.7765]
["bitfinex","ETHUSD",1728448844133,4.19524826,2449.3,2448.8,0.7765]
["bitfinex","ETHUSD",1728448846453,4.08296,2449.2,2448.8,0.7765]
["bitfinex","ETHUSD",1728448846857,0.1122846,2449.1,2448.8,0.7765]
["bitfinex","ETHUSD",1728448848581,11.60433161,2449.4,2448.8,0.7765]
["bitfinex","ETHUSD",1728448848786,0.11123015,2449.3,2448.8,0.7765]
["bitfinex","ETHUSD",1728448848952,0.11123015,2449.3,2448.8,1.262523]
["bitfinex","ETHUSD",1728448850489,4.19407015,2449.3,2448.8,1.262523]
["bitfinex","ETHUSD",1728448851494,0.11123015,2449.3,2448.8,4.569543]
["bitfinex","ETHUSD",1728448851785,0.11123015,2449.3,2448.9,0.8155]
["bitfinex","ETHUSD",1728448862322,1.73297935,2449.2,2448.9,0.8155]
["bitfinex","ETHUSD",1728448862469,4.08347,2448.9,2448.4,0.8157]
["bitfinex","ETHUSD",1728448862675,1.73297935,2448.7,2448.4,0.8157]
["bitfinex","ETHUSD",1728448863210,0.11055724,2448.6,2448.4,0.8157]
["bitfinex","ETHUSD",1728448863666,1.73297935,2448.5,2448.1,0.8157]
["bitfinex","ETHUSD",1728448863872,4.19463724,2448.6,2448.1,0.8157]
["bitfinex","ETHUSD",1728448864072,0.11033582,2448.4,2448.1,0.8157]
["bitfinex","ETHUSD",1728448864323,0.11043212,2448.5,2448.1,0.8157]
["bitfinex","ETHUSD",1728448864485,0.11023951,2448.3,2448.1,0.8157]
["bitfinex","ETHUSD",1728448864684,4.08408,2448.6,2448.1,0.8157]
["bitfinex","ETHUSD",1728448865177,0.11043212,2448.5,2448.1,0.8157]
["bitfinex","ETHUSD",1728448867816,4.19461212,2448.5,2448.1,0.8157]
["bitfinex","ETHUSD",1728448869671,4.08448,2448.3,2448.1,0.8157]
["bitfinex","ETHUSD",1728448869876,4.08448,2448.3,2447.8,0.7749]
["bitfinex","ETHUSD",1728448870074,0.1101432,2448.2,2447.8,0.7749]
["bitfinex","ETHUSD",1728448870476,5.81715935,2448.5,2447.8,4.86017]
["bitfinex","ETHUSD",1728448870704,0.11004688,2448.1,2447.8,4.86017]
["bitfinex","ETHUSD",1728448870914,5.81715935,2448.5,2447.8,4.86017]
["bitfinex","ETHUSD",1728448871117,0.10995055,2448.0,2447.8,4.86017]
["bitfinex","ETHUSD",1728448871317,9.90142935,2448.5,2447.8,4.86017]
["bitfinex","ETHUSD",1728448871318,4.08432,2448.4,2447.8,4.86017]
["bitfinex","ETHUSD",1728448871537,0.10985421,2447.9,2447.8,4.86017]
["bitfinex","ETHUSD",1728448872135,4.08432,2448.4,2447.8,4.86017]
["bitfinex","ETHUSD",1728448872333,0.10985421,2447.9,2447.8,4.86017]
["bitfinex","ETHUSD",1728448872538,4.08432,2448.4,2447.8,4.86017]
["bitfinex","ETHUSD",1728448873100,0.11023951,2448.3,2447.8,4.86017]
["bitfinex","ETHUSD",1728448876452,5.81715935,2448.5,2447.8,5.346187]
["bitfinex","ETHUSD",1728448876739,0.1100612,2448.2,2447.9,0.7518]
["bitfinex","ETHUSD",1728448876897,9.90141935,2448.5,2447.9,0.7518]
["bitfinex","ETHUSD",1728448877097,0.10996488,2448.1,2447.9,0.7518]
["bitfinex","ETHUSD",1728448877441,0.10986855,2448.0,2447.9,0.7518]
["bitfinex","ETHUSD",1728448877740,9.90141935,2448.5,2447.9,0.7518]
["bitfinex","ETHUSD",1728448878041,0.11025382,2448.4,2447.9,0.7518]
["bitfinex","ETHUSD",1728448878400,0.11025382,2448.4,2447.9,4.83692]
["bitfinex","ETHUSD",1728448878737,0.11025382,2448.4,2447.9,0.7518]
["bitfinex","ETHUSD",1728448879742,0.11025382,2448.4,2448.0,4.08492]
["bitfinex","ETHUSD",1728448879934,11.5138,2448.7,2448.1,4.08477]
["bitfinex","ETHUSD",1728448880135,0.11045361,2448.6,2448.2,0.7535]
["bitfinex","ETHUSD",1728448880536,0.11045361,2448.6,2448.2,4.8381]
["bitfinex","ETHUSD",1728448881569,0.11045361,2448.6,2448.3,4.08433]
["bitfinex","ETHUSD",1728448881781,0.11045361,2448.6,2448.4,0.8113]
["bitfinex","ETHUSD",1728448881939,1.73297935,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1728448882140,0.11055353,2448.7,2448.4,0.8113]
["bitfinex","ETHUSD",1728448882473,1.73297935,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1728448882674,0.11045724,2448.6,2448.4,0.8113]
["bitfinex","ETHUSD",1728448882841,1.73297935,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1728448883380,0.11055353,2448.7,2448.4,0.8113]
["bitfinex","ETHUSD",1728448883551,1.73297935,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1728448883755,0.11055353,2448.7,2448.4,0.8113]
["bitfinex","ETHUSD",1728448883959,1.73297935,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1728448884183,0.11055353,2448.7,2448.4,0.8113]
["bitfinex","ETHUSD",1728448884383,1.73297935,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1728448884673,0.11055353,2448.7,2448.4,0.8113]
["bitfinex","ETHUSD",1728448884983,1.73297935,2448.8,2448.4,0.8113]
["bitfinex","ETHUSD",1728448885156,4.19435353,2448.7,2448.4,0.8113]
["bitfinex","ETHUSD",1728448885544,4.08396,2448.6,2448.1,0.8113]
["bitfinex","ETHUSD",1728448885743,0.11036095,2448.5,2448.1,0.8113]
["bitfinex","ETHUSD",1728448886664,4.0838,2448.7,2448.1,4.08475]
["bitfinex","ETHUSD",1728448886895,4.0838,2448.7,2448.2,0.8008]
["bitfinex","ETHUSD",1728448886896,0.11026465,2448.4,2448.2,0.8008]
["bitfinex","ETHUSD",1728448887082,4.0838,2448.7,2448.2,0.8008]
["bitfinex","ETHUSD",1728448887251,0.11016835,2448.3,2448.2,0.8008]
["bitfinex","ETHUSD",1728448887452,4.0838,2448.7,2448.2,0.8008]
["bitfinex","ETHUSD",1728448887977,0.11045724,2448.6,2448.2,0.8008]
["bitfinex","ETHUSD",1728448897719,5.92751659,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448897876,1.84343659,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448899502,5.92741659,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448899709,1.84343659,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448900008,5.92751659,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448900896,1.84343659,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448903310,1.84343659,2448.6,2448.0,8.96768]
["bitfinex","ETHUSD",1728448903511,1.84343659,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448903811,3.54930885,2448.6,2448.0,8.96771]
["bitfinex","ETHUSD",1728448904321,3.54930885,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448904611,3.54930885,2448.6,2448.0,8.9677]
["bitfinex","ETHUSD",1728448905407,3.54930885,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448905999,3.54930885,2448.6,2448.0,8.96769]
["bitfinex","ETHUSD",1728448906865,3.54930885,2448.6,2448.0,4.88284]
["bitfinex","ETHUSD",1728448907096,3.54930885,2448.6,2448.0,8.96769]
["bitfinex","ETHUSD",1728448907609,1.70587226,2448.5,2448.0,8.96768]
["bitfinex","ETHUSD",1728448907808,0.11027725,2448.4,2448.0,8.96768]
["bitfinex","ETHUSD",1728448909125,0.11027725,2448.4,2448.0,8.96769]
["bitfinex","ETHUSD",1728448909513,0.11027725,2448.4,2448.0,8.96768]
["bitfinex","ETHUSD",1728448910036,0.11027725,2448.4,2448.0,4.88284]
["bitfinex","ETHUSD",1728448911106,1.81614951,2448.4,2448.0,0.798]
["bitfinex","ETHUSD",1728448911324,3.54912886,2448.4,2448.0,0.798]
["bitfinex","ETHUSD",1728448911644,1.70587226,2448.3,2448.0,0.798]
["bitfinex","ETHUSD",1728448911988,0.11007923,2448.2,2448.0,0.798]
["bitfinex","ETHUSD",1728448912190,3.43885161,2448.4,2447.9,4.0851]
["bitfinex","ETHUSD",1728448912389,0.11017555,2448.3,2447.9,4.0851]
["bitfinex","ETHUSD",1728448913187,0.11017555,2448.3,2447.8,4.8832]
["bitfinex","ETHUSD",1728448913188,0.11017555,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1728448915141,1.81604781,2448.3,2447.8,4.8832]
["bitfinex","ETHUSD",1728448918378,1.81604781,2448.3,2447.8,8.96839]
["bitfinex","ETHUSD",1728448919027,1.73297935,2448.2,2447.8,4.88319]
["bitfinex","ETHUSD",1728448919269,0.10997481,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1728448923076,1.73297935,2448.0,2447.6,4.86944]
["bitfinex","ETHUSD",1728448923382,1.73297935,2447.8,2447.4,4.86487]
["bitfinex","ETHUSD",1728448923531,0.10925273,2447.9,2447.4,4.86483]
["bitfinex","ETHUSD",1728448923730,0.10529417,2447.7,2447.4,4.86483]
["bitfinex","ETHUSD",1728448923971,0.10538241,2447.8,2447.4,4.86483]
["bitfinex","ETHUSD",1728448924191,1.73297935,2448.0,2447.4,4.86483]
["bitfinex","ETHUSD",1728448924534,0.10546618,2447.9,2447.5,4.0857]
["bitfinex","ETHUSD",1728448930805,0.10546618,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1728448932414,0.10546618,2447.9,2447.1,1.73297935]
["bitfinex","ETHUSD",1728448932415,0.10546618,2447.9,2447.7,0.7642]
["bitfinex","ETHUSD",1728448932618,0.10546618,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1728448932795,3.43885161,2448.4,2447.7,5.09937793]
["bitfinex","ETHUSD",1728448932964,1.70587226,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1728448933170,1.70587226,2448.4,2448.0,0.7591]
["bitfinex","ETHUSD",1728448933366,0.1058209,2448.3,2448.1,4.08467]
["bitfinex","ETHUSD",1728448933679,3.0,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1728448933881,0.10572997,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1728448934184,0.10331907,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1728448934595,3.0,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1728448934797,0.10333259,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1728448935028,3.0,2448.5,2448.1,4.08467]
["bitfinex","ETHUSD",1728448935184,0.10333259,2448.2,2448.1,4.08467]
["bitfinex","ETHUSD",1728448935519,0.103338,2448.2,2448.0,4.84406]
["bitfinex","ETHUSD",1728448935666,1.73297935,2448.4,2448.0,4.84406]
["bitfinex","ETHUSD",1728448935868,0.10343434,2448.3,2448.0,4.84406]
["bitfinex","ETHUSD",1728448936313,0.10343434,2448.3,2448.0,0.7591]
["bitfinex","ETHUSD",1728448939382,0.10343434,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1728448939383,0.10343434,2448.3,2447.7,4.08538]
["bitfinex","ETHUSD",1728448939578,0.10343434,2448.3,2447.8,0.8109]
["bitfinex","ETHUSD",1728448939802,0.10343434,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728448941098,0.10343434,2448.3,2447.8,4.89618]
["bitfinex","ETHUSD",1728448943014,0.10343434,2448.3,2448.0,0.817]
["bitfinex","ETHUSD",1728448944625,1.73297935,2448.2,2447.8,0.7676]
["bitfinex","ETHUSD",1728448944980,0.10324708,2448.1,2447.8,0.7676]
["bitfinex","ETHUSD",1728448946992,0.10324708,2448.1,2447.6,0.8067]
["bitfinex","ETHUSD",1728448947483,0.10324708,2448.1,2447.6,4.89224]
["bitfinex","ETHUSD",1728448948031,0.10324708,2448.1,2447.6,0.8067]
["bitfinex","ETHUSD",1728448949094,8.89391934,2448.1,2447.5,4.08566]
["bitfinex","ETHUSD",1728448950393,8.89391934,2448.1,2447.4,0.7696]
["bitfinex","ETHUSD",1728448950394,5.81796935,2448.0,2447.4,0.7696]
["bitfinex","ETHUSD",1728448950624,4.08515,2447.9,2447.4,0.7696]
["bitfinex","ETHUSD",1728448950802,4.18818634,2447.9,2447.4,0.7696]
["bitfinex","ETHUSD",1728448956329,4.18818634,2447.9,2447.4,4.85556]
["bitfinex","ETHUSD",1728448957237,4.18818634,2447.9,2447.4,0.7696]
["bitfinex","ETHUSD",1728448959339,4.18818634,2447.9,2447.4,0.76858327]
["bitfinex","ETHUSD",1728448961536,4.08556,2447.7,2447.1,4.08637]
["bitfinex","ETHUSD",1728448961741,5.81861935,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1728448962039,5.9204821,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1728448962705,1.8348421,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1728448964199,4.08623,2447.3,2446.8,0.7719]
["bitfinex","ETHUSD",1728448964705,5.81904935,2447.4,2446.8,0.7719]
["bitfinex","ETHUSD",1728448964706,4.18780189,2447.2,2446.8,0.7719]
["bitfinex","ETHUSD",1728448964906,4.18780189,2447.2,2446.6,0.7719]
["bitfinex","ETHUSD",1728448964907,5.92078124,2447.2,2446.6,0.7719]
["bitfinex","ETHUSD",1728448965448,5.81971935,2447.0,2446.4,0.7719]
["bitfinex","ETHUSD",1728448965619,4.08684,2446.9,2446.4,0.7719]
["bitfinex","ETHUSD",1728448965821,4.08684,2446.9,2446.1,4.08805]
["bitfinex","ETHUSD",1728448965822,5.82005935,2446.8,2446.2,0.7719]
["bitfinex","ETHUSD",1728448966148,0.10056002,2446.7,2446.2,0.7719]
["bitfinex","ETHUSD",1728448966752,0.10056002,2446.7,2446.1,4.08805]
["bitfinex","ETHUSD",1728448967443,4.08732,2446.6,2446.0,0.814]
["bitfinex","ETHUSD",1728448967667,5.82029935,2446.6,2446.0,0.814]
["bitfinex","ETHUSD",1728448967954,0.10030299,2446.5,2446.0,0.814]
["bitfinex","ETHUSD",1728448969434,0.10030299,2446.5,2446.1,4.08797]
["bitfinex","ETHUSD",1728448969648,5.82005935,2446.8,2446.1,4.08797]
["bitfinex","ETHUSD",1728448970250,0.10047339,2446.7,2446.1,4.08797]
["bitfinex","ETHUSD",1728448973247,0.10047339,2446.7,2446.1,8.176]
["bitfinex","ETHUSD",1728448973408,0.10047339,2446.7,2446.1,4.08797]
["bitfinex","ETHUSD",1728448973856,4.18762339,2446.7,2446.1,4.08797]
["bitfinex","ETHUSD",1728448975606,5.82038935,2446.6,2446.0,0.814]
["bitfinex","ETHUSD",1728448976060,0.10028042,2446.5,2446.0,0.814]
["bitfinex","ETHUSD",1728448976348,4.18778042,2446.5,2445.9,4.08839]
["bitfinex","ETHUSD",1728448976548,0.10028042,2446.5,2445.9,4.08839]
["bitfinex","ETHUSD",1728448976751,0.10028042,2446.5,2445.9,8.17675]
["bitfinex","ETHUSD",1728448976960,0.10028042,2446.5,2445.9,4.08836]
["bitfinex","ETHUSD",1728448978431,0.10028042,2446.5,2445.9,8.17671]
["bitfinex","ETHUSD",1728448978769,0.10028042,2446.5,2446.0,4.08827]
["bitfinex","ETHUSD",1728448979364,0.10028042,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1728448981606,0.10028042,2446.5,2446.2,4.87176]
["bitfinex","ETHUSD",1728448982099,0.10008453,2446.4,2446.2,4.87176]
["bitfinex","ETHUSD",1728448982259,4.08705,2446.8,2446.2,4.87176]
["bitfinex","ETHUSD",1728448982461,0.10037398,2446.7,2446.2,4.87176]
["bitfinex","ETHUSD",1728448984389,0.10037398,2446.7,2446.3,4.08778]
["bitfinex","ETHUSD",1728448984761,1.73297935,2446.9,2446.3,4.08778]
["bitfinex","ETHUSD",1728448985019,0.10030835,2446.6,2446.3,4.08778]
["bitfinex","ETHUSD",1728448985192,3.0,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1728448985391,0.10021186,2446.5,2446.3,4.08778]
["bitfinex","ETHUSD",1728448985586,3.0,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1728448985813,0.10011537,2446.4,2446.3,4.08778]
["bitfinex","ETHUSD",1728448986004,3.0,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1728448986211,0.10011537,2446.4,2446.3,4.08778]
["bitfinex","ETHUSD",1728448986413,4.08699,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1728448986618,0.10011537,2446.4,2446.3,4.08778]
["bitfinex","ETHUSD",1728448986775,4.08699,2446.8,2446.3,4.08778]
["bitfinex","ETHUSD",1728448986978,0.10011537,2446.4,2446.3,4.08778]
["bitfinex","ETHUSD",1728448987217,4.08699,2446.8,2446.2,0.7838]
["bitfinex","ETHUSD",1728448987815,0.10040482,2446.7,2446.2,0.7838]
["bitfinex","ETHUSD",1728448989026,0.10040482,2446.7,2446.2,4.87174]
["bitfinex","ETHUSD",1728448992409,0.10040482,2446.7,2446.2,0.7838]
["bitfinex","ETHUSD",1728448996379,4.08731,2446.6,2446.2,0.7838]
["bitfinex","ETHUSD",1728448996840,0.10021996,2446.5,2446.2,0.7838]
["bitfinex","ETHUSD",1728448998951,4.18768996,2446.5,2446.2,0.7838]
["bitfinex","ETHUSD",1728448999156,4.18768996,2446.5,2446.0,0.7884]
["bitfinex","ETHUSD",1728448999574,4.08766,2446.4,2446.0,0.7884]
["bitfinex","ETHUSD",1728448999878,4.08781,2446.3,2446.0,0.7884]
["bitfinex","ETHUSD",1728449000040,4.18783067,2446.3,2446.0,0.7884]
["bitfinex","ETHUSD",1728449000738,0.10002067,2446.3,2446.0,0.7884]
["bitfinex","ETHUSD",1728449002360,0.10002067,2446.3,2446.0,4.8767]
["bitfinex","ETHUSD",1728449002777,8.17473,2446.6,2446.0,4.8767]
["bitfinex","ETHUSD",1728449002979,0.09991963,2446.2,2446.0,4.8767]
["bitfinex","ETHUSD",1728449003296,0.09982311,2446.1,2446.0,4.8767]
["bitfinex","ETHUSD",1728449003497,4.08733,2446.6,2446.0,9.861532]
["bitfinex","ETHUSD",1728449003700,0.10020913,2446.5,2446.3,0.7884]
["bitfinex","ETHUSD",1728449003909,7.43,2446.8,2446.4,4.87591]
["bitfinex","ETHUSD",1728449004067,0.10040481,2446.7,2446.4,4.87591]
["bitfinex","ETHUSD",1728449004412,4.08635,2447.2,2446.6,0.7884]
["bitfinex","ETHUSD",1728449004903,4.08652,2447.1,2446.6,0.7884]
["bitfinex","ETHUSD",1728449005769,3.0,2447.1,2446.6,0.7884]
["bitfinex","ETHUSD",1728449006877,3.0,2447.1,2446.6,4.87569]
["bitfinex","ETHUSD",1728449007209,3.0,2447.1,2446.6,0.7884]
["bitfinex","ETHUSD",1728449007503,7.08653,2447.1,2446.6,0.7884]
["bitfinex","ETHUSD",1728449007878,7.08653,2447.1,2446.6,4.87568]
["bitfinex","ETHUSD",1728449007879,3.0,2447.1,2446.6,4.87568]
["bitfinex","ETHUSD",1728449008210,5.79190226,2447.4,2446.8,0.8154]
["bitfinex","ETHUSD",1728449008367,0.09777702,2447.0,2446.8,4.90235]
["bitfinex","ETHUSD",1728449008714,0.09771759,2446.9,2446.8,0.8154]
["bitfinex","ETHUSD",1728449008899,4.08603,2447.4,2446.8,0.8154]
["bitfinex","ETHUSD",1728449009199,0.09810328,2447.3,2446.8,0.8154]
["bitfinex","ETHUSD",1728449009780,4.18425328,2447.3,2446.8,0.8154]
["bitfinex","ETHUSD",1728449010089,4.08635,2447.2,2446.8,0.8154]
["bitfinex","ETHUSD",1728449010303,0.09792579,2447.1,2446.8,0.8154]
["bitfinex","ETHUSD",1728449011418,0.09792579,2447.1,2446.8,4.90235]
["bitfinex","ETHUSD",1728449011746,5.79191226,2447.4,2446.8,5.97459993]
["bitfinex","ETHUSD",1728449011926,0.09816909,2447.3,2446.8,4.90235]
["bitfinex","ETHUSD",1728449014124,0.09816909,2447.3,2446.9,0.8191]
["bitfinex","ETHUSD",1728449017237,4.18431909,2447.3,2446.9,0.8191]
["bitfinex","ETHUSD",1728449018489,4.08634,2447.2,2446.9,0.8191]
["bitfinex","ETHUSD",1728449018813,0.09800063,2447.1,2446.9,0.8191]
["bitfinex","ETHUSD",1728449020771,4.18457063,2447.1,2446.5,0.8191]
["bitfinex","ETHUSD",1728449021053,4.0869,2446.9,2446.5,0.8191]
["bitfinex","ETHUSD",1728449021212,4.08699,2446.8,2446.5,0.8191]
["bitfinex","ETHUSD",1728449021412,4.08699,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1728449021413,5.91766803,2446.8,2446.3,0.8191]
["bitfinex","ETHUSD",1728449022053,4.18468868,2446.8,2446.3,0.8191]
["bitfinex","ETHUSD",1728449026635,0.09769868,2446.8,2446.3,7.71252929]
["bitfinex","ETHUSD",1728449027035,4.08682,2446.9,2446.3,7.71252929]
["bitfinex","ETHUSD",1728449027248,0.09757879,2446.7,2446.3,5.97954994]
["bitfinex","ETHUSD",1728449027430,0.09767524,2446.8,2446.3,5.97954994]
["bitfinex","ETHUSD",1728449027765,4.08682,2446.9,2446.3,5.97954994]
["bitfinex","ETHUSD",1728449027766,0.09758059,2446.7,2446.3,5.97954994]
["bitfinex","ETHUSD",1728449027964,4.08682,2446.9,2446.3,5.97954994]
["bitfinex","ETHUSD",1728449028135,0.09767704,2446.8,2446.3,5.97954994]
["bitfinex","ETHUSD",1728449029228,0.09767704,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1728449029548,4.08671,2447.0,2446.5,0.776]
["bitfinex","ETHUSD",1728449029752,0.09789151,2446.9,2446.5,0.776]
["bitfinex","ETHUSD",1728449037845,4.18472151,2446.9,2446.5,0.776]
["bitfinex","ETHUSD",1728449038257,0.09789151,2446.9,2446.5,0.776]
["bitfinex","ETHUSD",1728449038455,4.18472151,2446.9,2446.5,0.776]
["bitfinex","ETHUSD",1728449039488,5.89059377,2446.9,2446.5,0.776]
["bitfinex","ETHUSD",1728449039979,4.18472151,2446.9,2446.5,0.776]
["bitfinex","ETHUSD",1728449040185,8.27165151,2446.9,2446.5,0.776]
["bitfinex","ETHUSD",1728449040386,9.97752377,2446.9,2446.5,0.776]
["bitfinex","ETHUSD",1728449040555,4.08697,2446.8,2446.5,0.776]
["bitfinex","ETHUSD",1728449040945,0.09791482,2446.7,2446.5,0.776]
["bitfinex","ETHUSD",1728449041175,4.08697,2446.8,2446.5,0.776]
["bitfinex","ETHUSD",1728449041392,0.09791482,2446.7,2446.5,0.776]
["bitfinex","ETHUSD",1728449041876,4.08697,2446.8,2446.5,0.776]
["bitfinex","ETHUSD",1728449042084,0.09781568,2446.6,2446.5,0.776]
["bitfinex","ETHUSD",1728449042271,4.08697,2446.8,2446.5,0.776]
["bitfinex","ETHUSD",1728449042441,0.09781568,2446.6,2446.5,0.776]
["bitfinex","ETHUSD",1728449042645,4.08714,2446.7,2446.3,0.8123]
["bitfinex","ETHUSD",1728449042844,0.09781568,2446.6,2446.3,0.8123]
["bitfinex","ETHUSD",1728449043046,0.09781568,2446.6,2446.3,4.9001]
["bitfinex","ETHUSD",1728449043284,0.09781568,2446.6,2446.3,0.8123]
["bitfinex","ETHUSD",1728449043478,4.08697,2446.8,2446.3,0.8123]
["bitfinex","ETHUSD",1728449043683,0.0977129,2446.5,2446.3,0.8123]
["bitfinex","ETHUSD",1728449043900,4.08697,2446.8,2446.3,0.8123]
["bitfinex","ETHUSD",1728449044045,0.09756921,2446.4,2446.3,0.8123]
["bitfinex","ETHUSD",1728449044241,4.08697,2446.8,2446.3,0.8123]
["bitfinex","ETHUSD",1728449044444,0.09756921,2446.4,2446.3,0.8123]
["bitfinex","ETHUSD",1728449044653,4.08697,2446.8,2446.3,0.8123]
["bitfinex","ETHUSD",1728449044849,0.09759282,2446.4,2446.3,0.8123]
["bitfinex","ETHUSD",1728449045055,4.08697,2446.8,2446.3,0.8123]
["bitfinex","ETHUSD",1728449045274,0.09759282,2446.4,2446.3,0.8123]
["bitfinex","ETHUSD",1728449045485,4.08697,2446.8,2446.3,0.8123]
["bitfinex","ETHUSD",1728449045685,0.09759372,2446.4,2446.3,0.8123]
["bitfinex","ETHUSD",1728449046160,8.17376,2446.9,2446.3,0.8123]
["bitfinex","ETHUSD",1728449046357,0.09797952,2446.8,2446.3,0.8123]
["bitfinex","ETHUSD",1728449046563,0.09797952,2446.8,2446.3,0.66331294]
["bitfinex","ETHUSD",1728449046764,5.79242226,2447.1,2446.5,4.87234]
["bitfinex","ETHUSD",1728449047079,0.09819597,2447.0,2446.5,4.87234]
["bitfinex","ETHUSD",1728449047667,4.18488597,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449048000,0.09819597,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449050466,0.09819597,2447.0,2446.5,4.87235]
["bitfinex","ETHUSD",1728449051998,0.09819597,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449052214,5.89653017,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449052809,4.18492597,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449053021,5.89653017,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449054520,1.80980017,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449055216,5.89646017,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449058681,1.80980017,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449059373,5.89644017,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449060544,1.80980017,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449061041,5.89644017,2447.0,2446.5,0.7849]
["bitfinex","ETHUSD",1728449062414,1.7116042,2446.9,2446.5,0.7849]
["bitfinex","ETHUSD",1728449062821,0.09546676,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449063539,1.7116042,2446.9,2446.5,0.7849]
["bitfinex","ETHUSD",1728449063735,0.09546766,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449064253,1.80707186,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449064536,1.7116042,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449064905,0.09527478,2446.6,2446.5,0.7849]
["bitfinex","ETHUSD",1728449065542,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449065705,0.09537122,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449066037,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449066237,0.09526748,2446.6,2446.5,0.7849]
["bitfinex","ETHUSD",1728449066409,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449066607,0.09536392,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449066808,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449067038,0.09536392,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449067462,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449067663,0.09526838,2446.6,2446.5,0.7849]
["bitfinex","ETHUSD",1728449068146,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449068353,0.09536482,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449068663,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449068863,0.09526838,2446.6,2446.5,0.7849]
["bitfinex","ETHUSD",1728449069069,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449069229,0.09526838,2446.6,2446.5,0.7849]
["bitfinex","ETHUSD",1728449069771,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449070066,0.09536666,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449070370,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449070556,0.09536666,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449070723,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449070972,0.09536576,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449071123,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449071329,0.09536576,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449071640,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449071842,0.09526931,2446.6,2446.5,0.7849]
["bitfinex","ETHUSD",1728449072049,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449072248,0.09527021,2446.6,2446.5,0.7849]
["bitfinex","ETHUSD",1728449072725,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449072925,0.09536666,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449073129,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449073440,0.09536666,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449073757,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449073958,0.09536666,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449074166,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449074390,0.09536666,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449074579,1.7116042,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449074724,1.80696902,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449075759,0.09536482,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449075947,1.7116042,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449076158,0.09526565,2446.6,2446.5,0.7849]
["bitfinex","ETHUSD",1728449076955,5.7986342,2446.8,2446.5,0.7849]
["bitfinex","ETHUSD",1728449077143,1.80696722,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449077648,0.09536302,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449077839,5.89410722,2446.7,2446.5,0.7849]
["bitfinex","ETHUSD",1728449078075,5.89410722,2446.7,2446.0,4.08829]
["bitfinex","ETHUSD",1728449078076,5.7987442,2446.7,2446.1,5.453]
["bitfinex","ETHUSD",1728449078394,5.89428168,2446.6,2446.1,0.8149]
["bitfinex","ETHUSD",1728449078541,5.7990842,2446.5,2446.1,0.8149]
["bitfinex","ETHUSD",1728449078746,0.09507457,2446.4,2446.1,0.8149]
["bitfinex","ETHUSD",1728449082343,4.18276457,2446.4,2446.1,0.8149]
["bitfinex","ETHUSD",1728449082543,5.89436877,2446.4,2446.1,0.8149]
["bitfinex","ETHUSD",1728449082967,4.18276457,2446.4,2446.1,0.8149]
["bitfinex","ETHUSD",1728449083165,5.89436877,2446.4,2446.1,0.8149]
["bitfinex","ETHUSD",1728449083368,4.18276457,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449083880,0.09507457,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449089348,4.18271457,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449089548,4.08787,2446.3,2445.9,0.7506]
["bitfinex","ETHUSD",1728449089765,0.09483234,2446.2,2445.9,0.7506]
["bitfinex","ETHUSD",1728449089955,4.08787,2446.3,2445.9,0.7506]
["bitfinex","ETHUSD",1728449090274,0.09483234,2446.2,2445.9,0.7506]
["bitfinex","ETHUSD",1728449090689,4.08787,2446.3,2445.9,0.7506]
["bitfinex","ETHUSD",1728449090858,0.09473586,2446.1,2445.9,0.7506]
["bitfinex","ETHUSD",1728449091053,4.08787,2446.3,2445.9,0.7506]
["bitfinex","ETHUSD",1728449091254,0.09463937,2446.0,2445.9,0.7506]
["bitfinex","ETHUSD",1728449091478,4.08787,2446.3,2445.9,0.7506]
["bitfinex","ETHUSD",1728449091794,5.7990842,2446.5,2445.9,0.7506]
["bitfinex","ETHUSD",1728449091967,4.18265798,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449096200,0.09501798,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449097272,0.09501798,2446.4,2445.9,4.83905]
["bitfinex","ETHUSD",1728449097867,0.09501798,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449101472,4.18265798,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449104843,0.09501798,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449105259,4.18268798,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449105947,0.09501798,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449106805,4.18272798,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449107130,5.91570733,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449107808,1.82799733,2446.4,2445.9,0.7506]
["bitfinex","ETHUSD",1728449108006,4.08792,2446.3,2445.9,0.7506]
["bitfinex","ETHUSD",1728449108212,0.09159945,2446.2,2445.7,0.7567]
["bitfinex","ETHUSD",1728449108509,4.08817,2446.1,2445.7,0.7567]
["bitfinex","ETHUSD",1728449108811,1.73297935,2445.8,2445.5,0.8321]
["bitfinex","ETHUSD",1728449109047,0.09049318,2445.7,2445.5,0.8321]
["bitfinex","ETHUSD",1728449109357,5.82161935,2445.8,2445.5,0.8321]
["bitfinex","ETHUSD",1728449109814,0.09016684,2445.7,2445.5,0.8321]
["bitfinex","ETHUSD",1728449110014,1.73297935,2445.8,2445.5,0.8321]
["bitfinex","ETHUSD",1728449110310,0.09016684,2445.7,2445.5,0.8321]
["bitfinex","ETHUSD",1728449110748,5.82168935,2445.8,2445.5,0.8321]
["bitfinex","ETHUSD",1728449111349,0.09069597,2445.7,2445.5,0.8321]
["bitfinex","ETHUSD",1728449111714,0.09069597,2445.7,2445.3,0.806]
["bitfinex","ETHUSD",1728449111922,5.82168935,2445.8,2445.3,0.806]
["bitfinex","ETHUSD",1728449112255,4.17957652,2445.7,2445.3,0.806]
["bitfinex","ETHUSD",1728449112837,0.09075652,2445.7,2445.3,0.806]
["bitfinex","ETHUSD",1728449113015,4.08892,2445.7,2445.3,0.806]
["bitfinex","ETHUSD",1728449113221,0.09065816,2445.6,2445.3,0.806]
["bitfinex","ETHUSD",1728449113851,4.17966816,2445.6,2445.3,0.806]
["bitfinex","ETHUSD",1728449114325,4.17966816,2445.6,2445.1,0.806]
["bitfinex","ETHUSD",1728449114326,4.08916,2445.5,2445.1,0.806]
["bitfinex","ETHUSD",1728449114648,0.09045504,2445.4,2445.1,0.806]
["bitfinex","ETHUSD",1728449116562,4.089,2445.6,2445.1,0.806]
["bitfinex","ETHUSD",1728449116736,0.09035299,2445.3,2445.1,0.806]
["bitfinex","ETHUSD",1728449116935,4.089,2445.6,2445.1,0.806]
["bitfinex","ETHUSD",1728449117149,0.09025642,2445.2,2445.1,0.806]
["bitfinex","ETHUSD",1728449117336,4.089,2445.6,2445.1,0.806]
["bitfinex","ETHUSD",1728449117541,0.09025642,2445.2,2445.1,0.806]
["bitfinex","ETHUSD",1728449118157,4.089,2445.6,2445.1,0.806]
["bitfinex","ETHUSD",1728449118667,0.09054609,2445.5,2445.1,0.806]
["bitfinex","ETHUSD",1728449118857,4.08892,2445.7,2445.1,0.806]
["bitfinex","ETHUSD",1728449119051,0.09064263,2445.6,2445.1,0.806]
["bitfinex","ETHUSD",1728449119443,5.82232935,2445.4,2445.1,0.806]
["bitfinex","ETHUSD",1728449119630,4.17983572,2445.3,2445.1,0.806]
["bitfinex","ETHUSD",1728449119840,4.17983572,2445.3,2444.9,0.8221]
["bitfinex","ETHUSD",1728449120840,0.09035572,2445.3,2444.9,0.8221]
["bitfinex","ETHUSD",1728449121036,4.17984572,2445.3,2444.9,0.8221]
["bitfinex","ETHUSD",1728449121280,4.08972,2445.2,2444.9,0.8221]
["bitfinex","ETHUSD",1728449121875,0.08972986,2445.1,2444.9,0.8221]
["bitfinex","ETHUSD",1728449122257,4.08949,2445.3,2444.9,0.8221]
["bitfinex","ETHUSD",1728449122457,0.08982644,2445.2,2444.9,0.8221]
["bitfinex","ETHUSD",1728449122670,4.08949,2445.3,2444.9,0.8221]
["bitfinex","ETHUSD",1728449122985,0.08982371,2445.2,2444.9,0.8221]
["bitfinex","ETHUSD",1728449123284,4.08949,2445.3,2444.9,0.8221]
["bitfinex","ETHUSD",1728449123539,0.08972712,2445.1,2444.9,0.8221]
["bitfinex","ETHUSD",1728449123665,4.08949,2445.3,2444.9,0.8221]
["bitfinex","ETHUSD",1728449123861,0.08982371,2445.2,2444.9,0.8221]
["bitfinex","ETHUSD",1728449124062,4.08949,2445.3,2444.9,0.8221]
["bitfinex","ETHUSD",1728449124256,0.08982098,2445.2,2444.9,0.8221]
["bitfinex","ETHUSD",1728449124462,4.08949,2445.3,2444.6,4.09052]
["bitfinex","ETHUSD",1728449124775,0.08982098,2445.2,2444.7,0.7838]
["bitfinex","ETHUSD",1728449125498,4.17947098,2445.2,2444.7,0.7838]
["bitfinex","ETHUSD",1728449125878,0.08982098,2445.2,2444.7,0.7838]
["bitfinex","ETHUSD",1728449127375,4.17948098,2445.2,2444.7,0.7838]
["bitfinex","ETHUSD",1728449128006,4.09,2445.0,2444.7,0.7838]
["bitfinex","ETHUSD",1728449128205,4.09059,2444.7,2444.2,1.42459332]
["bitfinex","ETHUSD",1728449128363,8.1812,2444.7,2444.2,1.42459332]
["bitfinex","ETHUSD",1728449128562,0.08923951,2444.6,2444.2,0.7838]
["bitfinex","ETHUSD",1728449131381,4.18003951,2444.6,2444.2,0.7838]
["bitfinex","ETHUSD",1728449131912,5.91301886,2444.6,2444.2,0.7838]
["bitfinex","ETHUSD",1728449132208,5.95327697,2444.6,2444.2,0.7838]
["bitfinex","ETHUSD",1728449133882,4.09093,2444.5,2444.0,0.8055]
["bitfinex","ETHUSD",1728449134114,4.09093,2444.5,2444.0,4.89715]
["bitfinex","ETHUSD",1728449134115,0.12938527,2444.4,2444.0,4.89715]
["bitfinex","ETHUSD",1728449140528,4.09068,2444.6,2444.0,4.89715]
["bitfinex","ETHUSD",1728449140830,0.12931285,2444.3,2444.0,4.89715]
["bitfinex","ETHUSD",1728449141125,0.12921967,2444.2,2444.0,5.96932794]
["bitfinex","ETHUSD",1728449141486,4.09093,2444.5,2444.0,1.87767794]
["bitfinex","ETHUSD",1728449141691,0.12940966,2444.4,2444.0,0.8055]
["bitfinex","ETHUSD",1728449145961,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449146305,4.09133,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449146634,0.12911827,2444.1,2443.8,0.7505]
["bitfinex","ETHUSD",1728449146794,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449147198,0.12919134,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449147438,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449147947,0.12919134,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449148237,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449148547,0.12918401,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449148937,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449149367,0.12918401,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449149638,8.18242,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449149848,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449150047,0.12918311,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449150251,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449150425,0.12917944,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449150620,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449150852,0.12917944,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449151355,0.12908444,2444.1,2443.8,0.7505]
["bitfinex","ETHUSD",1728449151853,0.12898942,2444.0,2443.8,0.7505]
["bitfinex","ETHUSD",1728449152152,8.18243,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449152446,0.1288944,2443.9,2443.8,0.7505]
["bitfinex","ETHUSD",1728449152698,8.18243,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449153154,4.22051761,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449153449,0.12917761,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449153746,4.09116,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449153747,8.18243,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449154047,0.12917671,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449154346,8.18243,2444.3,2443.8,0.7505]
["bitfinex","ETHUSD",1728449154569,0.1290817,2444.1,2443.8,0.7505]
["bitfinex","ETHUSD",1728449154866,4.22050671,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449155149,4.09133,2444.2,2443.8,0.7505]
["bitfinex","ETHUSD",1728449155324,0.1290826,2444.1,2443.8,0.7505]
["bitfinex","ETHUSD",1728449155530,1.73297935,2444.0,2443.5,0.7514]
["bitfinex","ETHUSD",1728449155857,0.12820313,2443.9,2443.5,4.84378]
["bitfinex","ETHUSD",1728449156067,0.12820313,2443.9,2443.5,5.737434]
["bitfinex","ETHUSD",1728449156213,4.09158,2444.1,2443.5,5.737434]
["bitfinex","ETHUSD",1728449156418,0.12829268,2444.0,2443.5,4.84378]
["bitfinex","ETHUSD",1728449157411,4.21996268,2444.0,2443.5,0.7514]
["bitfinex","ETHUSD",1728449157735,0.12829268,2444.0,2443.5,0.7514]
["bitfinex","ETHUSD",1728449157941,4.21994268,2444.0,2443.5,0.7514]
["bitfinex","ETHUSD",1728449158170,0.12829268,2444.0,2443.5,0.7514]
["bitfinex","ETHUSD",1728449158676,0.12829268,2444.0,2443.5,4.84387]
["bitfinex","ETHUSD",1728449160680,4.21996268,2444.0,2443.5,0.7514]
["bitfinex","ETHUSD",1728449161876,0.12829268,2444.0,2443.5,0.7514]
["bitfinex","ETHUSD",1728449164487,0.12829268,2444.0,2443.5,4.84385]
["bitfinex","ETHUSD",1728449167988,0.12829268,2444.0,2443.7,5.82512935]
["bitfinex","ETHUSD",1728449168373,4.09123,2444.3,2443.8,0.8296]
["bitfinex","ETHUSD",1728449168609,0.12549652,2443.9,2443.8,0.8296]
["bitfinex","ETHUSD",1728449168767,4.09123,2444.3,2443.8,0.8296]
["bitfinex","ETHUSD",1728449168945,0.12549652,2443.9,2443.8,0.8296]
["bitfinex","ETHUSD",1728449169145,4.09123,2444.3,2443.8,0.8296]
["bitfinex","ETHUSD",1728449169660,0.12578812,2444.2,2443.8,0.8296]
["bitfinex","ETHUSD",1728449169852,4.09123,2444.3,2443.8,0.8296]
["bitfinex","ETHUSD",1728449170067,4.21715812,2444.2,2443.6,0.8296]
["bitfinex","ETHUSD",1728449170483,8.30861812,2444.2,2443.6,0.8296]
["bitfinex","ETHUSD",1728449170873,4.21715812,2444.2,2443.6,0.8296]
["bitfinex","ETHUSD",1728449171041,8.30860812,2444.2,2443.6,0.8296]
["bitfinex","ETHUSD",1728449171382,4.21715812,2444.2,2443.6,4.92188]
["bitfinex","ETHUSD",1728449172649,4.09168,2444.0,2443.6,0.8296]
["bitfinex","ETHUSD",1728449172892,0.12388022,2443.9,2443.6,0.8296]
["bitfinex","ETHUSD",1728449179918,0.12388022,2443.9,2443.6,0.8296]
["bitfinex","ETHUSD",1728449184771,0.12388022,2443.9,2443.8,0.8243]
["bitfinex","ETHUSD",1728449185222,4.0916,2444.1,2443.8,0.8243]
["bitfinex","ETHUSD",1728449185376,0.11960247,2443.9,2443.8,0.8243]
["bitfinex","ETHUSD",1728449185706,0.11960341,2443.9,2443.6,0.8243]
["bitfinex","ETHUSD",1728449185911,4.09142,2444.2,2443.6,0.8243]
["bitfinex","ETHUSD",1728449186205,4.2112935,2444.1,2443.6,0.8243]
["bitfinex","ETHUSD",1728449186374,4.09175,2444.0,2443.6,0.8243]
["bitfinex","ETHUSD",1728449186574,4.2112935,2444.1,2443.6,0.8243]
["bitfinex","ETHUSD",1728449186781,0.11960341,2443.9,2443.6,0.8243]
["bitfinex","ETHUSD",1728449187012,4.21137846,2444.0,2443.6,0.8243]
["bitfinex","ETHUSD",1728449187217,0.11951022,2443.8,2443.6,0.8243]
["bitfinex","ETHUSD",1728449187419,4.09168,2444.0,2443.6,0.8243]
["bitfinex","ETHUSD",1728449187624,0.11941515,2443.7,2443.4,0.8243]
["bitfinex","ETHUSD",1728449187820,5.8031042,2444.1,2443.4,0.8243]
["bitfinex","ETHUSD",1728449187993,0.11931914,2443.6,2443.4,4.9169]
["bitfinex","ETHUSD",1728449188198,4.09166,2444.0,2443.4,4.9169]
["bitfinex","ETHUSD",1728449188516,5.8031042,2444.1,2443.4,0.8243]
["bitfinex","ETHUSD",1728449188696,4.09208,2443.8,2443.2,0.8243]
["bitfinex","ETHUSD",1728449188900,0.11941422,2443.7,2443.2,0.8243]
["bitfinex","ETHUSD",1728449189107,4.21159422,2443.7,2443.2,0.8243]
["bitfinex","ETHUSD",1728449190930,4.21159422,2443.7,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449192995,0.11941422,2443.7,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449193193,0.11941422,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449193441,4.09209,2443.8,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449193584,0.11930341,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449193790,4.09209,2443.8,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449194329,0.11939848,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449194532,4.09209,2443.8,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449194827,0.11939848,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449195234,9.8953642,2443.9,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449195385,0.11930617,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449195593,3.0,2443.9,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449195892,4.7116042,2444.0,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449196125,0.11956813,2443.9,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449200251,4.21138813,2443.9,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449200637,8.30330813,2443.9,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449200840,10.01491233,2443.9,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449201025,8.30330813,2443.9,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449201225,4.09213,2443.8,2443.5,0.8168]
["bitfinex","ETHUSD",1728449201655,0.11790447,2443.7,2443.5,0.8168]
["bitfinex","ETHUSD",1728449202035,4.09213,2443.8,2443.5,0.8168]
["bitfinex","ETHUSD",1728449202235,0.1178094,2443.6,2443.5,0.8168]
["bitfinex","ETHUSD",1728449202425,4.09213,2443.8,2443.5,0.8168]
["bitfinex","ETHUSD",1728449202624,0.1178094,2443.6,2443.5,0.8168]
["bitfinex","ETHUSD",1728449203251,4.09213,2443.8,2443.5,0.8168]
["bitfinex","ETHUSD",1728449203558,5.8034242,2443.9,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449203756,0.11799954,2443.8,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449204423,4.7116042,2444.0,2443.5,0.8168]
["bitfinex","ETHUSD",1728449204773,8.8032542,2444.0,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449205000,0.11810113,2443.9,2443.5,2.54977935]
["bitfinex","ETHUSD",1728449208561,0.11810113,2443.9,2443.5,0.8168]
["bitfinex","ETHUSD",1728449208759,0.11810113,2443.9,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449210566,9.8947442,2444.1,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449210769,0.11691805,2444.0,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449211439,0.11691805,2444.0,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449212137,0.11691805,2444.0,2443.9,0.7786]
["bitfinex","ETHUSD",1728449213174,0.11692365,2444.0,2443.9,0.7786]
["bitfinex","ETHUSD",1728449213374,12.8940842,2444.3,2443.9,0.7786]
["bitfinex","ETHUSD",1728449213554,0.11692365,2444.0,2443.9,0.7786]
["bitfinex","ETHUSD",1728449213763,4.09133,2444.2,2443.9,0.7786]
["bitfinex","ETHUSD",1728449213968,0.11703173,2444.1,2443.9,0.7786]
["bitfinex","ETHUSD",1728449217983,4.20852173,2444.1,2443.9,0.7786]
["bitfinex","ETHUSD",1728449218374,4.20852173,2444.1,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449220770,4.20852173,2444.1,2443.9,0.8325]
["bitfinex","ETHUSD",1728449220967,0.11703173,2444.1,2443.9,0.8325]
["bitfinex","ETHUSD",1728449221175,8.8028342,2444.3,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449221416,8.8028342,2444.3,2444.1,0.828]
["bitfinex","ETHUSD",1728449221618,1.7116042,2444.3,2444.1,0.828]
["bitfinex","ETHUSD",1728449221817,5.8027542,2444.3,2444.1,0.828]
["bitfinex","ETHUSD",1728449222133,5.8027542,2444.3,2443.9,0.828]
["bitfinex","ETHUSD",1728449222134,7.09142,2444.2,2443.9,0.828]
["bitfinex","ETHUSD",1728449222359,4.09151,2444.1,2443.9,0.828]
["bitfinex","ETHUSD",1728449223191,4.7116042,2444.2,2443.9,0.828]
["bitfinex","ETHUSD",1728449223386,3.0,2444.2,2443.9,0.828]
["bitfinex","ETHUSD",1728449223633,7.09135,2444.2,2443.9,0.828]
["bitfinex","ETHUSD",1728449224943,3.0,2444.2,2443.9,0.828]
["bitfinex","ETHUSD",1728449225160,3.0,2444.2,2443.9,1.08409794]
["bitfinex","ETHUSD",1728449225348,1.7116042,2444.3,2444.0,2.55057935]
["bitfinex","ETHUSD",1728449225510,8.8025942,2444.4,2444.0,2.55057935]
["bitfinex","ETHUSD",1728449225709,4.7116042,2444.4,2444.0,2.55057935]
["bitfinex","ETHUSD",1728449226616,8.8026242,2444.4,2444.0,2.55057935]
["bitfinex","ETHUSD",1728449227038,1.7116042,2444.4,2444.0,2.55057935]
["bitfinex","ETHUSD",1728449227349,5.8024942,2444.5,2444.1,0.8127]
["bitfinex","ETHUSD",1728449228458,4.09098,2444.4,2444.1,0.8127]
["bitfinex","ETHUSD",1728449229480,4.09116,2444.3,2443.9,0.8127]
["bitfinex","ETHUSD",1728449229632,1.7116042,2444.4,2444.1,0.8127]
["bitfinex","ETHUSD",1728449229967,5.8024942,2444.5,2444.1,0.8127]
["bitfinex","ETHUSD",1728449230267,5.8024642,2444.5,2444.1,0.8127]
["bitfinex","ETHUSD",1728449230466,4.09086,2444.5,2444.1,0.8127]
["bitfinex","ETHUSD",1728449232743,4.09086,2444.5,2444.2,1.73297935]
["bitfinex","ETHUSD",1728449232935,4.09086,2444.5,2444.3,0.7963]
["bitfinex","ETHUSD",1728449233337,0.11740341,2444.4,2444.3,0.7963]
["bitfinex","ETHUSD",1728449235070,0.11740341,2444.4,2444.1,0.8304]
["bitfinex","ETHUSD",1728449235644,4.09119,2444.3,2444.1,0.8304]
["bitfinex","ETHUSD",1728449235959,0.11721709,2444.2,2444.1,0.8304]
["bitfinex","ETHUSD",1728449236155,4.09108,2444.4,2444.1,0.8304]
["bitfinex","ETHUSD",1728449236364,0.11731212,2444.3,2444.1,0.8304]
["bitfinex","ETHUSD",1728449237366,0.11731212,2444.3,2444.2,1.73297935]
["bitfinex","ETHUSD",1728449237598,8.8021142,2444.7,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449237803,0.11730558,2444.3,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449237989,8.8021142,2444.7,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449238189,0.11730558,2444.3,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449238366,4.09074,2444.6,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449238708,0.11750215,2444.5,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449241587,12.8926942,2444.7,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449241798,0.11740621,2444.4,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449242004,4.09064,2444.6,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449242204,0.11731119,2444.3,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449242390,4.09064,2444.6,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449242596,0.11731119,2444.3,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449242792,4.09064,2444.6,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449242986,0.11731119,2444.3,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449243192,4.09064,2444.6,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449243413,0.11731119,2444.3,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449243629,7.09051,2444.7,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449243776,0.11731119,2444.3,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449243981,11.1811,2444.7,2444.2,2.54687935]
["bitfinex","ETHUSD",1728449244272,4.09082,2444.5,2444.2,0.8139]
["bitfinex","ETHUSD",1728449244505,4.09104,2444.4,2444.0,2.49187935]
["bitfinex","ETHUSD",1728449244710,4.20844714,2444.4,2444.0,2.49187935]
["bitfinex","ETHUSD",1728449246916,4.09117,2444.3,2444.0,2.49187935]
["bitfinex","ETHUSD",1728449247103,0.11740714,2444.4,2444.0,2.49187935]
["bitfinex","ETHUSD",1728449247280,8.18175,2444.5,2444.0,2.49187935]
["bitfinex","ETHUSD",1728449247480,4.091,2444.4,2444.0,2.49187935]
["bitfinex","ETHUSD",1728449247709,4.20839597,2444.4,2444.0,2.49187935]
["bitfinex","ETHUSD",1728449248611,0.11739597,2444.4,2444.0,2.49187935]
["bitfinex","ETHUSD",1728449249585,0.11739597,2444.4,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449249788,0.11739597,2444.4,2444.1,0.7535]
["bitfinex","ETHUSD",1728449250328,5.8022742,2444.6,2444.1,0.7535]
["bitfinex","ETHUSD",1728449250495,0.11749098,2444.5,2444.2,1.73297935]
["bitfinex","ETHUSD",1728449251325,0.11749098,2444.5,2444.3,0.7535]
["bitfinex","ETHUSD",1728449251752,8.8021542,2444.7,2444.3,0.7535]
["bitfinex","ETHUSD",1728449251916,0.1175804,2444.6,2444.3,0.7535]
["bitfinex","ETHUSD",1728449254721,1.8291846,2444.6,2444.3,0.7535]
["bitfinex","ETHUSD",1728449256550,1.8291846,2444.6,2444.2,1.73297935]
["bitfinex","ETHUSD",1728449256764,5.8024542,2444.5,2444.1,0.7724]
["bitfinex","ETHUSD",1728449256913,4.20839459,2444.4,2444.1,0.7724]
["bitfinex","ETHUSD",1728449257110,0.11741459,2444.4,2444.1,0.7724]
["bitfinex","ETHUSD",1728449262462,1.82901879,2444.4,2444.1,0.7724]
["bitfinex","ETHUSD",1728449262881,0.11741459,2444.4,2444.1,0.7724]
["bitfinex","ETHUSD",1728449263085,1.82901879,2444.4,2444.1,0.7724]
["bitfinex","ETHUSD",1728449264857,5.92000879,2444.4,2444.1,0.7724]
["bitfinex","ETHUSD",1728449265041,5.92000879,2444.4,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449265990,1.82901879,2444.4,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449266859,5.92002879,2444.4,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449268249,1.7116042,2444.2,2443.6,0.7633]
["bitfinex","ETHUSD",1728449268457,5.8029442,2444.2,2443.7,1.73297935]
["bitfinex","ETHUSD",1728449268683,0.11711089,2444.1,2443.7,1.73297935]
["bitfinex","ETHUSD",1728449269649,0.11711089,2444.1,2443.9,1.73297935]
["bitfinex","ETHUSD",1728449270688,5.8030542,2444.2,2443.6,4.91848]
["bitfinex","ETHUSD",1728449270890,0.11700652,2444.0,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449271194,0.11688729,2443.9,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449271394,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449271692,0.11717242,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449271990,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449272190,0.11717242,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449272490,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449272648,0.11710156,2444.1,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449272851,0.11719659,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449273083,0.11700652,2444.0,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449273290,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449273469,0.11691147,2443.9,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449273668,9.8941142,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449273880,0.116904,2443.9,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449274075,9.8941142,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449274394,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449274561,0.11718913,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449274761,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449274987,0.11718823,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449275162,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449275361,0.11718823,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449275562,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449275796,0.11718823,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449276000,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449276158,1.82879333,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449276563,5.92015333,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449277461,1.82879333,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449277660,0.11718913,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449278176,0.11709502,2444.1,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449278503,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449279102,1.82879426,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449279467,0.11719006,2444.2,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449279891,5.8028542,2444.3,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449280065,0.11709319,2444.1,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449280391,0.11699815,2444.0,2443.8,2.55917935]
["bitfinex","ETHUSD",1728449280593,0.11699815,2444.0,2443.7,8.18428]
["bitfinex","ETHUSD",1728449280594,1.7116042,2444.2,2443.6,0.7628]
["bitfinex","ETHUSD",1728449280796,5.92019829,2444.1,2443.6,0.7628]
["bitfinex","ETHUSD",1728449281288,5.92019829,2444.1,2443.6,2.49577935]
["bitfinex","ETHUSD",1728449282170,4.7116042,2444.0,2443.4,0.8208]
["bitfinex","ETHUSD",1728449282371,1.82835908,2443.9,2443.4,0.8208]
["bitfinex","ETHUSD",1728449282567,1.82835908,2443.9,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449282991,3.0,2443.8,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449283168,0.11590258,2443.7,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449283380,3.0,2443.8,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449283565,0.11590258,2443.7,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449283768,3.0,2443.8,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449283966,0.11602406,2443.7,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449284404,3.0,2443.8,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449284617,0.11597675,2443.7,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449284774,3.0,2443.8,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449284973,0.11597675,2443.7,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449285272,3.0,2443.8,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449285479,0.11587978,2443.6,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449285694,3.0,2443.8,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449285891,0.11578468,2443.5,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449286091,3.0,2443.8,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449286599,0.11587555,2443.7,2443.4,2.55377935]
["bitfinex","ETHUSD",1728449286818,3.0,2443.8,2443.4,0.8208]
["bitfinex","ETHUSD",1728449287100,0.11587555,2443.7,2443.4,0.8208]
["bitfinex","ETHUSD",1728449287475,7.0921,2443.8,2443.1,5.82601935]
["bitfinex","ETHUSD",1728449287819,0.11587555,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449288116,7.0921,2443.8,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449288422,5.25435575,2443.8,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449288619,3.0,2443.6,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449288832,3.0,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449289183,3.0,2443.6,2442.7,0.8051]
["bitfinex","ETHUSD",1728449289184,4.09276,2443.4,2442.7,0.8051]
["bitfinex","ETHUSD",1728449289379,1.7116042,2443.5,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449289591,5.8042142,2443.5,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449289891,4.7116042,2443.5,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449290077,4.09276,2443.4,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449290276,4.7116042,2443.5,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449290479,7.09251,2443.5,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449292321,4.09269,2443.4,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449292615,4.09269,2443.4,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449293215,0.11641265,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449295015,0.11641265,2443.3,2442.8,0.8129]
["bitfinex","ETHUSD",1728449295220,0.11641265,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449296920,0.11641265,2443.3,2442.8,0.8129]
["bitfinex","ETHUSD",1728449297223,0.11641265,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449299085,0.11641265,2443.3,2442.8,0.8129]
["bitfinex","ETHUSD",1728449299285,0.11641265,2443.3,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449303218,7.09249,2443.5,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449303422,7.09249,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449303815,3.0,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449304213,7.09249,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449305424,3.0,2443.7,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449305633,3.0,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449306826,7.09215,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449308337,7.20940729,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449309801,3.11725729,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449310497,7.20940729,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449312304,3.11725729,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449313200,7.20940729,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449315239,0.11725729,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449315448,1.9123419,2444.1,2443.6,3.07363229]
["bitfinex","ETHUSD",1728449315649,1.9123419,2444.1,2443.0,4.09327]
["bitfinex","ETHUSD",1728449315650,0.2007377,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449316421,4.2922177,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449317153,7.2922177,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449317552,9.0038219,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449317857,3.2007377,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449318013,7.2922177,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449318518,9.0038219,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449321317,4.9123419,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449321837,3.2007377,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449322439,4.9123419,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449323356,5.02206432,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449324048,4.82132662,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449324360,3.10972242,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449324547,4.82132662,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449324923,0.10972242,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449325623,1.82132662,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449328544,0.10972242,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449328957,1.82132662,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449330562,8.91280662,2444.1,2443.8,0.7581]
["bitfinex","ETHUSD",1728449330725,1.7116042,2444.0,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449331142,0.10956845,2443.9,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449331431,1.7116042,2444.1,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449331654,1.7116042,2444.1,2444.0,1.73297935]
["bitfinex","ETHUSD",1728449332672,6.23275454,2444.1,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449332967,5.80473293,2444.0,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449338365,0.10958409,2443.9,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449341074,4.20140409,2443.9,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449341290,5.91447702,2443.9,2443.8,1.73297935]
["bitfinex","ETHUSD",1728449341696,4.09203,2443.8,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449342214,4.20154119,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449342873,0.10939119,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449343053,1.71307293,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449343254,1.82246318,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449343953,0.10939025,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449344383,5.80510293,2443.8,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449344685,0.10938645,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449344888,5.80510293,2443.8,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449345096,0.10937031,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449345798,5.80510293,2443.8,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449346088,0.10936937,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449346293,1.71307293,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449346468,1.8224423,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449347683,4.8224423,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449348653,4.82456132,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449351395,3.10936937,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449351689,4.82507295,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449351888,1.82507295,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449352058,4.82507295,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449352393,5.03120168,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449354007,5.03120168,2443.7,2443.5,0.8086]
["bitfinex","ETHUSD",1728449354216,5.03120168,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449354387,3.3154981,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449354710,5.03124751,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449354908,5.03125289,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449355520,5.46020931,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449355822,5.03130728,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449356218,5.46020931,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449356387,3.3154981,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449356809,5.46020931,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449356991,3.3154981,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449357320,5.46020931,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449358606,3.3154981,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449359011,5.03172993,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449359208,5.46020931,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449359520,5.46094968,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449359883,3.3154981,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449360283,5.46094968,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449360683,5.03197521,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449360876,4.82584648,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449361080,1.82584648,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449365175,4.09236,2443.6,2443.2,0.8045]
["bitfinex","ETHUSD",1728449365380,1.71643296,2443.5,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449365588,1.82509427,2443.5,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449372603,0.10866131,2443.5,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449373144,0.10866131,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449374638,1.82509427,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449375104,0.10866131,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449375649,1.82509427,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449379452,1.82544175,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449380919,1.82559162,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449381733,2.25362134,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449381936,0.10866131,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449382175,1.82567309,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449382482,0.10866131,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449382650,1.82582934,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449383025,0.10866131,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449383231,1.82579607,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449389609,0.10866131,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449389771,2.25567245,2443.5,2443.4,0.8267]
["bitfinex","ETHUSD",1728449390113,2.25567245,2443.5,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449390295,1.71756912,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449390506,1.82612258,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449391716,1.82612258,2443.4,2443.2,0.7813]
["bitfinex","ETHUSD",1728449391914,0.10855346,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449392222,5.2555646,2443.4,2443.0,4.90586]
["bitfinex","ETHUSD",1728449392382,1.71916505,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449392781,1.82752837,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449396206,0.10836332,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449396625,4.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449396819,0.10834625,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449397513,4.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449397709,0.10835002,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449397916,4.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449398228,0.10835002,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449398590,4.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449398891,0.10834908,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449399222,4.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449399391,0.10834908,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449399719,4.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449399928,0.10835288,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449400427,4.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449400723,0.10835288,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449400902,4.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449401084,0.10835288,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449401288,1.71916505,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449401522,0.10835288,2443.2,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449401726,4.71916505,2443.4,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449401929,4.71916505,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449402714,1.71916505,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449406320,5.14559639,2443.5,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449406726,1.71904302,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449407433,5.14559639,2443.5,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449407627,5.14895048,2443.5,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449409064,1.71924496,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449409259,5.14895048,2443.5,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449409422,2.14895048,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449409624,6.24160048,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449409828,9.24160048,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449410029,7.09265,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449410365,9.24203112,2443.4,2443.3,1.73297935]
["bitfinex","ETHUSD",1728449410534,3.0,2443.4,2443.0,0.8126]
["bitfinex","ETHUSD",1728449410736,1.71948781,2443.1,2442.7,4.90209]
["bitfinex","ETHUSD",1728449411059,1.71948781,2443.1,2443.0,1.73297935]
["bitfinex","ETHUSD",1728449413259,1.71948781,2443.2,2443.0,2.55837935]
["bitfinex","ETHUSD",1728449413463,0.10445489,2443.1,2443.0,2.55837935]
["bitfinex","ETHUSD",1728449413766,4.71948781,2443.3,2443.0,2.55837935]
["bitfinex","ETHUSD",1728449413767,1.71948781,2443.2,2443.0,2.55837935]
["bitfinex","ETHUSD",1728449413970,4.71948781,2443.3,2443.1,1.73297935]
["bitfinex","ETHUSD",1728449414730,1.71948781,2443.3,2443.2,0.7907]
["bitfinex","ETHUSD",1728449420568,4.71948781,2443.3,2443.2,0.7907]
["bitfinex","ETHUSD",1728449421385,4.71948781,2443.3,2443.0,0.7793]
["bitfinex","ETHUSD",1728449421680,8.81180684,2443.3,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449422236,9.24154743,2443.3,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449423077,9.24142222,2443.3,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449425596,4.09321,2443.1,2442.8,0.7603]
["bitfinex","ETHUSD",1728449425743,5.14830336,2443.1,2443.0,1.73297935]
["bitfinex","ETHUSD",1728449425942,4.71857655,2443.1,2443.0,1.73297935]
["bitfinex","ETHUSD",1728449426167,3.0,2443.1,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449426484,2.14814559,2443.0,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449426778,9.24140559,2443.1,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449426979,6.24106399,2443.0,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449427278,9.24106399,2443.0,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449427441,8.81082622,2443.0,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449428204,7.09332,2443.0,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449428359,8.91451555,2443.0,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449428690,4.82119555,2443.0,2442.9,1.73297935]
["bitfinex","ETHUSD",1728449429052,0.10386621,2443.0,2442.9,2.50257935]
["bitfinex","ETHUSD",1728449431400,0.10386621,2443.0,2442.9,3.16220129]
["bitfinex","ETHUSD",1728449431763,4.71732934,2443.3,2442.9,3.16220129]
["bitfinex","ETHUSD",1728449431962,4.71732934,2443.3,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449432409,4.71732934,2443.4,2443.2,2.55477935]
["bitfinex","ETHUSD",1728449432562,1.71732934,2443.4,2443.2,2.55477935]
["bitfinex","ETHUSD",1728449432896,4.71732934,2443.5,2443.2,2.55477935]
["bitfinex","ETHUSD",1728449433061,4.71732934,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449433459,5.14577271,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449433659,5.14577271,2443.6,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449433897,4.71660454,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449434066,5.14577271,2443.6,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449434571,2.14577271,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449435715,2.14577271,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449436814,2.14585137,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449437116,1.71669585,2443.5,2443.4,2.52187935]
["bitfinex","ETHUSD",1728449437791,4.71669585,2443.6,2443.4,2.52187935]
["bitfinex","ETHUSD",1728449437989,1.71669585,2443.5,2443.4,2.52187935]
["bitfinex","ETHUSD",1728449438534,4.71669585,2443.6,2443.4,2.52187935]
["bitfinex","ETHUSD",1728449440220,1.71669585,2443.7,2443.4,2.52187935]
["bitfinex","ETHUSD",1728449440382,4.71611991,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449442724,3.0,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449442910,4.71611991,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449443294,4.82072293,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449443627,1.82072293,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449444423,5.91287293,2443.7,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449444625,1.71512094,2443.6,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449444826,5.80756094,2443.6,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449445128,0.10442235,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449446085,1.81954329,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449446984,0.10442235,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449447826,1.81954329,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449448826,0.10442235,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449448983,1.81954329,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449449183,0.10442235,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449451033,1.81954329,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449454041,0.10442235,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449455638,1.81954329,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449456504,0.10442235,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449458027,1.81954329,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449458411,0.10442235,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449459517,1.81954329,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449459731,0.10442235,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449460148,1.81954329,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449463041,1.81954329,2443.5,2443.2,2.50657935]
["bitfinex","ETHUSD",1728449463241,1.71512094,2443.4,2443.2,2.50657935]
["bitfinex","ETHUSD",1728449463678,0.10418806,2443.3,2443.2,2.50657935]
["bitfinex","ETHUSD",1728449464037,1.71512094,2443.5,2443.2,2.50657935]
["bitfinex","ETHUSD",1728449464574,0.10428408,2443.4,2443.2,2.50657935]
["bitfinex","ETHUSD",1728449469288,4.19707408,2443.4,2443.2,1.73297935]
["bitfinex","ETHUSD",1728449469474,1.71512094,2443.3,2443.0,1.73297935]
["bitfinex","ETHUSD",1728449469682,3.0,2443.2,2443.0,1.73297935]
["bitfinex","ETHUSD",1728449469872,3.10409629,2443.2,2443.0,1.73297935]
["bitfinex","ETHUSD",1728449470068,0.10409629,2443.2,2443.0,1.73297935]
["bitfinex","ETHUSD",1728449470594,0.10400118,2443.1,2443.0,1.73297935]
["bitfinex","ETHUSD",1728449470801,0.10400118,2443.1,2443.0,7.68972028]
["bitfinex","ETHUSD",1728449470975,3.0,2443.4,2443.1,4.09312]
["bitfinex","ETHUSD",1728449471158,1.71512094,2443.5,2443.2,2.52517935]
["bitfinex","ETHUSD",1728449471159,0.10418095,2443.3,2443.2,2.52517935]
["bitfinex","ETHUSD",1728449471363,4.71512094,2443.5,2443.2,6.61816935]
["bitfinex","ETHUSD",1728449471687,4.71512094,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449473504,4.81961881,2443.5,2443.4,1.73297935]
["bitfinex","ETHUSD",1728449474512,4.81961881,2443.5,2443.4,2.48997935]
["bitfinex","ETHUSD",1728449474513,1.81961881,2443.5,2443.4,2.48997935]
["bitfinex","ETHUSD",1728449474721,0.10449787,2443.5,2443.4,3.15179229]
["bitfinex","ETHUSD",1728449475321,0.10449787,2443.5,2443.4,2.48997935]
["bitfinex","ETHUSD",1728449475615,4.71512094,2443.7,2443.4,2.48997935]
["bitfinex","ETHUSD",1728449475819,3.0,2443.7,2443.6,1.73297935]
["bitfinex","ETHUSD",1728449475975,4.71616225,2443.7,2443.6,2.51027935]
["bitfinex","ETHUSD",1728449476505,1.71616225,2443.7,2443.6,2.51027935]
["bitfinex","ETHUSD",1728449477314,4.71616225,2443.8,2443.6,2.51027935]
["bitfinex","ETHUSD",1728449477517,1.71616225,2443.7,2443.6,2.51027935]
["bitfinex","ETHUSD",1728449479181,4.71616225,2443.8,2443.6,2.51027935]
["bitfinex","ETHUSD",1728449479483,2.14487485,2443.7,2443.2,4.895]
["bitfinex","ETHUSD",1728449479679,2.14487485,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449480006,6.23707485,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449480180,2.14487485,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449480385,6.23707485,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449480603,2.14487485,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449480823,1.71583535,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449481039,2.14487485,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449481202,2.14487485,2443.7,2443.6,0.8021]
["bitfinex","ETHUSD",1728449484415,2.14474659,2443.7,2443.6,0.8021]
["bitfinex","ETHUSD",1728449485644,2.14474659,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449485939,1.71576421,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449487873,4.71576421,2443.7,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449488300,1.71576421,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449488496,1.82079646,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449488941,0.10503225,2443.6,2443.5,1.73297935]
["bitfinex","ETHUSD",1728449489345,0.10503225,2443.6,2443.5,7.26050729]
["bitfinex","ETHUSD",1728449490610,1.71576421,2443.8,2443.5,7.26050729]
["bitfinex","ETHUSD",1728449490815,1.71576421,2443.8,2443.7,1.73297935]
["bitfinex","ETHUSD",1728449491322,4.71576421,2443.9,2443.7,1.73297935]
["bitfinex","ETHUSD",1728449493430,4.71576421,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728449493743,4.71576421,2444.1,2443.9,7.65018129]
["bitfinex","ETHUSD",1728449493941,4.71576421,2444.1,2443.9,6.58269935]
["bitfinex","ETHUSD",1728449494145,1.71576421,2444.1,2443.9,6.58269935]
["bitfinex","ETHUSD",1728449494349,4.71576421,2444.1,2443.9,6.58269935]
["bitfinex","ETHUSD",1728449494845,4.71576421,2444.2,2443.9,6.58269935]
["bitfinex","ETHUSD",1728449495002,4.71576421,2444.2,2444.1,2.49087935]
["bitfinex","ETHUSD",1728449495206,4.71576421,2444.3,2444.1,2.49087935]
["bitfinex","ETHUSD",1728449495408,1.71576421,2444.3,2444.1,2.49087935]
["bitfinex","ETHUSD",1728449495643,1.71576421,2444.4,2444.1,2.49087935]
["bitfinex","ETHUSD",1728449495849,1.71576421,2444.4,2444.3,1.73297935]
["bitfinex","ETHUSD",1728449496839,4.71576421,2444.4,2444.3,1.73297935]
["bitfinex","ETHUSD",1728449497245,3.0,2444.4,2444.3,1.73297935]
["bitfinex","ETHUSD",1728449499629,4.91927842,2444.6,2444.3,1.73297935]
["bitfinex","ETHUSD",1728449500161,3.20351421,2444.6,2444.3,1.73297935]
["bitfinex","ETHUSD",1728449500356,0.20351421,2444.6,2444.4,0.7797]
["bitfinex","ETHUSD",1728449501025,4.91927842,2444.6,2444.4,0.7797]
["bitfinex","ETHUSD",1728449501224,3.20351421,2444.6,2444.4,0.7797]
["bitfinex","ETHUSD",1728449501528,3.20351421,2444.6,2444.3,1.73297935]
["bitfinex","ETHUSD",1728449502637,0.20351421,2444.6,2444.3,1.73297935]
["bitfinex","ETHUSD",1728449502961,4.29427421,2444.6,2444.3,1.73297935]
["bitfinex","ETHUSD",1728449503166,3.0,2444.4,2444.2,1.73297935]
["bitfinex","ETHUSD",1728449503478,0.10212523,2444.3,2444.2,1.73297935]
["bitfinex","ETHUSD",1728449505873,0.10212523,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449506171,3.0,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449506321,0.10209727,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449506661,0.10208873,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449506954,3.0,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449507295,0.10208873,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449507479,3.0,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449507700,0.10208873,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449507861,3.0,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449508210,0.10208873,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449508356,3.0,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449508558,0.10209063,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449508959,3.0,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449509160,0.10209063,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449509395,3.0,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449509568,0.10209063,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449509773,0.10209347,2444.3,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449510104,3.0,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449510562,0.10218844,2444.4,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449513473,0.20351421,2444.6,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449514214,0.10228438,2444.5,2444.2,2.49507935]
["bitfinex","ETHUSD",1728449516284,0.10228438,2444.5,2444.4,1.73297935]
["bitfinex","ETHUSD",1728449516598,0.10228438,2444.5,2444.4,2.49187935]
["bitfinex","ETHUSD",1728449519316,3.10228438,2444.5,2444.4,1.73297935]
["bitfinex","ETHUSD",1728449519485,3.10228438,2444.5,2444.2,2.50937935]
["bitfinex","ETHUSD",1728449520420,0.10228438,2444.5,2444.4,1.73297935]
["bitfinex","ETHUSD",1728449521982,0.10228438,2444.5,2444.4,2.52357935]
["bitfinex","ETHUSD",1728449522211,3.0,2444.7,2444.4,2.52357935]
["bitfinex","ETHUSD",1728449522646,0.10239451,2444.6,2444.4,2.52357935]
["bitfinex","ETHUSD",1728449526718,8.80594421,2444.9,2444.4,2.52357935]
["bitfinex","ETHUSD",1728449526919,8.80594421,2444.9,2444.6,1.73297935]
["bitfinex","ETHUSD",1728449527148,0.20289148,2444.8,2444.6,1.73297935]
["bitfinex","ETHUSD",1728449529227,0.20289148,2444.8,2444.7,0.8169]
["bitfinex","ETHUSD",1728449533359,0.30562303,2444.8,2444.7,0.8169]
["bitfinex","ETHUSD",1728449534187,6.11169724,2444.8,2444.6,1.73297935]
["bitfinex","ETHUSD",1728449534373,0.30562303,2444.8,2444.6,2.54877935]
["bitfinex","ETHUSD",1728449535263,2.02138724,2444.8,2444.6,2.54877935]
["bitfinex","ETHUSD",1728449536060,0.30562303,2444.8,2444.6,2.54877935]
["bitfinex","ETHUSD",1728449538020,0.10273155,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728449538231,0.10273155,2444.8,2444.7,4.91238]
["bitfinex","ETHUSD",1728449538586,4.08906,2445.6,2444.9,0.8176]
["bitfinex","ETHUSD",1728449538903,4.08906,2445.6,2445.2,1.73297935]
["bitfinex","ETHUSD",1728449538904,2.24119426,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728449539289,5.24125989,2445.3,2445.2,1.73297935]
["bitfinex","ETHUSD",1728449539981,2.24125989,2445.3,2445.2,2.54017935]
["bitfinex","ETHUSD",1728449540211,0.09923887,2445.3,2445.2,2.54017935]
["bitfinex","ETHUSD",1728449540625,0.30798014,2445.3,2445.2,2.54017935]
["bitfinex","ETHUSD",1728449541132,0.30798014,2445.3,2445.2,3.20318329]
["bitfinex","ETHUSD",1728449542727,0.09923887,2445.3,2445.2,7.29282329]
["bitfinex","ETHUSD",1728449543098,4.08814,2446.1,2445.4,4.08921]
["bitfinex","ETHUSD",1728449543299,4.088,2446.2,2445.8,1.73297935]
["bitfinex","ETHUSD",1728449543614,1.71220731,2445.9,2445.8,1.73297935]
["bitfinex","ETHUSD",1728449543812,1.81181553,2445.9,2445.6,2.56467935]
["bitfinex","ETHUSD",1728449544309,3.09960822,2445.9,2445.6,2.56467935]
["bitfinex","ETHUSD",1728449545352,3.09960822,2445.9,2445.8,1.73297935]
["bitfinex","ETHUSD",1728449545651,0.30332162,2445.9,2445.8,6.07808728]
["bitfinex","ETHUSD",1728449545852,0.09960822,2445.9,2445.8,6.90978728]
["bitfinex","ETHUSD",1728449546058,5.79993731,2446.4,2445.8,6.90978728]
["bitfinex","ETHUSD",1728449546059,4.08773,2446.4,2445.8,6.90978728]
["bitfinex","ETHUSD",1728449546227,5.79993731,2446.4,2446.0,1.73297935]
["bitfinex","ETHUSD",1728449546432,0.20637579,2446.2,2446.0,1.73297935]
["bitfinex","ETHUSD",1728449546954,0.20637579,2446.2,2446.1,0.7843]
["bitfinex","ETHUSD",1728449548346,0.30293917,2446.2,2446.1,0.7843]
["bitfinex","ETHUSD",1728449548953,0.09656338,2446.2,2446.1,0.7843]
["bitfinex","ETHUSD",1728449549327,3.0,2446.5,2446.1,0.7843]
["bitfinex","ETHUSD",1728449549665,3.20639534,2446.5,2446.2,1.73297935]
["bitfinex","ETHUSD",1728449551040,0.20639534,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449552076,0.20639534,2446.5,2446.4,2.55767935]
["bitfinex","ETHUSD",1728449552423,0.20639534,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449552628,3.20639534,2446.5,2446.2,1.73297935]
["bitfinex","ETHUSD",1728449554165,0.20639534,2446.5,2446.2,5.82092935]
["bitfinex","ETHUSD",1728449554365,0.20639534,2446.5,2446.3,0.81]
["bitfinex","ETHUSD",1728449554971,0.20639534,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449555964,0.20639534,2446.5,2446.2,1.73297935]
["bitfinex","ETHUSD",1728449557045,4.08721,2446.7,2446.2,1.73297935]
["bitfinex","ETHUSD",1728449557250,4.08721,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449557485,4.08688,2446.9,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449557687,4.08698,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449557991,4.08688,2446.9,2446.4,2.48887935]
["bitfinex","ETHUSD",1728449558151,4.08688,2446.9,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449558499,3.0,2447.0,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449559467,7.08671,2447.0,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449559662,0.20494117,2446.8,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449561678,3.20494117,2446.8,2446.4,2.48887935]
["bitfinex","ETHUSD",1728449563371,0.09711615,2446.7,2446.4,2.48887935]
["bitfinex","ETHUSD",1728449563784,3.20494117,2446.8,2446.4,2.48887935]
["bitfinex","ETHUSD",1728449563994,0.09702132,2446.6,2446.4,2.48887935]
["bitfinex","ETHUSD",1728449564301,0.09692648,2446.5,2446.4,2.48887935]
["bitfinex","ETHUSD",1728449564670,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449564895,0.09706971,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449565199,4.18420971,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449565499,0.09701451,2446.6,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449566170,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449566369,0.09694289,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449566583,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449566797,0.09694289,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449566998,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449567497,0.09719421,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449567855,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449568050,0.09719421,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449568264,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449568499,0.09719421,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449568906,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449569108,0.09709938,2446.6,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449569315,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449569607,0.09696491,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449569774,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449569970,0.09696491,2446.5,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449570170,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449570807,0.09719421,2446.7,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449571212,4.29191117,2446.8,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449571372,0.09709938,2446.6,2446.4,1.73297935]
["bitfinex","ETHUSD",1728449571579,4.29191117,2446.8,2446.2,0.7825]
["bitfinex","ETHUSD",1728449571791,0.09700454,2446.5,2446.2,2.51547935]
["bitfinex","ETHUSD",1728449572106,4.08718,2446.7,2446.2,2.51547935]
["bitfinex","ETHUSD",1728449572107,0.0969097,2446.4,2446.2,2.51547935]
["bitfinex","ETHUSD",1728449572272,0.0969097,2446.4,2446.2,3.17582829]
["bitfinex","ETHUSD",1728449572473,4.08718,2446.7,2446.2,3.17582829]
["bitfinex","ETHUSD",1728449572816,0.09709938,2446.6,2446.2,2.51547935]
["bitfinex","ETHUSD",1728449573689,0.09709938,2446.6,2446.2,6.60340935]
["bitfinex","ETHUSD",1728449574209,4.29191117,2446.8,2446.2,6.60340935]
["bitfinex","ETHUSD",1728449574386,0.09700454,2446.5,2446.2,6.60340935]
["bitfinex","ETHUSD",1728449574585,4.29191117,2446.8,2446.2,6.60340935]
["bitfinex","ETHUSD",1728449574785,0.0969097,2446.4,2446.2,6.60340935]
["bitfinex","ETHUSD",1728449574988,4.29191117,2446.8,2446.2,7.67255129]
["bitfinex","ETHUSD",1728449575184,0.09681485,2446.3,2446.2,6.60340935]
["bitfinex","ETHUSD",1728449575384,4.29191117,2446.8,2446.2,6.60340935]
["bitfinex","ETHUSD",1728449575910,0.09719421,2446.7,2446.2,6.60340935]
["bitfinex","ETHUSD",1728449576080,0.09719421,2446.7,2446.5,0.7762]
["bitfinex","ETHUSD",1728449576283,0.20494117,2446.8,2446.5,0.7762]
["bitfinex","ETHUSD",1728449576476,0.09709312,2446.6,2446.5,0.7762]
["bitfinex","ETHUSD",1728449576688,0.20494117,2446.8,2446.5,0.7762]
["bitfinex","ETHUSD",1728449576887,0.09709312,2446.6,2446.5,0.7762]
["bitfinex","ETHUSD",1728449577108,0.20494117,2446.8,2446.5,0.7762]
["bitfinex","ETHUSD",1728449577379,0.09709312,2446.6,2446.5,0.7762]
["bitfinex","ETHUSD",1728449577600,0.20494117,2446.8,2446.5,0.7762]
["bitfinex","ETHUSD",1728449577801,0.09709312,2446.6,2446.5,0.7762]
["bitfinex","ETHUSD",1728449578283,0.20494117,2446.8,2446.5,0.7762]
["bitfinex","ETHUSD",1728449578483,0.09709312,2446.6,2446.5,0.7762]
["bitfinex","ETHUSD",1728449578735,0.20494117,2446.8,2446.5,0.7762]
["bitfinex","ETHUSD",1728449578884,0.09709312,2446.6,2446.5,0.7762]
["bitfinex","ETHUSD",1728449579215,0.20494117,2446.8,2446.5,0.7762]
["bitfinex","ETHUSD",1728449579683,0.09718795,2446.7,2446.5,0.7762]
["bitfinex","ETHUSD",1728449579883,0.09718795,2446.7,2446.5,4.86362]
["bitfinex","ETHUSD",1728449580080,7.08648,2447.1,2446.5,4.86362]
["bitfinex","ETHUSD",1728449580081,3.0,2447.1,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449580609,7.08647,2447.1,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449581083,3.0,2447.1,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449581279,0.20910765,2447.2,2446.8,5.81990935]
["bitfinex","ETHUSD",1728449581525,0.20910765,2447.2,2446.9,0.754]
["bitfinex","ETHUSD",1728449582723,3.20910765,2447.2,2446.9,0.754]
["bitfinex","ETHUSD",1728449584798,7.29541765,2447.2,2446.9,0.754]
["bitfinex","ETHUSD",1728449585019,0.20910765,2447.2,2446.9,0.754]
["bitfinex","ETHUSD",1728449587096,0.20910765,2447.2,2446.9,4.8408]
["bitfinex","ETHUSD",1728449589524,0.20910765,2447.2,2446.9,0.754]
["bitfinex","ETHUSD",1728449590422,1.91068678,2447.2,2446.9,0.754]
["bitfinex","ETHUSD",1728449590587,0.20910765,2447.2,2446.9,0.754]
["bitfinex","ETHUSD",1728449591112,3.0,2447.1,2446.6,0.7677]
["bitfinex","ETHUSD",1728449591308,3.0,2447.1,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449591700,4.70157913,2447.1,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449592027,3.0,2447.1,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449592543,4.70157913,2447.1,2446.7,5.82007935]
["bitfinex","ETHUSD",1728449593393,0.09400968,2447.0,2446.7,5.82007935]
["bitfinex","ETHUSD",1728449596333,4.18065968,2447.0,2446.6,0.7677]
["bitfinex","ETHUSD",1728449596512,5.88223881,2447.0,2446.5,1.73297935]
["bitfinex","ETHUSD",1728449597202,1.79558881,2447.0,2446.5,5.82041935]
["bitfinex","ETHUSD",1728449598434,5.88222881,2447.0,2446.5,5.82041935]
["bitfinex","ETHUSD",1728449598796,5.88222881,2447.0,2446.5,1.73297935]
["bitfinex","ETHUSD",1728449599003,1.70157913,2446.9,2446.5,1.73297935]
["bitfinex","ETHUSD",1728449599417,0.09055099,2446.8,2446.5,1.73297935]
["bitfinex","ETHUSD",1728449600208,0.09055099,2446.8,2446.5,6.88869628]
["bitfinex","ETHUSD",1728449600407,0.09055099,2446.8,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449600811,1.70157913,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449601309,0.09076973,2446.9,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449602339,1.79234886,2446.9,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449602540,0.09076973,2446.9,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449604558,1.79234886,2446.9,2446.5,6.88869628]
["bitfinex","ETHUSD",1728449605812,0.09076973,2446.9,2446.5,6.88869628]
["bitfinex","ETHUSD",1728449606242,1.79234886,2446.9,2446.5,6.88869628]
["bitfinex","ETHUSD",1728449607320,1.79234886,2446.9,2446.5,5.82030935]
["bitfinex","ETHUSD",1728449612645,1.79234886,2446.9,2446.5,9.90767935]
["bitfinex","ETHUSD",1728449613144,1.79234886,2446.9,2446.5,5.82030935]
["bitfinex","ETHUSD",1728449614716,1.79234886,2446.9,2446.5,9.90766935]
["bitfinex","ETHUSD",1728449616719,1.79234886,2446.9,2446.5,5.82030935]
["bitfinex","ETHUSD",1728449617024,0.09076973,2446.9,2446.6,4.08714]
["bitfinex","ETHUSD",1728449617218,1.79234886,2446.9,2446.6,4.08714]
["bitfinex","ETHUSD",1728449620630,1.70157913,2446.8,2446.6,4.08714]
["bitfinex","ETHUSD",1728449620952,0.08745471,2446.7,2446.6,4.08714]
["bitfinex","ETHUSD",1728449621160,0.08745471,2446.7,2446.6,5.15544494]
["bitfinex","ETHUSD",1728449621339,1.70157913,2446.8,2446.6,5.15544494]
["bitfinex","ETHUSD",1728449621519,0.08745471,2446.7,2446.6,5.15544494]
["bitfinex","ETHUSD",1728449621717,1.70157913,2446.8,2446.6,5.15544494]
["bitfinex","ETHUSD",1728449621950,0.08745471,2446.7,2446.6,5.15544494]
["bitfinex","ETHUSD",1728449622356,1.70157913,2446.9,2446.7,4.89936]
["bitfinex","ETHUSD",1728449623423,0.08754953,2446.8,2446.7,4.89936]
["bitfinex","ETHUSD",1728449623968,0.08754953,2446.8,2446.7,4.08706]
["bitfinex","ETHUSD",1728449628380,0.08754953,2446.8,2446.7,6.99849678]
["bitfinex","ETHUSD",1728449628581,0.08754953,2446.8,2446.7,7.82869678]
["bitfinex","ETHUSD",1728449628903,1.70157913,2447.0,2446.7,6.65023935]
["bitfinex","ETHUSD",1728449629086,0.08760272,2446.9,2446.7,6.65023935]
["bitfinex","ETHUSD",1728449629802,0.08760272,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449630996,0.08760272,2446.9,2446.7,2.56317935]
["bitfinex","ETHUSD",1728449631202,1.78918185,2446.9,2446.7,2.56317935]
["bitfinex","ETHUSD",1728449631988,1.78918185,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449632204,0.08760272,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449635112,1.78918185,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449637405,0.08760272,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449637724,1.78918185,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449639687,0.08760272,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449639887,1.78918185,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449640288,0.08760272,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449640597,1.78918185,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449641825,1.78918185,2446.9,2446.6,4.08717]
["bitfinex","ETHUSD",1728449642120,1.71583365,2446.8,2446.6,4.08717]
["bitfinex","ETHUSD",1728449642282,0.08426476,2446.7,2446.6,4.08717]
["bitfinex","ETHUSD",1728449642479,1.71583365,2446.8,2446.6,4.08717]
["bitfinex","ETHUSD",1728449642706,0.08426476,2446.7,2446.6,4.08717]
["bitfinex","ETHUSD",1728449643040,1.71583365,2446.7,2446.6,4.08717]
["bitfinex","ETHUSD",1728449643241,0.08428797,2446.7,2446.6,4.08717]
["bitfinex","ETHUSD",1728449643444,0.08428797,2446.7,2446.6,5.84883194]
["bitfinex","ETHUSD",1728449643757,0.0842568,2446.7,2446.6,5.84883194]
["bitfinex","ETHUSD",1728449644247,1.71583365,2446.8,2446.6,5.84883194]
["bitfinex","ETHUSD",1728449644407,0.08427676,2446.7,2446.6,4.85807]
["bitfinex","ETHUSD",1728449644608,0.08427676,2446.7,2446.6,6.59104935]
["bitfinex","ETHUSD",1728449644821,1.71583365,2446.8,2446.6,6.59104935]
["bitfinex","ETHUSD",1728449645149,0.08427676,2446.7,2446.6,6.59104935]
["bitfinex","ETHUSD",1728449645504,1.71583365,2446.9,2446.6,2.50387935]
["bitfinex","ETHUSD",1728449645704,0.0843948,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728449647330,1.80022845,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728449647550,0.0843948,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728449648920,0.0843948,2446.8,2446.6,6.59116935]
["bitfinex","ETHUSD",1728449649221,0.0843948,2446.8,2446.6,7.02075406]
["bitfinex","ETHUSD",1728449649639,0.0843948,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728449651164,0.0843948,2446.8,2446.7,4.86173]
["bitfinex","ETHUSD",1728449651564,1.71583365,2447.1,2447.0,4.86123]
["bitfinex","ETHUSD",1728449651774,1.71583365,2447.1,2447.0,6.59420935]
["bitfinex","ETHUSD",1728449653464,1.79466056,2447.1,2447.0,6.59420935]
["bitfinex","ETHUSD",1728449654166,1.79466056,2447.1,2447.0,7.66232329]
["bitfinex","ETHUSD",1728449656302,1.79466056,2447.1,2447.0,3.57569329]
["bitfinex","ETHUSD",1728449656474,1.79466056,2447.1,2447.0,1.73297935]
["bitfinex","ETHUSD",1728449658805,1.79466056,2447.1,2446.8,6.58393935]
["bitfinex","ETHUSD",1728449658966,1.79466056,2447.1,2446.8,5.81983935]
["bitfinex","ETHUSD",1728449659304,1.71583365,2447.0,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449659684,0.07861409,2446.9,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449660467,0.07861409,2446.9,2446.8,6.57434935]
["bitfinex","ETHUSD",1728449660672,0.07861409,2446.9,2446.8,7.68345576]
["bitfinex","ETHUSD",1728449661073,1.71583365,2447.1,2446.9,4.08679]
["bitfinex","ETHUSD",1728449661808,1.71583365,2447.1,2446.9,4.08669]
["bitfinex","ETHUSD",1728449662107,1.71583365,2447.1,2446.9,8.17339]
["bitfinex","ETHUSD",1728449662916,1.71583365,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728449663072,1.71583365,2447.3,2447.2,1.73297935]
["bitfinex","ETHUSD",1728449663507,1.71583365,2447.3,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449663714,1.71395619,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728449663872,1.71395619,2447.3,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449665291,1.71395619,2447.3,2447.1,4.08641]
["bitfinex","ETHUSD",1728449665683,1.71395619,2447.3,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449668400,0.07556138,2447.2,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449668929,1.71395619,2447.3,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449669072,0.07546659,2447.1,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449669267,1.71395619,2447.3,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449669469,0.07546659,2447.1,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449669709,1.71395619,2447.3,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449669910,0.07546659,2447.1,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449670073,1.71395619,2447.3,2447.0,7.77997693]
["bitfinex","ETHUSD",1728449670276,0.07546659,2447.1,2446.7,4.9178]
["bitfinex","ETHUSD",1728449670617,1.78932798,2447.0,2446.6,4.08723]
["bitfinex","ETHUSD",1728449671179,1.78932798,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449677944,0.07537179,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449678134,1.78932798,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449678303,0.07537179,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449678797,1.78932798,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449678998,1.78854304,2447.0,2446.7,5.82010935]
["bitfinex","ETHUSD",1728449679401,0.07537179,2447.0,2446.7,5.82010935]
["bitfinex","ETHUSD",1728449680015,1.78854304,2447.0,2446.7,5.82010935]
["bitfinex","ETHUSD",1728449680246,0.07537179,2447.0,2446.7,5.82010935]
["bitfinex","ETHUSD",1728449682173,1.78854304,2447.0,2446.7,5.82010935]
["bitfinex","ETHUSD",1728449682463,1.78854304,2447.0,2446.8,4.08696]
["bitfinex","ETHUSD",1728449682619,0.07537179,2447.0,2446.8,4.08696]
["bitfinex","ETHUSD",1728449686134,1.78854304,2447.0,2446.8,4.08696]
["bitfinex","ETHUSD",1728449686330,0.07537179,2447.0,2446.8,4.08696]
["bitfinex","ETHUSD",1728449686553,0.07537179,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449686718,1.78854304,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449687160,0.07537179,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449687527,1.78854304,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449687771,1.78854304,2447.0,2446.7,5.82006935]
["bitfinex","ETHUSD",1728449687971,1.78854304,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449688194,0.07537179,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449689297,1.78854304,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449689602,0.07537179,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449690666,1.78854304,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449692912,0.07537179,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449693221,1.78854304,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449694486,0.07537179,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449694721,1.78854304,2447.0,2446.8,4.08694]
["bitfinex","ETHUSD",1728449695170,1.78854304,2447.0,2446.6,4.08718]
["bitfinex","ETHUSD",1728449695513,1.71317125,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1728449695814,0.07527305,2446.8,2446.6,4.08718]
["bitfinex","ETHUSD",1728449695975,1.7884443,2446.8,2446.6,4.08718]
["bitfinex","ETHUSD",1728449697311,0.07527305,2446.8,2446.6,4.08718]
["bitfinex","ETHUSD",1728449700511,0.07527305,2446.8,2446.5,4.91805]
["bitfinex","ETHUSD",1728449700675,1.7884443,2446.8,2446.5,4.08735]
["bitfinex","ETHUSD",1728449701318,0.07527305,2446.8,2446.5,4.08735]
["bitfinex","ETHUSD",1728449701520,1.7884443,2446.8,2446.4,5.82055935]
["bitfinex","ETHUSD",1728449701819,1.7884443,2446.8,2446.6,5.82027935]
["bitfinex","ETHUSD",1728449702113,0.07527305,2446.8,2446.6,5.82027935]
["bitfinex","ETHUSD",1728449704617,0.07527305,2446.8,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449711128,1.7884443,2446.8,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449711336,0.07527305,2446.8,2446.6,2.53407935]
["bitfinex","ETHUSD",1728449712811,0.07527305,2446.8,2446.6,6.62135935]
["bitfinex","ETHUSD",1728449713197,0.07527305,2446.8,2446.7,4.90703]
["bitfinex","ETHUSD",1728449713424,5.14175293,2447.1,2446.8,4.0869]
["bitfinex","ETHUSD",1728449713425,1.71317125,2447.1,2446.8,4.0869]
["bitfinex","ETHUSD",1728449713732,0.07415458,2447.0,2446.9,1.73297935]
["bitfinex","ETHUSD",1728449714100,1.71317125,2447.1,2446.9,1.73297935]
["bitfinex","ETHUSD",1728449714306,0.07417779,2447.0,2446.9,1.73297935]
["bitfinex","ETHUSD",1728449716228,0.07417779,2447.0,2446.9,7.30675128]
["bitfinex","ETHUSD",1728449716841,1.71317125,2447.2,2447.0,0.8189]
["bitfinex","ETHUSD",1728449717139,4.71317125,2447.3,2447.1,5.81943935]
["bitfinex","ETHUSD",1728449717432,4.71317125,2447.3,2447.1,2.87187348]
["bitfinex","ETHUSD",1728449717631,4.71317125,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728449718701,1.71317125,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728449719056,4.71317125,2447.4,2447.1,2.87187348]
["bitfinex","ETHUSD",1728449719243,4.71317125,2447.4,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449719613,4.71317125,2447.4,2446.8,4.08688]
["bitfinex","ETHUSD",1728449719614,1.71317125,2447.3,2446.8,6.58415935]
["bitfinex","ETHUSD",1728449719819,1.71317125,2447.2,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449720145,1.71317125,2447.1,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449720647,1.71317125,2447.2,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449721022,1.71317125,2447.1,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449721498,1.71317125,2447.1,2446.6,6.58449935]
["bitfinex","ETHUSD",1728449721703,1.71317125,2447.0,2446.5,1.73297935]
["bitfinex","ETHUSD",1728449722509,1.71317125,2447.0,2446.5,5.82039935]
["bitfinex","ETHUSD",1728449722842,1.71317125,2447.0,2446.7,1.73297935]
["bitfinex","ETHUSD",1728449724946,1.71317125,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1728449725278,1.71317125,2446.9,2446.5,5.82039935]
["bitfinex","ETHUSD",1728449725644,5.14144073,2447.0,2446.4,4.917]
["bitfinex","ETHUSD",1728449725645,1.71317125,2446.8,2446.4,4.917]
["bitfinex","ETHUSD",1728449725847,1.71317125,2446.8,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449728343,0.07394811,2446.7,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449728647,1.71317125,2446.8,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449728817,0.07394811,2446.7,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449729021,1.71317125,2446.8,2446.4,4.917]
["bitfinex","ETHUSD",1728449729228,1.71317125,2446.8,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449729446,0.07392489,2446.7,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449729651,1.71317125,2446.8,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449729852,0.07383007,2446.6,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449730149,1.71317125,2446.8,2446.4,6.64997935]
["bitfinex","ETHUSD",1728449730311,0.07373523,2446.5,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449730518,1.71317125,2446.8,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449730719,0.07373302,2446.5,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449730912,1.91353472,2446.8,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449731123,0.0737098,2446.5,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449731344,1.91353472,2446.8,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449731548,0.0737098,2446.5,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449731713,1.91353472,2446.8,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449731916,0.0737098,2446.5,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449732152,1.91353472,2446.8,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449732319,0.12300694,2446.5,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449732518,1.91353472,2446.8,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449732718,0.12300694,2446.5,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449732931,1.91353472,2446.8,2446.4,6.81131629]
["bitfinex","ETHUSD",1728449733129,0.12298422,2446.5,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449733350,1.71317125,2446.8,2446.4,5.82047935]
["bitfinex","ETHUSD",1728449733351,1.71317125,2446.8,2446.4,6.61367935]
["bitfinex","ETHUSD",1728449733552,0.12298422,2446.5,2446.4,6.61367935]
["bitfinex","ETHUSD",1728449733739,1.71317125,2446.9,2446.4,6.61367935]
["bitfinex","ETHUSD",1728449734258,0.12328537,2446.8,2446.4,6.61367935]
["bitfinex","ETHUSD",1728449739238,0.12328537,2446.8,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449739439,1.92053328,2447.0,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449739688,0.12335935,2446.9,2446.6,1.73297935]
["bitfinex","ETHUSD",1728449740887,0.12335935,2446.9,2446.6,5.82015935]
["bitfinex","ETHUSD",1728449741181,0.12335935,2446.9,2446.7,0.8266]
["bitfinex","ETHUSD",1728449749283,0.12335935,2446.9,2446.4,4.86916]
["bitfinex","ETHUSD",1728449749592,1.8365306,2446.9,2446.4,6.60213935]
["bitfinex","ETHUSD",1728449749782,1.8365306,2446.9,2446.4,7.2498278]
["bitfinex","ETHUSD",1728449749977,1.71317125,2446.8,2446.4,7.2498278]
["bitfinex","ETHUSD",1728449750399,0.12317375,2446.7,2446.4,7.2498278]
["bitfinex","ETHUSD",1728449750794,1.71317125,2446.8,2446.4,7.2498278]
["bitfinex","ETHUSD",1728449750992,0.12310366,2446.6,2446.4,6.60213935]
["bitfinex","ETHUSD",1728449751309,0.12301084,2446.5,2446.4,6.60213935]
["bitfinex","ETHUSD",1728449751673,1.71317125,2446.8,2446.4,6.60213935]
["bitfinex","ETHUSD",1728449751878,0.12301084,2446.5,2446.4,6.60213935]
["bitfinex","ETHUSD",1728449752209,1.71317125,2446.8,2446.4,0.7816]
["bitfinex","ETHUSD",1728449752383,0.12301084,2446.5,2446.4,0.7816]
["bitfinex","ETHUSD",1728449752708,0.12301671,2446.5,2446.4,0.7816]
["bitfinex","ETHUSD",1728449753007,1.71317125,2446.8,2446.3,5.82074935]
["bitfinex","ETHUSD",1728449753229,0.12301671,2446.5,2446.3,1.73297935]
["bitfinex","ETHUSD",1728449753375,1.71317125,2446.8,2446.3,1.73297935]
["bitfinex","ETHUSD",1728449753572,0.12292388,2446.4,2446.3,1.73297935]
["bitfinex","ETHUSD",1728449753814,1.71317125,2446.8,2446.3,1.73297935]
["bitfinex","ETHUSD",1728449753972,0.12292388,2446.4,2446.3,1.73297935]
["bitfinex","ETHUSD",1728449754173,1.71317125,2446.8,2446.3,1.73297935]
["bitfinex","ETHUSD",1728449754501,1.71317125,2446.8,2446.3,5.82077935]
["bitfinex","ETHUSD",1728449754699,0.1231916,2446.7,2446.3,5.82077935]
["bitfinex","ETHUSD",1728449755218,1.71317125,2446.8,2446.3,5.82077935]
["bitfinex","ETHUSD",1728449755416,0.12309879,2446.6,2446.3,5.82077935]
["bitfinex","ETHUSD",1728449755573,1.71317125,2446.8,2446.3,6.88980229]
["bitfinex","ETHUSD",1728449755574,0.1231916,2446.7,2446.3,6.88980229]
["bitfinex","ETHUSD",1728449755781,1.71317125,2446.8,2446.3,5.82077935]
["bitfinex","ETHUSD",1728449756274,0.1231916,2446.7,2446.3,5.82077935]
["bitfinex","ETHUSD",1728449756686,1.71317125,2446.8,2446.3,5.82077935]
["bitfinex","ETHUSD",1728449756914,0.12309879,2446.6,2446.3,5.82077935]
["bitfinex","ETHUSD",1728449757120,0.1231916,2446.7,2446.3,6.88980229]
["bitfinex","ETHUSD",1728449757289,0.12300598,2446.5,2446.3,6.88980229]
["bitfinex","ETHUSD",1728449757491,1.71317125,2446.8,2446.3,6.88980229]
["bitfinex","ETHUSD",1728449757821,1.71317125,2446.9,2446.5,5.82034935]
["bitfinex","ETHUSD",1728449758186,1.92053328,2447.0,2446.5,5.82034935]
["bitfinex","ETHUSD",1728449758398,0.12328537,2446.8,2446.5,5.82034935]
["bitfinex","ETHUSD",1728449758717,1.71317125,2446.9,2446.5,5.82034935]
["bitfinex","ETHUSD",1728449758718,0.12319257,2446.7,2446.5,5.82034935]
["bitfinex","ETHUSD",1728449759011,0.12319257,2446.7,2446.5,1.73297935]
["bitfinex","ETHUSD",1728449759229,1.71317125,2446.9,2446.5,1.73297935]
["bitfinex","ETHUSD",1728449759430,1.92053328,2447.0,2446.5,1.73297935]
["bitfinex","ETHUSD",1728449759589,1.92053328,2447.0,2446.5,4.08747]
["bitfinex","ETHUSD",1728449759798,0.12337817,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1728449762512,1.83654942,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1728449762917,0.12337817,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1728449763089,1.83654942,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1728449765406,1.71317125,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1728449765822,0.12319257,2446.7,2446.5,4.08747]
["bitfinex","ETHUSD",1728449766023,1.71317125,2446.9,2446.5,4.08747]
["bitfinex","ETHUSD",1728449766217,1.71317125,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1728449766392,1.83645662,2446.8,2446.5,4.08747]
["bitfinex","ETHUSD",1728449766591,1.83645662,2446.8,2446.4,6.64618935]
["bitfinex","ETHUSD",1728449766994,0.12328537,2446.8,2446.4,10.73370935]
["bitfinex","ETHUSD",1728449767195,1.83645662,2446.8,2446.4,10.73370935]
["bitfinex","ETHUSD",1728449767711,1.83645662,2446.8,2446.5,0.7694]
["bitfinex","ETHUSD",1728449767712,0.12328537,2446.8,2446.5,0.7694]
["bitfinex","ETHUSD",1728449768095,1.83645662,2446.8,2446.5,0.7694]
["bitfinex","ETHUSD",1728449768497,1.83645662,2446.8,2446.6,4.08727]
["bitfinex","ETHUSD",1728449769198,0.12328537,2446.8,2446.6,4.08727]
["bitfinex","ETHUSD",1728449769902,1.83645662,2446.8,2446.6,4.08727]
["bitfinex","ETHUSD",1728449771745,0.12328537,2446.8,2446.7,0.7858]
["bitfinex","ETHUSD",1728449772114,0.12328537,2446.8,2446.7,4.87293]
["bitfinex","ETHUSD",1728449772328,0.12328537,2446.8,2446.7,5.94224794]
["bitfinex","ETHUSD",1728449772638,1.92053328,2447.0,2446.8,4.08696]
["bitfinex","ETHUSD",1728449772853,4.92053328,2447.0,2446.8,5.81993935]
["bitfinex","ETHUSD",1728449773137,1.92053328,2447.0,2446.8,5.81993935]
["bitfinex","ETHUSD",1728449773327,0.12336718,2446.9,2446.8,5.81984935]
["bitfinex","ETHUSD",1728449773502,0.12336718,2446.9,2446.8,6.40183429]
["bitfinex","ETHUSD",1728449773937,1.71317125,2447.2,2447.0,4.08663]
["bitfinex","ETHUSD",1728449774129,1.71317125,2447.2,2447.0,6.58320935]
["bitfinex","ETHUSD",1728449774525,1.71317125,2447.2,2447.0,2.49657935]
["bitfinex","ETHUSD",1728449775401,1.71317125,2447.2,2447.0,0.7636]
["bitfinex","ETHUSD",1728449780450,1.71317125,2447.1,2446.8,2.48817935]
["bitfinex","ETHUSD",1728449780775,1.71317125,2447.1,2446.8,0.7552]
["bitfinex","ETHUSD",1728449781478,1.71317125,2447.0,2446.6,0.7552]
["bitfinex","ETHUSD",1728449782039,5.79981125,2447.0,2446.6,0.7552]
["bitfinex","ETHUSD",1728449782247,1.71317125,2446.9,2446.6,0.7552]
["bitfinex","ETHUSD",1728449782690,1.71317125,2446.8,2446.6,0.7552]
["bitfinex","ETHUSD",1728449782977,1.71317125,2446.9,2446.6,0.7552]
["bitfinex","ETHUSD",1728449788348,0.12323768,2446.8,2446.6,0.7552]
["bitfinex","ETHUSD",1728449792874,1.71317125,2446.9,2446.6,0.7552]
["bitfinex","ETHUSD",1728449793074,0.1232604,2446.8,2446.6,0.7552]
["bitfinex","ETHUSD",1728449793651,4.71317125,2447.0,2446.6,0.7552]
["bitfinex","ETHUSD",1728449793847,0.1233532,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728449794064,0.1233532,2446.9,2446.8,6.61484935]
["bitfinex","ETHUSD",1728449794361,9.14317125,2447.4,2446.8,6.61484935]
["bitfinex","ETHUSD",1728449794553,0.12331971,2446.9,2446.8,6.61484935]
["bitfinex","ETHUSD",1728449794766,9.14317125,2447.4,2446.8,7.79167878]
["bitfinex","ETHUSD",1728449794963,0.12331971,2446.9,2446.8,6.61484935]
["bitfinex","ETHUSD",1728449795178,1.71317125,2447.3,2446.8,6.61484935]
["bitfinex","ETHUSD",1728449795492,4.71317125,2447.3,2446.8,0.7949]
["bitfinex","ETHUSD",1728449795784,0.12362078,2447.2,2446.8,0.7949]
["bitfinex","ETHUSD",1728449796156,4.71317125,2447.3,2446.8,0.7949]
["bitfinex","ETHUSD",1728449796355,0.12350528,2447.1,2446.8,0.7949]
["bitfinex","ETHUSD",1728449796579,0.12359806,2447.2,2446.8,0.7949]
["bitfinex","ETHUSD",1728449796794,0.1234125,2447.0,2446.8,0.7949]
["bitfinex","ETHUSD",1728449796986,4.71317125,2447.3,2446.8,1.86510094]
["bitfinex","ETHUSD",1728449797180,4.71317125,2447.3,2446.8,0.7949]
["bitfinex","ETHUSD",1728449797390,0.12359806,2447.2,2446.9,4.08676]
["bitfinex","ETHUSD",1728449797695,1.71317125,2447.3,2447.0,0.8112]
["bitfinex","ETHUSD",1728449797880,0.12364131,2447.2,2447.0,0.8112]
["bitfinex","ETHUSD",1728449798204,1.71317125,2447.3,2447.0,0.8112]
["bitfinex","ETHUSD",1728449798401,0.12354854,2447.1,2447.0,0.8112]
["bitfinex","ETHUSD",1728449798606,1.71317125,2447.3,2447.0,0.8112]
["bitfinex","ETHUSD",1728449798772,0.12352582,2447.1,2447.0,0.8112]
["bitfinex","ETHUSD",1728449799273,1.71317125,2447.3,2447.0,0.8112]
["bitfinex","ETHUSD",1728449799476,0.12364131,2447.2,2447.0,0.8112]
["bitfinex","ETHUSD",1728449799805,1.71317125,2447.3,2447.0,0.8112]
["bitfinex","ETHUSD",1728449800302,0.12013528,2447.2,2447.0,0.8112]
["bitfinex","ETHUSD",1728449800549,1.71317125,2447.3,2447.0,0.8112]
["bitfinex","ETHUSD",1728449800680,0.1200425,2447.1,2447.0,0.8112]
["bitfinex","ETHUSD",1728449800868,1.71317125,2447.3,2447.0,0.8112]
["bitfinex","ETHUSD",1728449801204,0.120158,2447.2,2447.0,0.8112]
["bitfinex","ETHUSD",1728449801506,1.71317125,2447.3,2447.0,1.47429394]
["bitfinex","ETHUSD",1728449801712,0.12008794,2447.1,2447.0,5.56082394]
["bitfinex","ETHUSD",1728449801882,4.92094947,2447.4,2447.0,5.56082394]
["bitfinex","ETHUSD",1728449802085,0.12027348,2447.3,2447.0,4.89773]
["bitfinex","ETHUSD",1728449803609,0.12027348,2447.3,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449804321,0.12027348,2447.3,2447.1,5.81940935]
["bitfinex","ETHUSD",1728449804926,0.12027348,2447.3,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449809002,0.12027348,2447.3,2447.1,5.81941935]
["bitfinex","ETHUSD",1728449809719,0.120158,2447.2,2447.1,5.81941935]
["bitfinex","ETHUSD",1728449810222,1.71317125,2447.5,2447.1,5.81941935]
["bitfinex","ETHUSD",1728449810422,0.120158,2447.2,2447.1,5.81941935]
["bitfinex","ETHUSD",1728449810625,1.71317125,2447.5,2447.1,2.80471029]
["bitfinex","ETHUSD",1728449810827,0.120158,2447.2,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449810990,1.71317125,2447.5,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449811620,0.12034352,2447.4,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449815988,3.12034352,2447.4,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449816191,3.12034352,2447.4,2447.2,0.7516]
["bitfinex","ETHUSD",1728449827183,3.12034352,2447.4,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449829689,4.83351477,2447.4,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449829855,3.12034352,2447.4,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449830056,3.12034352,2447.4,2447.0,0.7599]
["bitfinex","ETHUSD",1728449830258,4.83351477,2447.4,2447.0,0.7599]
["bitfinex","ETHUSD",1728449830564,4.83351477,2447.4,2447.0,4.8465]
["bitfinex","ETHUSD",1728449830782,3.12034352,2447.4,2447.0,4.8465]
["bitfinex","ETHUSD",1728449831159,4.83351477,2447.4,2447.0,4.8465]
["bitfinex","ETHUSD",1728449831394,4.83351477,2447.4,2447.0,0.7599]
["bitfinex","ETHUSD",1728449831704,3.12034352,2447.4,2447.0,0.7599]
["bitfinex","ETHUSD",1728449832194,4.83351477,2447.4,2447.0,0.7599]
["bitfinex","ETHUSD",1728449833885,4.83351477,2447.4,2447.0,4.84651]
["bitfinex","ETHUSD",1728449834261,4.83351477,2447.4,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449834460,1.83351477,2447.4,2447.1,1.73297935]
["bitfinex","ETHUSD",1728449834865,1.83351477,2447.4,2447.2,0.818]
["bitfinex","ETHUSD",1728449836298,0.12034352,2447.4,2447.2,0.818]
["bitfinex","ETHUSD",1728449836806,0.12034352,2447.4,2447.2,4.90428]
["bitfinex","ETHUSD",1728449837170,0.12034352,2447.4,2447.3,1.73297935]
["bitfinex","ETHUSD",1728449841957,0.12034352,2447.4,2447.3,6.89147129]
["bitfinex","ETHUSD",1728449842264,1.71317125,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1728449842556,1.71317125,2447.8,2447.6,1.73297935]
["bitfinex","ETHUSD",1728449843138,1.71317125,2447.7,2447.6,1.73297935]
["bitfinex","ETHUSD",1728449843343,1.71317125,2447.8,2447.6,1.73297935]
["bitfinex","ETHUSD",1728449843863,1.71317125,2447.8,2447.7,0.8304]
["bitfinex","ETHUSD",1728449844039,1.71317125,2447.9,2447.7,0.8304]
["bitfinex","ETHUSD",1728449845140,1.71317125,2447.9,2447.8,1.73297935]
["bitfinex","ETHUSD",1728449847368,4.9176011,2448.0,2447.8,1.73297935]
["bitfinex","ETHUSD",1728449847746,1.71317125,2447.9,2447.8,1.73297935]
["bitfinex","ETHUSD",1728449848068,5.79832125,2447.9,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449848269,5.79856125,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449848454,4.19766886,2447.8,2447.2,2.48377935]
["bitfinex","ETHUSD",1728449848661,4.19766886,2447.8,2447.2,3.14079729]
["bitfinex","ETHUSD",1728449849572,4.19766886,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449850363,4.08548,2447.7,2447.2,2.48377935]
["bitfinex","ETHUSD",1728449850571,4.08548,2447.7,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449850775,0.1121266,2447.6,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449851272,3.0,2447.8,2447.4,2.38995428]
["bitfinex","ETHUSD",1728449851428,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449851626,0.11221444,2447.7,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449852067,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449852279,0.11209898,2447.6,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449852430,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449852632,0.11202895,2447.5,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449853059,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449853257,0.11202895,2447.5,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449853464,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449853651,0.11202895,2447.5,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449854266,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449854769,0.11223716,2447.7,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449854931,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449855335,0.11223716,2447.7,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449855633,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449855833,0.1121217,2447.6,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449856033,3.0,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449856273,0.11205167,2447.5,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449856468,7.08534,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449856632,0.11205167,2447.5,2447.2,2.48377935]
["bitfinex","ETHUSD",1728449856837,9.22837719,2447.8,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449857042,0.11195891,2447.4,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449857247,9.22837719,2447.8,2447.2,7.63571629]
["bitfinex","ETHUSD",1728449857443,0.11184342,2447.3,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449857786,0.11036297,2447.3,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449857987,7.08534,2447.8,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449858146,0.11035524,2447.3,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449858347,7.08534,2447.8,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449858575,0.11074898,2447.7,2447.2,6.57006935]
["bitfinex","ETHUSD",1728449859448,0.11074898,2447.7,2447.2,6.56852313]
["bitfinex","ETHUSD",1728449862479,0.11074898,2447.7,2447.5,0.7976]
["bitfinex","ETHUSD",1728449862982,9.22840659,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449863142,0.11065623,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449863353,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449863686,0.11070355,2447.7,2447.5,0.7976]
["bitfinex","ETHUSD",1728449864060,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449864255,0.11063352,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449864795,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449865090,0.1106108,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449865285,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449865446,0.11063352,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449865651,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449866180,0.11072626,2447.7,2447.5,0.7976]
["bitfinex","ETHUSD",1728449866381,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449866692,0.11065623,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449866892,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449867073,0.11065623,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449867271,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449867473,0.11063352,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449867664,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449867870,0.11063352,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449868391,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449868577,0.11065623,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449868893,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449869356,0.11072626,2447.7,2447.5,0.7976]
["bitfinex","ETHUSD",1728449869562,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449869895,0.11072626,2447.7,2447.5,0.7976]
["bitfinex","ETHUSD",1728449870190,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449870362,0.11065623,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449870563,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449870791,0.11074898,2447.7,2447.5,0.7976]
["bitfinex","ETHUSD",1728449871097,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449871596,0.11072626,2447.7,2447.5,0.7976]
["bitfinex","ETHUSD",1728449872097,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449872262,0.11065623,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449872459,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449872686,0.11065623,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449872895,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449873071,0.11066113,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449873276,3.0,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449873900,0.11073116,2447.7,2447.5,0.7976]
["bitfinex","ETHUSD",1728449874260,5.14410844,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449874499,0.11063842,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449874798,0.11066113,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449874996,5.14410844,2447.8,2447.5,0.7976]
["bitfinex","ETHUSD",1728449875193,0.11063842,2447.6,2447.5,0.7976]
["bitfinex","ETHUSD",1728449875501,9.22943844,2447.8,2447.3,4.08602]
["bitfinex","ETHUSD",1728449875661,0.11063842,2447.6,2447.3,4.88892]
["bitfinex","ETHUSD",1728449875864,2.14410844,2447.7,2447.3,4.88892]
["bitfinex","ETHUSD",1728449876189,9.22943844,2447.8,2447.3,4.88892]
["bitfinex","ETHUSD",1728449876373,2.25486232,2447.7,2447.3,4.88892]
["bitfinex","ETHUSD",1728449879003,2.25486232,2447.7,2447.3,0.8029]
["bitfinex","ETHUSD",1728449881086,2.2568059,2447.7,2447.3,4.88902]
["bitfinex","ETHUSD",1728449881288,0.11075388,2447.7,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449881604,5.14605202,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449881814,0.11063842,2447.6,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449881976,5.14605202,2447.8,2447.4,1.73297935]
["bitfinex","ETHUSD",1728449882179,0.10815783,2447.7,2447.5,0.8115]
["bitfinex","ETHUSD",1728449882374,5.14605202,2447.8,2447.5,0.8115]
["bitfinex","ETHUSD",1728449882575,0.10806508,2447.6,2447.5,0.8115]
["bitfinex","ETHUSD",1728449882791,5.14605202,2447.8,2447.5,0.8115]
["bitfinex","ETHUSD",1728449883085,0.10815686,2447.7,2447.5,0.8115]
["bitfinex","ETHUSD",1728449883288,5.14605202,2447.8,2447.5,0.8115]
["bitfinex","ETHUSD",1728449883489,0.10806412,2447.6,2447.5,0.8115]
["bitfinex","ETHUSD",1728449883684,2.14605202,2447.7,2447.5,0.8115]
["bitfinex","ETHUSD",1728449883891,0.10806412,2447.6,2447.5,0.8115]
["bitfinex","ETHUSD",1728449884214,0.10806412,2447.6,2447.3,0.8115]
["bitfinex","ETHUSD",1728449886014,2.25435283,2447.6,2447.3,0.8115]
["bitfinex","ETHUSD",1728449888097,0.10806412,2447.6,2447.3,0.8115]
["bitfinex","ETHUSD",1728449890523,2.25435283,2447.6,2447.3,0.8115]
["bitfinex","ETHUSD",1728449890825,2.25443313,2447.6,2447.3,0.8115]
["bitfinex","ETHUSD",1728449895835,0.10806412,2447.6,2447.3,0.8115]
["bitfinex","ETHUSD",1728449896035,2.25468243,2447.6,2447.3,0.8115]
["bitfinex","ETHUSD",1728449898269,6.34040243,2447.6,2447.3,0.8115]
["bitfinex","ETHUSD",1728449898405,6.34040243,2447.6,2447.2,1.73297935]
["bitfinex","ETHUSD",1728449898406,2.14661831,2447.5,2447.2,1.73297935]
["bitfinex","ETHUSD",1728449898620,0.10340094,2447.4,2447.2,1.73297935]
["bitfinex","ETHUSD",1728449900602,2.24985795,2447.4,2446.9,4.91117]
["bitfinex","ETHUSD",1728449900937,2.14604983,2447.3,2446.9,4.91117]
["bitfinex","ETHUSD",1728449901291,0.1031905,2447.2,2446.9,4.91117]
["bitfinex","ETHUSD",1728449901490,2.14604983,2447.4,2446.9,4.91117]
["bitfinex","ETHUSD",1728449901707,0.10309772,2447.1,2446.9,4.91117]
["bitfinex","ETHUSD",1728449901895,2.14604983,2447.4,2446.9,4.91117]
["bitfinex","ETHUSD",1728449902104,0.10300493,2447.0,2446.9,4.91117]
["bitfinex","ETHUSD",1728449902405,0.10303704,2447.0,2446.9,6.64414935]
["bitfinex","ETHUSD",1728449902604,2.14604983,2447.4,2446.9,6.64414935]
["bitfinex","ETHUSD",1728449902806,6.23198983,2447.5,2446.9,6.64414935]
["bitfinex","ETHUSD",1728449903004,0.10335834,2447.4,2446.9,6.64414935]
["bitfinex","ETHUSD",1728449908869,4.18936834,2447.4,2446.9,0.8244]
["bitfinex","ETHUSD",1728449909162,0.10335834,2447.4,2446.9,6.64414935]
["bitfinex","ETHUSD",1728449909958,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449910329,0.1031728,2447.2,2446.9,0.8244]
["bitfinex","ETHUSD",1728449910739,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449910925,0.10307608,2447.1,2446.9,0.8244]
["bitfinex","ETHUSD",1728449911126,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449911332,0.10298329,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449911632,0.10305145,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449911836,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449912148,0.1029833,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449912351,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449912538,0.10296058,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449912863,0.10293786,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449913311,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449913445,0.10293786,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449913640,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449913842,0.10291514,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449914144,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449914340,0.10305145,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449914871,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449915034,0.10305145,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449915234,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449915434,0.10305145,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449915633,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449915853,0.10305145,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449916074,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449916361,0.10305145,2447.0,2446.9,0.8244]
["bitfinex","ETHUSD",1728449916533,0.20211424,2447.3,2446.9,0.8244]
["bitfinex","ETHUSD",1728449919266,0.10083656,2447.2,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449919466,4.28824424,2447.3,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449919767,0.10074378,2447.1,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449919958,0.10083656,2447.2,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449920154,0.100651,2447.0,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449920479,0.1005582,2446.9,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449920838,4.28824424,2447.3,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449921056,0.1005582,2446.9,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449921257,4.28824424,2447.3,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449921460,0.1005582,2446.9,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449921667,4.28824424,2447.3,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449921982,0.1005582,2446.9,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449922477,4.28824424,2447.3,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449922634,0.1005582,2446.9,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449922830,4.28824424,2447.3,2446.8,1.73297935]
["bitfinex","ETHUSD",1728449923043,0.1005582,2446.9,2446.8,5.81984935]
["bitfinex","ETHUSD",1728449923345,9.22887405,2447.4,2446.8,6.65054935]
["bitfinex","ETHUSD",1728449923542,0.1005582,2446.9,2446.8,6.65054935]
["bitfinex","ETHUSD",1728449923765,7.08598,2447.4,2446.8,4.91757]
["bitfinex","ETHUSD",1728449924070,7.08598,2447.4,2446.8,6.65054935]
["bitfinex","ETHUSD",1728449924370,0.10092933,2447.3,2446.8,6.65054935]
["bitfinex","ETHUSD",1728449929558,0.10092933,2447.3,2446.8,2.56367935]
["bitfinex","ETHUSD",1728449933465,4.18709933,2447.3,2446.8,2.56367935]
["bitfinex","ETHUSD",1728449937666,4.18709933,2447.3,2446.8,6.65063935]
["bitfinex","ETHUSD",1728449937863,0.10092933,2447.3,2446.9,0.7954]
["bitfinex","ETHUSD",1728449940010,0.10092933,2447.3,2447.0,0.7954]
["bitfinex","ETHUSD",1728449942290,4.18716933,2447.3,2447.0,0.7954]
["bitfinex","ETHUSD",1728449942705,6.33180268,2447.3,2447.0,0.7954]
["bitfinex","ETHUSD",1728449947005,2.14463335,2447.2,2447.0,0.7954]
["bitfinex","ETHUSD",1728449947510,0.10098827,2447.1,2447.0,0.7954]
["bitfinex","ETHUSD",1728449957319,2.14627463,2447.3,2447.0,0.7954]
["bitfinex","ETHUSD",1728449957627,0.10100801,2447.1,2447.0,0.7954]
["bitfinex","ETHUSD",1728449957777,2.14627463,2447.3,2447.0,1.73297935]
["bitfinex","ETHUSD",1728449957986,0.10100801,2447.1,2447.0,4.88363]
["bitfinex","ETHUSD",1728449958295,2.3506891,2447.6,2447.2,0.7963]
["bitfinex","ETHUSD",1728449958629,2.14627463,2447.6,2447.4,0.7963]
["bitfinex","ETHUSD",1728449958929,2.14627463,2447.8,2447.6,0.7963]
["bitfinex","ETHUSD",1728449959125,2.34746297,2448.0,2447.7,1.73297935]
["bitfinex","ETHUSD",1728449959341,2.34743883,2448.0,2447.7,1.73297935]
["bitfinex","ETHUSD",1728449960327,0.20118834,2448.0,2447.7,1.73297935]
["bitfinex","ETHUSD",1728449960480,0.20118834,2448.0,2447.7,5.81843935]
["bitfinex","ETHUSD",1728449960685,0.20118834,2448.0,2447.9,1.73297935]
["bitfinex","ETHUSD",1728449962884,4.28626834,2448.0,2447.8,0.8282]
["bitfinex","ETHUSD",1728449966639,0.20118834,2448.0,2447.8,0.8282]
["bitfinex","ETHUSD",1728449968350,0.09198401,2447.9,2447.8,0.8282]
["bitfinex","ETHUSD",1728449974657,0.09198401,2447.9,2447.8,2.56117935]
["bitfinex","ETHUSD",1728449974843,0.09198401,2447.9,2447.8,3.22586029]
["bitfinex","ETHUSD",1728449983666,0.09198401,2447.9,2447.8,2.56117935]
["bitfinex","ETHUSD",1728449983870,0.09198401,2447.9,2447.8,1.73297935]
["bitfinex","ETHUSD",1728449984141,0.09198401,2447.9,2447.6,2.54717935]
["bitfinex","ETHUSD",1728449984575,0.09198401,2447.9,2447.6,0.8142]
["bitfinex","ETHUSD",1728449984881,4.17713401,2447.9,2447.6,0.8142]
["bitfinex","ETHUSD",1728449985049,0.09198401,2447.9,2447.6,0.8142]
["bitfinex","ETHUSD",1728449988582,0.09198401,2447.9,2447.3,5.81909935]
["bitfinex","ETHUSD",1728449988744,0.09198401,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1728449988939,0.09198401,2447.9,2447.5,1.73297935]
["bitfinex","ETHUSD",1728449999213,4.17711401,2447.9,2447.5,1.73297935]
["bitfinex","ETHUSD",1728449999503,4.08551,2447.7,2447.1,4.08639]
["bitfinex","ETHUSD",1728449999704,4.17712401,2447.9,2447.2,5.81926935]
["bitfinex","ETHUSD",1728449999913,4.17510987,2447.8,2447.2,5.81926935]
["bitfinex","ETHUSD",1728450000077,0.08961442,2447.6,2447.2,5.81926935]
["bitfinex","ETHUSD",1728450000401,4.08531,2447.8,2447.2,5.80248935]
["bitfinex","ETHUSD",1728450003507,6.22824478,2447.9,2447.4,1.73297935]
["bitfinex","ETHUSD",1728450003702,2.14310478,2447.9,2447.4,1.73297935]
["bitfinex","ETHUSD",1728450003904,5.34429312,2448.0,2447.4,5.81882935]
["bitfinex","ETHUSD",1728450004482,9.42927312,2448.0,2447.4,5.81882935]
["bitfinex","ETHUSD",1728450004685,5.34429312,2448.0,2447.4,5.81882935]
["bitfinex","ETHUSD",1728450005385,5.34429312,2448.0,2447.6,1.73297935]
["bitfinex","ETHUSD",1728450006968,2.34429312,2448.0,2447.6,5.81850935]
["bitfinex","ETHUSD",1728450007236,0.20118834,2448.0,2447.6,5.81850935]
["bitfinex","ETHUSD",1728450007410,2.34429312,2448.0,2447.6,5.81850935]
["bitfinex","ETHUSD",1728450007625,0.20118834,2448.0,2447.6,5.81850935]
["bitfinex","ETHUSD",1728450007829,0.20118834,2448.0,2447.6,2.82653497]
["bitfinex","ETHUSD",1728450008036,2.34429312,2448.0,2447.6,2.82653497]
["bitfinex","ETHUSD",1728450008723,0.20118834,2448.0,2447.6,2.82653497]
["bitfinex","ETHUSD",1728450010149,2.34429312,2448.0,2447.6,2.82653497]
["bitfinex","ETHUSD",1728450010515,0.20118834,2448.0,2447.6,2.82653497]
["bitfinex","ETHUSD",1728450010714,0.20118834,2448.0,2447.7,0.6912215]
["bitfinex","ETHUSD",1728450011542,0.20118834,2448.0,2447.8,1.73297935]
["bitfinex","ETHUSD",1728450012264,0.20118834,2448.0,2447.7,4.08536]
["bitfinex","ETHUSD",1728450013478,0.20118834,2448.0,2447.8,1.73297935]
["bitfinex","ETHUSD",1728450017249,0.08975197,2447.9,2447.8,1.73297935]
["bitfinex","ETHUSD",1728450019161,2.14439173,2448.3,2447.8,2.31481229]
["bitfinex","ETHUSD",1728450019363,2.3496027,2448.4,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450019598,0.08709135,2448.2,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450019751,0.20521097,2448.4,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450019951,0.08691389,2448.3,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450021509,0.08691389,2448.3,2448.1,2.54547935]
["bitfinex","ETHUSD",1728450022793,0.08691389,2448.3,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450025303,0.08691389,2448.3,2447.9,2.50447935]
["bitfinex","ETHUSD",1728450026998,0.08691389,2448.3,2448.0,0.7715]
["bitfinex","ETHUSD",1728450027198,0.08691389,2448.3,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450028054,0.08691389,2448.3,2448.1,5.81763935]
["bitfinex","ETHUSD",1728450028345,0.08691389,2448.3,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450033632,0.08691389,2448.3,2447.8,4.86301]
["bitfinex","ETHUSD",1728450033815,0.08691389,2448.3,2447.9,1.73297935]
["bitfinex","ETHUSD",1728450035017,0.08691389,2448.3,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450035414,0.08691389,2448.3,2447.9,1.73297935]
["bitfinex","ETHUSD",1728450036757,0.08691389,2448.3,2447.8,0.7778]
["bitfinex","ETHUSD",1728450036913,4.17148389,2448.3,2447.8,0.7778]
["bitfinex","ETHUSD",1728450038220,0.08691389,2448.3,2447.9,1.73297935]
["bitfinex","ETHUSD",1728450038718,0.08691389,2448.3,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450039114,0.08691389,2448.3,2447.9,1.73297935]
["bitfinex","ETHUSD",1728450042560,0.08691389,2448.3,2447.8,4.86298]
["bitfinex","ETHUSD",1728450042871,4.17139389,2448.3,2447.8,0.7778]
["bitfinex","ETHUSD",1728450044257,0.08691389,2448.3,2447.8,4.86308]
["bitfinex","ETHUSD",1728450047177,0.08691389,2448.3,2447.9,4.08506]
["bitfinex","ETHUSD",1728450047376,0.08691389,2448.3,2447.9,5.81803935]
["bitfinex","ETHUSD",1728450048158,0.08691389,2448.3,2447.9,2.80109128]
["bitfinex","ETHUSD",1728450048380,0.08691389,2448.3,2448.0,4.08491]
["bitfinex","ETHUSD",1728450048555,0.08691389,2448.3,2448.0,8.16982]
["bitfinex","ETHUSD",1728450048756,0.08691389,2448.3,2448.1,0.7839]
["bitfinex","ETHUSD",1728450048956,0.08691389,2448.3,2448.1,4.86868]
["bitfinex","ETHUSD",1728450049168,0.08691389,2448.3,2448.1,6.60165935]
["bitfinex","ETHUSD",1728450049359,0.08691389,2448.3,2448.1,2.51687935]
["bitfinex","ETHUSD",1728450055255,0.08691389,2448.3,2448.1,6.60159935]
["bitfinex","ETHUSD",1728450055588,0.08691389,2448.3,2448.1,3.69233448]
["bitfinex","ETHUSD",1728450056048,0.08691389,2448.3,2448.1,2.51687935]
["bitfinex","ETHUSD",1728450061967,0.08691389,2448.3,2448.1,0.7839]
["bitfinex","ETHUSD",1728450064978,0.08691389,2448.3,2447.9,2.50857935]
["bitfinex","ETHUSD",1728450065705,0.08691389,2448.3,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450066394,2.14563688,2448.5,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450066793,2.14563688,2448.4,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450066969,2.23006157,2448.4,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450067812,0.08442469,2448.4,2448.1,1.73297935]
["bitfinex","ETHUSD",1728450068134,0.08442469,2448.4,2448.2,4.91621]
["bitfinex","ETHUSD",1728450068404,0.08442469,2448.4,2448.3,1.73297935]
["bitfinex","ETHUSD",1728450068607,0.08442469,2448.4,2448.3,6.64913935]
["bitfinex","ETHUSD",1728450070111,4.0833,2449.0,2448.3,6.64913935]
["bitfinex","ETHUSD",1728450070112,2.14521247,2448.9,2448.3,6.64913935]
["bitfinex","ETHUSD",1728450070408,2.14521247,2448.9,2448.5,1.73297935]
["bitfinex","ETHUSD",1728450071300,2.14521247,2448.9,2448.5,5.81709935]
["bitfinex","ETHUSD",1728450071616,0.20239122,2448.8,2448.7,1.73297935]
["bitfinex","ETHUSD",1728450074210,5.14295394,2449.1,2448.7,1.73297935]
["bitfinex","ETHUSD",1728450074420,7.43,2449.2,2448.9,2.51087935]
["bitfinex","ETHUSD",1728450074623,7.43,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450074906,4.0890352,2449.5,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450075710,4.08275,2449.4,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450076217,0.20419096,2449.3,2448.9,2.51087935]
["bitfinex","ETHUSD",1728450078399,0.20419096,2449.3,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450080380,0.07938772,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450080588,0.20419096,2449.3,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450081005,0.07957616,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450081284,0.20419096,2449.3,2449.1,2.52267935]
["bitfinex","ETHUSD",1728450081509,0.07957616,2449.2,2449.1,3.24921918]
["bitfinex","ETHUSD",1728450081929,0.20419096,2449.3,2449.1,3.24921918]
["bitfinex","ETHUSD",1728450082126,0.07682609,2449.2,2449.1,2.52267935]
["bitfinex","ETHUSD",1728450082528,0.20419096,2449.3,2449.1,2.52267935]
["bitfinex","ETHUSD",1728450082702,0.07682609,2449.2,2449.1,2.52267935]
["bitfinex","ETHUSD",1728450083033,0.07680711,2449.2,2449.1,2.52267935]
["bitfinex","ETHUSD",1728450083336,0.20419096,2449.3,2449.1,2.52267935]
["bitfinex","ETHUSD",1728450083556,0.07680711,2449.2,2449.1,2.52267935]
["bitfinex","ETHUSD",1728450083911,0.20419096,2449.3,2449.1,2.52267935]
["bitfinex","ETHUSD",1728450084112,0.07681948,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450084550,0.20419096,2449.3,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450084836,0.07681948,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450085039,0.20419096,2449.3,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450085240,0.07681638,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450085435,0.20419096,2449.3,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450085639,0.07681638,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450085842,0.20419096,2449.3,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450086001,0.07683536,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450086226,0.20419096,2449.3,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450086426,0.07683536,2449.2,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450086725,0.20419096,2449.3,2449.1,1.73297935]
["bitfinex","ETHUSD",1728450086945,0.07683536,2449.2,2449.1,2.53337935]
["bitfinex","ETHUSD",1728450087146,0.07683536,2449.2,2449.1,3.19504428]
["bitfinex","ETHUSD",1728450087355,0.0064752,2449.5,2449.1,3.19504428]
["bitfinex","ETHUSD",1728450087556,0.07681644,2449.2,2449.1,6.61650935]
["bitfinex","ETHUSD",1728450087748,0.0064752,2449.5,2449.1,6.61650935]
["bitfinex","ETHUSD",1728450088145,0.07692703,2449.4,2449.1,6.61650935]
["bitfinex","ETHUSD",1728450088349,0.07692703,2449.4,2449.0,4.08318]
["bitfinex","ETHUSD",1728450088350,0.07692703,2449.4,2449.3,6.59646935]
["bitfinex","ETHUSD",1728450088525,0.07692703,2449.4,2449.3,7.25611628]
["bitfinex","ETHUSD",1728450094102,0.0064752,2449.5,2449.4,4.90993]
["bitfinex","ETHUSD",1728450094269,0.0064752,2449.5,2449.4,5.45993]
["bitfinex","ETHUSD",1728450098313,0.0064752,2449.5,2449.4,4.90993]
["bitfinex","ETHUSD",1728450098618,0.0064752,2449.5,2449.4,7.60814604]
["bitfinex","ETHUSD",1728450100295,0.0064752,2449.5,2449.4,8.15814604]
["bitfinex","ETHUSD",1728450107216,0.20015943,2450.6,2450.3,4.08103]
["bitfinex","ETHUSD",1728450107444,0.06840475,2450.5,2450.3,5.81400935]
["bitfinex","ETHUSD",1728450107674,0.20015943,2450.6,2450.3,5.81400935]
["bitfinex","ETHUSD",1728450109045,0.06840475,2450.5,2450.3,5.81400935]
["bitfinex","ETHUSD",1728450110453,0.06840475,2450.5,2450.3,1.73297935]
["bitfinex","ETHUSD",1728450110656,0.06840475,2450.5,2450.1,4.08135]
["bitfinex","ETHUSD",1728450111274,0.06840475,2450.5,2450.2,5.81423935]
["bitfinex","ETHUSD",1728450111835,0.06840475,2450.5,2450.2,6.39566329]
["bitfinex","ETHUSD",1728450112864,0.06840475,2450.5,2450.3,4.08099]
["bitfinex","ETHUSD",1728450113378,0.06840475,2450.5,2450.2,10.47685329]
["bitfinex","ETHUSD",1728450114284,0.06840475,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1728450114458,0.06840475,2450.5,2450.2,6.39559329]
["bitfinex","ETHUSD",1728450114781,0.06840475,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1728450116158,0.06840475,2450.5,2450.2,6.39559329]
["bitfinex","ETHUSD",1728450116876,0.06840475,2450.5,2450.2,6.39558329]
["bitfinex","ETHUSD",1728450117073,0.06840475,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1728450117386,0.06840475,2450.5,2450.2,10.47676329]
["bitfinex","ETHUSD",1728450117751,0.06840475,2450.5,2450.2,6.39558329]
["bitfinex","ETHUSD",1728450118151,0.06840475,2450.5,2450.2,5.81415935]
["bitfinex","ETHUSD",1728450121825,0.06840475,2450.5,2450.3,4.08112]
["bitfinex","ETHUSD",1728450122676,0.06840475,2450.5,2450.2,6.61885935]
["bitfinex","ETHUSD",1728450124310,0.06840475,2450.5,2450.3,4.08111]
["bitfinex","ETHUSD",1728450124485,0.06840475,2450.5,2450.2,5.81415935]
["bitfinex","ETHUSD",1728450126238,0.06840475,2450.5,2450.2,5.81413935]
["bitfinex","ETHUSD",1728450126388,0.06840475,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728450127692,0.06840475,2450.5,2450.2,6.87912828]
["bitfinex","ETHUSD",1728450127897,0.06840475,2450.5,2450.3,4.08097]
["bitfinex","ETHUSD",1728450129038,0.06840475,2450.5,2450.2,6.87912828]
["bitfinex","ETHUSD",1728450129197,0.06840475,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728450129832,0.06840475,2450.5,2450.4,6.90994818]
["bitfinex","ETHUSD",1728450130232,0.20324887,2451.0,2450.6,4.08057]
["bitfinex","ETHUSD",1728450130728,0.06566066,2450.9,2450.6,8.1611]
["bitfinex","ETHUSD",1728450130932,0.06566066,2450.9,2450.6,9.89407935]
["bitfinex","ETHUSD",1728450131131,0.06566066,2450.9,2450.6,5.81350935]
["bitfinex","ETHUSD",1728450131337,0.06566066,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728450133348,0.06566066,2450.9,2450.6,4.08053]
["bitfinex","ETHUSD",1728450135438,0.06566066,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1728450135604,0.06566066,2450.9,2450.7,4.08041]
["bitfinex","ETHUSD",1728450136534,0.06566066,2450.9,2450.6,5.81349935]
["bitfinex","ETHUSD",1728450136715,0.06566066,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728450136916,0.06566066,2450.9,2450.6,5.81349935]
["bitfinex","ETHUSD",1728450137224,0.06566066,2450.9,2450.6,9.89399935]
["bitfinex","ETHUSD",1728450137435,0.06566066,2450.9,2450.7,4.08043]
["bitfinex","ETHUSD",1728450137636,0.06566066,2450.9,2450.6,5.81348935]
["bitfinex","ETHUSD",1728450137801,0.06566066,2450.9,2450.8,5.81327935]
["bitfinex","ETHUSD",1728450138198,3.0,2451.3,2451.0,4.07994]
["bitfinex","ETHUSD",1728450138404,9.56722712,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728450138624,6.82043357,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1728450139416,2.13722712,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728450139619,5.08722712,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728450139849,3.0,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728450140212,3.0,2451.4,2450.8,5.81327935]
["bitfinex","ETHUSD",1728450140435,0.2021958,2451.1,2450.8,9.89343935]
["bitfinex","ETHUSD",1728450140719,0.06336518,2451.0,2450.8,5.81313935]
["bitfinex","ETHUSD",1728450140922,0.06336518,2451.0,2450.9,0.58131394]
["bitfinex","ETHUSD",1728450141113,0.06336518,2451.0,2450.8,5.81313935]
["bitfinex","ETHUSD",1728450142140,0.06336518,2451.0,2450.6,7.21753829]
["bitfinex","ETHUSD",1728450142639,0.06336518,2451.0,2450.6,3.13702829]
["bitfinex","ETHUSD",1728450142830,0.06336518,2451.0,2450.8,4.08018]
["bitfinex","ETHUSD",1728450143011,0.06336518,2451.0,2450.6,6.63625935]
["bitfinex","ETHUSD",1728450143206,0.06336518,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1728450144147,0.06336518,2451.0,2450.7,5.81339935]
["bitfinex","ETHUSD",1728450144348,0.06336518,2451.0,2450.8,4.0802]
["bitfinex","ETHUSD",1728450145459,0.06336518,2451.0,2450.7,5.81333935]
["bitfinex","ETHUSD",1728450145803,0.06336518,2451.0,2450.7,9.89368935]
["bitfinex","ETHUSD",1728450146620,0.06336518,2451.0,2450.7,9.89367935]
["bitfinex","ETHUSD",1728450147343,0.06336518,2451.0,2450.7,5.81332935]
["bitfinex","ETHUSD",1728450147916,0.06336518,2451.0,2450.7,9.89368935]
["bitfinex","ETHUSD",1728450149322,0.06336518,2451.0,2450.7,6.88258829]
["bitfinex","ETHUSD",1728450150047,0.06336518,2451.0,2450.7,10.96294829]
["bitfinex","ETHUSD",1728450150251,0.06336518,2451.0,2450.7,6.88258829]
["bitfinex","ETHUSD",1728450150413,0.06336518,2451.0,2450.7,10.96294829]
["bitfinex","ETHUSD",1728450151233,0.06336518,2451.0,2450.7,6.88258829]
["bitfinex","ETHUSD",1728450151524,0.06336518,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1728450153240,0.06336518,2451.0,2450.9,1.09628783]
["bitfinex","ETHUSD",1728450153442,0.06336518,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1728450154837,0.06336518,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728450155747,0.06128839,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728450155946,3.0,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1728450156152,0.20516433,2451.2,2450.9,4.08013]
["bitfinex","ETHUSD",1728450156318,0.06064633,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728450160436,0.05694881,2451.7,2451.3,6.59213935]
["bitfinex","ETHUSD",1728450160770,0.05689265,2451.6,2451.3,6.59213935]
["bitfinex","ETHUSD",1728450161135,5.3450618,2451.9,2451.4,4.07924]
["bitfinex","ETHUSD",1728450161471,0.05707756,2451.8,2451.7,1.73297935]
["bitfinex","ETHUSD",1728450161653,0.05707756,2451.8,2451.5,1.73297935]
["bitfinex","ETHUSD",1728450162455,4.1992634,2452.0,2451.5,1.73297935]
["bitfinex","ETHUSD",1728450162652,0.05497404,2451.7,2451.5,1.73297935]
["bitfinex","ETHUSD",1728450162867,4.1992634,2452.0,2451.5,1.73297935]
["bitfinex","ETHUSD",1728450163370,0.0553329,2451.9,2451.5,1.73297935]
["bitfinex","ETHUSD",1728450165037,0.0553329,2451.9,2451.3,2.51267935]
["bitfinex","ETHUSD",1728450165251,4.1339129,2451.9,2451.3,2.51267935]
["bitfinex","ETHUSD",1728450165671,4.1339129,2451.9,2451.3,1.73297935]
["bitfinex","ETHUSD",1728450165878,0.0553329,2451.9,2451.3,1.73297935]
["bitfinex","ETHUSD",1728450166095,0.0553329,2451.9,2451.3,5.81232935]
["bitfinex","ETHUSD",1728450167769,4.1338629,2451.9,2451.3,5.81232935]
["bitfinex","ETHUSD",1728450168551,0.0553329,2451.9,2451.3,5.81232935]
["bitfinex","ETHUSD",1728450170471,1.73297935,2451.8,2451.1,4.87695]
["bitfinex","ETHUSD",1728450170672,0.05520602,2451.7,2451.0,4.07996]
["bitfinex","ETHUSD",1728450170871,0.05520602,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728450171115,3.0,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728450171405,0.05510391,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728450177077,0.05510391,2451.6,2451.2,8.15912]
["bitfinex","ETHUSD",1728450177478,0.05510391,2451.6,2451.2,4.9089]
["bitfinex","ETHUSD",1728450178838,0.05510391,2451.6,2451.2,4.0795]
["bitfinex","ETHUSD",1728450182657,0.05510391,2451.6,2451.2,8.15902]
["bitfinex","ETHUSD",1728450182821,0.05510391,2451.6,2451.2,9.22694994]
["bitfinex","ETHUSD",1728450183025,0.05510391,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1728450183312,2.13781215,2451.8,2451.2,5.14742994]
["bitfinex","ETHUSD",1728450183485,0.05328546,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1728450183688,3.05328546,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1728450184508,3.05328546,2451.7,2451.2,8.15903]
["bitfinex","ETHUSD",1728450184828,3.05328546,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1728450185947,0.05328546,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728450186160,5.13781215,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1728450186359,0.05337577,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1728450186643,4.13204577,2451.8,2451.2,4.0795]
["bitfinex","ETHUSD",1728450186846,3.0,2451.7,2451.2,8.159]
["bitfinex","ETHUSD",1728450186999,3.0,2451.7,2451.2,9.22692793]
["bitfinex","ETHUSD",1728450187199,0.05319087,2451.6,2451.2,5.14742793]
["bitfinex","ETHUSD",1728450187738,0.05319087,2451.6,2451.2,9.22695793]
["bitfinex","ETHUSD",1728450187941,0.05319087,2451.6,2451.3,4.07941]
["bitfinex","ETHUSD",1728450188245,9.21629215,2451.9,2451.3,4.07941]
["bitfinex","ETHUSD",1728450188540,0.05339473,2451.8,2451.2,5.14742793]
["bitfinex","ETHUSD",1728450188751,5.19120688,2451.8,2451.2,5.14742793]
["bitfinex","ETHUSD",1728450189051,5.19120688,2451.8,2451.3,4.07942]
["bitfinex","ETHUSD",1728450189209,0.05339473,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1728450190444,0.05339473,2451.8,2451.3,2.54547935]
["bitfinex","ETHUSD",1728450190803,0.05339473,2451.8,2451.3,1.73297935]
["bitfinex","ETHUSD",1728450191333,0.05339473,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728450194136,0.05339473,2451.8,2451.3,1.17404973]
["bitfinex","ETHUSD",1728450194860,3.0,2451.5,2451.0,4.0799]
["bitfinex","ETHUSD",1728450195260,0.05087125,2451.4,2451.2,5.81245935]
["bitfinex","ETHUSD",1728450195765,0.05081324,2451.3,2451.2,5.81245935]
["bitfinex","ETHUSD",1728450195969,5.13866213,2451.7,2451.2,5.81245935]
["bitfinex","ETHUSD",1728450195970,3.0,2451.7,2451.2,5.81245935]
["bitfinex","ETHUSD",1728450196174,0.0510672,2451.6,2451.0,6.58409935]
["bitfinex","ETHUSD",1728450196375,0.0510672,2451.6,2451.1,0.65840994]
["bitfinex","ETHUSD",1728450196580,0.0510672,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728450197830,0.0510672,2451.6,2451.1,0.65840994]
["bitfinex","ETHUSD",1728450198933,4.1300972,2451.6,2451.1,0.65840994]
["bitfinex","ETHUSD",1728450199931,0.0510672,2451.6,2451.1,0.65840994]
["bitfinex","ETHUSD",1728450200130,0.0510672,2451.6,2451.2,0.72425093]
["bitfinex","ETHUSD",1728450200361,0.0510672,2451.6,2451.2,4.80386093]
["bitfinex","ETHUSD",1728450202462,0.0510672,2451.6,2451.2,6.53684028]
["bitfinex","ETHUSD",1728450202959,0.0510672,2451.6,2451.2,6.53674028]
["bitfinex","ETHUSD",1728450203272,0.0510672,2451.6,2451.3,0.65367403]
["bitfinex","ETHUSD",1728450203834,0.0510672,2451.6,2451.3,4.73310403]
["bitfinex","ETHUSD",1728450204033,0.0510672,2451.6,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450204668,2.14114396,2451.8,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450204844,0.04928068,2451.5,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450205039,2.14114396,2451.8,2451.4,2.87020669]
["bitfinex","ETHUSD",1728450205259,0.04928068,2451.5,2451.4,2.87020669]
["bitfinex","ETHUSD",1728450205444,2.14114396,2451.8,2451.4,2.87020669]
["bitfinex","ETHUSD",1728450205660,0.04928068,2451.5,2451.4,2.87020669]
["bitfinex","ETHUSD",1728450205862,2.14114396,2451.8,2451.4,2.87020669]
["bitfinex","ETHUSD",1728450206338,2.14114396,2451.8,2451.4,6.94950669]
["bitfinex","ETHUSD",1728450206339,0.0494656,2451.7,2451.4,6.94950669]
["bitfinex","ETHUSD",1728450206535,0.20542797,2451.7,2451.4,6.94950669]
["bitfinex","ETHUSD",1728450206760,0.04937314,2451.6,2451.4,6.94950669]
["bitfinex","ETHUSD",1728450206967,0.04937314,2451.6,2451.5,0.77762067]
["bitfinex","ETHUSD",1728450207839,5.14153118,2451.9,2451.5,0.77762067]
["bitfinex","ETHUSD",1728450208042,0.04934826,2451.6,2451.4,5.81227935]
["bitfinex","ETHUSD",1728450208362,0.0492558,2451.5,2451.4,5.81227935]
["bitfinex","ETHUSD",1728450208548,2.14169261,2451.8,2451.4,5.81227935]
["bitfinex","ETHUSD",1728450208749,0.04944072,2451.7,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450208945,2.14169261,2451.8,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450209161,0.04944072,2451.7,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450209371,2.14169261,2451.8,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450209582,0.04946205,2451.7,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450209739,2.14169261,2451.8,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450209939,0.04946205,2451.7,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450210177,2.14169261,2451.8,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450210578,0.04946205,2451.7,2451.4,6.88413129]
["bitfinex","ETHUSD",1728450210746,2.14169261,2451.8,2451.4,2.80483129]
["bitfinex","ETHUSD",1728450210951,0.04946205,2451.7,2451.2,5.81249935]
["bitfinex","ETHUSD",1728450211144,2.19115466,2451.7,2451.2,5.81249935]
["bitfinex","ETHUSD",1728450211458,2.19115466,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1728450211975,5.14169261,2451.6,2451.0,4.07988]
["bitfinex","ETHUSD",1728450212146,5.14169261,2451.6,2451.0,5.21217663]
["bitfinex","ETHUSD",1728450212147,0.04918593,2451.5,2451.0,5.21217663]
["bitfinex","ETHUSD",1728450212577,6.22129271,2451.6,2451.0,5.21214663]
["bitfinex","ETHUSD",1728450212878,0.04920441,2451.5,2451.0,9.29200663]
["bitfinex","ETHUSD",1728450213080,0.04920441,2451.5,2451.0,5.21214663]
["bitfinex","ETHUSD",1728450213284,3.0,2451.3,2450.8,4.08023]
["bitfinex","ETHUSD",1728450213578,0.04892698,2451.2,2451.1,4.07964]
["bitfinex","ETHUSD",1728450213780,2.14230271,2451.5,2451.1,2.62541935]
["bitfinex","ETHUSD",1728450213943,0.04908388,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728450214448,6.27072659,2451.4,2450.9,0.7648]
["bitfinex","ETHUSD",1728450214648,6.27072659,2451.4,2450.8,4.08023]
["bitfinex","ETHUSD",1728450214649,2.19138659,2451.4,2450.8,8.16046]
["bitfinex","ETHUSD",1728450216271,2.19138659,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1728450216484,2.19138659,2451.4,2450.9,5.55396494]
["bitfinex","ETHUSD",1728450216991,4.07961,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1728450217156,4.07961,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1728450217157,5.14230271,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1728450217353,5.19089256,2451.2,2450.7,4.08044]
["bitfinex","ETHUSD",1728450218655,5.19089256,2451.2,2450.6,4.84761]
["bitfinex","ETHUSD",1728450219008,5.19089256,2451.2,2450.6,5.14665694]
["bitfinex","ETHUSD",1728450219296,3.04896503,2451.2,2450.6,5.14665694]
["bitfinex","ETHUSD",1728450219462,5.19089256,2451.2,2450.6,5.14665694]
["bitfinex","ETHUSD",1728450219786,4.07981,2451.1,2450.6,4.08051]
["bitfinex","ETHUSD",1728450219988,0.04826004,2451.0,2450.6,4.08051]
["bitfinex","ETHUSD",1728450220308,0.24771334,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1728450220476,0.24771334,2451.0,2450.5,4.488878]
["bitfinex","ETHUSD",1728450220976,0.24771334,2451.0,2450.5,0.408088]
["bitfinex","ETHUSD",1728450221969,0.24771334,2451.0,2450.4,4.08085]
["bitfinex","ETHUSD",1728450222200,0.24771334,2451.0,2450.4,5.81382935]
["bitfinex","ETHUSD",1728450222509,0.24771334,2451.0,2450.4,9.89468935]
["bitfinex","ETHUSD",1728450222674,0.24771334,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1728450222876,0.24771334,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728450223174,0.24771334,2451.0,2450.6,5.81351935]
["bitfinex","ETHUSD",1728450224803,0.24771334,2451.0,2450.7,4.08042]
["bitfinex","ETHUSD",1728450234309,0.24771334,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1728450234310,3.24771334,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1728450234513,3.24771334,2451.0,2450.5,8.16143]
["bitfinex","ETHUSD",1728450236329,0.24771334,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728450237230,0.24771334,2451.0,2450.6,6.80303829]
["bitfinex","ETHUSD",1728450238013,0.24771334,2451.0,2450.6,7.60923829]
["bitfinex","ETHUSD",1728450239745,0.24771334,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728450240242,0.04826004,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728450240458,3.0,2451.2,2450.7,4.08046]
["bitfinex","ETHUSD",1728450240756,0.04808686,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1728450240955,0.20668535,2451.1,2450.7,9.32965483]
["bitfinex","ETHUSD",1728450241165,0.04801923,2450.8,2450.7,9.32965483]
["bitfinex","ETHUSD",1728450241363,0.20668535,2451.1,2450.7,9.32965483]
["bitfinex","ETHUSD",1728450241659,0.20668535,2451.1,2450.7,5.24930483]
["bitfinex","ETHUSD",1728450241856,0.04820426,2451.0,2450.7,5.24930483]
["bitfinex","ETHUSD",1728450242378,0.04820426,2451.0,2450.8,4.85902842]
["bitfinex","ETHUSD",1728450242534,0.04820426,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728450242720,0.04820426,2451.0,2450.9,4.90113]
["bitfinex","ETHUSD",1728450243964,7.43,2451.7,2451.2,4.07948]
["bitfinex","ETHUSD",1728450244123,0.2033374,2451.8,2451.2,9.89196935]
["bitfinex","ETHUSD",1728450244518,0.2033374,2451.8,2451.2,5.81245935]
["bitfinex","ETHUSD",1728450245019,3.2033374,2451.8,2451.2,5.81245935]
["bitfinex","ETHUSD",1728450245215,0.04890469,2451.7,2451.2,5.81245935]
["bitfinex","ETHUSD",1728450245525,0.04890469,2451.7,2451.2,7.56239129]
["bitfinex","ETHUSD",1728450245771,0.04890469,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728450246075,3.2033374,2451.8,2451.2,7.56239129]
["bitfinex","ETHUSD",1728450246373,0.04895555,2451.6,2451.3,4.07939]
["bitfinex","ETHUSD",1728450246671,0.04886309,2451.5,2451.2,7.56239129]
["bitfinex","ETHUSD",1728450246816,0.04886309,2451.5,2451.3,0.75623913]
["bitfinex","ETHUSD",1728450247020,3.2033374,2451.8,2451.3,0.75623913]
["bitfinex","ETHUSD",1728450247263,0.04893565,2451.7,2451.3,0.75623913]
["bitfinex","ETHUSD",1728450247573,3.2033374,2451.8,2451.3,0.75623913]
["bitfinex","ETHUSD",1728450247882,4.07914,2451.5,2450.8,4.85905842]
["bitfinex","ETHUSD",1728450248024,3.04893565,2451.7,2450.8,7.39503777]
["bitfinex","ETHUSD",1728450248224,4.07898,2451.6,2451.0,4.07995]
["bitfinex","ETHUSD",1728450248528,0.04879473,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728450249124,0.04879473,2451.5,2450.8,7.39499777]
["bitfinex","ETHUSD",1728450249324,4.12792473,2451.5,2450.9,0.73949978]
["bitfinex","ETHUSD",1728450249954,4.12792473,2451.5,2450.9,4.81961978]
["bitfinex","ETHUSD",1728450250934,4.12792473,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1728450251852,0.04879473,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1728450252054,0.04879473,2451.5,2451.0,4.07991]
["bitfinex","ETHUSD",1728450253080,0.04879473,2451.5,2450.8,6.61614935]
["bitfinex","ETHUSD",1728450253297,4.12793473,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1728450253583,4.12793473,2451.5,2450.9,5.14974694]
["bitfinex","ETHUSD",1728450255495,4.07947,2451.3,2450.6,4.85963]
["bitfinex","ETHUSD",1728450255645,4.07947,2451.3,2450.7,4.08045]
["bitfinex","ETHUSD",1728450255852,0.04857304,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1728450256275,3.91152757,2451.3,2450.7,4.08045]
["bitfinex","ETHUSD",1728450256477,0.04695394,2451.2,2450.7,5.81342935]
["bitfinex","ETHUSD",1728450257593,0.04695394,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1728450257958,9.21837974,2451.4,2450.8,4.08025]
["bitfinex","ETHUSD",1728450258448,0.04702185,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1728450259954,2.18598159,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1728450260154,2.18717216,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1728450260582,0.04702185,2451.3,2450.6,4.08053]
["bitfinex","ETHUSD",1728450260891,5.14015031,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1728450261099,3.0,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1728450261413,0.04683778,2451.1,2450.6,5.81347935]
["bitfinex","ETHUSD",1728450261689,5.14015031,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1728450261991,0.04674529,2451.0,2450.8,4.08028]
["bitfinex","ETHUSD",1728450262197,5.14015031,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1728450262409,0.04665278,2450.9,2450.8,4.08028]
["bitfinex","ETHUSD",1728450262568,5.14015031,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1728450262768,0.04665278,2450.9,2450.8,4.08028]
["bitfinex","ETHUSD",1728450262978,3.0,2451.3,2450.8,5.06965594]
["bitfinex","ETHUSD",1728450263302,2.14015031,2451.5,2451.0,5.81287935]
["bitfinex","ETHUSD",1728450263517,6.64692037,2451.8,2451.0,5.81287935]
["bitfinex","ETHUSD",1728450263518,0.04781124,2451.2,2451.0,5.81287935]
["bitfinex","ETHUSD",1728450263690,6.21913031,2451.6,2451.0,5.81287935]
["bitfinex","ETHUSD",1728450263898,0.04777324,2451.1,2451.0,5.81287935]
["bitfinex","ETHUSD",1728450264214,2.14015031,2451.5,2451.0,5.15063594]
["bitfinex","ETHUSD",1728450264365,0.04777324,2451.1,2451.0,5.15063594]
["bitfinex","ETHUSD",1728450264563,5.14015031,2451.5,2451.0,5.15063594]
["bitfinex","ETHUSD",1728450264794,0.04777324,2451.1,2451.0,5.15063594]
["bitfinex","ETHUSD",1728450264995,3.0,2451.5,2451.0,5.15063594]
["bitfinex","ETHUSD",1728450265307,5.13998498,2451.5,2451.0,5.15063594]
["bitfinex","ETHUSD",1728450265496,0.04805056,2451.4,2451.1,0.51506359]
["bitfinex","ETHUSD",1728450267204,0.04805056,2451.4,2451.1,4.59474359]
["bitfinex","ETHUSD",1728450267360,0.04805056,2451.4,2451.1,5.38564359]
["bitfinex","ETHUSD",1728450267565,9.21880498,2451.7,2451.1,5.38564359]
["bitfinex","ETHUSD",1728450267764,0.04630988,2451.3,2451.2,1.22692089]
["bitfinex","ETHUSD",1728450267965,9.21880498,2451.7,2451.2,1.22692089]
["bitfinex","ETHUSD",1728450267966,5.13998498,2451.7,2451.2,7.03951024]
["bitfinex","ETHUSD",1728450268176,0.04630988,2451.3,2451.2,7.03951024]
["bitfinex","ETHUSD",1728450268393,3.0,2451.7,2451.2,7.03951024]
["bitfinex","ETHUSD",1728450268706,3.0,2451.7,2451.3,0.83454738]
["bitfinex","ETHUSD",1728450274343,3.0,2451.7,2451.1,0.7909]
["bitfinex","ETHUSD",1728450274632,5.13953257,2451.7,2451.1,0.7909]
["bitfinex","ETHUSD",1728450274838,2.13953257,2451.6,2451.1,0.7909]
["bitfinex","ETHUSD",1728450274988,2.13944273,2451.6,2451.1,0.7909]
["bitfinex","ETHUSD",1728450275544,0.04652571,2451.5,2451.1,0.7909]
["bitfinex","ETHUSD",1728450276217,3.04652571,2451.5,2451.1,0.7909]
["bitfinex","ETHUSD",1728450280138,7.12579571,2451.5,2450.8,4.08022]
["bitfinex","ETHUSD",1728450280341,3.0,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1728450280540,3.0,2451.3,2450.8,5.14892594]
["bitfinex","ETHUSD",1728450280748,0.04497707,2451.2,2450.8,5.14892594]
["bitfinex","ETHUSD",1728450281248,3.0,2451.3,2450.8,5.14892594]
["bitfinex","ETHUSD",1728450281454,0.04488462,2451.1,2450.8,4.08022]
["bitfinex","ETHUSD",1728450281779,0.04479216,2451.0,2450.8,4.08022]
["bitfinex","ETHUSD",1728450282244,3.0,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1728450282707,0.04497707,2451.2,2450.8,4.08022]
["bitfinex","ETHUSD",1728450283235,7.07948,2451.3,2450.8,4.08022]
["bitfinex","ETHUSD",1728450283540,0.04497707,2451.2,2450.7,0.7933]
["bitfinex","ETHUSD",1728450284260,0.24441482,2451.2,2450.7,4.87376]
["bitfinex","ETHUSD",1728450284405,0.24441482,2451.2,2450.7,5.94249394]
["bitfinex","ETHUSD",1728450290586,0.04497707,2451.2,2450.7,5.94249394]
["bitfinex","ETHUSD",1728450290906,0.04497707,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728450291200,3.0,2451.3,2450.8,11.06902968]
["bitfinex","ETHUSD",1728450291356,0.04488796,2451.1,2450.8,11.06902968]
["bitfinex","ETHUSD",1728450291555,0.04498041,2451.2,2450.8,11.06902968]
["bitfinex","ETHUSD",1728450291751,0.04479551,2451.0,2450.8,11.06902968]
["bitfinex","ETHUSD",1728450291955,3.0,2451.3,2450.8,6.98873968]
["bitfinex","ETHUSD",1728450292159,5.1406406,2451.5,2451.1,0.7806]
["bitfinex","ETHUSD",1728450292769,2.1406406,2451.4,2451.1,0.7806]
["bitfinex","ETHUSD",1728450293170,9.2197706,2451.5,2451.1,0.7806]
["bitfinex","ETHUSD",1728450293409,2.1406406,2451.4,2451.1,0.7806]
["bitfinex","ETHUSD",1728450294610,2.1406406,2451.4,2450.9,5.61231397]
["bitfinex","ETHUSD",1728450295068,2.14105253,2451.4,2450.9,5.61231397]
["bitfinex","ETHUSD",1728450296618,6.22038253,2451.4,2450.9,1.53230397]
["bitfinex","ETHUSD",1728450296893,3.0,2451.3,2450.9,0.7541]
["bitfinex","ETHUSD",1728450297865,5.14105253,2451.4,2450.9,0.7541]
["bitfinex","ETHUSD",1728450298405,2.14105253,2451.4,2450.9,0.7541]
["bitfinex","ETHUSD",1728450298716,3.0,2451.3,2450.9,0.7541]
["bitfinex","ETHUSD",1728450299005,2.14105253,2451.4,2450.9,5.49090594]
["bitfinex","ETHUSD",1728450299586,9.22029253,2451.5,2450.9,5.49090594]
["bitfinex","ETHUSD",1728450299816,2.14105253,2451.4,2450.9,5.49090594]
["bitfinex","ETHUSD",1728450300655,2.34373534,2451.6,2451.3,0.7811]
["bitfinex","ETHUSD",1728450301292,0.20268281,2451.6,2451.3,0.7811]
["bitfinex","ETHUSD",1728450303168,3.0,2451.5,2451.1,0.8284]
["bitfinex","ETHUSD",1728450303518,3.0,2451.5,2451.1,4.90817]
["bitfinex","ETHUSD",1728450303668,3.0,2451.5,2451.1,1.96616953]
["bitfinex","ETHUSD",1728450304780,3.0,2451.5,2451.1,6.04596953]
["bitfinex","ETHUSD",1728450304991,5.14077559,2451.8,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450305561,3.0,2451.8,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450305775,2.14077559,2451.9,2451.5,0.7966]
["bitfinex","ETHUSD",1728450305776,9.21927559,2451.9,2451.5,0.7966]
["bitfinex","ETHUSD",1728450306787,3.0,2451.9,2451.5,0.7966]
["bitfinex","ETHUSD",1728450307111,3.20065283,2451.9,2451.5,0.7966]
["bitfinex","ETHUSD",1728450307308,2.26170899,2452.0,2451.5,5.53652693]
["bitfinex","ETHUSD",1728450307707,2.26170899,2452.0,2451.6,1.73297935]
["bitfinex","ETHUSD",1728450308237,3.0,2451.9,2451.5,1.45748693]
["bitfinex","ETHUSD",1728450310638,3.0,2451.9,2451.5,5.53654693]
["bitfinex","ETHUSD",1728450310937,0.1209334,2452.0,2451.6,0.5710434]
["bitfinex","ETHUSD",1728450311135,0.1209334,2452.0,2451.5,1.45748693]
["bitfinex","ETHUSD",1728450311506,0.1209334,2452.0,2451.5,5.53656693]
["bitfinex","ETHUSD",1728450311958,0.1209334,2452.0,2451.5,1.45748693]
["bitfinex","ETHUSD",1728450313347,0.1209334,2452.0,2451.5,5.53651693]
["bitfinex","ETHUSD",1728450313633,0.1209334,2452.0,2451.7,0.7891]
["bitfinex","ETHUSD",1728450315802,0.1209334,2452.0,2451.7,2.52207935]
["bitfinex","ETHUSD",1728450316034,0.1209334,2452.0,2451.7,3.24827098]
["bitfinex","ETHUSD",1728450318350,0.1209334,2452.0,2451.8,0.7601]
["bitfinex","ETHUSD",1728450320101,0.04102617,2451.9,2451.8,0.7601]
["bitfinex","ETHUSD",1728450332155,0.10444086,2451.9,2451.8,0.7601]
["bitfinex","ETHUSD",1728450332925,0.10444086,2451.9,2451.5,0.8087]
["bitfinex","ETHUSD",1728450333152,0.10444086,2451.9,2451.5,3.03047135]
["bitfinex","ETHUSD",1728450337642,4.0789,2451.7,2451.3,0.811]
["bitfinex","ETHUSD",1728450337841,0.10444086,2451.9,2451.3,0.811]
["bitfinex","ETHUSD",1728450338041,0.10100574,2451.6,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450338291,3.0,2451.7,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450338748,0.10088176,2451.6,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450338948,0.10088176,2451.6,2451.3,0.811]
["bitfinex","ETHUSD",1728450340561,0.10088176,2451.6,2451.1,2.56417935]
["bitfinex","ETHUSD",1728450340766,0.10088176,2451.6,2451.1,3.22858328]
["bitfinex","ETHUSD",1728450341349,4.07924,2451.5,2450.9,0.8194]
["bitfinex","ETHUSD",1728450341555,4.17652412,2451.5,2450.9,2.55237935]
["bitfinex","ETHUSD",1728450342994,4.17652412,2451.5,2450.9,6.63250935]
["bitfinex","ETHUSD",1728450343189,4.07931,2451.4,2450.9,2.55237935]
["bitfinex","ETHUSD",1728450343390,4.1763291,2451.4,2450.9,2.55237935]
["bitfinex","ETHUSD",1728450344093,0.0970191,2451.4,2450.9,6.63236935]
["bitfinex","ETHUSD",1728450344390,3.0,2451.5,2450.9,7.70362229]
["bitfinex","ETHUSD",1728450344590,0.09702592,2451.3,2450.9,6.63236935]
["bitfinex","ETHUSD",1728450344794,7.07915,2451.5,2450.9,6.63236935]
["bitfinex","ETHUSD",1728450344992,0.096912,2451.2,2450.9,6.63236935]
["bitfinex","ETHUSD",1728450345194,7.07915,2451.5,2450.9,6.63236935]
["bitfinex","ETHUSD",1728450345377,0.30378892,2451.1,2450.9,6.63236935]
["bitfinex","ETHUSD",1728450345583,0.20690879,2451.1,2450.9,7.70362229]
["bitfinex","ETHUSD",1728450345777,0.09676619,2451.0,2450.9,7.70362229]
["bitfinex","ETHUSD",1728450345981,0.09676619,2451.0,2450.9,3.62363229]
["bitfinex","ETHUSD",1728450346697,0.09676619,2451.0,2450.9,7.70376229]
["bitfinex","ETHUSD",1728450349259,3.0,2451.5,2451.0,4.0799]
["bitfinex","ETHUSD",1728450349460,3.0,2451.5,2451.1,1.73297935]
["bitfinex","ETHUSD",1728450349675,3.0,2451.5,2451.2,0.7663]
["bitfinex","ETHUSD",1728450350398,0.09699955,2451.4,2451.2,0.7663]
["bitfinex","ETHUSD",1728450351783,3.0,2451.7,2451.2,0.7663]
["bitfinex","ETHUSD",1728450352010,0.09701076,2451.3,2451.2,4.84593]
["bitfinex","ETHUSD",1728450352172,4.1992534,2452.0,2451.2,4.84593]
["bitfinex","ETHUSD",1728450352173,3.0,2451.9,2451.3,4.07935]
["bitfinex","ETHUSD",1728450352373,6.33828857,2452.0,2451.2,7.47148835]
["bitfinex","ETHUSD",1728450352374,4.1992534,2452.0,2451.4,5.81221935]
["bitfinex","ETHUSD",1728450352791,10.41671857,2452.0,2451.4,5.81221935]
["bitfinex","ETHUSD",1728450353108,4.1992534,2452.0,2451.4,5.81221935]
["bitfinex","ETHUSD",1728450353265,10.41670857,2452.0,2451.4,5.81221935]
["bitfinex","ETHUSD",1728450353608,3.0,2451.9,2451.4,5.81221935]
["bitfinex","ETHUSD",1728450353823,7.07849,2451.9,2451.4,5.81221935]
["bitfinex","ETHUSD",1728450354967,7.07849,2451.9,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450356968,3.0,2451.9,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450358802,3.0,2451.9,2451.5,0.8058]
["bitfinex","ETHUSD",1728450360005,7.07847,2451.9,2451.5,0.8058]
["bitfinex","ETHUSD",1728450360583,4.07864,2451.8,2451.5,0.8058]
["bitfinex","ETHUSD",1728450360798,3.0,2451.7,2451.5,0.8058]
["bitfinex","ETHUSD",1728450361179,3.0,2451.9,2451.5,0.8058]
["bitfinex","ETHUSD",1728450361809,7.07849,2451.9,2451.5,0.8058]
["bitfinex","ETHUSD",1728450362389,3.0,2451.9,2451.5,4.88483]
["bitfinex","ETHUSD",1728450362606,0.1209334,2452.0,2451.5,5.54661094]
["bitfinex","ETHUSD",1728450362915,0.1209334,2452.0,2451.5,1.46758094]
["bitfinex","ETHUSD",1728450363114,0.1209334,2452.0,2451.6,5.81191935]
["bitfinex","ETHUSD",1728450364187,0.1209334,2452.0,2451.6,1.73297935]
["bitfinex","ETHUSD",1728450365118,3.0,2451.9,2451.6,1.73297935]
["bitfinex","ETHUSD",1728450365324,3.09783579,2451.9,2451.6,1.73297935]
["bitfinex","ETHUSD",1728450366022,0.09783579,2451.9,2451.7,0.8171]
["bitfinex","ETHUSD",1728450368196,3.09783579,2451.9,2451.7,0.8171]
["bitfinex","ETHUSD",1728450368598,0.09783579,2451.9,2451.7,0.8171]
["bitfinex","ETHUSD",1728450372928,0.09783579,2451.9,2451.8,1.73297935]
["bitfinex","ETHUSD",1728450375896,0.09783579,2451.9,2451.8,5.81160935]
["bitfinex","ETHUSD",1728450376096,0.09783579,2451.9,2451.8,6.88236229]
["bitfinex","ETHUSD",1728450376297,0.09783579,2451.9,2451.8,7.70116229]
["bitfinex","ETHUSD",1728450378016,0.09783579,2451.9,2451.8,3.62253229]
["bitfinex","ETHUSD",1728450378216,0.09783579,2451.9,2451.8,7.70116229]
["bitfinex","ETHUSD",1728450384958,0.09783579,2451.9,2451.8,5.96818294]
["bitfinex","ETHUSD",1728450385167,0.09783579,2451.9,2451.8,7.70116229]
["bitfinex","ETHUSD",1728450385826,0.09783579,2451.9,2451.8,3.62253229]
["bitfinex","ETHUSD",1728450386954,0.09783579,2451.9,2451.8,7.70116229]
["bitfinex","ETHUSD",1728450389449,0.09783579,2451.9,2451.8,3.62253229]
["bitfinex","ETHUSD",1728450390968,0.09783579,2451.9,2451.8,7.70116229]
["bitfinex","ETHUSD",1728450393629,0.09783579,2451.9,2451.6,0.7715]
["bitfinex","ETHUSD",1728450393833,0.09783579,2451.9,2451.6,4.8504]
["bitfinex","ETHUSD",1728450394091,0.09783579,2451.9,2451.6,6.58337935]
["bitfinex","ETHUSD",1728450394978,0.09783579,2451.9,2451.6,2.50447935]
["bitfinex","ETHUSD",1728450401091,0.09783579,2451.9,2451.5,4.07907]
["bitfinex","ETHUSD",1728450402494,3.09783579,2451.9,2451.3,4.07937]
["bitfinex","ETHUSD",1728450402649,4.07863,2451.8,2451.1,4.89713]
["bitfinex","ETHUSD",1728450402973,3.0,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728450403285,0.08479722,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728450404976,0.08479722,2451.6,2451.1,6.63004935]
["bitfinex","ETHUSD",1728450405381,0.08479722,2451.6,2451.1,10.70973935]
["bitfinex","ETHUSD",1728450406300,3.0,2451.5,2451.0,4.07992]
["bitfinex","ETHUSD",1728450406461,3.08472154,2451.5,2451.0,4.07992]
["bitfinex","ETHUSD",1728450406672,0.08472154,2451.5,2451.3,1.73297935]
["bitfinex","ETHUSD",1728450406893,3.0,2451.7,2451.3,1.73297935]
["bitfinex","ETHUSD",1728450407162,3.0,2451.9,2451.3,5.81241935]
["bitfinex","ETHUSD",1728450407477,0.08496451,2451.8,2451.3,5.81241935]
["bitfinex","ETHUSD",1728450410828,0.08496451,2451.8,2451.2,4.86342]
["bitfinex","ETHUSD",1728450410999,3.0,2451.7,2451.2,6.59629935]
["bitfinex","ETHUSD",1728450411195,0.08496451,2451.8,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450411508,7.07847,2451.9,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450411834,0.08476801,2451.7,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450411996,0.08485775,2451.8,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450412317,0.08485775,2451.8,2451.4,5.81225935]
["bitfinex","ETHUSD",1728450413979,0.08485775,2451.8,2451.4,1.73297935]
["bitfinex","ETHUSD",1728450415807,0.08485775,2451.8,2451.2,4.86329]
["bitfinex","ETHUSD",1728450416011,0.08485775,2451.8,2451.3,1.73297935]
["bitfinex","ETHUSD",1728450417098,0.08485775,2451.8,2451.3,5.81243935]
["bitfinex","ETHUSD",1728450420386,0.08485775,2451.8,2451.4,4.07924]
["bitfinex","ETHUSD",1728450420609,0.08485775,2451.8,2451.5,0.809]
["bitfinex","ETHUSD",1728450420827,0.08485775,2451.8,2451.3,1.73297935]
["bitfinex","ETHUSD",1728450421127,4.07906,2451.6,2451.0,4.86508]
["bitfinex","ETHUSD",1728450421429,4.07906,2451.6,2451.0,0.7852]
["bitfinex","ETHUSD",1728450421624,7.15914833,2451.5,2450.9,5.81309935]
["bitfinex","ETHUSD",1728450422124,4.0793,2451.4,2450.8,4.83988]
["bitfinex","ETHUSD",1728450422325,4.0793,2451.4,2450.8,0.7596]
["bitfinex","ETHUSD",1728450422484,3.07963961,2451.3,2450.8,0.7596]
["bitfinex","ETHUSD",1728450422827,3.0,2451.1,2450.7,1.73297935]
["bitfinex","ETHUSD",1728450423202,0.07934512,2451.0,2450.7,1.73297935]
["bitfinex","ETHUSD",1728450426155,0.07934512,2451.0,2450.4,4.83899]
["bitfinex","ETHUSD",1728450426363,4.08014,2450.9,2450.2,8.16234]
["bitfinex","ETHUSD",1728450426663,4.08014,2450.9,2450.3,6.70613335]
["bitfinex","ETHUSD",1728450426822,0.07918754,2450.8,2450.3,6.70613335]
["bitfinex","ETHUSD",1728450427366,0.07918754,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728450427659,0.07918754,2450.8,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450427863,0.07904191,2450.7,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450428065,4.0801,2451.0,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450428241,0.07895209,2450.6,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450428638,4.07997,2451.0,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450429039,0.07922153,2450.9,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450434053,4.15939153,2450.9,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450434288,4.0803,2450.8,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450434601,4.15929422,2450.8,2450.5,1.73297935]
["bitfinex","ETHUSD",1728450435087,0.07899422,2450.8,2450.3,5.81408935]
["bitfinex","ETHUSD",1728450435410,4.07997,2451.0,2450.3,5.81408935]
["bitfinex","ETHUSD",1728450435689,0.07904743,2450.7,2450.3,5.81408935]
["bitfinex","ETHUSD",1728450435897,4.07997,2451.0,2450.3,6.87916629]
["bitfinex","ETHUSD",1728450436050,0.07896779,2450.9,2450.3,5.81408935]
["bitfinex","ETHUSD",1728450436246,0.07865957,2450.6,2450.3,5.81408935]
["bitfinex","ETHUSD",1728450436481,4.08014,2450.9,2450.3,5.81408935]
["bitfinex","ETHUSD",1728450436780,0.07886778,2450.5,2450.3,1.73297935]
["bitfinex","ETHUSD",1728450436979,3.0,2450.8,2450.3,1.73297935]
["bitfinex","ETHUSD",1728450437180,0.07877795,2450.4,2450.3,5.81409935]
["bitfinex","ETHUSD",1728450437484,3.0,2450.9,2450.3,6.87917729]
["bitfinex","ETHUSD",1728450437669,0.07877795,2450.4,2450.3,5.81409935]
["bitfinex","ETHUSD",1728450437988,3.0,2450.9,2450.3,5.81409935]
["bitfinex","ETHUSD",1728450438185,7.08015,2450.9,2450.3,5.81409935]
["bitfinex","ETHUSD",1728450438490,3.0,2450.9,2450.3,5.81409935]
["bitfinex","ETHUSD",1728450438648,7.08019,2450.9,2450.3,5.81409935]
["bitfinex","ETHUSD",1728450438847,0.07912084,2450.8,2450.3,5.81409935]
["bitfinex","ETHUSD",1728450439272,0.07912084,2450.8,2450.3,1.73297935]
["bitfinex","ETHUSD",1728450439273,4.15945084,2450.8,2450.3,1.73297935]
["bitfinex","ETHUSD",1728450442101,0.07912084,2450.8,2450.3,5.81405935]
["bitfinex","ETHUSD",1728450442345,0.07912084,2450.8,2450.4,4.08095]
["bitfinex","ETHUSD",1728450442960,0.07912084,2450.8,2450.5,6.56766935]
["bitfinex","ETHUSD",1728450443101,3.0,2451.0,2450.5,6.56766935]
["bitfinex","ETHUSD",1728450443444,3.0,2451.1,2450.7,1.73297935]
["bitfinex","ETHUSD",1728450444786,7.43,2451.3,2450.8,0.8214]
["bitfinex","ETHUSD",1728450444924,4.07948,2451.3,2450.8,0.8214]
["bitfinex","ETHUSD",1728450445756,4.28785679,2451.4,2450.8,0.8214]
["bitfinex","ETHUSD",1728450446074,4.07982,2451.1,2450.7,1.73297935]
["bitfinex","ETHUSD",1728450446463,3.0,2451.1,2450.7,1.73297935]
["bitfinex","ETHUSD",1728450450284,7.07981,2451.1,2450.7,1.73297935]
["bitfinex","ETHUSD",1728450450693,7.07981,2451.1,2450.6,0.753]
["bitfinex","ETHUSD",1728450452309,3.0,2450.0,2449.3,0.41922356]
["bitfinex","ETHUSD",1728450452522,3.0,2450.0,2448.7,0.7722]
["bitfinex","ETHUSD",1728450452523,3.0,2449.4,2448.7,0.7722]
["bitfinex","ETHUSD",1728450452853,8.3802,2450.3,2448.7,0.7722]
["bitfinex","ETHUSD",1728450452854,3.0,2449.2,2448.7,0.7722]
["bitfinex","ETHUSD",1728450452996,3.67744791,2449.2,2448.7,0.7722]
["bitfinex","ETHUSD",1728450453758,3.0,2449.2,2448.7,0.7722]
["bitfinex","ETHUSD",1728450454277,7.08263,2449.4,2448.7,1.257832]
["bitfinex","ETHUSD",1728450455377,0.07690039,2449.3,2448.7,1.257832]
["bitfinex","ETHUSD",1728450455663,3.0,2449.2,2448.7,1.257832]
["bitfinex","ETHUSD",1728450455866,0.07672049,2449.1,2448.7,1.257832]
["bitfinex","ETHUSD",1728450457490,4.15996049,2449.1,2448.7,1.257832]
["bitfinex","ETHUSD",1728450458310,4.15996049,2449.1,2448.7,4.52339963]
["bitfinex","ETHUSD",1728450458311,0.07672049,2449.1,2448.7,4.52339963]
["bitfinex","ETHUSD",1728450461710,7.08304,2449.2,2448.7,4.52339963]
["bitfinex","ETHUSD",1728450461912,0.07368027,2449.0,2448.7,4.52339963]
["bitfinex","ETHUSD",1728450462112,7.08304,2449.2,2448.7,4.52339963]
["bitfinex","ETHUSD",1728450462450,0.07359029,2448.9,2448.7,4.52339963]
["bitfinex","ETHUSD",1728450462586,7.08304,2449.2,2448.7,5.38414059]
["bitfinex","ETHUSD",1728450462781,0.07350031,2448.8,2448.7,5.38414059]
["bitfinex","ETHUSD",1728450462999,7.08304,2449.2,2448.7,5.38414059]
["bitfinex","ETHUSD",1728450463403,0.07377024,2449.1,2448.7,5.38414059]
["bitfinex","ETHUSD",1728450464474,4.15692024,2449.1,2448.7,5.38414059]
["bitfinex","ETHUSD",1728450464676,4.15692024,2449.1,2448.7,0.7722]
["bitfinex","ETHUSD",1728450465520,0.07377024,2449.1,2448.7,0.7722]
["bitfinex","ETHUSD",1728450465676,4.15693024,2449.1,2448.7,0.7722]
["bitfinex","ETHUSD",1728450466476,4.08374,2448.8,2448.1,35.0]
["bitfinex","ETHUSD",1728450466716,4.08441,2448.4,2448.0,0.7771]
["bitfinex","ETHUSD",1728450466885,7.0845,2448.3,2448.0,0.7771]
["bitfinex","ETHUSD",1728450467197,3.07301488,2448.3,2448.0,0.7771]
["bitfinex","ETHUSD",1728450467403,4.08465,2448.2,2448.0,0.7771]
["bitfinex","ETHUSD",1728450467790,0.07277524,2448.1,2448.0,0.7771]
["bitfinex","ETHUSD",1728450468173,3.0,2448.3,2448.0,0.7771]
["bitfinex","ETHUSD",1728450468403,0.07277524,2448.1,2448.0,0.7771]
["bitfinex","ETHUSD",1728450468598,7.08461,2448.3,2448.0,0.7771]
["bitfinex","ETHUSD",1728450468804,0.07275314,2448.1,2448.0,0.7771]
["bitfinex","ETHUSD",1728450469004,7.08461,2448.3,2448.0,0.7771]
["bitfinex","ETHUSD",1728450469199,0.07030742,2448.1,2448.0,0.7771]
["bitfinex","ETHUSD",1728450469402,7.08461,2448.3,2447.7,0.7771]
["bitfinex","ETHUSD",1728450469575,0.07030742,2448.1,2447.7,0.7771]
["bitfinex","ETHUSD",1728450469786,7.08461,2448.3,2447.7,0.7771]
["bitfinex","ETHUSD",1728450470023,0.07019304,2448.0,2447.7,0.7771]
["bitfinex","ETHUSD",1728450470192,4.08465,2448.2,2447.7,0.7771]
["bitfinex","ETHUSD",1728450470388,0.07010299,2447.9,2447.7,0.7771]
["bitfinex","ETHUSD",1728450470598,4.08465,2448.2,2447.7,0.7771]
["bitfinex","ETHUSD",1728450471190,0.07027422,2448.1,2447.7,0.7771]
["bitfinex","ETHUSD",1728450471521,4.15509422,2448.1,2447.7,0.7771]
["bitfinex","ETHUSD",1728450472026,0.07027422,2448.1,2447.7,0.7771]
["bitfinex","ETHUSD",1728450472190,0.07027422,2448.1,2447.7,4.52829963]
["bitfinex","ETHUSD",1728450473214,0.07027422,2448.1,2447.7,9.47515159]
["bitfinex","ETHUSD",1728450473496,7.0845,2448.3,2447.7,5.38969159]
["bitfinex","ETHUSD",1728450473681,0.06783171,2448.0,2447.7,5.38969159]
["bitfinex","ETHUSD",1728450473880,7.0845,2448.3,2447.7,5.38969159]
["bitfinex","ETHUSD",1728450474085,0.0680118,2448.2,2447.7,4.52829963]
["bitfinex","ETHUSD",1728450475212,0.0680118,2448.2,2447.7,0.7771]
["bitfinex","ETHUSD",1728450475898,0.0680118,2448.2,2447.7,4.86246]
["bitfinex","ETHUSD",1728450476815,0.0680118,2448.2,2447.8,4.08526]
["bitfinex","ETHUSD",1728450477125,7.08423,2448.5,2448.0,0.8183]
["bitfinex","ETHUSD",1728450477926,0.06819627,2448.4,2448.0,0.8183]
["bitfinex","ETHUSD",1728450479188,0.06819627,2448.4,2448.0,4.90326]
["bitfinex","ETHUSD",1728450482088,0.06819627,2448.4,2447.9,3.75119963]
["bitfinex","ETHUSD",1728450482287,0.06819627,2448.4,2448.0,0.7886]
["bitfinex","ETHUSD",1728450483292,0.06819627,2448.4,2448.0,4.87354]
["bitfinex","ETHUSD",1728450484396,0.06819627,2448.4,2448.0,0.7886]
["bitfinex","ETHUSD",1728450488110,0.06819627,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1728450488297,3.0,2448.7,2448.2,0.8302]
["bitfinex","ETHUSD",1728450488492,0.06611927,2448.6,2448.2,8.66598963]
["bitfinex","ETHUSD",1728450488933,0.06611927,2448.6,2448.3,4.08444]
["bitfinex","ETHUSD",1728450489234,0.06611927,2448.6,2448.5,0.8302]
["bitfinex","ETHUSD",1728450489445,0.06611927,2448.6,2448.5,4.91433]
["bitfinex","ETHUSD",1728450489612,4.08348,2448.9,2448.5,0.8302]
["bitfinex","ETHUSD",1728450489798,0.06612653,2448.6,2448.5,0.8302]
["bitfinex","ETHUSD",1728450489992,4.08348,2448.9,2448.5,0.8302]
["bitfinex","ETHUSD",1728450490218,0.06618547,2448.6,2448.5,0.8302]
["bitfinex","ETHUSD",1728450490495,0.06618547,2448.6,2448.5,1.321665]
["bitfinex","ETHUSD",1728450490708,4.08348,2448.9,2448.5,1.321665]
["bitfinex","ETHUSD",1728450490913,0.06618547,2448.6,2448.5,0.8302]
["bitfinex","ETHUSD",1728450491213,4.08348,2448.9,2448.5,0.8302]
["bitfinex","ETHUSD",1728450491476,4.08414,2448.5,2447.8,4.08523]
["bitfinex","ETHUSD",1728450491615,4.08434,2448.4,2447.6,0.8096]
["bitfinex","ETHUSD",1728450491939,4.08464,2448.2,2447.6,9.84530396]
["bitfinex","ETHUSD",1728450492110,3.0,2448.3,2447.7,4.08543]
["bitfinex","ETHUSD",1728450492314,0.06575861,2448.1,2447.7,5.44507036]
["bitfinex","ETHUSD",1728450492543,3.0,2448.3,2447.7,5.44507036]
["bitfinex","ETHUSD",1728450492713,0.06564202,2448.0,2447.7,5.44507036]
["bitfinex","ETHUSD",1728450492902,3.0,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728450493097,0.0658221,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728450493295,7.08447,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728450493607,0.0658221,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728450493834,3.0,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728450494050,0.0657242,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1728450494270,0.06581423,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728450494541,3.0,2448.3,2447.8,1.4955894]
["bitfinex","ETHUSD",1728450494721,3.0,2448.3,2447.9,0.7836]
["bitfinex","ETHUSD",1728450494722,0.06344199,2448.1,2447.9,0.7836]
["bitfinex","ETHUSD",1728450494912,3.0,2448.3,2447.9,0.7836]
["bitfinex","ETHUSD",1728450495234,0.06335082,2448.0,2447.9,0.7836]
["bitfinex","ETHUSD",1728450495438,3.0,2448.3,2447.9,0.7836]
["bitfinex","ETHUSD",1728450495599,0.06335082,2448.0,2447.9,1.23707996]
["bitfinex","ETHUSD",1728450495800,3.0,2448.5,2447.9,4.86862]
["bitfinex","ETHUSD",1728450496108,3.0,2448.5,2448.0,3.75119963]
["bitfinex","ETHUSD",1728450496522,3.0,2448.5,2448.1,0.7978]
["bitfinex","ETHUSD",1728450496721,3.0,2448.6,2448.1,0.7978]
["bitfinex","ETHUSD",1728450497514,3.0,2448.5,2448.1,0.7978]
["bitfinex","ETHUSD",1728450497712,3.0,2448.5,2448.1,1.66118396]
["bitfinex","ETHUSD",1728450500118,0.06369228,2448.4,2448.1,1.66118396]
["bitfinex","ETHUSD",1728450500755,0.06369228,2448.4,2448.1,0.7978]
["bitfinex","ETHUSD",1728450502959,4.08461,2448.3,2447.9,0.8164]
["bitfinex","ETHUSD",1728450503161,4.08476,2448.2,2447.9,0.8164]
["bitfinex","ETHUSD",1728450503362,4.14825578,2448.2,2447.7,0.7757]
["bitfinex","ETHUSD",1728450503660,4.0848,2448.1,2447.7,0.7757]
["bitfinex","ETHUSD",1728450504051,0.06333879,2448.0,2447.7,0.7757]
["bitfinex","ETHUSD",1728450504542,4.08476,2448.2,2447.7,0.7757]
["bitfinex","ETHUSD",1728450504742,0.06323104,2447.9,2447.7,0.7757]
["bitfinex","ETHUSD",1728450505073,4.08476,2448.2,2447.7,0.7757]
["bitfinex","ETHUSD",1728450505221,0.06314099,2447.8,2447.7,0.7757]
["bitfinex","ETHUSD",1728450505555,0.06314099,2447.8,2447.5,0.8272]
["bitfinex","ETHUSD",1728450505759,4.08476,2448.2,2447.5,0.8272]
["bitfinex","ETHUSD",1728450506064,0.06301885,2447.7,2447.5,0.8272]
["bitfinex","ETHUSD",1728450506246,4.08504,2448.0,2447.5,0.8272]
["bitfinex","ETHUSD",1728450506449,0.06291993,2447.6,2447.5,0.8272]
["bitfinex","ETHUSD",1728450506961,3.0,2447.9,2447.5,0.8272]
["bitfinex","ETHUSD",1728450507170,0.06290996,2447.6,2447.5,0.8272]
["bitfinex","ETHUSD",1728450507337,3.0,2447.9,2447.5,0.8272]
["bitfinex","ETHUSD",1728450507538,0.06290996,2447.6,2447.5,0.8272]
["bitfinex","ETHUSD",1728450507732,3.0,2447.9,2447.5,0.8272]
["bitfinex","ETHUSD",1728450507931,0.06290996,2447.6,2447.5,0.8272]
["bitfinex","ETHUSD",1728450508167,3.0,2447.9,2447.5,0.8272]
["bitfinex","ETHUSD",1728450508458,0.06288011,2447.6,2447.5,0.8272]
["bitfinex","ETHUSD",1728450508961,3.0,2447.9,2447.5,0.8272]
["bitfinex","ETHUSD",1728450509266,0.06288011,2447.6,2447.5,0.8272]
["bitfinex","ETHUSD",1728450509446,3.0,2447.9,2447.5,0.8272]
["bitfinex","ETHUSD",1728450509650,0.06287787,2447.6,2447.5,0.8272]
["bitfinex","ETHUSD",1728450509864,3.0,2447.9,2447.5,0.8272]
["bitfinex","ETHUSD",1728450510370,0.06305801,2447.8,2447.5,0.8272]
["bitfinex","ETHUSD",1728450512153,0.06305801,2447.8,2447.5,1.318512]
["bitfinex","ETHUSD",1728450512355,3.0,2448.1,2447.6,4.08553]
["bitfinex","ETHUSD",1728450512532,4.28430903,2448.2,2447.6,4.08551]
["bitfinex","ETHUSD",1728450512533,0.06296574,2447.7,2447.6,4.08551]
["bitfinex","ETHUSD",1728450512868,3.0,2448.3,2447.9,0.7952]
["bitfinex","ETHUSD",1728450513230,0.06341489,2448.2,2447.9,0.7952]
["bitfinex","ETHUSD",1728450513561,3.0,2448.3,2447.9,0.7952]
["bitfinex","ETHUSD",1728450513562,0.06332485,2448.1,2447.9,0.7952]
["bitfinex","ETHUSD",1728450513763,3.0,2448.3,2447.9,0.7952]
["bitfinex","ETHUSD",1728450514070,0.06309404,2448.0,2447.9,0.7952]
["bitfinex","ETHUSD",1728450514274,3.0,2448.3,2447.9,0.7952]
["bitfinex","ETHUSD",1728450514431,0.0631282,2448.0,2447.9,4.88021]
["bitfinex","ETHUSD",1728450514629,7.43,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1728450515237,0.06340385,2448.3,2448.1,4.08478]
["bitfinex","ETHUSD",1728450515589,4.08383,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1728450515924,4.29116178,2448.7,2448.1,4.08478]
["bitfinex","ETHUSD",1728450516134,0.0636949,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728450516437,3.0636949,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728450517896,0.0636949,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728450518237,3.0,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728450518403,3.06362593,2448.5,2448.1,4.08478]
["bitfinex","ETHUSD",1728450519616,3.06362593,2448.5,2447.9,4.88026]
["bitfinex","ETHUSD",1728450519824,4.08434,2448.4,2447.9,4.88026]
["bitfinex","ETHUSD",1728450520097,4.14785061,2448.4,2447.9,0.7952]
["bitfinex","ETHUSD",1728450521408,0.06351061,2448.4,2447.9,5.56306084]
["bitfinex","ETHUSD",1728450522424,0.06351061,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1728450523228,0.06351061,2448.4,2447.9,5.56306084]
["bitfinex","ETHUSD",1728450525166,0.06351061,2448.4,2447.9,5.56297084]
["bitfinex","ETHUSD",1728450526644,0.06351061,2448.4,2447.9,9.64799084]
["bitfinex","ETHUSD",1728450527046,0.06351061,2448.4,2447.9,5.56296084]
["bitfinex","ETHUSD",1728450527250,0.06351061,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1728450527731,0.06351061,2448.4,2447.9,5.56296084]
["bitfinex","ETHUSD",1728450527934,0.06351061,2448.4,2448.1,4.08479]
["bitfinex","ETHUSD",1728450528148,3.0,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728450528461,0.06346802,2448.3,2448.1,4.08479]
["bitfinex","ETHUSD",1728450528659,3.0,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728450528835,0.06337909,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1728450529036,3.0,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728450529238,0.06337909,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1728450529447,3.0,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728450529649,0.06337909,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1728450529962,0.06338682,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1728450530220,7.08399,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728450530365,0.06338682,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1728450530569,7.08399,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728450530727,0.06338682,2448.2,2448.1,4.08479]
["bitfinex","ETHUSD",1728450530932,7.08399,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728450531162,0.06365469,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728450532567,0.06365469,2448.5,2448.1,4.08469]
["bitfinex","ETHUSD",1728450532869,3.0,2448.7,2448.1,4.08469]
["bitfinex","ETHUSD",1728450533372,0.0637436,2448.6,2448.1,4.08469]
["bitfinex","ETHUSD",1728450536782,4.08432,2448.4,2447.9,4.08498]
["bitfinex","ETHUSD",1728450536985,3.06366464,2448.5,2447.9,4.87288]
["bitfinex","ETHUSD",1728450537184,0.0634846,2448.3,2447.9,4.87288]
["bitfinex","ETHUSD",1728450537583,7.08425,2448.5,2447.9,4.87288]
["bitfinex","ETHUSD",1728450537748,0.06339457,2448.2,2447.9,4.87288]
["bitfinex","ETHUSD",1728450538084,3.0,2448.5,2447.9,5.768711]
["bitfinex","ETHUSD",1728450538293,0.06331546,2448.1,2448.0,4.08492]
["bitfinex","ETHUSD",1728450538490,3.0,2448.5,2448.0,4.08492]
["bitfinex","ETHUSD",1728450538682,0.06331546,2448.1,2448.0,4.08492]
["bitfinex","ETHUSD",1728450539002,0.06331546,2448.1,2448.0,5.0702831]
["bitfinex","ETHUSD",1728450539165,3.0,2448.5,2448.0,5.0702831]
["bitfinex","ETHUSD",1728450539367,0.06331326,2448.1,2448.0,5.0702831]
["bitfinex","ETHUSD",1728450539576,3.0,2448.5,2448.0,5.0702831]
["bitfinex","ETHUSD",1728450539757,0.06328906,2448.1,2448.0,5.0702831]
["bitfinex","ETHUSD",1728450540089,3.0,2448.5,2448.0,5.0702831]
["bitfinex","ETHUSD",1728450540398,0.06358335,2448.4,2448.0,5.0702831]
["bitfinex","ETHUSD",1728450540858,0.06358335,2448.4,2448.0,0.9853631]
["bitfinex","ETHUSD",1728450541301,0.06358335,2448.4,2448.0,4.08491]
["bitfinex","ETHUSD",1728450541908,0.06358335,2448.4,2448.1,4.90846]
["bitfinex","ETHUSD",1728450542274,7.0839,2448.7,2448.1,4.90846]
["bitfinex","ETHUSD",1728450542470,0.06349773,2448.3,2448.1,4.90846]
["bitfinex","ETHUSD",1728450542807,7.0839,2448.7,2448.1,4.90846]
["bitfinex","ETHUSD",1728450542808,0.0634077,2448.2,2448.1,4.90846]
["bitfinex","ETHUSD",1728450543010,7.0839,2448.7,2448.1,4.90846]
["bitfinex","ETHUSD",1728450543183,0.06340993,2448.2,2448.1,1.89635788]
["bitfinex","ETHUSD",1728450543379,7.0839,2448.7,2448.1,1.89635788]
["bitfinex","ETHUSD",1728450543578,0.06340993,2448.2,2447.6,4.08548]
["bitfinex","ETHUSD",1728450543785,4.0844,2448.4,2447.9,0.8184]
["bitfinex","ETHUSD",1728450543965,0.06331989,2448.1,2447.9,0.8184]
["bitfinex","ETHUSD",1728450544173,3.0,2448.5,2447.9,1.48198888]
["bitfinex","ETHUSD",1728450544476,7.08414,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1728450544695,0.06359328,2448.4,2448.0,4.08496]
["bitfinex","ETHUSD",1728450545934,0.06359328,2448.4,2447.9,0.8184]
["bitfinex","ETHUSD",1728450546075,4.14799328,2448.4,2447.8,4.08524]
["bitfinex","ETHUSD",1728450547207,4.14799328,2448.4,2447.8,4.575294]
["bitfinex","ETHUSD",1728450547508,0.06359328,2448.4,2447.8,4.575294]
["bitfinex","ETHUSD",1728450547710,0.06359328,2448.4,2447.7,0.8153]
["bitfinex","ETHUSD",1728450547874,4.08457,2448.3,2447.7,4.90076]
["bitfinex","ETHUSD",1728450548314,0.06337797,2448.2,2447.7,4.90076]
["bitfinex","ETHUSD",1728450549517,0.06337797,2448.2,2447.7,0.8153]
["bitfinex","ETHUSD",1728450549936,4.08747,2446.5,2446.3,3.70620927]
["bitfinex","ETHUSD",1728450550138,3.55,2446.4,2445.1,4.23411897]
["bitfinex","ETHUSD",1728450550335,4.08882,2445.7,2445.3,0.42670121]
["bitfinex","ETHUSD",1728450550541,4.08882,2445.7,2445.0,19.78]
["bitfinex","ETHUSD",1728450550748,0.06107533,2445.6,2445.1,2.387014]
["bitfinex","ETHUSD",1728450551029,4.15005533,2445.6,2445.1,2.387014]
["bitfinex","ETHUSD",1728450551241,0.99424884,2445.5,2445.1,2.387014]
["bitfinex","ETHUSD",1728450551404,0.6118117,2445.4,2445.1,2.387014]
["bitfinex","ETHUSD",1728450551593,0.67268449,2445.4,2445.1,2.387014]
["bitfinex","ETHUSD",1728450551895,0.4432551,2445.4,2445.1,2.387014]
["bitfinex","ETHUSD",1728450552335,0.06087279,2445.4,2445.1,2.387014]
["bitfinex","ETHUSD",1728450552495,0.06087279,2445.4,2445.0,19.78]
["bitfinex","ETHUSD",1728450552695,3.0,2445.8,2445.0,19.78]
["bitfinex","ETHUSD",1728450553120,0.06083448,2445.7,2445.0,23.86996]
["bitfinex","ETHUSD",1728450553511,3.0,2446.3,2445.6,3.76243769]
["bitfinex","ETHUSD",1728450553720,2.56385722,2446.9,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450553721,4.08703,2446.8,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450553921,3.0,2446.7,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450554126,0.98871144,2446.6,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450554298,0.38027363,2446.5,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450554493,0.20685644,2446.8,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450554747,3.0,2446.6,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450554918,0.38004045,2446.5,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450555200,3.0,2446.6,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450555440,0.3798261,2446.5,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450555738,3.0,2446.6,2445.9,3.76243769]
["bitfinex","ETHUSD",1728450555945,7.63308871,2446.9,2446.3,3.76243769]
["bitfinex","ETHUSD",1728450556153,0.37978167,2446.8,2446.3,3.76243769]
["bitfinex","ETHUSD",1728450556312,7.43,2446.9,2446.2,4.08794]
["bitfinex","ETHUSD",1728450556647,0.37962392,2446.8,2446.2,4.08794]
["bitfinex","ETHUSD",1728450556848,7.43,2446.9,2446.2,4.08794]
["bitfinex","ETHUSD",1728450556998,7.43,2446.9,2446.3,3.76243769]
["bitfinex","ETHUSD",1728450558036,7.43,2446.9,2446.2,4.08794]
["bitfinex","ETHUSD",1728450558204,3.0,2446.8,2446.2,4.08794]
["bitfinex","ETHUSD",1728450560198,0.05967603,2446.7,2446.2,4.08794]
["bitfinex","ETHUSD",1728450560505,3.0,2447.1,2446.2,5.28180377]
["bitfinex","ETHUSD",1728450560704,0.05958588,2446.6,2446.2,5.28180377]
["bitfinex","ETHUSD",1728450560905,3.0,2447.1,2446.2,5.28180377]
["bitfinex","ETHUSD",1728450561097,0.05951994,2446.5,2446.2,4.08794]
["bitfinex","ETHUSD",1728450561301,3.0,2447.1,2446.3,4.08777]
["bitfinex","ETHUSD",1728450561574,0.05947821,2446.4,2446.3,4.08777]
["bitfinex","ETHUSD",1728450561750,3.0,2447.1,2446.3,4.08777]
["bitfinex","ETHUSD",1728450561904,0.05947821,2446.4,2446.3,4.08777]
["bitfinex","ETHUSD",1728450562104,3.0,2447.1,2446.3,4.08777]
["bitfinex","ETHUSD",1728450562410,0.06001906,2447.0,2446.3,4.08777]
["bitfinex","ETHUSD",1728450563246,0.06001906,2447.0,2446.2,4.08794]
["bitfinex","ETHUSD",1728450563427,0.06001906,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1728450565028,0.06001906,2447.0,2445.7,4.08867]
["bitfinex","ETHUSD",1728450565029,3.0,2446.6,2445.7,4.08867]
["bitfinex","ETHUSD",1728450565259,6.76243769,2446.4,2445.7,4.08867]
["bitfinex","ETHUSD",1728450565433,3.0,2446.4,2445.7,4.08867]
["bitfinex","ETHUSD",1728450565608,0.05942886,2446.3,2445.7,4.08867]
["bitfinex","ETHUSD",1728450565808,0.62278848,2446.3,2445.7,4.08867]
["bitfinex","ETHUSD",1728450566003,0.62278848,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1728450566736,0.05942886,2446.3,2445.8,4.08863]
["bitfinex","ETHUSD",1728450569825,0.05942886,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728450571346,0.05942886,2446.3,2445.9,4.08834]
["bitfinex","ETHUSD",1728450571571,7.08745,2446.6,2445.9,4.08834]
["bitfinex","ETHUSD",1728450571773,0.05732693,2446.2,2446.0,4.08828]
["bitfinex","ETHUSD",1728450571978,7.08737,2446.6,2445.9,4.08834]
["bitfinex","ETHUSD",1728450572211,0.05725477,2446.1,2445.9,4.08834]
["bitfinex","ETHUSD",1728450572350,3.0,2446.6,2445.9,4.08834]
["bitfinex","ETHUSD",1728450572555,0.05716458,2446.0,2445.9,4.08834]
["bitfinex","ETHUSD",1728450572743,3.0,2446.6,2446.0,4.08827]
["bitfinex","ETHUSD",1728450575327,0.05736963,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1728450578450,0.05736963,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1728450579777,0.05736963,2446.5,2446.1,8.17603]
["bitfinex","ETHUSD",1728450580095,0.05736963,2446.5,2446.1,4.088]
["bitfinex","ETHUSD",1728450581474,0.05736963,2446.5,2446.2,4.08796]
["bitfinex","ETHUSD",1728450581660,0.20818323,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1728450581907,0.05746754,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728450587977,0.05746754,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1728450588182,3.05746754,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1728450590415,0.38057344,2446.5,2446.1,4.088]
["bitfinex","ETHUSD",1728450590615,3.05746754,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1728450590800,0.05728256,2446.4,2446.1,4.088]
["bitfinex","ETHUSD",1728450591137,3.0,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1728450591138,0.0571924,2446.3,2446.1,4.088]
["bitfinex","ETHUSD",1728450591616,3.0,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1728450591816,0.05710223,2446.2,2446.1,4.088]
["bitfinex","ETHUSD",1728450591988,0.05710223,2446.2,2446.1,8.17603]
["bitfinex","ETHUSD",1728450592395,3.0,2446.6,2446.1,8.17603]
["bitfinex","ETHUSD",1728450592700,3.0,2446.6,2446.1,4.088]
["bitfinex","ETHUSD",1728450592701,0.38121986,2446.5,2446.1,4.088]
["bitfinex","ETHUSD",1728450592914,0.43850242,2446.4,2446.1,4.088]
["bitfinex","ETHUSD",1728450593228,0.38121986,2446.3,2446.1,4.088]
["bitfinex","ETHUSD",1728450593421,0.38121986,2446.2,2446.1,4.088]
["bitfinex","ETHUSD",1728450593626,0.43868992,2446.2,2446.1,4.088]
["bitfinex","ETHUSD",1728450595626,0.05710223,2446.2,2446.1,4.088]
["bitfinex","ETHUSD",1728450596204,1.92180185,2446.7,2446.0,4.8745]
["bitfinex","ETHUSD",1728450596205,1.92180185,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1728450597303,3.0,2446.6,2446.3,4.08779]
["bitfinex","ETHUSD",1728450597502,4.92180185,2446.7,2446.2,4.08797]
["bitfinex","ETHUSD",1728450597858,4.92180185,2446.7,2446.2,4.08786]
["bitfinex","ETHUSD",1728450598609,3.0,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1728450599218,4.71361862,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1728450599421,4.71361862,2446.6,2446.2,8.17572]
["bitfinex","ETHUSD",1728450600019,4.71361862,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1728450600228,4.71361862,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1728450600530,4.71361862,2446.6,2446.2,8.1757]
["bitfinex","ETHUSD",1728450600732,4.71361862,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1728450600945,1.71361862,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1728450601540,1.71361862,2446.6,2446.3,4.08776]
["bitfinex","ETHUSD",1728450603711,1.71361862,2446.5,2446.3,4.08776]
["bitfinex","ETHUSD",1728450603910,1.71361862,2446.6,2446.3,4.08776]
["bitfinex","ETHUSD",1728450604137,1.71361862,2446.6,2446.2,8.17572]
["bitfinex","ETHUSD",1728450604314,1.71361862,2446.5,2446.2,8.17572]
["bitfinex","ETHUSD",1728450604750,1.71361862,2446.6,2446.2,8.17572]
["bitfinex","ETHUSD",1728450604949,1.71361862,2446.6,2446.2,4.08785]
["bitfinex","ETHUSD",1728450605253,5.14456629,2446.7,2446.3,4.08777]
["bitfinex","ETHUSD",1728450605254,1.7688608,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728450605821,0.05524218,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728450606021,1.7688608,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728450606439,0.05524218,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728450606726,4.7688608,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728450606923,1.7688608,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728450607153,0.05524218,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728450607519,0.05524218,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728450608829,0.05524218,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728450610130,0.05524218,2446.5,2446.3,4.08768]
["bitfinex","ETHUSD",1728450610329,0.05524218,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728450612969,0.05524218,2446.5,2446.3,4.08768]
["bitfinex","ETHUSD",1728450613547,0.05524218,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1728450613765,4.7688608,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1728450614071,1.7688608,2446.5,2446.1,8.17607]
["bitfinex","ETHUSD",1728450614282,4.7688608,2446.5,2446.1,8.17607]
["bitfinex","ETHUSD",1728450614580,4.7688608,2446.5,2446.1,8.17606]
["bitfinex","ETHUSD",1728450614948,4.7688608,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1728450615480,4.7688608,2446.5,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450615650,0.05524218,2446.5,2446.3,4.08777]
["bitfinex","ETHUSD",1728450619077,0.05524218,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1728450619240,4.7688608,2446.5,2446.1,4.08804]
["bitfinex","ETHUSD",1728450619442,4.71361862,2446.4,2446.1,4.08804]
["bitfinex","ETHUSD",1728450619673,4.71361862,2446.4,2446.1,4.08802]
["bitfinex","ETHUSD",1728450619876,0.05452619,2446.3,2446.1,4.08802]
["bitfinex","ETHUSD",1728450620062,4.76814481,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1728450620467,4.76814481,2446.3,2446.0,4.08819]
["bitfinex","ETHUSD",1728450621169,4.76814481,2446.3,2445.9,4.08835]
["bitfinex","ETHUSD",1728450622947,4.76814481,2446.3,2445.9,5.82302478]
["bitfinex","ETHUSD",1728450623856,1.76814481,2446.3,2445.9,5.82302478]
["bitfinex","ETHUSD",1728450624271,4.71361862,2446.2,2445.9,5.82302478]
["bitfinex","ETHUSD",1728450624476,1.71361862,2446.2,2445.9,5.82302478]
["bitfinex","ETHUSD",1728450624678,0.05434583,2446.1,2445.9,5.82302478]
["bitfinex","ETHUSD",1728450624846,0.05434583,2446.1,2445.9,4.08835]
["bitfinex","ETHUSD",1728450625397,0.05434583,2446.1,2445.9,5.82302478]
["bitfinex","ETHUSD",1728450625544,0.05434583,2446.1,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450626795,1.76796445,2446.1,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450628468,0.05434583,2446.1,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450628670,1.76796445,2446.1,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450630547,0.05434583,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728450630889,0.05434583,2446.1,2445.7,5.82336478]
["bitfinex","ETHUSD",1728450631187,0.05434583,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1728450631988,0.05434583,2446.1,2445.9,4.08845]
["bitfinex","ETHUSD",1728450632192,0.09910035,2446.1,2445.9,5.82312478]
["bitfinex","ETHUSD",1728450633301,0.09910035,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728450633523,0.09910035,2446.1,2445.7,5.82336478]
["bitfinex","ETHUSD",1728450633866,0.09910035,2446.1,2445.7,9.91206478]
["bitfinex","ETHUSD",1728450634179,0.09910035,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1728450634504,0.09910035,2446.1,2445.7,5.82336478]
["bitfinex","ETHUSD",1728450634705,0.09910035,2446.1,2445.7,9.91205478]
["bitfinex","ETHUSD",1728450635002,0.09910035,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1728450635369,0.09910035,2446.1,2445.7,5.82336478]
["bitfinex","ETHUSD",1728450637213,0.09910035,2446.1,2445.7,9.91207478]
["bitfinex","ETHUSD",1728450637416,0.09910035,2446.1,2445.8,4.08863]
["bitfinex","ETHUSD",1728450639504,0.09910035,2446.1,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450643120,0.09910035,2446.1,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450645704,4.71361862,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450646023,0.09720075,2446.2,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450646416,4.71361862,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450646932,0.09720075,2446.2,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450647093,4.71361862,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450647426,0.09720075,2446.2,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450647833,4.71361862,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450648036,0.09711239,2446.1,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450648238,1.71361862,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450648435,0.09702403,2446.0,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450648730,0.09703976,2446.0,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450648929,1.71361862,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450649133,0.09721648,2446.2,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450649340,1.92333552,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450649634,0.09721648,2446.2,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450649931,1.92333552,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450650123,0.09721648,2446.2,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450650322,1.92333552,2446.3,2445.9,5.82313478]
["bitfinex","ETHUSD",1728450650520,0.09721648,2446.2,2445.9,5.82304478]
["bitfinex","ETHUSD",1728450650836,1.92333552,2446.3,2445.9,5.82304478]
["bitfinex","ETHUSD",1728450651144,1.71361862,2446.3,2445.9,5.82304478]
["bitfinex","ETHUSD",1728450651438,0.09719276,2446.2,2445.9,5.82304478]
["bitfinex","ETHUSD",1728450651797,1.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450651993,0.09720189,2446.1,2445.9,4.08837]
["bitfinex","ETHUSD",1728450652235,1.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450652439,0.09729465,2446.0,2445.9,4.08837]
["bitfinex","ETHUSD",1728450652642,1.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450652844,0.09727688,2446.0,2445.9,4.08837]
["bitfinex","ETHUSD",1728450653057,1.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450653237,0.09722944,2446.0,2445.9,4.08837]
["bitfinex","ETHUSD",1728450653432,4.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450653603,0.09722944,2446.0,2445.9,4.08837]
["bitfinex","ETHUSD",1728450653803,4.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450654022,0.09722944,2446.0,2445.9,4.08837]
["bitfinex","ETHUSD",1728450654220,4.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450654854,0.09740881,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1728450655151,4.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450655311,0.09741974,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1728450655515,4.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450655711,0.09741974,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1728450655949,4.71361862,2446.3,2445.9,4.08837]
["bitfinex","ETHUSD",1728450656152,0.09744345,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1728450656349,4.71361862,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1728450656552,0.0973551,2446.1,2445.9,4.08837]
["bitfinex","ETHUSD",1728450658561,1.71361862,2446.2,2445.9,4.08837]
["bitfinex","ETHUSD",1728450658728,0.09735737,2446.1,2445.9,4.08837]
["bitfinex","ETHUSD",1728450664341,1.81097599,2446.1,2445.9,4.08837]
["bitfinex","ETHUSD",1728450667160,1.71361862,2446.0,2445.7,8.1774]
["bitfinex","ETHUSD",1728450667329,0.09716701,2445.9,2445.8,4.08861]
["bitfinex","ETHUSD",1728450668574,0.09716701,2445.9,2445.7,8.17737]
["bitfinex","ETHUSD",1728450668871,0.09716701,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728450674033,4.71361862,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728450674251,0.09590043,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728450674768,4.71361862,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728450675082,0.09598879,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728450676475,1.80960741,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728450677208,0.09598879,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728450677356,1.80960741,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728450677903,0.09598879,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728450678802,1.80960741,2446.0,2445.8,4.08864]
["bitfinex","ETHUSD",1728450679501,1.80960741,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728450680197,0.09598879,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728450681158,1.80960741,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728450681601,0.09598879,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1728450683417,0.09598879,2446.0,2445.7,8.17737]
["bitfinex","ETHUSD",1728450683617,0.09598879,2446.0,2445.7,4.08868]
["bitfinex","ETHUSD",1728450683915,0.09598879,2446.0,2445.8,4.08853]
["bitfinex","ETHUSD",1728450684196,0.09598879,2446.0,2445.7,4.08868]
["bitfinex","ETHUSD",1728450685335,0.09598879,2446.0,2445.6,2.53557478]
["bitfinex","ETHUSD",1728450685336,0.09598879,2446.0,2445.6,0.8009]
["bitfinex","ETHUSD",1728450685524,0.09598879,2446.0,2445.6,4.8898]
["bitfinex","ETHUSD",1728450686506,0.09598879,2446.0,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450686707,0.09598879,2446.0,2445.7,5.82344478]
["bitfinex","ETHUSD",1728450687410,0.09598879,2446.0,2445.7,4.08877]
["bitfinex","ETHUSD",1728450690841,0.09598879,2446.0,2445.8,1.73467478]
["bitfinex","ETHUSD",1728450692667,0.09598879,2446.0,2445.6,4.88986]
["bitfinex","ETHUSD",1728450692958,0.09598879,2446.0,2445.8,1.73467478]
["bitfinex","ETHUSD",1728450704178,0.09598879,2446.0,2445.7,4.08868]
["bitfinex","ETHUSD",1728450708782,1.71915586,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728450708985,0.09582651,2445.8,2445.7,4.08868]
["bitfinex","ETHUSD",1728450710080,0.09582651,2445.8,2445.6,2.53557478]
["bitfinex","ETHUSD",1728450710783,0.09582651,2445.8,2444.6,2.57814983]
["bitfinex","ETHUSD",1728450710784,1.81498237,2445.8,2445.4,0.8028]
["bitfinex","ETHUSD",1728450710989,1.71915586,2445.7,2445.4,0.8028]
["bitfinex","ETHUSD",1728450711188,1.81487252,2445.7,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450711402,0.09571666,2445.7,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450711685,1.71915586,2445.8,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450711883,0.09566997,2445.6,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450712082,1.71915586,2445.7,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450712288,0.0955636,2445.5,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450712490,1.71915586,2445.8,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450712691,0.0955636,2445.5,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450712854,1.71915586,2445.8,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450713053,0.0955636,2445.5,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450713277,1.71915586,2445.8,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450713453,0.0955636,2445.5,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450713653,1.71915586,2445.8,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450713875,0.0955636,2445.5,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450714391,1.71915586,2445.8,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450714590,0.09574037,2445.7,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450714794,1.71915586,2445.8,2445.4,2.53747478]
["bitfinex","ETHUSD",1728450714999,0.0957044,2445.7,2445.4,6.62676478]
["bitfinex","ETHUSD",1728450715198,6.23752483,2445.9,2445.4,6.62676478]
["bitfinex","ETHUSD",1728450715199,5.80773586,2445.9,2445.4,6.62676478]
["bitfinex","ETHUSD",1728450715402,0.09561602,2445.6,2445.4,6.62676478]
["bitfinex","ETHUSD",1728450715564,5.80773586,2445.9,2445.4,6.62676478]
["bitfinex","ETHUSD",1728450715758,0.09552763,2445.5,2445.4,4.89209]
["bitfinex","ETHUSD",1728450715954,1.71915586,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1728450716159,0.09579278,2445.8,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450721396,1.81494864,2445.8,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450723504,0.09579278,2445.8,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450723815,0.09579278,2445.8,2445.4,4.89196]
["bitfinex","ETHUSD",1728450723816,2.24180613,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450724020,1.7182003,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450724183,0.09566151,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450724384,1.7182003,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450724385,1.7182003,2445.8,2445.5,5.82368478]
["bitfinex","ETHUSD",1728450724586,0.09557313,2445.6,2445.5,4.08901]
["bitfinex","ETHUSD",1728450724890,1.7182003,2445.8,2445.6,4.08894]
["bitfinex","ETHUSD",1728450725090,1.7182003,2445.9,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450725295,1.7182003,2445.8,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450725660,1.7182003,2445.9,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450725812,1.7182003,2445.9,2445.8,4.85574]
["bitfinex","ETHUSD",1728450726506,1.7182003,2446.0,2445.8,4.85574]
["bitfinex","ETHUSD",1728450726683,1.7182003,2446.0,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450727695,1.7182003,2446.0,2445.8,0.7671]
["bitfinex","ETHUSD",1728450727897,1.7182003,2446.0,2445.8,1.73467478]
["bitfinex","ETHUSD",1728450728817,1.7182003,2445.9,2445.8,1.73467478]
["bitfinex","ETHUSD",1728450731206,1.7182003,2445.9,2445.5,4.87833]
["bitfinex","ETHUSD",1728450731420,1.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450731992,1.7182003,2445.7,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450733493,1.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450733921,1.7182003,2445.7,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450734725,1.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450734938,1.7182003,2445.7,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450740344,1.80727931,2445.7,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450743120,0.08907901,2445.7,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450743508,1.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450743707,0.08905402,2445.7,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450744481,1.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450744683,0.08905402,2445.7,2445.6,5.82364478]
["bitfinex","ETHUSD",1728450745032,1.7182003,2445.8,2445.6,5.82364478]
["bitfinex","ETHUSD",1728450745233,0.08905239,2445.7,2445.6,5.82364478]
["bitfinex","ETHUSD",1728450745568,1.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450745779,0.08905402,2445.7,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450746636,1.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450746960,1.80725432,2445.7,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450747133,1.7182003,2445.6,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450747467,0.08886473,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450748667,1.7182003,2445.6,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450748871,0.08886473,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450749637,1.7182003,2445.7,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450749867,0.08895312,2445.6,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450750031,1.80715342,2445.6,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450751372,0.08895312,2445.6,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450751777,1.80715342,2445.6,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450756265,1.7182003,2445.5,2445.1,0.7794]
["bitfinex","ETHUSD",1728450756454,4.80706503,2445.5,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450756647,1.7182003,2445.4,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450756868,1.80691059,2445.4,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450757991,4.80691059,2445.4,2444.7,4.09036]
["bitfinex","ETHUSD",1728450758285,4.7182003,2445.3,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450758493,0.0885572,2445.2,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450758981,4.7182003,2445.3,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450759187,0.08845399,2445.1,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450759349,4.7182003,2445.3,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450759561,0.08845399,2445.1,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450760199,4.7182003,2445.4,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450760363,0.08841759,2445.1,2444.9,8.96036]
["bitfinex","ETHUSD",1728450760558,4.7182003,2445.4,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450760897,4.7182003,2445.4,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450761058,4.7182003,2445.4,2444.9,4.87023]
["bitfinex","ETHUSD",1728450761259,4.7182003,2445.4,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450761697,1.7182003,2445.4,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450763100,8.8073603,2445.5,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450764264,4.7182003,2445.5,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450766167,4.7182003,2445.5,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450766362,8.8073503,2445.5,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450767320,4.7182003,2445.5,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450768073,8.8073903,2445.5,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450769909,3.0,2445.3,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450770286,3.08859442,2445.3,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450774297,7.17806442,2445.3,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450776782,4.08966,2445.2,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450777226,0.08371739,2445.1,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450781927,3.0,2445.3,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450782233,3.0,2445.3,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450782524,8.8074303,2445.5,2445.3,0.7839]
["bitfinex","ETHUSD",1728450782687,8.8074303,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450783483,4.7182003,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450785518,4.80228807,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450786797,1.80228807,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450787125,0.08408777,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450790238,1.80228807,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450790853,0.08408777,2445.5,2445.4,1.73467478]
["bitfinex","ETHUSD",1728450791150,3.0,2445.7,2445.4,2.81823226]
["bitfinex","ETHUSD",1728450791317,4.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450791641,1.7182003,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450792350,1.92198438,2445.8,2445.6,1.73467478]
["bitfinex","ETHUSD",1728450792640,0.20378408,2445.8,2445.7,0.7867]
["bitfinex","ETHUSD",1728450793138,1.7182003,2445.9,2445.7,0.7867]
["bitfinex","ETHUSD",1728450793345,1.7182003,2445.9,2445.8,1.73467478]
["bitfinex","ETHUSD",1728450793997,4.7182003,2446.0,2445.9,0.7532]
["bitfinex","ETHUSD",1728450794398,1.7182003,2446.2,2446.0,0.7908]
["bitfinex","ETHUSD",1728450794644,6.01474887,2446.4,2446.0,0.7908]
["bitfinex","ETHUSD",1728450794800,6.01196858,2446.4,2446.3,1.73467478]
["bitfinex","ETHUSD",1728450795405,4.29654857,2446.4,2446.3,1.73467478]
["bitfinex","ETHUSD",1728450796519,0.20880857,2446.4,2446.3,1.73467478]
["bitfinex","ETHUSD",1728450796722,0.20880857,2446.4,2446.3,2.53707478]
["bitfinex","ETHUSD",1728450799117,3.0,2446.5,2446.3,2.53707478]
["bitfinex","ETHUSD",1728450800133,0.07913381,2446.4,2446.3,2.53707478]
["bitfinex","ETHUSD",1728450806060,0.07913381,2446.4,2445.7,0.8181]
["bitfinex","ETHUSD",1728450806254,0.07913381,2446.4,2446.0,1.73467478]
["bitfinex","ETHUSD",1728450806454,3.0,2446.3,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450806870,3.07925611,2446.3,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450810455,0.07925611,2446.3,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450810783,3.0,2446.5,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450811072,0.0790644,2446.3,2446.0,4.90639]
["bitfinex","ETHUSD",1728450811365,3.0,2446.5,2446.3,1.73467478]
["bitfinex","ETHUSD",1728450812090,0.20373068,2446.6,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450812258,3.0,2446.7,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450812653,7.08726,2446.7,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450813058,7.0873,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450815207,7.16685682,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450823775,0.07955682,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450828920,7.16685682,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450830421,0.07955682,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450837231,1.79497683,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450839391,2.22470715,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450839647,0.07955682,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450840022,2.22470715,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450840393,9.31200715,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450841444,9.31200715,2446.6,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450841600,1.7162617,2446.4,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450841801,0.07610352,2446.4,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450853683,1.79236522,2446.4,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450853885,0.07610352,2446.4,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450854351,1.79236522,2446.4,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450854685,0.07610352,2446.4,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450855249,1.79236522,2446.4,2446.3,2.53417478]
["bitfinex","ETHUSD",1728450857754,1.79236522,2446.4,2446.0,0.7655]
["bitfinex","ETHUSD",1728450857954,1.79236522,2446.4,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450858374,1.7162617,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450858654,0.07461169,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450859152,1.7162617,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450859409,0.07461169,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450859601,1.7162617,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450859797,0.07461169,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450860095,1.7162617,2446.4,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450860247,0.07461169,2446.2,2446.0,0.7655]
["bitfinex","ETHUSD",1728450860456,1.7162617,2446.2,2445.8,0.7824]
["bitfinex","ETHUSD",1728450860753,5.8045917,2446.0,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450860985,6.30846494,2446.0,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450862123,6.30827893,2446.0,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450863491,9.30827893,2446.0,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450863697,9.30827893,2446.0,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450863698,4.08849,2445.9,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450863908,1.71506386,2445.8,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450864092,1.7893216,2445.8,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450864297,0.07425774,2445.8,2445.7,1.73467478]
["bitfinex","ETHUSD",1728450866045,4.7893216,2445.8,2445.3,0.7824]
["bitfinex","ETHUSD",1728450866205,1.71378312,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450866555,5.21808925,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450866556,0.07402172,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450866718,4.71378312,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450866907,0.07411011,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450867110,4.71378312,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450867333,0.07411011,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450867610,3.0,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450867834,0.07411011,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450868221,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450868511,3.20824034,2445.8,2445.1,0.7517]
["bitfinex","ETHUSD",1728450868512,4.92202346,2445.8,2445.1,0.7517]
["bitfinex","ETHUSD",1728450868710,3.0,2445.6,2445.3,1.73467478]
["bitfinex","ETHUSD",1728450868952,3.0,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450875173,3.07390101,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450884095,0.07390101,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450884398,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450884598,0.07397131,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450884823,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450885014,0.07397131,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450885222,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450885514,0.07398357,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450885818,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450885978,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450886179,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450886381,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450886600,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450886809,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450886994,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450887194,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450887395,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450887623,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450887914,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450888512,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450888914,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450889115,0.07389752,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450889318,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450889519,0.07389752,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450889725,3.20824034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450890021,7.29689034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450890229,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450890391,3.0,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450890722,3.07389752,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450896862,0.07389752,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450897341,7.29692034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450897934,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450898206,7.29692034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450898406,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450898606,7.29692034,2445.8,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450898808,0.0739859,2445.7,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450899008,7.08897,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450899203,7.16286752,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450899434,0.07389752,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450899610,3.07389752,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450902846,3.07389752,2445.6,2445.5,2.54177478]
["bitfinex","ETHUSD",1728450903823,7.16286752,2445.6,2445.5,2.54177478]
["bitfinex","ETHUSD",1728450905325,8.87665064,2445.6,2445.5,2.54177478]
["bitfinex","ETHUSD",1728450905533,8.87665064,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450906411,9.30693462,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450906611,5.21796462,2445.6,2445.5,1.73467478]
["bitfinex","ETHUSD",1728450906849,9.30693462,2445.6,2445.3,2.52317478]
["bitfinex","ETHUSD",1728450907051,1.71722135,2445.5,2445.3,2.52317478]
["bitfinex","ETHUSD",1728450907358,0.07285682,2445.4,2445.3,2.52317478]
["bitfinex","ETHUSD",1728450909290,1.79007817,2445.4,2445.3,2.52317478]
["bitfinex","ETHUSD",1728450910751,1.79007817,2445.4,2445.1,0.8156]
["bitfinex","ETHUSD",1728450910952,1.79007817,2445.4,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450911291,1.71722135,2445.3,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450911657,1.79040508,2445.3,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450911893,0.07318373,2445.3,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450912062,1.79040508,2445.3,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450913061,0.07318373,2445.3,2445.2,1.73467478]
["bitfinex","ETHUSD",1728450916899,1.79040508,2445.3,2445.1,2.55027478]
["bitfinex","ETHUSD",1728450917428,0.07318373,2445.3,2445.1,2.55027478]
["bitfinex","ETHUSD",1728450920172,5.87987508,2445.3,2445.0,1.73467478]
["bitfinex","ETHUSD",1728450923395,5.87987508,2445.3,2444.9,0.8139]
["bitfinex","ETHUSD",1728450923607,1.71722135,2445.1,2444.9,2.54857478]
["bitfinex","ETHUSD",1728450924092,0.07270512,2445.0,2444.9,2.54857478]
["bitfinex","ETHUSD",1728450924292,0.07270512,2445.0,2444.9,0.8139]
["bitfinex","ETHUSD",1728450924517,0.07270512,2445.0,2444.9,2.54857478]
["bitfinex","ETHUSD",1728450925230,0.07270512,2445.0,2444.9,0.8139]
["bitfinex","ETHUSD",1728450926489,4.71722135,2445.2,2444.9,1.47779948]
["bitfinex","ETHUSD",1728450926727,3.0,2445.2,2445.1,1.73467478]
["bitfinex","ETHUSD",1728450926929,4.71722135,2445.3,2445.1,1.73467478]
["bitfinex","ETHUSD",1728450928128,4.71722135,2445.3,2445.2,0.7774]
["bitfinex","ETHUSD",1728450928328,4.71722135,2445.4,2445.2,0.7774]
["bitfinex","ETHUSD",1728450928532,4.71722135,2445.4,2445.3,1.73467478]
["bitfinex","ETHUSD",1728450929062,4.71722135,2445.5,2445.3,1.73467478]
["bitfinex","ETHUSD",1728450929197,1.71722135,2445.5,2445.4,0.8234]
["bitfinex","ETHUSD",1728450929395,1.71722135,2445.8,2445.4,5.16849748]
["bitfinex","ETHUSD",1728450929630,1.71722135,2445.8,2445.7,2.55807478]
["bitfinex","ETHUSD",1728450930142,1.71722135,2445.9,2445.7,2.55807478]
["bitfinex","ETHUSD",1728450930939,1.71722135,2445.9,2445.8,0.7767]
["bitfinex","ETHUSD",1728450931432,2.14362945,2446.0,2445.8,0.7767]
["bitfinex","ETHUSD",1728450931622,2.14362945,2446.0,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450933400,2.14362945,2446.3,2445.9,1.73467478]
["bitfinex","ETHUSD",1728450933630,2.14362945,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450935212,0.07366122,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450935412,2.14362945,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450935631,0.07366122,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450936034,7.08767,2446.4,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450936215,0.07354569,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728450936614,0.07354569,2446.3,2446.1,2.48787478]
["bitfinex","ETHUSD",1728450939319,3.0,2446.4,2446.1,2.48787478]
["bitfinex","ETHUSD",1728450939646,3.0,2446.4,2446.3,1.73467478]
["bitfinex","ETHUSD",1728450941455,3.2087683,2446.6,2446.3,1.73467478]
["bitfinex","ETHUSD",1728450941611,3.2087683,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450942749,7.2960683,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450943151,3.2087683,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450945012,7.2960683,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450945751,3.2087683,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450945958,7.2960683,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450949190,7.0873,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450949541,3.0,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450950358,3.07407843,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450950894,7.16137843,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450951743,3.07407843,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450952460,7.16137843,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450958403,3.07407843,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450959797,7.16137843,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728450960212,7.16137843,2446.6,2446.3,1.73467478]
["bitfinex","ETHUSD",1728450960414,4.08763,2446.4,2446.2,0.7627]
["bitfinex","ETHUSD",1728450960596,4.08747,2446.5,2446.2,2.49737478]
["bitfinex","ETHUSD",1728450960921,4.08766,2446.4,2446.2,2.49737478]
["bitfinex","ETHUSD",1728450961226,4.16153043,2446.4,2446.2,2.49737478]
["bitfinex","ETHUSD",1728450963429,4.08791,2446.3,2446.0,0.7613]
["bitfinex","ETHUSD",1728450963791,4.08791,2446.3,2446.0,2.49597478]
["bitfinex","ETHUSD",1728450963792,4.16174376,2446.2,2446.0,2.49597478]
["bitfinex","ETHUSD",1728450964523,0.07369376,2446.2,2446.0,2.49597478]
["bitfinex","ETHUSD",1728450964834,4.08791,2446.3,2446.0,2.49597478]
["bitfinex","ETHUSD",1728450964994,0.07358169,2446.1,2446.0,2.49597478]
["bitfinex","ETHUSD",1728450965895,4.08791,2446.3,2446.0,2.49597478]
["bitfinex","ETHUSD",1728450966128,0.07358169,2446.1,2446.0,2.49597478]
["bitfinex","ETHUSD",1728450966725,4.08755,2446.5,2446.0,2.49597478]
["bitfinex","ETHUSD",1728450966928,4.08755,2446.5,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450967928,4.08766,2446.4,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450968131,4.08755,2446.5,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450968701,4.08755,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728450970605,3.0,2446.6,2446.4,2.48527478]
["bitfinex","ETHUSD",1728450971719,7.0874,2446.6,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450973008,4.0875,2446.5,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450973600,4.70963977,2446.6,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450973601,8.79694977,2446.6,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450974637,1.70963977,2446.5,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450975543,1.70963977,2446.3,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450975896,1.70963977,2446.4,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450976326,1.70963977,2446.4,2446.3,0.66067048]
["bitfinex","ETHUSD",1728450976506,1.70963977,2446.4,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450977544,1.70963977,2446.3,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450979055,1.70963977,2446.4,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450980049,1.70963977,2446.3,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450980247,1.78376608,2446.3,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450980449,0.07412631,2446.3,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450980634,0.07412631,2446.3,2446.2,7.26720426]
["bitfinex","ETHUSD",1728450980844,0.07412631,2446.3,2446.2,3.17923426]
["bitfinex","ETHUSD",1728450981299,1.78376608,2446.3,2446.2,3.17923426]
["bitfinex","ETHUSD",1728450981737,0.07412631,2446.3,2446.2,3.17923426]
["bitfinex","ETHUSD",1728450982054,1.78376608,2446.3,2446.2,3.17923426]
["bitfinex","ETHUSD",1728450982615,1.78376608,2446.3,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450987148,0.07412631,2446.3,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450989050,0.07412631,2446.3,2446.2,6.60654478]
["bitfinex","ETHUSD",1728450989364,0.07412631,2446.3,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450989951,1.70963977,2446.5,2446.2,2.51857478]
["bitfinex","ETHUSD",1728450990174,1.70963977,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728450990459,4.0876,2446.5,2446.0,1.73467478]
["bitfinex","ETHUSD",1728450990663,1.71654291,2446.3,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450990823,1.71640143,2446.3,2446.2,1.73467478]
["bitfinex","ETHUSD",1728450992581,1.71640143,2446.3,2446.2,2.50617478]
["bitfinex","ETHUSD",1728450995322,1.79066494,2446.3,2446.2,2.50617478]
["bitfinex","ETHUSD",1728451005312,1.79066494,2446.3,2446.2,3.16560226]
["bitfinex","ETHUSD",1728451005908,1.79066494,2446.3,2446.2,7.25357226]
["bitfinex","ETHUSD",1728451006110,0.07426351,2446.3,2446.2,7.25357226]
["bitfinex","ETHUSD",1728451006421,1.71640143,2446.5,2446.2,3.16560226]
["bitfinex","ETHUSD",1728451006716,1.71640143,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451007481,2.14474607,2446.6,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451007714,1.71558192,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451008024,2.14474607,2446.6,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451008528,2.14445686,2446.6,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451009716,1.71548036,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451009890,2.14445686,2446.6,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451010600,1.79071455,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451010801,0.07494528,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451011010,0.07494528,2446.5,2446.4,2.39408826]
["bitfinex","ETHUSD",1728451011189,0.07494528,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451011689,0.0743686,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451012111,1.71586018,2446.7,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451012324,1.71586018,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451012688,1.71580982,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451014913,1.71580982,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451015929,1.71580982,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451016454,1.71580982,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451016597,1.71580982,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451017138,1.71580982,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451019899,5.80285982,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451021040,1.71580982,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451022354,1.71580982,2446.8,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451022555,6.2298157,2446.9,2445.4,3.0]
["bitfinex","ETHUSD",1728451022556,4.08759,2446.5,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451022760,5.80339982,2446.5,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451022944,1.71580982,2446.5,2446.3,1.73467478]
["bitfinex","ETHUSD",1728451023816,1.71580982,2446.6,2446.3,1.73467478]
["bitfinex","ETHUSD",1728451024065,4.71580982,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451025276,4.79064981,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451026050,4.79064981,2446.6,2446.5,2.48697478]
["bitfinex","ETHUSD",1728451026601,1.79064981,2446.6,2446.5,2.48697478]
["bitfinex","ETHUSD",1728451036885,0.07483999,2446.6,2446.5,2.48697478]
["bitfinex","ETHUSD",1728451037598,4.71580982,2446.8,2446.5,2.48697478]
["bitfinex","ETHUSD",1728451037811,4.71580982,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451040196,4.79103412,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451042700,5.21706692,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451043719,3.0752243,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451044132,5.21706692,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451044987,3.0752243,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451045419,5.21706692,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451046010,5.21714768,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451046835,3.0752243,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451047130,5.21714768,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451048029,3.0752243,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451048190,9.30420385,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451050322,4.0875,2446.5,2446.2,0.801]
["bitfinex","ETHUSD",1728451050629,0.07488512,2446.4,2446.3,1.73467478]
["bitfinex","ETHUSD",1728451056934,0.07488512,2446.4,2446.2,0.801]
["bitfinex","ETHUSD",1728451056935,0.07488512,2446.4,2446.0,0.7742]
["bitfinex","ETHUSD",1728451057153,1.71388786,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451057451,0.07457251,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451057814,1.71388786,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451058040,0.07457251,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451058553,0.07459413,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451058838,1.71388786,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451059043,0.07459413,2446.2,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451059548,0.07459413,2446.2,2446.1,1.73361749]
["bitfinex","ETHUSD",1728451059750,1.71388786,2446.4,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451060042,0.07468243,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451064984,0.07468243,2446.3,2446.0,0.7742]
["bitfinex","ETHUSD",1728451065188,1.78857029,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451065384,0.07468243,2446.3,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451072864,1.71388786,2446.5,2446.1,1.73467478]
["bitfinex","ETHUSD",1728451073060,1.71388786,2446.5,2446.3,1.73467478]
["bitfinex","ETHUSD",1728451073703,6.22833048,2446.7,2446.3,1.73467478]
["bitfinex","ETHUSD",1728451073704,4.71388786,2446.6,2446.3,2.52237478]
["bitfinex","ETHUSD",1728451074506,1.71388786,2446.5,2446.3,2.52237478]
["bitfinex","ETHUSD",1728451074809,4.71388786,2446.6,2446.3,2.52237478]
["bitfinex","ETHUSD",1728451075189,4.71388786,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451075502,1.71388786,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451076001,4.71388786,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451080483,1.71388786,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451085425,1.78548599,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451089116,1.786059,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451092166,1.78618477,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451092968,0.07159813,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451094589,2.21521777,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451094787,1.78659603,2446.6,2446.5,2.55747478]
["bitfinex","ETHUSD",1728451103695,0.07159813,2446.6,2446.5,2.55747478]
["bitfinex","ETHUSD",1728451108084,1.78659603,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451109410,0.07159813,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451110246,0.07159813,2446.6,2446.3,0.7615]
["bitfinex","ETHUSD",1728451110448,0.07159813,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451110602,1.78685698,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451111626,0.07159813,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451111821,1.78695864,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451112039,0.07159813,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451114105,1.7871918,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451114305,0.07159813,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451115362,2.21543497,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451118180,0.07159813,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451118367,2.21680249,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451118675,2.21688339,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451119369,2.21688339,2446.6,2446.5,2.55597478]
["bitfinex","ETHUSD",1728451119370,1.78783539,2446.6,2446.5,2.55597478]
["bitfinex","ETHUSD",1728451120942,0.07167903,2446.6,2446.5,2.55597478]
["bitfinex","ETHUSD",1728451121554,1.78785116,2446.6,2446.5,2.55597478]
["bitfinex","ETHUSD",1728451138799,1.78785116,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451139198,0.07167903,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451139617,1.78793625,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451153001,1.78793625,2446.6,2446.3,4.88558]
["bitfinex","ETHUSD",1728451153327,1.78793625,2446.6,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451158529,1.78793625,2446.6,2446.4,5.82227478]
["bitfinex","ETHUSD",1728451160748,1.71625722,2446.5,2446.4,5.82227478]
["bitfinex","ETHUSD",1728451160945,1.78718956,2446.5,2446.4,5.82227478]
["bitfinex","ETHUSD",1728451168219,1.78718956,2446.5,2446.4,1.73467478]
["bitfinex","ETHUSD",1728451168417,1.78718956,2446.5,2446.3,0.7978]
["bitfinex","ETHUSD",1728451168846,1.71625722,2446.4,2446.3,0.7978]
["bitfinex","ETHUSD",1728451169154,1.78718077,2446.4,2446.3,2.53247478]
["bitfinex","ETHUSD",1728451170455,0.07092355,2446.4,2446.3,2.53247478]
["bitfinex","ETHUSD",1728451170763,1.78718077,2446.4,2446.3,2.53247478]
["bitfinex","ETHUSD",1728451171058,0.07092355,2446.4,2446.3,2.53247478]
["bitfinex","ETHUSD",1728451172018,1.78718077,2446.4,2446.3,2.53247478]
["bitfinex","ETHUSD",1728451172654,0.07092355,2446.4,2446.3,2.53247478]
["bitfinex","ETHUSD",1728451178962,0.07092355,2446.4,2446.3,0.7978]
["bitfinex","ETHUSD",1728451179173,1.78718077,2446.4,2446.3,2.53247478]
["bitfinex","ETHUSD",1728451179464,0.07092355,2446.4,2446.3,2.53247478]
["bitfinex","ETHUSD",1728451183152,0.06358686,2446.4,2446.3,6.62024478]
["bitfinex","ETHUSD",1728451184162,1.71627274,2446.7,2446.3,6.62024478]
["bitfinex","ETHUSD",1728451184326,1.78004095,2446.6,2446.3,4.88557]
["bitfinex","ETHUSD",1728451184525,1.78004095,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451190673,1.78004095,2446.6,2446.3,0.7978]
["bitfinex","ETHUSD",1728451190884,1.78004095,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451200386,1.77968086,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451205199,0.06376821,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451205352,1.77968086,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451210592,0.06376821,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451214223,1.77968086,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451215203,0.06376821,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451215525,1.77968086,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451215903,0.06376821,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451216111,1.77968086,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451222342,9.29557414,2446.6,2446.2,1.73467478]
["bitfinex","ETHUSD",1728451222548,1.71549099,2446.4,2446.2,1.73467478]
["bitfinex","ETHUSD",1728451222843,0.06212116,2446.3,2446.2,1.73467478]
["bitfinex","ETHUSD",1728451228708,0.26207857,2446.3,2446.2,1.73467478]
["bitfinex","ETHUSD",1728451231055,0.06212116,2446.3,2446.2,1.73467478]
["bitfinex","ETHUSD",1728451231253,0.06212116,2446.3,2446.2,7.68299126]
["bitfinex","ETHUSD",1728451231420,4.71549099,2446.6,2446.2,7.68299126]
["bitfinex","ETHUSD",1728451231753,4.71549099,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451232246,4.71549099,2446.7,2446.5,2.53597478]
["bitfinex","ETHUSD",1728451234019,1.71549099,2446.7,2446.5,2.53597478]
["bitfinex","ETHUSD",1728451235253,0.11706479,2446.6,2446.5,2.53597478]
["bitfinex","ETHUSD",1728451236760,0.11706479,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451251040,0.11706479,2446.6,2446.5,2.54417478]
["bitfinex","ETHUSD",1728451251381,1.71549099,2446.7,2446.5,2.79859226]
["bitfinex","ETHUSD",1728451251572,1.71549099,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451251937,9.01039149,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451252439,1.71549099,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451252639,4.92341149,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451253278,1.71549099,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451260979,9.43980359,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451261840,9.23188309,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451263651,2.14489309,2446.8,2446.5,0.8095]
["bitfinex","ETHUSD",1728451263850,4.08699,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451264447,9.23169309,2446.9,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451264777,9.23177309,2446.9,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451265173,0.11781882,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451266240,0.11781882,2446.8,2446.7,1.98909226]
["bitfinex","ETHUSD",1728451266443,4.0869,2446.9,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451266747,0.11775563,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451267284,0.31878636,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451272658,0.31878636,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451277157,2.46367945,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451278487,0.31878636,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451278881,2.46493341,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451281397,2.46493341,2446.8,2446.5,2.54417478]
["bitfinex","ETHUSD",1728451281570,2.46493341,2446.8,2446.5,3.20734426]
["bitfinex","ETHUSD",1728451283430,2.464657,2446.8,2446.5,3.20734426]
["bitfinex","ETHUSD",1728451286313,0.31878636,2446.8,2446.5,3.20734426]
["bitfinex","ETHUSD",1728451286521,2.464657,2446.8,2446.5,3.20734426]
["bitfinex","ETHUSD",1728451288319,2.46462242,2446.8,2446.5,3.20734426]
["bitfinex","ETHUSD",1728451288729,2.46462242,2446.8,2446.5,0.8095]
["bitfinex","ETHUSD",1728451289129,2.46462242,2446.8,2446.5,2.54417478]
["bitfinex","ETHUSD",1728451290144,0.31878636,2446.8,2446.5,2.54417478]
["bitfinex","ETHUSD",1728451290746,2.46462242,2446.8,2446.5,2.54417478]
["bitfinex","ETHUSD",1728451291430,0.31878636,2446.8,2446.5,2.54417478]
["bitfinex","ETHUSD",1728451291940,2.46462242,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451293241,2.46445512,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451294143,0.31878636,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451296544,2.46445512,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451298135,0.31878636,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451298565,2.46445512,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451299763,0.31878636,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451300164,2.46445512,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451302350,0.31878636,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451302577,2.46445512,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451302781,0.31878636,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451303075,2.46464285,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451304173,2.46466198,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451308397,2.46473522,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451313193,2.46492035,2446.8,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451315806,2.14613399,2446.7,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451316325,0.11741188,2446.6,2446.5,1.73467478]
["bitfinex","ETHUSD",1728451318426,0.11741188,2446.6,2446.4,4.08751]
["bitfinex","ETHUSD",1728451319313,0.11741188,2446.6,2446.5,0.8211]
["bitfinex","ETHUSD",1728451319488,2.14637174,2446.7,2446.5,0.8211]
["bitfinex","ETHUSD",1728451319705,0.11341574,2446.6,2446.5,2.55577478]
["bitfinex","ETHUSD",1728451320647,2.34740247,2446.8,2446.5,2.55577478]
["bitfinex","ETHUSD",1728451320821,0.11346,2446.6,2446.5,2.55577478]
["bitfinex","ETHUSD",1728451321019,2.14637174,2446.8,2446.5,2.55577478]
["bitfinex","ETHUSD",1728451321207,2.14637174,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451321619,2.14635192,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451325146,2.25998404,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451326650,2.25964446,2446.8,2446.7,1.73467478]
["bitfinex","ETHUSD",1728451328165,2.25964446,2446.8,2446.5,0.8211]
["bitfinex","ETHUSD",1728451328328,2.14601234,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451328535,5.25964446,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451328843,0.11347358,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451329243,5.14601234,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451329560,0.11349669,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451329935,5.14601234,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451330138,0.11349669,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451330571,5.14601234,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451330985,0.11349669,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451331476,5.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451331679,0.11349669,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451331976,5.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451332271,0.1135198,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451332658,5.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451332864,0.1135198,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451333179,5.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451333352,0.1135198,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451333678,5.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451333861,2.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451334038,0.11354263,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451334439,2.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451334634,0.11354744,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451334849,2.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451335054,0.11354744,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451335296,2.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451335593,0.1135053,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451335993,2.14532772,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451336181,0.1135053,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451336560,2.14526649,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451336897,0.11352637,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451337099,2.14526649,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451337255,0.11352637,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451338389,2.14526649,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451338596,0.11352637,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451338767,2.14526649,2446.8,2446.5,0.8211]
["bitfinex","ETHUSD",1728451338972,0.11354948,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451339360,2.14526649,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451339561,0.11354948,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451340003,2.14526649,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451340295,0.11356706,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451340503,2.14526649,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451340995,0.11356706,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451341499,0.11357549,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451341860,2.14518753,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451342091,0.11357549,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451342361,2.14518753,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451342517,0.11357549,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451342865,2.14518753,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451343023,0.11359656,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451343559,2.14518753,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451343760,0.11359656,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451344259,2.14518753,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451344459,0.11359656,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451344962,2.14518753,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451345139,0.11359656,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451345345,2.14518753,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451345544,0.11359656,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451345741,2.14518753,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451346023,0.113579,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451346449,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451346650,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451347036,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451347362,0.11357901,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451347761,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451348074,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451348370,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451348528,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451348724,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451348926,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451349158,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451349368,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451349787,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451350064,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451350364,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451350558,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451350971,2.14533085,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451351132,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451351464,2.1452529,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451351640,0.1135559,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451351977,2.1452529,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451352288,0.11357901,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451352633,2.1452529,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451352868,0.11357901,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451353631,2.1452529,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451353831,0.11357901,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451354228,2.1452529,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451354428,0.11357901,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451355144,2.1452529,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451355463,0.11357901,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451355844,2.1452529,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451356055,0.11357901,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451356452,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451356658,0.11358981,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451357046,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451357415,0.11358981,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451357868,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451358070,0.11358981,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451358384,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451358689,0.11358981,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451359061,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451359264,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451359573,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451359772,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451360286,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451360590,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451361127,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451361282,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451361664,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451361992,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451362474,6.23048899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451362777,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451363273,2.14350899,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451363593,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451364386,6.23048872,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451364565,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451364994,6.23047872,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451365175,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451365603,6.23047872,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451365776,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451366226,2.14349872,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451366516,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451366716,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451366903,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451367223,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451367382,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451367734,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451367891,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451368094,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451368499,0.11356526,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451368887,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451369094,0.11357489,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451369410,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451369611,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451370125,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451370307,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451370616,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451370791,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451371192,2.14348839,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451371387,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451371806,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451372010,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451372451,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451372613,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451372936,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451373138,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451373292,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451373495,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451373731,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451373938,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451374124,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451374310,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451374642,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451374796,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451375242,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451375441,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451375736,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451375941,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451376155,2.14302196,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451376300,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451376505,2.14307987,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451376725,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451377038,2.14307987,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451377255,0.113598,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451377548,2.14307987,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451377751,0.11357489,2446.7,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451377914,6.86469434,2447.0,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451377915,2.14307987,2446.9,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451378117,0.11366335,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451378315,2.25674322,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451378533,0.11366335,2446.8,2446.6,1.73467478]
["bitfinex","ETHUSD",1728451382407,2.14256591,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1728451382542,2.14256591,2447.6,2447.3,0.8232]
["bitfinex","ETHUSD",1728451382888,2.14256591,2448.0,2447.8,4.08527]
["bitfinex","ETHUSD",1728451383033,2.14256591,2448.1,2447.9,1.73467478]
["bitfinex","ETHUSD",1728451383234,2.14256591,2448.3,2447.9,1.73467478]
["bitfinex","ETHUSD",1728451383444,2.14256591,2448.3,2448.2,1.73467478]
["bitfinex","ETHUSD",1728451383874,5.14256591,2448.3,2448.2,1.73467478]
["bitfinex","ETHUSD",1728451384079,2.14256591,2448.3,2448.2,1.73467478]
["bitfinex","ETHUSD",1728451384235,5.34648715,2448.4,2448.2,1.73467478]
["bitfinex","ETHUSD",1728451384437,3.20392124,2448.4,2448.2,1.73467478]
["bitfinex","ETHUSD",1728451385475,7.28826124,2448.4,2448.2,1.73467478]
["bitfinex","ETHUSD",1728451385838,3.20392124,2448.4,2448.2,1.73467478]
["bitfinex","ETHUSD",1728451386980,6.22147849,2448.7,2448.2,1.73467478]
["bitfinex","ETHUSD",1728451386981,4.08389,2448.7,2448.2,5.81929478]
["bitfinex","ETHUSD",1728451387282,4.08389,2448.7,2448.1,0.778]
["bitfinex","ETHUSD",1728451387283,4.08363,2448.8,2448.6,1.73467478]
["bitfinex","ETHUSD",1728451387504,4.08343,2449.0,2448.6,1.73467478]
["bitfinex","ETHUSD",1728451388087,19.93,2448.9,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451388285,20.13359944,2448.9,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451388701,19.93,2448.9,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451388918,19.93,2448.9,2448.8,6.63400478]
["bitfinex","ETHUSD",1728451390213,20.01334484,2448.9,2448.8,6.63400478]
["bitfinex","ETHUSD",1728451390385,20.01334484,2448.9,2448.8,7.70578426]
["bitfinex","ETHUSD",1728451392997,0.08334484,2448.9,2448.8,7.70578426]
["bitfinex","ETHUSD",1728451393393,0.20374263,2449.5,2449.1,4.08304]
["bitfinex","ETHUSD",1728451393703,0.20374263,2449.5,2449.3,1.73467478]
["bitfinex","ETHUSD",1728451393907,0.08081732,2449.4,2449.3,1.73467478]
["bitfinex","ETHUSD",1728451400406,0.08081732,2449.4,2449.1,5.81769478]
["bitfinex","ETHUSD",1728451401314,4.16356732,2449.4,2448.8,4.08359]
["bitfinex","ETHUSD",1728451401497,3.0,2449.3,2448.8,5.81826478]
["bitfinex","ETHUSD",1728451401897,0.07790967,2449.2,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451402345,3.0,2449.3,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451402588,0.07773383,2449.2,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451402935,3.0,2449.3,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451403137,0.07772987,2449.2,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451403383,7.08282,2449.3,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451403544,0.07772987,2449.2,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451403745,7.08282,2449.3,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451403964,0.07772987,2449.2,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451404166,7.08282,2449.3,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451404471,0.07772987,2449.2,2448.8,1.73467478]
["bitfinex","ETHUSD",1728451404677,0.07772987,2449.2,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451404840,3.0,2449.3,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451405040,0.07764397,2449.1,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451405240,0.07772987,2449.2,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451405447,0.07755806,2449.0,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451405652,3.0,2449.3,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451405840,0.07747215,2448.9,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451406041,3.0,2449.3,2448.8,6.88922326]
["bitfinex","ETHUSD",1728451406266,0.07747215,2448.9,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451406442,3.0,2449.3,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451406660,0.07747215,2448.9,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451406843,3.0,2449.3,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451407380,0.07772303,2449.2,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451407678,3.0,2449.3,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451407851,0.07763713,2449.1,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451408052,0.07772303,2449.2,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451408279,3.0,2449.3,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451408280,0.07755122,2449.0,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451408456,3.0,2449.3,2448.8,5.81819478]
["bitfinex","ETHUSD",1728451408651,0.07746531,2448.9,2448.8,6.37175183]
["bitfinex","ETHUSD",1728451408856,3.0,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1728451409186,3.0,2449.3,2449.0,1.73467478]
["bitfinex","ETHUSD",1728451409360,4.28425953,2449.6,2449.0,1.73467478]
["bitfinex","ETHUSD",1728451409361,3.0,2449.5,2449.0,1.73467478]
["bitfinex","ETHUSD",1728451409561,7.08248,2449.5,2449.0,1.73467478]
["bitfinex","ETHUSD",1728451411062,3.0,2449.5,2449.0,5.81793478]
["bitfinex","ETHUSD",1728451411274,3.0,2449.5,2449.2,1.73467478]
["bitfinex","ETHUSD",1728451411581,3.0,2449.6,2449.2,1.73467478]
["bitfinex","ETHUSD",1728451412586,3.0,2449.7,2449.2,5.81762478]
["bitfinex","ETHUSD",1728451412783,3.0,2449.7,2449.4,1.73467478]
["bitfinex","ETHUSD",1728451413285,3.0,2449.7,2449.5,0.7724]
["bitfinex","ETHUSD",1728451413453,0.20627578,2449.8,2449.5,0.7724]
["bitfinex","ETHUSD",1728451414286,0.20627578,2449.8,2449.6,1.73467478]
["bitfinex","ETHUSD",1728451414845,4.08132,2450.2,2449.6,2.39362726]
["bitfinex","ETHUSD",1728451415151,4.08132,2450.2,2449.8,1.73467478]
["bitfinex","ETHUSD",1728451415152,0.07583019,2450.1,2449.8,1.73467478]
["bitfinex","ETHUSD",1728451416488,3.07583019,2450.1,2450.0,1.73467478]
["bitfinex","ETHUSD",1728451416688,0.07583019,2450.1,2450.0,1.73467478]
["bitfinex","ETHUSD",1728451416887,0.07583019,2450.1,2450.0,2.31633626]
["bitfinex","ETHUSD",1728451417094,11.51073,2450.6,2450.0,7.22315626]
["bitfinex","ETHUSD",1728451417387,4.0805,2450.7,2450.1,4.08139]
["bitfinex","ETHUSD",1728451417637,0.07600904,2450.6,2450.4,1.73467478]
["bitfinex","ETHUSD",1728451418744,3.07600904,2450.6,2450.4,1.73467478]
["bitfinex","ETHUSD",1728451419037,4.15667904,2450.6,2450.4,1.73467478]
["bitfinex","ETHUSD",1728451420539,4.15667904,2450.6,2450.2,1.73467478]
["bitfinex","ETHUSD",1728451421344,8.23743904,2450.6,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451421937,4.0808,2450.5,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451422340,0.07574631,2450.4,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451423935,4.08067,2450.6,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451424130,0.07572782,2450.3,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451424330,8.16143,2450.6,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451424531,0.07565927,2450.3,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451424732,8.16143,2450.6,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451424921,0.07565927,2450.3,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451425126,8.16143,2450.6,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451425322,0.07565927,2450.3,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451425522,8.16143,2450.6,2450.2,2.45699041]
["bitfinex","ETHUSD",1728451425723,8.16143,2450.6,2450.2,0.72231563]
["bitfinex","ETHUSD",1728451425724,0.07565927,2450.3,2450.2,0.72231563]
["bitfinex","ETHUSD",1728451425924,4.08067,2450.6,2450.2,0.72231563]
["bitfinex","ETHUSD",1728451425925,4.08084,2450.5,2450.2,0.72231563]
["bitfinex","ETHUSD",1728451426419,0.07574511,2450.4,2450.2,0.72231563]
["bitfinex","ETHUSD",1728451427654,0.07574511,2450.4,2450.0,3.14153626]
["bitfinex","ETHUSD",1728451432821,0.07574511,2450.4,2450.2,1.73467478]
["bitfinex","ETHUSD",1728451435437,0.07574511,2450.4,2450.0,3.14153626]
["bitfinex","ETHUSD",1728451437048,0.07574511,2450.4,2450.2,1.73467478]
["bitfinex","ETHUSD",1728451440350,0.07574511,2450.4,2450.0,7.22313626]
["bitfinex","ETHUSD",1728451440523,0.07574511,2450.4,2450.1,0.72231363]
["bitfinex","ETHUSD",1728451441563,8.1614,2450.6,2450.1,0.72231363]
["bitfinex","ETHUSD",1728451441763,0.07587728,2450.3,2450.1,0.72231363]
["bitfinex","ETHUSD",1728451441972,4.08085,2450.5,2450.1,0.72231363]
["bitfinex","ETHUSD",1728451442128,0.07579144,2450.2,2450.1,0.72231363]
["bitfinex","ETHUSD",1728451442330,4.08085,2450.5,2450.1,0.72231363]
["bitfinex","ETHUSD",1728451442590,4.08085,2450.5,2450.2,0.79454499]
["bitfinex","ETHUSD",1728451442969,4.08098,2450.4,2450.0,3.14153626]
["bitfinex","ETHUSD",1728451443536,4.0808,2450.5,2450.0,7.22314626]
["bitfinex","ETHUSD",1728451443750,4.0808,2450.5,2450.1,0.72231463]
["bitfinex","ETHUSD",1728451443956,4.0808,2450.5,2450.0,3.14153626]
["bitfinex","ETHUSD",1728451445271,0.07596068,2450.4,2450.0,3.14153626]
["bitfinex","ETHUSD",1728451445839,0.07596068,2450.4,2450.0,7.22314626]
["bitfinex","ETHUSD",1728451448450,4.08166,2450.0,2449.5,0.8284]
["bitfinex","ETHUSD",1728451448774,4.08138,2450.2,2449.8,1.73467478]
["bitfinex","ETHUSD",1728451449188,0.07586343,2450.1,2449.8,1.73467478]
["bitfinex","ETHUSD",1728451449388,0.07586343,2450.1,2449.8,2.39920926]
["bitfinex","ETHUSD",1728451449891,3.0,2450.2,2449.8,2.39920926]
["bitfinex","ETHUSD",1728451450093,0.07576065,2450.0,2449.8,2.39920926]
["bitfinex","ETHUSD",1728451450253,8.16275,2450.2,2449.8,2.39920926]
["bitfinex","ETHUSD",1728451450448,4.08135,2450.2,2449.9,0.32276093]
["bitfinex","ETHUSD",1728451451259,7.08114,2450.3,2449.9,0.32276093]
["bitfinex","ETHUSD",1728451451971,4.0813,2450.2,2449.9,0.32276093]
["bitfinex","ETHUSD",1728451455496,4.0813,2450.2,2449.8,2.39920926]
["bitfinex","ETHUSD",1728451456097,8.1627,2450.2,2449.8,0.66453448]
["bitfinex","ETHUSD",1728451456412,4.08147,2450.1,2449.8,0.66453448]
["bitfinex","ETHUSD",1728451456570,8.16273,2450.2,2449.8,0.66453448]
["bitfinex","ETHUSD",1728451457211,4.0813,2450.2,2449.8,0.66453448]
["bitfinex","ETHUSD",1728451457713,8.1627,2450.2,2449.8,0.66453448]
["bitfinex","ETHUSD",1728451457915,4.0813,2450.2,2449.8,0.66453448]
["bitfinex","ETHUSD",1728451460313,0.07579859,2450.1,2449.8,0.66453448]
["bitfinex","ETHUSD",1728451462311,0.07579859,2450.1,2449.7,0.8284]
["bitfinex","ETHUSD",1728451464814,0.07579859,2450.1,2449.7,4.91052]
["bitfinex","ETHUSD",1728451466046,9.42949859,2450.3,2449.7,4.91052]
["bitfinex","ETHUSD",1728451466439,0.07590087,2450.2,2449.7,4.91052]
["bitfinex","ETHUSD",1728451466613,0.07590087,2450.2,2449.7,0.8284]
["bitfinex","ETHUSD",1728451466818,0.07590087,2450.2,2450.0,1.73467478]
["bitfinex","ETHUSD",1728451467020,3.0,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1728451467021,2.14165927,2450.5,2450.2,4.08126]
["bitfinex","ETHUSD",1728451467314,13.65203927,2450.8,2450.4,0.7564]
["bitfinex","ETHUSD",1728451467558,2.14165927,2450.8,2450.5,1.73467478]
["bitfinex","ETHUSD",1728451467724,6.22188927,2450.9,2450.5,1.73467478]
["bitfinex","ETHUSD",1728451468059,2.14165927,2450.8,2450.5,1.73467478]
["bitfinex","ETHUSD",1728451468646,2.14165927,2450.9,2450.8,0.8327]
["bitfinex","ETHUSD",1728451468861,2.56999112,2451.2,2450.8,0.8327]
["bitfinex","ETHUSD",1728451468862,2.14165927,2451.2,2450.8,2.56737478]
["bitfinex","ETHUSD",1728451469071,2.34754137,2451.3,2451.0,1.73467478]
["bitfinex","ETHUSD",1728451469225,4.2854821,2451.3,2451.0,1.73467478]
["bitfinex","ETHUSD",1728451469751,0.2058821,2451.3,2451.0,1.73467478]
["bitfinex","ETHUSD",1728451469956,6.22088927,2451.5,2451.2,1.73467478]
["bitfinex","ETHUSD",1728451470459,4.07923,2451.5,2451.0,1.73467478]
["bitfinex","ETHUSD",1728451471015,8.36583385,2451.5,2451.0,1.73467478]
["bitfinex","ETHUSD",1728451471249,7.07931,2451.4,2451.0,1.73467478]
["bitfinex","ETHUSD",1728451473157,3.0,2451.4,2451.0,1.73467478]
["bitfinex","ETHUSD",1728451473369,3.0,2451.4,2451.1,0.8223]
["bitfinex","ETHUSD",1728451473665,3.0,2451.4,2451.2,1.73467478]
["bitfinex","ETHUSD",1728451474243,7.71845943,2451.7,2451.2,1.73467478]
["bitfinex","ETHUSD",1728451474435,7.07898,2451.6,2451.4,1.73467478]
["bitfinex","ETHUSD",1728451474748,4.07916,2451.5,2451.2,1.73467478]
["bitfinex","ETHUSD",1728451474947,3.0,2451.6,2451.2,2.05684781]
["bitfinex","ETHUSD",1728451475134,7.07899,2451.6,2451.2,2.05684781]
["bitfinex","ETHUSD",1728451475467,0.0717539,2451.5,2451.2,2.05684781]
["bitfinex","ETHUSD",1728451476868,0.0717539,2451.5,2451.4,1.73467478]
["bitfinex","ETHUSD",1728451477065,0.0717539,2451.5,2451.4,2.73515956]
["bitfinex","ETHUSD",1728451477757,4.07855,2451.9,2451.4,2.73515956]
["bitfinex","ETHUSD",1728451478079,4.07855,2451.9,2451.6,1.73467478]
["bitfinex","ETHUSD",1728451478695,4.1992434,2452.0,2451.6,1.73467478]
["bitfinex","ETHUSD",1728451478866,4.1992434,2452.0,2451.8,2.55927478]
["bitfinex","ETHUSD",1728451478867,7.1993734,2452.0,2451.8,2.55927478]
["bitfinex","ETHUSD",1728451479281,3.1209334,2452.0,2451.8,2.55927478]
["bitfinex","ETHUSD",1728451480767,0.1209334,2452.0,2451.8,2.55927478]
["bitfinex","ETHUSD",1728451483499,0.1209334,2452.0,2451.8,6.63783478]
["bitfinex","ETHUSD",1728451483856,0.1209334,2452.0,2451.9,1.07165648]
["bitfinex","ETHUSD",1728451486324,0.1209334,2452.0,2451.8,2.55927478]
["bitfinex","ETHUSD",1728451486690,0.1209334,2452.0,2451.8,0.8246]
["bitfinex","ETHUSD",1728451488620,4.1992634,2452.0,2451.8,0.8246]
["bitfinex","ETHUSD",1728451488833,4.1992634,2452.0,2451.5,3.74217815]
["bitfinex","ETHUSD",1728451488834,4.07866,2451.8,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451489600,4.07859,2451.9,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451489926,4.07881,2451.7,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451490219,0.0649349,2451.6,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451491489,4.07859,2451.9,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451491688,0.06496655,2451.5,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451491889,4.07876,2451.8,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451492105,0.06495918,2451.5,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451492386,4.07859,2451.9,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451492834,0.065222,2451.8,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451493840,4.143902,2451.8,2451.4,0.20568478]
["bitfinex","ETHUSD",1728451494856,4.143902,2451.8,2451.3,0.8209]
["bitfinex","ETHUSD",1728451494857,4.07895,2451.7,2451.3,0.8209]
["bitfinex","ETHUSD",1728451495211,0.06505177,2451.6,2451.3,0.8209]
["bitfinex","ETHUSD",1728451498159,4.07868,2451.8,2451.3,0.8209]
["bitfinex","ETHUSD",1728451498360,0.06488396,2451.5,2451.3,0.8209]
["bitfinex","ETHUSD",1728451498566,8.15743,2451.8,2451.3,2.12535312]
["bitfinex","ETHUSD",1728451498764,0.06479821,2451.4,2451.3,2.12535312]
["bitfinex","ETHUSD",1728451498927,8.15743,2451.8,2451.3,2.12535312]
["bitfinex","ETHUSD",1728451499135,0.06479259,2451.4,2451.3,2.12535312]
["bitfinex","ETHUSD",1728451499343,4.0788,2451.7,2451.3,2.12535312]
["bitfinex","ETHUSD",1728451499556,4.0788,2451.7,2451.4,1.02693043]
["bitfinex","ETHUSD",1728451500967,4.0788,2451.7,2451.3,0.8209]
["bitfinex","ETHUSD",1728451501465,4.07897,2451.6,2451.3,0.8209]
["bitfinex","ETHUSD",1728451501767,4.07872,2451.8,2451.3,0.8209]
["bitfinex","ETHUSD",1728451501924,4.0788,2451.7,2451.3,0.8209]
["bitfinex","ETHUSD",1728451504573,4.07872,2451.8,2451.3,0.8209]
["bitfinex","ETHUSD",1728451504885,4.40603472,2452.0,2451.6,3.74217815]
["bitfinex","ETHUSD",1728451504886,3.0,2451.9,2451.6,3.74217815]
["bitfinex","ETHUSD",1728451505039,0.32764472,2452.0,2451.6,3.74217815]
["bitfinex","ETHUSD",1728451505243,0.06509706,2451.9,2451.7,0.7799]
["bitfinex","ETHUSD",1728451505533,0.06509706,2451.9,2451.7,1.64000382]
["bitfinex","ETHUSD",1728451506347,0.06509706,2451.9,2451.8,3.74217815]
["bitfinex","ETHUSD",1728451506745,0.06509706,2451.9,2451.8,8.62260815]
["bitfinex","ETHUSD",1728451508536,0.1209334,2452.0,2451.9,4.86166]
["bitfinex","ETHUSD",1728451508953,0.18157422,2452.0,2451.9,4.86166]
["bitfinex","ETHUSD",1728451509151,0.18157422,2452.0,2451.9,6.01432618]
["bitfinex","ETHUSD",1728451522604,0.18157422,2452.0,2451.9,6.01432618]
["bitfinex","ETHUSD",1728451524329,0.18157422,2452.0,2451.9,7.74059417]
["bitfinex","ETHUSD",1728451536611,0.1209334,2452.0,2451.9,7.74059417]
["bitfinex","ETHUSD",1728451540355,0.18170344,2452.0,2451.9,7.74059417]
["bitfinex","ETHUSD",1728451545403,0.18170344,2452.0,2451.9,5.23112618]
["bitfinex","ETHUSD",1728451545669,0.18170344,2452.0,2451.9,6.95739417]
["bitfinex","ETHUSD",1728451546764,0.1209334,2452.0,2451.9,6.95739417]
["bitfinex","ETHUSD",1728451546975,0.18157631,2452.0,2451.9,6.95739417]
["bitfinex","ETHUSD",1728451548028,0.1209334,2452.0,2451.9,6.95739417]
["bitfinex","ETHUSD",1728451548231,0.18156514,2452.0,2451.9,6.95739417]
["bitfinex","ETHUSD",1728451551272,0.18156514,2452.0,2451.9,2.87893417]
["bitfinex","ETHUSD",1728451551678,0.18156514,2452.0,2451.7,1.72626799]
["bitfinex","ETHUSD",1728451552167,4.07848,2451.9,2451.4,4.88052]
["bitfinex","ETHUSD",1728451552388,4.07848,2451.9,2451.5,1.72626799]
["bitfinex","ETHUSD",1728451552697,0.0606543,2451.8,2451.5,1.72626799]
["bitfinex","ETHUSD",1728451563727,4.1393043,2451.8,2451.5,1.72626799]
["bitfinex","ETHUSD",1728451563914,0.0606543,2451.8,2451.5,1.72626799]
["bitfinex","ETHUSD",1728451564327,4.1393043,2451.8,2451.5,1.72626799]
["bitfinex","ETHUSD",1728451564526,4.07882,2451.7,2451.2,0.8292]
["bitfinex","ETHUSD",1728451564727,4.07882,2451.7,2451.2,3.04635799]
["bitfinex","ETHUSD",1728451564935,0.06044492,2451.6,2451.4,1.72626799]
["bitfinex","ETHUSD",1728451565094,8.15714,2451.9,2451.4,1.72626799]
["bitfinex","ETHUSD",1728451565509,0.06061639,2451.8,2451.4,1.72626799]
["bitfinex","ETHUSD",1728451566199,4.13928639,2451.8,2451.4,1.72626799]
["bitfinex","ETHUSD",1728451567136,0.06061639,2451.8,2451.4,1.72626799]
["bitfinex","ETHUSD",1728451569134,4.13926639,2451.8,2451.4,1.72626799]
["bitfinex","ETHUSD",1728451569345,0.06061639,2451.8,2451.4,1.72626799]
["bitfinex","ETHUSD",1728451569640,4.13937639,2451.8,2451.4,1.72626799]
["bitfinex","ETHUSD",1728451570231,4.13937639,2451.8,2451.2,7.12596799]
["bitfinex","ETHUSD",1728451570603,4.07889,2451.7,2451.2,3.04635799]
["bitfinex","ETHUSD",1728451570943,4.13940501,2451.7,2451.2,3.04635799]
["bitfinex","ETHUSD",1728451571103,4.13940501,2451.7,2451.2,1.72626799]
["bitfinex","ETHUSD",1728451571304,4.07947,2451.3,2450.8,4.89448]
["bitfinex","ETHUSD",1728451571546,4.07934,2451.4,2450.8,6.62074799]
["bitfinex","ETHUSD",1728451571772,0.06006683,2451.2,2450.8,6.62074799]
["bitfinex","ETHUSD",1728451571921,4.0792,2451.5,2450.9,1.0701108]
["bitfinex","ETHUSD",1728451572131,4.07964,2451.2,2450.8,2.54046799]
["bitfinex","ETHUSD",1728451572436,4.07959,2451.3,2450.8,1.72626799]
["bitfinex","ETHUSD",1728451572437,0.05986023,2451.1,2450.8,1.72626799]
["bitfinex","ETHUSD",1728451572629,0.05986023,2451.1,2450.8,5.80653799]
["bitfinex","ETHUSD",1728451572831,8.15851,2451.5,2450.9,0.9886898]
["bitfinex","ETHUSD",1728451573060,0.05975138,2451.0,2450.9,4.08011]
["bitfinex","ETHUSD",1728451573240,4.07932,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1728451573440,0.05969734,2451.0,2450.9,4.08011]
["bitfinex","ETHUSD",1728451573764,0.05985317,2451.0,2450.9,4.08011]
["bitfinex","ETHUSD",1728451573969,4.07932,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1728451574167,0.05983831,2451.0,2450.9,4.08011]
["bitfinex","ETHUSD",1728451574468,4.07932,2451.4,2450.9,5.0687838]
["bitfinex","ETHUSD",1728451574625,0.05983831,2451.0,2450.8,5.80654799]
["bitfinex","ETHUSD",1728451574821,4.0795,2451.3,2450.8,1.72626799]
["bitfinex","ETHUSD",1728451575063,0.05975252,2450.9,2450.3,4.08101]
["bitfinex","ETHUSD",1728451575374,3.0,2451.3,2450.5,4.08078]
["bitfinex","ETHUSD",1728451575375,0.05962335,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1728451575661,4.0799,2451.1,2450.5,5.80704799]
["bitfinex","ETHUSD",1728451575861,0.05953508,2450.7,2450.5,5.80704799]
["bitfinex","ETHUSD",1728451576021,4.0799,2451.1,2450.5,6.87152379]
["bitfinex","ETHUSD",1728451576222,0.05944928,2450.6,2450.5,6.87152379]
["bitfinex","ETHUSD",1728451576467,4.0799,2451.1,2450.5,6.87152379]
["bitfinex","ETHUSD",1728451576665,4.0799,2451.1,2450.5,10.95221379]
["bitfinex","ETHUSD",1728451576958,0.05976765,2451.0,2450.5,6.87143379]
["bitfinex","ETHUSD",1728451577160,0.05976765,2451.0,2450.6,0.76281338]
["bitfinex","ETHUSD",1728451577668,0.05976765,2451.0,2450.5,6.87143379]
["bitfinex","ETHUSD",1728451577669,4.13977765,2451.0,2450.5,6.87143379]
["bitfinex","ETHUSD",1728451578728,0.05976765,2451.0,2450.5,6.87143379]
["bitfinex","ETHUSD",1728451581980,0.05976765,2451.0,2450.1,0.7699]
["bitfinex","ETHUSD",1728451582206,4.08097,2450.4,2449.8,0.7699]
["bitfinex","ETHUSD",1728451582490,7.08124,2450.3,2449.8,0.7699]
["bitfinex","ETHUSD",1728451582640,3.05921681,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1728451582835,7.14036681,2450.3,2449.7,4.08212]
["bitfinex","ETHUSD",1728451583041,7.14036681,2450.3,2449.6,2.49616799]
["bitfinex","ETHUSD",1728451583042,4.0813,2450.2,2449.6,6.57843799]
["bitfinex","ETHUSD",1728451583352,4.0813,2450.2,2449.6,0.7699]
["bitfinex","ETHUSD",1728451583353,4.14059799,2450.2,2449.6,0.7699]
["bitfinex","ETHUSD",1728451583682,4.14059799,2450.2,2449.6,6.57845799]
["bitfinex","ETHUSD",1728451584036,4.14059799,2450.2,2449.6,2.49616799]
["bitfinex","ETHUSD",1728451584250,4.08151,2450.1,2449.6,0.7699]
["bitfinex","ETHUSD",1728451584470,4.08151,2450.1,2449.6,2.49616799]
["bitfinex","ETHUSD",1728451584654,4.08151,2450.1,2449.6,3.15402279]
["bitfinex","ETHUSD",1728451584869,0.05915399,2450.0,2449.6,3.15402279]
["bitfinex","ETHUSD",1728451585241,4.0813,2450.2,2449.6,3.15402279]
["bitfinex","ETHUSD",1728451585477,0.05906068,2449.9,2449.6,3.15402279]
["bitfinex","ETHUSD",1728451585678,4.0813,2450.2,2449.7,0.72364028]
["bitfinex","ETHUSD",1728451585981,0.05897484,2449.8,2449.6,2.49616799]
["bitfinex","ETHUSD",1728451586280,4.0813,2450.2,2449.6,2.49616799]
["bitfinex","ETHUSD",1728451586573,4.0813,2450.2,2449.8,1.72626799]
["bitfinex","ETHUSD",1728451588274,3.0,2450.3,2450.0,2.50176799]
["bitfinex","ETHUSD",1728451589174,7.08114,2450.3,2450.0,2.50176799]
["bitfinex","ETHUSD",1728451591272,4.08131,2450.2,2450.0,0.7755]
["bitfinex","ETHUSD",1728451591504,4.08131,2450.2,2449.8,2.48736799]
["bitfinex","ETHUSD",1728451591505,4.08151,2450.1,2449.8,2.48736799]
["bitfinex","ETHUSD",1728451591708,4.08151,2450.1,2449.6,2.52896799]
["bitfinex","ETHUSD",1728451591883,4.08164,2450.0,2449.6,2.93720699]
["bitfinex","ETHUSD",1728451592087,4.08131,2450.2,2449.6,2.93720699]
["bitfinex","ETHUSD",1728451592383,8.16272,2450.2,2449.6,2.93720699]
["bitfinex","ETHUSD",1728451592594,4.08148,2450.1,2449.6,2.93720699]
["bitfinex","ETHUSD",1728451592909,4.08148,2450.1,2449.7,0.7019537]
["bitfinex","ETHUSD",1728451595408,0.05895234,2450.0,2449.7,0.7019537]
["bitfinex","ETHUSD",1728451595775,4.14058234,2450.0,2449.7,0.7019537]
["bitfinex","ETHUSD",1728451595981,4.14058234,2450.0,2449.6,2.93720699]
["bitfinex","ETHUSD",1728451596825,4.14058234,2450.0,2449.6,2.52896799]
["bitfinex","ETHUSD",1728451597116,4.08181,2449.9,2449.6,0.8027]
["bitfinex","ETHUSD",1728451597412,0.05876949,2449.8,2449.3,4.08269]
["bitfinex","ETHUSD",1728451597618,4.14075949,2449.8,2449.4,2.90793699]
["bitfinex","ETHUSD",1728451597786,4.14075949,2449.8,2449.4,2.49966799]
["bitfinex","ETHUSD",1728451597787,4.08217,2449.7,2449.4,2.49966799]
["bitfinex","ETHUSD",1728451597989,4.14083999,2449.7,2449.4,2.49966799]
["bitfinex","ETHUSD",1728451598700,4.14083999,2449.7,2449.4,0.7734]
["bitfinex","ETHUSD",1728451599091,4.08233,2449.6,2449.2,2.51236799]
["bitfinex","ETHUSD",1728451599401,4.08233,2449.6,2449.2,0.6595478]
["bitfinex","ETHUSD",1728451599402,0.05841059,2449.5,2449.2,0.6595478]
["bitfinex","ETHUSD",1728451599605,4.14096059,2449.5,2449.0,0.7861]
["bitfinex","ETHUSD",1728451600486,4.0828,2449.3,2449.0,0.7861]
["bitfinex","ETHUSD",1728451600685,4.0828,2449.3,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451600904,0.0581157,2449.2,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451601212,4.0828,2449.3,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451601417,0.05806681,2449.1,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451601618,4.0828,2449.3,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451601791,0.05825184,2449.1,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451601997,4.0828,2449.3,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451602190,0.05796426,2449.1,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451602399,4.0828,2449.3,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451602578,0.05796426,2449.1,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451602804,4.0828,2449.3,2449.0,1.0373368]
["bitfinex","ETHUSD",1728451603012,0.05796426,2449.1,2449.0,0.7861]
["bitfinex","ETHUSD",1728451603199,4.0828,2449.3,2449.0,0.7861]
["bitfinex","ETHUSD",1728451603407,0.05796303,2449.1,2449.0,0.7861]
["bitfinex","ETHUSD",1728451603626,4.0828,2449.3,2449.0,0.7861]
["bitfinex","ETHUSD",1728451603825,0.05796303,2449.1,2449.0,0.7861]
["bitfinex","ETHUSD",1728451604025,4.0828,2449.3,2449.0,0.7861]
["bitfinex","ETHUSD",1728451604330,0.05789601,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1728451604479,4.08303,2449.2,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451604684,0.0578101,2449.0,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451604885,0.05789477,2449.1,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451605116,0.05771922,2448.9,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451605419,4.08303,2449.2,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451605420,0.0576333,2448.8,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451605630,4.08303,2449.2,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451605810,0.0576271,2448.8,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451605996,4.08303,2449.2,2448.7,3.30946499]
["bitfinex","ETHUSD",1728451606196,4.0828,2449.3,2448.8,0.7393415]
["bitfinex","ETHUSD",1728451607337,4.0828,2449.3,2448.8,4.8229515]
["bitfinex","ETHUSD",1728451607632,7.08263,2449.4,2448.9,6.57291799]
["bitfinex","ETHUSD",1728451607790,3.0,2449.4,2448.9,7.71251494]
["bitfinex","ETHUSD",1728451608645,3.0,2449.4,2448.9,3.62916494]
["bitfinex","ETHUSD",1728451608787,4.0828,2449.3,2448.9,3.62916494]
["bitfinex","ETHUSD",1728451609412,4.0828,2449.3,2448.9,1.90289695]
["bitfinex","ETHUSD",1728451610023,4.0828,2449.3,2448.8,0.7393415]
["bitfinex","ETHUSD",1728451610220,0.05792976,2449.2,2448.8,0.7393415]
["bitfinex","ETHUSD",1728451610424,4.0828,2449.3,2448.8,0.7393415]
["bitfinex","ETHUSD",1728451610631,0.05784882,2449.1,2448.8,0.7393415]
["bitfinex","ETHUSD",1728451610788,4.0828,2449.3,2448.8,0.7393415]
["bitfinex","ETHUSD",1728451610994,0.05776292,2449.0,2448.8,2.46560949]
["bitfinex","ETHUSD",1728451611294,4.0828,2449.3,2448.9,0.73589095]
["bitfinex","ETHUSD",1728451611607,4.0828,2449.3,2449.0,0.8096]
["bitfinex","ETHUSD",1728451611995,3.0,2449.4,2449.0,2.53586799]
["bitfinex","ETHUSD",1728451612304,7.08266,2449.4,2449.0,2.53586799]
["bitfinex","ETHUSD",1728451612499,3.0,2449.4,2449.0,2.53586799]
["bitfinex","ETHUSD",1728451612704,3.0,2449.4,2449.0,3.67970988]
["bitfinex","ETHUSD",1728451613394,7.08272,2449.4,2449.0,3.67970988]
["bitfinex","ETHUSD",1728451618734,7.08272,2449.4,2449.0,1.95344189]
["bitfinex","ETHUSD",1728451621501,3.0,2449.4,2449.0,1.95344189]
["bitfinex","ETHUSD",1728451621702,3.0,2449.4,2449.0,0.8096]
["bitfinex","ETHUSD",1728451623749,7.08268,2449.4,2449.0,0.8096]
["bitfinex","ETHUSD",1728451623946,4.08289,2449.3,2449.0,0.8096]
["bitfinex","ETHUSD",1728451624463,4.08296,2449.2,2449.0,0.8096]
["bitfinex","ETHUSD",1728451624958,4.08282,2449.3,2449.0,0.8096]
["bitfinex","ETHUSD",1728451625365,0.05784637,2449.2,2449.0,0.8096]
["bitfinex","ETHUSD",1728451625565,4.08282,2449.3,2449.0,0.8096]
["bitfinex","ETHUSD",1728451625736,7.08268,2449.4,2449.0,0.8096]
["bitfinex","ETHUSD",1728451626239,0.05791858,2449.3,2449.0,0.8096]
["bitfinex","ETHUSD",1728451628875,4.14076858,2449.3,2449.0,0.8096]
["bitfinex","ETHUSD",1728451630137,0.05791858,2449.3,2449.0,0.8096]
["bitfinex","ETHUSD",1728451632533,0.05791858,2449.3,2449.0,1.4715488]
["bitfinex","ETHUSD",1728451633035,0.05791858,2449.3,2449.0,3.19781679]
["bitfinex","ETHUSD",1728451633234,3.0,2449.7,2449.3,0.7601]
["bitfinex","ETHUSD",1728451633435,7.08222,2449.7,2449.3,0.7601]
["bitfinex","ETHUSD",1728451636533,3.0,2449.7,2449.3,0.7601]
["bitfinex","ETHUSD",1728451637093,7.08216,2449.7,2449.3,0.7601]
["bitfinex","ETHUSD",1728451638447,3.0,2449.7,2449.3,0.7601]
["bitfinex","ETHUSD",1728451638693,7.08213,2449.7,2449.3,1.8253298]
["bitfinex","ETHUSD",1728451640297,0.0579013,2449.6,2449.3,1.8253298]
["bitfinex","ETHUSD",1728451640660,4.1403113,2449.6,2449.3,1.8253298]
["bitfinex","ETHUSD",1728451640859,4.1403113,2449.6,2449.3,0.7601]
["bitfinex","ETHUSD",1728451642056,0.0579013,2449.6,2449.3,0.7601]
["bitfinex","ETHUSD",1728451642591,4.1402313,2449.6,2449.3,0.7601]
["bitfinex","ETHUSD",1728451646598,4.08297,2449.2,2448.8,0.7661]
["bitfinex","ETHUSD",1728451646801,0.0579013,2449.6,2448.8,0.7661]
["bitfinex","ETHUSD",1728451647003,4.14091087,2449.1,2448.8,0.7661]
["bitfinex","ETHUSD",1728451647209,4.08313,2449.1,2448.8,0.7661]
["bitfinex","ETHUSD",1728451647366,0.05769497,2449.0,2448.8,0.7661]
["bitfinex","ETHUSD",1728451647702,0.05769497,2449.0,2448.8,1.2919403]
["bitfinex","ETHUSD",1728451647910,0.05769497,2449.0,2448.8,0.7661]
["bitfinex","ETHUSD",1728451648377,4.08299,2449.2,2448.8,0.7661]
["bitfinex","ETHUSD",1728451648704,0.0577697,2449.1,2448.8,0.7661]
["bitfinex","ETHUSD",1728451649309,3.0577697,2449.1,2448.8,0.7661]
["bitfinex","ETHUSD",1728451651917,4.08346,2448.9,2448.4,4.85658]
["bitfinex","ETHUSD",1728451652077,4.08346,2448.9,2448.4,1.85989075]
["bitfinex","ETHUSD",1728451652281,0.05742011,2448.8,2448.4,1.85989075]
["bitfinex","ETHUSD",1728451652996,4.14106011,2448.8,2448.4,1.85989075]
["bitfinex","ETHUSD",1728451653170,4.08381,2448.7,2448.4,0.7723]
["bitfinex","ETHUSD",1728451653507,0.05724204,2448.6,2448.4,0.7723]
["bitfinex","ETHUSD",1728451655695,0.05724204,2448.6,2448.1,5.81094799]
["bitfinex","ETHUSD",1728451656029,0.05724204,2448.6,2448.2,0.7514]
["bitfinex","ETHUSD",1728451656332,4.14122204,2448.6,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451656497,4.08414,2448.5,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451656689,4.1412824,2448.5,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451657439,0.0571424,2448.5,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451657730,4.08399,2448.6,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451657936,0.05704032,2448.4,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451658112,4.08399,2448.6,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451658322,0.05695438,2448.3,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451658619,0.05694568,2448.3,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451658942,4.08381,2448.7,2448.2,5.4922548]
["bitfinex","ETHUSD",1728451659140,0.05694568,2448.3,2448.2,5.4922548]
["bitfinex","ETHUSD",1728451659336,4.08381,2448.7,2448.2,1.4076348]
["bitfinex","ETHUSD",1728451659637,4.08381,2448.7,2448.2,0.7514]
["bitfinex","ETHUSD",1728451660100,0.05711609,2448.6,2448.2,0.7514]
["bitfinex","ETHUSD",1728451664661,0.05711609,2448.6,2448.2,4.0846]
["bitfinex","ETHUSD",1728451664828,0.05711609,2448.6,2448.3,0.8193]
["bitfinex","ETHUSD",1728451672861,0.05711609,2448.6,2448.4,4.84039]
["bitfinex","ETHUSD",1728451673072,3.0,2448.8,2448.4,5.9055018]
["bitfinex","ETHUSD",1728451673362,0.05706195,2448.5,2448.4,5.9055018]
["bitfinex","ETHUSD",1728451673566,3.0,2448.8,2448.4,5.9055018]
["bitfinex","ETHUSD",1728451674025,0.05724374,2448.7,2448.4,5.9055018]
["bitfinex","ETHUSD",1728451674227,3.0,2448.8,2448.4,5.9055018]
["bitfinex","ETHUSD",1728451674428,0.05715781,2448.6,2448.4,5.9055018]
["bitfinex","ETHUSD",1728451674628,3.0,2448.8,2448.5,1.17162298]
["bitfinex","ETHUSD",1728451674870,0.05707188,2448.5,2448.4,4.84039]
["bitfinex","ETHUSD",1728451675162,3.0,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451675657,0.05725244,2448.7,2448.4,0.7561]
["bitfinex","ETHUSD",1728451675863,3.0,2448.8,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451676064,0.05716651,2448.6,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451676240,3.0,2448.8,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451676442,0.05708058,2448.5,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451676765,3.0,2448.8,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451676973,0.05708058,2448.5,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451677145,3.0,2448.8,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451677329,0.05708058,2448.5,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451677530,3.0,2448.8,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451678031,0.05725368,2448.7,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451678564,0.05716775,2448.6,2448.4,1.8212108]
["bitfinex","ETHUSD",1728451678764,0.05716775,2448.6,2448.4,4.84036]
["bitfinex","ETHUSD",1728451678927,3.0,2448.8,2448.4,4.84036]
["bitfinex","ETHUSD",1728451679125,0.05708305,2448.5,2448.4,4.84036]
["bitfinex","ETHUSD",1728451679327,3.0,2448.8,2448.4,4.84036]
["bitfinex","ETHUSD",1728451679529,0.05708305,2448.5,2448.4,0.7561]
["bitfinex","ETHUSD",1728451680028,3.0,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451680233,0.05725491,2448.7,2448.4,0.7561]
["bitfinex","ETHUSD",1728451680436,3.0,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451680635,0.05716898,2448.6,2448.4,0.7561]
["bitfinex","ETHUSD",1728451680877,7.08363,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451681077,0.05708305,2448.5,2448.4,0.7561]
["bitfinex","ETHUSD",1728451681233,7.08363,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451681430,0.05708305,2448.5,2448.4,0.7561]
["bitfinex","ETHUSD",1728451681634,7.08363,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451681862,0.05708305,2448.5,2448.4,0.7561]
["bitfinex","ETHUSD",1728451682137,7.08363,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451682335,0.05708305,2448.5,2448.4,0.7561]
["bitfinex","ETHUSD",1728451682541,7.08363,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451683043,0.05724871,2448.7,2448.4,0.7561]
["bitfinex","ETHUSD",1728451683254,7.08363,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451683442,0.05716278,2448.6,2448.4,0.7561]
["bitfinex","ETHUSD",1728451683642,7.08363,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451683853,0.05705579,2448.5,2448.4,0.7561]
["bitfinex","ETHUSD",1728451684173,7.08363,2448.8,2448.4,0.7561]
["bitfinex","ETHUSD",1728451684374,0.05705579,2448.5,2448.4,0.7561]
["bitfinex","ETHUSD",1728451684867,4.08382,2448.7,2448.4,0.7561]
["bitfinex","ETHUSD",1728451685083,0.05705332,2448.5,2448.4,0.7561]
["bitfinex","ETHUSD",1728451685276,4.08382,2448.7,2448.2,0.7686]
["bitfinex","ETHUSD",1728451685582,0.05705332,2448.5,2448.2,0.7686]
["bitfinex","ETHUSD",1728451685777,4.14111926,2448.6,2448.2,0.7686]
["bitfinex","ETHUSD",1728451685975,0.05696738,2448.4,2448.2,0.7686]
["bitfinex","ETHUSD",1728451686132,4.08414,2448.5,2448.2,1.4265558]
["bitfinex","ETHUSD",1728451686338,0.05690249,2448.3,2448.2,0.7686]
["bitfinex","ETHUSD",1728451686575,4.08414,2448.5,2448.0,4.89963]
["bitfinex","ETHUSD",1728451686740,0.05685529,2448.3,2448.0,4.89963]
["bitfinex","ETHUSD",1728451687090,4.08414,2448.5,2448.0,4.89963]
["bitfinex","ETHUSD",1728451687091,0.05679243,2448.2,2448.0,4.89963]
["bitfinex","ETHUSD",1728451687263,4.08414,2448.5,2448.0,4.89963]
["bitfinex","ETHUSD",1728451687264,4.08414,2448.5,2448.0,5.9707278]
["bitfinex","ETHUSD",1728451687584,0.0567159,2448.1,2448.0,5.9707278]
["bitfinex","ETHUSD",1728451687785,4.08414,2448.5,2448.0,5.9707278]
["bitfinex","ETHUSD",1728451688324,0.05697377,2448.4,2448.0,5.9707278]
["bitfinex","ETHUSD",1728451688493,0.05697377,2448.4,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451688801,4.08397,2448.6,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451688966,0.05687415,2448.3,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451689161,4.08397,2448.6,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451689369,0.0567882,2448.2,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451689660,0.05659662,2448.2,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451689863,4.08397,2448.6,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451690064,0.05659662,2448.2,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451690266,4.08397,2448.6,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451690491,0.05659662,2448.2,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451690704,4.08397,2448.6,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451690863,0.05659536,2448.2,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451691053,4.08397,2448.6,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451691389,0.05659536,2448.2,2448.1,1.17820758]
["bitfinex","ETHUSD",1728451691588,4.08397,2448.6,2448.1,5.26300758]
["bitfinex","ETHUSD",1728451691791,0.05659536,2448.2,2448.1,5.26300758]
["bitfinex","ETHUSD",1728451691998,4.08397,2448.6,2448.1,5.26300758]
["bitfinex","ETHUSD",1728451692210,0.05659536,2448.2,2448.1,5.26300758]
["bitfinex","ETHUSD",1728451692370,4.08397,2448.6,2448.1,5.26300758]
["bitfinex","ETHUSD",1728451692697,4.08397,2448.6,2448.2,0.60540561]
["bitfinex","ETHUSD",1728451692900,4.08397,2448.6,2448.1,5.26300758]
["bitfinex","ETHUSD",1728451693878,4.08382,2448.7,2448.1,9.34770758]
["bitfinex","ETHUSD",1728451694464,4.08382,2448.7,2448.1,5.26290758]
["bitfinex","ETHUSD",1728451694983,4.08382,2448.7,2448.1,9.34760758]
["bitfinex","ETHUSD",1728451697515,4.08382,2448.7,2448.2,0.8087]
["bitfinex","ETHUSD",1728451697663,3.0,2448.8,2448.3,6.41774875]
["bitfinex","ETHUSD",1728451697869,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451700435,0.0572241,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451700736,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451700947,0.05722906,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451701146,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451701299,0.05714314,2448.6,2448.4,0.8104]
["bitfinex","ETHUSD",1728451701499,0.05714314,2448.6,2448.4,1.36058808]
["bitfinex","ETHUSD",1728451701741,3.0,2448.8,2448.4,1.36058808]
["bitfinex","ETHUSD",1728451701940,0.05723156,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451702232,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451702437,0.0572379,2448.6,2448.4,0.8104]
["bitfinex","ETHUSD",1728451702652,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451702801,0.05715198,2448.5,2448.4,0.8104]
["bitfinex","ETHUSD",1728451703134,3.0,2448.8,2448.4,1.36058808]
["bitfinex","ETHUSD",1728451703377,0.05729948,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451703697,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451703934,0.05734158,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451704133,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451704359,0.05732053,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451704699,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451704945,0.05729701,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451705343,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451705544,0.05733067,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451705701,3.0,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451705901,0.05732944,2448.7,2448.4,0.8104]
["bitfinex","ETHUSD",1728451706201,7.08363,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451706431,0.05724351,2448.6,2448.4,0.8104]
["bitfinex","ETHUSD",1728451706629,7.08363,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451706832,0.05715758,2448.5,2448.4,0.8104]
["bitfinex","ETHUSD",1728451707009,7.08363,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451707222,0.05715632,2448.5,2448.4,0.8104]
["bitfinex","ETHUSD",1728451707417,7.08363,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451707629,0.05715632,2448.5,2448.4,0.8104]
["bitfinex","ETHUSD",1728451707837,7.08363,2448.8,2448.4,0.8104]
["bitfinex","ETHUSD",1728451708033,0.05713867,2448.5,2448.4,0.8104]
["bitfinex","ETHUSD",1728451708244,4.08383,2448.7,2448.2,0.7551]
["bitfinex","ETHUSD",1728451708450,0.05713867,2448.5,2448.2,0.7551]
["bitfinex","ETHUSD",1728451708616,0.05722214,2448.6,2448.2,1.64755]
["bitfinex","ETHUSD",1728451708821,0.05706791,2448.4,2448.2,1.64755]
["bitfinex","ETHUSD",1728451709051,4.08383,2448.7,2448.2,1.64755]
["bitfinex","ETHUSD",1728451709236,0.05698197,2448.3,2448.2,0.7551]
["bitfinex","ETHUSD",1728451709413,4.08383,2448.7,2448.2,0.7551]
["bitfinex","ETHUSD",1728451709617,0.05697577,2448.3,2448.2,0.7551]
["bitfinex","ETHUSD",1728451709846,7.08401,2448.6,2448.2,0.7551]
["bitfinex","ETHUSD",1728451710359,0.05712778,2448.5,2448.0,4.90432]
["bitfinex","ETHUSD",1728451710557,4.14129778,2448.5,2448.0,5.803251]
["bitfinex","ETHUSD",1728451714773,0.05712778,2448.5,2448.0,1.718431]
["bitfinex","ETHUSD",1728451714939,0.05712778,2448.5,2448.1,4.08477]
["bitfinex","ETHUSD",1728451716969,0.05712778,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1728451721460,0.05712778,2448.5,2448.3,0.7622]
["bitfinex","ETHUSD",1728451725631,0.05712778,2448.5,2447.9,4.08503]
["bitfinex","ETHUSD",1728451725832,4.0843,2448.4,2447.9,8.657433]
["bitfinex","ETHUSD",1728451726150,4.0843,2448.4,2447.9,4.572403]
["bitfinex","ETHUSD",1728451726151,0.05692959,2448.3,2447.9,4.572403]
["bitfinex","ETHUSD",1728451726851,0.05692959,2448.3,2447.9,8.657443]
["bitfinex","ETHUSD",1728451727262,4.08415,2448.5,2447.9,4.572403]
["bitfinex","ETHUSD",1728451727565,4.08415,2448.5,2447.9,8.657433]
["bitfinex","ETHUSD",1728451727775,0.05698075,2448.4,2447.9,8.657433]
["bitfinex","ETHUSD",1728451728135,0.05698075,2448.4,2447.9,8.657443]
["bitfinex","ETHUSD",1728451728452,0.05698075,2448.4,2447.9,4.572403]
["bitfinex","ETHUSD",1728451728853,0.05698075,2448.4,2447.9,8.657443]
["bitfinex","ETHUSD",1728451729147,0.05698075,2448.4,2448.0,0.8657443]
["bitfinex","ETHUSD",1728451730670,0.05698075,2448.4,2448.0,4.08492]
["bitfinex","ETHUSD",1728451730877,11.16812,2448.6,2448.0,4.08492]
["bitfinex","ETHUSD",1728451731076,0.05688492,2448.3,2448.0,4.08492]
["bitfinex","ETHUSD",1728451731282,11.16812,2448.6,2448.0,4.08492]
["bitfinex","ETHUSD",1728451731448,0.05680143,2448.2,2448.0,4.08492]
["bitfinex","ETHUSD",1728451731783,11.16812,2448.6,2448.0,4.901915]
["bitfinex","ETHUSD",1728451731784,0.05654145,2448.1,2448.0,4.901915]
["bitfinex","ETHUSD",1728451732372,11.16811,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1728451732373,7.08405,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1728451734781,7.08405,2448.6,2448.0,0.8076]
["bitfinex","ETHUSD",1728451735082,7.08405,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1728451735884,7.08405,2448.6,2448.0,0.8076]
["bitfinex","ETHUSD",1728451735885,4.08414,2448.5,2448.0,0.8076]
["bitfinex","ETHUSD",1728451736047,7.08405,2448.6,2448.0,4.89248]
["bitfinex","ETHUSD",1728451736487,7.08405,2448.6,2448.0,0.8076]
["bitfinex","ETHUSD",1728451736655,4.08416,2448.5,2448.0,0.8076]
["bitfinex","ETHUSD",1728451736844,7.08405,2448.6,2448.0,4.89254]
["bitfinex","ETHUSD",1728451737050,11.1681,2448.6,2448.0,4.89254]
["bitfinex","ETHUSD",1728451737290,7.08405,2448.6,2448.0,4.89254]
["bitfinex","ETHUSD",1728451737492,11.16813,2448.6,2448.0,4.89254]
["bitfinex","ETHUSD",1728451737698,7.08405,2448.6,2448.0,4.89254]
["bitfinex","ETHUSD",1728451738200,4.08413,2448.5,2448.0,0.8076]
["bitfinex","ETHUSD",1728451738404,4.08415,2448.5,2448.0,0.8076]
["bitfinex","ETHUSD",1728451738606,7.08405,2448.6,2448.0,4.89246]
["bitfinex","ETHUSD",1728451739107,11.16813,2448.6,2448.0,4.89246]
["bitfinex","ETHUSD",1728451739270,11.1681,2448.6,2448.0,4.89246]
["bitfinex","ETHUSD",1728451739465,7.08405,2448.6,2448.0,4.89246]
["bitfinex","ETHUSD",1728451740604,4.08415,2448.5,2448.0,4.89246]
["bitfinex","ETHUSD",1728451740767,4.08415,2448.5,2448.0,1.705347]
["bitfinex","ETHUSD",1728451740999,4.08415,2448.5,2448.0,0.8076]
["bitfinex","ETHUSD",1728451741173,4.08415,2448.5,2448.0,4.89256]
["bitfinex","ETHUSD",1728451741586,4.08415,2448.5,2448.0,0.8076]
["bitfinex","ETHUSD",1728451742202,4.08415,2448.5,2448.0,4.89253]
["bitfinex","ETHUSD",1728451743508,7.08405,2448.6,2448.0,4.89253]
["bitfinex","ETHUSD",1728451743666,11.1681,2448.6,2448.0,4.89253]
["bitfinex","ETHUSD",1728451744094,7.08405,2448.6,2448.0,4.89253]
["bitfinex","ETHUSD",1728451744809,11.16813,2448.6,2448.0,4.89253]
["bitfinex","ETHUSD",1728451745120,0.05707165,2448.5,2448.0,4.89253]
["bitfinex","ETHUSD",1728451750319,0.05707165,2448.5,2448.0,5.78331493]
["bitfinex","ETHUSD",1728451754180,0.05707165,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728451754413,0.05707165,2448.5,2448.2,0.814]
["bitfinex","ETHUSD",1728451759215,4.14130165,2448.5,2448.2,0.814]
["bitfinex","ETHUSD",1728451759426,3.0,2448.1,2447.8,0.7887]
["bitfinex","ETHUSD",1728451759626,3.0,2448.1,2447.5,4.08572]
["bitfinex","ETHUSD",1728451759920,3.0,2448.1,2447.6,0.7887]
["bitfinex","ETHUSD",1728451759921,0.05619936,2448.0,2447.6,0.7887]
["bitfinex","ETHUSD",1728451760104,4.14118936,2448.0,2447.6,0.7887]
["bitfinex","ETHUSD",1728451762502,4.08514,2447.9,2447.6,0.7887]
["bitfinex","ETHUSD",1728451762913,0.05609266,2447.8,2447.6,0.7887]
["bitfinex","ETHUSD",1728451764550,4.08499,2448.0,2447.6,0.7887]
["bitfinex","ETHUSD",1728451764551,8.17005,2448.0,2447.6,0.7887]
["bitfinex","ETHUSD",1728451764827,0.05617366,2447.9,2447.6,0.7887]
["bitfinex","ETHUSD",1728451768829,0.05617366,2447.9,2447.6,4.08563]
["bitfinex","ETHUSD",1728451769049,0.05617366,2447.9,2447.7,0.8169]
["bitfinex","ETHUSD",1728451769251,7.08483,2448.1,2447.7,0.8169]
["bitfinex","ETHUSD",1728451769401,0.05607154,2447.8,2447.7,0.8169]
["bitfinex","ETHUSD",1728451769605,7.08483,2448.1,2447.7,0.8169]
["bitfinex","ETHUSD",1728451770148,0.05619087,2448.0,2447.7,0.8169]
["bitfinex","ETHUSD",1728451770951,4.14116087,2448.0,2447.7,0.8169]
["bitfinex","ETHUSD",1728451774450,0.05619087,2448.0,2447.7,4.90232]
["bitfinex","ETHUSD",1728451774654,0.05619087,2448.0,2447.7,7.70001679]
["bitfinex","ETHUSD",1728451775567,0.05619087,2448.0,2447.8,0.7893]
["bitfinex","ETHUSD",1728451775781,0.05619087,2448.0,2447.9,2.51556799]
["bitfinex","ETHUSD",1728451775932,3.0,2448.3,2448.0,0.7893]
["bitfinex","ETHUSD",1728451776131,0.05633075,2448.2,2448.0,0.7893]
["bitfinex","ETHUSD",1728451776470,4.08414,2448.5,2448.0,1.0408568]
["bitfinex","ETHUSD",1728451776773,4.08431,2448.4,2448.0,0.7893]
["bitfinex","ETHUSD",1728451777072,0.05641669,2448.3,2448.0,0.7893]
["bitfinex","ETHUSD",1728451779565,3.0,2448.4,2448.0,0.7893]
["bitfinex","ETHUSD",1728451779735,0.05651238,2448.3,2448.0,0.7893]
["bitfinex","ETHUSD",1728451781267,0.05651238,2448.3,2448.0,4.87424]
["bitfinex","ETHUSD",1728451782181,0.05651238,2448.3,2448.1,0.8042]
["bitfinex","ETHUSD",1728451782388,3.0,2448.5,2448.1,0.8042]
["bitfinex","ETHUSD",1728451782587,0.05658962,2448.4,2448.1,0.8042]
["bitfinex","ETHUSD",1728451783489,0.05658962,2448.4,2448.1,4.88897]
["bitfinex","ETHUSD",1728451784367,0.05658962,2448.4,2448.1,0.8042]
["bitfinex","ETHUSD",1728451787600,0.05658962,2448.4,2448.1,2.53046799]
["bitfinex","ETHUSD",1728451787900,7.0838,2448.7,2448.2,0.7828]
["bitfinex","ETHUSD",1728451788093,0.05657481,2448.3,2448.2,4.86743]
["bitfinex","ETHUSD",1728451788249,3.0,2448.7,2448.2,4.86743]
["bitfinex","ETHUSD",1728451788595,3.0,2448.7,2448.3,4.91015]
["bitfinex","ETHUSD",1728451788796,0.05662355,2448.6,2448.3,6.63643799]
["bitfinex","ETHUSD",1728451789466,0.05662355,2448.6,2448.4,0.8258]
["bitfinex","ETHUSD",1728451791180,0.05662355,2448.6,2448.5,2.52166799]
["bitfinex","ETHUSD",1728451791379,4.08333,2449.0,2448.5,2.52166799]
["bitfinex","ETHUSD",1728451791712,0.05712017,2448.9,2448.5,3.18225479]
["bitfinex","ETHUSD",1728451792402,4.14061017,2448.9,2448.5,3.18225479]
["bitfinex","ETHUSD",1728451793206,0.05712017,2448.9,2448.6,0.7767]
["bitfinex","ETHUSD",1728451793401,3.0,2448.9,2448.6,0.7767]
["bitfinex","ETHUSD",1728451793657,3.0,2448.9,2448.6,1.90989548]
["bitfinex","ETHUSD",1728451793658,0.05499623,2448.8,2448.6,1.90989548]
["bitfinex","ETHUSD",1728451801912,0.05499623,2448.8,2448.6,0.7767]
["bitfinex","ETHUSD",1728451803131,4.13862623,2448.8,2448.6,0.7767]
["bitfinex","ETHUSD",1728451803926,0.05499623,2448.8,2448.6,0.7767]
["bitfinex","ETHUSD",1728451805595,4.13863623,2448.8,2448.6,0.7767]
["bitfinex","ETHUSD",1728451806146,0.05499623,2448.8,2448.6,0.7767]
["bitfinex","ETHUSD",1728451812625,4.13864623,2448.8,2448.6,0.7767]
["bitfinex","ETHUSD",1728451813449,0.05499623,2448.8,2448.6,0.7767]
["bitfinex","ETHUSD",1728451814465,0.05499623,2448.8,2448.4,0.8173]
["bitfinex","ETHUSD",1728451814761,0.05499623,2448.8,2448.4,1.8068158]
["bitfinex","ETHUSD",1728451815369,4.13863623,2448.8,2448.4,1.8068158]
["bitfinex","ETHUSD",1728451816372,0.05499623,2448.8,2448.4,1.8068158]
["bitfinex","ETHUSD",1728451816577,4.08383,2448.7,2448.1,0.7911]
["bitfinex","ETHUSD",1728451816867,4.08413,2448.5,2448.1,0.7911]
["bitfinex","ETHUSD",1728451817747,0.05504488,2448.4,2448.1,0.7911]
["bitfinex","ETHUSD",1728451826863,0.05504488,2448.4,2448.1,0.7895]
["bitfinex","ETHUSD",1728451827268,0.05504488,2448.4,2448.1,0.7847]
["bitfinex","ETHUSD",1728451827776,0.05504488,2448.4,2448.1,0.7823]
["bitfinex","ETHUSD",1728451827940,0.05504488,2448.4,2448.1,0.7807]
["bitfinex","ETHUSD",1728451828141,0.05504488,2448.4,2448.1,0.7775]
["bitfinex","ETHUSD",1728451828340,7.08397,2448.6,2448.1,0.7775]
["bitfinex","ETHUSD",1728451828559,7.08397,2448.6,2448.1,0.7759]
["bitfinex","ETHUSD",1728451828758,7.08397,2448.6,2448.1,0.7743]
["bitfinex","ETHUSD",1728451828954,0.05328521,2448.5,2448.1,0.7727]
["bitfinex","ETHUSD",1728451829257,0.05328521,2448.5,2448.1,0.7719]
["bitfinex","ETHUSD",1728451829453,0.05328521,2448.5,2448.1,0.7687]
["bitfinex","ETHUSD",1728451829747,0.05328521,2448.5,2448.1,0.7663]
["bitfinex","ETHUSD",1728451829951,0.05328521,2448.5,2448.1,0.7647]
["bitfinex","ETHUSD",1728451830149,0.05328521,2448.5,2448.1,0.7639]
["bitfinex","ETHUSD",1728451830357,0.05328521,2448.5,2448.1,0.7599]
["bitfinex","ETHUSD",1728451830874,0.05328521,2448.5,2448.1,0.7575]
["bitfinex","ETHUSD",1728451831078,0.05328521,2448.5,2448.1,0.7559]
["bitfinex","ETHUSD",1728451831306,0.05328521,2448.5,2448.1,0.7527]
["bitfinex","ETHUSD",1728451831707,0.05328521,2448.5,2448.1,0.7519]
["bitfinex","ETHUSD",1728451831874,0.05328521,2448.5,2448.1,0.7511]
["bitfinex","ETHUSD",1728451832577,0.05328521,2448.5,2448.1,6.56207799]
["bitfinex","ETHUSD",1728451832809,0.05328521,2448.5,2448.1,7.62677979]
["bitfinex","ETHUSD",1728451833109,0.05328521,2448.5,2448.1,3.54206979]
["bitfinex","ETHUSD",1728451836120,0.05328521,2448.5,2448.1,7.62684979]
["bitfinex","ETHUSD",1728451838323,0.05328521,2448.5,2448.3,5.81071799]
["bitfinex","ETHUSD",1728451838528,0.05328521,2448.5,2448.4,0.7952]
["bitfinex","ETHUSD",1728451838784,7.08358,2448.9,2448.4,0.7952]
["bitfinex","ETHUSD",1728451838937,0.05329912,2448.5,2448.4,0.7952]
["bitfinex","ETHUSD",1728451839134,7.08358,2448.9,2448.4,0.7952]
["bitfinex","ETHUSD",1728451839617,0.05357296,2448.8,2448.4,0.7952]
["bitfinex","ETHUSD",1728451839985,3.0,2448.7,2448.4,0.7952]
["bitfinex","ETHUSD",1728451840192,0.05340116,2448.6,2448.4,0.7952]
["bitfinex","ETHUSD",1728451845161,0.05340116,2448.6,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451845460,0.05340116,2448.6,2448.2,4.8845]
["bitfinex","ETHUSD",1728451847166,0.05340116,2448.6,2448.2,0.7999]
["bitfinex","ETHUSD",1728451847657,0.05340116,2448.6,2448.2,4.88451]
["bitfinex","ETHUSD",1728451850319,0.05340116,2448.6,2448.2,0.7999]
["bitfinex","ETHUSD",1728451855067,0.05340116,2448.6,2448.2,4.88445]
["bitfinex","ETHUSD",1728451856045,0.05340116,2448.6,2448.2,0.7999]
["bitfinex","ETHUSD",1728451861361,4.13738116,2448.6,2448.2,0.7999]
["bitfinex","ETHUSD",1728451861568,4.08422,2448.5,2447.9,5.81127799]
["bitfinex","ETHUSD",1728451861780,4.08422,2448.5,2447.9,6.63897799]
["bitfinex","ETHUSD",1728451862067,0.05190857,2448.4,2447.9,10.72401799]
["bitfinex","ETHUSD",1728451863630,0.05190857,2448.4,2448.0,4.08495]
["bitfinex","ETHUSD",1728451864466,0.05190857,2448.4,2448.1,5.81103799]
["bitfinex","ETHUSD",1728451864660,4.08389,2448.7,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451864844,3.0,2448.8,2448.3,5.81071799]
["bitfinex","ETHUSD",1728451865057,3.0,2448.8,2448.3,9.89516799]
["bitfinex","ETHUSD",1728451865260,3.0,2448.8,2448.4,0.7567]
["bitfinex","ETHUSD",1728451865464,3.0,2449.0,2448.7,1.72626799]
["bitfinex","ETHUSD",1728451865663,15.79834425,2449.3,2448.7,5.81000799]
["bitfinex","ETHUSD",1728451865861,8.16579,2449.3,2448.7,6.58990799]
["bitfinex","ETHUSD",1728451866460,4.08299,2449.2,2448.7,6.58990799]
["bitfinex","ETHUSD",1728451866858,4.08314,2449.1,2448.7,2.50616799]
["bitfinex","ETHUSD",1728451867093,0.50729764,2449.0,2448.3,6.61310799]
["bitfinex","ETHUSD",1728451867249,4.08355,2448.9,2448.3,6.61310799]
["bitfinex","ETHUSD",1728451868277,8.16645,2449.1,2448.6,0.8096]
["bitfinex","ETHUSD",1728451868487,0.05036512,2448.8,2448.6,0.8096]
["bitfinex","ETHUSD",1728451868687,8.16647,2449.1,2448.6,0.8096]
["bitfinex","ETHUSD",1728451868887,0.05027922,2448.7,2448.6,0.8096]
["bitfinex","ETHUSD",1728451869090,4.08333,2449.0,2448.6,0.8096]
["bitfinex","ETHUSD",1728451869259,0.05027922,2448.7,2448.6,0.8096]
["bitfinex","ETHUSD",1728451869448,4.08333,2449.0,2448.5,1.72626799]
["bitfinex","ETHUSD",1728451869788,0.05045348,2448.9,2448.5,1.72626799]
["bitfinex","ETHUSD",1728451872567,0.05045348,2448.9,2448.5,5.81035799]
["bitfinex","ETHUSD",1728451874471,1.77672147,2448.9,2447.7,0.8092]
["bitfinex","ETHUSD",1728451874785,1.77672147,2448.9,2447.8,5.81151799]
["bitfinex","ETHUSD",1728451874786,4.08398,2448.6,2447.8,5.81151799]
["bitfinex","ETHUSD",1728451875007,4.08448,2448.3,2447.8,1.72626799]
["bitfinex","ETHUSD",1728451875292,0.04985366,2448.2,2447.8,1.72626799]
["bitfinex","ETHUSD",1728451875500,4.08448,2448.3,2447.8,2.38835179]
["bitfinex","ETHUSD",1728451875703,0.04976028,2448.1,2447.8,2.38835179]
["bitfinex","ETHUSD",1728451876072,4.08448,2448.3,2447.8,2.38835179]
["bitfinex","ETHUSD",1728451876274,0.0492912,2448.0,2447.8,2.38835179]
["bitfinex","ETHUSD",1728451876493,4.08448,2448.3,2447.8,2.38835179]
["bitfinex","ETHUSD",1728451876675,0.04920523,2447.9,2447.8,2.38835179]
["bitfinex","ETHUSD",1728451876999,4.08448,2448.3,2447.8,6.47359179]
["bitfinex","ETHUSD",1728451877203,4.08448,2448.3,2447.9,1.13681618]
["bitfinex","ETHUSD",1728451877357,4.08448,2448.3,2447.8,2.38835179]
["bitfinex","ETHUSD",1728451879707,4.08448,2448.3,2447.8,0.6620838]
["bitfinex","ETHUSD",1728451879994,4.08474,2448.2,2447.7,0.8092]
["bitfinex","ETHUSD",1728451880203,4.08448,2448.3,2447.7,0.8092]
["bitfinex","ETHUSD",1728451880371,4.08491,2448.1,2447.7,0.8092]
["bitfinex","ETHUSD",1728451880696,4.08497,2448.0,2447.7,0.8092]
["bitfinex","ETHUSD",1728451880902,4.08497,2448.0,2447.5,0.7799]
["bitfinex","ETHUSD",1728451881271,4.08525,2447.9,2447.5,0.7799]
["bitfinex","ETHUSD",1728451883608,0.04885907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451887102,4.13417907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451887805,0.04885907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451889501,3.04885907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451889872,0.04885907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451892083,4.13415907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451892524,0.04885907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451893005,4.13417907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451895219,0.04885907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451898491,4.13417907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451900628,0.04885907,2447.8,2447.5,0.7799]
["bitfinex","ETHUSD",1728451903514,0.04885907,2447.8,2447.7,1.72626799]
["bitfinex","ETHUSD",1728451903715,7.085,2448.0,2447.7,2.55126799]
["bitfinex","ETHUSD",1728451903925,0.0487949,2447.9,2447.7,2.55126799]
["bitfinex","ETHUSD",1728451907737,0.0487949,2447.9,2447.7,0.825]
["bitfinex","ETHUSD",1728451909639,0.0487949,2447.9,2447.7,2.55126799]
["bitfinex","ETHUSD",1728451910146,0.04865986,2447.8,2447.7,2.55126799]
["bitfinex","ETHUSD",1728451910359,4.08489,2448.1,2447.7,2.55126799]
["bitfinex","ETHUSD",1728451910501,0.04883183,2448.0,2447.7,2.55126799]
["bitfinex","ETHUSD",1728451910701,0.04883183,2448.0,2447.7,3.21495579]
["bitfinex","ETHUSD",1728451920639,0.04883183,2448.0,2447.9,2.48276799]
["bitfinex","ETHUSD",1728451920942,0.04865835,2448.0,2447.9,2.48276799]
["bitfinex","ETHUSD",1728451921237,4.08456,2448.3,2447.9,2.48276799]
["bitfinex","ETHUSD",1728451921738,0.04883031,2448.2,2447.9,2.48276799]
["bitfinex","ETHUSD",1728451921898,3.0,2448.4,2448.1,1.72626799]
["bitfinex","ETHUSD",1728451922096,0.04891751,2448.3,2448.1,1.72626799]
["bitfinex","ETHUSD",1728451922500,0.04891751,2448.3,2447.9,6.56787799]
["bitfinex","ETHUSD",1728451922701,0.04891751,2448.3,2447.9,7.63318679]
["bitfinex","ETHUSD",1728451924002,0.04891751,2448.3,2447.9,3.54807679]
["bitfinex","ETHUSD",1728451924845,0.04891751,2448.3,2447.9,7.63318679]
["bitfinex","ETHUSD",1728451926861,0.04891751,2448.3,2447.9,7.63319679]
["bitfinex","ETHUSD",1728451927035,0.04891751,2448.3,2447.9,3.54807679]
["bitfinex","ETHUSD",1728451927229,0.04891751,2448.3,2448.0,0.76332868]
["bitfinex","ETHUSD",1728451927739,0.04891751,2448.3,2447.9,6.56783799]
["bitfinex","ETHUSD",1728451927938,0.04891751,2448.3,2447.9,2.48276799]
["bitfinex","ETHUSD",1728451928559,0.04891751,2448.3,2447.9,6.56786799]
["bitfinex","ETHUSD",1728451931234,0.04891751,2448.3,2448.2,0.7802]
["bitfinex","ETHUSD",1728451931440,0.04891751,2448.3,2448.2,4.86483]
["bitfinex","ETHUSD",1728451931636,7.43,2448.6,2448.2,5.9324228]
["bitfinex","ETHUSD",1728451931922,7.43,2448.6,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451932365,8.16785,2448.7,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451932523,4.08399,2448.6,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451933924,4.08392,2448.7,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451934355,8.16786,2448.7,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451935066,4.08392,2448.7,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451935660,8.16784,2448.7,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451936959,4.08397,2448.6,2448.3,1.72626799]
["bitfinex","ETHUSD",1728451938379,4.08392,2448.7,2448.2,0.7802]
["bitfinex","ETHUSD",1728451938380,4.08414,2448.5,2448.2,0.7802]
["bitfinex","ETHUSD",1728451938535,4.08414,2448.5,2448.0,4.88736]
["bitfinex","ETHUSD",1728451938735,4.08414,2448.5,2448.0,6.61362799]
["bitfinex","ETHUSD",1728451939774,4.08414,2448.5,2448.0,10.69850799]
["bitfinex","ETHUSD",1728451939947,4.08414,2448.5,2448.0,6.61362799]
["bitfinex","ETHUSD",1728451940875,8.16784,2448.7,2448.1,4.08479]
["bitfinex","ETHUSD",1728451941038,4.0839,2448.7,2448.2,0.8321]
["bitfinex","ETHUSD",1728451941230,4.08401,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451943586,0.04913708,2448.5,2448.2,0.8321]
["bitfinex","ETHUSD",1728451946554,0.04913708,2448.5,2448.2,2.55836799]
["bitfinex","ETHUSD",1728451947887,0.04913708,2448.5,2448.2,0.8321]
["bitfinex","ETHUSD",1728451948481,4.0839,2448.7,2448.2,0.8321]
["bitfinex","ETHUSD",1728451948690,0.04905486,2448.4,2448.2,0.8321]
["bitfinex","ETHUSD",1728451948905,4.0839,2448.7,2448.2,0.8321]
["bitfinex","ETHUSD",1728451949355,0.04924986,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451950101,4.13322986,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451951173,0.04924986,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451951430,0.04924986,2448.6,2448.2,6.64299799]
["bitfinex","ETHUSD",1728451951899,0.04924986,2448.6,2448.2,2.55836799]
["bitfinex","ETHUSD",1728451952104,4.13320986,2448.6,2448.2,2.55836799]
["bitfinex","ETHUSD",1728451953173,4.13320986,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451957396,0.04924986,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451962297,4.13322986,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451963437,0.04924986,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451964804,4.13320986,2448.6,2448.2,0.8321]
["bitfinex","ETHUSD",1728451967799,4.08415,2448.5,2448.2,0.8321]
["bitfinex","ETHUSD",1728451968006,4.13355797,2448.5,2448.2,0.8321]
["bitfinex","ETHUSD",1728451971160,0.04940797,2448.5,2448.2,0.8321]
["bitfinex","ETHUSD",1728451971326,4.08398,2448.6,2448.3,0.782]
["bitfinex","ETHUSD",1728451971654,0.04941294,2448.5,2448.3,0.782]
["bitfinex","ETHUSD",1728451972563,0.04932699,2448.4,2448.3,0.782]
["bitfinex","ETHUSD",1728451972766,8.16778,2448.7,2448.3,1.4413058]
["bitfinex","ETHUSD",1728451972969,0.04931001,2448.4,2448.3,0.782]
["bitfinex","ETHUSD",1728451973125,8.16778,2448.7,2448.3,0.782]
["bitfinex","ETHUSD",1728451973327,0.0494819,2448.6,2448.3,0.782]
["bitfinex","ETHUSD",1728451973525,0.0494819,2448.6,2448.5,0.7516]
["bitfinex","ETHUSD",1728451974842,4.08365,2448.8,2448.5,0.7516]
["bitfinex","ETHUSD",1728451975043,0.04949679,2448.6,2448.5,0.7516]
["bitfinex","ETHUSD",1728451975375,0.04949679,2448.6,2448.5,0.9993868]
["bitfinex","ETHUSD",1728451975525,7.08354,2448.9,2448.5,0.9993868]
["bitfinex","ETHUSD",1728451975726,0.04967858,2448.8,2448.5,0.7516]
["bitfinex","ETHUSD",1728451975952,4.13332858,2448.8,2448.5,0.7516]
["bitfinex","ETHUSD",1728451976153,0.04967858,2448.8,2448.7,0.8052]
["bitfinex","ETHUSD",1728451977374,0.0495955,2448.8,2448.7,0.8052]
["bitfinex","ETHUSD",1728451977534,4.08348,2448.9,2448.7,0.8052]
["bitfinex","ETHUSD",1728451977730,0.0495955,2448.8,2448.7,0.8052]
["bitfinex","ETHUSD",1728451977936,3.0,2449.0,2448.7,0.8052]
["bitfinex","ETHUSD",1728451978144,0.04968143,2448.9,2448.7,0.8052]
["bitfinex","ETHUSD",1728451978338,8.16647,2449.1,2448.8,0.2531468]
["bitfinex","ETHUSD",1728451978542,0.04979044,2449.0,2448.8,1.72626799]
["bitfinex","ETHUSD",1728451978744,0.04979044,2449.0,2448.9,2.53246799]
["bitfinex","ETHUSD",1728451979041,4.08282,2449.3,2448.9,1.72626799]
["bitfinex","ETHUSD",1728451979241,4.08254,2449.5,2449.3,0.8062]
["bitfinex","ETHUSD",1728451979568,4.08254,2449.5,2449.4,1.72626799]
["bitfinex","ETHUSD",1728451979773,4.24097516,2449.6,2449.4,1.72626799]
["bitfinex","ETHUSD",1728451980807,4.24097516,2449.6,2449.5,0.7807]
["bitfinex","ETHUSD",1728451981367,4.08188,2449.9,2449.5,0.7807]
["bitfinex","ETHUSD",1728451981960,8.16378,2449.9,2449.5,0.7807]
["bitfinex","ETHUSD",1728451982580,3.0,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451982749,7.08199,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451984470,3.0,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451984772,7.08198,2449.8,2449.5,1.4396738]
["bitfinex","ETHUSD",1728451985236,3.0,2449.8,2449.5,1.4396738]
["bitfinex","ETHUSD",1728451985734,4.08188,2449.9,2449.5,1.4396738]
["bitfinex","ETHUSD",1728451986679,4.08198,2449.8,2449.5,1.4396738]
["bitfinex","ETHUSD",1728451986972,4.08198,2449.8,2449.6,0.31659418]
["bitfinex","ETHUSD",1728451987171,4.08198,2449.8,2449.5,1.4396738]
["bitfinex","ETHUSD",1728451987172,4.08198,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451987969,8.16377,2449.9,2449.5,0.7807]
["bitfinex","ETHUSD",1728451988450,4.08198,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451988645,4.12725832,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451989374,4.12725832,2449.8,2449.5,1.4396748]
["bitfinex","ETHUSD",1728451991675,4.08214,2449.7,2449.5,1.4396748]
["bitfinex","ETHUSD",1728451991882,4.12747417,2449.7,2449.5,0.7807]
["bitfinex","ETHUSD",1728451994271,0.04533417,2449.7,2449.5,0.7807]
["bitfinex","ETHUSD",1728451994469,4.08196,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451994672,0.04525947,2449.6,2449.5,0.7807]
["bitfinex","ETHUSD",1728451994869,4.08196,2449.8,2449.5,1.4396758]
["bitfinex","ETHUSD",1728451995180,4.08196,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451995383,0.04534533,2449.7,2449.5,0.7807]
["bitfinex","ETHUSD",1728451995586,4.08196,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451995743,0.04525947,2449.6,2449.5,0.7807]
["bitfinex","ETHUSD",1728451996091,4.08196,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451996286,0.04525947,2449.6,2449.5,0.7807]
["bitfinex","ETHUSD",1728451996484,4.08196,2449.8,2449.5,0.7807]
["bitfinex","ETHUSD",1728451996665,0.04525947,2449.6,2449.5,0.7807]
["bitfinex","ETHUSD",1728451996860,4.08218,2449.7,2449.5,0.7807]
["bitfinex","ETHUSD",1728451997181,0.04525947,2449.6,2449.2,0.8018]
["bitfinex","ETHUSD",1728451997355,0.04525947,2449.6,2449.3,0.6611088]
["bitfinex","ETHUSD",1728451998086,4.12754947,2449.6,2449.3,0.6611088]
["bitfinex","ETHUSD",1728451998384,0.04525947,2449.6,2449.3,0.6611088]
["bitfinex","ETHUSD",1728451998887,0.04525947,2449.6,2449.3,2.38737679]
["bitfinex","ETHUSD",1728452000977,4.12758947,2449.6,2449.3,2.38737679]
["bitfinex","ETHUSD",1728452001177,0.04525947,2449.6,2449.3,2.38737679]
["bitfinex","ETHUSD",1728452002202,0.04525947,2449.6,2449.2,0.8018]
["bitfinex","ETHUSD",1728452002203,3.0,2449.5,2449.2,0.8018]
["bitfinex","ETHUSD",1728452002357,3.04503807,2449.5,2449.2,0.8018]
["bitfinex","ETHUSD",1728452002686,7.12753807,2449.5,2449.2,0.8018]
["bitfinex","ETHUSD",1728452003672,4.08268,2449.4,2449.2,0.8018]
["bitfinex","ETHUSD",1728452003900,4.12760194,2449.4,2449.2,0.8018]
["bitfinex","ETHUSD",1728452004194,0.04492194,2449.4,2449.2,0.8018]
["bitfinex","ETHUSD",1728452004982,4.12756194,2449.4,2449.2,0.8018]
["bitfinex","ETHUSD",1728452005153,0.04492194,2449.4,2449.2,0.8018]
["bitfinex","ETHUSD",1728452008303,0.04492194,2449.4,2448.2,3.0]
["bitfinex","ETHUSD",1728452008304,4.08279,2449.3,2448.8,0.8154]
["bitfinex","ETHUSD",1728452008602,0.0447726,2449.2,2448.8,0.8154]
["bitfinex","ETHUSD",1728452008892,4.08279,2449.3,2448.8,1.4779308]
["bitfinex","ETHUSD",1728452009097,0.04468545,2449.1,2448.8,1.4779308]
["bitfinex","ETHUSD",1728452009398,0.04459954,2449.0,2448.8,5.5615208]
["bitfinex","ETHUSD",1728452009597,4.08279,2449.3,2448.8,5.5615208]
["bitfinex","ETHUSD",1728452009794,0.04451361,2448.9,2448.8,5.5615208]
["bitfinex","ETHUSD",1728452009999,4.08279,2449.3,2448.8,5.5615208]
["bitfinex","ETHUSD",1728452010170,0.04450741,2448.9,2448.8,5.5615208]
["bitfinex","ETHUSD",1728452010494,4.08279,2449.3,2448.8,6.47238879]
["bitfinex","ETHUSD",1728452010702,4.08279,2449.3,2448.9,0.813]
["bitfinex","ETHUSD",1728452010865,4.08279,2449.3,2449.0,1.72626799]
["bitfinex","ETHUSD",1728452011067,7.08256,2449.5,2449.0,1.72626799]
["bitfinex","ETHUSD",1728452011382,11.16513,2449.5,2449.1,0.813]
["bitfinex","ETHUSD",1728452011764,7.08256,2449.5,2449.1,0.813]
["bitfinex","ETHUSD",1728452012159,11.16515,2449.5,2449.1,0.813]
["bitfinex","ETHUSD",1728452012997,7.08256,2449.5,2449.1,0.813]
["bitfinex","ETHUSD",1728452013366,7.08256,2449.5,2449.2,1.72626799]
["bitfinex","ETHUSD",1728452014461,3.0,2449.6,2449.2,2.25267447]
["bitfinex","ETHUSD",1728452014657,3.0,2449.6,2449.3,0.7888]
["bitfinex","ETHUSD",1728452016268,4.0822,2449.7,2449.3,0.7888]
["bitfinex","ETHUSD",1728452017769,4.0822,2449.7,2449.4,1.72626799]
["bitfinex","ETHUSD",1728452017961,7.08191,2449.9,2449.5,0.2515068]
["bitfinex","ETHUSD",1728452018158,7.08191,2449.9,2449.6,2.53146799]
["bitfinex","ETHUSD",1728452018392,4.08156,2450.1,2449.6,2.53146799]
["bitfinex","ETHUSD",1728452018574,0.0454364,2450.0,2449.6,2.53146799]
["bitfinex","ETHUSD",1728452019790,3.0454364,2450.0,2449.6,2.53146799]
["bitfinex","ETHUSD",1728452020678,7.1270864,2450.0,2449.6,2.53146799]
["bitfinex","ETHUSD",1728452023910,3.0454364,2450.0,2449.6,3.21800047]
["bitfinex","ETHUSD",1728452024219,3.0454364,2450.0,2449.9,0.7541]
["bitfinex","ETHUSD",1728452024526,0.0454364,2450.0,2449.9,0.7541]
["bitfinex","ETHUSD",1728452025018,4.08097,2450.4,2449.9,0.7541]
["bitfinex","ETHUSD",1728452025189,4.08097,2450.4,2450.0,1.72626799]
["bitfinex","ETHUSD",1728452025726,4.08123,2450.3,2450.0,1.72626799]
["bitfinex","ETHUSD",1728452026558,8.16246,2450.3,2450.0,1.72626799]
["bitfinex","ETHUSD",1728452027187,4.08123,2450.3,2450.0,1.72626799]
["bitfinex","ETHUSD",1728452029401,4.08123,2450.3,2450.0,1.97430479]
["bitfinex","ETHUSD",1728452032632,4.08123,2450.3,2450.1,0.7702]
["bitfinex","ETHUSD",1728452033849,0.04223134,2450.2,2450.1,0.7702]
["bitfinex","ETHUSD",1728452034143,4.08123,2450.3,2450.1,0.7702]
["bitfinex","ETHUSD",1728452034329,0.04223134,2450.2,2450.1,0.7702]
["bitfinex","ETHUSD",1728452034743,4.08089,2450.5,2450.1,1.04465048]
["bitfinex","ETHUSD",1728452034744,3.0,2450.4,2450.1,1.04465048]
["bitfinex","ETHUSD",1728452035049,4.08089,2450.5,2450.2,1.72626799]
["bitfinex","ETHUSD",1728452035846,8.16183,2450.5,2450.2,1.72626799]
["bitfinex","ETHUSD",1728452036139,4.08089,2450.5,2450.2,1.72626799]
["bitfinex","ETHUSD",1728452036506,8.16184,2450.5,2450.2,1.72626799]
["bitfinex","ETHUSD",1728452037408,4.08089,2450.5,2450.2,1.72626799]
["bitfinex","ETHUSD",1728452038435,4.08089,2450.5,2450.2,2.00335984]
["bitfinex","ETHUSD",1728452040654,8.16182,2450.5,2450.2,2.00335984]
["bitfinex","ETHUSD",1728452040953,4.08089,2450.5,2450.2,2.00335984]
["bitfinex","ETHUSD",1728452041313,4.08089,2450.5,2450.3,0.815]
["bitfinex","ETHUSD",1728452041519,3.0,2450.6,2450.3,0.815]
["bitfinex","ETHUSD",1728452041728,3.0,2450.6,2450.3,1.12428103]
["bitfinex","ETHUSD",1728452042449,7.08066,2450.6,2450.3,1.12428103]
["bitfinex","ETHUSD",1728452043357,3.0,2450.6,2450.3,1.12428103]
["bitfinex","ETHUSD",1728452043519,7.08064,2450.6,2450.3,1.12428103]
["bitfinex","ETHUSD",1728452045654,7.08064,2450.6,2450.1,0.27445048]
["bitfinex","ETHUSD",1728452045655,4.08096,2450.4,2450.1,0.27445048]
["bitfinex","ETHUSD",1728452045855,4.08113,2450.3,2450.0,0.7757]
["bitfinex","ETHUSD",1728452046059,4.08131,2450.2,2450.0,0.7757]
["bitfinex","ETHUSD",1728452047861,4.08113,2450.3,2450.0,0.7757]
["bitfinex","ETHUSD",1728452048864,0.04176795,2450.2,2450.0,0.7757]
["bitfinex","ETHUSD",1728452049379,0.04168211,2450.1,2450.0,0.7757]
["bitfinex","ETHUSD",1728452049545,0.04168211,2450.1,2450.0,1.0258968]
["bitfinex","ETHUSD",1728452049736,4.08113,2450.3,2450.0,1.0258968]
["bitfinex","ETHUSD",1728452050154,0.04176795,2450.2,2450.0,1.0258968]
["bitfinex","ETHUSD",1728452050562,4.0809,2450.5,2450.0,6.05808479]
["bitfinex","ETHUSD",1728452051045,4.0809,2450.5,2450.1,0.7701]
["bitfinex","ETHUSD",1728452051240,0.04192964,2450.4,2450.1,0.7701]
["bitfinex","ETHUSD",1728452052775,0.04192964,2450.4,2450.1,1.86108248]
["bitfinex","ETHUSD",1728452056981,0.04192964,2450.4,2450.2,0.8071]
["bitfinex","ETHUSD",1728452057154,3.0,2450.6,2450.2,0.8071]
["bitfinex","ETHUSD",1728452057791,0.04187256,2450.5,2450.2,0.8071]
["bitfinex","ETHUSD",1728452062259,4.12267256,2450.5,2450.2,0.8071]
["bitfinex","ETHUSD",1728452063266,4.12267256,2450.5,2450.2,1.57769605]
["bitfinex","ETHUSD",1728452065476,4.12267256,2450.5,2450.2,0.8071]
["bitfinex","ETHUSD",1728452069652,0.04187256,2450.5,2450.4,6.56992799]
["bitfinex","ETHUSD",1728452069852,0.04187256,2450.5,2450.4,2.48896799]
["bitfinex","ETHUSD",1728452070091,4.08022,2450.9,2450.4,2.48896799]
["bitfinex","ETHUSD",1728452070302,0.03733791,2450.5,2450.4,2.48896799]
["bitfinex","ETHUSD",1728452070455,4.08022,2450.9,2450.4,2.48896799]
["bitfinex","ETHUSD",1728452070662,0.03733791,2450.5,2450.4,2.48896799]
["bitfinex","ETHUSD",1728452070872,4.08022,2450.9,2450.4,6.56992799]
["bitfinex","ETHUSD",1728452071070,0.03735921,2450.5,2450.4,6.56992799]
["bitfinex","ETHUSD",1728452071361,0.03740181,2450.5,2450.4,7.63503879]
["bitfinex","ETHUSD",1728452071562,4.08022,2450.9,2450.4,7.63503879]
["bitfinex","ETHUSD",1728452071760,0.03765922,2450.8,2450.4,7.63503879]
["bitfinex","ETHUSD",1728452072162,0.03765922,2450.8,2450.4,11.71599879]
["bitfinex","ETHUSD",1728452072598,0.03765922,2450.8,2450.4,7.63503879]
["bitfinex","ETHUSD",1728452072762,0.03765922,2450.8,2450.5,0.76350388]
["bitfinex","ETHUSD",1728452073691,0.03765922,2450.8,2450.6,0.7659]
["bitfinex","ETHUSD",1728452074459,0.03765922,2450.8,2450.6,2.49216799]
["bitfinex","ETHUSD",1728452074660,3.0,2451.0,2450.6,2.49216799]
["bitfinex","ETHUSD",1728452074860,0.03757718,2450.7,2450.6,2.49216799]
["bitfinex","ETHUSD",1728452075067,3.0,2451.0,2450.6,3.63388818]
["bitfinex","ETHUSD",1728452075294,0.03757718,2450.7,2450.6,3.63388818]
["bitfinex","ETHUSD",1728452075496,3.0,2451.0,2450.6,3.63388818]
["bitfinex","ETHUSD",1728452075699,0.03757718,2450.7,2450.6,3.63388818]
["bitfinex","ETHUSD",1728452075996,4.07989,2451.1,2450.7,0.77145782]
["bitfinex","ETHUSD",1728452076175,8.15982,2451.1,2450.7,0.77145782]
["bitfinex","ETHUSD",1728452076374,4.07989,2451.1,2450.7,0.77145782]
["bitfinex","ETHUSD",1728452076599,8.15984,2451.1,2450.8,0.4405346]
["bitfinex","ETHUSD",1728452076964,4.07989,2451.1,2450.8,0.4405346]
["bitfinex","ETHUSD",1728452078073,8.15979,2451.1,2450.8,0.4405346]
["bitfinex","ETHUSD",1728452078295,4.07989,2451.1,2450.9,0.8251]
["bitfinex","ETHUSD",1728452078799,0.0364736,2451.0,2450.9,0.8251]
["bitfinex","ETHUSD",1728452079963,0.0364736,2451.0,2450.9,1.20143604]
["bitfinex","ETHUSD",1728452080163,4.07989,2451.1,2450.9,1.20143604]
["bitfinex","ETHUSD",1728452081620,4.07967,2451.2,2450.9,1.20143604]
["bitfinex","ETHUSD",1728452081902,3.0,2451.1,2450.9,1.20143604]
["bitfinex","ETHUSD",1728452082206,3.0,2451.1,2451.0,0.33682386]
["bitfinex","ETHUSD",1728452082407,3.0,2451.2,2451.0,0.33682386]
["bitfinex","ETHUSD",1728452083118,7.07963,2451.2,2451.0,0.33682386]
["bitfinex","ETHUSD",1728452085609,4.0798,2451.1,2450.9,0.8251]
["bitfinex","ETHUSD",1728452086319,4.0798,2451.1,2450.8,0.4405346]
["bitfinex","ETHUSD",1728452090195,3.0,2451.2,2450.8,0.4405346]
["bitfinex","ETHUSD",1728452090407,3.0,2451.2,2450.9,0.7666]
["bitfinex","ETHUSD",1728452091328,3.0,2451.2,2450.9,1.46797326]
["bitfinex","ETHUSD",1728452091719,7.07963,2451.2,2450.9,1.46797326]
["bitfinex","ETHUSD",1728452091920,3.0,2451.2,2450.9,1.46797326]
["bitfinex","ETHUSD",1728452097306,3.0,2451.3,2450.9,5.54809326]
["bitfinex","ETHUSD",1728452098013,3.0,2451.3,2450.9,1.46797326]
["bitfinex","ETHUSD",1728452098208,3.0,2451.3,2451.0,0.77150459]
["bitfinex","ETHUSD",1728452098917,4.07949,2451.3,2451.0,0.77150459]
["bitfinex","ETHUSD",1728452099816,8.15906,2451.3,2451.0,0.77150459]
["bitfinex","ETHUSD",1728452100013,4.07988,2451.1,2450.8,0.4405346]
["bitfinex","ETHUSD",1728452100247,4.07988,2451.1,2450.7,0.7593]
["bitfinex","ETHUSD",1728452100752,4.07968,2451.2,2450.7,6.56602799]
["bitfinex","ETHUSD",1728452100911,4.07968,2451.2,2450.7,2.48556799]
["bitfinex","ETHUSD",1728452101107,4.07968,2451.2,2450.8,0.6566088]
["bitfinex","ETHUSD",1728452101712,4.07988,2451.1,2450.8,0.6566088]
["bitfinex","ETHUSD",1728452102552,4.07968,2451.2,2450.8,0.6566088]
["bitfinex","ETHUSD",1728452102713,4.07998,2451.0,2450.7,0.7593]
["bitfinex","ETHUSD",1728452103950,8.16005,2451.0,2450.7,0.7593]
["bitfinex","ETHUSD",1728452104175,4.07998,2451.0,2450.7,0.7593]
["bitfinex","ETHUSD",1728452104363,8.15951,2451.2,2450.7,0.7593]
["bitfinex","ETHUSD",1728452104810,4.07972,2451.2,2450.7,0.7593]
["bitfinex","ETHUSD",1728452105008,4.07984,2451.1,2450.7,0.7593]
["bitfinex","ETHUSD",1728452106452,4.07984,2451.1,2450.7,1.4159218]
["bitfinex","ETHUSD",1728452110492,4.07984,2451.1,2450.7,0.7593]
["bitfinex","ETHUSD",1728452112852,4.29389972,2451.5,2450.7,0.7593]
["bitfinex","ETHUSD",1728452113085,4.08008,2451.0,2450.5,0.8193]
["bitfinex","ETHUSD",1728452113449,4.08014,2450.9,2450.5,0.8193]
["bitfinex","ETHUSD",1728452113652,4.08014,2450.9,2450.5,1.4819418]
["bitfinex","ETHUSD",1728452113887,8.15975,2451.1,2450.5,5.5627318]
["bitfinex","ETHUSD",1728452114055,4.07981,2451.1,2450.5,7.28899979]
["bitfinex","ETHUSD",1728452114266,4.07981,2451.1,2450.6,1.13698498]
["bitfinex","ETHUSD",1728452114808,8.1597,2451.1,2450.6,1.13698498]
["bitfinex","ETHUSD",1728452115963,8.1597,2451.1,2450.7,0.8114]
["bitfinex","ETHUSD",1728452116366,4.07981,2451.1,2450.7,0.8114]
["bitfinex","ETHUSD",1728452116710,3.0,2451.1,2450.8,0.7608]
["bitfinex","ETHUSD",1728452117423,4.07966,2451.2,2450.8,1.5312563]
["bitfinex","ETHUSD",1728452118904,4.07957,2451.3,2450.8,1.5312563]
["bitfinex","ETHUSD",1728452119110,3.0,2451.2,2450.9,0.8089]
["bitfinex","ETHUSD",1728452121948,3.0,2451.2,2450.9,2.53516799]
["bitfinex","ETHUSD",1728452122244,3.0,2451.2,2451.0,0.73858843]
["bitfinex","ETHUSD",1728452125247,8.15847,2451.5,2451.0,0.73858843]
["bitfinex","ETHUSD",1728452125439,3.0,2451.4,2451.1,0.7678]
["bitfinex","ETHUSD",1728452125870,3.0,2451.4,2451.1,1.49907264]
["bitfinex","ETHUSD",1728452127668,7.0793,2451.4,2451.1,1.49907264]
["bitfinex","ETHUSD",1728452127986,7.0793,2451.4,2451.1,0.7678]
["bitfinex","ETHUSD",1728452131092,4.07951,2451.3,2451.1,0.7678]
["bitfinex","ETHUSD",1728452131388,8.15908,2451.3,2451.0,0.73858843]
["bitfinex","ETHUSD",1728452131681,8.15908,2451.3,2450.9,0.8061]
["bitfinex","ETHUSD",1728452131915,8.15907,2451.3,2450.9,0.8061]
["bitfinex","ETHUSD",1728452132072,0.11229569,2451.2,2450.9,0.8061]
["bitfinex","ETHUSD",1728452132450,8.15906,2451.3,2450.9,0.8061]
["bitfinex","ETHUSD",1728452132650,0.11223873,2451.1,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452132894,4.07951,2451.3,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452133089,0.11217837,2451.0,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452133390,0.11217084,2451.0,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452133687,4.07966,2451.2,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452134197,0.11225341,2451.1,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452134873,8.15912,2451.3,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452135075,0.112214,2451.0,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452135253,4.07963,2451.2,2450.9,1.4673808]
["bitfinex","ETHUSD",1728452135450,0.112214,2451.0,2450.9,0.8061]
["bitfinex","ETHUSD",1728452135657,4.07963,2451.2,2450.9,0.8061]
["bitfinex","ETHUSD",1728452135880,0.1121918,2451.0,2450.9,0.8061]
["bitfinex","ETHUSD",1728452136079,4.07951,2451.3,2450.9,2.53236799]
["bitfinex","ETHUSD",1728452136283,0.1121918,2451.0,2450.9,2.53236799]
["bitfinex","ETHUSD",1728452136468,4.07951,2451.3,2450.9,3.19363279]
["bitfinex","ETHUSD",1728452136675,0.11218427,2451.0,2450.9,3.19363279]
["bitfinex","ETHUSD",1728452136855,4.07967,2451.2,2450.9,1.4673648]
["bitfinex","ETHUSD",1728452137050,0.11216206,2451.0,2450.9,0.8061]
["bitfinex","ETHUSD",1728452137280,4.07951,2451.3,2450.9,2.53236799]
["bitfinex","ETHUSD",1728452137493,0.11218427,2451.0,2450.9,2.53236799]
["bitfinex","ETHUSD",1728452137691,4.07951,2451.3,2450.9,2.78560479]
["bitfinex","ETHUSD",1728452137989,4.07951,2451.3,2450.9,1.0593368]
["bitfinex","ETHUSD",1728452138192,0.11232446,2451.2,2450.9,1.0593368]
["bitfinex","ETHUSD",1728452138396,7.07935,2451.4,2451.0,2.54876799]
["bitfinex","ETHUSD",1728452138691,0.11241195,2451.3,2451.1,0.28020048]
["bitfinex","ETHUSD",1728452138868,0.11241195,2451.3,2451.0,2.54876799]
["bitfinex","ETHUSD",1728452139268,0.11241195,2451.3,2451.0,6.62871799]
["bitfinex","ETHUSD",1728452139659,0.11241195,2451.3,2451.0,5.80621799]
["bitfinex","ETHUSD",1728452139992,0.11241195,2451.3,2451.1,0.7581]
["bitfinex","ETHUSD",1728452140193,0.11241195,2451.3,2451.2,1.72626799]
["bitfinex","ETHUSD",1728452140501,4.07904,2451.6,2451.2,3.54877779]
["bitfinex","ETHUSD",1728452140665,0.108622,2451.3,2451.2,6.56398799]
["bitfinex","ETHUSD",1728452141002,7.28702758,2451.8,2451.3,0.8097]
["bitfinex","ETHUSD",1728452141557,3.20829758,2451.8,2451.3,0.8097]
["bitfinex","ETHUSD",1728452141867,11.50853,2451.9,2451.5,0.7683]
["bitfinex","ETHUSD",1728452143696,15.58711,2451.9,2451.5,0.7683]
["bitfinex","ETHUSD",1728452143869,11.50853,2451.9,2451.5,0.7683]
["bitfinex","ETHUSD",1728452144267,15.58709,2451.9,2451.5,0.7683]
["bitfinex","ETHUSD",1728452145294,11.50853,2451.9,2451.5,0.7683]
["bitfinex","ETHUSD",1728452145496,11.50853,2451.9,2451.5,1.94058248]
["bitfinex","ETHUSD",1728452145701,4.07853,2451.9,2451.5,1.94058248]
["bitfinex","ETHUSD",1728452145863,3.1209334,2452.0,2451.5,6.01970248]
["bitfinex","ETHUSD",1728452146063,3.1209334,2452.0,2451.6,1.72626799]
["bitfinex","ETHUSD",1728452146297,3.1209334,2452.0,2451.6,2.50086504]
["bitfinex","ETHUSD",1728452146505,7.1992534,2452.0,2451.7,0.7961]
["bitfinex","ETHUSD",1728452147491,4.07847,2451.9,2451.7,0.7961]
["bitfinex","ETHUSD",1728452147897,7.1992734,2452.0,2451.7,0.7961]
["bitfinex","ETHUSD",1728452148306,4.07847,2451.9,2451.7,0.7961]
["bitfinex","ETHUSD",1728452149262,4.07863,2451.8,2451.7,0.7961]
["bitfinex","ETHUSD",1728452149470,4.07863,2451.8,2451.5,1.95398248]
["bitfinex","ETHUSD",1728452149776,4.07863,2451.8,2451.6,0.36802505]
["bitfinex","ETHUSD",1728452150288,4.0788,2451.7,2451.5,0.7817]
["bitfinex","ETHUSD",1728452152484,4.07847,2451.9,2451.5,0.7817]
["bitfinex","ETHUSD",1728452152706,8.15706,2451.9,2451.5,0.7817]
["bitfinex","ETHUSD",1728452152900,4.07847,2451.9,2451.5,0.7817]
["bitfinex","ETHUSD",1728452153115,4.07847,2451.9,2451.5,1.4404418]
["bitfinex","ETHUSD",1728452153624,0.10864887,2451.8,2451.5,1.4404418]
["bitfinex","ETHUSD",1728452158913,4.18728887,2451.8,2451.5,1.4404418]
["bitfinex","ETHUSD",1728452159216,0.10864887,2451.8,2451.5,0.7817]
["bitfinex","ETHUSD",1728452160351,4.18729887,2451.8,2451.5,0.7817]
["bitfinex","ETHUSD",1728452164358,4.0788,2451.7,2451.5,0.7817]
["bitfinex","ETHUSD",1728452164519,0.10864887,2451.8,2451.5,0.7817]
["bitfinex","ETHUSD",1728452164855,3.1209334,2452.0,2451.5,0.7817]
["bitfinex","ETHUSD",1728452164856,0.1209334,2452.0,2451.5,0.7817]
["bitfinex","ETHUSD",1728452165054,4.1874696,2451.7,2451.5,0.7817]
["bitfinex","ETHUSD",1728452165232,4.07892,2451.7,2451.5,0.7817]
["bitfinex","ETHUSD",1728452165564,0.10849336,2451.6,2451.5,0.7817]
["bitfinex","ETHUSD",1728452166626,0.10849336,2451.6,2448.9,12.39]
["bitfinex","ETHUSD",1728452166627,4.07928,2451.5,2451.0,0.7899]
["bitfinex","ETHUSD",1728452167155,0.10827955,2451.4,2451.0,0.7899]
["bitfinex","ETHUSD",1728452167855,0.10827955,2451.4,2451.0,2.51616799]
["bitfinex","ETHUSD",1728452168156,0.10827955,2451.4,2451.0,3.17578679]
["bitfinex","ETHUSD",1728452173454,0.10827955,2451.4,2451.0,7.25572679]
["bitfinex","ETHUSD",1728452174461,4.18758955,2451.4,2451.0,3.17578679]
["bitfinex","ETHUSD",1728452175459,0.10827955,2451.4,2451.0,3.17578679]
["bitfinex","ETHUSD",1728452175755,0.10827955,2451.4,2451.0,7.25574679]
["bitfinex","ETHUSD",1728452175964,7.07915,2451.5,2451.0,7.25574679]
["bitfinex","ETHUSD",1728452176126,0.10820068,2451.3,2451.0,7.25574679]
["bitfinex","ETHUSD",1728452176319,0.1082807,2451.4,2451.0,7.25574679]
["bitfinex","ETHUSD",1728452176522,0.10809338,2451.2,2451.0,7.25574679]
["bitfinex","ETHUSD",1728452176755,7.07915,2451.5,2451.0,3.17578679]
["bitfinex","ETHUSD",1728452177058,7.07915,2451.5,2451.0,2.51616799]
["bitfinex","ETHUSD",1728452177269,0.10831978,2451.4,2451.0,2.51616799]
["bitfinex","ETHUSD",1728452178856,0.10831978,2451.4,2451.0,6.59612799]
["bitfinex","ETHUSD",1728452179668,0.10831978,2451.4,2451.0,2.51616799]
["bitfinex","ETHUSD",1728452182272,0.10831978,2451.4,2451.0,6.59608799]
["bitfinex","ETHUSD",1728452182774,0.10831978,2451.4,2451.0,2.51616799]
["bitfinex","ETHUSD",1728452183733,0.10831978,2451.4,2451.0,6.59602799]
["bitfinex","ETHUSD",1728452183932,0.10831978,2451.4,2451.0,7.66363079]
["bitfinex","ETHUSD",1728452188076,0.10831978,2451.4,2451.2,1.72626799]
["bitfinex","ETHUSD",1728452188310,0.10831978,2451.4,2451.3,0.8151]
["bitfinex","ETHUSD",1728452188788,3.0,2451.7,2451.3,0.8151]
["bitfinex","ETHUSD",1728452188987,0.10831938,2451.4,2451.3,0.8151]
["bitfinex","ETHUSD",1728452189155,3.0,2451.7,2451.3,1.8851658]
["bitfinex","ETHUSD",1728452189355,0.10831938,2451.4,2451.3,0.8151]
["bitfinex","ETHUSD",1728452189867,7.07881,2451.7,2451.3,0.8151]
["bitfinex","ETHUSD",1728452190085,0.10848445,2451.6,2451.3,0.8151]
["bitfinex","ETHUSD",1728452193756,0.10848445,2451.6,2451.4,1.72626799]
["bitfinex","ETHUSD",1728452193990,0.10848445,2451.6,2451.4,1.98040479]
["bitfinex","ETHUSD",1728452194793,0.10848445,2451.6,2451.4,0.2541368]
["bitfinex","ETHUSD",1728452198757,0.10848445,2451.6,2451.4,6.05957479]
["bitfinex","ETHUSD",1728452199002,0.10848445,2451.6,2451.5,0.7623]
["bitfinex","ETHUSD",1728452199157,3.0,2451.9,2451.5,0.7623]
["bitfinex","ETHUSD",1728452199357,0.10843955,2451.6,2451.5,0.7623]
["bitfinex","ETHUSD",1728452199597,3.0,2451.9,2451.5,1.85241848]
["bitfinex","ETHUSD",1728452199827,0.10843955,2451.6,2451.5,1.85241848]
["bitfinex","ETHUSD",1728452200104,0.1084193,2451.6,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452200598,4.1992934,2452.0,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452200760,0.1084318,2451.6,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452200958,4.1992934,2452.0,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452201155,0.10845205,2451.6,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452201399,8.2777534,2452.0,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452201558,0.10845205,2451.6,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452201758,8.2776834,2452.0,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452201966,0.10846708,2451.6,2451.5,5.93144848]
["bitfinex","ETHUSD",1728452202168,4.07846,2451.9,2451.5,1.85241848]
["bitfinex","ETHUSD",1728452202388,0.10846708,2451.6,2451.5,1.85241848]
["bitfinex","ETHUSD",1728452202559,4.07846,2451.9,2451.5,1.85241848]
["bitfinex","ETHUSD",1728452202756,0.10846708,2451.6,2451.5,1.85241848]
["bitfinex","ETHUSD",1728452202995,4.07846,2451.9,2451.5,1.85241848]
["bitfinex","ETHUSD",1728452203464,4.1992934,2452.0,2451.6,0.76579665]
["bitfinex","ETHUSD",1728452203465,0.10863463,2451.8,2451.6,0.76579665]
["bitfinex","ETHUSD",1728452203963,4.1992934,2452.0,2451.7,0.8118]
["bitfinex","ETHUSD",1728452204875,0.1209334,2452.0,2451.7,0.8118]
["bitfinex","ETHUSD",1728452205195,3.1209334,2452.0,2451.7,0.8118]
["bitfinex","ETHUSD",1728452205398,0.1209334,2452.0,2451.8,2.46454845]
["bitfinex","ETHUSD",1728452205987,0.1209334,2452.0,2451.7,0.8118]
["bitfinex","ETHUSD",1728452206197,3.1209334,2452.0,2451.7,0.8118]
["bitfinex","ETHUSD",1728452210479,0.1209334,2452.0,2451.7,0.8118]
["bitfinex","ETHUSD",1728452213479,0.10509548,2451.9,2451.7,0.8118]
["bitfinex","ETHUSD",1728452213677,0.10509548,2451.9,2451.6,0.76579665]
["bitfinex","ETHUSD",1728452213863,4.18358548,2451.9,2451.5,0.7604]
["bitfinex","ETHUSD",1728452214541,4.07868,2451.8,2451.5,0.7604]
["bitfinex","ETHUSD",1728452214710,4.18369547,2451.8,2451.5,0.7604]
["bitfinex","ETHUSD",1728452216112,4.18369547,2451.8,2451.3,5.80560799]
["bitfinex","ETHUSD",1728452216113,4.07882,2451.7,2451.3,2.47896799]
["bitfinex","ETHUSD",1728452216404,0.10488105,2451.7,2451.3,3.54279979]
["bitfinex","ETHUSD",1728452216903,8.15743,2451.8,2451.3,3.54279979]
["bitfinex","ETHUSD",1728452217115,0.10479226,2451.6,2451.3,3.54279979]
["bitfinex","ETHUSD",1728452217297,4.07868,2451.8,2451.3,7.62214979]
["bitfinex","ETHUSD",1728452217298,0.10469528,2451.7,2451.3,7.62214979]
["bitfinex","ETHUSD",1728452217498,0.10453022,2451.5,2451.4,0.76221498]
["bitfinex","ETHUSD",1728452217698,4.1993234,2452.0,2451.4,0.76221498]
["bitfinex","ETHUSD",1728452217867,0.10453022,2451.5,2451.4,4.84146498]
["bitfinex","ETHUSD",1728452218069,8.2777434,2452.0,2451.4,4.84146498]
["bitfinex","ETHUSD",1728452218314,4.18333032,2451.9,2451.4,4.84146498]
["bitfinex","ETHUSD",1728452218806,4.18333032,2451.9,2451.5,1.1399783]
["bitfinex","ETHUSD",1728452218980,4.18333032,2451.9,2451.3,6.55831799]
["bitfinex","ETHUSD",1728452220112,4.18333032,2451.9,2451.3,9.88498799]
["bitfinex","ETHUSD",1728452220432,4.18334032,2451.9,2451.4,0.8165]
["bitfinex","ETHUSD",1728452225316,0.10486032,2451.9,2451.5,1.72626799]
["bitfinex","ETHUSD",1728452225482,0.10486032,2451.9,2451.6,0.7844]
["bitfinex","ETHUSD",1728452231043,0.10486032,2451.9,2451.6,4.86333]
["bitfinex","ETHUSD",1728452231399,0.10486032,2451.9,2451.6,0.7844]
["bitfinex","ETHUSD",1728452232120,0.10486032,2451.9,2451.6,4.86332]
["bitfinex","ETHUSD",1728452232515,0.10486032,2451.9,2451.6,0.7844]
["bitfinex","ETHUSD",1728452232847,0.10486032,2451.9,2451.7,0.6589698]
["bitfinex","ETHUSD",1728452233744,0.10486032,2451.9,2451.7,2.38523779]
["bitfinex","ETHUSD",1728452233934,0.10486032,2451.9,2451.7,6.46400779]
["bitfinex","ETHUSD",1728452234242,0.10486032,2451.9,2451.8,0.7918]
["bitfinex","ETHUSD",1728452236239,0.10486032,2451.9,2451.5,6.59008799]
["bitfinex","ETHUSD",1728452236408,0.10486032,2451.9,2451.6,0.6590088]
["bitfinex","ETHUSD",1728452245655,0.10486032,2451.9,2451.6,4.7379588]
["bitfinex","ETHUSD",1728452258671,0.10486032,2451.9,2451.7,4.07877]
["bitfinex","ETHUSD",1728452258845,0.10486032,2451.9,2451.7,5.80503799]
["bitfinex","ETHUSD",1728452259878,0.10345834,2451.9,2451.7,5.80503799]
["bitfinex","ETHUSD",1728452260179,0.10345834,2451.9,2451.7,6.93756467]
["bitfinex","ETHUSD",1728452261279,0.10345834,2451.9,2451.7,11.01627467]
["bitfinex","ETHUSD",1728452261568,0.10345834,2451.9,2451.8,4.85243]
["bitfinex","ETHUSD",1728452268366,0.10345834,2451.9,2451.8,4.84153]
["bitfinex","ETHUSD",1728452268945,0.1209334,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1728452269146,0.1209334,2452.0,2451.9,7.67344146]
["bitfinex","ETHUSD",1728452270870,0.1209334,2452.0,2451.9,8.22344146]
["bitfinex","ETHUSD",1728452271257,15.58286,2453.2,2452.4,4.07756]
["bitfinex","ETHUSD",1728452271465,4.07653,2453.1,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452271660,4.07666,2453.0,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452272274,4.07649,2453.1,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452272859,4.07658,2453.1,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452273260,4.07664,2453.0,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452273685,0.09356158,2452.9,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452275658,8.15279,2453.2,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452276174,0.09372772,2453.1,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452277175,4.17020772,2453.1,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452279387,0.09372772,2453.1,2452.4,4.87749]
["bitfinex","ETHUSD",1728452279685,4.07666,2453.0,2452.5,5.80372799]
["bitfinex","ETHUSD",1728452280089,0.0936401,2452.9,2452.5,5.80372799]
["bitfinex","ETHUSD",1728452280790,0.0936401,2452.9,2452.4,4.87749]
["bitfinex","ETHUSD",1728452280950,0.0936401,2452.9,2452.4,6.60375799]
["bitfinex","ETHUSD",1728452280951,4.1705701,2452.9,2452.4,6.60375799]
["bitfinex","ETHUSD",1728452281157,0.0936401,2452.9,2452.4,1.72626799]
["bitfinex","ETHUSD",1728452281356,4.07699,2452.8,2452.4,1.72626799]
["bitfinex","ETHUSD",1728452281570,0.09343386,2452.7,2452.4,1.72626799]
["bitfinex","ETHUSD",1728452281854,4.07699,2452.8,2452.4,1.72626799]
["bitfinex","ETHUSD",1728452282054,0.0933736,2452.6,2452.4,1.72626799]
["bitfinex","ETHUSD",1728452282259,4.07699,2452.8,2452.4,1.72626799]
["bitfinex","ETHUSD",1728452282464,0.09330652,2452.5,2452.4,1.72626799]
["bitfinex","ETHUSD",1728452282688,4.07699,2452.8,2452.4,2.79268479]
["bitfinex","ETHUSD",1728452282890,0.0901049,2452.5,2452.4,1.72626799]
["bitfinex","ETHUSD",1728452283059,4.07699,2452.8,2452.2,4.86016]
["bitfinex","ETHUSD",1728452283263,0.09008827,2452.5,2452.2,6.58642799]
["bitfinex","ETHUSD",1728452283604,4.07717,2452.7,2452.2,6.58642799]
["bitfinex","ETHUSD",1728452283895,0.09001366,2452.4,2452.2,1.72626799]
["bitfinex","ETHUSD",1728452284093,4.07717,2452.7,2452.2,1.72626799]
["bitfinex","ETHUSD",1728452284297,0.08993118,2452.3,2452.2,1.72626799]
["bitfinex","ETHUSD",1728452284462,4.07717,2452.7,2452.2,2.79349579]
["bitfinex","ETHUSD",1728452284665,0.08993118,2452.3,2452.2,5.80422799]
["bitfinex","ETHUSD",1728452284867,4.07717,2452.7,2452.2,5.80422799]
["bitfinex","ETHUSD",1728452285381,0.09014697,2452.6,2452.2,5.80422799]
["bitfinex","ETHUSD",1728452285703,8.15407,2452.8,2452.2,5.80422799]
["bitfinex","ETHUSD",1728452285890,0.09006451,2452.5,2452.2,5.80422799]
["bitfinex","ETHUSD",1728452286215,4.72626799,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1728452286216,3.0,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1728452286382,3.0,2453.1,2452.7,1.72626799]
["bitfinex","ETHUSD",1728452286587,3.0,2453.1,2452.7,2.47636799]
["bitfinex","ETHUSD",1728452286881,4.07641,2453.2,2452.7,2.47636799]
["bitfinex","ETHUSD",1728452286882,4.07641,2453.2,2452.7,6.55344799]
["bitfinex","ETHUSD",1728452287770,4.07641,2453.2,2452.7,2.47636799]
["bitfinex","ETHUSD",1728452288804,0.09054606,2453.1,2452.7,2.47636799]
["bitfinex","ETHUSD",1728452296042,3.0,2453.3,2452.7,7.20871479]
["bitfinex","ETHUSD",1728452296229,0.09045021,2453.0,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452296443,3.0,2453.3,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452296971,0.09065384,2453.2,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452297151,3.0,2453.3,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452297336,0.09063165,2453.2,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452297541,7.07614,2453.3,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452297866,0.09059103,2453.2,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452298025,3.0,2453.3,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452298226,0.09039761,2453.1,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452298542,3.0,2453.3,2453.0,0.7803]
["bitfinex","ETHUSD",1728452299529,7.07615,2453.3,2453.0,0.7803]
["bitfinex","ETHUSD",1728452299866,3.0,2453.3,2453.0,0.7803]
["bitfinex","ETHUSD",1728452300075,4.07566,2453.6,2453.1,1.72626799]
["bitfinex","ETHUSD",1728452300576,4.07599,2453.4,2453.1,1.72626799]
["bitfinex","ETHUSD",1728452300726,4.07599,2453.4,2453.0,0.7803]
["bitfinex","ETHUSD",1728452300931,4.07599,2453.4,2453.1,0.76368835]
["bitfinex","ETHUSD",1728452301235,4.07599,2453.4,2453.0,0.7803]
["bitfinex","ETHUSD",1728452301440,8.15208,2453.4,2453.0,0.7803]
["bitfinex","ETHUSD",1728452301658,4.07599,2453.4,2453.0,0.7803]
["bitfinex","ETHUSD",1728452302338,4.07622,2453.3,2453.0,0.7803]
["bitfinex","ETHUSD",1728452302635,8.15207,2453.4,2453.0,0.7803]
["bitfinex","ETHUSD",1728452302855,8.15207,2453.4,2453.0,1.4386438]
["bitfinex","ETHUSD",1728452303674,0.09081945,2453.3,2453.0,1.4386438]
["bitfinex","ETHUSD",1728452304173,4.16707945,2453.3,2453.0,1.4386438]
["bitfinex","ETHUSD",1728452304336,4.16707945,2453.3,2453.0,0.7803]
["bitfinex","ETHUSD",1728452305081,0.09081945,2453.3,2453.0,0.7803]
["bitfinex","ETHUSD",1728452308286,4.16704945,2453.3,2453.0,0.7803]
["bitfinex","ETHUSD",1728452309289,4.16704945,2453.3,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452310654,4.07635,2453.2,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452311163,0.09043081,2453.1,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452311350,8.15247,2453.3,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452311552,0.09071295,2453.2,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452311868,4.07623,2453.3,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452312063,0.09058365,2453.1,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452312300,4.07623,2453.3,2452.9,2.79154079]
["bitfinex","ETHUSD",1728452312508,0.09050121,2453.0,2452.9,2.79154079]
["bitfinex","ETHUSD",1728452312976,4.07623,2453.3,2452.9,2.79154079]
["bitfinex","ETHUSD",1728452313179,0.09072703,2453.2,2452.9,1.72626799]
["bitfinex","ETHUSD",1728452313477,4.0765,2453.1,2452.8,0.7724]
["bitfinex","ETHUSD",1728452313679,4.1671446,2453.1,2452.8,0.7724]
["bitfinex","ETHUSD",1728452315188,0.0906446,2453.1,2452.8,0.7724]
["bitfinex","ETHUSD",1728452315401,11.15255,2453.3,2452.8,0.7724]
["bitfinex","ETHUSD",1728452315716,0.09047529,2453.0,2452.8,0.7724]
["bitfinex","ETHUSD",1728452315913,3.0,2453.1,2452.8,1.8377058]
["bitfinex","ETHUSD",1728452316083,0.09039284,2452.9,2452.8,1.8377058]
["bitfinex","ETHUSD",1728452316283,3.0,2453.1,2452.8,1.8377058]
["bitfinex","ETHUSD",1728452316481,0.09041128,2452.9,2452.8,1.8377058]
["bitfinex","ETHUSD",1728452316709,3.0,2453.1,2452.8,1.8377058]
["bitfinex","ETHUSD",1728452316881,0.09041128,2452.9,2452.8,0.7724]
["bitfinex","ETHUSD",1728452317095,3.0,2453.1,2452.8,0.7724]
["bitfinex","ETHUSD",1728452317306,0.09043348,2452.9,2452.8,0.7724]
["bitfinex","ETHUSD",1728452317484,3.0,2453.1,2452.8,0.7724]
["bitfinex","ETHUSD",1728452317682,0.0903891,2452.9,2452.8,0.7724]
["bitfinex","ETHUSD",1728452317914,3.0,2453.1,2452.8,1.8376898]
["bitfinex","ETHUSD",1728452318093,0.08797776,2452.9,2452.8,1.8376898]
["bitfinex","ETHUSD",1728452318586,4.07632,2453.2,2452.8,1.8376898]
["bitfinex","ETHUSD",1728452318787,0.08814264,2453.1,2452.8,1.8376898]
["bitfinex","ETHUSD",1728452321724,0.08814264,2453.1,2452.8,5.1422498]
["bitfinex","ETHUSD",1728452321922,0.08814264,2453.1,2453.0,0.8102]
["bitfinex","ETHUSD",1728452326162,0.08814264,2453.1,2452.8,0.818]
["bitfinex","ETHUSD",1728452330666,4.07623,2453.3,2452.8,4.89497]
["bitfinex","ETHUSD",1728452330869,0.08797648,2453.0,2452.8,4.89497]
["bitfinex","ETHUSD",1728452331049,4.07623,2453.3,2452.8,4.89497]
["bitfinex","ETHUSD",1728452331239,4.07623,2453.3,2452.9,0.4321695]
["bitfinex","ETHUSD",1728452333558,0.08814136,2453.2,2452.9,0.4321695]
["bitfinex","ETHUSD",1728452333758,4.07623,2453.3,2452.9,0.4321695]
["bitfinex","ETHUSD",1728452333961,7.07605,2453.4,2453.0,0.7622]
["bitfinex","ETHUSD",1728452334233,11.15211,2453.4,2453.0,0.7622]
["bitfinex","ETHUSD",1728452334434,0.08822882,2453.3,2453.1,0.69974175]
["bitfinex","ETHUSD",1728452334778,0.08822882,2453.3,2453.0,0.7622]
["bitfinex","ETHUSD",1728452335002,4.16440882,2453.3,2453.0,0.7622]
["bitfinex","ETHUSD",1728452336070,4.07632,2453.2,2452.9,0.4321695]
["bitfinex","ETHUSD",1728452336294,0.08814639,2453.2,2452.8,0.8009]
["bitfinex","ETHUSD",1728452336495,4.16454639,2453.2,2452.8,0.8009]
["bitfinex","ETHUSD",1728452336684,4.0764,2453.2,2452.8,0.8009]
["bitfinex","ETHUSD",1728452336870,0.08806396,2453.1,2452.8,0.8009]
["bitfinex","ETHUSD",1728452337071,0.08806396,2453.1,2452.8,1.8690448]
["bitfinex","ETHUSD",1728452341766,0.08806396,2453.1,2452.8,5.9459848]
["bitfinex","ETHUSD",1728452343213,0.08806396,2453.1,2452.8,1.8690448]
["bitfinex","ETHUSD",1728452345969,0.08806396,2453.1,2452.9,0.8287]
["bitfinex","ETHUSD",1728452346177,4.0761,2453.4,2453.0,0.8287]
["bitfinex","ETHUSD",1728452346400,0.08835561,2453.3,2453.0,0.8287]
["bitfinex","ETHUSD",1728452346580,0.08835561,2453.3,2453.1,0.6631768]
["bitfinex","ETHUSD",1728452350720,0.08835561,2453.3,2453.0,0.8287]
["bitfinex","ETHUSD",1728452351116,4.16453561,2453.3,2453.0,0.8287]
["bitfinex","ETHUSD",1728452353844,0.08835561,2453.3,2453.0,0.8287]
["bitfinex","ETHUSD",1728452355863,4.16450561,2453.3,2453.0,0.8287]
["bitfinex","ETHUSD",1728452356211,4.07636,2453.2,2453.0,0.8287]
["bitfinex","ETHUSD",1728452356434,0.08822953,2453.1,2452.8,1.8321448]
["bitfinex","ETHUSD",1728452356640,0.08822953,2453.1,2452.9,0.76354528]
["bitfinex","ETHUSD",1728452356948,4.07633,2453.2,2452.9,0.76354528]
["bitfinex","ETHUSD",1728452357146,4.07615,2453.3,2452.9,0.76354528]
["bitfinex","ETHUSD",1728452357147,0.08815847,2453.0,2452.9,0.76354528]
["bitfinex","ETHUSD",1728452357349,4.07615,2453.3,2452.9,0.76354528]
["bitfinex","ETHUSD",1728452357569,0.08815847,2453.0,2452.8,5.9091048]
["bitfinex","ETHUSD",1728452357977,8.15242,2453.3,2452.8,5.9091048]
["bitfinex","ETHUSD",1728452358280,4.07632,2453.2,2452.8,1.8321448]
["bitfinex","ETHUSD",1728452358581,4.16464333,2453.2,2452.8,1.8321448]
["bitfinex","ETHUSD",1728452361784,0.08832333,2453.2,2452.8,1.8321448]
["bitfinex","ETHUSD",1728452362282,0.0882409,2453.1,2452.8,1.8321448]
["bitfinex","ETHUSD",1728452362483,4.07615,2453.3,2452.8,5.9090148]
["bitfinex","ETHUSD",1728452362659,0.08815847,2453.0,2452.8,5.9090148]
["bitfinex","ETHUSD",1728452362985,4.07615,2453.3,2452.9,1.17124128]
["bitfinex","ETHUSD",1728452363188,4.07615,2453.3,2452.8,4.84087]
["bitfinex","ETHUSD",1728452363359,8.15241,2453.3,2452.8,4.84087]
["bitfinex","ETHUSD",1728452363766,0.08832333,2453.2,2452.8,4.84087]
["bitfinex","ETHUSD",1728452364171,8.15241,2453.3,2452.8,4.84087]
["bitfinex","ETHUSD",1728452364462,0.08821799,2453.2,2452.8,4.84087]
["bitfinex","ETHUSD",1728452364782,8.15241,2453.3,2452.8,5.9052968]
["bitfinex","ETHUSD",1728452364989,0.08815776,2453.1,2452.8,5.9052968]
["bitfinex","ETHUSD",1728452365293,0.08805312,2453.0,2452.8,5.9052968]
["bitfinex","ETHUSD",1728452365595,8.15241,2453.3,2452.8,5.9052968]
["bitfinex","ETHUSD",1728452365779,0.08797068,2452.9,2452.8,5.9052968]
["bitfinex","ETHUSD",1728452365965,8.15241,2453.3,2452.8,1.8284268]
["bitfinex","ETHUSD",1728452366177,0.08797068,2452.9,2452.8,1.8284268]
["bitfinex","ETHUSD",1728452366379,8.15241,2453.3,2452.8,1.8284268]
["bitfinex","ETHUSD",1728452366699,4.07615,2453.3,2452.8,1.8284268]
["bitfinex","ETHUSD",1728452366898,0.08824019,2453.2,2452.8,1.8284268]
["bitfinex","ETHUSD",1728452367101,8.15238,2453.3,2452.8,1.8284268]
["bitfinex","ETHUSD",1728452367396,0.08815776,2453.1,2452.8,1.8284268]
["bitfinex","ETHUSD",1728452367690,8.15238,2453.3,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452367691,4.07615,2453.3,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452367896,0.08815847,2453.0,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452368057,4.07635,2453.2,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452368258,0.08814963,2453.0,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452368473,4.07632,2453.2,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452368711,0.08814963,2453.0,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452369200,4.07632,2453.2,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452369494,4.07615,2453.3,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452369699,0.08823207,2453.1,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452369902,8.15244,2453.3,2452.9,1.17088548]
["bitfinex","ETHUSD",1728452370126,0.08814963,2453.0,2452.8,4.84093]
["bitfinex","ETHUSD",1728452370326,4.07615,2453.3,2452.8,4.84093]
["bitfinex","ETHUSD",1728452370622,4.07632,2453.2,2452.8,4.84093]
["bitfinex","ETHUSD",1728452370827,0.08821543,2453.1,2452.8,0.764]
["bitfinex","ETHUSD",1728452371183,0.08821543,2453.1,2452.8,1.46910931]
["bitfinex","ETHUSD",1728452371381,0.08821543,2453.1,2452.8,5.54605931]
["bitfinex","ETHUSD",1728452372724,0.08821543,2453.1,2452.8,1.46910931]
["bitfinex","ETHUSD",1728452375285,0.08821543,2453.1,2452.8,5.54604931]
["bitfinex","ETHUSD",1728452375619,4.07621,2453.3,2452.8,5.54599931]
["bitfinex","ETHUSD",1728452375620,0.08815341,2453.0,2452.8,5.54599931]
["bitfinex","ETHUSD",1728452375922,4.07621,2453.3,2452.8,4.84089]
["bitfinex","ETHUSD",1728452376132,0.08807097,2452.9,2452.8,4.84089]
["bitfinex","ETHUSD",1728452376300,4.07621,2453.3,2452.8,4.84089]
["bitfinex","ETHUSD",1728452376503,0.08807097,2452.9,2452.8,4.84089]
["bitfinex","ETHUSD",1728452376691,4.07621,2453.3,2452.8,1.8284338]
["bitfinex","ETHUSD",1728452376887,0.08807097,2452.9,2452.8,0.764]
["bitfinex","ETHUSD",1728452377090,4.07621,2453.3,2452.8,0.764]
["bitfinex","ETHUSD",1728452377291,0.08807097,2452.9,2452.8,0.764]
["bitfinex","ETHUSD",1728452377525,4.07631,2453.2,2452.8,0.764]
["bitfinex","ETHUSD",1728452377727,0.08807097,2452.9,2452.8,0.764]
["bitfinex","ETHUSD",1728452377930,4.07621,2453.3,2452.8,5.9053768]
["bitfinex","ETHUSD",1728452378234,4.07621,2453.3,2452.8,4.84092]
["bitfinex","ETHUSD",1728452378435,0.08831827,2453.2,2452.8,4.84092]
["bitfinex","ETHUSD",1728452378637,4.07621,2453.3,2452.8,4.84092]
["bitfinex","ETHUSD",1728452378797,0.08823585,2453.1,2452.8,4.84092]
["bitfinex","ETHUSD",1728452378997,8.15243,2453.3,2452.8,4.84092]
["bitfinex","ETHUSD",1728452379223,0.08831827,2453.2,2452.8,4.84092]
["bitfinex","ETHUSD",1728452379542,4.07621,2453.3,2452.8,4.84092]
["bitfinex","ETHUSD",1728452379849,0.08831827,2453.2,2452.8,4.84092]
["bitfinex","ETHUSD",1728452380058,0.08831827,2453.2,2452.8,5.4975988]
["bitfinex","ETHUSD",1728452380344,4.07621,2453.3,2452.8,5.4975988]
["bitfinex","ETHUSD",1728452380504,0.08823585,2453.1,2452.8,4.84088]
["bitfinex","ETHUSD",1728452380701,4.07621,2453.3,2452.8,4.84088]
["bitfinex","ETHUSD",1728452380900,0.08814711,2453.0,2452.8,8.91777]
["bitfinex","ETHUSD",1728452381105,4.07621,2453.3,2452.8,8.91777]
["bitfinex","ETHUSD",1728452381351,4.07621,2453.3,2452.8,4.84088]
["bitfinex","ETHUSD",1728452381352,0.08806467,2452.9,2452.8,4.84088]
["bitfinex","ETHUSD",1728452381649,0.08806467,2452.9,2452.8,8.91776]
["bitfinex","ETHUSD",1728452381818,4.07621,2453.3,2452.8,9.9821628]
["bitfinex","ETHUSD",1728452382141,0.08831197,2453.2,2452.8,4.84088]
["bitfinex","ETHUSD",1728452382319,0.08831197,2453.2,2452.8,8.91777]
["bitfinex","ETHUSD",1728452382519,4.07621,2453.3,2452.8,8.91777]
["bitfinex","ETHUSD",1728452382718,0.08822955,2453.1,2452.8,8.91777]
["bitfinex","ETHUSD",1728452382933,4.07621,2453.3,2452.8,9.9821738]
["bitfinex","ETHUSD",1728452383102,0.08814711,2453.0,2452.8,8.91776]
["bitfinex","ETHUSD",1728452383307,4.07621,2453.3,2452.8,8.91776]
["bitfinex","ETHUSD",1728452383531,0.08806467,2452.9,2452.8,4.84088]
["bitfinex","ETHUSD",1728452383746,4.07621,2453.3,2452.8,4.84088]
["bitfinex","ETHUSD",1728452383948,0.08806467,2452.9,2452.8,4.84088]
["bitfinex","ETHUSD",1728452384262,0.08804805,2452.9,2452.8,5.9053978]
["bitfinex","ETHUSD",1728452384424,4.07626,2453.3,2452.8,5.9053978]
["bitfinex","ETHUSD",1728452384624,0.08831197,2453.2,2452.8,4.84097]
["bitfinex","ETHUSD",1728452384828,4.07626,2453.3,2452.8,4.84097]
["bitfinex","ETHUSD",1728452385052,0.08831197,2453.2,2452.8,4.84097]
["bitfinex","ETHUSD",1728452385364,4.07626,2453.3,2452.8,4.84097]
["bitfinex","ETHUSD",1728452385573,0.08822955,2453.1,2452.8,4.84097]
["bitfinex","ETHUSD",1728452385715,0.08831197,2453.2,2452.8,5.732793]
["bitfinex","ETHUSD",1728452385922,0.08813051,2453.0,2452.8,4.84097]
["bitfinex","ETHUSD",1728452386123,4.07626,2453.3,2452.8,4.84097]
["bitfinex","ETHUSD",1728452386323,0.08804807,2452.9,2452.8,4.84097]
["bitfinex","ETHUSD",1728452386552,4.07626,2453.3,2452.8,4.84097]
["bitfinex","ETHUSD",1728452387066,0.08829537,2453.2,2452.8,4.84097]
["bitfinex","ETHUSD",1728452387362,4.07626,2453.3,2452.8,4.84097]
["bitfinex","ETHUSD",1728452387547,0.08821294,2453.1,2452.8,4.84097]
["bitfinex","ETHUSD",1728452387859,0.08813051,2453.0,2452.8,4.84097]
["bitfinex","ETHUSD",1728452388155,4.07631,2453.2,2452.8,4.84097]
["bitfinex","ETHUSD",1728452388366,0.08804807,2452.9,2452.8,4.84097]
["bitfinex","ETHUSD",1728452388521,4.07631,2453.2,2452.8,5.732793]
["bitfinex","ETHUSD",1728452388717,0.08804807,2452.9,2452.8,4.84097]
["bitfinex","ETHUSD",1728452388924,4.07631,2453.2,2452.8,4.84097]
["bitfinex","ETHUSD",1728452389138,0.08804807,2452.9,2452.8,4.84097]
["bitfinex","ETHUSD",1728452389323,4.07631,2453.2,2452.8,4.84097]
["bitfinex","ETHUSD",1728452389977,0.08821294,2453.1,2452.8,4.84097]
["bitfinex","ETHUSD",1728452393300,0.08821294,2453.1,2452.8,9.809673]
["bitfinex","ETHUSD",1728452393583,4.07614,2453.3,2452.8,9.809673]
["bitfinex","ETHUSD",1728452393789,0.08747664,2453.0,2452.8,9.809673]
["bitfinex","ETHUSD",1728452394093,4.07601,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1728452394685,4.07601,2453.4,2453.0,0.7772]
["bitfinex","ETHUSD",1728452396487,4.07627,2453.3,2452.9,0.7784]
["bitfinex","ETHUSD",1728452396694,4.07601,2453.4,2452.9,0.7784]
["bitfinex","ETHUSD",1728452396982,8.15212,2453.4,2452.9,0.7784]
["bitfinex","ETHUSD",1728452400554,4.07619,2453.3,2452.9,0.7784]
["bitfinex","ETHUSD",1728452404167,4.07632,2453.2,2452.9,0.7784]
["bitfinex","ETHUSD",1728452404365,4.07659,2453.1,2452.9,0.7784]
["bitfinex","ETHUSD",1728452404673,4.07659,2453.1,2452.7,0.7941]
["bitfinex","ETHUSD",1728452405257,4.07632,2453.2,2452.7,0.7941]
["bitfinex","ETHUSD",1728452405492,0.08730406,2453.0,2452.7,0.7941]
["bitfinex","ETHUSD",1728452405793,8.15277,2453.2,2452.7,1.8615778]
["bitfinex","ETHUSD",1728452406003,4.07658,2453.1,2452.7,0.7941]
["bitfinex","ETHUSD",1728452406167,0.0873865,2453.1,2452.7,4.87121]
["bitfinex","ETHUSD",1728452412286,0.0873865,2453.1,2452.8,0.7666]
["bitfinex","ETHUSD",1728452414921,0.0873865,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728452415075,8.06899347,2453.7,2453.1,0.754]
["bitfinex","ETHUSD",1728452415282,2.99953353,2453.9,2453.4,4.82995]
["bitfinex","ETHUSD",1728452415283,0.08477985,2453.6,2453.4,4.82995]
["bitfinex","ETHUSD",1728452415477,9.33962602,2454.0,2453.5,1.72626799]
["bitfinex","ETHUSD",1728452415478,4.0751,2454.0,2453.5,1.72626799]
["bitfinex","ETHUSD",1728452415711,4.07523,2453.9,2453.5,1.72626799]
["bitfinex","ETHUSD",1728452416223,4.0751,2454.0,2453.5,1.72626799]
["bitfinex","ETHUSD",1728452416418,4.0751,2454.0,2453.6,0.7772]
["bitfinex","ETHUSD",1728452416782,3.0,2453.9,2453.6,0.7772]
["bitfinex","ETHUSD",1728452417603,4.07509,2454.0,2453.6,0.7772]
["bitfinex","ETHUSD",1728452418335,4.07472,2454.2,2453.9,1.72626799]
["bitfinex","ETHUSD",1728452418492,8.14947,2454.2,2453.9,2.52096799]
["bitfinex","ETHUSD",1728452418694,4.07472,2454.2,2453.9,2.52096799]
["bitfinex","ETHUSD",1728452419018,11.6253534,2454.4,2453.9,2.52096799]
["bitfinex","ETHUSD",1728452419019,7.5509334,2454.4,2453.9,2.52096799]
["bitfinex","ETHUSD",1728452419360,11.6253434,2454.4,2454.1,1.72626799]
["bitfinex","ETHUSD",1728452419480,4.1953434,2454.4,2454.2,0.7947]
["bitfinex","ETHUSD",1728452419811,8.2697934,2454.4,2454.2,0.7947]
["bitfinex","ETHUSD",1728452419980,8.2697734,2454.4,2454.2,0.7947]
["bitfinex","ETHUSD",1728452420378,7.07448,2454.3,2454.2,0.7947]
["bitfinex","ETHUSD",1728452420916,7.07448,2454.3,2454.0,0.7876]
["bitfinex","ETHUSD",1728452421293,4.07467,2454.2,2454.0,0.7876]
["bitfinex","ETHUSD",1728452421692,4.07481,2454.1,2454.0,0.7876]
["bitfinex","ETHUSD",1728452423421,4.07481,2454.1,2453.4,0.7763]
["bitfinex","ETHUSD",1728452423605,4.07481,2454.1,2453.5,2.98779999]
["bitfinex","ETHUSD",1728452423606,4.07526,2453.9,2453.5,2.98779999]
["bitfinex","ETHUSD",1728452423987,0.08231766,2453.8,2453.5,2.98779999]
["bitfinex","ETHUSD",1728452425811,4.15762766,2453.8,2453.5,0.7763]
["bitfinex","ETHUSD",1728452426015,0.08231766,2453.8,2453.5,0.7763]
["bitfinex","ETHUSD",1728452426218,4.07548,2453.7,2453.5,0.7763]
["bitfinex","ETHUSD",1728452426722,0.08204444,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452427588,4.07533,2453.8,2453.5,0.7763]
["bitfinex","ETHUSD",1728452427787,0.08206663,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452428015,4.07549,2453.7,2453.5,0.7763]
["bitfinex","ETHUSD",1728452428325,4.15772882,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452428530,0.08208882,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452428836,4.15772882,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452431927,0.08208882,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452432226,0.12470347,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452432394,4.20034347,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452434126,0.12470347,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452437331,4.20034347,2453.6,2453.5,0.7763]
["bitfinex","ETHUSD",1728452437822,4.20034347,2453.6,2453.2,2.51066799]
["bitfinex","ETHUSD",1728452438796,4.07584,2453.5,2453.2,0.7844]
["bitfinex","ETHUSD",1728452439047,4.07607,2453.4,2453.2,0.7844]
["bitfinex","ETHUSD",1728452439456,4.07631,2453.2,2453.0,0.7863]
["bitfinex","ETHUSD",1728452439602,4.07631,2453.2,2452.6,0.7863]
["bitfinex","ETHUSD",1728452439603,4.07647,2453.1,2452.6,0.7863]
["bitfinex","ETHUSD",1728452439944,4.07664,2453.0,2452.6,2.99893499]
["bitfinex","ETHUSD",1728452440120,8.27759488,2453.0,2452.6,2.99893499]
["bitfinex","ETHUSD",1728452440323,0.12417488,2453.0,2452.6,7.07621499]
["bitfinex","ETHUSD",1728452440513,0.12417488,2453.0,2452.6,2.99893499]
["bitfinex","ETHUSD",1728452441195,3.0,2453.3,2452.9,4.07676]
["bitfinex","ETHUSD",1728452441396,3.0,2453.3,2453.1,0.7822]
["bitfinex","ETHUSD",1728452444044,7.0763,2453.2,2452.9,0.7858]
["bitfinex","ETHUSD",1728452446821,4.07683,2452.9,2452.4,4.85102]
["bitfinex","ETHUSD",1728452448325,4.07683,2452.9,2452.4,5.9165138]
["bitfinex","ETHUSD",1728452448746,4.07664,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1728452449037,4.07664,2453.0,2452.6,0.789]
["bitfinex","ETHUSD",1728452450503,4.07681,2452.9,2452.6,0.789]
["bitfinex","ETHUSD",1728452453637,0.12333913,2452.8,2452.6,0.789]
["bitfinex","ETHUSD",1728452456535,4.20035913,2452.8,2452.6,0.789]
["bitfinex","ETHUSD",1728452456851,0.12333913,2452.8,2452.6,0.789]
["bitfinex","ETHUSD",1728452463065,0.12333913,2452.8,2452.6,2.51526799]
["bitfinex","ETHUSD",1728452463370,3.0,2453.0,2452.6,2.51526799]
["bitfinex","ETHUSD",1728452463555,0.12325584,2452.7,2452.6,2.51526799]
["bitfinex","ETHUSD",1728452463875,7.07668,2453.0,2452.6,2.51526799]
["bitfinex","ETHUSD",1728452464374,0.12341984,2452.9,2452.7,0.7731]
["bitfinex","ETHUSD",1728452464556,0.12341984,2452.9,2452.7,4.85015]
["bitfinex","ETHUSD",1728452464741,8.15188,2453.5,2452.9,4.84982]
["bitfinex","ETHUSD",1728452464945,7.07607,2453.4,2452.9,4.84982]
["bitfinex","ETHUSD",1728452465279,7.07607,2453.4,2453.0,1.72626799]
["bitfinex","ETHUSD",1728452466054,4.07616,2453.3,2453.0,1.72626799]
["bitfinex","ETHUSD",1728452466251,3.0,2453.4,2453.0,2.38389179]
["bitfinex","ETHUSD",1728452466462,7.07597,2453.4,2453.0,2.38389179]
["bitfinex","ETHUSD",1728452467386,7.07597,2453.4,2453.0,1.72626799]
["bitfinex","ETHUSD",1728452468161,4.07554,2453.7,2453.3,0.8042]
["bitfinex","ETHUSD",1728452468366,4.07551,2453.7,2453.4,1.72626799]
["bitfinex","ETHUSD",1728452468591,0.12403554,2453.6,2453.4,1.72626799]
["bitfinex","ETHUSD",1728452469281,4.0755,2453.7,2453.4,1.72626799]
["bitfinex","ETHUSD",1728452469594,3.0,2453.7,2453.4,1.72626799]
["bitfinex","ETHUSD",1728452469798,0.12405417,2453.6,2453.4,1.72626799]
["bitfinex","ETHUSD",1728452470390,0.12405417,2453.6,2453.3,0.8042]
["bitfinex","ETHUSD",1728452475398,0.12405417,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1728452475399,4.076,2453.4,2453.0,0.7775]
["bitfinex","ETHUSD",1728452475787,0.12388155,2453.3,2453.0,0.7775]
["bitfinex","ETHUSD",1728452476703,8.15187,2453.5,2453.0,0.7775]
["bitfinex","ETHUSD",1728452476907,0.12379323,2453.2,2453.0,0.7775]
["bitfinex","ETHUSD",1728452477197,0.12369075,2453.1,2453.0,1.27401122]
["bitfinex","ETHUSD",1728452477704,4.07593,2453.5,2453.0,1.27401122]
["bitfinex","ETHUSD",1728452477904,4.07593,2453.5,2453.0,0.7775]
["bitfinex","ETHUSD",1728452477905,0.12368439,2453.1,2453.0,0.7775]
["bitfinex","ETHUSD",1728452478064,4.07607,2453.4,2453.0,0.7775]
["bitfinex","ETHUSD",1728452478265,0.12368439,2453.1,2453.0,0.7775]
["bitfinex","ETHUSD",1728452478460,4.07607,2453.4,2453.0,0.7775]
["bitfinex","ETHUSD",1728452478677,0.12370612,2453.1,2453.0,0.7775]
["bitfinex","ETHUSD",1728452478877,4.07614,2453.3,2453.0,0.7775]
["bitfinex","ETHUSD",1728452479102,0.12371485,2453.1,2453.0,0.7775]
["bitfinex","ETHUSD",1728452479266,4.07614,2453.3,2452.7,5.80330799]
["bitfinex","ETHUSD",1728452479267,4.07614,2453.3,2452.8,0.7687]
["bitfinex","ETHUSD",1728452479603,0.12379555,2453.2,2452.8,0.7687]
["bitfinex","ETHUSD",1728452479775,4.0764,2453.2,2452.8,0.7687]
["bitfinex","ETHUSD",1728452479975,4.20027485,2453.1,2452.8,0.7687]
["bitfinex","ETHUSD",1728452482542,3.12371485,2453.1,2452.8,0.7687]
["bitfinex","ETHUSD",1728452482973,0.12371485,2453.1,2452.8,0.7687]
["bitfinex","ETHUSD",1728452488575,0.12371485,2453.1,2452.8,4.84565]
["bitfinex","ETHUSD",1728452488775,0.12371485,2453.1,2452.8,0.7687]
["bitfinex","ETHUSD",1728452489197,0.12371485,2453.1,2452.8,5.70415918]
["bitfinex","ETHUSD",1728452489396,4.07624,2453.3,2452.8,5.70415918]
["bitfinex","ETHUSD",1728452489698,0.12354126,2453.0,2452.8,5.70415918]
["bitfinex","ETHUSD",1728452490005,0.12346056,2452.9,2452.8,5.70415918]
["bitfinex","ETHUSD",1728452490235,4.07624,2453.3,2452.8,5.70415918]
["bitfinex","ETHUSD",1728452490537,0.12346056,2452.9,2452.8,5.70415918]
["bitfinex","ETHUSD",1728452490835,0.12344074,2452.9,2452.8,5.70415918]
["bitfinex","ETHUSD",1728452491014,8.15248,2453.3,2452.8,5.70415918]
["bitfinex","ETHUSD",1728452491216,0.12344074,2452.9,2452.8,4.84566]
["bitfinex","ETHUSD",1728452491740,4.07624,2453.3,2452.8,0.7687]
["bitfinex","ETHUSD",1728452491895,0.12346439,2452.9,2452.8,0.7687]
["bitfinex","ETHUSD",1728452492100,8.15254,2453.3,2452.8,1.62719918]
["bitfinex","ETHUSD",1728452492402,4.07624,2453.3,2452.8,0.7687]
["bitfinex","ETHUSD",1728452492639,0.12370648,2453.2,2452.8,0.7687]
["bitfinex","ETHUSD",1728452492809,4.07624,2453.3,2452.8,4.84564]
["bitfinex","ETHUSD",1728452493041,0.12362579,2453.1,2452.8,4.84564]
["bitfinex","ETHUSD",1728452493200,4.07624,2453.3,2452.8,4.84564]
["bitfinex","ETHUSD",1728452493402,0.12354383,2453.0,2452.8,4.84564]
["bitfinex","ETHUSD",1728452493605,4.07624,2453.3,2452.8,6.11183318]
["bitfinex","ETHUSD",1728452493909,0.12346312,2452.9,2452.8,4.84564]
["bitfinex","ETHUSD",1728452494453,4.07624,2453.3,2452.8,4.84564]
["bitfinex","ETHUSD",1728452494735,0.12346312,2452.9,2452.8,4.84564]
["bitfinex","ETHUSD",1728452494910,8.15247,2453.3,2452.8,4.84564]
["bitfinex","ETHUSD",1728452495413,0.12370522,2453.2,2452.8,4.84564]
["bitfinex","ETHUSD",1728452495608,4.07623,2453.3,2452.8,6.11183318]
["bitfinex","ETHUSD",1728452495914,0.12362452,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1728452496100,0.11951859,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1728452496448,4.07623,2453.3,2452.9,5.09565932]
["bitfinex","ETHUSD",1728452496603,0.11943857,2453.1,2452.9,5.09565932]
["bitfinex","ETHUSD",1728452496806,4.07623,2453.3,2452.9,5.09565932]
["bitfinex","ETHUSD",1728452497038,0.11935787,2453.0,2452.9,5.09565932]
["bitfinex","ETHUSD",1728452497245,3.0,2453.4,2452.9,5.09565932]
["bitfinex","ETHUSD",1728452497537,7.076,2453.4,2453.0,1.92575025]
["bitfinex","ETHUSD",1728452498840,0.11960254,2453.3,2453.0,1.92575025]
["bitfinex","ETHUSD",1728452499203,0.11960254,2453.3,2453.0,6.00238025]
["bitfinex","ETHUSD",1728452501727,0.11960254,2453.3,2453.0,6.00230025]
["bitfinex","ETHUSD",1728452502136,0.11960254,2453.3,2453.0,10.07885025]
["bitfinex","ETHUSD",1728452502450,0.11960254,2453.3,2453.0,6.00230025]
["bitfinex","ETHUSD",1728452503141,0.11960254,2453.3,2453.0,0.805]
["bitfinex","ETHUSD",1728452511751,4.19576254,2453.3,2453.0,0.805]
["bitfinex","ETHUSD",1728452522984,4.19576254,2453.3,2453.0,0.805]
["bitfinex","ETHUSD",1728452526372,0.11960254,2453.3,2453.0,0.805]
["bitfinex","ETHUSD",1728452528350,4.19579254,2453.3,2453.0,0.805]
["bitfinex","ETHUSD",1728452532695,4.19579254,2453.3,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452532696,4.07672,2453.0,2452.7,0.8244]
["bitfinex","ETHUSD",1728452532890,4.07689,2452.9,2452.7,0.8244]
["bitfinex","ETHUSD",1728452533180,4.07689,2452.9,2452.5,4.90184]
["bitfinex","ETHUSD",1728452533181,0.11837523,2452.9,2452.5,4.90184]
["bitfinex","ETHUSD",1728452533385,0.11837523,2452.9,2452.5,5.97232901]
["bitfinex","ETHUSD",1728452533698,0.11837523,2452.9,2452.5,10.04970901]
["bitfinex","ETHUSD",1728452534019,0.11837523,2452.9,2452.7,0.8107]
["bitfinex","ETHUSD",1728452534331,4.07648,2453.1,2452.7,0.8107]
["bitfinex","ETHUSD",1728452534475,0.11424964,2452.8,2452.7,0.8107]
["bitfinex","ETHUSD",1728452534666,4.07648,2453.1,2452.7,0.8107]
["bitfinex","ETHUSD",1728452534872,0.11423331,2452.8,2452.7,0.8107]
["bitfinex","ETHUSD",1728452535087,4.07689,2452.9,2452.5,0.7941]
["bitfinex","ETHUSD",1728452535273,0.11424964,2452.8,2452.5,0.7941]
["bitfinex","ETHUSD",1728452536003,4.07658,2453.1,2452.5,0.7941]
["bitfinex","ETHUSD",1728452536004,7.07668,2453.0,2452.5,4.87148]
["bitfinex","ETHUSD",1728452536164,0.11415476,2452.7,2452.5,5.53118001]
["bitfinex","ETHUSD",1728452536364,7.07668,2453.0,2452.5,5.53118001]
["bitfinex","ETHUSD",1728452536697,0.11431619,2452.9,2452.5,5.53118001]
["bitfinex","ETHUSD",1728452537467,4.19113619,2452.9,2452.5,5.53118001]
["bitfinex","ETHUSD",1728452538221,4.07698,2452.8,2452.5,0.7941]
["bitfinex","ETHUSD",1728452538376,4.19121158,2452.8,2452.5,0.7941]
["bitfinex","ETHUSD",1728452538570,4.0773,2452.6,2452.3,0.7632]
["bitfinex","ETHUSD",1728452538771,0.1139894,2452.5,2452.3,0.7632]
["bitfinex","ETHUSD",1728452540878,4.07717,2452.7,2452.3,0.7632]
["bitfinex","ETHUSD",1728452541075,0.11384032,2452.4,2452.3,0.7632]
["bitfinex","ETHUSD",1728452541278,8.15406,2452.8,2452.3,2.48846011]
["bitfinex","ETHUSD",1728452541592,4.07718,2452.7,2452.3,2.48846011]
["bitfinex","ETHUSD",1728452541764,0.11400179,2452.6,2452.3,2.48846011]
["bitfinex","ETHUSD",1728452541963,4.19131179,2452.6,2452.3,0.7632]
["bitfinex","ETHUSD",1728452542772,4.07747,2452.5,2452.1,2.48906011]
["bitfinex","ETHUSD",1728452543003,0.11383772,2452.4,2451.8,0.7638]
["bitfinex","ETHUSD",1728452543166,4.07797,2452.2,2451.8,0.7638]
["bitfinex","ETHUSD",1728452543512,0.11356322,2452.1,2451.8,0.7638]
["bitfinex","ETHUSD",1728452543808,0.11356322,2452.1,2451.6,1.72526011]
["bitfinex","ETHUSD",1728452543809,4.07835,2452.0,2451.6,0.7638]
["bitfinex","ETHUSD",1728452543981,0.11346439,2452.0,2451.6,0.7638]
["bitfinex","ETHUSD",1728452545692,4.19177439,2452.0,2451.6,0.7638]
["bitfinex","ETHUSD",1728452546203,4.07847,2451.9,2451.4,2.55836011]
["bitfinex","ETHUSD",1728452546401,4.19178135,2451.9,2451.4,0.8331]
["bitfinex","ETHUSD",1728452546712,4.07865,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452547010,0.11314979,2451.7,2451.4,0.8331]
["bitfinex","ETHUSD",1728452547204,3.0,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452547371,0.11300059,2451.6,2451.4,0.8331]
["bitfinex","ETHUSD",1728452547562,3.0,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452547926,0.11308138,2451.7,2451.4,0.8331]
["bitfinex","ETHUSD",1728452548261,7.07867,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452548477,0.11298639,2451.6,2451.4,0.8331]
["bitfinex","ETHUSD",1728452548665,7.07867,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452548866,0.11286595,2451.5,2451.4,0.8331]
["bitfinex","ETHUSD",1728452549075,7.07867,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452549274,0.11283238,2451.5,2451.4,0.8331]
["bitfinex","ETHUSD",1728452549476,3.0,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452549713,0.11281601,2451.5,2451.4,0.8331]
["bitfinex","ETHUSD",1728452549919,3.0,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452550239,7.07864,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452550387,0.11301249,2451.7,2451.4,0.8331]
["bitfinex","ETHUSD",1728452550593,7.07864,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452550794,0.11301249,2451.7,2451.4,0.8331]
["bitfinex","ETHUSD",1728452550980,7.07864,2451.8,2451.4,0.8331]
["bitfinex","ETHUSD",1728452551196,0.11297437,2451.7,2451.4,0.8331]
["bitfinex","ETHUSD",1728452551399,3.0,2451.8,2451.4,4.91238]
["bitfinex","ETHUSD",1728452551635,0.11297437,2451.7,2451.4,4.91238]
["bitfinex","ETHUSD",1728452551819,3.0,2451.8,2451.4,4.91238]
["bitfinex","ETHUSD",1728452552127,0.11289487,2451.6,2451.4,4.91238]
["bitfinex","ETHUSD",1728452552295,3.0,2451.8,2451.4,4.91238]
["bitfinex","ETHUSD",1728452552500,3.0,2451.9,2451.5,5.80432011]
["bitfinex","ETHUSD",1728452552714,3.0,2451.9,2451.6,0.8259]
["bitfinex","ETHUSD",1728452557796,3.0,2452.0,2451.6,0.8259]
["bitfinex","ETHUSD",1728452557997,3.0,2451.8,2451.6,0.8259]
["bitfinex","ETHUSD",1728452558709,0.11300514,2451.7,2451.6,0.8259]
["bitfinex","ETHUSD",1728452559149,3.0,2451.8,2451.6,0.8259]
["bitfinex","ETHUSD",1728452559302,0.11302152,2451.7,2451.6,0.8259]
["bitfinex","ETHUSD",1728452559496,3.0,2452.0,2451.6,0.8259]
["bitfinex","ETHUSD",1728452559725,0.11299462,2451.7,2451.6,0.8259]
["bitfinex","ETHUSD",1728452559927,7.07832,2452.0,2451.6,0.8259]
["bitfinex","ETHUSD",1728452560137,0.11299332,2451.7,2451.6,0.8259]
["bitfinex","ETHUSD",1728452560295,3.0,2452.0,2451.6,0.8259]
["bitfinex","ETHUSD",1728452560492,0.11299332,2451.7,2451.6,0.8259]
["bitfinex","ETHUSD",1728452560727,3.0,2452.0,2451.6,0.8259]
["bitfinex","ETHUSD",1728452560938,0.11299332,2451.7,2451.6,0.8259]
["bitfinex","ETHUSD",1728452561139,3.0,2452.0,2451.6,0.8259]
["bitfinex","ETHUSD",1728452561436,7.0783,2452.0,2451.6,0.8259]
["bitfinex","ETHUSD",1728452561633,0.11316135,2451.9,2451.6,0.8259]
["bitfinex","ETHUSD",1728452564961,0.11316135,2451.9,2451.6,5.97578601]
["bitfinex","ETHUSD",1728452565268,8.15649,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452565554,0.1127539,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452565753,8.15649,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452565958,0.1127539,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452566254,0.1127539,2451.8,2451.7,3.21098012]
["bitfinex","ETHUSD",1728452566464,4.07832,2452.0,2451.7,3.21098012]
["bitfinex","ETHUSD",1728452566648,0.11276424,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452566820,4.07832,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452567019,0.11276424,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452567367,4.07832,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452567862,0.11284502,2451.9,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452568439,8.1565,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452568625,0.11276294,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452568824,8.1565,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452568825,4.0783,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452569025,0.11276294,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452569224,4.0783,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452569453,0.11276294,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452569625,4.0783,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452569826,0.11276164,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452570026,4.0783,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452570301,0.11276164,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452570560,4.0783,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452571061,0.11276211,2451.9,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452571256,4.07822,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452571444,0.11276294,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452571660,8.15648,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452571861,0.11276294,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452572157,8.15648,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452572352,0.11276294,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452572567,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452572872,4.07822,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452573071,0.1128239,2451.9,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452573230,4.07832,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452573435,0.11256787,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452573695,4.07832,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452573853,0.11256787,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452574169,4.07832,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452574373,0.11258961,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452574575,4.07832,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452574779,0.11258961,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452575253,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452575455,0.11260605,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452575651,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452575854,0.11260348,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452576049,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452576255,0.11260348,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452576472,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452576679,0.11260348,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452576879,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452577070,0.11260348,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452577269,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452577456,0.11260348,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452577773,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452577975,0.11260348,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452578178,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452578685,0.1126448,2451.9,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452586794,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452586975,0.10869031,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452587176,4.07831,2452.0,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452587382,0.10866858,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452587599,8.15611,2452.2,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452588101,4.1870609,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452589284,4.1870609,2452.1,2451.7,6.62704011]
["bitfinex","ETHUSD",1728452590487,0.1089109,2452.1,2451.7,6.62706011]
["bitfinex","ETHUSD",1728452590689,0.1089109,2452.1,2451.7,3.61884712]
["bitfinex","ETHUSD",1728452592198,0.1089109,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1728452592376,3.0,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728452592580,0.10888016,2452.0,2451.8,4.07862]
["bitfinex","ETHUSD",1728452592780,7.07797,2452.2,2451.7,3.61884712]
["bitfinex","ETHUSD",1728452593008,0.10880202,2451.9,2451.7,3.61884712]
["bitfinex","ETHUSD",1728452593344,7.07797,2452.2,2451.7,3.61884712]
["bitfinex","ETHUSD",1728452593345,0.108683,2451.8,2451.7,3.61884712]
["bitfinex","ETHUSD",1728452593483,7.07797,2452.2,2451.7,3.61884712]
["bitfinex","ETHUSD",1728452593685,0.108683,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452593876,4.07813,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452594117,0.1086856,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452594292,4.07813,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452594493,0.1086856,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452594703,4.07813,2452.1,2451.7,3.61885312]
["bitfinex","ETHUSD",1728452594890,0.1086856,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452595105,4.07813,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452595292,0.1086856,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452595493,4.07813,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452595682,0.10866256,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452595885,4.07813,2452.1,2451.7,3.21096612]
["bitfinex","ETHUSD",1728452596179,0.1086843,2451.8,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452596695,4.07813,2452.1,2451.7,2.54826011]
["bitfinex","ETHUSD",1728452596877,0.1086843,2451.8,2451.7,0.823]
["bitfinex","ETHUSD",1728452597079,4.07848,2451.9,2451.7,0.823]
["bitfinex","ETHUSD",1728452597279,0.1086843,2451.8,2451.7,0.823]
["bitfinex","ETHUSD",1728452598784,0.1086843,2451.8,2451.5,6.57385011]
["bitfinex","ETHUSD",1728452603104,4.07831,2452.0,2451.5,6.57385011]
["bitfinex","ETHUSD",1728452603462,0.1085944,2451.7,2451.5,6.57385011]
["bitfinex","ETHUSD",1728452603635,4.07831,2452.0,2451.5,7.63917012]
["bitfinex","ETHUSD",1728452604005,0.10875597,2451.9,2451.5,7.63917012]
["bitfinex","ETHUSD",1728452606836,0.10875597,2451.9,2451.5,7.63911012]
["bitfinex","ETHUSD",1728452607641,0.10875597,2451.9,2451.5,11.71816012]
["bitfinex","ETHUSD",1728452607814,0.10875597,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1728452608014,0.10875597,2451.9,2451.6,5.25076701]
["bitfinex","ETHUSD",1728452608218,8.15637,2452.1,2451.6,5.25076701]
["bitfinex","ETHUSD",1728452608415,0.10873624,2451.8,2451.6,5.25076701]
["bitfinex","ETHUSD",1728452608742,0.10863917,2451.7,2451.6,5.25076701]
["bitfinex","ETHUSD",1728452608942,8.15636,2452.1,2451.6,4.07896]
["bitfinex","ETHUSD",1728452609141,0.108755,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728452611135,0.108755,2452.0,2451.8,4.88701]
["bitfinex","ETHUSD",1728452611318,7.07805,2452.2,2451.8,0.8085]
["bitfinex","ETHUSD",1728452611512,0.1089622,2452.1,2451.8,0.8085]
["bitfinex","ETHUSD",1728452614110,0.1089622,2452.1,2451.8,4.88712]
["bitfinex","ETHUSD",1728452618461,0.1089622,2452.1,2451.8,5.14774301]
["bitfinex","ETHUSD",1728452618757,0.1089622,2452.1,2451.9,6.57234011]
["bitfinex","ETHUSD",1728452618934,7.07771,2452.4,2451.9,6.57234011]
["bitfinex","ETHUSD",1728452619121,0.10884109,2452.0,2451.9,6.57234011]
["bitfinex","ETHUSD",1728452619325,7.07771,2452.4,2451.9,6.57234011]
["bitfinex","ETHUSD",1728452619551,0.10910511,2452.3,2451.9,3.66596842]
["bitfinex","ETHUSD",1728452619752,0.10910511,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1728452620173,0.10910511,2452.3,2452.2,0.7692]
["bitfinex","ETHUSD",1728452620721,4.07755,2452.5,2452.2,0.7692]
["bitfinex","ETHUSD",1728452621055,0.10920284,2452.4,2452.2,0.7692]
["bitfinex","ETHUSD",1728452622934,0.10920284,2452.4,2452.3,1.72526011]
["bitfinex","ETHUSD",1728452623146,4.71609443,2452.9,2452.3,2.79030112]
["bitfinex","ETHUSD",1728452623342,0.10955976,2452.8,2452.6,0.7789]
["bitfinex","ETHUSD",1728452623676,0.10955976,2452.8,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452623980,4.07658,2453.1,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452624188,0.10930354,2452.8,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452624477,4.07664,2453.0,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452624678,0.1094051,2452.8,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452624883,4.07664,2453.0,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452625059,0.1094051,2452.8,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452625247,4.07664,2453.0,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452625449,0.10948118,2452.8,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452625649,4.07664,2453.0,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452625843,0.1094495,2452.8,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452626155,0.10941783,2452.8,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452626356,4.07664,2453.0,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452626557,0.10953023,2452.9,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452627174,0.10953023,2452.9,2452.7,2.38341412]
["bitfinex","ETHUSD",1728452627379,0.10953023,2452.9,2452.7,6.46054412]
["bitfinex","ETHUSD",1728452627579,11.50618,2453.3,2452.8,0.8265]
["bitfinex","ETHUSD",1728452627780,0.10966003,2453.2,2452.8,0.8265]
["bitfinex","ETHUSD",1728452627994,4.27849036,2453.3,2452.8,0.8265]
["bitfinex","ETHUSD",1728452628282,0.10961102,2453.1,2452.8,1.55520441]
["bitfinex","ETHUSD",1728452628584,0.10969261,2453.0,2452.8,1.55520441]
["bitfinex","ETHUSD",1728452628886,4.07642,2453.2,2452.8,1.55520441]
["bitfinex","ETHUSD",1728452629062,4.27849036,2453.3,2452.8,1.55520441]
["bitfinex","ETHUSD",1728452629063,0.10945352,2452.9,2452.8,1.55520441]
["bitfinex","ETHUSD",1728452629380,4.07655,2453.1,2452.8,0.8265]
["bitfinex","ETHUSD",1728452629555,4.18618424,2453.0,2452.8,0.8265]
["bitfinex","ETHUSD",1728452630393,4.18619424,2453.0,2452.8,0.8265]
["bitfinex","ETHUSD",1728452630574,4.18619424,2453.0,2452.7,2.38341412]
["bitfinex","ETHUSD",1728452630986,0.10953424,2453.0,2452.7,2.38341412]
["bitfinex","ETHUSD",1728452631492,0.10953424,2453.0,2452.8,0.31865141]
["bitfinex","ETHUSD",1728452631695,4.07647,2453.1,2452.8,0.31865141]
["bitfinex","ETHUSD",1728452631905,0.10949959,2452.9,2452.8,0.31865141]
["bitfinex","ETHUSD",1728452632097,4.07647,2453.1,2452.8,0.31865141]
["bitfinex","ETHUSD",1728452632299,0.10949959,2452.9,2452.7,2.38341412]
["bitfinex","ETHUSD",1728452632460,4.07647,2453.1,2452.7,2.38341412]
["bitfinex","ETHUSD",1728452632662,0.10945054,2452.8,2452.7,2.38341412]
["bitfinex","ETHUSD",1728452632861,4.07647,2453.1,2452.7,2.38341412]
["bitfinex","ETHUSD",1728452633162,4.07647,2453.1,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452633387,0.10961328,2453.0,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452639957,0.10961328,2453.0,2452.6,0.8031]
["bitfinex","ETHUSD",1728452640096,4.07706,2452.8,2452.4,0.7873]
["bitfinex","ETHUSD",1728452640435,4.07693,2452.9,2452.4,0.7873]
["bitfinex","ETHUSD",1728452640436,4.18662031,2452.7,2452.4,0.7873]
["bitfinex","ETHUSD",1728452640800,8.26388031,2452.7,2452.4,0.7873]
["bitfinex","ETHUSD",1728452641007,4.18662031,2452.7,2452.1,0.7761]
["bitfinex","ETHUSD",1728452641305,4.07742,2452.6,2452.1,4.85423]
["bitfinex","ETHUSD",1728452641484,4.07742,2452.6,2452.1,6.03719984]
["bitfinex","ETHUSD",1728452641820,0.1094412,2452.5,2452.1,6.03719984]
["bitfinex","ETHUSD",1728452642529,0.1094412,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1728452642724,8.15438,2452.7,2452.2,4.07795]
["bitfinex","ETHUSD",1728452642884,0.10947195,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728452643087,0.10947195,2452.6,2452.2,5.26199799]
["bitfinex","ETHUSD",1728452643556,4.18678195,2452.6,2452.2,5.26199799]
["bitfinex","ETHUSD",1728452645526,4.07748,2452.5,2452.1,0.7761]
["bitfinex","ETHUSD",1728452645827,0.10939657,2452.4,2452.1,0.7761]
["bitfinex","ETHUSD",1728452647642,4.18704657,2452.4,2451.8,8.15704]
["bitfinex","ETHUSD",1728452647809,4.18704657,2452.4,2451.9,1.616304]
["bitfinex","ETHUSD",1728452648013,4.07781,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1728452648352,0.10909847,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1728452648506,4.07781,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1728452648701,0.10912021,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1728452648897,4.07781,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1728452649119,0.10914195,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1728452649341,4.07781,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1728452649498,0.10916368,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1728452649698,4.07781,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1728452649899,0.10918542,2452.2,2451.9,0.8006]
["bitfinex","ETHUSD",1728452650250,4.07781,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1728452650399,0.10910402,2452.1,2451.9,0.8006]
["bitfinex","ETHUSD",1728452650602,4.07781,2452.3,2451.9,0.8006]
["bitfinex","ETHUSD",1728452650931,8.36360286,2452.5,2451.9,4.87906]
["bitfinex","ETHUSD",1728452651138,0.1091373,2452.4,2451.9,4.87906]
["bitfinex","ETHUSD",1728452651643,4.1867973,2452.4,2451.9,4.87906]
["bitfinex","ETHUSD",1728452654260,4.1867973,2452.4,2451.9,0.8006]
["bitfinex","ETHUSD",1728452654806,0.1091373,2452.4,2451.9,4.87906]
["bitfinex","ETHUSD",1728452655661,4.1868073,2452.4,2451.9,4.87906]
["bitfinex","ETHUSD",1728452656742,0.1091373,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728452658889,0.1091373,2452.4,2452.0,8.15652]
["bitfinex","ETHUSD",1728452659781,0.1091373,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728452663183,0.1091373,2452.4,2452.0,8.15644]
["bitfinex","ETHUSD",1728452663349,0.1091373,2452.4,2452.0,9.33149851]
["bitfinex","ETHUSD",1728452664152,0.1091373,2452.4,2452.0,5.25327851]
["bitfinex","ETHUSD",1728452664645,0.1091373,2452.4,2452.0,9.33148851]
["bitfinex","ETHUSD",1728452665188,0.1091373,2452.4,2452.0,5.25326851]
["bitfinex","ETHUSD",1728452665486,0.1091373,2452.4,2452.1,2.52836011]
["bitfinex","ETHUSD",1728452665710,0.1091373,2452.4,2452.2,0.77816186]
["bitfinex","ETHUSD",1728452665869,3.2030322,2452.6,2452.2,0.77816186]
["bitfinex","ETHUSD",1728452666368,0.10565979,2452.5,2452.2,0.77816186]
["bitfinex","ETHUSD",1728452666978,0.10565979,2452.5,2452.2,4.85603186]
["bitfinex","ETHUSD",1728452667215,0.10565979,2452.5,2452.3,0.8316]
["bitfinex","ETHUSD",1728452669015,0.10565979,2452.5,2452.3,4.90937]
["bitfinex","ETHUSD",1728452669388,0.10565979,2452.5,2452.4,4.87763]
["bitfinex","ETHUSD",1728452669600,3.0,2452.8,2452.4,4.87763]
["bitfinex","ETHUSD",1728452669601,3.0,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728452669784,3.0,2452.8,2452.7,0.7972]
["bitfinex","ETHUSD",1728452670416,3.0,2452.8,2452.5,0.7972]
["bitfinex","ETHUSD",1728452671048,7.07699,2452.8,2452.5,0.7972]
["bitfinex","ETHUSD",1728452671194,3.0,2452.8,2452.5,0.7972]
["bitfinex","ETHUSD",1728452672127,7.07697,2452.8,2452.5,0.7972]
["bitfinex","ETHUSD",1728452672997,3.0,2452.8,2452.5,0.7972]
["bitfinex","ETHUSD",1728452673207,3.0,2452.8,2452.5,1.45720801]
["bitfinex","ETHUSD",1728452673405,3.0,2452.8,2452.5,0.7972]
["bitfinex","ETHUSD",1728452677415,3.0,2452.9,2452.5,0.7972]
["bitfinex","ETHUSD",1728452677941,7.07684,2452.9,2452.5,0.7972]
["bitfinex","ETHUSD",1728452678521,3.0,2452.9,2452.5,2.52246011]
["bitfinex","ETHUSD",1728452678711,0.10229282,2452.8,2452.5,2.52246011]
["bitfinex","ETHUSD",1728452680358,0.10229282,2452.8,2452.7,1.72526011]
["bitfinex","ETHUSD",1728452680673,3.0,2453.0,2452.7,2.54416011]
["bitfinex","ETHUSD",1728452681170,0.10241066,2452.9,2452.7,2.54416011]
["bitfinex","ETHUSD",1728452682937,4.07648,2453.1,2452.7,2.54416011]
["bitfinex","ETHUSD",1728452683137,0.10249859,2453.0,2452.7,3.27230292]
["bitfinex","ETHUSD",1728452690564,0.10249859,2453.0,2452.7,1.54704281]
["bitfinex","ETHUSD",1728452690972,4.17916859,2453.0,2452.7,1.54704281]
["bitfinex","ETHUSD",1728452691170,4.17916859,2453.0,2452.7,0.8189]
["bitfinex","ETHUSD",1728452691560,4.07687,2452.9,2452.5,1.47709801]
["bitfinex","ETHUSD",1728452691761,0.10233291,2452.8,2452.5,1.47709801]
["bitfinex","ETHUSD",1728452694297,0.10233291,2452.8,2452.5,5.55453801]
["bitfinex","ETHUSD",1728452694515,0.10233291,2452.8,2452.6,0.9632068]
["bitfinex","ETHUSD",1728452694655,4.07667,2453.0,2452.6,0.9632068]
["bitfinex","ETHUSD",1728452694861,0.09871057,2452.7,2452.5,5.55453801]
["bitfinex","ETHUSD",1728452695061,4.07667,2453.0,2452.5,5.55453801]
["bitfinex","ETHUSD",1728452695062,8.15342,2453.0,2452.5,5.55453801]
["bitfinex","ETHUSD",1728452695336,0.09862984,2452.6,2452.5,5.55453801]
["bitfinex","ETHUSD",1728452695814,8.15343,2453.0,2452.5,1.47709801]
["bitfinex","ETHUSD",1728452696020,0.09887598,2452.9,2452.5,1.47709801]
["bitfinex","ETHUSD",1728452700446,0.09887598,2452.9,2452.5,5.55452801]
["bitfinex","ETHUSD",1728452701939,4.17568598,2452.9,2452.5,5.55452801]
["bitfinex","ETHUSD",1728452702311,4.17568598,2452.9,2452.5,1.47709801]
["bitfinex","ETHUSD",1728452702508,4.17568598,2452.9,2452.5,0.8171]
["bitfinex","ETHUSD",1728452703031,0.09887598,2452.9,2452.5,0.8171]
["bitfinex","ETHUSD",1728452703737,0.09887598,2452.9,2452.5,4.89454]
["bitfinex","ETHUSD",1728452703945,0.09887598,2452.9,2452.6,0.8105]
["bitfinex","ETHUSD",1728452705439,4.17570598,2452.9,2452.6,0.8105]
["bitfinex","ETHUSD",1728452705732,4.17570598,2452.9,2452.4,0.7771]
["bitfinex","ETHUSD",1728452706093,4.07716,2452.7,2452.4,0.7771]
["bitfinex","ETHUSD",1728452706526,0.0987433,2452.6,2452.4,0.7771]
["bitfinex","ETHUSD",1728452708155,0.0987433,2452.6,2452.2,4.89576]
["bitfinex","ETHUSD",1728452708444,0.0987433,2452.6,2452.2,0.8178]
["bitfinex","ETHUSD",1728452708613,4.07757,2452.5,2452.0,4.89609]
["bitfinex","ETHUSD",1728452708808,0.09856069,2452.4,2452.0,4.89607]
["bitfinex","ETHUSD",1728452709744,0.09856069,2452.4,2451.8,0.8293]
["bitfinex","ETHUSD",1728452709745,4.07808,2452.2,2451.8,0.8293]
["bitfinex","ETHUSD",1728452710099,0.09828278,2452.1,2451.8,0.8293]
["bitfinex","ETHUSD",1728452710848,4.0783,2452.0,2451.6,0.7559]
["bitfinex","ETHUSD",1728452711249,0.09817725,2451.9,2451.6,0.7559]
["bitfinex","ETHUSD",1728452711751,4.17666725,2451.9,2451.6,0.7559]
["bitfinex","ETHUSD",1728452712139,0.09817725,2451.9,2451.6,0.7559]
["bitfinex","ETHUSD",1728452712439,4.0783,2452.0,2451.6,0.7559]
["bitfinex","ETHUSD",1728452712620,4.17663005,2451.9,2451.6,0.7559]
["bitfinex","ETHUSD",1728452713114,4.17663005,2451.9,2451.4,0.7721]
["bitfinex","ETHUSD",1728452713316,4.17672005,2451.9,2451.4,0.7721]
["bitfinex","ETHUSD",1728452713627,4.07879,2451.8,2451.4,0.7721]
["bitfinex","ETHUSD",1728452713815,0.09786505,2451.7,2451.4,0.7721]
["bitfinex","ETHUSD",1728452714160,4.07879,2451.8,2451.4,0.7721]
["bitfinex","ETHUSD",1728452714313,4.07879,2451.8,2451.2,2.47566011]
["bitfinex","ETHUSD",1728452714314,4.17676426,2451.6,2451.2,2.47566011]
["bitfinex","ETHUSD",1728452714527,4.07898,2451.6,2451.2,3.53918812]
["bitfinex","ETHUSD",1728452714722,4.07898,2451.6,2451.2,1.81392801]
["bitfinex","ETHUSD",1728452714723,0.09770346,2451.5,2451.2,1.81392801]
["bitfinex","ETHUSD",1728452714949,4.17697346,2451.5,2451.0,2.47566011]
["bitfinex","ETHUSD",1728452715130,4.17697346,2451.5,2451.0,6.55562011]
["bitfinex","ETHUSD",1728452716036,4.07932,2451.4,2451.0,0.7504]
["bitfinex","ETHUSD",1728452716244,4.17696635,2451.3,2451.0,0.7504]
["bitfinex","ETHUSD",1728452717726,4.07963,2451.2,2451.0,0.7504]
["bitfinex","ETHUSD",1728452718119,0.09730091,2451.1,2451.0,0.7504]
["bitfinex","ETHUSD",1728452722176,0.09730091,2451.1,2451.0,7.21120512]
["bitfinex","ETHUSD",1728452722478,11.50888,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1728452722640,4.07898,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1728452723648,0.09748336,2451.5,2451.1,4.07969]
["bitfinex","ETHUSD",1728452723956,0.09748336,2451.5,2451.2,1.12908951]
["bitfinex","ETHUSD",1728452728043,8.1578,2451.7,2451.2,1.12908951]
["bitfinex","ETHUSD",1728452728242,0.09430033,2451.6,2451.2,1.12908951]
["bitfinex","ETHUSD",1728452729593,4.17327033,2451.6,2451.2,1.12908951]
["bitfinex","ETHUSD",1728452730689,4.17327033,2451.6,2451.0,10.63548011]
["bitfinex","ETHUSD",1728452731389,4.17327033,2451.6,2451.0,6.55552011]
["bitfinex","ETHUSD",1728452731555,4.07915,2451.5,2451.0,6.55552011]
["bitfinex","ETHUSD",1728452731985,0.09416709,2451.4,2451.0,6.55552011]
["bitfinex","ETHUSD",1728452732354,0.09416709,2451.4,2451.0,10.63536011]
["bitfinex","ETHUSD",1728452732565,0.09416709,2451.4,2451.1,1.06353601]
["bitfinex","ETHUSD",1728452735297,0.09416709,2451.4,2451.1,5.14323601]
["bitfinex","ETHUSD",1728452735590,4.07902,2451.6,2451.1,5.14323601]
["bitfinex","ETHUSD",1728452735754,0.09417736,2451.5,2451.1,5.14323601]
["bitfinex","ETHUSD",1728452736486,0.09417736,2451.5,2451.1,1.06353601]
["bitfinex","ETHUSD",1728452736789,0.09417736,2451.5,2451.2,55.205]
["bitfinex","ETHUSD",1728452737703,4.07913,2451.5,2451.2,55.205]
["bitfinex","ETHUSD",1728452737866,0.0941111,2451.4,2451.2,55.205]
["bitfinex","ETHUSD",1728452739303,8.15776,2451.7,2451.3,3.78722247]
["bitfinex","ETHUSD",1728452739484,4.07897,2451.6,2451.3,3.78722247]
["bitfinex","ETHUSD",1728452739696,4.07888,2451.7,2451.3,3.78722247]
["bitfinex","ETHUSD",1728452740117,7.07859,2451.9,2451.3,3.78722247]
["bitfinex","ETHUSD",1728452740118,11.15715,2451.9,2451.4,5.80453011]
["bitfinex","ETHUSD",1728452740316,11.15715,2451.9,2451.4,9.89945036]
["bitfinex","ETHUSD",1728452741018,3.0,2451.7,2451.4,1.72526011]
["bitfinex","ETHUSD",1728452741919,3.0,2451.7,2451.3,0.8031]
["bitfinex","ETHUSD",1728452742121,7.07881,2451.7,2451.3,0.8031]
["bitfinex","ETHUSD",1728452746294,7.07881,2451.7,2451.3,4.88253]
["bitfinex","ETHUSD",1728452746494,7.07881,2451.7,2451.3,8.97745025]
["bitfinex","ETHUSD",1728452746708,7.07881,2451.7,2451.3,4.89802025]
["bitfinex","ETHUSD",1728452749531,7.07881,2451.7,2451.3,8.97748025]
["bitfinex","ETHUSD",1728452749708,3.0,2451.8,2451.4,1.72526011]
["bitfinex","ETHUSD",1728452750035,7.07867,2451.8,2451.4,1.72526011]
["bitfinex","ETHUSD",1728452750333,7.07867,2451.8,2451.5,0.7994]
["bitfinex","ETHUSD",1728452752335,3.0,2451.8,2451.5,0.7994]
["bitfinex","ETHUSD",1728452752544,7.07865,2451.8,2451.5,0.7994]
["bitfinex","ETHUSD",1728452753603,0.09446892,2451.7,2451.5,0.7994]
["bitfinex","ETHUSD",1728452753908,7.07865,2451.8,2451.5,0.7994]
["bitfinex","ETHUSD",1728452754110,0.09438813,2451.6,2451.5,0.7994]
["bitfinex","ETHUSD",1728452754328,7.07865,2451.8,2451.5,2.05492088]
["bitfinex","ETHUSD",1728452754663,4.17328025,2451.7,2451.5,0.7994]
["bitfinex","ETHUSD",1728452755984,4.07915,2451.5,2451.3,0.7924]
["bitfinex","ETHUSD",1728452756335,0.09422918,2451.4,2451.3,0.7924]
["bitfinex","ETHUSD",1728452757293,0.09422918,2451.4,2451.2,55.205]
["bitfinex","ETHUSD",1728452758118,4.17356918,2451.4,2451.2,55.205]
["bitfinex","ETHUSD",1728452758537,0.09422918,2451.4,2451.2,55.205]
["bitfinex","ETHUSD",1728452759266,4.07946,2451.3,2451.2,55.205]
["bitfinex","ETHUSD",1728452759595,48.18681683,2451.3,2451.2,3.12232748]
["bitfinex","ETHUSD",1728452759809,53.67445498,2451.3,2451.2,0.18991102]
["bitfinex","ETHUSD",1728452760118,4.08202,2449.8,2449.4,2.99236447]
["bitfinex","ETHUSD",1728452760324,4.08226,2449.7,2449.4,2.99236447]
["bitfinex","ETHUSD",1728452760510,4.08231,2449.6,2449.0,0.7717]
["bitfinex","ETHUSD",1728452760669,4.08257,2449.5,2449.0,0.7717]
["bitfinex","ETHUSD",1728452760883,4.17187056,2449.4,2449.0,0.7717]
["bitfinex","ETHUSD",1728452761375,4.08291,2449.3,2449.0,0.7717]
["bitfinex","ETHUSD",1728452761610,4.08291,2449.3,2448.8,0.7805]
["bitfinex","ETHUSD",1728452761611,4.08313,2449.1,2448.8,0.7805]
["bitfinex","ETHUSD",1728452761772,0.0889752,2449.2,2448.8,0.7805]
["bitfinex","ETHUSD",1728452761971,0.08881328,2449.0,2448.9,4.08346]
["bitfinex","ETHUSD",1728452762192,4.08257,2449.5,2448.8,4.86408]
["bitfinex","ETHUSD",1728452762405,0.08877448,2449.0,2448.9,0.486408]
["bitfinex","ETHUSD",1728452762721,0.08876977,2449.0,2448.9,0.486408]
["bitfinex","ETHUSD",1728452763002,3.0,2449.4,2448.9,0.486408]
["bitfinex","ETHUSD",1728452763211,4.08202,2449.8,2449.1,3.75045074]
["bitfinex","ETHUSD",1728452763212,3.0,2449.6,2449.1,3.75045074]
["bitfinex","ETHUSD",1728452763378,0.08901265,2449.3,2448.6,4.08382]
["bitfinex","ETHUSD",1728452763585,7.08246,2449.5,2448.7,7.83410074]
["bitfinex","ETHUSD",1728452763795,0.08883636,2449.2,2448.9,3.75045074]
["bitfinex","ETHUSD",1728452763990,7.08246,2449.5,2448.9,3.75045074]
["bitfinex","ETHUSD",1728452764191,0.0887554,2449.1,2448.9,3.75045074]
["bitfinex","ETHUSD",1728452764374,7.08246,2449.5,2448.9,3.75045074]
["bitfinex","ETHUSD",1728452764375,3.0,2449.5,2448.9,4.53386081]
["bitfinex","ETHUSD",1728452764592,0.08867444,2449.0,2448.9,4.53386081]
["bitfinex","ETHUSD",1728452764792,3.0,2449.5,2448.9,8.61732081]
["bitfinex","ETHUSD",1728452764970,0.08866784,2449.0,2448.9,9.44372081]
["bitfinex","ETHUSD",1728452765171,3.0,2449.5,2448.9,9.44372081]
["bitfinex","ETHUSD",1728452765369,0.08866784,2449.0,2448.9,9.44372081]
["bitfinex","ETHUSD",1728452765594,3.0,2449.5,2448.9,9.44372081]
["bitfinex","ETHUSD",1728452765812,0.08864608,2449.0,2448.9,5.69327007]
["bitfinex","ETHUSD",1728452766167,3.0,2449.5,2448.9,5.69327007]
["bitfinex","ETHUSD",1728452766368,0.08876307,2449.0,2448.9,5.69327007]
["bitfinex","ETHUSD",1728452766710,0.0887282,2449.0,2448.9,5.69327007]
["bitfinex","ETHUSD",1728452767033,0.0887282,2449.0,2448.9,9.44372081]
["bitfinex","ETHUSD",1728452767193,0.88078885,2450.0,2448.9,9.44372081]
["bitfinex","ETHUSD",1728452767416,3.0,2449.5,2449.2,3.75045074]
["bitfinex","ETHUSD",1728452767977,4.08208,2449.8,2449.2,3.75045074]
["bitfinex","ETHUSD",1728452767978,3.0,2449.7,2449.2,3.75045074]
["bitfinex","ETHUSD",1728452768908,0.08902462,2449.6,2449.2,3.75045074]
["bitfinex","ETHUSD",1728452770795,0.08902462,2449.6,2449.2,7.83337074]
["bitfinex","ETHUSD",1728452771403,0.08902462,2449.6,2449.2,9.16028322]
["bitfinex","ETHUSD",1728452772025,0.08902462,2449.6,2449.2,5.07736322]
["bitfinex","ETHUSD",1728452772206,0.08902462,2449.6,2449.2,9.16032322]
["bitfinex","ETHUSD",1728452772608,0.08902462,2449.6,2449.3,0.7867]
["bitfinex","ETHUSD",1728452773117,3.0,2449.5,2449.3,0.7867]
["bitfinex","ETHUSD",1728452773722,0.0889428,2449.4,2449.3,0.7867]
["bitfinex","ETHUSD",1728452774345,3.0,2449.7,2449.3,0.7867]
["bitfinex","ETHUSD",1728452774547,0.0889481,2449.4,2449.3,0.7867]
["bitfinex","ETHUSD",1728452774765,3.0,2449.7,2449.3,1.64871707]
["bitfinex","ETHUSD",1728452775041,3.0,2449.7,2449.4,3.75045074]
["bitfinex","ETHUSD",1728452775433,3.0,2449.7,2449.3,0.7867]
["bitfinex","ETHUSD",1728452775632,7.08216,2449.7,2449.3,0.7867]
["bitfinex","ETHUSD",1728452775971,3.0,2449.7,2449.4,3.75045074]
["bitfinex","ETHUSD",1728452776849,3.0,2449.7,2449.3,0.7867]
["bitfinex","ETHUSD",1728452777736,7.08214,2449.7,2449.3,0.7867]
["bitfinex","ETHUSD",1728452779727,3.0,2449.7,2449.3,0.7867]
["bitfinex","ETHUSD",1728452782334,8.16474,2449.6,2449.1,0.785]
["bitfinex","ETHUSD",1728452782736,4.08232,2449.6,2449.1,0.785]
["bitfinex","ETHUSD",1728452783123,4.08232,2449.6,2449.1,4.86812]
["bitfinex","ETHUSD",1728452783631,0.08903786,2449.5,2449.1,4.86812]
["bitfinex","ETHUSD",1728452784839,0.08903786,2449.5,2449.2,3.75045074]
["bitfinex","ETHUSD",1728452785429,0.08895955,2449.4,2449.2,7.83339074]
["bitfinex","ETHUSD",1728452785631,7.08224,2449.7,2449.2,7.83339074]
["bitfinex","ETHUSD",1728452785927,0.08912142,2449.6,2449.2,7.83339074]
["bitfinex","ETHUSD",1728452790554,0.08912142,2449.6,2449.2,1.73057022]
["bitfinex","ETHUSD",1728452790756,4.17149142,2449.6,2449.1,4.86801]
["bitfinex","ETHUSD",1728452791140,4.17149142,2449.6,2449.1,8.95102]
["bitfinex","ETHUSD",1728452792864,0.08912142,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1728452797605,0.08912142,2449.6,2449.4,2.53507022]
["bitfinex","ETHUSD",1728452797766,0.08912142,2449.6,2449.4,6.61754022]
["bitfinex","ETHUSD",1728452798108,3.0,2449.9,2449.4,6.61754022]
["bitfinex","ETHUSD",1728452798263,0.08931705,2449.8,2449.6,1.73057022]
["bitfinex","ETHUSD",1728452802077,0.08931705,2449.8,2449.4,2.53507022]
["bitfinex","ETHUSD",1728452802308,0.08931705,2449.8,2449.4,6.61766022]
["bitfinex","ETHUSD",1728452802498,0.08931705,2449.8,2449.4,10.70020022]
["bitfinex","ETHUSD",1728452802702,0.08931705,2449.8,2449.4,6.61761022]
["bitfinex","ETHUSD",1728452803124,0.08931705,2449.8,2449.4,10.70015022]
["bitfinex","ETHUSD",1728452804487,0.08931705,2449.8,2449.4,7.68762524]
["bitfinex","ETHUSD",1728452804827,0.08931705,2449.8,2449.4,11.77017524]
["bitfinex","ETHUSD",1728452805676,0.08931705,2449.8,2449.4,6.61761022]
["bitfinex","ETHUSD",1728452805987,0.08931705,2449.8,2449.4,2.53507022]
["bitfinex","ETHUSD",1728452805988,4.17131705,2449.8,2449.4,2.53507022]
["bitfinex","ETHUSD",1728452806715,4.08214,2449.7,2449.4,1.73057022]
["bitfinex","ETHUSD",1728452806926,0.08890092,2449.6,2449.4,1.73057022]
["bitfinex","ETHUSD",1728452807493,4.17127092,2449.6,2449.2,0.8251]
["bitfinex","ETHUSD",1728452809549,4.08267,2449.4,2449.1,1.73057022]
["bitfinex","ETHUSD",1728452810149,0.08864084,2449.3,2449.1,1.73057022]
["bitfinex","ETHUSD",1728452811011,0.08864084,2449.3,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452811223,8.25437084,2449.3,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452811524,0.08874449,2449.2,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452811722,8.16573,2449.3,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452812040,0.08874449,2449.2,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452812421,4.0828,2449.3,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452812639,0.08866353,2449.1,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452812829,4.0828,2449.3,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452813132,8.16571,2449.3,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452813485,0.08873653,2449.2,2448.6,4.08388]
["bitfinex","ETHUSD",1728452813771,4.08323,2449.1,2448.6,5.81445022]
["bitfinex","ETHUSD",1728452814054,4.08323,2449.1,2448.6,1.73057022]
["bitfinex","ETHUSD",1728452814055,4.0833,2449.0,2448.6,1.73057022]
["bitfinex","ETHUSD",1728452814264,4.171851,2449.1,2448.6,1.73057022]
["bitfinex","ETHUSD",1728452814443,0.08842596,2448.9,2448.6,5.81451022]
["bitfinex","ETHUSD",1728452814617,0.08842596,2448.9,2448.8,1.73057022]
["bitfinex","ETHUSD",1728452814812,4.08323,2449.1,2448.8,1.73057022]
["bitfinex","ETHUSD",1728452815067,0.08851593,2448.9,2448.8,1.73057022]
["bitfinex","ETHUSD",1728452815217,3.0,2449.2,2448.8,1.73057022]
["bitfinex","ETHUSD",1728452815550,7.08299,2449.2,2448.8,2.50417022]
["bitfinex","ETHUSD",1728452815750,0.08869096,2449.1,2448.8,2.50417022]
["bitfinex","ETHUSD",1728452820296,0.08869096,2449.1,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452820590,7.08267,2449.4,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452820796,0.08866071,2449.1,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452821099,3.0,2449.4,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452821280,0.08869247,2449.1,2449.0,5.81386022]
["bitfinex","ETHUSD",1728452821468,3.0,2449.4,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452821861,0.08879086,2449.3,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452822367,0.08879086,2449.3,2449.0,5.81386022]
["bitfinex","ETHUSD",1728452822566,0.08879086,2449.3,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452823370,0.08879086,2449.3,2448.9,4.08346]
["bitfinex","ETHUSD",1728452823371,0.08879086,2449.3,2448.8,6.58770022]
["bitfinex","ETHUSD",1728452823550,7.08305,2449.2,2448.8,2.50417022]
["bitfinex","ETHUSD",1728452823757,0.08872351,2449.1,2448.8,2.50417022]
["bitfinex","ETHUSD",1728452827365,0.08872351,2449.1,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452828091,4.17185351,2449.1,2449.0,1.73057022]
["bitfinex","ETHUSD",1728452828290,0.08872351,2449.1,2448.8,0.7736]
["bitfinex","ETHUSD",1728452828463,0.08872351,2449.1,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452831070,7.08263,2449.4,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452831287,0.08886494,2449.3,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452832098,4.17168494,2449.3,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452832319,3.0,2449.2,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452832526,0.08869517,2449.1,2448.9,1.73057022]
["bitfinex","ETHUSD",1728452833692,0.08869517,2449.1,2449.0,0.8266]
["bitfinex","ETHUSD",1728452834027,7.43,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1728452834241,4.08223,2449.7,2449.3,1.73057022]
["bitfinex","ETHUSD",1728452834524,4.08238,2449.6,2449.3,1.73057022]
["bitfinex","ETHUSD",1728452837017,8.16447,2449.7,2449.3,1.73057022]
["bitfinex","ETHUSD",1728452837223,3.0,2449.6,2449.3,2.55927022]
["bitfinex","ETHUSD",1728452837392,7.08241,2449.6,2449.3,2.55927022]
["bitfinex","ETHUSD",1728452838227,3.0,2449.6,2449.3,2.55927022]
["bitfinex","ETHUSD",1728452838808,8.16448,2449.7,2449.3,2.55927022]
["bitfinex","ETHUSD",1728452839207,4.08223,2449.7,2449.3,2.55927022]
["bitfinex","ETHUSD",1728452839834,7.08191,2449.9,2449.5,1.73057022]
["bitfinex","ETHUSD",1728452839994,4.08191,2449.9,2449.7,1.73057022]
["bitfinex","ETHUSD",1728452840195,4.08165,2450.0,2449.7,1.73057022]
["bitfinex","ETHUSD",1728452840834,4.08183,2449.9,2449.7,1.73057022]
["bitfinex","ETHUSD",1728452841632,7.08168,2450.0,2449.7,1.73057022]
["bitfinex","ETHUSD",1728452842413,3.0,2450.0,2449.7,1.73057022]
["bitfinex","ETHUSD",1728452842801,7.08173,2450.0,2449.7,1.73057022]
["bitfinex","ETHUSD",1728452843538,0.08932825,2449.9,2449.7,1.73057022]
["bitfinex","ETHUSD",1728452848985,0.08932825,2449.9,2449.8,0.7628]
["bitfinex","ETHUSD",1728452849153,0.08932825,2449.9,2449.8,4.84476]
["bitfinex","ETHUSD",1728452849351,4.08059,2450.7,2449.8,4.08196]
["bitfinex","ETHUSD",1728452849550,0.0867353,2450.4,2450.3,2.50307022]
["bitfinex","ETHUSD",1728452851763,0.0867353,2450.4,2450.3,6.58420022]
["bitfinex","ETHUSD",1728452851989,4.71990084,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1728452852198,0.20724826,2451.0,2450.8,1.73057022]
["bitfinex","ETHUSD",1728452853066,11.50991,2451.1,2450.8,1.73057022]
["bitfinex","ETHUSD",1728452853388,3.0,2451.0,2450.8,2.50197022]
["bitfinex","ETHUSD",1728452854122,0.6396135,2451.3,2450.8,2.50197022]
["bitfinex","ETHUSD",1728452854399,4.07921,2451.5,2451.1,0.8325]
["bitfinex","ETHUSD",1728452854607,4.07921,2451.5,2451.2,1.73057022]
["bitfinex","ETHUSD",1728452854812,8.15844,2451.5,2451.2,1.73057022]
["bitfinex","ETHUSD",1728452854967,4.07921,2451.5,2451.2,1.73057022]
["bitfinex","ETHUSD",1728452855565,8.15847,2451.5,2451.2,1.73057022]
["bitfinex","ETHUSD",1728452855866,4.07921,2451.5,2451.2,1.73057022]
["bitfinex","ETHUSD",1728452856086,4.07932,2451.4,2451.2,1.73057022]
["bitfinex","ETHUSD",1728452856502,4.07932,2451.4,2451.1,0.8325]
["bitfinex","ETHUSD",1728452856662,7.07939,2451.4,2451.1,0.8325]
["bitfinex","ETHUSD",1728452856863,7.07939,2451.4,2450.9,0.8102]
["bitfinex","ETHUSD",1728452856864,4.0795,2451.3,2450.9,0.8102]
["bitfinex","ETHUSD",1728452857266,8.15908,2451.3,2450.9,0.8102]
["bitfinex","ETHUSD",1728452857473,4.07965,2451.2,2450.9,0.8102]
["bitfinex","ETHUSD",1728452858478,4.0798,2451.1,2450.9,0.8102]
["bitfinex","ETHUSD",1728452858713,4.16740821,2451.1,2450.9,0.8102]
["bitfinex","ETHUSD",1728452859100,4.16740821,2451.1,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452859288,0.08760821,2451.1,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452859689,8.15909,2451.3,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452859911,0.08756233,2451.0,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452860070,4.0797,2451.2,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452860272,0.08758217,2451.0,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452860512,4.0797,2451.2,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452860694,0.08756043,2451.0,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452860898,4.0797,2451.2,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452861402,0.08762411,2451.1,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452861887,0.08762411,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728452862225,0.08764393,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728452862514,3.0,2451.4,2451.0,3.74390055]
["bitfinex","ETHUSD",1728452862675,0.08764393,2451.1,2451.0,3.74390055]
["bitfinex","ETHUSD",1728452862870,3.0,2451.4,2451.0,3.74390055]
["bitfinex","ETHUSD",1728452863109,0.08763334,2451.1,2451.0,3.74390055]
["bitfinex","ETHUSD",1728452863289,3.0,2451.4,2451.0,3.74390055]
["bitfinex","ETHUSD",1728452863484,0.0876116,2451.1,2451.0,3.74390055]
["bitfinex","ETHUSD",1728452863686,7.07933,2451.4,2451.0,3.74390055]
["bitfinex","ETHUSD",1728452864211,0.08775419,2451.3,2451.0,3.74390055]
["bitfinex","ETHUSD",1728452868746,4.16722419,2451.3,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452868927,8.24677419,2451.3,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452869133,4.16722419,2451.3,2450.9,0.75293916]
["bitfinex","ETHUSD",1728452870488,4.16722419,2451.3,2450.7,0.763]
["bitfinex","ETHUSD",1728452870718,4.07981,2451.1,2450.7,0.763]
["bitfinex","ETHUSD",1728452871036,0.08746159,2451.0,2450.7,0.763]
["bitfinex","ETHUSD",1728452871388,0.08746159,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1728452871389,0.08746159,2451.0,2450.5,0.7676]
["bitfinex","ETHUSD",1728452871703,0.08746159,2451.0,2450.6,3.74390055]
["bitfinex","ETHUSD",1728452871704,3.0,2451.0,2450.6,3.74390055]
["bitfinex","ETHUSD",1728452871890,0.08738074,2450.9,2450.6,3.74390055]
["bitfinex","ETHUSD",1728452876620,0.08658074,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452876820,0.07938074,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452877746,0.07298074,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452878247,0.07138074,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452878551,0.06658074,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452878750,0.08358202,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452879118,0.08038202,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452879325,0.07638202,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452879523,0.07558202,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452879920,0.07398202,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452880136,0.07238202,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452880336,0.06838202,2450.9,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452880856,0.06598202,2450.9,2450.8,0.7544]
["bitfinex","ETHUSD",1728452881061,0.08297135,2450.9,2450.8,1.41073634]
["bitfinex","ETHUSD",1728452881359,4.07963,2451.2,2450.8,1.41073634]
["bitfinex","ETHUSD",1728452881527,4.07963,2451.2,2450.9,1.72851343]
["bitfinex","ETHUSD",1728452883064,4.0798,2451.1,2450.8,0.7544]
["bitfinex","ETHUSD",1728452883253,4.07997,2451.0,2450.7,1.72851343]
["bitfinex","ETHUSD",1728452883823,4.08013,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452884151,4.08031,2450.8,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452884353,0.0828812,2450.7,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452884544,4.08031,2450.8,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452884868,0.0828812,2450.7,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452885567,4.08031,2450.8,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452885728,0.0828812,2450.7,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452885925,4.08031,2450.8,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452886128,0.08286516,2450.7,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452886430,8.16039,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452886625,0.08286516,2450.7,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452886830,4.08013,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452887065,0.08286516,2450.7,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452887273,4.08013,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452887475,0.08286516,2450.7,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452887682,4.08013,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452888199,0.08294335,2450.8,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452890583,4.07991,2451.1,2450.6,5.80911343]
["bitfinex","ETHUSD",1728452890800,4.07991,2451.1,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452890801,3.0,2451.1,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452890947,3.0,2451.2,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452893198,7.07963,2451.2,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452893644,3.0,2451.2,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452894070,4.07956,2451.3,2451.0,1.98019477]
["bitfinex","ETHUSD",1728452894275,4.07956,2451.3,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452896315,4.0793,2451.4,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452896668,3.0,2451.4,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452896997,3.0,2451.5,2451.2,2.54021343]
["bitfinex","ETHUSD",1728452897207,3.0,2451.5,2451.4,1.72851343]
["bitfinex","ETHUSD",1728452897493,3.0,2451.7,2451.4,1.72851343]
["bitfinex","ETHUSD",1728452897678,7.07883,2451.7,2451.6,1.72851343]
["bitfinex","ETHUSD",1728452898053,3.0,2451.7,2451.6,1.72851343]
["bitfinex","ETHUSD",1728452898497,3.0,2451.8,2451.6,1.72851343]
["bitfinex","ETHUSD",1728452898993,3.0,2451.9,2451.6,1.72851343]
["bitfinex","ETHUSD",1728452899197,3.0,2451.9,2451.5,0.7688]
["bitfinex","ETHUSD",1728452899198,0.63950566,2452.1,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452899501,0.63950566,2452.1,2452.0,1.72851343]
["bitfinex","ETHUSD",1728452899502,5.37306993,2452.1,2452.0,1.72851343]
["bitfinex","ETHUSD",1728452899862,4.73356427,2452.1,2452.0,1.72851343]
["bitfinex","ETHUSD",1728452900471,7.73356427,2452.1,2452.0,1.72851343]
["bitfinex","ETHUSD",1728452900700,3.65529427,2452.1,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452900999,7.0786,2451.9,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452901770,3.0,2451.9,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452902459,7.07846,2451.9,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452903616,7.15647109,2451.9,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452904017,4.07896,2451.6,2451.5,0.7688]
["bitfinex","ETHUSD",1728452904319,4.07896,2451.6,2451.0,8.15972]
["bitfinex","ETHUSD",1728452904320,4.07938,2451.4,2451.3,1.72851343]
["bitfinex","ETHUSD",1728452904677,4.15688949,2451.4,2451.3,1.72851343]
["bitfinex","ETHUSD",1728452905085,4.07958,2451.3,2451.0,0.7668]
["bitfinex","ETHUSD",1728452905315,4.07958,2451.3,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452906380,4.07938,2451.4,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452906580,4.07946,2451.3,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452911245,4.07938,2451.4,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452911246,4.07965,2451.2,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452911606,4.07949,2451.3,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452911803,4.07949,2451.3,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452912007,8.15879,2451.4,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452912539,4.07938,2451.4,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452912742,4.07946,2451.3,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452913237,4.07946,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1728452913238,4.08013,2450.9,2450.5,0.7505]
["bitfinex","ETHUSD",1728452913435,4.08013,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452917435,4.08013,2450.9,2450.6,2.45922928]
["bitfinex","ETHUSD",1728452918567,0.07692111,2450.8,2450.6,2.45922928]
["bitfinex","ETHUSD",1728452924069,7.07996,2451.0,2450.6,2.45922928]
["bitfinex","ETHUSD",1728452924364,7.07996,2451.0,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452924732,0.07699522,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452925442,0.07699522,2450.9,2450.8,1.72851343]
["bitfinex","ETHUSD",1728452926873,4.15712522,2450.9,2450.8,1.72851343]
["bitfinex","ETHUSD",1728452927463,4.15712522,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728452934908,4.08055,2450.7,2450.2,6.58590343]
["bitfinex","ETHUSD",1728452935189,0.07680302,2450.6,2450.2,3.32099043]
["bitfinex","ETHUSD",1728452935377,4.08063,2450.6,2450.3,0.74023404]
["bitfinex","ETHUSD",1728452935584,0.07672215,2450.5,2450.3,0.74023404]
["bitfinex","ETHUSD",1728452939467,4.15755215,2450.5,2450.2,2.50471343]
["bitfinex","ETHUSD",1728452939668,0.07672215,2450.5,2450.2,2.50471343]
["bitfinex","ETHUSD",1728452945725,0.07672215,2450.5,2450.4,1.72851343]
["bitfinex","ETHUSD",1728452945875,0.07672215,2450.5,2450.4,6.59667343]
["bitfinex","ETHUSD",1728452946224,11.51008,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728452946455,7.43,2451.0,2450.8,1.72851343]
["bitfinex","ETHUSD",1728452946724,7.43,2451.0,2450.8,2.54181343]
["bitfinex","ETHUSD",1728452946922,11.50999,2451.0,2450.8,0.8133]
["bitfinex","ETHUSD",1728452947123,15.59012,2451.0,2450.6,2.54181343]
["bitfinex","ETHUSD",1728452948024,11.50999,2451.0,2450.6,2.54181343]
["bitfinex","ETHUSD",1728452948217,15.59008,2451.0,2450.6,2.54181343]
["bitfinex","ETHUSD",1728452948423,4.08016,2450.9,2450.6,2.54181343]
["bitfinex","ETHUSD",1728452948779,0.07685537,2450.8,2450.6,2.54181343]
["bitfinex","ETHUSD",1728452949214,0.07685537,2450.8,2450.6,3.31085801]
["bitfinex","ETHUSD",1728452952881,8.1601,2451.0,2450.6,3.31085801]
["bitfinex","ETHUSD",1728452953235,0.07694295,2450.9,2450.6,3.31085801]
["bitfinex","ETHUSD",1728452957132,4.15711295,2450.9,2450.6,3.31085801]
["bitfinex","ETHUSD",1728452957306,4.15711295,2450.9,2450.6,2.54181343]
["bitfinex","ETHUSD",1728452957506,4.08031,2450.8,2450.6,2.54181343]
["bitfinex","ETHUSD",1728452957707,4.08031,2450.8,2450.6,0.8133]
["bitfinex","ETHUSD",1728452957935,0.07677451,2450.7,2450.6,0.8133]
["bitfinex","ETHUSD",1728452958236,4.08031,2450.8,2450.6,0.8133]
["bitfinex","ETHUSD",1728452958540,0.07677451,2450.7,2450.6,0.8133]
["bitfinex","ETHUSD",1728452958924,4.08031,2450.8,2450.6,0.8133]
["bitfinex","ETHUSD",1728452959155,0.07677451,2450.7,2450.6,0.8133]
["bitfinex","ETHUSD",1728452959452,4.08031,2450.8,2450.6,0.8133]
["bitfinex","ETHUSD",1728452959657,0.07676915,2450.7,2450.6,0.8133]
["bitfinex","ETHUSD",1728452959826,4.08031,2450.8,2450.6,0.8133]
["bitfinex","ETHUSD",1728452960028,0.07676915,2450.7,2450.6,0.8133]
["bitfinex","ETHUSD",1728452960268,4.08031,2450.8,2450.6,0.8133]
["bitfinex","ETHUSD",1728452960468,0.07676915,2450.7,2450.6,0.8133]
["bitfinex","ETHUSD",1728452960770,4.08056,2450.7,2450.3,0.8192]
["bitfinex","ETHUSD",1728452960924,4.08072,2450.6,2450.3,0.8192]
["bitfinex","ETHUSD",1728452961478,4.08099,2450.4,2450.0,4.90072]
["bitfinex","ETHUSD",1728452961677,0.07660742,2450.5,2450.2,1.72851343]
["bitfinex","ETHUSD",1728452961678,0.07644567,2450.3,2450.2,1.72851343]
["bitfinex","ETHUSD",1728452961859,7.08063,2450.6,2450.2,1.72851343]
["bitfinex","ETHUSD",1728452962062,0.07659529,2450.5,2450.2,1.72851343]
["bitfinex","ETHUSD",1728452962449,0.07659529,2450.5,2450.3,0.8192]
["bitfinex","ETHUSD",1728452969324,0.07659529,2450.5,2450.4,0.25477134]
["bitfinex","ETHUSD",1728452970103,0.07659529,2450.5,2450.3,0.8192]
["bitfinex","ETHUSD",1728452975557,0.07659529,2450.5,2450.4,1.72851343]
["bitfinex","ETHUSD",1728452976053,7.43,2450.9,2450.6,4.08054]
["bitfinex","ETHUSD",1728452976261,4.71920645,2451.3,2450.9,0.755]
["bitfinex","ETHUSD",1728452976547,4.07956,2451.3,2451.0,2.38488177]
["bitfinex","ETHUSD",1728452976748,4.07956,2451.3,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452977150,4.73452427,2451.5,2451.0,1.72851343]
["bitfinex","ETHUSD",1728452977452,4.73451427,2451.5,2451.1,0.8251]
["bitfinex","ETHUSD",1728452978028,8.81374427,2451.5,2451.1,0.8251]
["bitfinex","ETHUSD",1728452978349,8.81376427,2451.5,2451.1,0.8251]
["bitfinex","ETHUSD",1728452978554,3.075207,2451.4,2451.1,0.8251]
["bitfinex","ETHUSD",1728452978853,3.075207,2451.4,2451.1,1.89646834]
["bitfinex","ETHUSD",1728452979057,0.075207,2451.4,2451.3,4.88416]
["bitfinex","ETHUSD",1728452979353,4.07834,2452.0,2451.4,4.07921]
["bitfinex","ETHUSD",1728452979551,4.07818,2452.1,2451.6,1.72851343]
["bitfinex","ETHUSD",1728452979717,4.07818,2452.1,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452980060,0.65529427,2452.0,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452980931,3.65529427,2452.0,2451.8,1.72851343]
["bitfinex","ETHUSD",1728452981456,4.07856,2451.9,2451.6,1.72851343]
["bitfinex","ETHUSD",1728452981689,4.73385427,2451.9,2451.6,1.72851343]
["bitfinex","ETHUSD",1728452982198,4.73385427,2451.9,2451.5,0.8047]
["bitfinex","ETHUSD",1728452982501,4.07889,2451.7,2451.3,0.8269]
["bitfinex","ETHUSD",1728452982655,8.1578,2451.7,2451.3,1.49041034]
["bitfinex","ETHUSD",1728452982858,4.07889,2451.7,2451.3,1.49041034]
["bitfinex","ETHUSD",1728452983582,4.07889,2451.7,2451.3,0.8269]
["bitfinex","ETHUSD",1728452983953,8.1578,2451.7,2451.3,0.8269]
["bitfinex","ETHUSD",1728452984150,4.079,2451.6,2451.3,0.8269]
["bitfinex","ETHUSD",1728452986454,4.07913,2451.5,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452991692,4.07889,2451.7,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452991869,4.07898,2451.6,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452993553,0.07016587,2451.5,2451.2,1.72851343]
["bitfinex","ETHUSD",1728452995200,4.07941,2451.4,2451.1,0.8023]
["bitfinex","ETHUSD",1728452995561,0.07000828,2451.3,2451.1,0.8023]
["bitfinex","ETHUSD",1728452997082,0.07000828,2451.3,2450.7,4.08041]
["bitfinex","ETHUSD",1728452997083,4.14947828,2451.3,2450.7,4.08036]
["bitfinex","ETHUSD",1728452997356,4.14947828,2451.3,2450.8,0.7754]
["bitfinex","ETHUSD",1728452997555,4.07965,2451.2,2450.8,0.7754]
["bitfinex","ETHUSD",1728452998065,0.06983124,2451.1,2450.8,0.7754]
["bitfinex","ETHUSD",1728452998560,0.06983124,2451.1,2450.8,2.50391343]
["bitfinex","ETHUSD",1728453000472,8.15902,2451.3,2450.8,2.50391343]
["bitfinex","ETHUSD",1728453000880,4.1495165,2451.2,2450.8,2.50391343]
["bitfinex","ETHUSD",1728453001034,0.0698865,2451.2,2451.1,0.7918]
["bitfinex","ETHUSD",1728453001867,7.07923,2451.5,2451.1,0.7918]
["bitfinex","ETHUSD",1728453002230,0.07005621,2451.4,2451.1,0.7918]
["bitfinex","ETHUSD",1728453002660,4.07957,2451.3,2450.9,0.8281]
["bitfinex","ETHUSD",1728453003027,8.15919,2451.3,2450.9,0.8281]
["bitfinex","ETHUSD",1728453003232,0.06989457,2451.2,2450.9,0.8281]
["bitfinex","ETHUSD",1728453003638,4.07957,2451.3,2450.9,0.8281]
["bitfinex","ETHUSD",1728453003846,3.0,2451.3,2451.0,1.72851343]
["bitfinex","ETHUSD",1728453004044,4.07949,2451.3,2451.0,1.72851343]
["bitfinex","ETHUSD",1728453004347,0.0699067,2451.2,2451.0,1.72851343]
["bitfinex","ETHUSD",1728453004548,4.07963,2451.2,2451.0,1.72851343]
["bitfinex","ETHUSD",1728453004853,4.07963,2451.2,2450.9,0.8281]
["bitfinex","ETHUSD",1728453004854,0.06982317,2451.1,2450.9,0.8281]
["bitfinex","ETHUSD",1728453005236,4.14964317,2451.1,2450.8,1.72851343]
["bitfinex","ETHUSD",1728453005441,4.14964317,2451.1,2450.7,0.7793]
["bitfinex","ETHUSD",1728453006575,4.07997,2451.0,2450.7,0.7793]
["bitfinex","ETHUSD",1728453006883,4.08022,2450.9,2450.7,0.7793]
["bitfinex","ETHUSD",1728453007030,4.14976893,2450.9,2450.5,2.52231343]
["bitfinex","ETHUSD",1728453008432,0.06954893,2450.9,2450.5,6.60310343]
["bitfinex","ETHUSD",1728453008637,0.06954893,2450.9,2450.6,0.66031034]
["bitfinex","ETHUSD",1728453008974,0.06945328,2450.8,2450.6,0.66031034]
["bitfinex","ETHUSD",1728453009188,0.06945328,2450.8,2450.5,6.60310343]
["bitfinex","ETHUSD",1728453009345,8.15981,2451.1,2450.5,6.60310343]
["bitfinex","ETHUSD",1728453009555,0.06961498,2451.0,2450.5,6.60310343]
["bitfinex","ETHUSD",1728453010233,4.14960498,2451.0,2450.5,6.60310343]
["bitfinex","ETHUSD",1728453010733,0.06961498,2451.0,2450.9,1.72851343]
["bitfinex","ETHUSD",1728453010953,0.06961498,2451.0,2450.8,0.785]
["bitfinex","ETHUSD",1728453011436,0.06961498,2451.0,2450.9,1.72851343]
["bitfinex","ETHUSD",1728453011736,7.07972,2451.2,2450.9,1.72851343]
["bitfinex","ETHUSD",1728453011941,0.06965679,2451.1,2450.9,1.72851343]
["bitfinex","ETHUSD",1728453015697,4.14946679,2451.1,2450.9,1.72851343]
["bitfinex","ETHUSD",1728453015912,4.14946679,2451.1,2450.5,4.84907]
["bitfinex","ETHUSD",1728453016113,4.14946679,2451.1,2450.6,1.72851343]
["bitfinex","ETHUSD",1728453016114,4.08003,2451.0,2450.6,1.72851343]
["bitfinex","ETHUSD",1728453016399,0.06965513,2450.9,2450.6,1.72851343]
["bitfinex","ETHUSD",1728453016772,4.07981,2451.1,2450.6,1.72851343]
["bitfinex","ETHUSD",1728453016961,0.06957428,2450.8,2450.6,1.72851343]
["bitfinex","ETHUSD",1728453017167,4.07981,2451.1,2450.7,0.74705724]
["bitfinex","ETHUSD",1728453017674,8.15972,2451.1,2450.7,0.74705724]
["bitfinex","ETHUSD",1728453017999,8.15972,2451.1,2450.6,5.80912343]
["bitfinex","ETHUSD",1728453018188,4.07981,2451.1,2450.6,5.80912343]
["bitfinex","ETHUSD",1728453022563,7.07964,2451.2,2450.8,1.72851343]
["bitfinex","ETHUSD",1728453023100,4.0798,2451.1,2450.8,1.72851343]
["bitfinex","ETHUSD",1728453023406,4.0798,2451.1,2450.9,0.7833]
["bitfinex","ETHUSD",1728453023702,0.06974716,2451.0,2450.9,0.7833]
["bitfinex","ETHUSD",1728453024062,7.07964,2451.2,2450.9,0.7833]
["bitfinex","ETHUSD",1728453024266,0.06982799,2451.1,2450.9,0.7833]
["bitfinex","ETHUSD",1728453024474,4.14968799,2451.1,2450.8,1.72851343]
["bitfinex","ETHUSD",1728453026003,0.06982799,2451.1,2451.0,1.72851343]
["bitfinex","ETHUSD",1728453026211,0.06982799,2451.1,2451.0,6.56967343]
["bitfinex","ETHUSD",1728453028182,0.06271649,2451.5,2451.4,0.7615]
["bitfinex","ETHUSD",1728453028383,4.0787,2451.8,2451.4,0.7615]
["bitfinex","ETHUSD",1728453028578,0.06278169,2451.5,2451.4,0.7615]
["bitfinex","ETHUSD",1728453028803,4.0787,2451.8,2451.4,0.7615]
["bitfinex","ETHUSD",1728453029098,3.0,2451.8,2451.5,1.72851343]
["bitfinex","ETHUSD",1728453029927,7.07838,2452.0,2451.5,1.72851343]
["bitfinex","ETHUSD",1728453030909,11.15679,2452.0,2451.5,1.72851343]
["bitfinex","ETHUSD",1728453031110,3.0,2452.0,2451.7,1.72851343]
["bitfinex","ETHUSD",1728453031315,7.07816,2452.1,2451.8,0.7956]
["bitfinex","ETHUSD",1728453031683,7.07816,2452.1,2451.7,1.72851343]
["bitfinex","ETHUSD",1728453032423,4.07831,2452.0,2451.7,1.72851343]
["bitfinex","ETHUSD",1728453033123,8.15673,2452.0,2451.7,1.72851343]
["bitfinex","ETHUSD",1728453033426,4.07831,2452.0,2451.6,0.7956]
["bitfinex","ETHUSD",1728453033595,4.07855,2451.9,2451.6,0.7956]
["bitfinex","ETHUSD",1728453034329,7.07816,2452.1,2451.6,0.7956]
["bitfinex","ETHUSD",1728453035014,4.0784,2452.0,2451.6,0.7956]
["bitfinex","ETHUSD",1728453035182,3.2092874,2452.3,2451.6,0.7956]
["bitfinex","ETHUSD",1728453035387,7.07839,2452.0,2451.6,0.7956]
["bitfinex","ETHUSD",1728453035736,4.07856,2451.9,2451.6,0.7956]
["bitfinex","ETHUSD",1728453036227,7.07839,2452.0,2451.6,0.7956]
["bitfinex","ETHUSD",1728453036779,11.15682,2452.0,2451.6,0.7956]
["bitfinex","ETHUSD",1728453037586,4.0785,2451.9,2451.6,0.7956]
["bitfinex","ETHUSD",1728453037808,11.15685,2452.0,2451.6,0.7956]
["bitfinex","ETHUSD",1728453038207,7.07839,2452.0,2451.6,0.7956]
["bitfinex","ETHUSD",1728453038410,4.07847,2451.9,2451.6,0.7956]
["bitfinex","ETHUSD",1728453038620,4.19380914,2451.9,2451.6,0.7956]
["bitfinex","ETHUSD",1728453039230,0.11533914,2451.9,2451.8,0.7776]
["bitfinex","ETHUSD",1728453039913,4.07814,2452.1,2451.8,0.7776]
["bitfinex","ETHUSD",1728453040226,0.11542186,2452.0,2451.8,0.7776]
["bitfinex","ETHUSD",1728453041930,4.19373186,2452.0,2451.8,0.7776]
["bitfinex","ETHUSD",1728453042262,4.19373186,2452.0,2451.5,2.53461343]
["bitfinex","ETHUSD",1728453042474,4.07863,2451.8,2451.5,0.8061]
["bitfinex","ETHUSD",1728453042762,0.11519128,2451.7,2451.6,5.80747343]
["bitfinex","ETHUSD",1728453042923,4.07831,2452.0,2451.6,5.80747343]
["bitfinex","ETHUSD",1728453043125,0.11534728,2451.9,2451.6,5.80747343]
["bitfinex","ETHUSD",1728453043375,0.11534728,2451.9,2451.7,0.8061]
["bitfinex","ETHUSD",1728453045373,3.0,2452.1,2451.8,1.72851343]
["bitfinex","ETHUSD",1728453045689,0.11544713,2452.0,2451.8,1.72851343]
["bitfinex","ETHUSD",1728453046748,4.07799,2452.2,2451.9,0.8063]
["bitfinex","ETHUSD",1728453046943,0.11550782,2452.1,2451.9,0.8063]
["bitfinex","ETHUSD",1728453048674,3.0,2452.3,2451.9,0.8063]
["bitfinex","ETHUSD",1728453048882,0.1154495,2452.0,2451.9,0.8063]
["bitfinex","ETHUSD",1728453049062,7.07788,2452.3,2451.9,1.87551934]
["bitfinex","ETHUSD",1728453049385,7.07788,2452.3,2451.9,0.8063]
["bitfinex","ETHUSD",1728453049604,0.11560679,2452.2,2451.9,0.8063]
["bitfinex","ETHUSD",1728453050083,7.07788,2452.3,2451.9,0.8063]
["bitfinex","ETHUSD",1728453050270,0.11552814,2452.1,2451.9,0.8063]
["bitfinex","ETHUSD",1728453050471,7.07788,2452.3,2451.9,0.8063]
["bitfinex","ETHUSD",1728453050787,7.07788,2452.3,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453050981,0.11560679,2452.2,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453051194,3.0,2452.3,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453051377,4.74773182,2452.6,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453051690,4.74773182,2452.6,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453051691,4.1082354,2452.6,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453052050,4.07757,2452.5,2452.3,0.8203]
["bitfinex","ETHUSD",1728453053592,0.11185334,2452.4,2452.3,0.8203]
["bitfinex","ETHUSD",1728453058922,4.18948334,2452.4,2452.3,0.8203]
["bitfinex","ETHUSD",1728453059224,4.07797,2452.2,2451.8,0.7661]
["bitfinex","ETHUSD",1728453059381,4.07797,2452.2,2451.8,2.49461343]
["bitfinex","ETHUSD",1728453059687,0.11168246,2452.1,2451.8,2.49461343]
["bitfinex","ETHUSD",1728453059893,4.07815,2452.1,2451.8,2.49461343]
["bitfinex","ETHUSD",1728453060219,0.11160381,2452.0,2451.8,2.49461343]
["bitfinex","ETHUSD",1728453061227,8.1557,2452.3,2451.8,2.49461343]
["bitfinex","ETHUSD",1728453061393,4.0778,2452.3,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453061591,8.15571,2452.3,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453062186,4.0778,2452.3,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453062789,4.07807,2452.2,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453063032,4.0778,2452.3,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453063531,8.15574,2452.3,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453063703,4.078,2452.2,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453063906,4.078,2452.2,2451.8,3.55981077]
["bitfinex","ETHUSD",1728453064227,4.078,2452.2,2451.8,2.49461343]
["bitfinex","ETHUSD",1728453065514,4.0778,2452.3,2451.8,2.49461343]
["bitfinex","ETHUSD",1728453066022,4.07801,2452.2,2451.8,2.49461343]
["bitfinex","ETHUSD",1728453067424,4.0778,2452.3,2451.8,6.57324343]
["bitfinex","ETHUSD",1728453067637,4.0778,2452.3,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453067790,4.07754,2452.5,2452.1,0.7718]
["bitfinex","ETHUSD",1728453067987,4.07754,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453068641,0.11185758,2452.4,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453068840,0.11185758,2452.4,2452.3,0.7718]
["bitfinex","ETHUSD",1728453069047,7.1081554,2452.6,2452.3,0.7718]
["bitfinex","ETHUSD",1728453069249,0.11185758,2452.4,2452.3,0.7718]
["bitfinex","ETHUSD",1728453069419,3.0308454,2452.6,2452.3,0.7718]
["bitfinex","ETHUSD",1728453069752,0.11187386,2452.4,2452.3,0.7718]
["bitfinex","ETHUSD",1728453069922,3.0308454,2452.6,2452.3,1.52849058]
["bitfinex","ETHUSD",1728453070122,0.11187386,2452.4,2452.3,1.52849058]
["bitfinex","ETHUSD",1728453070325,3.0308454,2452.6,2452.3,1.52849058]
["bitfinex","ETHUSD",1728453070524,0.11189821,2452.4,2452.3,1.52849058]
["bitfinex","ETHUSD",1728453070733,3.0308454,2452.6,2452.3,1.52849058]
["bitfinex","ETHUSD",1728453070935,0.0308454,2452.6,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453071653,0.0308454,2452.6,2452.5,0.7718]
["bitfinex","ETHUSD",1728453073915,0.0308454,2452.6,2452.5,1.5052694]
["bitfinex","ETHUSD",1728453075454,0.0308454,2452.6,2452.5,5.5827394]
["bitfinex","ETHUSD",1728453082764,0.0308454,2452.6,2452.5,1.5052694]
["bitfinex","ETHUSD",1728453082929,0.0308454,2452.6,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453083639,0.11201953,2452.5,2452.3,0.7639]
["bitfinex","ETHUSD",1728453083836,0.11201953,2452.5,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453085848,0.11201953,2452.5,2452.4,2.48391343]
["bitfinex","ETHUSD",1728453087065,0.11201953,2452.5,2452.4,6.56154343]
["bitfinex","ETHUSD",1728453087369,0.11201953,2452.5,2452.4,3.54783777]
["bitfinex","ETHUSD",1728453088875,0.11201953,2452.5,2452.4,7.62546777]
["bitfinex","ETHUSD",1728453089773,0.0308454,2452.6,2452.4,7.62546777]
["bitfinex","ETHUSD",1728453090076,0.11200736,2452.5,2452.4,7.62546777]
["bitfinex","ETHUSD",1728453093076,0.11200736,2452.5,2452.4,2.79243777]
["bitfinex","ETHUSD",1728453093380,0.11200736,2452.5,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453093946,4.18947736,2452.5,2452.2,2.50011343]
["bitfinex","ETHUSD",1728453096369,0.11200736,2452.5,2452.2,2.50011343]
["bitfinex","ETHUSD",1728453096765,4.18949736,2452.5,2452.2,2.50011343]
["bitfinex","ETHUSD",1728453097177,0.11200736,2452.5,2452.2,2.50011343]
["bitfinex","ETHUSD",1728453097585,4.18947736,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453102995,4.0777,2452.4,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453103165,0.11183926,2452.3,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453103367,8.15506,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453103698,0.11191516,2452.4,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453106465,0.0308454,2452.6,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453106662,0.11181723,2452.3,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453106863,0.0308454,2452.6,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453107064,0.11181723,2452.3,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453107303,4.1081854,2452.6,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453107486,0.11203285,2452.3,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453107689,4.1081854,2452.6,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453107879,0.11203099,2452.3,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453108080,4.1081854,2452.6,2452.2,2.38930377]
["bitfinex","ETHUSD",1728453108596,0.1119423,2452.5,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453112283,0.1119423,2452.5,2452.4,7.26866581]
["bitfinex","ETHUSD",1728453112471,0.1119423,2452.5,2452.4,3.19103581]
["bitfinex","ETHUSD",1728453113171,0.1119423,2452.5,2452.4,7.26866581]
["bitfinex","ETHUSD",1728453120717,0.1119423,2452.5,2452.4,3.19103581]
["bitfinex","ETHUSD",1728453120943,0.1119423,2452.5,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453121647,0.1119423,2452.5,2452.4,5.80614343]
["bitfinex","ETHUSD",1728453122441,0.1119423,2452.5,2452.4,1.72851343]
["bitfinex","ETHUSD",1728453123921,0.1119423,2452.5,2451.9,4.07835]
["bitfinex","ETHUSD",1728453124233,4.07767,2452.4,2452.0,1.72851343]
["bitfinex","ETHUSD",1728453124578,0.11069417,2452.3,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453125039,0.11068198,2452.3,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453125349,7.1081654,2452.6,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453125544,0.11068198,2452.3,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453125709,4.07748,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453125909,0.11068198,2452.3,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453126109,4.07748,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453126745,0.11073488,2452.4,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453130871,4.18838488,2452.4,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453131781,0.11073488,2452.4,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453132678,4.07758,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453132880,0.11065085,2452.3,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453133176,4.07758,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453133531,0.11072811,2452.4,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453134744,11.1856954,2452.6,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453135078,4.0775,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453135239,4.18830673,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453136884,0.11080673,2452.5,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453137065,0.11080673,2452.5,2452.2,5.80647343]
["bitfinex","ETHUSD",1728453137268,0.11080673,2452.5,2452.2,2.51131343]
["bitfinex","ETHUSD",1728453139189,0.11080673,2452.5,2452.2,6.58925343]
["bitfinex","ETHUSD",1728453140373,0.11080673,2452.5,2452.2,7.65598277]
["bitfinex","ETHUSD",1728453141578,0.11080673,2452.5,2452.4,5.80614343]
["bitfinex","ETHUSD",1728453141764,0.11080673,2452.5,2452.4,6.57834343]
["bitfinex","ETHUSD",1728453142559,0.0308454,2452.6,2452.5,4.84397]
["bitfinex","ETHUSD",1728453159634,0.0308454,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728453159781,0.0308454,2452.6,2452.5,5.14697115]
["bitfinex","ETHUSD",1728453163424,0.0308454,2452.6,2452.5,5.95647115]
["bitfinex","ETHUSD",1728453166816,0.0308454,2452.6,2452.5,5.14697115]
["bitfinex","ETHUSD",1728453167168,0.0308454,2452.6,2452.5,4.07652981]
["bitfinex","ETHUSD",1728453167169,0.13089315,2452.6,2452.5,4.07652981]
["bitfinex","ETHUSD",1728453167338,0.0308454,2452.6,2452.5,4.07652981]
["bitfinex","ETHUSD",1728453167544,0.13089315,2452.6,2452.5,4.07652981]
["bitfinex","ETHUSD",1728453167842,0.0308454,2452.6,2452.5,4.07652981]
["bitfinex","ETHUSD",1728453168448,0.13086426,2452.6,2452.5,4.07652981]
["bitfinex","ETHUSD",1728453168945,0.13086426,2452.6,2452.5,5.80504324]
["bitfinex","ETHUSD",1728453171446,0.13086426,2452.6,2452.5,6.78172746]
["bitfinex","ETHUSD",1728453171745,0.0308454,2452.6,2452.5,6.78172746]
["bitfinex","ETHUSD",1728453172113,0.13081869,2452.6,2452.5,6.78172746]
["bitfinex","ETHUSD",1728453172329,0.0308454,2452.6,2452.5,6.78172746]
["bitfinex","ETHUSD",1728453172640,0.13081869,2452.6,2452.5,6.78172746]
["bitfinex","ETHUSD",1728453174237,0.13081869,2452.6,2452.5,5.80504324]
["bitfinex","ETHUSD",1728453179473,0.0308454,2452.6,2452.5,5.80504324]
["bitfinex","ETHUSD",1728453181486,0.13082279,2452.6,2452.5,5.80504324]
["bitfinex","ETHUSD",1728453184234,0.13082279,2452.6,2452.5,1.72851343]
["bitfinex","ETHUSD",1728453185367,0.13082279,2452.6,2452.5,5.80598343]
["bitfinex","ETHUSD",1728453185686,0.13082279,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728453185863,0.13082279,2452.6,2452.5,1.72851343]
["bitfinex","ETHUSD",1728453186047,0.13082279,2452.6,2452.5,5.80598343]
["bitfinex","ETHUSD",1728453187144,0.13082279,2452.6,2452.5,6.87477377]
["bitfinex","ETHUSD",1728453188976,0.13082279,2452.6,2452.5,5.80598343]
["bitfinex","ETHUSD",1728453189277,0.13082279,2452.6,2452.2,0.7556]
["bitfinex","ETHUSD",1728453189478,0.13082279,2452.6,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453189773,0.13082279,2452.6,2452.1,5.80654343]
["bitfinex","ETHUSD",1728453189948,0.13082279,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1728453191670,4.20813279,2452.6,2452.1,5.80663343]
["bitfinex","ETHUSD",1728453193287,4.20813279,2452.6,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453194075,4.07749,2452.5,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453194275,0.09957205,2452.4,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453203799,3.0308454,2452.6,2452.1,5.80649343]
["bitfinex","ETHUSD",1728453204006,0.09966889,2452.3,2452.1,5.80649343]
["bitfinex","ETHUSD",1728453204180,3.0308454,2452.6,2452.1,5.80649343]
["bitfinex","ETHUSD",1728453204380,0.09959025,2452.2,2452.1,5.80649343]
["bitfinex","ETHUSD",1728453204608,7.1081954,2452.6,2452.1,6.79496077]
["bitfinex","ETHUSD",1728453204912,7.1081954,2452.6,2452.1,5.80649343]
["bitfinex","ETHUSD",1728453205207,0.09982614,2452.5,2452.1,5.80649343]
["bitfinex","ETHUSD",1728453205971,0.09982614,2452.5,2452.3,1.72851343]
["bitfinex","ETHUSD",1728453206298,0.09982614,2452.5,2452.3,5.80629343]
["bitfinex","ETHUSD",1728453207242,0.09982614,2452.5,2452.3,5.80621343]
["bitfinex","ETHUSD",1728453207368,0.09982614,2452.5,2452.3,6.79463777]
["bitfinex","ETHUSD",1728453212512,0.09982614,2452.5,2452.3,2.71693777]
["bitfinex","ETHUSD",1728453212983,0.09982614,2452.5,2452.3,6.79471777]
["bitfinex","ETHUSD",1728453214120,0.09982614,2452.5,2452.3,2.71693777]
["bitfinex","ETHUSD",1728453215586,0.09982614,2452.5,2452.3,1.72851343]
["bitfinex","ETHUSD",1728453227338,4.17737614,2452.5,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453227507,8.25493614,2452.5,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453227707,4.07763,2452.4,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453227907,0.09962493,2452.3,2452.0,0.7703]
["bitfinex","ETHUSD",1728453228107,0.09962493,2452.3,2452.0,2.49881343]
["bitfinex","ETHUSD",1728453228328,0.09962493,2452.3,2452.0,6.57711343]
["bitfinex","ETHUSD",1728453228534,4.07755,2452.5,2452.0,7.64266077]
["bitfinex","ETHUSD",1728453228833,0.09970356,2452.4,2452.0,6.57711343]
["bitfinex","ETHUSD",1728453230045,0.09970356,2452.4,2452.0,6.67711343]
["bitfinex","ETHUSD",1728453230402,0.09970356,2452.4,2452.2,1.72851343]
["bitfinex","ETHUSD",1728453230598,0.09970356,2452.4,2452.0,0.8703]
["bitfinex","ETHUSD",1728453230917,0.09970356,2452.4,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453231365,0.09970356,2452.4,2452.1,5.80656343]
["bitfinex","ETHUSD",1728453231506,4.1081654,2452.6,2452.1,5.80656343]
["bitfinex","ETHUSD",1728453231704,0.09976438,2452.5,2452.1,5.80656343]
["bitfinex","ETHUSD",1728453232318,0.09976438,2452.5,2452.1,1.72851343]
["bitfinex","ETHUSD",1728453232518,0.09976438,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1728453232819,0.09976438,2452.5,2452.3,1.72851343]
["bitfinex","ETHUSD",1728453238418,0.09976438,2452.5,2452.1,5.80664343]
["bitfinex","ETHUSD",1728453240954,4.07808,2452.2,2452.0,0.1]
["bitfinex","ETHUSD",1728453241171,4.17753483,2452.1,2452.0,0.1]
["bitfinex","ETHUSD",1728453241371,7.17753483,2452.1,2452.0,0.1]
["bitfinex","ETHUSD",1728453244633,3.09940483,2452.1,2452.0,0.1]
["bitfinex","ETHUSD",1728453245043,7.17753483,2452.1,2452.0,0.1]
["bitfinex","ETHUSD",1728453272587,7.17753483,2452.1,2452.0,0.1]
["bitfinex","ETHUSD",1728453292632,0.09940483,2452.1,2452.0,0.9315]
["bitfinex","ETHUSD",1728453292861,0.09940483,2452.1,2452.0,1.19750134]
["bitfinex","ETHUSD",1728453293784,0.09940483,2452.1,2452.0,2.92601477]
["bitfinex","ETHUSD",1728453294081,4.07774,2452.4,2452.1,0.8259]
["bitfinex","ETHUSD",1728453294236,4.07774,2452.4,2452.2,0.29204148]
["bitfinex","ETHUSD",1728453294441,8.15547,2452.4,2452.2,0.29204148]
["bitfinex","ETHUSD",1728453294876,4.07773,2452.4,2452.2,0.29204148]
["bitfinex","ETHUSD",1728453296473,7.1082554,2452.6,2452.3,0.7662]
["bitfinex","ETHUSD",1728453296654,3.0,2452.4,2452.3,0.7662]
["bitfinex","ETHUSD",1728453298279,7.07763,2452.4,2452.3,0.7662]
["bitfinex","ETHUSD",1728453299946,7.07747,2452.5,2452.3,0.7662]
["bitfinex","ETHUSD",1728453300687,4.1082554,2452.6,2452.4,0.27867549]
["bitfinex","ETHUSD",1728453300855,0.0308454,2452.6,2452.5,0.7916]
["bitfinex","ETHUSD",1728453301065,0.0308454,2452.6,2452.5,4.86907]
["bitfinex","ETHUSD",1728453301847,0.0308454,2452.6,2452.5,0.7916]
["bitfinex","ETHUSD",1728453302164,0.0308454,2452.6,2452.5,1.47924189]
["bitfinex","ETHUSD",1728453303586,0.0308454,2452.6,2452.5,5.55671189]
["bitfinex","ETHUSD",1728453304494,0.0308454,2452.6,2452.5,1.47924189]
["bitfinex","ETHUSD",1728453305158,0.0308454,2452.6,2452.5,5.55671189]
["bitfinex","ETHUSD",1728453308599,0.12044732,2452.6,2452.5,5.55671189]
["bitfinex","ETHUSD",1728453309451,0.0308454,2452.6,2452.5,5.55671189]
["bitfinex","ETHUSD",1728453318881,0.0308454,2452.6,2452.5,8.55671189]
["bitfinex","ETHUSD",1728453322309,0.63897428,2453.7,2453.3,4.88659]
["bitfinex","ETHUSD",1728453322607,0.08132686,2453.6,2453.5,1.72851343]
["bitfinex","ETHUSD",1728453323283,8.15087,2453.8,2453.5,1.72851343]
["bitfinex","ETHUSD",1728453323490,0.08140361,2453.6,2453.5,1.72851343]
["bitfinex","ETHUSD",1728453323717,8.15087,2453.8,2453.3,6.61510343]
["bitfinex","ETHUSD",1728453323882,0.08140361,2453.6,2453.3,6.61510343]
["bitfinex","ETHUSD",1728453324088,0.08140361,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1728453324089,4.07565,2453.6,2453.1,5.80487343]
["bitfinex","ETHUSD",1728453324294,0.08132506,2453.5,2452.9,5.80519343]
["bitfinex","ETHUSD",1728453324498,0.08132506,2453.5,2452.8,0.7991]
["bitfinex","ETHUSD",1728453324499,4.07624,2453.3,2452.8,0.7991]
["bitfinex","ETHUSD",1728453324713,4.07652,2453.1,2452.6,2.52761343]
["bitfinex","ETHUSD",1728453324873,4.15751143,2453.2,2452.6,6.56283851]
["bitfinex","ETHUSD",1728453325080,0.08096427,2453.0,2452.6,6.56283851]
["bitfinex","ETHUSD",1728453325416,0.08104312,2453.1,2452.6,6.56283851]
["bitfinex","ETHUSD",1728453325620,0.08088568,2452.9,2452.6,2.48563851]
["bitfinex","ETHUSD",1728453325805,0.08096427,2453.0,2452.7,4.73339585]
["bitfinex","ETHUSD",1728453325974,4.07639,2453.2,2452.7,4.73339585]
["bitfinex","ETHUSD",1728453326173,0.08104146,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1728453326375,0.08104146,2453.1,2452.7,8.15414]
["bitfinex","ETHUSD",1728453326580,0.08104146,2453.1,2452.8,1.72851343]
["bitfinex","ETHUSD",1728453327233,0.08104146,2453.1,2452.8,5.80542343]
["bitfinex","ETHUSD",1728453327537,4.07623,2453.3,2452.8,1.72851343]
["bitfinex","ETHUSD",1728453328038,0.0810726,2453.2,2452.8,1.72851343]
["bitfinex","ETHUSD",1728453328241,4.07623,2453.3,2452.8,1.72851343]
["bitfinex","ETHUSD",1728453328755,4.07623,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453328756,0.0810726,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453329227,0.08099709,2453.1,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453329543,4.07623,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453329716,0.08091824,2453.0,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453329919,4.07623,2453.3,2452.8,6.79369177]
["bitfinex","ETHUSD",1728453330236,4.07623,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453330435,0.08107958,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453330635,4.07623,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453330798,0.08110074,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453331003,4.07623,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453331202,0.08111303,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453331415,4.07623,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453331610,0.08111303,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453331838,4.07623,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453332134,0.08107961,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453332544,4.07623,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453333047,0.08107961,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453333343,4.07607,2453.4,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453333646,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453333821,0.08108101,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453334022,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453334349,0.08108101,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453334710,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453334948,0.08100243,2453.1,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453335174,0.08108101,2453.2,2452.8,6.26716238]
["bitfinex","ETHUSD",1728453335374,0.0809027,2453.0,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453335537,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453335742,0.08080322,2452.9,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453335965,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453336151,0.08080296,2452.9,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453336358,4.07615,2453.3,2452.8,6.87300177]
["bitfinex","ETHUSD",1728453336542,0.08084526,2452.9,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453336876,0.08082831,2452.9,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453337266,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453337469,0.08106433,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453337955,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453338140,0.08098408,2453.1,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453338476,0.0809055,2453.0,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453338881,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453339043,0.08082715,2452.9,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453339239,4.07615,2453.3,2452.8,6.87300177]
["bitfinex","ETHUSD",1728453339575,0.08106291,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453340079,0.08098293,2453.1,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453340474,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453340682,0.0809041,2453.0,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453340974,4.07615,2453.3,2452.8,6.87300177]
["bitfinex","ETHUSD",1728453341286,4.07615,2453.3,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453341474,0.08106126,2453.2,2452.8,5.80544343]
["bitfinex","ETHUSD",1728453341679,4.07615,2453.3,2452.8,1.72851343]
["bitfinex","ETHUSD",1728453341874,0.08098268,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728453342080,0.08106126,2453.2,2452.9,4.0768]
["bitfinex","ETHUSD",1728453342283,0.0809041,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728453342449,0.0809041,2453.0,2452.9,5.14434434]
["bitfinex","ETHUSD",1728453342676,4.07592,2453.5,2452.9,5.96974434]
["bitfinex","ETHUSD",1728453342971,0.08121865,2453.4,2453.2,5.80479343]
["bitfinex","ETHUSD",1728453343171,3.0,2453.6,2453.2,5.80479343]
["bitfinex","ETHUSD",1728453343172,0.08114543,2453.3,2453.2,6.57279343]
["bitfinex","ETHUSD",1728453343711,0.08111474,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1728453344075,7.07565,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1728453344276,0.08127187,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1728453344693,0.08127187,2453.5,2453.0,5.80505343]
["bitfinex","ETHUSD",1728453344878,4.15709187,2453.5,2453.0,5.80505343]
["bitfinex","ETHUSD",1728453345098,4.15709187,2453.5,2453.0,9.88160343]
["bitfinex","ETHUSD",1728453345615,4.15709187,2453.5,2453.0,9.98160343]
["bitfinex","ETHUSD",1728453346175,0.08127187,2453.5,2453.0,5.90505343]
["bitfinex","ETHUSD",1728453346405,0.08127187,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1728453346808,0.08127187,2453.5,2453.0,9.98159343]
["bitfinex","ETHUSD",1728453347179,0.08127187,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1728453349417,0.08127187,2453.5,2453.0,6.98001277]
["bitfinex","ETHUSD",1728453349621,4.15709187,2453.5,2453.0,6.98001277]
["bitfinex","ETHUSD",1728453351416,4.15709187,2453.5,2453.0,5.90505343]
["bitfinex","ETHUSD",1728453351715,4.07598,2453.4,2453.0,5.90505343]
["bitfinex","ETHUSD",1728453352093,0.08108944,2453.3,2453.0,5.90505343]
["bitfinex","ETHUSD",1728453353716,0.08108944,2453.3,2453.2,1.72851343]
["bitfinex","ETHUSD",1728453354079,7.07576,2453.6,2453.2,1.72851343]
["bitfinex","ETHUSD",1728453354280,0.08123992,2453.5,2453.2,1.72851343]
["bitfinex","ETHUSD",1728453355627,0.08123992,2453.5,2453.2,7.60355477]
["bitfinex","ETHUSD",1728453355983,0.08123992,2453.5,2453.2,3.52736477]
["bitfinex","ETHUSD",1728453357719,0.08123992,2453.5,2453.2,7.60357477]
["bitfinex","ETHUSD",1728453358620,0.08123992,2453.5,2453.4,1.72851343]
["bitfinex","ETHUSD",1728453359006,0.08134528,2453.5,2453.4,1.72851343]
["bitfinex","ETHUSD",1728453359226,4.07532,2453.8,2453.4,2.89648091]
["bitfinex","ETHUSD",1728453359585,0.08150238,2453.7,2453.4,2.89648091]
["bitfinex","ETHUSD",1728453359784,4.07532,2453.8,2453.4,2.89648091]
["bitfinex","ETHUSD",1728453360025,0.08155487,2453.7,2453.4,2.89648091]
["bitfinex","ETHUSD",1728453360326,4.07532,2453.8,2453.4,2.89648091]
["bitfinex","ETHUSD",1728453360525,0.08147633,2453.6,2453.5,1.49345809]
["bitfinex","ETHUSD",1728453360711,4.07532,2453.8,2453.5,1.49345809]
["bitfinex","ETHUSD",1728453360917,0.08149748,2453.6,2453.5,0.7962]
["bitfinex","ETHUSD",1728453361216,4.07532,2453.8,2453.5,0.7962]
["bitfinex","ETHUSD",1728453361420,0.08150445,2453.6,2453.3,0.7587]
["bitfinex","ETHUSD",1728453361626,4.07551,2453.7,2453.3,0.7587]
["bitfinex","ETHUSD",1728453361810,0.08144519,2453.5,2453.4,0.65634234]
["bitfinex","ETHUSD",1728453362121,0.08138357,2453.5,2453.4,0.65634234]
["bitfinex","ETHUSD",1728453362418,0.08138357,2453.5,2453.4,6.46082577]
["bitfinex","ETHUSD",1728453362618,4.07515,2453.9,2453.4,6.46082577]
["bitfinex","ETHUSD",1728453362782,4.07515,2453.9,2453.4,2.38485577]
["bitfinex","ETHUSD",1728453362783,0.08135905,2453.5,2453.4,2.38485577]
["bitfinex","ETHUSD",1728453362983,4.07532,2453.8,2453.4,2.38485577]
["bitfinex","ETHUSD",1728453363191,0.08131181,2453.5,2453.4,5.80444343]
["bitfinex","ETHUSD",1728453363522,0.08128098,2453.5,2453.4,5.80444343]
["bitfinex","ETHUSD",1728453364022,4.07514,2453.9,2453.4,5.80444343]
["bitfinex","ETHUSD",1728453364221,0.08127524,2453.5,2453.4,5.80444343]
["bitfinex","ETHUSD",1728453364393,4.07514,2453.9,2453.4,5.80444343]
["bitfinex","ETHUSD",1728453364594,0.08127524,2453.5,2453.4,5.96614834]
["bitfinex","ETHUSD",1728453364802,18.58015,2454.0,2453.4,7.69466177]
["bitfinex","ETHUSD",1728453365005,7.07507,2454.0,2453.6,1.72851343]
["bitfinex","ETHUSD",1728453365206,4.07532,2453.8,2453.4,3.61873177]
["bitfinex","ETHUSD",1728453365618,0.08143795,2453.7,2453.4,3.61873177]
["bitfinex","ETHUSD",1728453366125,0.0813594,2453.6,2453.5,0.76947718]
["bitfinex","ETHUSD",1728453366731,8.15021,2454.0,2453.5,0.76947718]
["bitfinex","ETHUSD",1728453367022,0.0813608,2453.6,2453.5,0.76947718]
["bitfinex","ETHUSD",1728453367190,4.07508,2454.0,2453.5,4.84519718]
["bitfinex","ETHUSD",1728453367391,4.07508,2454.0,2453.5,4.85972]
["bitfinex","ETHUSD",1728453367392,0.0813608,2453.6,2453.5,4.85972]
["bitfinex","ETHUSD",1728453367590,4.07508,2454.0,2453.5,8.93544]
["bitfinex","ETHUSD",1728453368015,8.15017,2454.0,2453.6,1.72851343]
["bitfinex","ETHUSD",1728453368216,0.07933626,2453.9,2453.6,2.38733677]
["bitfinex","ETHUSD",1728453370033,0.07933626,2453.9,2453.8,2.52521343]
["bitfinex","ETHUSD",1728453370401,4.07483,2454.1,2453.8,2.52521343]
["bitfinex","ETHUSD",1728453370633,0.07930654,2453.9,2453.8,2.52521343]
["bitfinex","ETHUSD",1728453370838,3.0,2454.2,2453.8,3.18528977]
["bitfinex","ETHUSD",1728453371139,4.07464,2454.2,2453.8,2.52521343]
["bitfinex","ETHUSD",1728453371438,0.07949862,2454.1,2453.8,2.52521343]
["bitfinex","ETHUSD",1728453371592,4.15439862,2454.1,2453.8,2.52521343]
["bitfinex","ETHUSD",1728453373197,4.15439862,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453379461,4.15439862,2454.1,2454.0,2.65081343]
["bitfinex","ETHUSD",1728453379462,0.07949862,2454.1,2454.0,2.65081343]
["bitfinex","ETHUSD",1728453379686,4.07411,2454.6,2454.0,7.39836877]
["bitfinex","ETHUSD",1728453379853,4.07431,2454.4,2454.1,1.72851343]
["bitfinex","ETHUSD",1728453380194,0.07427409,2454.3,2454.1,1.72851343]
["bitfinex","ETHUSD",1728453380395,0.07427409,2454.3,2454.2,0.33233988]
["bitfinex","ETHUSD",1728453380555,4.07415,2454.5,2454.2,0.33233988]
["bitfinex","ETHUSD",1728453380752,4.14877965,2454.3,2454.0,1.59488534]
["bitfinex","ETHUSD",1728453380988,8.14879,2454.4,2454.0,1.59488534]
["bitfinex","ETHUSD",1728453381190,0.07427895,2454.2,2454.0,0.77258534]
["bitfinex","ETHUSD",1728453381402,4.07466,2454.2,2454.0,0.1]
["bitfinex","ETHUSD",1728453381573,0.07421773,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453382107,4.07453,2454.3,2454.0,0.1]
["bitfinex","ETHUSD",1728453382406,0.07429625,2454.2,2454.0,1.82851343]
["bitfinex","ETHUSD",1728453382773,4.07453,2454.3,2454.0,1.82851343]
["bitfinex","ETHUSD",1728453382975,0.0742149,2454.1,2454.0,1.82851343]
["bitfinex","ETHUSD",1728453383183,4.07453,2454.3,2454.0,1.82851343]
["bitfinex","ETHUSD",1728453383382,0.0742149,2454.1,2454.0,1.82851343]
["bitfinex","ETHUSD",1728453383568,4.07432,2454.4,2454.1,0.7565]
["bitfinex","ETHUSD",1728453383778,4.07409,2454.6,2454.2,1.72851343]
["bitfinex","ETHUSD",1728453384306,3.0,2454.8,2454.5,0.7565]
["bitfinex","ETHUSD",1728453384602,3.0,2454.8,2454.6,0.24850134]
["bitfinex","ETHUSD",1728453384756,3.0,2454.8,2454.5,0.7565]
["bitfinex","ETHUSD",1728453385695,3.0,2455.0,2454.4,1.72851343]
["bitfinex","ETHUSD",1728453385882,3.0,2455.0,2454.2,4.0746]
["bitfinex","ETHUSD",1728453385883,0.55,2454.9,2454.2,1.72851343]
["bitfinex","ETHUSD",1728453386580,4.07412,2454.6,2454.2,1.72851343]
["bitfinex","ETHUSD",1728453386782,4.07418,2454.5,2454.2,1.72851343]
["bitfinex","ETHUSD",1728453388485,4.07418,2454.5,2454.2,0.66799634]
["bitfinex","ETHUSD",1728453388678,8.14789,2454.7,2454.2,0.66799634]
["bitfinex","ETHUSD",1728453389011,4.07408,2454.6,2454.2,0.66799634]
["bitfinex","ETHUSD",1728453389161,4.07408,2454.6,2454.1,4.85136]
["bitfinex","ETHUSD",1728453389367,4.0739,2454.7,2454.1,4.85136]
["bitfinex","ETHUSD",1728453389701,4.0739,2454.7,2454.2,9.08512057]
["bitfinex","ETHUSD",1728453390001,4.0739,2454.7,2454.3,0.7687]
["bitfinex","ETHUSD",1728453390685,4.0736,2454.9,2454.3,0.7687]
["bitfinex","ETHUSD",1728453390887,7.07377,2454.8,2454.3,0.7687]
["bitfinex","ETHUSD",1728453392168,3.0,2454.8,2454.3,0.7687]
["bitfinex","ETHUSD",1728453392502,4.07382,2454.7,2454.3,0.7687]
["bitfinex","ETHUSD",1728453392713,4.07409,2454.6,2454.2,0.7681]
["bitfinex","ETHUSD",1728453392869,4.07416,2454.5,2454.2,0.7681]
["bitfinex","ETHUSD",1728453393069,4.07416,2454.5,2454.2,1.63583778]
["bitfinex","ETHUSD",1728453393563,8.14847,2454.5,2454.2,0.7681]
["bitfinex","ETHUSD",1728453393767,4.07444,2454.4,2454.2,0.7681]
["bitfinex","ETHUSD",1728453394005,4.07444,2454.4,2454.0,0.8681]
["bitfinex","ETHUSD",1728453395895,4.07416,2454.5,2454.0,0.8681]
["bitfinex","ETHUSD",1728453396091,4.07416,2454.5,2454.1,0.494322]
["bitfinex","ETHUSD",1728453397683,8.14844,2454.5,2454.1,0.494322]
["bitfinex","ETHUSD",1728453398503,0.07427427,2454.4,2454.1,0.494322]
["bitfinex","ETHUSD",1728453398907,0.07427427,2454.4,2454.1,4.569002]
["bitfinex","ETHUSD",1728453399226,4.07401,2454.6,2454.2,0.8235]
["bitfinex","ETHUSD",1728453399368,0.07419717,2454.3,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453399920,4.07401,2454.6,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453400076,0.07435416,2454.5,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453400714,0.07435416,2454.5,2454.3,0.64463905]
["bitfinex","ETHUSD",1728453401173,4.07401,2454.6,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453401373,0.07313212,2454.4,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453401595,4.07401,2454.6,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453402070,0.07321905,2454.5,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453402273,8.14782,2454.7,2454.3,0.64465105]
["bitfinex","ETHUSD",1728453402475,0.07329753,2454.6,2454.3,0.64465105]
["bitfinex","ETHUSD",1728453403611,0.07329753,2454.6,2454.2,5.95200851]
["bitfinex","ETHUSD",1728453404195,4.07419,2454.5,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453404609,0.07294651,2454.4,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453408485,4.07408,2454.6,2454.2,1.87738851]
["bitfinex","ETHUSD",1728453408690,0.07310087,2454.5,2454.2,0.8235]
["bitfinex","ETHUSD",1728453412308,0.07294103,2454.4,2454.2,4.89811]
["bitfinex","ETHUSD",1728453412505,4.07381,2454.7,2454.2,4.89811]
["bitfinex","ETHUSD",1728453412675,0.07304607,2454.6,2454.2,5.9777666]
["bitfinex","ETHUSD",1728453413110,4.14704607,2454.6,2454.2,5.9777666]
["bitfinex","ETHUSD",1728453413308,0.07304607,2454.6,2454.2,5.9777666]
["bitfinex","ETHUSD",1728453413907,4.07415,2454.5,2454.2,1.9031566]
["bitfinex","ETHUSD",1728453414218,0.07300544,2454.4,2454.2,0.8235]
["bitfinex","ETHUSD",1728453414582,4.07381,2454.7,2454.2,4.89802]
["bitfinex","ETHUSD",1728453414782,0.07286532,2454.3,2454.2,4.89802]
["bitfinex","ETHUSD",1728453414982,4.07381,2454.7,2454.2,5.9776706]
["bitfinex","ETHUSD",1728453415525,0.07303921,2454.6,2454.2,5.9776706]
["bitfinex","ETHUSD",1728453416193,4.14701921,2454.6,2454.2,5.9776706]
["bitfinex","ETHUSD",1728453416718,0.07303921,2454.6,2454.2,5.9776706]
["bitfinex","ETHUSD",1728453419522,4.14709921,2454.6,2454.2,1.9031506]
["bitfinex","ETHUSD",1728453419687,4.14709921,2454.6,2454.2,0.8235]
["bitfinex","ETHUSD",1728453422929,4.07415,2454.5,2454.2,0.8235]
["bitfinex","ETHUSD",1728453423131,0.0721722,2454.4,2454.2,0.8235]
["bitfinex","ETHUSD",1728453423990,3.0,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453424419,3.07198418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453424624,7.14679418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453428130,3.07198418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453428843,3.07198418,2454.1,2454.0,0.9301]
["bitfinex","ETHUSD",1728453430524,0.07198418,2454.1,2454.0,0.9301]
["bitfinex","ETHUSD",1728453430747,4.14679418,2454.1,2454.0,0.9301]
["bitfinex","ETHUSD",1728453431505,4.14679418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453433319,7.14679418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453436661,9.42042015,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453439733,7.69679418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453440342,9.42042015,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453441077,7.69679418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453453922,7.14679418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453460457,4.14679418,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453467952,4.14679418,2454.1,2454.0,0.9319]
["bitfinex","ETHUSD",1728453468350,0.07198418,2454.1,2454.0,0.9319]
["bitfinex","ETHUSD",1728453468662,0.07198418,2454.1,2454.0,1.1974526]
["bitfinex","ETHUSD",1728453469861,4.14679418,2454.1,2454.0,1.1974526]
["bitfinex","ETHUSD",1728453470072,0.07198418,2454.1,2454.0,1.1974526]
["bitfinex","ETHUSD",1728453472669,4.07448,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453472866,7.07431,2454.4,2454.1,0.777]
["bitfinex","ETHUSD",1728453473186,4.07431,2454.4,2454.1,0.777]
["bitfinex","ETHUSD",1728453473593,0.07211891,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453475170,4.07464,2454.2,2454.1,1.47113086]
["bitfinex","ETHUSD",1728453475368,4.14674992,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453475564,0.07210992,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453475767,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453475961,0.07210992,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453476185,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453476388,0.07209017,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453476599,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453476761,0.07209017,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453476957,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453477294,0.07209017,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453477701,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453477902,0.07208593,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453478198,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453478496,0.07208593,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453478789,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453479094,0.07208593,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453479459,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453479661,0.07208453,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453480098,4.07456,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453480302,0.07208453,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453480597,4.07464,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453480807,4.14672173,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453482605,0.07208173,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453482822,4.14672173,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453482978,4.07464,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453483178,4.14672033,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453484191,0.07208033,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453484392,4.07452,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453485027,0.0720775,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453485478,4.07452,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453485680,0.0720775,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453486280,4.07452,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453486607,0.0720775,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453486978,4.07459,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453487179,0.0720775,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453487623,4.07459,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453487908,0.0720747,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453488279,4.07459,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453488480,0.0720747,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453488888,4.07459,2454.3,2454.1,0.777]
["bitfinex","ETHUSD",1728453489097,0.0720747,2454.2,2454.1,0.777]
["bitfinex","ETHUSD",1728453489594,0.0720747,2454.2,2454.0,0.1]
["bitfinex","ETHUSD",1728453489595,4.07481,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453489798,0.07199478,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453492597,0.07199478,2454.1,2454.0,0.9265]
["bitfinex","ETHUSD",1728453492797,0.07199478,2454.1,2454.0,1.5990426]
["bitfinex","ETHUSD",1728453493139,0.07198084,2454.1,2454.0,1.5990426]
["bitfinex","ETHUSD",1728453493623,4.07434,2454.4,2454.0,1.5990426]
["bitfinex","ETHUSD",1728453493785,0.07197943,2454.1,2454.0,1.5990426]
["bitfinex","ETHUSD",1728453494117,4.07447,2454.4,2454.0,1.5990426]
["bitfinex","ETHUSD",1728453494334,0.07198223,2454.1,2454.0,1.5990426]
["bitfinex","ETHUSD",1728453494515,4.07447,2454.4,2454.0,1.5990426]
["bitfinex","ETHUSD",1728453495128,7.07417,2454.5,2454.1,0.7996]
["bitfinex","ETHUSD",1728453495129,0.07201235,2454.3,2454.1,0.7996]
["bitfinex","ETHUSD",1728453495323,0.07201235,2454.3,2454.1,1.53668086]
["bitfinex","ETHUSD",1728453495495,11.14845,2454.5,2454.1,1.53668086]
["bitfinex","ETHUSD",1728453495821,4.07433,2454.4,2454.1,1.53668086]
["bitfinex","ETHUSD",1728453495988,0.07222985,2454.4,2454.1,1.53668086]
["bitfinex","ETHUSD",1728453496595,0.07222985,2454.4,2454.2,0.33603068]
["bitfinex","ETHUSD",1728453496801,4.14655985,2454.4,2454.2,0.33603068]
["bitfinex","ETHUSD",1728453498713,4.14655985,2454.4,2454.1,1.53668086]
["bitfinex","ETHUSD",1728453499437,1.72362597,2454.2,2454.0,0.1]
["bitfinex","ETHUSD",1728453499741,39.13087364,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1728453499939,4.0762,2453.3,2452.9,0.7594]
["bitfinex","ETHUSD",1728453500234,4.07652,2453.1,2452.9,0.7594]
["bitfinex","ETHUSD",1728453500594,4.14287011,2453.0,2452.9,0.7594]
["bitfinex","ETHUSD",1728453500797,4.14287011,2453.0,2452.5,0.8175]
["bitfinex","ETHUSD",1728453501731,4.07682,2452.9,2452.5,0.8175]
["bitfinex","ETHUSD",1728453502106,4.14292986,2452.8,2452.5,0.8175]
["bitfinex","ETHUSD",1728453502902,0.06590986,2452.8,2452.5,0.8175]
["bitfinex","ETHUSD",1728453503097,4.14291986,2452.8,2452.5,0.8175]
["bitfinex","ETHUSD",1728453503444,0.06590986,2452.8,2452.5,0.8175]
["bitfinex","ETHUSD",1728453503644,4.14303986,2452.8,2452.5,0.8175]
["bitfinex","ETHUSD",1728453505159,0.06590986,2452.8,2452.5,0.8175]
["bitfinex","ETHUSD",1728453505465,8.15452,2452.7,2452.5,0.8175]
["bitfinex","ETHUSD",1728453505760,8.2201546,2452.7,2452.5,0.8175]
["bitfinex","ETHUSD",1728453505961,4.07773,2452.4,2452.1,0.7887]
["bitfinex","ETHUSD",1728453506129,4.07763,2452.5,2452.1,0.7887]
["bitfinex","ETHUSD",1728453506331,0.06531733,2452.3,2452.1,2.51232597]
["bitfinex","ETHUSD",1728453506637,0.06527257,2452.2,2452.1,2.51232597]
["bitfinex","ETHUSD",1728453506823,4.07763,2452.5,2452.1,2.51232597]
["bitfinex","ETHUSD",1728453507020,0.06530644,2452.2,2452.1,2.76355857]
["bitfinex","ETHUSD",1728453507248,4.07763,2452.5,2452.1,2.76355857]
["bitfinex","ETHUSD",1728453507476,0.06518512,2452.2,2452.1,2.76355857]
["bitfinex","ETHUSD",1728453507635,4.07763,2452.5,2452.1,2.76355857]
["bitfinex","ETHUSD",1728453507881,0.06521899,2452.2,2452.1,1.0399326]
["bitfinex","ETHUSD",1728453508043,4.07722,2452.7,2452.1,1.97485857]
["bitfinex","ETHUSD",1728453508358,4.07689,2452.9,2452.6,1.72362597]
["bitfinex","ETHUSD",1728453508557,4.07689,2452.9,2452.7,0.7887]
["bitfinex","ETHUSD",1728453508765,4.07669,2453.0,2452.7,0.7887]
["bitfinex","ETHUSD",1728453509369,4.07656,2453.1,2452.8,1.72362597]
["bitfinex","ETHUSD",1728453509535,8.15314,2453.1,2452.8,1.72362597]
["bitfinex","ETHUSD",1728453509739,4.07656,2453.1,2452.8,1.72362597]
["bitfinex","ETHUSD",1728453510566,4.07656,2453.1,2452.7,0.7887]
["bitfinex","ETHUSD",1728453511064,4.07665,2453.0,2452.7,0.7887]
["bitfinex","ETHUSD",1728453511577,4.07656,2453.1,2452.7,0.7887]
["bitfinex","ETHUSD",1728453511777,4.07656,2453.1,2452.7,1.24142979]
["bitfinex","ETHUSD",1728453512277,8.15313,2453.1,2452.7,1.24142979]
["bitfinex","ETHUSD",1728453513278,4.07656,2453.1,2452.7,1.24142979]
["bitfinex","ETHUSD",1728453513575,4.07665,2453.0,2452.7,1.24142979]
["bitfinex","ETHUSD",1728453514164,4.07656,2453.1,2452.7,0.7887]
["bitfinex","ETHUSD",1728453515089,4.07636,2453.2,2452.7,0.7887]
["bitfinex","ETHUSD",1728453515677,7.07608,2453.4,2452.9,0.8002]
["bitfinex","ETHUSD",1728453515879,4.07608,2453.4,2452.9,0.8002]
["bitfinex","ETHUSD",1728453516186,4.07608,2453.4,2453.1,0.7805]
["bitfinex","ETHUSD",1728453519160,0.06619178,2453.3,2453.1,0.7805]
["bitfinex","ETHUSD",1728453519981,0.06619178,2453.3,2453.2,0.90495577]
["bitfinex","ETHUSD",1728453520163,4.07566,2453.6,2453.2,0.90495577]
["bitfinex","ETHUSD",1728453520361,0.06624102,2453.3,2453.2,0.90495577]
["bitfinex","ETHUSD",1728453520567,4.07566,2453.6,2453.2,0.90495577]
["bitfinex","ETHUSD",1728453521086,0.06639814,2453.5,2453.2,0.90495577]
["bitfinex","ETHUSD",1728453522564,0.06639814,2453.5,2453.3,0.7917]
["bitfinex","ETHUSD",1728453523552,4.07559,2453.7,2453.3,0.7917]
["bitfinex","ETHUSD",1728453523785,0.06633365,2453.4,2453.3,0.7917]
["bitfinex","ETHUSD",1728453523956,4.07559,2453.7,2453.3,0.7917]
["bitfinex","ETHUSD",1728453524153,0.06633365,2453.4,2453.3,0.7917]
["bitfinex","ETHUSD",1728453524356,4.07574,2453.6,2453.3,0.7917]
["bitfinex","ETHUSD",1728453524552,0.06633365,2453.4,2453.3,0.7917]
["bitfinex","ETHUSD",1728453524756,4.07574,2453.6,2453.3,0.7917]
["bitfinex","ETHUSD",1728453525067,4.14228221,2453.5,2453.3,0.7917]
["bitfinex","ETHUSD",1728453525391,4.07597,2453.4,2453.3,0.7917]
["bitfinex","ETHUSD",1728453525553,4.07597,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453525748,4.14230645,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453528496,8.21842645,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453529211,4.14230645,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453529508,8.21838645,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453529677,4.14230645,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453529880,8.21841645,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453530696,4.14230645,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453530876,4.07618,2453.3,2453.1,0.7661]
["bitfinex","ETHUSD",1728453531198,4.14230645,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453531377,0.06387007,2453.2,2453.1,0.7661]
["bitfinex","ETHUSD",1728453531573,4.07597,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453531810,0.06387007,2453.2,2453.1,0.7661]
["bitfinex","ETHUSD",1728453532008,4.07597,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453532168,0.06387007,2453.2,2453.1,0.7661]
["bitfinex","ETHUSD",1728453532805,4.07597,2453.4,2453.1,1.42288906]
["bitfinex","ETHUSD",1728453533008,0.06387007,2453.2,2453.1,0.7661]
["bitfinex","ETHUSD",1728453533163,4.07597,2453.4,2453.1,0.7661]
["bitfinex","ETHUSD",1728453533593,0.06392609,2453.3,2453.1,0.7661]
["bitfinex","ETHUSD",1728453540791,4.14008609,2453.3,2453.1,0.7661]
["bitfinex","ETHUSD",1728453541714,0.06392609,2453.3,2453.1,0.7661]
["bitfinex","ETHUSD",1728453543534,0.06392609,2453.3,2453.2,5.80135057]
["bitfinex","ETHUSD",1728453543757,4.07506,2454.0,2453.2,6.62435057]
["bitfinex","ETHUSD",1728453544022,8.15017,2454.0,2453.7,0.823]
["bitfinex","ETHUSD",1728453544204,4.07526,2453.9,2453.7,0.823]
["bitfinex","ETHUSD",1728453544435,4.07506,2454.0,2453.7,0.823]
["bitfinex","ETHUSD",1728453544588,4.07525,2453.9,2453.4,0.823]
["bitfinex","ETHUSD",1728453544917,4.07531,2453.8,2453.4,2.09418012]
["bitfinex","ETHUSD",1728453545118,4.07499,2454.0,2453.5,0.823]
["bitfinex","ETHUSD",1728453546218,8.14983,2454.1,2453.5,4.89872]
["bitfinex","ETHUSD",1728453546421,4.07507,2454.0,2453.5,2.22121513]
["bitfinex","ETHUSD",1728453546663,4.07488,2454.1,2453.5,6.29700513]
["bitfinex","ETHUSD",1728453547121,8.14985,2454.1,2453.5,6.29700513]
["bitfinex","ETHUSD",1728453547696,4.075,2454.0,2453.5,6.29700513]
["bitfinex","ETHUSD",1728453548494,0.05764263,2453.9,2453.5,6.29700513]
["bitfinex","ETHUSD",1728453548818,0.05764263,2453.9,2453.6,1.03728751]
["bitfinex","ETHUSD",1728453549599,0.05764263,2453.9,2453.5,0.823]
["bitfinex","ETHUSD",1728453550250,0.05764263,2453.9,2453.5,4.89879]
["bitfinex","ETHUSD",1728453550547,0.05764263,2453.9,2453.5,0.823]
["bitfinex","ETHUSD",1728453551040,4.13288263,2453.9,2453.5,0.823]
["bitfinex","ETHUSD",1728453551716,4.07535,2453.8,2453.5,0.823]
["bitfinex","ETHUSD",1728453552036,4.13287039,2453.8,2453.5,0.823]
["bitfinex","ETHUSD",1728453552397,0.05752039,2453.8,2453.5,0.823]
["bitfinex","ETHUSD",1728453553237,4.13291039,2453.8,2453.5,0.823]
["bitfinex","ETHUSD",1728453561332,4.07564,2453.6,2453.2,0.7939]
["bitfinex","ETHUSD",1728453561639,4.07564,2453.6,2453.2,4.87019]
["bitfinex","ETHUSD",1728453561942,0.0573229,2453.5,2453.2,5.73084712]
["bitfinex","ETHUSD",1728453566433,4.07552,2453.7,2453.2,7.45563446]
["bitfinex","ETHUSD",1728453566638,0.05722451,2453.4,2453.2,6.59497734]
["bitfinex","ETHUSD",1728453566923,0.05714595,2453.3,2453.2,6.59497734]
["bitfinex","ETHUSD",1728453567117,4.07565,2453.6,2453.2,6.59497734]
["bitfinex","ETHUSD",1728453567356,0.05714595,2453.3,2453.2,6.59497734]
["bitfinex","ETHUSD",1728453567577,8.15139,2453.6,2453.2,2.51868734]
["bitfinex","ETHUSD",1728453567798,0.05714595,2453.3,2453.2,2.51868734]
["bitfinex","ETHUSD",1728453567927,4.07565,2453.6,2453.2,2.51868734]
["bitfinex","ETHUSD",1728453568234,0.05714595,2453.3,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453568718,4.07549,2453.7,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453568920,0.05714455,2453.3,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453569165,4.07549,2453.7,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453569347,0.05714455,2453.3,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453569546,4.07549,2453.7,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453569761,0.05514178,2453.3,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453569938,4.07549,2453.7,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453570253,0.05514178,2453.3,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453570859,4.07549,2453.7,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453571370,0.05537746,2453.6,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453574043,0.05537746,2453.6,2453.2,2.51868734]
["bitfinex","ETHUSD",1728453574631,0.05537746,2453.6,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453575162,0.05537746,2453.6,2453.2,2.51868734]
["bitfinex","ETHUSD",1728453575360,0.05537746,2453.6,2453.2,6.59496734]
["bitfinex","ETHUSD",1728453575966,4.07593,2453.5,2453.2,0.7939]
["bitfinex","ETHUSD",1728453576259,4.13114891,2453.5,2453.0,4.90843]
["bitfinex","ETHUSD",1728453577469,4.076,2453.4,2453.0,4.90843]
["bitfinex","ETHUSD",1728453577933,0.05504283,2453.3,2453.0,4.90851]
["bitfinex","ETHUSD",1728453578325,4.07583,2453.5,2453.0,5.9640628]
["bitfinex","ETHUSD",1728453578525,0.05492941,2453.2,2453.0,5.9640628]
["bitfinex","ETHUSD",1728453578744,4.07583,2453.5,2453.0,7.68885014]
["bitfinex","ETHUSD",1728453578935,0.05487012,2453.1,2453.0,7.68885014]
["bitfinex","ETHUSD",1728453579261,4.07583,2453.5,2453.0,7.68885014]
["bitfinex","ETHUSD",1728453579895,0.05512513,2453.4,2453.0,7.68885014]
["bitfinex","ETHUSD",1728453581392,0.05512513,2453.4,2453.0,11.76539014]
["bitfinex","ETHUSD",1728453581561,0.05512513,2453.4,2453.0,7.68878014]
["bitfinex","ETHUSD",1728453590542,0.05512513,2453.4,2453.0,6.63322734]
["bitfinex","ETHUSD",1728453592372,4.13122513,2453.4,2453.0,2.55668734]
["bitfinex","ETHUSD",1728453592779,4.07617,2453.3,2453.0,0.8319]
["bitfinex","ETHUSD",1728453592986,4.13123112,2453.3,2453.0,0.8319]
["bitfinex","ETHUSD",1728453597219,0.05506112,2453.3,2453.0,0.8319]
["bitfinex","ETHUSD",1728453599312,4.13128112,2453.3,2453.0,0.8319]
["bitfinex","ETHUSD",1728453600413,0.05506112,2453.3,2453.0,0.8319]
["bitfinex","ETHUSD",1728453600915,4.13128112,2453.3,2453.0,0.8319]
["bitfinex","ETHUSD",1728453601119,0.05506112,2453.3,2453.0,0.8319]
["bitfinex","ETHUSD",1728453601488,0.05506112,2453.3,2453.0,2.55668734]
["bitfinex","ETHUSD",1728453610902,0.05506112,2453.3,2452.5,0.827]
["bitfinex","ETHUSD",1728453611199,8.15341,2453.0,2452.5,0.827]
["bitfinex","ETHUSD",1728453611509,4.07667,2453.0,2452.5,0.827]
["bitfinex","ETHUSD",1728453611711,4.07697,2452.8,2452.5,0.827]
["bitfinex","ETHUSD",1728453612220,4.07718,2452.7,2452.3,0.8052]
["bitfinex","ETHUSD",1728453612611,4.07697,2452.8,2452.3,0.8052]
["bitfinex","ETHUSD",1728453612961,4.07674,2453.0,2452.3,0.8052]
["bitfinex","ETHUSD",1728453612962,4.07683,2452.9,2452.3,0.8052]
["bitfinex","ETHUSD",1728453613240,4.07683,2452.9,2452.4,1.72478734]
["bitfinex","ETHUSD",1728453614085,4.07683,2452.9,2452.4,5.80239734]
["bitfinex","ETHUSD",1728453616720,4.07682,2452.9,2452.5,0.8298]
["bitfinex","ETHUSD",1728453616936,4.07682,2452.9,2452.6,1.72478734]
["bitfinex","ETHUSD",1728453617536,0.05267098,2452.8,2452.5,0.8298]
["bitfinex","ETHUSD",1728453617897,4.12965098,2452.8,2452.5,0.8298]
["bitfinex","ETHUSD",1728453620740,4.07716,2452.7,2452.5,0.8298]
["bitfinex","ETHUSD",1728453621064,0.05237156,2452.6,2452.5,0.8298]
["bitfinex","ETHUSD",1728453621481,8.15405,2452.8,2452.5,0.8298]
["bitfinex","ETHUSD",1728453621825,0.05251793,2452.7,2452.5,0.8298]
["bitfinex","ETHUSD",1728453622055,8.15405,2452.8,2452.5,0.8298]
["bitfinex","ETHUSD",1728453622226,0.05243932,2452.6,2452.5,0.8298]
["bitfinex","ETHUSD",1728453622427,8.15405,2452.8,2452.5,0.8298]
["bitfinex","ETHUSD",1728453622653,0.05246048,2452.6,2452.5,0.8298]
["bitfinex","ETHUSD",1728453622926,8.15405,2452.8,2452.5,0.8298]
["bitfinex","ETHUSD",1728453623331,4.12968909,2452.7,2452.5,0.8298]
["bitfinex","ETHUSD",1728453624965,4.12967909,2452.7,2452.5,0.8298]
["bitfinex","ETHUSD",1728453625842,4.0773,2452.6,2452.4,1.72478734]
["bitfinex","ETHUSD",1728453626173,8.15474,2452.6,2452.3,0.7745]
["bitfinex","ETHUSD",1728453626337,0.05243214,2452.5,2452.3,0.7745]
["bitfinex","ETHUSD",1728453627038,4.12992214,2452.5,2452.3,0.7745]
["bitfinex","ETHUSD",1728453628466,0.05243214,2452.5,2452.3,0.7745]
["bitfinex","ETHUSD",1728453628892,8.15448,2452.7,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453629053,0.05234415,2452.4,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453629248,4.07723,2452.7,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453629453,0.05232565,2452.4,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453629647,4.07723,2452.7,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453629872,0.05232565,2452.4,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453630051,4.07723,2452.7,2452.3,3.15701207]
["bitfinex","ETHUSD",1728453630252,0.05232565,2452.4,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453630615,4.07723,2452.7,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453631083,0.05246456,2452.6,2452.3,2.49928734]
["bitfinex","ETHUSD",1728453637786,4.12987456,2452.6,2452.3,0.7745]
["bitfinex","ETHUSD",1728453638182,4.07759,2452.5,2452.1,2.51958734]
["bitfinex","ETHUSD",1728453638386,0.05233419,2452.4,2452.1,0.7948]
["bitfinex","ETHUSD",1728453639522,4.07799,2452.2,2451.9,0.8168]
["bitfinex","ETHUSD",1728453639833,4.07848,2451.9,2451.4,4.07917]
["bitfinex","ETHUSD",1728453639992,0.05182246,2451.8,2451.4,10.78070634]
["bitfinex","ETHUSD",1728453640191,0.05182246,2451.8,2451.4,6.70150634]
["bitfinex","ETHUSD",1728453640890,4.07822,2452.1,2451.7,0.7593]
["bitfinex","ETHUSD",1728453641821,4.07791,2452.3,2451.8,1.72478734]
["bitfinex","ETHUSD",1728453642021,3.0,2452.2,2451.8,2.38106607]
["bitfinex","ETHUSD",1728453642327,7.07797,2452.2,2451.8,2.38106607]
["bitfinex","ETHUSD",1728453643231,4.07813,2452.1,2451.8,2.38106607]
["bitfinex","ETHUSD",1728453643553,4.07831,2452.0,2451.7,0.7593]
["bitfinex","ETHUSD",1728453645851,4.07813,2452.1,2451.5,4.07901]
["bitfinex","ETHUSD",1728453645852,3.0,2452.4,2451.5,0.7804]
["bitfinex","ETHUSD",1728453646018,4.07857,2451.9,2451.5,0.7804]
["bitfinex","ETHUSD",1728453646218,8.15715,2451.9,2451.5,0.7804]
["bitfinex","ETHUSD",1728453646417,8.15712,2451.9,2451.5,0.7804]
["bitfinex","ETHUSD",1728453647045,4.07837,2452.0,2451.6,1.72478734]
["bitfinex","ETHUSD",1728453647213,4.07825,2452.1,2451.6,5.80374734]
["bitfinex","ETHUSD",1728453647582,4.0783,2452.0,2451.6,5.80374734]
["bitfinex","ETHUSD",1728453647718,4.13012041,2452.0,2451.6,5.80374734]
["bitfinex","ETHUSD",1728453648749,0.05182041,2452.0,2451.6,9.88262734]
["bitfinex","ETHUSD",1728453648955,0.05182041,2452.0,2451.9,0.7568]
["bitfinex","ETHUSD",1728453649450,0.0518147,2452.0,2451.9,0.7568]
["bitfinex","ETHUSD",1728453649654,4.07792,2452.3,2451.9,0.7568]
["bitfinex","ETHUSD",1728453649817,0.0518147,2452.0,2451.9,0.7568]
["bitfinex","ETHUSD",1728453650014,7.43,2452.4,2451.9,1.51163701]
["bitfinex","ETHUSD",1728453650363,0.05205062,2452.3,2452.1,1.72478734]
["bitfinex","ETHUSD",1728453650656,4.07757,2452.5,2452.1,1.72478734]
["bitfinex","ETHUSD",1728453650898,0.05198909,2452.2,2452.1,1.72478734]
["bitfinex","ETHUSD",1728453651075,4.07757,2452.5,2452.1,1.72478734]
["bitfinex","ETHUSD",1728453651374,0.05198909,2452.2,2452.1,1.72478734]
["bitfinex","ETHUSD",1728453651576,8.15518,2452.5,2452.1,2.45625878]
["bitfinex","ETHUSD",1728453651869,8.15518,2452.5,2452.1,1.72478734]
["bitfinex","ETHUSD",1728453652076,0.05216201,2452.4,2452.1,1.72478734]
["bitfinex","ETHUSD",1728453652566,0.05216201,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1728453653136,4.12981201,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1728453653441,4.12981201,2452.4,2451.9,9.33064]
["bitfinex","ETHUSD",1728453653662,4.12981201,2452.4,2452.0,0.93307]
["bitfinex","ETHUSD",1728453654736,4.07814,2452.1,2451.5,4.0791]
["bitfinex","ETHUSD",1728453654932,8.15586,2452.3,2451.7,4.07879]
["bitfinex","ETHUSD",1728453655178,0.05190731,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728453655473,0.05182153,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1728453655981,4.07797,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728453656133,0.05173147,2451.8,2451.7,4.07879]
["bitfinex","ETHUSD",1728453656338,4.07797,2452.2,2451.7,4.972061]
["bitfinex","ETHUSD",1728453656941,0.05196743,2452.1,2451.7,4.972061]
["bitfinex","ETHUSD",1728453657281,4.13011743,2452.1,2451.7,0.893271]
["bitfinex","ETHUSD",1728453660296,4.13011743,2452.1,2451.7,4.972051]
["bitfinex","ETHUSD",1728453661081,4.13011743,2452.1,2451.7,0.893271]
["bitfinex","ETHUSD",1728453661389,4.13011743,2452.1,2451.6,8.59432299]
["bitfinex","ETHUSD",1728453662685,0.05196743,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728453662892,0.05196743,2452.1,2451.8,4.54674299]
["bitfinex","ETHUSD",1728453663209,4.07758,2452.5,2452.1,0.8062]
["bitfinex","ETHUSD",1728453663946,4.07758,2452.5,2452.1,4.88432]
["bitfinex","ETHUSD",1728453664452,4.07758,2452.5,2452.1,0.8062]
["bitfinex","ETHUSD",1728453664789,4.07765,2452.4,2452.1,0.8062]
["bitfinex","ETHUSD",1728453666186,4.07758,2452.5,2452.1,0.8062]
["bitfinex","ETHUSD",1728453668658,8.15515,2452.5,2452.1,0.8062]
["bitfinex","ETHUSD",1728453669397,4.07757,2452.5,2452.1,0.8062]
["bitfinex","ETHUSD",1728453671599,8.15513,2452.5,2452.1,0.8062]
["bitfinex","ETHUSD",1728453671753,4.07756,2452.5,2452.1,0.8062]
["bitfinex","ETHUSD",1728453672654,4.0773,2452.6,2452.1,5.780585]
["bitfinex","ETHUSD",1728453672861,4.07725,2452.7,2452.2,8.61319299]
["bitfinex","ETHUSD",1728453673084,4.07725,2452.7,2452.3,0.7947]
["bitfinex","ETHUSD",1728453673927,4.07697,2452.8,2452.3,4.87248]
["bitfinex","ETHUSD",1728453674130,8.15384,2452.9,2452.4,4.87233]
["bitfinex","ETHUSD",1728453674312,4.07691,2452.9,2452.4,8.61278299]
["bitfinex","ETHUSD",1728453674514,4.07691,2452.9,2452.7,0.7842]
["bitfinex","ETHUSD",1728453674832,4.07664,2453.0,2452.7,0.7842]
["bitfinex","ETHUSD",1728453675985,4.07658,2453.1,2452.7,0.7842]
["bitfinex","ETHUSD",1728453676424,4.07664,2453.0,2452.7,0.7842]
["bitfinex","ETHUSD",1728453677111,4.07692,2452.9,2452.7,0.7842]
["bitfinex","ETHUSD",1728453677316,4.07715,2452.7,2452.4,2.55861304]
["bitfinex","ETHUSD",1728453677684,0.05223734,2452.6,2452.4,2.55861304]
["bitfinex","ETHUSD",1728453680689,0.05223734,2452.6,2451.7,4.84038]
["bitfinex","ETHUSD",1728453680891,1.72571304,2452.8,2451.9,4.07845]
["bitfinex","ETHUSD",1728453680892,5.80274304,2452.8,2451.9,4.07845]
["bitfinex","ETHUSD",1728453681193,4.12971873,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1728453681387,4.07756,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1728453681589,0.05206135,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1728453681916,0.05206135,2452.4,2451.9,4.7349043]
["bitfinex","ETHUSD",1728453682294,4.12975135,2452.4,2451.9,4.7349043]
["bitfinex","ETHUSD",1728453683134,0.05206135,2452.4,2451.9,0.6565743]
["bitfinex","ETHUSD",1728453683308,4.07782,2452.3,2451.9,0.6565743]
["bitfinex","ETHUSD",1728453683503,4.12980442,2452.3,2451.9,0.6565743]
["bitfinex","ETHUSD",1728453683701,0.05198442,2452.3,2451.9,0.6565743]
["bitfinex","ETHUSD",1728453683896,0.05198442,2452.3,2451.9,4.7350343]
["bitfinex","ETHUSD",1728453685222,4.12980442,2452.3,2451.9,4.7350343]
["bitfinex","ETHUSD",1728453685423,4.07782,2452.3,2451.9,4.7350343]
["bitfinex","ETHUSD",1728453685625,0.05179892,2452.2,2451.9,4.7350343]
["bitfinex","ETHUSD",1728453685992,0.05172823,2452.1,2451.9,4.7350343]
["bitfinex","ETHUSD",1728453686224,0.05172823,2452.1,2451.9,0.6565743]
["bitfinex","ETHUSD",1728453686427,0.05164959,2452.0,2451.9,0.6565743]
["bitfinex","ETHUSD",1728453687295,4.07782,2452.3,2451.9,0.6565743]
["bitfinex","ETHUSD",1728453687493,0.05164672,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1728453687695,4.07782,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1728453687926,0.05156807,2451.9,2451.8,4.07861]
["bitfinex","ETHUSD",1728453688278,4.07782,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1728453688395,0.05156807,2451.9,2451.8,5.34463826]
["bitfinex","ETHUSD",1728453688827,4.07782,2452.3,2451.8,5.34463826]
["bitfinex","ETHUSD",1728453689037,0.05156807,2451.9,2451.8,5.34463826]
["bitfinex","ETHUSD",1728453689223,4.07782,2452.3,2451.8,5.34463826]
["bitfinex","ETHUSD",1728453689422,0.05156807,2451.9,2451.8,5.34463826]
["bitfinex","ETHUSD",1728453689619,4.07782,2452.3,2451.8,5.34463826]
["bitfinex","ETHUSD",1728453689818,4.07782,2452.3,2451.8,1.26602826]
["bitfinex","ETHUSD",1728453690013,4.07782,2452.3,2451.8,5.34463826]
["bitfinex","ETHUSD",1728453690940,4.07782,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728453691939,4.07782,2452.3,2452.0,0.7561]
["bitfinex","ETHUSD",1728453692528,0.04997983,2452.2,2452.0,0.7561]
["bitfinex","ETHUSD",1728453692723,4.12803983,2452.2,2452.0,0.7561]
["bitfinex","ETHUSD",1728453692975,4.12803983,2452.2,2451.8,1.26602826]
["bitfinex","ETHUSD",1728453692976,4.07832,2452.0,2451.6,0.8261]
["bitfinex","ETHUSD",1728453693143,4.07848,2451.9,2451.6,1.69074226]
["bitfinex","ETHUSD",1728453693370,4.12821535,2451.9,2451.6,1.69074226]
["bitfinex","ETHUSD",1728453693735,4.07865,2451.8,2451.6,0.8261]
["bitfinex","ETHUSD",1728453693936,4.12830669,2451.8,2451.6,0.8261]
["bitfinex","ETHUSD",1728453694331,0.04965669,2451.8,2451.6,0.8261]
["bitfinex","ETHUSD",1728453694765,8.15676,2452.0,2451.6,0.8261]
["bitfinex","ETHUSD",1728453694967,0.04957803,2451.7,2451.6,0.8261]
["bitfinex","ETHUSD",1728453695167,8.15676,2452.0,2451.6,0.8261]
["bitfinex","ETHUSD",1728453695367,0.04957803,2451.7,2451.6,0.8261]
["bitfinex","ETHUSD",1728453695568,8.15676,2452.0,2451.6,0.8261]
["bitfinex","ETHUSD",1728453695803,0.0495298,2451.7,2451.6,0.8261]
["bitfinex","ETHUSD",1728453696078,8.15676,2452.0,2451.6,0.8261]
["bitfinex","ETHUSD",1728453696375,4.07849,2451.9,2451.6,0.8261]
["bitfinex","ETHUSD",1728453696698,4.12815596,2451.9,2451.6,0.8261]
["bitfinex","ETHUSD",1728453697735,0.04966596,2451.9,2451.6,0.8261]
["bitfinex","ETHUSD",1728453698168,4.12821596,2451.9,2451.6,0.8261]
["bitfinex","ETHUSD",1728453698433,4.07864,2451.8,2451.4,4.51441264]
["bitfinex","ETHUSD",1728453698639,0.0494958,2451.7,2451.4,5.39465893]
["bitfinex","ETHUSD",1728453699035,0.04941713,2451.6,2451.4,5.39465893]
["bitfinex","ETHUSD",1728453699472,4.07847,2451.9,2451.4,5.39465893]
["bitfinex","ETHUSD",1728453699873,0.0495716,2451.8,2451.4,9.47394893]
["bitfinex","ETHUSD",1728453701391,0.0495716,2451.8,2451.5,1.16736603]
["bitfinex","ETHUSD",1728453702603,0.0495716,2451.8,2451.6,1.72716644]
["bitfinex","ETHUSD",1728453703997,4.07832,2452.0,2451.7,0.7647]
["bitfinex","ETHUSD",1728453706182,8.15671,2452.0,2451.7,0.7647]
["bitfinex","ETHUSD",1728453706390,4.07832,2452.0,2451.7,0.7647]
["bitfinex","ETHUSD",1728453707582,0.04964353,2451.9,2451.7,0.7647]
["bitfinex","ETHUSD",1728453713331,0.04964353,2451.9,2451.8,5.80579644]
["bitfinex","ETHUSD",1728453713528,0.04964353,2451.9,2451.8,6.63649644]
["bitfinex","ETHUSD",1728453713821,0.04956777,2451.9,2451.8,6.63649644]
["bitfinex","ETHUSD",1728453714022,8.15548,2452.4,2451.8,6.63649644]
["bitfinex","ETHUSD",1728453714023,4.07781,2452.3,2451.8,6.63649644]
["bitfinex","ETHUSD",1728453714183,4.07781,2452.3,2451.9,1.14889737]
["bitfinex","ETHUSD",1728453714388,4.07781,2452.3,2451.8,6.63649644]
["bitfinex","ETHUSD",1728453714995,4.07781,2452.3,2451.8,2.55786644]
["bitfinex","ETHUSD",1728453715235,4.07781,2452.3,2451.8,6.63643644]
["bitfinex","ETHUSD",1728453716016,7.43,2452.5,2452.2,2.48626644]
["bitfinex","ETHUSD",1728453716224,4.07764,2452.4,2452.2,2.48626644]
["bitfinex","ETHUSD",1728453717407,4.07764,2452.4,2452.2,0.7591]
["bitfinex","ETHUSD",1728453720216,8.15536,2452.4,2452.2,0.7591]
["bitfinex","ETHUSD",1728453721025,4.07764,2452.4,2452.2,0.7591]
["bitfinex","ETHUSD",1728453722243,8.15537,2452.4,2452.2,0.7591]
["bitfinex","ETHUSD",1728453722540,0.04995797,2452.3,2452.2,2.73489308]
["bitfinex","ETHUSD",1728453722733,3.0,2452.7,2452.2,2.73489308]
["bitfinex","ETHUSD",1728453722925,4.12752383,2452.6,2452.2,2.73489308]
["bitfinex","ETHUSD",1728453725228,4.0778,2452.3,2452.2,0.24862664]
["bitfinex","ETHUSD",1728453725440,4.0778,2452.3,2452.0,2.49946644]
["bitfinex","ETHUSD",1728453725742,4.12785851,2452.3,2452.0,2.49946644]
["bitfinex","ETHUSD",1728453726356,4.12785851,2452.3,2451.8,2.48636644]
["bitfinex","ETHUSD",1728453726536,8.20574851,2452.3,2451.8,2.48636644]
["bitfinex","ETHUSD",1728453726760,8.20574851,2452.3,2451.9,0.65650964]
["bitfinex","ETHUSD",1728453727045,4.12785851,2452.3,2451.9,0.65650964]
["bitfinex","ETHUSD",1728453727349,4.07813,2452.1,2451.8,0.7592]
["bitfinex","ETHUSD",1728453727645,4.07813,2452.1,2451.8,2.48636644]
["bitfinex","ETHUSD",1728453727875,0.04983038,2452.0,2451.8,2.48636644]
["bitfinex","ETHUSD",1728453730445,4.12816038,2452.0,2451.8,0.7592]
["bitfinex","ETHUSD",1728453730678,0.04983038,2452.0,2451.8,0.7592]
["bitfinex","ETHUSD",1728453730945,0.04983038,2452.0,2451.7,1.72716644]
["bitfinex","ETHUSD",1728453731165,0.04983038,2452.0,2451.7,2.30779508]
["bitfinex","ETHUSD",1728453731447,4.12814038,2452.0,2451.6,0.7785]
["bitfinex","ETHUSD",1728453732446,0.04983038,2452.0,2451.7,1.72716644]
["bitfinex","ETHUSD",1728453732770,4.12817038,2452.0,2451.7,1.72716644]
["bitfinex","ETHUSD",1728453733814,0.04966982,2451.9,2451.7,1.72716644]
["bitfinex","ETHUSD",1728453734012,0.04966982,2451.9,2451.7,2.38564608]
["bitfinex","ETHUSD",1728453734865,4.12823982,2451.9,2451.7,0.65847964]
["bitfinex","ETHUSD",1728453735163,4.12823982,2451.9,2451.6,0.7785]
["bitfinex","ETHUSD",1728453737061,4.07865,2451.8,2451.4,6.57355644]
["bitfinex","ETHUSD",1728453737267,4.07865,2451.8,2451.4,2.49426644]
["bitfinex","ETHUSD",1728453737565,4.12829972,2451.7,2451.4,1.72716644]
["bitfinex","ETHUSD",1728453739890,4.07974,2451.2,2450.6,4.85103]
["bitfinex","ETHUSD",1728453740224,0.04896483,2451.1,2450.7,0.89317]
["bitfinex","ETHUSD",1728453740677,0.04896483,2451.1,2450.7,8.7184473]
["bitfinex","ETHUSD",1728453740835,4.07955,2451.3,2450.7,8.7184473]
["bitfinex","ETHUSD",1728453741034,0.04888612,2451.0,2450.8,4.08029]
["bitfinex","ETHUSD",1728453741256,4.07964,2451.2,2450.7,8.7184473]
["bitfinex","ETHUSD",1728453741472,0.04879031,2450.9,2450.8,0.94889473]
["bitfinex","ETHUSD",1728453741673,4.07955,2451.3,2450.8,0.94889473]
["bitfinex","ETHUSD",1728453741891,0.04879031,2450.9,2450.8,5.85195473]
["bitfinex","ETHUSD",1728453742034,4.07939,2451.4,2450.9,3.7448573]
["bitfinex","ETHUSD",1728453742227,4.07939,2451.4,2451.0,0.9596812]
["bitfinex","ETHUSD",1728453743176,3.0,2452.0,2451.0,0.9596812]
["bitfinex","ETHUSD",1728453743380,4.07909,2451.6,2451.0,5.0395112]
["bitfinex","ETHUSD",1728453743531,4.07909,2451.6,2451.1,3.7448573]
["bitfinex","ETHUSD",1728453743730,4.07909,2451.6,2451.2,0.7734]
["bitfinex","ETHUSD",1728453744145,4.07874,2451.8,2451.2,0.7734]
["bitfinex","ETHUSD",1728453744146,8.1575,2451.8,2451.2,0.7734]
["bitfinex","ETHUSD",1728453744347,3.0,2451.7,2451.2,4.85301]
["bitfinex","ETHUSD",1728453745281,7.07883,2451.7,2451.2,4.85301]
["bitfinex","ETHUSD",1728453745485,7.07883,2451.7,2451.2,6.24941142]
["bitfinex","ETHUSD",1728453746265,7.07883,2451.7,2451.2,2.16980142]
["bitfinex","ETHUSD",1728453748282,7.07883,2451.7,2451.2,2.16980142]
["bitfinex","ETHUSD",1728453749281,4.07841,2452.0,2451.5,3.7448573]
["bitfinex","ETHUSD",1728453749651,4.07855,2451.9,2451.5,3.7448573]
["bitfinex","ETHUSD",1728453749842,4.07855,2451.9,2451.5,5.01239803]
["bitfinex","ETHUSD",1728453750355,4.07841,2452.0,2451.5,5.01239803]
["bitfinex","ETHUSD",1728453750561,4.07864,2451.8,2451.5,5.01239803]
["bitfinex","ETHUSD",1728453751449,4.07841,2452.0,2451.5,1.26754073]
["bitfinex","ETHUSD",1728453751847,4.07841,2452.0,2451.5,9.09150803]
["bitfinex","ETHUSD",1728453752181,4.07841,2452.0,2451.7,0.8159]
["bitfinex","ETHUSD",1728453752558,0.04947657,2451.9,2451.7,0.8159]
["bitfinex","ETHUSD",1728453753175,4.12794657,2451.9,2451.7,0.8159]
["bitfinex","ETHUSD",1728453753502,0.04947657,2451.9,2451.7,0.8159]
["bitfinex","ETHUSD",1728453755859,4.12794657,2451.9,2451.7,0.8159]
["bitfinex","ETHUSD",1728453756757,4.07863,2451.8,2451.4,0.8078]
["bitfinex","ETHUSD",1728453756958,4.12814491,2451.7,2451.4,0.8078]
["bitfinex","ETHUSD",1728453757281,4.07898,2451.6,2451.4,0.8078]
["bitfinex","ETHUSD",1728453757491,4.12814491,2451.7,2451.4,0.8078]
["bitfinex","ETHUSD",1728453757492,8.20705491,2451.7,2451.4,0.8078]
["bitfinex","ETHUSD",1728453757793,4.0788,2451.7,2451.4,0.8078]
["bitfinex","ETHUSD",1728453757999,0.04926624,2451.6,2451.4,0.8078]
["bitfinex","ETHUSD",1728453761759,4.12823624,2451.6,2451.2,0.7845]
["bitfinex","ETHUSD",1728453761961,0.04926624,2451.6,2451.2,0.7845]
["bitfinex","ETHUSD",1728453762302,4.12826624,2451.6,2451.2,1.678885]
["bitfinex","ETHUSD",1728453762593,0.04926624,2451.6,2451.2,1.678885]
["bitfinex","ETHUSD",1728453762795,0.04926624,2451.6,2451.2,5.758475]
["bitfinex","ETHUSD",1728453765304,0.04926624,2451.6,2451.2,1.678885]
["bitfinex","ETHUSD",1728453765593,4.12823624,2451.6,2451.2,0.7845]
["bitfinex","ETHUSD",1728453767169,4.12823624,2451.6,2451.1,1.72779256]
["bitfinex","ETHUSD",1728453767170,4.07925,2451.5,2451.1,1.72779256]
["bitfinex","ETHUSD",1728453767375,4.12838546,2451.4,2451.0,0.7802]
["bitfinex","ETHUSD",1728453768015,4.07948,2451.3,2450.9,1.72779256]
["bitfinex","ETHUSD",1728453768483,0.04892808,2451.2,2450.8,4.89529]
["bitfinex","ETHUSD",1728453768684,0.04892808,2451.2,2450.8,5.96563126]
["bitfinex","ETHUSD",1728453768908,4.07948,2451.3,2450.8,5.96563126]
["bitfinex","ETHUSD",1728453769071,0.04880698,2451.1,2450.8,5.96563126]
["bitfinex","ETHUSD",1728453769273,4.07948,2451.3,2450.8,10.04583126]
["bitfinex","ETHUSD",1728453769473,0.04875356,2451.0,2450.8,10.04583126]
["bitfinex","ETHUSD",1728453769708,4.07948,2451.3,2450.8,10.04583126]
["bitfinex","ETHUSD",1728453769920,0.04867485,2450.9,2450.8,10.04583126]
["bitfinex","ETHUSD",1728453770206,0.04866485,2450.9,2450.8,5.96554126]
["bitfinex","ETHUSD",1728453770707,4.07948,2451.3,2450.8,5.96554126]
["bitfinex","ETHUSD",1728453770940,0.04865833,2450.9,2450.8,4.8952]
["bitfinex","ETHUSD",1728453771100,4.07948,2451.3,2450.8,4.8952]
["bitfinex","ETHUSD",1728453771415,4.07948,2451.3,2450.8,8.97541]
["bitfinex","ETHUSD",1728453771594,0.04888163,2451.2,2450.8,4.8952]
["bitfinex","ETHUSD",1728453772112,4.07948,2451.3,2450.8,4.8952]
["bitfinex","ETHUSD",1728453772309,0.04882513,2451.1,2450.8,4.8952]
["bitfinex","ETHUSD",1728453772520,4.12853956,2451.2,2450.8,0.815]
["bitfinex","ETHUSD",1728453772820,4.07964,2451.2,2450.8,0.815]
["bitfinex","ETHUSD",1728453773020,0.04882086,2451.1,2450.8,4.89529]
["bitfinex","ETHUSD",1728453773382,4.07948,2451.3,2450.8,4.89529]
["bitfinex","ETHUSD",1728453773582,0.04889956,2451.2,2450.8,4.89529]
["bitfinex","ETHUSD",1728453773777,4.07948,2451.3,2450.8,5.96556026]
["bitfinex","ETHUSD",1728453773978,0.04889956,2451.2,2450.8,0.815]
["bitfinex","ETHUSD",1728453774178,4.07925,2451.5,2450.9,5.80790256]
["bitfinex","ETHUSD",1728453774412,4.12838695,2451.4,2450.9,5.80790256]
["bitfinex","ETHUSD",1728453776122,0.04905695,2451.4,2450.9,1.72779256]
["bitfinex","ETHUSD",1728453776324,4.12837695,2451.4,2450.9,5.80791256]
["bitfinex","ETHUSD",1728453776492,4.12837695,2451.4,2450.9,4.08012]
["bitfinex","ETHUSD",1728453777102,4.12837695,2451.4,2450.8,0.815]
["bitfinex","ETHUSD",1728453777308,4.12837695,2451.4,2450.8,4.89529]
["bitfinex","ETHUSD",1728453777309,4.07955,2451.3,2450.8,4.89529]
["bitfinex","ETHUSD",1728453777512,4.07955,2451.3,2450.8,6.08773263]
["bitfinex","ETHUSD",1728453777683,0.04680204,2451.2,2450.8,6.08773263]
["bitfinex","ETHUSD",1728453778111,8.15873,2451.4,2450.8,6.08773263]
["bitfinex","ETHUSD",1728453778322,0.04671477,2451.1,2450.8,6.08773263]
["bitfinex","ETHUSD",1728453778523,8.15873,2451.4,2450.8,6.08773263]
["bitfinex","ETHUSD",1728453778686,0.04663606,2451.0,2450.8,6.08773263]
["bitfinex","ETHUSD",1728453778882,4.07932,2451.4,2450.9,1.39123228]
["bitfinex","ETHUSD",1728453779205,4.07932,2451.4,2450.8,4.89529]
["bitfinex","ETHUSD",1728453779389,0.04685101,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1728453780021,0.04685101,2451.3,2451.0,4.89906]
["bitfinex","ETHUSD",1728453780320,4.07913,2451.5,2451.0,4.89906]
["bitfinex","ETHUSD",1728453780523,0.04675114,2451.2,2451.1,4.84848]
["bitfinex","ETHUSD",1728453780710,7.07908,2451.6,2451.1,4.84848]
["bitfinex","ETHUSD",1728453780899,0.04674545,2451.2,2451.1,4.84848]
["bitfinex","ETHUSD",1728453781426,11.15817,2451.6,2451.1,4.84848]
["bitfinex","ETHUSD",1728453781591,0.04674545,2451.2,2451.1,4.84848]
["bitfinex","ETHUSD",1728453781792,7.07908,2451.6,2451.1,5.47429092]
["bitfinex","ETHUSD",1728453782095,0.04698152,2451.5,2451.0,0.7822]
["bitfinex","ETHUSD",1728453782618,4.07931,2451.4,2451.0,0.7822]
["bitfinex","ETHUSD",1728453782831,0.04698152,2451.5,2451.0,4.86216]
["bitfinex","ETHUSD",1728453783014,0.04686979,2451.3,2451.2,4.07954]
["bitfinex","ETHUSD",1728453783196,0.04694278,2451.4,2451.2,4.89824]
["bitfinex","ETHUSD",1728453783520,11.50888,2451.7,2451.2,4.89824]
["bitfinex","ETHUSD",1728453783724,0.04685839,2451.3,2451.2,4.89824]
["bitfinex","ETHUSD",1728453784025,0.04685839,2451.3,2451.2,6.25249397]
["bitfinex","ETHUSD",1728453784333,11.50888,2451.7,2451.2,6.25249397]
["bitfinex","ETHUSD",1728453784487,4.07888,2451.7,2451.2,4.89824]
["bitfinex","ETHUSD",1728453784689,0.04710298,2451.6,2451.2,4.89824]
["bitfinex","ETHUSD",1728453784921,4.12607298,2451.6,2451.2,0.8187]
["bitfinex","ETHUSD",1728453785224,0.04710298,2451.6,2451.2,0.8187]
["bitfinex","ETHUSD",1728453785434,0.04710298,2451.6,2451.2,1.39057695]
["bitfinex","ETHUSD",1728453785589,4.07874,2451.8,2451.2,5.47010695]
["bitfinex","ETHUSD",1728453785789,0.04718165,2451.7,2451.2,5.47010695]
["bitfinex","ETHUSD",1728453786110,4.12602165,2451.7,2451.2,5.47010695]
["bitfinex","ETHUSD",1728453788422,4.12602165,2451.7,2451.2,1.39057695]
["bitfinex","ETHUSD",1728453788782,4.07896,2451.6,2451.2,1.39057695]
["bitfinex","ETHUSD",1728453789184,0.04701333,2451.5,2451.2,1.39057695]
["bitfinex","ETHUSD",1728453789831,0.04701333,2451.5,2451.3,0.92144571]
["bitfinex","ETHUSD",1728453790042,0.04701333,2451.5,2451.4,0.7653]
["bitfinex","ETHUSD",1728453790253,4.07874,2451.8,2451.4,0.7653]
["bitfinex","ETHUSD",1728453790536,0.04701617,2451.5,2451.4,0.7653]
["bitfinex","ETHUSD",1728453790705,4.07874,2451.8,2451.4,0.7653]
["bitfinex","ETHUSD",1728453791215,0.04723701,2451.7,2451.4,0.7653]
["bitfinex","ETHUSD",1728453791417,0.04723701,2451.7,2451.4,1.77352928]
["bitfinex","ETHUSD",1728453791615,4.07874,2451.8,2451.4,1.77352928]
["bitfinex","ETHUSD",1728453791814,0.04712742,2451.6,2451.4,0.7653]
["bitfinex","ETHUSD",1728453792134,4.07874,2451.8,2451.4,0.7653]
["bitfinex","ETHUSD",1728453792336,0.04706991,2451.5,2451.4,0.7653]
["bitfinex","ETHUSD",1728453792510,4.07874,2451.8,2451.4,0.7653]
["bitfinex","ETHUSD",1728453793039,0.04723296,2451.7,2451.4,0.7653]
["bitfinex","ETHUSD",1728453793207,0.04723296,2451.7,2451.4,1.657719]
["bitfinex","ETHUSD",1728453793539,4.07874,2451.8,2451.4,1.657719]
["bitfinex","ETHUSD",1728453793746,0.04715429,2451.6,2451.4,5.736979]
["bitfinex","ETHUSD",1728453794042,4.07874,2451.8,2451.4,5.736979]
["bitfinex","ETHUSD",1728453794043,0.04707561,2451.5,2451.4,5.736979]
["bitfinex","ETHUSD",1728453794413,4.07874,2451.8,2451.4,5.736979]
["bitfinex","ETHUSD",1728453794614,4.07874,2451.8,2451.5,0.94812092]
["bitfinex","ETHUSD",1728453794835,4.07839,2452.0,2451.5,0.94812092]
["bitfinex","ETHUSD",1728453795041,4.07813,2452.1,2451.7,0.811]
["bitfinex","ETHUSD",1728453797609,0.04749888,2452.0,2451.7,0.811]
["bitfinex","ETHUSD",1728453797905,0.04749888,2452.0,2451.7,1.76923111]
["bitfinex","ETHUSD",1728453799150,0.04749888,2452.0,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453799447,0.04740049,2451.9,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453799906,4.07808,2452.2,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453800109,4.07808,2452.2,2451.9,0.34963403]
["bitfinex","ETHUSD",1728453800534,4.07784,2452.3,2452.0,0.7585]
["bitfinex","ETHUSD",1728453803642,4.078,2452.2,2452.0,0.7585]
["bitfinex","ETHUSD",1728453804148,4.07775,2452.4,2451.7,4.07871]
["bitfinex","ETHUSD",1728453804149,4.07841,2452.0,2451.7,0.8265]
["bitfinex","ETHUSD",1728453805378,4.07841,2452.0,2451.8,0.66325592]
["bitfinex","ETHUSD",1728453805577,4.07808,2452.2,2451.7,0.8265]
["bitfinex","ETHUSD",1728453805764,4.07822,2452.1,2451.7,0.8265]
["bitfinex","ETHUSD",1728453807178,4.07833,2452.0,2451.7,0.8265]
["bitfinex","ETHUSD",1728453808511,4.07833,2452.0,2451.8,0.25536092]
["bitfinex","ETHUSD",1728453808684,4.07833,2452.0,2451.7,0.8265]
["bitfinex","ETHUSD",1728453812672,4.12429465,2451.9,2451.4,0.8102]
["bitfinex","ETHUSD",1728453813154,4.12429465,2451.9,2451.4,4.88949]
["bitfinex","ETHUSD",1728453815867,0.04571465,2451.9,2451.4,4.88949]
["bitfinex","ETHUSD",1728453816072,0.04571465,2451.9,2451.5,4.976003]
["bitfinex","ETHUSD",1728453816648,4.12419465,2451.9,2451.5,4.976003]
["bitfinex","ETHUSD",1728453816861,0.04571465,2451.9,2451.5,4.976003]
["bitfinex","ETHUSD",1728453817342,4.12427465,2451.9,2451.5,0.896883]
["bitfinex","ETHUSD",1728453817971,4.07885,2451.7,2451.2,5.80667923]
["bitfinex","ETHUSD",1728453818179,4.07885,2451.7,2451.2,6.57277923]
["bitfinex","ETHUSD",1728453818349,4.07868,2451.8,2451.2,6.57277923]
["bitfinex","ETHUSD",1728453818350,0.04456012,2451.6,2451.2,6.57277923]
["bitfinex","ETHUSD",1728453818550,4.07868,2451.8,2451.2,6.57277923]
["bitfinex","ETHUSD",1728453818976,4.12351879,2451.7,2451.2,6.57282923]
["bitfinex","ETHUSD",1728453820351,4.12351879,2451.7,2451.2,7.63807615]
["bitfinex","ETHUSD",1728453823387,0.04463879,2451.7,2451.4,1.72710923]
["bitfinex","ETHUSD",1728453823689,4.07868,2451.8,2451.4,1.72710923]
["bitfinex","ETHUSD",1728453823876,0.04457296,2451.6,2451.4,1.72710923]
["bitfinex","ETHUSD",1728453824078,4.07868,2451.8,2451.4,6.97814985]
["bitfinex","ETHUSD",1728453824383,4.07847,2451.9,2451.4,6.97814985]
["bitfinex","ETHUSD",1728453824557,0.04482153,2451.8,2451.5,0.8308]
["bitfinex","ETHUSD",1728453824762,0.04482153,2451.8,2451.6,1.72710923]
["bitfinex","ETHUSD",1728453824996,7.43,2452.1,2451.6,5.80604923]
["bitfinex","ETHUSD",1728453825284,7.43,2452.1,2451.6,9.88489923]
["bitfinex","ETHUSD",1728453825285,0.04495888,2452.0,2451.6,9.88489923]
["bitfinex","ETHUSD",1728453825660,0.04495888,2452.0,2451.6,5.80595923]
["bitfinex","ETHUSD",1728453825866,0.04495888,2452.0,2451.7,0.74176452]
["bitfinex","ETHUSD",1728453828191,0.04495888,2452.0,2451.9,0.7522]
["bitfinex","ETHUSD",1728453828991,0.04497437,2452.0,2451.9,0.7522]
["bitfinex","ETHUSD",1728453829295,4.07792,2452.3,2451.9,0.7522]
["bitfinex","ETHUSD",1728453829455,7.43,2452.7,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453829456,0.04498433,2452.0,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453829655,4.07797,2452.2,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453829862,0.04490568,2451.9,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453830101,4.07797,2452.2,2451.8,2.79080315]
["bitfinex","ETHUSD",1728453830301,0.04490568,2451.9,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453830591,0.04491138,2451.9,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453830755,4.07797,2452.2,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453830959,0.04506868,2452.1,2451.8,1.72710923]
["bitfinex","ETHUSD",1728453831602,0.04506868,2452.1,2451.7,0.7522]
["bitfinex","ETHUSD",1728453832503,0.04506868,2452.1,2451.7,1.40801492]
["bitfinex","ETHUSD",1728453834497,4.12326868,2452.1,2451.7,1.40801492]
["bitfinex","ETHUSD",1728453835013,4.12326868,2452.1,2451.6,5.80594923]
["bitfinex","ETHUSD",1728453835906,4.12326868,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1728453836816,0.04506868,2452.1,2451.6,8.15771]
["bitfinex","ETHUSD",1728453837216,0.04506868,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1728453837516,4.12321868,2452.1,2451.6,4.07884]
["bitfinex","ETHUSD",1728453837676,4.12211868,2452.1,2451.6,4.73853492]
["bitfinex","ETHUSD",1728453837987,0.04396868,2452.1,2451.6,8.81739492]
["bitfinex","ETHUSD",1728453839510,0.04396868,2452.1,2451.6,0.65969492]
["bitfinex","ETHUSD",1728453839785,1.72710923,2452.6,2451.5,4.87012]
["bitfinex","ETHUSD",1728453839786,4.07838,2452.0,2451.5,4.87012]
["bitfinex","ETHUSD",1728453840115,0.04488612,2451.9,2451.5,4.87012]
["bitfinex","ETHUSD",1728453840489,4.07838,2452.0,2451.5,4.87012]
["bitfinex","ETHUSD",1728453840890,0.04486332,2451.9,2451.5,4.87012]
["bitfinex","ETHUSD",1728453841217,4.07838,2452.0,2451.5,4.87012]
["bitfinex","ETHUSD",1728453841416,0.04482285,2451.9,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453841621,4.07838,2452.0,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453841780,0.04482285,2451.9,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453841981,4.07838,2452.0,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453842340,0.04482285,2451.9,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453842720,4.07838,2452.0,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453843034,0.04482285,2451.9,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453843203,4.07838,2452.0,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453843532,0.04482285,2451.9,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453844030,4.07838,2452.0,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453844233,0.04482428,2451.9,2451.6,1.06764192]
["bitfinex","ETHUSD",1728453848342,0.04482428,2451.9,2451.8,5.80573923]
["bitfinex","ETHUSD",1728453848603,0.04482428,2451.9,2451.8,2.51750923]
["bitfinex","ETHUSD",1728453848733,4.07807,2452.2,2451.8,2.51750923]
["bitfinex","ETHUSD",1728453848943,0.04483403,2451.9,2451.8,0.7904]
["bitfinex","ETHUSD",1728453849455,4.07807,2452.2,2451.8,0.7904]
["bitfinex","ETHUSD",1728453849623,0.04497017,2452.1,2451.8,0.7904]
["bitfinex","ETHUSD",1728453849832,0.04497017,2452.1,2451.8,1.45001692]
["bitfinex","ETHUSD",1728453852252,0.04497017,2452.1,2451.8,5.52864692]
["bitfinex","ETHUSD",1728453852754,4.0779,2452.3,2451.8,5.52864692]
["bitfinex","ETHUSD",1728453852922,0.04492695,2452.0,2451.8,5.52864692]
["bitfinex","ETHUSD",1728453853254,0.0448483,2451.9,2451.8,5.52864692]
["bitfinex","ETHUSD",1728453853425,4.0779,2452.3,2451.8,5.52864692]
["bitfinex","ETHUSD",1728453853753,4.12304308,2452.2,2451.8,1.45001692]
["bitfinex","ETHUSD",1728453854316,4.12304308,2452.2,2451.9,0.55286769]
["bitfinex","ETHUSD",1728453854626,8.20109308,2452.2,2451.8,0.7904]
["bitfinex","ETHUSD",1728453854834,4.12304308,2452.2,2451.8,0.7904]
["bitfinex","ETHUSD",1728453855848,4.12304308,2452.2,2451.8,4.86902]
["bitfinex","ETHUSD",1728453856224,0.04506308,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728453856434,4.0778,2452.3,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453856843,0.04506878,2452.2,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453857046,4.0778,2452.3,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453857228,0.04518356,2452.2,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453857528,4.0778,2452.3,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453858160,0.04518356,2452.2,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453858520,4.0778,2452.3,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453858753,0.04510778,2452.1,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453858930,4.0778,2452.3,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453859131,0.04510778,2452.1,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453859619,4.0778,2452.3,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453859823,4.07813,2452.1,2452.0,0.65959692]
["bitfinex","ETHUSD",1728453860021,4.12324488,2452.1,2451.8,2.51750923]
["bitfinex","ETHUSD",1728453861042,0.04511488,2452.1,2451.8,2.51750923]
["bitfinex","ETHUSD",1728453861254,4.07789,2452.3,2451.8,2.51750923]
["bitfinex","ETHUSD",1728453861454,4.12312011,2452.2,2451.8,2.51750923]
["bitfinex","ETHUSD",1728453861770,4.12312011,2452.2,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453862687,4.07817,2452.1,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453863164,0.04488998,2452.0,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453863527,8.15615,2452.2,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453863731,0.04488998,2452.0,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453863963,4.07806,2452.2,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453864165,0.04488998,2452.0,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453864465,4.07818,2452.1,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453864636,0.04488998,2452.0,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453868355,4.12318998,2452.0,2451.9,0.25175092]
["bitfinex","ETHUSD",1728453873463,4.12318998,2452.0,2451.8,2.51750923]
["bitfinex","ETHUSD",1728453875797,0.04488998,2452.0,2451.8,2.51750923]
["bitfinex","ETHUSD",1728453876585,4.12319998,2452.0,2451.6,0.8012]
["bitfinex","ETHUSD",1728453876773,4.07855,2451.9,2451.6,0.8012]
["bitfinex","ETHUSD",1728453877067,4.07863,2451.8,2451.3,2.52830923]
["bitfinex","ETHUSD",1728453877267,4.12338264,2451.8,2451.3,2.52830923]
["bitfinex","ETHUSD",1728453877476,4.07883,2451.7,2451.3,2.52830923]
["bitfinex","ETHUSD",1728453877764,0.04457959,2451.6,2451.3,2.52830923]
["bitfinex","ETHUSD",1728453878114,4.12356959,2451.6,2451.4,0.66078192]
["bitfinex","ETHUSD",1728453878271,4.07922,2451.5,2451.1,0.8125]
["bitfinex","ETHUSD",1728453879394,4.07938,2451.4,2451.1,0.8125]
["bitfinex","ETHUSD",1728453884475,0.04424376,2451.3,2451.1,0.8125]
["bitfinex","ETHUSD",1728453884705,0.04424376,2451.3,2451.1,1.06646092]
["bitfinex","ETHUSD",1728453885121,4.0798,2451.1,2450.9,0.7765]
["bitfinex","ETHUSD",1728453885292,4.0798,2451.1,2450.7,1.72710923]
["bitfinex","ETHUSD",1728453885293,4.07996,2451.0,2450.7,0.7765]
["bitfinex","ETHUSD",1728453885620,0.04392891,2450.9,2450.7,0.7765]
["bitfinex","ETHUSD",1728453885779,0.04392891,2450.9,2450.7,1.02686092]
["bitfinex","ETHUSD",1728453889211,0.04392891,2450.9,2450.7,2.75397015]
["bitfinex","ETHUSD",1728453889394,4.07973,2451.2,2450.7,2.75397015]
["bitfinex","ETHUSD",1728453889598,0.04376892,2450.8,2450.7,2.75397015]
["bitfinex","ETHUSD",1728453890098,8.15946,2451.2,2450.7,2.75397015]
["bitfinex","ETHUSD",1728453890298,0.04400508,2451.1,2450.7,2.75397015]
["bitfinex","ETHUSD",1728453890638,0.04400508,2451.1,2450.8,0.68345002]
["bitfinex","ETHUSD",1728453890949,4.12381508,2451.1,2450.8,0.68345002]
["bitfinex","ETHUSD",1728453891995,0.04400508,2451.1,2450.8,0.68345002]
["bitfinex","ETHUSD",1728453898214,0.04400508,2451.1,2451.0,0.7601]
["bitfinex","ETHUSD",1728453898908,0.04396515,2451.1,2451.0,0.7601]
["bitfinex","ETHUSD",1728453899112,4.07941,2451.4,2451.0,1.89319393]
["bitfinex","ETHUSD",1728453899303,0.04412257,2451.3,2451.0,1.89319393]
["bitfinex","ETHUSD",1728453901639,4.07923,2451.5,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453901832,0.04405526,2451.2,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453902929,4.07923,2451.5,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453903247,0.04405526,2451.2,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453903449,4.07923,2451.5,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453903637,0.04405526,2451.2,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453903839,4.07923,2451.5,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453904155,0.04405526,2451.2,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453904334,4.07923,2451.5,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453904651,0.04406953,2451.2,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453904864,4.07923,2451.5,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453905514,0.04423119,2451.4,2451.1,2.49713155]
["bitfinex","ETHUSD",1728453908418,0.04423119,2451.4,2451.2,0.73371016]
["bitfinex","ETHUSD",1728453908620,4.07928,2451.5,2451.2,0.73371016]
["bitfinex","ETHUSD",1728453908921,0.04411689,2451.3,2451.1,1.72710923]
["bitfinex","ETHUSD",1728453909119,0.04403819,2451.2,2451.1,1.72710923]
["bitfinex","ETHUSD",1728453909433,4.07928,2451.5,2451.1,1.72710923]
["bitfinex","ETHUSD",1728453909755,0.0440724,2451.2,2451.1,1.72710923]
["bitfinex","ETHUSD",1728453909955,4.07928,2451.5,2451.1,2.38381715]
["bitfinex","ETHUSD",1728453910118,0.04405935,2451.2,2451.1,2.38381715]
["bitfinex","ETHUSD",1728453910624,0.04406219,2451.2,2451.1,2.38381715]
["bitfinex","ETHUSD",1728453910932,4.07928,2451.5,2451.1,2.38381715]
["bitfinex","ETHUSD",1728453911447,0.04421958,2451.4,2451.1,2.38381715]
["bitfinex","ETHUSD",1728453912336,4.12354958,2451.4,2451.1,2.38381715]
["bitfinex","ETHUSD",1728453912654,4.12354958,2451.4,2451.0,0.7601]
["bitfinex","ETHUSD",1728453914135,0.04421958,2451.4,2451.0,4.83999]
["bitfinex","ETHUSD",1728453914463,8.15818,2451.6,2451.1,5.80681923]
["bitfinex","ETHUSD",1728453914464,4.07907,2451.6,2451.1,5.80681923]
["bitfinex","ETHUSD",1728453914668,0.04413662,2451.3,2451.2,1.41048192]
["bitfinex","ETHUSD",1728453914822,4.07906,2451.6,2451.2,1.41048192]
["bitfinex","ETHUSD",1728453915178,0.04430705,2451.5,2451.2,1.41048192]
["bitfinex","ETHUSD",1728453915460,4.12344705,2451.5,2451.2,1.41048192]
["bitfinex","ETHUSD",1728453915765,4.12344705,2451.5,2451.3,0.72173012]
["bitfinex","ETHUSD",1728453916252,4.12344705,2451.5,2451.2,0.8298]
["bitfinex","ETHUSD",1728453917236,0.04430705,2451.5,2451.3,5.80644923]
["bitfinex","ETHUSD",1728453917429,4.07848,2451.9,2451.4,0.7789]
["bitfinex","ETHUSD",1728453917659,4.12324857,2451.8,2451.4,0.7789]
["bitfinex","ETHUSD",1728453917956,4.12324857,2451.8,2451.4,1.43744492]
["bitfinex","ETHUSD",1728453918364,0.04453857,2451.8,2451.4,1.43744492]
["bitfinex","ETHUSD",1728453918986,4.12317857,2451.8,2451.4,0.65854492]
["bitfinex","ETHUSD",1728453919283,0.04453857,2451.8,2451.7,6.60730923]
["bitfinex","ETHUSD",1728453919492,0.04453857,2451.8,2451.7,7.67593515]
["bitfinex","ETHUSD",1728453919653,4.07764,2452.4,2451.9,0.8014]
["bitfinex","ETHUSD",1728453919858,4.07764,2452.4,2451.9,2.52850923]
["bitfinex","ETHUSD",1728453920086,4.07764,2452.4,2451.9,6.60694923]
["bitfinex","ETHUSD",1728453920589,4.07758,2452.5,2452.1,1.72710923]
["bitfinex","ETHUSD",1728453920886,4.07758,2452.5,2452.0,0.66069492]
["bitfinex","ETHUSD",1728453921190,4.07757,2452.5,2452.0,0.66069492]
["bitfinex","ETHUSD",1728453921488,8.15514,2452.5,2452.0,4.73898492]
["bitfinex","ETHUSD",1728453921650,4.07755,2452.5,2452.0,4.73898492]
["bitfinex","ETHUSD",1728453922485,8.15512,2452.5,2452.0,4.73898492]
["bitfinex","ETHUSD",1728453922684,4.07755,2452.5,2452.0,4.73898492]
["bitfinex","ETHUSD",1728453922857,8.15514,2452.5,2452.0,4.73898492]
["bitfinex","ETHUSD",1728453923062,4.07764,2452.4,2452.0,0.66069492]
["bitfinex","ETHUSD",1728453923287,4.07755,2452.5,2452.0,0.66069492]
["bitfinex","ETHUSD",1728453923461,4.07755,2452.5,2452.0,4.73897492]
["bitfinex","ETHUSD",1728453923975,8.15516,2452.5,2452.0,4.73897492]
["bitfinex","ETHUSD",1728453924153,4.07755,2452.5,2452.0,4.73897492]
["bitfinex","ETHUSD",1728453924358,4.07716,2452.7,2452.3,2.53570923]
["bitfinex","ETHUSD",1728453924562,4.07702,2452.8,2452.3,2.53570923]
["bitfinex","ETHUSD",1728453924805,4.07687,2452.9,2452.3,6.61350923]
["bitfinex","ETHUSD",1728453924980,4.07687,2452.9,2452.3,7.73705681]
["bitfinex","ETHUSD",1728453925294,4.07687,2452.9,2452.5,1.72710923]
["bitfinex","ETHUSD",1728453926791,4.07705,2452.8,2452.5,1.72710923]
["bitfinex","ETHUSD",1728453926974,4.07687,2452.9,2452.5,1.72710923]
["bitfinex","ETHUSD",1728453927174,8.15383,2452.9,2452.5,1.72710923]
["bitfinex","ETHUSD",1728453927709,4.07698,2452.8,2452.5,1.72710923]
["bitfinex","ETHUSD",1728453931407,4.07698,2452.8,2452.5,2.09303491]
["bitfinex","ETHUSD",1728453932624,0.12119476,2452.7,2452.5,2.09303491]
["bitfinex","ETHUSD",1728453932773,4.07698,2452.8,2452.5,2.09303491]
["bitfinex","ETHUSD",1728453932966,0.12119476,2452.7,2452.5,0.36592568]
["bitfinex","ETHUSD",1728453933314,4.0773,2452.6,2452.5,0.36592568]
["bitfinex","ETHUSD",1728453933604,4.19847994,2452.6,2452.3,0.8086]
["bitfinex","ETHUSD",1728453934411,0.12117994,2452.6,2452.3,0.8086]
["bitfinex","ETHUSD",1728453934596,4.19856994,2452.6,2452.3,0.8086]
["bitfinex","ETHUSD",1728453940022,0.12117994,2452.6,2452.3,0.8086]
["bitfinex","ETHUSD",1728453940231,4.19853994,2452.6,2452.3,0.8086]
["bitfinex","ETHUSD",1728453941131,0.12117994,2452.6,2452.3,0.8086]
["bitfinex","ETHUSD",1728453942602,4.07686,2452.9,2452.3,6.61348923]
["bitfinex","ETHUSD",1728453942935,0.12130556,2452.8,2452.5,2.55150923]
["bitfinex","ETHUSD",1728453945129,4.19832556,2452.8,2452.5,2.55150923]
["bitfinex","ETHUSD",1728453946396,0.12130556,2452.8,2452.5,2.55150923]
["bitfinex","ETHUSD",1728453947214,0.12130556,2452.8,2452.5,3.21443015]
["bitfinex","ETHUSD",1728453947534,4.19827556,2452.8,2452.5,3.21443015]
["bitfinex","ETHUSD",1728453948280,4.19827556,2452.8,2452.5,6.46738015]
["bitfinex","ETHUSD",1728453948281,0.12130556,2452.8,2452.5,6.46738015]
["bitfinex","ETHUSD",1728453948557,0.12130556,2452.8,2452.7,1.72710923]
["bitfinex","ETHUSD",1728453948755,4.07659,2453.1,2452.7,1.72710923]
["bitfinex","ETHUSD",1728453948756,4.07664,2453.0,2452.7,1.72710923]
["bitfinex","ETHUSD",1728453949231,0.11859538,2452.9,2452.7,1.72710923]
["bitfinex","ETHUSD",1728453950456,0.11859538,2452.9,2452.8,0.7614]
["bitfinex","ETHUSD",1728453950621,4.07636,2453.2,2452.8,0.7614]
["bitfinex","ETHUSD",1728453950819,0.11877057,2453.1,2452.9,1.72710923]
["bitfinex","ETHUSD",1728453951148,0.11877057,2453.1,2453.0,0.65654692]
["bitfinex","ETHUSD",1728453951843,0.11877057,2453.1,2453.0,1.40744692]
["bitfinex","ETHUSD",1728453952020,11.50571,2453.6,2453.0,4.07664]
["bitfinex","ETHUSD",1728453952351,4.07542,2453.8,2453.5,2.47800923]
["bitfinex","ETHUSD",1728453952729,4.07564,2453.6,2453.5,0.7509]
["bitfinex","ETHUSD",1728453952922,4.07585,2453.5,2453.2,0.8119]
["bitfinex","ETHUSD",1728453953239,4.07598,2453.4,2453.2,0.8119]
["bitfinex","ETHUSD",1728453953547,8.15181,2453.5,2453.2,1.36580092]
["bitfinex","ETHUSD",1728453953715,4.07585,2453.5,2453.2,1.36580092]
["bitfinex","ETHUSD",1728453956795,4.07623,2453.3,2452.9,0.8172]
["bitfinex","ETHUSD",1728453956958,4.07635,2453.2,2452.9,0.8172]
["bitfinex","ETHUSD",1728453957361,4.07623,2453.3,2452.9,0.8172]
["bitfinex","ETHUSD",1728453957777,4.07631,2453.2,2452.9,0.8172]
["bitfinex","ETHUSD",1728453957978,4.07631,2453.2,2452.9,1.47933192]
["bitfinex","ETHUSD",1728453958187,4.07623,2453.3,2452.9,1.47933192]
["bitfinex","ETHUSD",1728453958697,4.07623,2453.3,2453.0,1.72710923]
["bitfinex","ETHUSD",1728453961200,4.07623,2453.3,2452.9,1.47933192]
["bitfinex","ETHUSD",1728453961536,4.07623,2453.3,2452.9,3.20644115]
["bitfinex","ETHUSD",1728453961692,4.07623,2453.3,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453962705,0.11896759,2453.2,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453963039,4.07623,2453.3,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453963208,0.11896616,2453.2,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453963413,4.07623,2453.3,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453963614,0.11896616,2453.2,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453963910,4.07623,2453.3,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453964116,0.11889073,2453.1,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453964316,4.07623,2453.3,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453964527,4.07623,2453.3,2453.1,0.39347803]
["bitfinex","ETHUSD",1728453968752,4.07623,2453.3,2453.0,0.72833912]
["bitfinex","ETHUSD",1728453968960,4.07581,2453.5,2452.9,0.8172]
["bitfinex","ETHUSD",1728453969271,4.07581,2453.5,2452.7,0.7975]
["bitfinex","ETHUSD",1728453969272,4.07657,2453.1,2452.7,0.7975]
["bitfinex","ETHUSD",1728453970130,4.07632,2453.2,2452.7,0.7975]
["bitfinex","ETHUSD",1728453970473,4.07651,2453.1,2452.7,1.45769492]
["bitfinex","ETHUSD",1728453970672,4.07632,2453.2,2452.8,1.72710923]
["bitfinex","ETHUSD",1728453971367,4.07632,2453.2,2452.7,1.45769492]
["bitfinex","ETHUSD",1728453971528,4.07632,2453.2,2452.7,7.26190415]
["bitfinex","ETHUSD",1728453971732,4.07632,2453.2,2452.9,1.72710923]
["bitfinex","ETHUSD",1728453972429,8.15276,2453.2,2452.9,1.72710923]
["bitfinex","ETHUSD",1728453972748,8.15276,2453.2,2452.7,3.18480415]
["bitfinex","ETHUSD",1728453972934,8.15276,2453.2,2452.8,0.72620142]
["bitfinex","ETHUSD",1728453973371,4.07649,2453.1,2452.8,0.72620142]
["bitfinex","ETHUSD",1728453973582,4.07632,2453.2,2452.8,0.72620142]
["bitfinex","ETHUSD",1728453973779,8.15276,2453.2,2452.8,0.72620142]
["bitfinex","ETHUSD",1728453974022,8.15277,2453.2,2452.8,0.72620142]
["bitfinex","ETHUSD",1728453975626,4.07632,2453.2,2452.8,0.72620142]
["bitfinex","ETHUSD",1728453976122,4.07649,2453.1,2452.8,0.72620142]
["bitfinex","ETHUSD",1728453976431,4.07649,2453.1,2452.3,0.8199]
["bitfinex","ETHUSD",1728453976432,4.07652,2453.1,2452.3,0.8199]
["bitfinex","ETHUSD",1728453976630,4.07719,2452.7,2452.3,0.8199]
["bitfinex","ETHUSD",1728453977629,0.11843765,2452.6,2452.3,0.8199]
["bitfinex","ETHUSD",1728453977826,0.11843765,2452.6,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453979086,4.07699,2452.8,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453979287,0.11836218,2452.5,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453979518,4.07699,2452.8,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453979713,0.11830351,2452.5,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453979904,4.07699,2452.8,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453980099,0.11830351,2452.5,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453980300,4.07699,2452.8,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453980498,0.11830351,2452.5,2452.4,0.66248592]
["bitfinex","ETHUSD",1728453980732,4.07699,2452.8,2452.4,2.38959515]
["bitfinex","ETHUSD",1728453980913,4.07692,2452.9,2452.7,0.7972]
["bitfinex","ETHUSD",1728453981695,4.07692,2452.9,2452.6,1.72710923]
["bitfinex","ETHUSD",1728453981696,1.72710923,2453.2,2451.9,0.7972]
["bitfinex","ETHUSD",1728453981896,4.07814,2452.1,2451.6,0.8081]
["bitfinex","ETHUSD",1728453982205,4.0784,2452.0,2451.6,0.8081]
["bitfinex","ETHUSD",1728453983096,4.07814,2452.1,2451.6,0.8081]
["bitfinex","ETHUSD",1728453983301,4.07831,2452.0,2451.7,0.488723]
["bitfinex","ETHUSD",1728453983912,4.07847,2451.9,2451.7,0.488723]
["bitfinex","ETHUSD",1728453984343,4.07847,2451.9,2451.6,0.8081]
["bitfinex","ETHUSD",1728453986314,4.07814,2452.1,2451.6,0.8081]
["bitfinex","ETHUSD",1728453987126,8.15584,2452.3,2451.6,4.88704]
["bitfinex","ETHUSD",1728453987325,4.07798,2452.2,2451.8,0.7645]
["bitfinex","ETHUSD",1728453987527,4.07798,2452.2,2451.9,0.45069525]
["bitfinex","ETHUSD",1728453988118,8.1558,2452.3,2451.9,0.45069525]
["bitfinex","ETHUSD",1728453988726,4.0779,2452.3,2451.9,0.45069525]
["bitfinex","ETHUSD",1728453989616,4.07756,2452.5,2451.9,0.45069525]
["bitfinex","ETHUSD",1728453989617,4.07756,2452.5,2452.0,0.8254]
["bitfinex","ETHUSD",1728453989919,4.07725,2452.7,2452.1,8.35602806]
["bitfinex","ETHUSD",1728453990406,4.07733,2452.6,2452.1,4.27790806]
["bitfinex","ETHUSD",1728453990606,4.07733,2452.6,2452.1,0.53545552]
["bitfinex","ETHUSD",1728453990907,8.15473,2452.6,2452.2,0.95172055]
["bitfinex","ETHUSD",1728453991485,4.07733,2452.6,2452.2,0.95172055]
["bitfinex","ETHUSD",1728453991683,8.15472,2452.6,2452.2,0.95172055]
["bitfinex","ETHUSD",1728453992018,4.07733,2452.6,2452.2,0.95172055]
["bitfinex","ETHUSD",1728453992574,4.07733,2452.6,2452.3,0.8208]
["bitfinex","ETHUSD",1728453992824,0.11819475,2452.5,2452.3,1.45940061]
["bitfinex","ETHUSD",1728453993030,4.07714,2452.7,2452.3,1.45940061]
["bitfinex","ETHUSD",1728453993230,0.11827022,2452.6,2452.3,1.45940061]
["bitfinex","ETHUSD",1728453994251,4.19559022,2452.6,2452.3,1.45940061]
["bitfinex","ETHUSD",1728453995818,0.11827022,2452.6,2452.3,1.45940061]
["bitfinex","ETHUSD",1728453996135,4.07706,2452.8,2452.4,0.64890712]
["bitfinex","ETHUSD",1728453996336,0.11820762,2452.5,2452.4,0.64890712]
["bitfinex","ETHUSD",1728453996499,4.07706,2452.8,2452.4,0.64890712]
["bitfinex","ETHUSD",1728453997218,11.50675,2453.0,2452.4,4.72653712]
["bitfinex","ETHUSD",1728453997219,0.11835855,2452.7,2452.4,4.72653712]
["bitfinex","ETHUSD",1728453997601,0.11828882,2452.6,2452.4,4.72653712]
["bitfinex","ETHUSD",1728453997799,4.07691,2452.9,2452.5,0.99283903]
["bitfinex","ETHUSD",1728453998344,0.11843974,2452.8,2452.5,0.99283903]
["bitfinex","ETHUSD",1728453999601,4.07697,2452.8,2452.5,0.99283903]
["bitfinex","ETHUSD",1728453999807,0.11837575,2452.7,2452.5,0.99283903]
["bitfinex","ETHUSD",1728454000230,0.11830312,2452.6,2452.5,0.99283903]
["bitfinex","ETHUSD",1728454000408,4.07697,2452.8,2452.5,0.99283903]
["bitfinex","ETHUSD",1728454000744,0.11837859,2452.7,2452.5,0.99283903]
["bitfinex","ETHUSD",1728454000904,0.11837859,2452.7,2452.6,0.57193761]
["bitfinex","ETHUSD",1728454001106,4.07697,2452.8,2452.6,0.57193761]
["bitfinex","ETHUSD",1728454001306,0.1183911,2452.7,2452.6,0.57193761]
["bitfinex","ETHUSD",1728454001721,4.07697,2452.8,2452.6,0.57193761]
["bitfinex","ETHUSD",1728454002047,0.11837862,2452.7,2452.6,1.32333761]
["bitfinex","ETHUSD",1728454002203,4.07673,2453.0,2452.6,1.32333761]
["bitfinex","ETHUSD",1728454002544,0.11852953,2452.9,2452.6,1.32333761]
["bitfinex","ETHUSD",1728454002747,0.11852953,2452.9,2452.7,0.54006976]
["bitfinex","ETHUSD",1728454004848,0.11850847,2452.8,2452.7,0.54006976]
["bitfinex","ETHUSD",1728454005005,4.07667,2453.0,2452.7,0.54006976]
["bitfinex","ETHUSD",1728454005346,0.11858392,2452.9,2452.7,0.54006976]
["bitfinex","ETHUSD",1728454005511,4.19540392,2452.9,2452.6,1.32333761]
["bitfinex","ETHUSD",1728454005847,0.11858392,2452.9,2452.6,1.32333761]
["bitfinex","ETHUSD",1728454014018,4.19541392,2452.9,2452.4,4.85602]
["bitfinex","ETHUSD",1728454014749,4.19541392,2452.9,2452.4,8.93356]
["bitfinex","ETHUSD",1728454015731,4.19541392,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728454016338,0.11858392,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728454016767,4.07664,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1728454016930,0.11774822,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1728454017134,4.07664,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1728454017135,0.11782367,2452.9,2452.5,4.970786]
["bitfinex","ETHUSD",1728454017334,0.11767277,2452.7,2452.5,4.970786]
["bitfinex","ETHUSD",1728454017565,4.07664,2453.0,2452.5,4.970786]
["bitfinex","ETHUSD",1728454017730,0.1175973,2452.6,2452.5,4.970786]
["bitfinex","ETHUSD",1728454017926,4.07664,2453.0,2452.5,4.970786]
["bitfinex","ETHUSD",1728454018169,0.1175973,2452.6,2452.5,4.970786]
["bitfinex","ETHUSD",1728454018363,4.07664,2453.0,2452.5,4.970786]
["bitfinex","ETHUSD",1728454018533,0.1175973,2452.6,2452.5,4.970786]
["bitfinex","ETHUSD",1728454018733,4.07664,2453.0,2452.5,4.970786]
["bitfinex","ETHUSD",1728454018935,0.1175973,2452.6,2452.5,4.07744]
["bitfinex","ETHUSD",1728454019135,4.07664,2453.0,2452.5,4.07744]
["bitfinex","ETHUSD",1728454019772,0.11782511,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728454019966,0.11782511,2452.9,2452.4,4.85602]
["bitfinex","ETHUSD",1728454020174,0.11782511,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1728454020470,0.11774966,2452.8,2452.6,4.07728]
["bitfinex","ETHUSD",1728454020781,4.07652,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1728454020944,0.1176742,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728454021137,4.07652,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1728454021657,0.11789912,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1728454022071,4.19458912,2453.0,2452.5,4.07746]
["bitfinex","ETHUSD",1728454023394,0.11789912,2453.0,2452.5,4.970808]
["bitfinex","ETHUSD",1728454023686,4.19453912,2453.0,2452.5,4.970808]
["bitfinex","ETHUSD",1728454026688,4.07681,2452.9,2452.4,4.85602]
["bitfinex","ETHUSD",1728454026895,0.11774682,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728454027047,0.11774682,2452.8,2452.4,8.15506]
["bitfinex","ETHUSD",1728454027248,0.11774682,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728454027784,0.11774682,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728454029487,0.11774682,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728454029984,0.11774682,2452.8,2452.4,8.15506]
["bitfinex","ETHUSD",1728454030184,0.11774682,2452.8,2452.4,9.22030634]
["bitfinex","ETHUSD",1728454030386,0.11774682,2452.8,2452.4,5.14276634]
["bitfinex","ETHUSD",1728454030963,0.11774682,2452.8,2452.4,4.07752]
["bitfinex","ETHUSD",1728454032758,0.11774682,2452.8,2452.6,4.07716]
["bitfinex","ETHUSD",1728454033255,0.1176327,2452.7,2452.6,5.8031634]
["bitfinex","ETHUSD",1728454033459,4.07657,2453.1,2452.6,5.8031634]
["bitfinex","ETHUSD",1728454033782,0.11785906,2453.0,2452.7,0.65750634]
["bitfinex","ETHUSD",1728454034088,4.07683,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1728454034288,0.11770816,2452.8,2452.4,4.07751]
["bitfinex","ETHUSD",1728454034488,0.11770816,2452.8,2452.4,9.21825434]
["bitfinex","ETHUSD",1728454035107,0.11770816,2452.8,2452.5,4.07742]
["bitfinex","ETHUSD",1728454035406,4.07664,2453.0,2452.4,5.14070434]
["bitfinex","ETHUSD",1728454035570,0.11765991,2452.7,2452.4,5.14070434]
["bitfinex","ETHUSD",1728454035756,4.07698,2452.8,2452.4,5.14070434]
["bitfinex","ETHUSD",1728454035957,0.11759588,2452.6,2452.1,0.8176]
["bitfinex","ETHUSD",1728454036197,4.07748,2452.5,2452.1,0.8176]
["bitfinex","ETHUSD",1728454036561,0.11743921,2452.4,2452.1,0.8176]
["bitfinex","ETHUSD",1728454036753,0.11743921,2452.4,2452.1,1.47978234]
["bitfinex","ETHUSD",1728454036956,0.11743921,2452.4,2451.9,0.7983]
["bitfinex","ETHUSD",1728454037205,4.07824,2452.1,2451.6,4.87726]
["bitfinex","ETHUSD",1728454037369,4.07827,2452.1,2451.6,4.87726]
["bitfinex","ETHUSD",1728454037568,0.11710147,2452.0,2451.6,4.87726]
["bitfinex","ETHUSD",1728454038397,0.11710147,2452.0,2451.6,8.95622]
["bitfinex","ETHUSD",1728454038602,4.07809,2452.2,2451.6,8.95622]
["bitfinex","ETHUSD",1728454038603,8.15617,2452.2,2451.7,0.895622]
["bitfinex","ETHUSD",1728454038906,0.11702597,2451.9,2451.7,0.895622]
["bitfinex","ETHUSD",1728454039062,4.07808,2452.2,2451.7,4.974412]
["bitfinex","ETHUSD",1728454039704,0.11709971,2452.1,2451.7,4.974412]
["bitfinex","ETHUSD",1728454039905,0.11709971,2452.1,2451.8,1.15776754]
["bitfinex","ETHUSD",1728454044261,0.11709971,2452.1,2451.6,6.6032634]
["bitfinex","ETHUSD",1728454044667,4.19524971,2452.1,2451.6,6.6032634]
["bitfinex","ETHUSD",1728454045782,4.07855,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1728454045971,4.19547134,2452.0,2451.4,0.8082]
["bitfinex","ETHUSD",1728454046170,4.19553032,2451.8,2451.4,0.8082]
["bitfinex","ETHUSD",1728454046378,4.07866,2451.8,2451.3,4.07941]
["bitfinex","ETHUSD",1728454046594,0.11670893,2451.7,2451.4,1.06931434]
["bitfinex","ETHUSD",1728454046965,4.07866,2451.8,2451.4,1.06931434]
["bitfinex","ETHUSD",1728454047204,0.11662624,2451.6,2451.4,1.06931434]
["bitfinex","ETHUSD",1728454047712,0.11655071,2451.5,2451.4,5.14860434]
["bitfinex","ETHUSD",1728454048012,4.0785,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728454048197,0.11651921,2451.5,2451.4,4.07929]
["bitfinex","ETHUSD",1728454048392,4.0785,2451.9,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454048579,0.11651921,2451.5,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454048985,4.0785,2451.9,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454049190,0.11651921,2451.5,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454049393,4.0785,2451.9,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454049589,0.11651777,2451.5,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454049790,4.0785,2451.9,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454049997,0.11651777,2451.5,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454050180,4.0785,2451.9,2451.4,5.14859234]
["bitfinex","ETHUSD",1728454050381,0.11651777,2451.5,2451.4,4.07929]
["bitfinex","ETHUSD",1728454050587,4.0785,2451.9,2451.2,4.88773]
["bitfinex","ETHUSD",1728454050588,4.07881,2451.7,2451.2,4.88773]
["bitfinex","ETHUSD",1728454050785,0.11358347,2451.5,2451.2,4.88773]
["bitfinex","ETHUSD",1728454050985,4.07881,2451.7,2451.2,4.88773]
["bitfinex","ETHUSD",1728454051328,0.11347071,2451.4,2451.2,5.95708834]
["bitfinex","ETHUSD",1728454051623,0.11339517,2451.3,2451.2,5.95708834]
["bitfinex","ETHUSD",1728454052013,4.07881,2451.7,2451.2,5.95708834]
["bitfinex","ETHUSD",1728454052213,0.1133866,2451.3,2451.2,5.95708834]
["bitfinex","ETHUSD",1728454052416,4.07881,2451.7,2451.2,5.95708834]
["bitfinex","ETHUSD",1728454052597,0.1133866,2451.3,2451.2,5.95705834]
["bitfinex","ETHUSD",1728454052802,4.07869,2451.8,2451.3,4.07946]
["bitfinex","ETHUSD",1728454059553,4.07869,2451.8,2451.3,5.25573317]
["bitfinex","ETHUSD",1728454060052,4.07869,2451.8,2451.3,5.25432013]
["bitfinex","ETHUSD",1728454060240,4.07869,2451.8,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454067518,0.11366867,2451.7,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454067973,4.07869,2451.8,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454068184,0.11282838,2451.6,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454068481,4.07869,2451.8,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454068646,0.11275285,2451.5,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454068839,4.07869,2451.8,2451.3,5.14724]
["bitfinex","ETHUSD",1728454069036,0.11267731,2451.4,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454069253,4.07869,2451.8,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454069439,0.11267731,2451.4,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454069660,4.07869,2451.8,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454069861,0.11267588,2451.4,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454070079,4.07869,2451.8,2451.3,5.14724]
["bitfinex","ETHUSD",1728454070280,0.11267588,2451.4,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454070483,4.07869,2451.8,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454070678,0.11267588,2451.4,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454070899,4.07869,2451.8,2451.3,5.14724]
["bitfinex","ETHUSD",1728454071043,0.11267444,2451.4,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454071238,4.07857,2451.9,2451.3,4.07804696]
["bitfinex","ETHUSD",1728454071486,4.07826,2452.1,2451.5,4.89004]
["bitfinex","ETHUSD",1728454071720,4.078,2452.2,2451.8,0.811]
["bitfinex","ETHUSD",1728454072383,4.07816,2452.1,2451.8,0.811]
["bitfinex","ETHUSD",1728454074873,4.07797,2452.2,2451.8,0.811]
["bitfinex","ETHUSD",1728454076482,4.07792,2452.3,2451.8,0.811]
["bitfinex","ETHUSD",1728454076483,4.07815,2452.1,2451.8,0.811]
["bitfinex","ETHUSD",1728454076846,4.07792,2452.3,2451.8,0.811]
["bitfinex","ETHUSD",1728454077042,4.07792,2452.3,2451.9,0.7513]
["bitfinex","ETHUSD",1728454077485,4.07734,2452.6,2452.1,0.7513]
["bitfinex","ETHUSD",1728454077672,4.07734,2452.6,2452.1,4.82941]
["bitfinex","ETHUSD",1728454080324,4.07755,2452.5,2452.1,0.7513]
["bitfinex","ETHUSD",1728454080626,9.1560034,2452.8,2452.1,0.7513]
["bitfinex","ETHUSD",1728454080827,13.2329734,2452.8,2452.1,0.7513]
["bitfinex","ETHUSD",1728454081127,5.8029734,2452.8,2452.1,0.7513]
["bitfinex","ETHUSD",1728454082722,0.10995949,2452.7,2452.1,0.7513]
["bitfinex","ETHUSD",1728454084026,4.18710949,2452.7,2452.1,0.7513]
["bitfinex","ETHUSD",1728454085805,8.26433949,2452.7,2452.1,0.7513]
["bitfinex","ETHUSD",1728454086131,4.18710949,2452.7,2452.1,0.7513]
["bitfinex","ETHUSD",1728454086335,8.26434949,2452.7,2452.1,0.7513]
["bitfinex","ETHUSD",1728454087160,4.18710949,2452.7,2452.1,0.7513]
["bitfinex","ETHUSD",1728454087343,0.10995949,2452.7,2452.1,4.8294]
["bitfinex","ETHUSD",1728454087657,0.10995949,2452.7,2452.2,0.7825]
["bitfinex","ETHUSD",1728454088446,4.18713949,2452.7,2452.2,0.7825]
["bitfinex","ETHUSD",1728454089730,0.10995949,2452.7,2452.2,0.7825]
["bitfinex","ETHUSD",1728454090048,0.10995949,2452.7,2452.3,0.8031]
["bitfinex","ETHUSD",1728454090219,4.07697,2452.8,2452.3,0.8031]
["bitfinex","ETHUSD",1728454090420,0.10989979,2452.6,2452.3,0.8031]
["bitfinex","ETHUSD",1728454090743,4.07697,2452.8,2452.3,0.8031]
["bitfinex","ETHUSD",1728454090937,0.10982432,2452.5,2452.3,0.8031]
["bitfinex","ETHUSD",1728454091133,4.0768,2452.9,2452.5,0.7992]
["bitfinex","ETHUSD",1728454091445,8.15345,2453.0,2452.5,0.7992]
["bitfinex","ETHUSD",1728454091640,4.0767,2453.0,2452.5,0.7992]
["bitfinex","ETHUSD",1728454092056,8.15343,2453.0,2452.5,0.7992]
["bitfinex","ETHUSD",1728454092545,4.0767,2453.0,2452.5,0.7992]
["bitfinex","ETHUSD",1728454092973,7.43,2453.4,2452.6,2.5172034]
["bitfinex","ETHUSD",1728454093259,4.07648,2453.1,2452.7,0.7912]
["bitfinex","ETHUSD",1728454093463,8.1531,2453.1,2452.7,0.7912]
["bitfinex","ETHUSD",1728454093624,8.1531,2453.1,2452.7,1.45066534]
["bitfinex","ETHUSD",1728454093822,4.07648,2453.1,2452.7,1.45066534]
["bitfinex","ETHUSD",1728454094583,8.15306,2453.1,2452.7,1.45066534]
["bitfinex","ETHUSD",1728454094744,4.07648,2453.1,2452.7,1.45066534]
["bitfinex","ETHUSD",1728454094946,4.07665,2453.0,2452.7,1.45066534]
["bitfinex","ETHUSD",1728454095248,4.07648,2453.1,2452.7,1.45066534]
["bitfinex","ETHUSD",1728454095664,8.1531,2453.1,2452.7,1.45066534]
["bitfinex","ETHUSD",1728454097274,8.1531,2453.1,2452.6,5.8032934]
["bitfinex","ETHUSD",1728454097275,4.07648,2453.1,2452.9,0.7501]
["bitfinex","ETHUSD",1728454097641,0.1103261,2453.0,2452.9,0.7501]
["bitfinex","ETHUSD",1728454098969,8.15248,2453.3,2452.9,0.7501]
["bitfinex","ETHUSD",1728454099173,0.11032536,2453.0,2452.9,0.7501]
["bitfinex","ETHUSD",1728454099479,0.1103261,2453.0,2452.9,1.30536259]
["bitfinex","ETHUSD",1728454099773,4.07622,2453.3,2452.9,1.30536259]
["bitfinex","ETHUSD",1728454100083,4.07631,2453.2,2452.9,1.30536259]
["bitfinex","ETHUSD",1728454100375,4.18678697,2453.2,2452.9,0.7501]
["bitfinex","ETHUSD",1728454105955,0.11047697,2453.2,2452.9,0.7501]
["bitfinex","ETHUSD",1728454106158,4.0765,2453.1,2452.9,0.7501]
["bitfinex","ETHUSD",1728454106497,0.10657778,2453.0,2452.9,0.7501]
["bitfinex","ETHUSD",1728454106661,0.10657778,2453.0,2452.5,0.808]
["bitfinex","ETHUSD",1728454106861,0.10657778,2453.0,2452.6,8.81565234]
["bitfinex","ETHUSD",1728454107178,0.10657778,2453.0,2452.7,0.8309]
["bitfinex","ETHUSD",1728454126636,0.10657778,2453.0,2452.7,4.90802]
["bitfinex","ETHUSD",1728454126982,0.10657778,2453.0,2452.8,4.07691]
["bitfinex","ETHUSD",1728454127337,4.07626,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1728454127647,8.1525,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1728454127856,0.10617932,2453.2,2452.8,5.21411857]
["bitfinex","ETHUSD",1728454128062,8.15251,2453.3,2452.8,5.21411857]
["bitfinex","ETHUSD",1728454128267,0.10610676,2453.1,2452.8,1.13720857]
["bitfinex","ETHUSD",1728454128581,8.1525,2453.3,2452.8,1.13720857]
["bitfinex","ETHUSD",1728454128767,0.10603132,2453.0,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454128973,8.1525,2453.3,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454129177,0.10603132,2453.0,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454129685,8.1525,2453.3,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454129887,0.10605565,2453.0,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454130097,8.1525,2453.3,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454130382,0.10605565,2453.0,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454130597,4.07624,2453.3,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454131086,0.10620939,2453.2,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454131286,4.07624,2453.3,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454131579,0.10613396,2453.1,2452.9,1.01222686]
["bitfinex","ETHUSD",1728454131783,8.15247,2453.3,2453.0,0.68151803]
["bitfinex","ETHUSD",1728454131970,8.15247,2453.3,2452.8,5.8029534]
["bitfinex","ETHUSD",1728454132985,4.07623,2453.3,2452.8,5.8029534]
["bitfinex","ETHUSD",1728454133176,4.07623,2453.3,2452.8,5.8028934]
["bitfinex","ETHUSD",1728454133485,4.07623,2453.3,2452.8,9.8797634]
["bitfinex","ETHUSD",1728454133658,4.07623,2453.3,2452.8,5.8028734]
["bitfinex","ETHUSD",1728454133852,4.07623,2453.3,2452.9,0.66337734]
["bitfinex","ETHUSD",1728454134852,4.07623,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454135681,8.15246,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454135987,4.07623,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454136804,4.0761,2453.4,2453.0,0.8119]
["bitfinex","ETHUSD",1728454136947,4.0761,2453.4,2453.0,1.94739307]
["bitfinex","ETHUSD",1728454137153,4.07615,2453.3,2453.0,1.94739307]
["bitfinex","ETHUSD",1728454141392,4.07598,2453.4,2453.0,1.94739307]
["bitfinex","ETHUSD",1728454141693,4.07598,2453.4,2453.0,0.8119]
["bitfinex","ETHUSD",1728454142355,4.07592,2453.5,2453.0,0.8119]
["bitfinex","ETHUSD",1728454142356,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454142795,0.10260373,2453.2,2453.0,0.8119]
["bitfinex","ETHUSD",1728454143098,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454143273,0.1025283,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454143473,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454143688,0.1025283,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454143996,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454144197,0.1025283,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454144371,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454144572,0.1025283,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454145098,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454145251,0.1025283,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454145450,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454145692,0.1025283,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454145894,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454146190,0.1025283,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454146491,0.10253117,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454146701,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454146879,0.10253117,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454147107,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454147283,0.10253117,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454147478,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454147707,0.10253117,2453.1,2453.0,0.8119]
["bitfinex","ETHUSD",1728454149120,4.07615,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454149282,0.1026066,2453.2,2453.0,0.8119]
["bitfinex","ETHUSD",1728454149504,8.15187,2453.5,2453.0,4.88852]
["bitfinex","ETHUSD",1728454149706,0.10253117,2453.1,2453.0,4.88852]
["bitfinex","ETHUSD",1728454149945,4.07592,2453.5,2453.0,5.95766034]
["bitfinex","ETHUSD",1728454150142,0.10253117,2453.1,2453.0,4.88852]
["bitfinex","ETHUSD",1728454150305,4.07599,2453.4,2453.0,0.8119]
["bitfinex","ETHUSD",1728454150812,0.10268203,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454151143,4.17882203,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454152506,0.10268203,2453.3,2453.0,0.8119]
["bitfinex","ETHUSD",1728454152708,3.0,2453.6,2453.0,0.8119]
["bitfinex","ETHUSD",1728454152907,0.10260803,2453.2,2453.0,0.8119]
["bitfinex","ETHUSD",1728454153119,3.0,2453.6,2453.0,1.47336034]
["bitfinex","ETHUSD",1728454153446,4.07583,2453.5,2453.0,0.8119]
["bitfinex","ETHUSD",1728454153645,4.07602,2453.4,2453.0,0.8119]
["bitfinex","ETHUSD",1728454153821,4.17877744,2453.4,2453.0,0.8119]
["bitfinex","ETHUSD",1728454154223,0.10275744,2453.4,2453.0,0.8119]
["bitfinex","ETHUSD",1728454154416,0.10275744,2453.4,2453.0,4.88845]
["bitfinex","ETHUSD",1728454154641,0.10275744,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728454156831,15.58116,2453.7,2453.1,4.07647]
["bitfinex","ETHUSD",1728454157162,0.10291257,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1728454157366,4.17861257,2453.6,2453.1,4.07647]
["bitfinex","ETHUSD",1728454158851,4.17861257,2453.6,2453.0,4.88853]
["bitfinex","ETHUSD",1728454158852,4.07586,2453.5,2453.0,4.88853]
["bitfinex","ETHUSD",1728454159045,4.1787086,2453.5,2453.0,4.88853]
["bitfinex","ETHUSD",1728454162880,0.1028486,2453.5,2453.0,4.88853]
["bitfinex","ETHUSD",1728454163058,0.1028486,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728454165573,0.1028486,2453.5,2453.1,4.972959]
["bitfinex","ETHUSD",1728454170607,4.07606,2453.4,2453.0,0.8119]
["bitfinex","ETHUSD",1728454170779,4.07606,2453.4,2452.8,8.9286]
["bitfinex","ETHUSD",1728454171114,0.10270347,2453.3,2452.8,8.9286]
["bitfinex","ETHUSD",1728454171618,0.10270347,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1728454171819,0.10270347,2453.3,2452.9,5.14222034]
["bitfinex","ETHUSD",1728454174023,0.10270347,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728454174518,0.10268632,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728454174700,4.07533,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1728454174878,0.10268632,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728454175075,4.07556,2453.7,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454175277,0.10268632,2453.3,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454175477,4.07556,2453.7,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454175703,0.10269347,2453.3,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454176012,4.07556,2453.7,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454176209,0.10270064,2453.3,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454176416,4.07556,2453.7,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454176573,0.10270064,2453.3,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454176769,4.07556,2453.7,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454177001,0.10272077,2453.3,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454177209,4.07556,2453.7,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454177389,0.10272077,2453.3,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454177601,4.07556,2453.7,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454177801,0.10273794,2453.3,2453.2,5.14712534]
["bitfinex","ETHUSD",1728454177971,4.07533,2453.8,2453.4,0.8297]
["bitfinex","ETHUSD",1728454178514,4.07533,2453.8,2453.4,1.83498453]
["bitfinex","ETHUSD",1728454178817,4.07533,2453.8,2453.4,5.91093453]
["bitfinex","ETHUSD",1728454179021,4.07475,2454.2,2453.4,5.91084453]
["bitfinex","ETHUSD",1728454179222,4.07484,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1728454179377,4.07484,2454.1,2453.7,0.8276]
["bitfinex","ETHUSD",1728454180489,4.07509,2454.0,2453.7,0.8276]
["bitfinex","ETHUSD",1728454181922,0.20254244,2454.5,2453.6,1.17124079]
["bitfinex","ETHUSD",1728454181923,6.65424906,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1728454182083,4.1955045,2455.1,2454.9,1.7260034]
["bitfinex","ETHUSD",1728454182283,4.1955045,2455.1,2454.7,2.5139034]
["bitfinex","ETHUSD",1728454182284,0.1222045,2455.1,2454.7,2.5139034]
["bitfinex","ETHUSD",1728454183236,0.1222045,2455.1,2454.4,4.07422]
["bitfinex","ETHUSD",1728454183237,1.26945218,2455.0,2454.4,0.8214]
["bitfinex","ETHUSD",1728454183434,1.26945218,2455.0,2454.2,4.07455]
["bitfinex","ETHUSD",1728454183435,4.07365,2454.8,2454.2,4.89595]
["bitfinex","ETHUSD",1728454183729,4.07408,2454.6,2454.0,0.8214]
["bitfinex","ETHUSD",1728454183931,4.07426,2454.5,2454.0,1.311062]
["bitfinex","ETHUSD",1728454184455,4.07342,2455.0,2454.5,0.7505]
["bitfinex","ETHUSD",1728454184686,4.07342,2455.0,2454.7,1.7260034]
["bitfinex","ETHUSD",1728454184821,3.1222045,2455.1,2454.8,0.7505]
["bitfinex","ETHUSD",1728454185458,0.1222045,2455.1,2454.8,0.7505]
["bitfinex","ETHUSD",1728454185660,4.07341,2455.0,2454.4,0.7505]
["bitfinex","ETHUSD",1728454185961,0.1222045,2455.1,2454.4,0.7505]
["bitfinex","ETHUSD",1728454185962,4.07381,2454.7,2454.4,0.7505]
["bitfinex","ETHUSD",1728454186567,3.1222045,2455.1,2454.6,1.7260034]
["bitfinex","ETHUSD",1728454186718,3.1222045,2455.1,2454.7,0.7539]
["bitfinex","ETHUSD",1728454186922,4.07341,2455.0,2454.7,0.7539]
["bitfinex","ETHUSD",1728454187160,8.14688,2455.0,2454.7,0.7539]
["bitfinex","ETHUSD",1728454187364,4.07341,2455.0,2454.7,0.7539]
["bitfinex","ETHUSD",1728454187533,0.08367463,2454.9,2454.7,0.7539]
["bitfinex","ETHUSD",1728454188068,0.08367463,2454.9,2454.7,1.02665537]
["bitfinex","ETHUSD",1728454192378,4.15716463,2454.9,2454.7,1.02665537]
["bitfinex","ETHUSD",1728454197667,4.07365,2454.8,2454.7,1.02665537]
["bitfinex","ETHUSD",1728454197892,4.15730048,2454.8,2454.7,1.02665537]
["bitfinex","ETHUSD",1728454198382,0.08365048,2454.8,2454.1,0.7537]
["bitfinex","ETHUSD",1728454198585,0.08365048,2454.8,2453.9,3.0]
["bitfinex","ETHUSD",1728454198586,4.07464,2454.2,2453.9,0.7537]
["bitfinex","ETHUSD",1728454198760,4.07497,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1728454198962,4.07497,2454.0,2453.6,1.568864]
["bitfinex","ETHUSD",1728454199179,0.0829711,2453.9,2453.6,1.568864]
["bitfinex","ETHUSD",1728454199659,4.07514,2453.9,2453.6,1.568864]
["bitfinex","ETHUSD",1728454199860,0.08289571,2453.8,2453.6,1.568864]
["bitfinex","ETHUSD",1728454200471,8.15005,2454.0,2453.6,1.568864]
["bitfinex","ETHUSD",1728454200789,0.08282032,2453.7,2453.6,0.815164]
["bitfinex","ETHUSD",1728454200989,4.07518,2453.9,2453.4,4.89625]
["bitfinex","ETHUSD",1728454201158,0.08282032,2453.7,2453.4,0.8204]
["bitfinex","ETHUSD",1728454201361,4.07497,2454.0,2453.5,2.38825674]
["bitfinex","ETHUSD",1728454201583,0.08272704,2453.6,2453.5,1.7260034]
["bitfinex","ETHUSD",1728454201769,8.1501,2454.0,2453.5,1.7260034]
["bitfinex","ETHUSD",1728454201984,4.07497,2454.0,2453.5,1.7260034]
["bitfinex","ETHUSD",1728454202168,0.08286963,2453.9,2453.7,0.7596]
["bitfinex","ETHUSD",1728454202370,4.07474,2454.2,2453.8,1.7260034]
["bitfinex","ETHUSD",1728454202682,4.07483,2454.1,2453.8,1.7260034]
["bitfinex","ETHUSD",1728454202997,4.07474,2454.2,2453.8,1.7260034]
["bitfinex","ETHUSD",1728454203196,4.07474,2454.2,2453.8,2.38211774]
["bitfinex","ETHUSD",1728454203561,4.07482,2454.1,2453.8,2.38211774]
["bitfinex","ETHUSD",1728454204300,4.07474,2454.2,2453.8,2.38211774]
["bitfinex","ETHUSD",1728454205387,4.07474,2454.2,2453.8,6.45741774]
["bitfinex","ETHUSD",1728454205961,8.14886,2454.4,2453.8,6.45741774]
["bitfinex","ETHUSD",1728454206162,4.0746,2454.3,2453.9,0.72170177]
["bitfinex","ETHUSD",1728454208603,8.14886,2454.4,2453.9,0.72170177]
["bitfinex","ETHUSD",1728454209108,4.07448,2454.3,2453.9,0.72170177]
["bitfinex","ETHUSD",1728454211134,4.07464,2454.2,2453.9,0.72170177]
["bitfinex","ETHUSD",1728454211292,4.07464,2454.2,2454.0,0.65228752]
["bitfinex","ETHUSD",1728454212512,4.07464,2454.2,2453.8,1.7260034]
["bitfinex","ETHUSD",1728454213299,4.07417,2454.5,2453.7,0.7596]
["bitfinex","ETHUSD",1728454213507,8.15017,2454.0,2453.7,0.7596]
["bitfinex","ETHUSD",1728454213730,0.55,2454.1,2453.2,0.8122]
["bitfinex","ETHUSD",1728454213918,4.076,2453.4,2453.2,0.8122]
["bitfinex","ETHUSD",1728454214080,8.8012634,2453.9,2452.7,0.8122]
["bitfinex","ETHUSD",1728454214285,4.0763,2453.3,2452.8,1.7260034]
["bitfinex","ETHUSD",1728454214484,8.15259,2453.3,2452.7,4.88922]
["bitfinex","ETHUSD",1728454214790,8.15256,2453.3,2452.8,1.27049401]
["bitfinex","ETHUSD",1728454215191,4.07627,2453.3,2452.8,1.27049401]
["bitfinex","ETHUSD",1728454215385,4.07647,2453.1,2452.8,1.27049401]
["bitfinex","ETHUSD",1728454215586,4.07627,2453.3,2452.8,1.27049401]
["bitfinex","ETHUSD",1728454215788,4.07649,2453.1,2452.7,0.8122]
["bitfinex","ETHUSD",1728454216103,4.07627,2453.3,2452.8,7.81550012]
["bitfinex","ETHUSD",1728454217218,4.07627,2453.3,2452.8,3.73855012]
["bitfinex","ETHUSD",1728454217620,0.07932622,2453.2,2452.8,3.73855012]
["bitfinex","ETHUSD",1728454217978,4.07623,2453.3,2452.8,3.73855012]
["bitfinex","ETHUSD",1728454218184,0.07925079,2453.1,2452.9,0.86278701]
["bitfinex","ETHUSD",1728454218425,0.07932622,2453.2,2452.9,0.86278701]
["bitfinex","ETHUSD",1728454218626,0.07917535,2453.0,2452.9,0.86278701]
["bitfinex","ETHUSD",1728454219130,4.07631,2453.2,2452.9,0.86278701]
["bitfinex","ETHUSD",1728454219335,0.07917535,2453.0,2452.9,0.86278701]
["bitfinex","ETHUSD",1728454219499,4.07631,2453.2,2452.9,0.86278701]
["bitfinex","ETHUSD",1728454219836,0.07917535,2453.0,2452.9,0.86278701]
["bitfinex","ETHUSD",1728454220349,0.07917535,2453.0,2452.7,0.8122]
["bitfinex","ETHUSD",1728454220626,4.07682,2452.9,2452.5,0.8238]
["bitfinex","ETHUSD",1728454220838,4.15592535,2453.0,2452.5,0.8238]
["bitfinex","ETHUSD",1728454220997,0.07900657,2452.8,2452.5,0.8238]
["bitfinex","ETHUSD",1728454221198,0.07908202,2452.9,2452.6,0.490135]
["bitfinex","ETHUSD",1728454221524,0.07893111,2452.7,2452.6,0.490135]
["bitfinex","ETHUSD",1728454221734,4.07675,2453.0,2452.6,0.490135]
["bitfinex","ETHUSD",1728454221735,0.07900657,2452.8,2452.6,0.490135]
["bitfinex","ETHUSD",1728454221932,0.07900657,2452.8,2452.7,0.5059105]
["bitfinex","ETHUSD",1728454222091,4.07675,2453.0,2452.7,0.5059105]
["bitfinex","ETHUSD",1728454223033,4.07649,2453.1,2452.7,0.5059105]
["bitfinex","ETHUSD",1728454223433,4.07634,2453.2,2452.7,0.5059105]
["bitfinex","ETHUSD",1728454223634,4.07634,2453.2,2452.9,0.7731]
["bitfinex","ETHUSD",1728454224414,4.07605,2453.4,2452.9,0.7731]
["bitfinex","ETHUSD",1728454224637,4.07617,2453.3,2452.9,0.7731]
["bitfinex","ETHUSD",1728454227531,4.07605,2453.4,2452.9,0.7731]
["bitfinex","ETHUSD",1728454227720,4.07627,2453.3,2452.9,0.7731]
["bitfinex","ETHUSD",1728454227927,4.07627,2453.3,2452.9,1.77066082]
["bitfinex","ETHUSD",1728454230540,4.07605,2453.4,2453.0,3.73855012]
["bitfinex","ETHUSD",1728454230706,8.15212,2453.4,2453.0,3.73855012]
["bitfinex","ETHUSD",1728454230905,4.07605,2453.4,2453.0,3.73855012]
["bitfinex","ETHUSD",1728454231101,8.15214,2453.4,2453.0,3.73855012]
["bitfinex","ETHUSD",1728454231340,8.15214,2453.4,2453.1,0.55092109]
["bitfinex","ETHUSD",1728454232029,4.07605,2453.4,2453.1,0.55092109]
["bitfinex","ETHUSD",1728454232633,0.12153216,2453.3,2453.1,0.55092109]
["bitfinex","ETHUSD",1728454232837,4.19768216,2453.3,2453.1,0.55092109]
["bitfinex","ETHUSD",1728454233149,4.19768216,2453.3,2452.9,1.77066082]
["bitfinex","ETHUSD",1728454233930,4.07644,2453.2,2452.9,1.77066082]
["bitfinex","ETHUSD",1728454234249,0.12138063,2453.1,2452.9,0.7731]
["bitfinex","ETHUSD",1728454239736,4.19785063,2453.1,2452.7,0.8043]
["bitfinex","ETHUSD",1728454240044,0.12138063,2453.1,2452.7,0.8043]
["bitfinex","ETHUSD",1728454240251,4.07696,2452.9,2452.5,0.8229]
["bitfinex","ETHUSD",1728454240562,0.12138063,2453.1,2452.2,0.8229]
["bitfinex","ETHUSD",1728454240563,4.07741,2452.6,2452.2,0.8229]
["bitfinex","ETHUSD",1728454241721,0.12086665,2452.5,2452.2,0.8229]
["bitfinex","ETHUSD",1728454244906,4.19836665,2452.5,2452.0,7.81674012]
["bitfinex","ETHUSD",1728454245344,0.12086665,2452.5,2452.0,7.81674012]
["bitfinex","ETHUSD",1728454245510,4.19833665,2452.5,2452.0,7.81674012]
["bitfinex","ETHUSD",1728454245841,4.19833665,2452.5,2452.0,9.08477513]
["bitfinex","ETHUSD",1728454246741,0.12086665,2452.5,2452.0,5.00658513]
["bitfinex","ETHUSD",1728454247050,4.07764,2452.4,2452.0,5.00658513]
["bitfinex","ETHUSD",1728454247551,0.12064922,2452.3,2452.0,5.00658513]
["bitfinex","ETHUSD",1728454248758,0.12064922,2452.3,2451.7,7.43]
["bitfinex","ETHUSD",1728454248759,4.07814,2452.1,2451.7,0.8061]
["bitfinex","ETHUSD",1728454249105,4.19871909,2452.0,2451.7,0.8061]
["bitfinex","ETHUSD",1728454249666,0.12038909,2452.0,2451.7,0.8061]
["bitfinex","ETHUSD",1728454249850,8.27710909,2452.0,2451.7,0.8061]
["bitfinex","ETHUSD",1728454250023,4.07848,2451.9,2451.5,4.50165012]
["bitfinex","ETHUSD",1728454250209,4.19878385,2451.9,2451.5,1.92118501]
["bitfinex","ETHUSD",1728454250408,4.19890385,2451.9,2451.5,0.7631]
["bitfinex","ETHUSD",1728454251323,0.12030385,2451.9,2451.5,0.7631]
["bitfinex","ETHUSD",1728454251921,4.19879385,2451.9,2451.5,0.7631]
["bitfinex","ETHUSD",1728454252108,4.19879385,2451.9,2451.5,4.50165012]
["bitfinex","ETHUSD",1728454252331,0.12030385,2451.9,2451.5,5.35973513]
["bitfinex","ETHUSD",1728454253037,4.19877385,2451.9,2451.5,5.35973513]
["bitfinex","ETHUSD",1728454256739,4.19877385,2451.9,2451.5,1.62118501]
["bitfinex","ETHUSD",1728454257829,4.19877385,2451.9,2451.5,5.35973513]
["bitfinex","ETHUSD",1728454259542,0.12030385,2451.9,2451.5,5.35973513]
["bitfinex","ETHUSD",1728454259726,0.12030385,2451.9,2451.5,9.43882513]
["bitfinex","ETHUSD",1728454259924,0.12030385,2451.9,2451.6,0.91653904]
["bitfinex","ETHUSD",1728454260168,0.12030385,2451.9,2451.6,4.99549904]
["bitfinex","ETHUSD",1728454260373,0.12030385,2451.9,2451.6,0.91653904]
["bitfinex","ETHUSD",1728454261770,4.19877385,2451.9,2451.6,0.91653904]
["bitfinex","ETHUSD",1728454262067,0.12030385,2451.9,2451.6,0.91653904]
["bitfinex","ETHUSD",1728454263070,0.12030385,2451.9,2451.7,4.28036904]
["bitfinex","ETHUSD",1728454263986,4.07809,2452.2,2451.7,4.28036904]
["bitfinex","ETHUSD",1728454264143,8.15616,2452.2,2451.7,8.35915904]
["bitfinex","ETHUSD",1728454264351,0.12021272,2452.1,2451.7,4.28036904]
["bitfinex","ETHUSD",1728454265384,4.19836272,2452.1,2451.8,0.92757681]
["bitfinex","ETHUSD",1728454265886,0.12021272,2452.1,2451.8,0.92757681]
["bitfinex","ETHUSD",1728454266092,4.19842272,2452.1,2451.8,0.92757681]
["bitfinex","ETHUSD",1728454269847,4.0784,2452.0,2451.7,0.54181892]
["bitfinex","ETHUSD",1728454270072,8.1568,2452.0,2451.5,4.50165012]
["bitfinex","ETHUSD",1728454270392,0.11597757,2451.9,2451.5,4.50165012]
["bitfinex","ETHUSD",1728454270574,0.11597757,2451.9,2451.7,1.72708108]
["bitfinex","ETHUSD",1728454271583,4.19456757,2451.9,2451.7,1.72708108]
["bitfinex","ETHUSD",1728454273291,0.11597757,2451.9,2451.7,1.72708108]
["bitfinex","ETHUSD",1728454273456,4.0778,2452.3,2451.8,0.7664]
["bitfinex","ETHUSD",1728454273790,4.0778,2452.3,2452.1,1.72708108]
["bitfinex","ETHUSD",1728454274351,4.07772,2452.4,2452.1,1.72708108]
["bitfinex","ETHUSD",1728454274576,4.07797,2452.2,2452.1,1.72708108]
["bitfinex","ETHUSD",1728454275111,4.07786,2452.3,2452.1,1.72708108]
["bitfinex","ETHUSD",1728454275606,4.07797,2452.2,2452.1,1.72708108]
["bitfinex","ETHUSD",1728454276109,4.07772,2452.4,2452.1,1.72708108]
["bitfinex","ETHUSD",1728454276308,3.0,2452.8,2452.3,1.72708108]
["bitfinex","ETHUSD",1728454276309,4.0774,2452.6,2452.3,1.72708108]
["bitfinex","ETHUSD",1728454276617,4.0774,2452.6,2452.2,0.8332]
["bitfinex","ETHUSD",1728454276618,4.07767,2452.4,2452.2,0.8332]
["bitfinex","ETHUSD",1728454277592,0.11239655,2452.3,2452.2,0.8332]
["bitfinex","ETHUSD",1728454277999,0.11239655,2452.3,2452.0,0.7894]
["bitfinex","ETHUSD",1728454278313,4.07797,2452.2,2452.0,0.7894]
["bitfinex","ETHUSD",1728454278721,0.11226906,2452.1,2452.0,0.7894]
["bitfinex","ETHUSD",1728454279734,0.11226906,2452.1,2451.8,4.56980219]
["bitfinex","ETHUSD",1728454279897,0.11226906,2452.1,2451.9,0.86484822]
["bitfinex","ETHUSD",1728454282398,0.11226906,2452.1,2452.0,3.74000219]
["bitfinex","ETHUSD",1728454282730,4.07753,2452.5,2452.1,0.8138]
["bitfinex","ETHUSD",1728454285631,4.07766,2452.4,2452.1,0.8138]
["bitfinex","ETHUSD",1728454290018,8.15541,2452.4,2452.1,0.8138]
["bitfinex","ETHUSD",1728454290439,4.0778,2452.3,2452.1,0.8138]
["bitfinex","ETHUSD",1728454290646,4.0778,2452.3,2452.0,3.74000219]
["bitfinex","ETHUSD",1728454292121,4.0778,2452.3,2451.9,1.68514822]
["bitfinex","ETHUSD",1728454292339,4.0778,2452.3,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454292654,0.1085199,2452.2,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454292829,4.0778,2452.3,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454293035,0.1085199,2452.2,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454293232,4.0778,2452.3,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454293474,0.1085199,2452.2,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454293982,4.0778,2452.3,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454294152,0.10844612,2452.1,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454294335,4.0778,2452.3,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454294849,0.10852563,2452.2,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454295167,4.07764,2452.4,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454295373,0.10845043,2452.1,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454295673,0.10845473,2452.1,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454295973,4.07764,2452.4,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454296180,4.07759,2452.5,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454296181,0.10845473,2452.1,2452.0,4.31638001]
["bitfinex","ETHUSD",1728454296477,8.15518,2452.5,2452.1,0.921502]
["bitfinex","ETHUSD",1728454297474,4.07765,2452.4,2452.1,0.921502]
["bitfinex","ETHUSD",1728454298543,4.07765,2452.4,2452.2,1.72640408]
["bitfinex","ETHUSD",1728454299058,4.07735,2452.6,2452.3,0.8306]
["bitfinex","ETHUSD",1728454301178,4.07725,2452.7,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454301581,4.07734,2452.6,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454301948,4.07747,2452.5,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454303174,4.07731,2452.6,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454306989,4.07747,2452.5,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454307765,0.10796768,2452.5,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454308173,4.07736,2452.6,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454308381,0.10796768,2452.5,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454310653,4.07725,2452.7,2452.4,1.98210449]
["bitfinex","ETHUSD",1728454310897,0.10686605,2452.6,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454311254,4.18416605,2452.6,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454312093,4.18418605,2452.6,2452.2,1.72640408]
["bitfinex","ETHUSD",1728454312339,4.18418605,2452.6,2452.2,2.07223469]
["bitfinex","ETHUSD",1728454317370,4.18418605,2452.6,2452.2,6.15018469]
["bitfinex","ETHUSD",1728454317970,0.10686605,2452.6,2452.2,6.15018469]
["bitfinex","ETHUSD",1728454318605,4.18416605,2452.6,2452.2,6.15018469]
["bitfinex","ETHUSD",1728454321681,0.10686605,2452.6,2452.2,6.15018469]
["bitfinex","ETHUSD",1728454321903,4.07717,2452.7,2452.3,0.69605847]
["bitfinex","ETHUSD",1728454322087,0.10680551,2452.5,2452.3,0.69605847]
["bitfinex","ETHUSD",1728454322285,4.07717,2452.7,2452.3,0.69605847]
["bitfinex","ETHUSD",1728454322608,0.10687926,2452.6,2452.3,0.69605847]
["bitfinex","ETHUSD",1728454324385,0.10687926,2452.6,2452.5,4.83277]
["bitfinex","ETHUSD",1728454324592,0.10687926,2452.6,2452.5,5.38565285]
["bitfinex","ETHUSD",1728454324783,4.71521654,2453.3,2452.9,0.7976]
["bitfinex","ETHUSD",1728454324980,4.71521654,2453.3,2453.0,1.72640408]
["bitfinex","ETHUSD",1728454324981,4.07614,2453.3,2453.0,1.72640408]
["bitfinex","ETHUSD",1728454325414,4.07632,2453.2,2453.0,1.72640408]
["bitfinex","ETHUSD",1728454325911,8.15272,2453.2,2452.9,0.7976]
["bitfinex","ETHUSD",1728454326412,7.07555,2453.7,2452.5,3.07688693]
["bitfinex","ETHUSD",1728454326413,4.07691,2452.9,2452.5,3.07688693]
["bitfinex","ETHUSD",1728454326714,4.07691,2452.9,2452.5,2.52400408]
["bitfinex","ETHUSD",1728454327073,4.077,2452.8,2452.5,2.52400408]
["bitfinex","ETHUSD",1728454330910,4.07724,2452.7,2452.5,0.7976]
["bitfinex","ETHUSD",1728454331500,4.07724,2452.7,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454332908,4.07724,2452.7,2452.3,0.7724]
["bitfinex","ETHUSD",1728454332909,4.07732,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454333242,4.07724,2452.7,2452.3,0.7724]
["bitfinex","ETHUSD",1728454333607,4.07734,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454334204,4.07724,2452.7,2452.3,0.7724]
["bitfinex","ETHUSD",1728454334918,8.15448,2452.7,2452.3,0.7724]
["bitfinex","ETHUSD",1728454335343,4.07724,2452.7,2452.3,0.7724]
["bitfinex","ETHUSD",1728454335509,8.15452,2452.7,2452.3,0.7724]
["bitfinex","ETHUSD",1728454337721,0.09974423,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454338138,4.17708423,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454340816,4.07748,2452.5,2452.3,0.7724]
["bitfinex","ETHUSD",1728454341016,0.09960828,2452.4,2452.3,0.7724]
["bitfinex","ETHUSD",1728454342225,4.0773,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454342632,0.09965483,2452.5,2452.3,0.7724]
["bitfinex","ETHUSD",1728454345622,4.17714483,2452.5,2452.3,0.7724]
["bitfinex","ETHUSD",1728454346843,0.09965483,2452.5,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454347044,4.07724,2452.7,2452.4,2.38407249]
["bitfinex","ETHUSD",1728454347248,0.09972141,2452.6,2452.4,2.38407249]
["bitfinex","ETHUSD",1728454349118,0.09972141,2452.6,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454349426,4.07747,2452.5,2452.3,0.7724]
["bitfinex","ETHUSD",1728454349643,0.09890298,2452.4,2452.3,0.7724]
["bitfinex","ETHUSD",1728454350867,4.07723,2452.7,2452.3,0.7724]
["bitfinex","ETHUSD",1728454351027,0.09904761,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454351423,4.17646761,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454351653,4.17638761,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454359657,0.09904761,2452.6,2452.3,0.7724]
["bitfinex","ETHUSD",1728454359831,0.09904761,2452.6,2452.3,1.83787441]
["bitfinex","ETHUSD",1728454362635,0.09904761,2452.6,2452.4,1.72640408]
["bitfinex","ETHUSD",1728454363476,0.09904761,2452.6,2452.5,4.83207]
["bitfinex","ETHUSD",1728454363650,4.07668,2453.0,2452.5,4.83207]
["bitfinex","ETHUSD",1728454363854,4.17268862,2452.9,2452.7,1.72640408]
["bitfinex","ETHUSD",1728454365278,0.09587862,2452.9,2452.8,0.7724]
["bitfinex","ETHUSD",1728454365432,4.07658,2453.1,2452.8,0.7724]
["bitfinex","ETHUSD",1728454365633,4.07658,2453.1,2452.9,1.72640408]
["bitfinex","ETHUSD",1728454365840,0.09599527,2453.0,2452.9,1.72640408]
["bitfinex","ETHUSD",1728454367753,4.17263527,2453.0,2452.8,0.7724]
["bitfinex","ETHUSD",1728454369386,4.17263527,2453.0,2452.8,1.02228041]
["bitfinex","ETHUSD",1728454373407,4.17263527,2453.0,2452.8,0.7724]
["bitfinex","ETHUSD",1728454377180,0.09599527,2453.0,2452.8,0.7724]
["bitfinex","ETHUSD",1728454377381,4.17263527,2453.0,2452.8,0.7724]
["bitfinex","ETHUSD",1728454379235,0.09599527,2453.0,2452.9,1.72640408]
["bitfinex","ETHUSD",1728454379609,0.09599527,2453.0,2452.9,2.53830408]
["bitfinex","ETHUSD",1728454379933,4.07582,2453.5,2453.0,4.8885]
["bitfinex","ETHUSD",1728454380134,4.07575,2453.6,2453.3,1.72640408]
["bitfinex","ETHUSD",1728454380338,4.07575,2453.6,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454380701,4.07575,2453.6,2453.4,0.7591]
["bitfinex","ETHUSD",1728454381135,4.07581,2453.5,2453.4,0.7591]
["bitfinex","ETHUSD",1728454382571,0.0965417,2453.5,2453.4,0.7591]
["bitfinex","ETHUSD",1728454383068,4.07573,2453.6,2453.4,0.7591]
["bitfinex","ETHUSD",1728454383274,0.0965417,2453.5,2453.4,0.7591]
["bitfinex","ETHUSD",1728454383422,0.0965417,2453.5,2453.4,2.48550408]
["bitfinex","ETHUSD",1728454383622,0.0965417,2453.5,2453.4,2.73405449]
["bitfinex","ETHUSD",1728454384173,8.15111,2453.7,2453.4,2.73405449]
["bitfinex","ETHUSD",1728454384464,0.096546,2453.5,2453.4,2.73405449]
["bitfinex","ETHUSD",1728454384624,4.07549,2453.7,2453.4,2.73405449]
["bitfinex","ETHUSD",1728454384828,0.096546,2453.5,2453.4,1.00765041]
["bitfinex","ETHUSD",1728454385029,4.07549,2453.7,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454385242,4.07549,2453.7,2453.5,1.99980953]
["bitfinex","ETHUSD",1728454387168,8.15105,2453.7,2453.5,1.99980953]
["bitfinex","ETHUSD",1728454387514,4.07549,2453.7,2453.5,1.99980953]
["bitfinex","ETHUSD",1728454387650,8.15107,2453.7,2453.5,1.99980953]
["bitfinex","ETHUSD",1728454388457,8.15106,2453.7,2453.5,1.99980953]
["bitfinex","ETHUSD",1728454389267,4.07549,2453.7,2453.5,1.99980953]
["bitfinex","ETHUSD",1728454389468,4.07549,2453.7,2453.6,0.27589095]
["bitfinex","ETHUSD",1728454390776,8.15059,2453.9,2453.6,0.27589095]
["bitfinex","ETHUSD",1728454391071,4.07535,2453.8,2453.7,0.8195]
["bitfinex","ETHUSD",1728454391288,4.07535,2453.8,2453.7,2.54590408]
["bitfinex","ETHUSD",1728454394649,4.07466,2454.2,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454394887,0.1222045,2455.1,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454394888,8.14856,2454.5,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454395089,0.1222045,2455.1,2454.3,1.72640408]
["bitfinex","ETHUSD",1728454395291,4.07408,2454.6,2454.5,1.72640408]
["bitfinex","ETHUSD",1728454395588,24.00408,2454.6,2454.5,1.72640408]
["bitfinex","ETHUSD",1728454397277,4.0743,2454.5,2454.3,2.51050408]
["bitfinex","ETHUSD",1728454397591,4.16860445,2454.4,2454.3,2.51050408]
["bitfinex","ETHUSD",1728454398986,0.09429445,2454.4,2454.3,2.51050408]
["bitfinex","ETHUSD",1728454399293,0.09429445,2454.4,2454.3,2.76155449]
["bitfinex","ETHUSD",1728454403603,4.16860445,2454.4,2454.0,0.781]
["bitfinex","ETHUSD",1728454403901,0.09429445,2454.4,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454412083,0.09429445,2454.4,2454.0,0.781]
["bitfinex","ETHUSD",1728454412284,4.07435,2454.4,2453.9,4.72640408]
["bitfinex","ETHUSD",1728454412636,0.09476801,2454.3,2454.0,0.55347041]
["bitfinex","ETHUSD",1728454413127,4.07466,2454.2,2454.0,0.55347041]
["bitfinex","ETHUSD",1728454413533,0.09458286,2454.1,2454.0,0.55347041]
["bitfinex","ETHUSD",1728454416463,0.09458286,2454.1,2453.9,1.72640408]
["bitfinex","ETHUSD",1728454417150,4.07497,2454.0,2453.5,0.7516]
["bitfinex","ETHUSD",1728454417307,4.07526,2453.9,2453.5,2.47800408]
["bitfinex","ETHUSD",1728454417510,4.07534,2453.8,2453.5,2.47800408]
["bitfinex","ETHUSD",1728454417711,0.09441969,2453.8,2453.5,3.13341549]
["bitfinex","ETHUSD",1728454418049,4.07497,2454.0,2453.5,3.13341549]
["bitfinex","ETHUSD",1728454418554,0.09448904,2453.9,2453.5,3.13341549]
["bitfinex","ETHUSD",1728454418930,4.16962904,2453.9,2453.5,3.13341549]
["bitfinex","ETHUSD",1728454420060,0.09448904,2453.9,2453.5,3.13341549]
["bitfinex","ETHUSD",1728454420854,4.16975904,2453.9,2453.5,2.38181549]
["bitfinex","ETHUSD",1728454422052,4.07532,2453.8,2453.5,2.38181549]
["bitfinex","ETHUSD",1728454422271,4.07532,2453.8,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454422461,0.09432193,2453.7,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454422961,4.07532,2453.8,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454423366,0.09424333,2453.7,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454423569,4.07532,2453.8,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454423724,0.09426318,2453.7,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454423921,8.1501,2454.0,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454424154,4.07497,2454.0,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454424366,4.16964062,2453.9,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454425823,0.09439062,2453.9,2453.5,5.80212408]
["bitfinex","ETHUSD",1728454426049,0.09439062,2453.9,2453.7,1.72640408]
["bitfinex","ETHUSD",1728454426257,0.09439062,2453.9,2453.7,5.80171408]
["bitfinex","ETHUSD",1728454426459,4.07442,2454.4,2453.8,0.7907]
["bitfinex","ETHUSD",1728454426658,8.14889,2454.4,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454426863,4.07442,2454.4,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454427663,0.09149408,2454.3,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454429867,4.16597408,2454.3,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454430030,4.16597408,2454.3,2453.9,5.80145408]
["bitfinex","ETHUSD",1728454430231,4.16597408,2454.3,2454.0,0.65921541]
["bitfinex","ETHUSD",1728454431664,0.09149408,2454.3,2454.0,0.65921541]
["bitfinex","ETHUSD",1728454432827,0.09149408,2454.3,2454.1,0.7774]
["bitfinex","ETHUSD",1728454433273,0.09149408,2454.3,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454433755,0.09149408,2454.3,2454.1,5.80113408]
["bitfinex","ETHUSD",1728454433939,4.07376,2454.8,2454.1,5.80113408]
["bitfinex","ETHUSD",1728454433940,4.07376,2454.8,2454.2,1.53296495]
["bitfinex","ETHUSD",1728454434143,4.07376,2454.8,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454434342,0.09177922,2454.7,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454434559,4.07376,2454.8,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454434760,0.09178065,2454.7,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454435075,4.07374,2454.8,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454435269,0.09170706,2454.6,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454435473,4.07381,2454.7,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454435629,0.09163345,2454.5,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454435833,4.07381,2454.7,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454436056,0.09167775,2454.5,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454436266,8.14748,2454.8,2454.4,2.45977998]
["bitfinex","ETHUSD",1728454436473,0.09175308,2454.5,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454436658,4.07384,2454.7,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454436862,0.09175308,2454.5,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454437081,4.07384,2454.7,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454437741,0.09182828,2454.6,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454440385,4.16580828,2454.6,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454440752,4.16580828,2454.6,2454.2,3.25936903]
["bitfinex","ETHUSD",1728454440959,4.16580828,2454.6,2454.3,0.7334019]
["bitfinex","ETHUSD",1728454441287,4.16580828,2454.6,2454.2,2.53270408]
["bitfinex","ETHUSD",1728454445116,4.16580828,2454.6,2454.2,0.8063]
["bitfinex","ETHUSD",1728454445394,8.23991828,2454.6,2454.2,0.8063]
["bitfinex","ETHUSD",1728454445984,4.07415,2454.5,2454.2,0.8063]
["bitfinex","ETHUSD",1728454446163,0.09171141,2454.4,2454.2,0.8063]
["bitfinex","ETHUSD",1728454447302,0.09171141,2454.4,2453.9,1.72640408]
["bitfinex","ETHUSD",1728454447303,4.07459,2454.3,2453.9,1.72640408]
["bitfinex","ETHUSD",1728454447461,4.07468,2454.2,2453.9,1.72640408]
["bitfinex","ETHUSD",1728454447894,0.09147197,2454.1,2453.9,1.72640408]
["bitfinex","ETHUSD",1728454448071,0.09147197,2454.1,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454448295,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454448502,0.09140913,2454.0,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454448724,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454448902,0.09139834,2454.0,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454449198,0.09137261,2454.0,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454449503,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454449961,0.09151986,2454.2,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454450174,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454450379,0.09151129,2454.2,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454450620,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454450794,0.09151129,2454.2,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454451199,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454451397,0.09151129,2454.2,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454451727,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454452324,0.09151273,2454.2,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454452817,0.0914391,2454.1,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454453018,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454453225,0.09151273,2454.2,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454453520,4.07459,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454453681,0.0914391,2454.1,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454453887,4.07448,2454.3,2454.0,0.76305315]
["bitfinex","ETHUSD",1728454454201,4.07448,2454.3,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454454522,0.09151273,2454.2,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454454722,4.07448,2454.3,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454454878,0.0914567,2454.1,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454455078,4.07448,2454.3,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454455291,0.09138451,2454.0,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454455495,4.07448,2454.3,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454455694,0.09134711,2454.0,2453.9,6.86573149]
["bitfinex","ETHUSD",1728454455933,4.07448,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454456133,0.09134886,2454.0,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454456307,4.07448,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454456512,0.09134886,2454.0,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454456841,4.07448,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454457027,0.0913273,2454.0,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454457202,4.07448,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454457535,0.09147456,2454.2,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454457896,4.07448,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454458101,0.09140094,2454.1,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454458326,4.07448,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454458514,0.09132874,2454.0,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454458716,4.07448,2454.3,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454459197,0.09147599,2454.2,2453.9,2.79059149]
["bitfinex","ETHUSD",1728454459596,4.07448,2454.3,2454.0,0.76306615]
["bitfinex","ETHUSD",1728454459839,0.09147456,2454.2,2454.0,0.76306615]
["bitfinex","ETHUSD",1728454459999,0.09147456,2454.2,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454460338,4.07431,2454.4,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454460846,0.09154818,2454.3,2454.0,0.76306615]
["bitfinex","ETHUSD",1728454461131,0.09154818,2454.3,2454.1,0.65644502]
["bitfinex","ETHUSD",1728454461839,4.16603818,2454.3,2454.1,0.65644502]
["bitfinex","ETHUSD",1728454462134,0.09154818,2454.3,2453.9,1.72640408]
["bitfinex","ETHUSD",1728454462329,0.09154818,2454.3,2453.9,5.80145408]
["bitfinex","ETHUSD",1728454462763,8.14855,2454.5,2454.0,4.85846]
["bitfinex","ETHUSD",1728454462962,0.09148026,2454.2,2454.0,4.85846]
["bitfinex","ETHUSD",1728454463142,4.07433,2454.4,2454.1,0.65848641]
["bitfinex","ETHUSD",1728454465038,4.07433,2454.4,2454.0,0.7835]
["bitfinex","ETHUSD",1728454468241,4.07424,2454.5,2454.0,0.7835]
["bitfinex","ETHUSD",1728454468242,4.07424,2454.5,2454.0,4.85846]
["bitfinex","ETHUSD",1728454468443,4.07424,2454.5,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454469839,8.14848,2454.5,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454470765,4.07424,2454.5,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454470964,4.07432,2454.4,2454.2,0.65848641]
["bitfinex","ETHUSD",1728454471131,4.07432,2454.4,2454.0,0.7835]
["bitfinex","ETHUSD",1728454472730,0.09120768,2454.3,2454.0,0.7835]
["bitfinex","ETHUSD",1728454473067,8.24032768,2454.3,2454.0,0.7835]
["bitfinex","ETHUSD",1728454473271,4.07467,2454.2,2454.0,0.7835]
["bitfinex","ETHUSD",1728454473776,0.09106041,2454.1,2454.0,0.7835]
["bitfinex","ETHUSD",1728454478880,0.09106041,2454.1,2453.8,0.7587]
["bitfinex","ETHUSD",1728454479048,0.09106041,2454.1,2453.8,1.82230741]
["bitfinex","ETHUSD",1728454487482,0.09106041,2454.1,2453.6,0.7596]
["bitfinex","ETHUSD",1728454487685,4.07522,2453.9,2453.4,6.56189408]
["bitfinex","ETHUSD",1728454488089,0.09084617,2453.8,2453.4,6.56189408]
["bitfinex","ETHUSD",1728454488689,0.09084617,2453.8,2453.4,2.48600408]
["bitfinex","ETHUSD",1728454489081,4.16616617,2453.8,2453.4,3.54982149]
["bitfinex","ETHUSD",1728454489472,0.09084617,2453.8,2453.4,7.62575149]
["bitfinex","ETHUSD",1728454489702,0.09084617,2453.8,2453.4,3.54982149]
["bitfinex","ETHUSD",1728454489885,0.09084617,2453.8,2453.4,7.62577149]
["bitfinex","ETHUSD",1728454491715,4.16615617,2453.8,2453.4,3.54982149]
["bitfinex","ETHUSD",1728454492412,0.09084617,2453.8,2453.4,3.54982149]
["bitfinex","ETHUSD",1728454492714,0.09084617,2453.8,2453.4,7.62579149]
["bitfinex","ETHUSD",1728454494392,0.09084617,2453.8,2453.5,1.17018115]
["bitfinex","ETHUSD",1728454494614,0.09084617,2453.8,2453.4,6.56197408]
["bitfinex","ETHUSD",1728454496609,4.16616617,2453.8,2453.4,6.56197408]
["bitfinex","ETHUSD",1728454496812,4.16616617,2453.8,2453.4,4.83557]
["bitfinex","ETHUSD",1728454497014,4.16616617,2453.8,2453.4,2.48600408]
["bitfinex","ETHUSD",1728454497584,0.09084617,2453.8,2453.4,2.48600408]
["bitfinex","ETHUSD",1728454498478,0.09084617,2453.8,2453.4,6.56197408]
["bitfinex","ETHUSD",1728454499107,4.16615617,2453.8,2453.4,2.48600408]
["bitfinex","ETHUSD",1728454499316,0.09084617,2453.8,2453.4,2.48600408]
["bitfinex","ETHUSD",1728454500524,4.16625617,2453.8,2453.4,2.48600408]
["bitfinex","ETHUSD",1728454501228,8.15187,2453.5,2452.9,4.07679]
["bitfinex","ETHUSD",1728454501436,5.89259025,2453.8,2452.9,4.07679]
["bitfinex","ETHUSD",1728454501437,8.15121,2453.7,2453.0,2.55030408]
["bitfinex","ETHUSD",1728454501584,7.07483,2454.1,2453.3,4.07614]
["bitfinex","ETHUSD",1728454501585,0.08734097,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728454501790,4.07525,2453.9,2453.5,0.8239]
["bitfinex","ETHUSD",1728454501989,4.07525,2453.9,2453.6,1.72640408]
["bitfinex","ETHUSD",1728454502635,4.07525,2453.9,2453.5,0.8239]
["bitfinex","ETHUSD",1728454502636,4.07542,2453.8,2453.5,0.8239]
["bitfinex","ETHUSD",1728454502921,4.16307021,2453.8,2453.4,1.72640408]
["bitfinex","ETHUSD",1728454503087,4.16307021,2453.8,2453.4,2.75504689]
["bitfinex","ETHUSD",1728454503288,0.08765021,2453.8,2453.4,2.75504689]
["bitfinex","ETHUSD",1728454505108,4.16306021,2453.8,2453.4,2.75504689]
["bitfinex","ETHUSD",1728454507873,0.08765021,2453.8,2453.4,2.75504689]
["bitfinex","ETHUSD",1728454508042,0.08765021,2453.8,2453.5,0.7615]
["bitfinex","ETHUSD",1728454510327,0.08765021,2453.8,2453.6,1.72640408]
["bitfinex","ETHUSD",1728454510834,4.07501,2454.0,2453.6,1.72640408]
["bitfinex","ETHUSD",1728454510992,0.08759085,2453.7,2453.6,1.72640408]
["bitfinex","ETHUSD",1728454511198,4.07501,2454.0,2453.6,1.72640408]
["bitfinex","ETHUSD",1728454511433,0.08759085,2453.7,2453.6,1.72640408]
["bitfinex","ETHUSD",1728454511649,0.08758942,2453.7,2453.6,1.72640408]
["bitfinex","ETHUSD",1728454511849,8.14987,2454.1,2453.6,1.72640408]
["bitfinex","ETHUSD",1728454512051,4.07459,2454.3,2453.8,1.72640408]
["bitfinex","ETHUSD",1728454512214,4.07459,2454.3,2453.9,0.65942441]
["bitfinex","ETHUSD",1728454512413,4.07456,2454.3,2453.9,0.65942441]
["bitfinex","ETHUSD",1728454512613,0.08796195,2454.2,2453.9,0.65942441]
["bitfinex","ETHUSD",1728454512818,8.14917,2454.3,2453.9,0.65942441]
["bitfinex","ETHUSD",1728454513044,0.08796195,2454.2,2453.9,0.65942441]
["bitfinex","ETHUSD",1728454513358,4.07481,2454.1,2453.9,0.65942441]
["bitfinex","ETHUSD",1728454513527,4.16272835,2454.1,2453.8,1.72640408]
["bitfinex","ETHUSD",1728454514114,0.08791835,2454.1,2453.8,1.72640408]
["bitfinex","ETHUSD",1728454514675,0.08784471,2454.0,2453.8,1.72640408]
["bitfinex","ETHUSD",1728454515031,4.07464,2454.2,2453.8,1.72640408]
["bitfinex","ETHUSD",1728454515230,0.08791835,2454.1,2453.8,1.72640408]
["bitfinex","ETHUSD",1728454515565,0.08791835,2454.1,2453.9,0.65942841]
["bitfinex","ETHUSD",1728454516930,8.14917,2454.3,2453.9,0.65942841]
["bitfinex","ETHUSD",1728454516931,4.07467,2454.2,2453.9,0.65942841]
["bitfinex","ETHUSD",1728454517113,0.08784471,2454.0,2453.9,0.65942841]
["bitfinex","ETHUSD",1728454517309,4.07467,2454.2,2453.9,0.65942841]
["bitfinex","ETHUSD",1728454517510,4.07467,2454.2,2454.0,0.23858325]
["bitfinex","ETHUSD",1728454519933,4.07425,2454.5,2454.0,2.72358733]
["bitfinex","ETHUSD",1728454520169,8.14854,2454.5,2454.2,1.72640408]
["bitfinex","ETHUSD",1728454521182,8.14854,2454.5,2454.0,2.48500408]
["bitfinex","ETHUSD",1728454521344,4.07425,2454.5,2454.0,2.48500408]
["bitfinex","ETHUSD",1728454521544,8.14851,2454.5,2454.1,0.65599941]
["bitfinex","ETHUSD",1728454521868,8.14852,2454.5,2454.1,0.65599941]
["bitfinex","ETHUSD",1728454522480,8.1485,2454.5,2454.1,0.65599941]
["bitfinex","ETHUSD",1728454522973,4.07425,2454.5,2454.3,0.7539]
["bitfinex","ETHUSD",1728454523474,8.14852,2454.5,2454.3,0.7539]
["bitfinex","ETHUSD",1728454523978,4.07392,2454.7,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454524484,4.07431,2454.4,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454529778,4.07473,2454.2,2453.8,0.7634]
["bitfinex","ETHUSD",1728454530481,4.07473,2454.2,2453.9,0.65651541]
["bitfinex","ETHUSD",1728454530835,4.07459,2454.3,2453.9,0.65651541]
["bitfinex","ETHUSD",1728454531259,8.14916,2454.3,2453.9,0.65651541]
["bitfinex","ETHUSD",1728454531478,4.07457,2454.3,2453.9,0.65651541]
["bitfinex","ETHUSD",1728454531680,4.07503,2454.0,2453.6,0.7837]
["bitfinex","ETHUSD",1728454531893,4.07516,2453.9,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454532089,4.15999085,2453.9,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454532244,0.08483085,2453.9,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454532594,4.15997085,2453.9,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454532744,4.15997085,2453.9,2453.4,3.8036]
["bitfinex","ETHUSD",1728454533078,0.08483085,2453.9,2453.5,6.59014508]
["bitfinex","ETHUSD",1728454533294,4.07499,2454.0,2453.5,6.59014508]
["bitfinex","ETHUSD",1728454533787,0.08474876,2453.9,2453.5,6.59008508]
["bitfinex","ETHUSD",1728454534861,0.08474876,2453.9,2453.5,6.59006508]
["bitfinex","ETHUSD",1728454535054,0.08474876,2453.9,2453.6,1.03936651]
["bitfinex","ETHUSD",1728454535903,4.0754,2453.8,2453.4,0.8036]
["bitfinex","ETHUSD",1728454536256,0.0845942,2453.7,2453.4,0.8036]
["bitfinex","ETHUSD",1728454536594,4.07533,2453.8,2453.4,0.8036]
["bitfinex","ETHUSD",1728454536789,0.08452053,2453.6,2453.4,0.8036]
["bitfinex","ETHUSD",1728454536998,4.07533,2453.8,2453.4,0.8036]
["bitfinex","ETHUSD",1728454537184,0.08444686,2453.5,2453.4,0.8036]
["bitfinex","ETHUSD",1728454537378,4.07533,2453.8,2453.4,1.87180641]
["bitfinex","ETHUSD",1728454537578,0.08442813,2453.5,2453.4,1.87180641]
["bitfinex","ETHUSD",1728454537779,4.07514,2453.9,2453.4,5.94777641]
["bitfinex","ETHUSD",1728454538091,0.08464913,2453.8,2453.4,5.94777641]
["bitfinex","ETHUSD",1728454538592,4.07518,2453.9,2453.4,5.94777641]
["bitfinex","ETHUSD",1728454538794,0.08457547,2453.7,2453.4,5.94777641]
["bitfinex","ETHUSD",1728454538995,0.08464913,2453.8,2453.5,1.17502005]
["bitfinex","ETHUSD",1728454539293,4.07518,2453.9,2453.5,1.17502005]
["bitfinex","ETHUSD",1728454539598,0.08457547,2453.7,2453.5,6.97722413]
["bitfinex","ETHUSD",1728454539761,4.07477,2454.2,2453.5,6.97722413]
["bitfinex","ETHUSD",1728454539762,4.07498,2454.0,2453.5,6.97722413]
["bitfinex","ETHUSD",1728454539955,0.0845018,2453.6,2453.5,6.97722413]
["bitfinex","ETHUSD",1728454540160,4.07498,2454.0,2453.5,6.97722413]
["bitfinex","ETHUSD",1728454540359,0.0845018,2453.6,2453.5,4.0758]
["bitfinex","ETHUSD",1728454540660,4.07498,2454.0,2453.6,0.8205]
["bitfinex","ETHUSD",1728454540887,4.07477,2454.2,2453.6,0.8205]
["bitfinex","ETHUSD",1728454541087,4.07477,2454.2,2453.7,1.72640408]
["bitfinex","ETHUSD",1728454541282,4.07482,2454.1,2453.7,1.72640408]
["bitfinex","ETHUSD",1728454542465,4.07482,2454.1,2453.7,2.79622949]
["bitfinex","ETHUSD",1728454545101,7.07423,2454.5,2453.7,2.79622949]
["bitfinex","ETHUSD",1728454545283,4.07525,2453.9,2453.6,0.8205]
["bitfinex","ETHUSD",1728454545470,4.07525,2453.9,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454546095,4.07533,2453.8,2453.2,4.07627]
["bitfinex","ETHUSD",1728454546298,4.07557,2453.7,2453.2,6.62357408]
["bitfinex","ETHUSD",1728454547958,4.07531,2453.8,2453.4,1.72640408]
["bitfinex","ETHUSD",1728454548403,0.08456645,2453.7,2453.4,1.72640408]
["bitfinex","ETHUSD",1728454548559,6.6380233,2454.6,2454.0,4.07489]
["bitfinex","ETHUSD",1728454548765,0.6386439,2454.9,2454.4,0.7921]
["bitfinex","ETHUSD",1728454549065,4.07384,2454.7,2454.3,1.72640408]
["bitfinex","ETHUSD",1728454550030,4.07415,2454.5,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454550196,4.07432,2454.4,2454.1,0.65933841]
["bitfinex","ETHUSD",1728454550395,4.07415,2454.5,2453.9,0.7921]
["bitfinex","ETHUSD",1728454550581,4.07415,2454.5,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454550888,8.14844,2454.5,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454551088,4.07435,2454.4,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454551904,4.07435,2454.4,2454.0,2.55871026]
["bitfinex","ETHUSD",1728454552986,4.07448,2454.3,2454.0,2.55871026]
["bitfinex","ETHUSD",1728454553612,8.14841,2454.5,2454.0,2.55871026]
["bitfinex","ETHUSD",1728454553917,4.07415,2454.5,2454.0,2.55871026]
["bitfinex","ETHUSD",1728454554692,4.07376,2454.8,2454.5,0.8283]
["bitfinex","ETHUSD",1728454554906,4.1954645,2455.1,2454.7,1.72640408]
["bitfinex","ETHUSD",1728454555112,4.07351,2454.9,2454.7,1.72640408]
["bitfinex","ETHUSD",1728454555308,4.07351,2454.9,2454.5,2.55470408]
["bitfinex","ETHUSD",1728454556323,0.06403955,2454.8,2454.5,2.55470408]
["bitfinex","ETHUSD",1728454557428,0.06403955,2454.8,2454.2,4.07455]
["bitfinex","ETHUSD",1728454557429,0.06403955,2454.8,2454.3,2.47760408]
["bitfinex","ETHUSD",1728454557723,4.13769955,2454.8,2454.3,2.47760408]
["bitfinex","ETHUSD",1728454558929,0.06403955,2454.8,2454.3,6.55204408]
["bitfinex","ETHUSD",1728454559222,4.13769955,2454.8,2454.3,7.61470149]
["bitfinex","ETHUSD",1728454560330,0.06403955,2454.8,2454.3,7.61470149]
["bitfinex","ETHUSD",1728454561906,0.06403955,2454.8,2454.3,3.54026149]
["bitfinex","ETHUSD",1728454562101,0.06403955,2454.8,2454.3,2.47760408]
["bitfinex","ETHUSD",1728454562506,4.07382,2454.7,2454.3,2.47760408]
["bitfinex","ETHUSD",1728454562707,0.06399023,2454.6,2454.3,2.47760408]
["bitfinex","ETHUSD",1728454565731,4.13806023,2454.6,2454.3,0.7512]
["bitfinex","ETHUSD",1728454566047,4.07442,2454.4,2454.0,0.8]
["bitfinex","ETHUSD",1728454566512,0.06356548,2454.3,2454.0,0.8]
["bitfinex","ETHUSD",1728454569544,4.13804548,2454.3,2453.8,6.57840408]
["bitfinex","ETHUSD",1728454570705,0.06356548,2454.3,2453.8,6.57840408]
["bitfinex","ETHUSD",1728454570906,4.07421,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1728454571213,0.06368933,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1728454571424,0.06368933,2454.4,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454572207,0.06368933,2454.4,2454.0,5.80128408]
["bitfinex","ETHUSD",1728454572430,0.06368933,2454.4,2454.2,0.7927]
["bitfinex","ETHUSD",1728454572631,4.07398,2454.6,2454.2,0.7927]
["bitfinex","ETHUSD",1728454572899,4.07392,2454.7,2454.2,0.7927]
["bitfinex","ETHUSD",1728454573102,0.06375959,2454.6,2454.2,2.51910408]
["bitfinex","ETHUSD",1728454573345,0.06375959,2454.6,2454.2,7.66051249]
["bitfinex","ETHUSD",1728454576546,4.13774959,2454.6,2454.2,3.58598249]
["bitfinex","ETHUSD",1728454576746,4.13774959,2454.6,2454.2,2.51910408]
["bitfinex","ETHUSD",1728454578109,0.06375959,2454.6,2454.2,6.59372408]
["bitfinex","ETHUSD",1728454578733,4.13776959,2454.6,2454.2,2.51910408]
["bitfinex","ETHUSD",1728454579304,0.06375959,2454.6,2454.2,6.59372408]
["bitfinex","ETHUSD",1728454579507,0.06375959,2454.6,2454.3,0.65937241]
["bitfinex","ETHUSD",1728454582748,0.06375959,2454.6,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454585249,4.13776959,2454.6,2454.2,2.51910408]
["bitfinex","ETHUSD",1728454588558,0.06375959,2454.6,2454.2,2.51910408]
["bitfinex","ETHUSD",1728454588864,4.07417,2454.5,2454.2,2.51910408]
["bitfinex","ETHUSD",1728454589066,4.07417,2454.5,2454.2,3.58598649]
["bitfinex","ETHUSD",1728454589363,0.06371851,2454.4,2454.2,3.58598649]
["bitfinex","ETHUSD",1728454589931,0.06371851,2454.4,2454.2,2.51910408]
["bitfinex","ETHUSD",1728454591125,0.06371851,2454.4,2454.2,1.72640408]
["bitfinex","ETHUSD",1728454596490,0.06371851,2454.4,2454.3,1.72640408]
["bitfinex","ETHUSD",1728454596862,4.07404,2454.6,2454.3,1.72640408]
["bitfinex","ETHUSD",1728454597276,0.06381341,2454.5,2454.3,1.72640408]
["bitfinex","ETHUSD",1728454604580,4.13804341,2454.5,2454.3,1.72640408]
["bitfinex","ETHUSD",1728454604898,4.0745,2454.3,2453.8,1.72640408]
["bitfinex","ETHUSD",1728454605189,0.06381341,2454.5,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454605190,4.13609752,2454.2,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454607172,0.06137752,2454.2,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454607374,4.07451,2454.3,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454607607,0.06135911,2454.2,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454607786,4.07451,2454.3,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454607991,0.06130356,2454.1,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454608301,4.07451,2454.3,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454608464,0.06128547,2454.1,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454608663,4.07424,2454.5,2454.1,0.8069]
["bitfinex","ETHUSD",1728454608974,4.07424,2454.5,2454.2,1.72640408]
["bitfinex","ETHUSD",1728454609186,4.07392,2454.7,2454.2,1.72640408]
["bitfinex","ETHUSD",1728454609187,8.14789,2454.7,2454.2,1.72640408]
["bitfinex","ETHUSD",1728454609384,4.07408,2454.6,2454.2,1.72640408]
["bitfinex","ETHUSD",1728454609604,4.07417,2454.5,2454.2,1.72640408]
["bitfinex","ETHUSD",1728454611503,4.07437,2454.4,2454.1,0.8069]
["bitfinex","ETHUSD",1728454612563,4.07449,2454.3,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454613493,4.07449,2454.3,2454.0,2.38797449]
["bitfinex","ETHUSD",1728454618175,4.07449,2454.3,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454620887,4.07466,2454.2,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454621394,4.07449,2454.3,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454621985,4.07425,2454.5,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454621986,8.14856,2454.5,2454.0,1.72640408]
["bitfinex","ETHUSD",1728454622325,4.07425,2454.5,2454.2,2.52070408]
["bitfinex","ETHUSD",1728454622634,0.0615724,2454.4,2454.2,2.52070408]
["bitfinex","ETHUSD",1728454624543,0.0615724,2454.4,2454.2,3.18027149]
["bitfinex","ETHUSD",1728454625112,4.07391,2454.7,2454.2,3.18027149]
["bitfinex","ETHUSD",1728454625113,4.07417,2454.5,2454.2,3.18027149]
["bitfinex","ETHUSD",1728454625432,4.07417,2454.5,2454.2,2.52070408]
["bitfinex","ETHUSD",1728454625643,0.05946291,2454.4,2454.2,2.52070408]
["bitfinex","ETHUSD",1728454628612,4.07399,2454.6,2454.2,2.52070408]
["bitfinex","ETHUSD",1728454628819,0.05939508,2454.3,2454.2,2.52070408]
["bitfinex","ETHUSD",1728454629019,8.14784,2454.7,2454.2,3.58774349]
["bitfinex","ETHUSD",1728454629320,8.14784,2454.7,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454629321,4.07398,2454.6,2454.4,1.72640408]
["bitfinex","ETHUSD",1728454632650,4.07464,2454.3,2453.7,4.86936]
["bitfinex","ETHUSD",1728454632863,4.07431,2454.4,2453.7,6.59567408]
["bitfinex","ETHUSD",1728454633064,4.07431,2454.4,2454.0,0.7939]
["bitfinex","ETHUSD",1728454633350,4.07431,2454.4,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454633921,4.07463,2454.3,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454634326,4.07431,2454.4,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454634526,4.07464,2454.3,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454634831,4.07431,2454.4,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454635043,4.07464,2454.2,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454638074,4.13395223,2454.2,2454.1,1.72640408]
["bitfinex","ETHUSD",1728454638426,4.07481,2454.1,2453.7,0.95956741]
["bitfinex","ETHUSD",1728454638626,4.07507,2454.0,2453.7,1.72640408]
["bitfinex","ETHUSD",1728454638858,4.07516,2453.9,2453.6,0.7614]
["bitfinex","ETHUSD",1728454639066,4.07516,2453.9,2453.5,1.72640408]
["bitfinex","ETHUSD",1728454639286,4.07516,2453.9,2453.4,4.46104141]
["bitfinex","ETHUSD",1728454639287,4.07581,2453.5,2453.1,0.7987]
["bitfinex","ETHUSD",1728454639431,4.07606,2453.4,2453.1,1.286243]
["bitfinex","ETHUSD",1728454639766,0.05868956,2453.4,2453.1,0.7987]
["bitfinex","ETHUSD",1728454640068,4.13475956,2453.4,2453.1,2.52510408]
["bitfinex","ETHUSD",1728454643143,4.07614,2453.3,2453.1,2.52510408]
["bitfinex","ETHUSD",1728454643326,4.07614,2453.3,2453.1,0.7987]
["bitfinex","ETHUSD",1728454643531,4.07657,2453.1,2452.6,0.7975]
["bitfinex","ETHUSD",1728454643830,4.13324373,2453.0,2452.7,1.72640408]
["bitfinex","ETHUSD",1728454644057,4.13324373,2453.0,2452.7,2.41164588]
["bitfinex","ETHUSD",1728454644267,4.07684,2452.9,2452.7,0.6852418]
["bitfinex","ETHUSD",1728454644575,4.07684,2452.9,2452.6,2.52390408]
["bitfinex","ETHUSD",1728454644742,0.05636927,2452.8,2452.6,2.52390408]
["bitfinex","ETHUSD",1728454646558,0.05636927,2452.8,2452.6,0.7975]
["bitfinex","ETHUSD",1728454646755,4.07731,2452.6,2452.4,0.7923]
["bitfinex","ETHUSD",1728454647134,0.0561388,2452.5,2452.2,2.51870408]
["bitfinex","ETHUSD",1728454647332,4.1336088,2452.5,2452.2,3.17838149]
["bitfinex","ETHUSD",1728454647677,8.15551,2452.4,2452.2,0.7923]
["bitfinex","ETHUSD",1728454647878,4.13371045,2452.3,2452.0,2.54750408]
["bitfinex","ETHUSD",1728454648030,0.05590045,2452.3,2452.0,2.80225449]
["bitfinex","ETHUSD",1728454648435,4.13372045,2452.3,2452.0,2.80225449]
["bitfinex","ETHUSD",1728454649078,4.13372045,2452.3,2452.0,1.72640408]
["bitfinex","ETHUSD",1728454649765,4.078,2452.2,2451.8,2.48490408]
["bitfinex","ETHUSD",1728454650171,0.05567251,2452.1,2451.8,2.48490408]
["bitfinex","ETHUSD",1728454650370,0.05567251,2452.1,2451.3,4.07936]
["bitfinex","ETHUSD",1728454650371,4.07858,2451.9,2451.3,4.07936]
["bitfinex","ETHUSD",1728454650545,0.05567251,2452.1,2451.4,0.8118]
["bitfinex","ETHUSD",1728454650546,4.07846,2452.0,2451.4,0.8118]
["bitfinex","ETHUSD",1728454650753,0.05545126,2451.8,2451.4,1.67517682]
["bitfinex","ETHUSD",1728454651070,0.05528677,2451.7,2451.4,1.67517682]
["bitfinex","ETHUSD",1728454651272,4.07881,2451.7,2451.4,1.67517682]
["bitfinex","ETHUSD",1728454651476,0.0551676,2451.6,2451.4,1.67517682]
["bitfinex","ETHUSD",1728454651864,8.15742,2451.8,2451.4,1.67517682]
["bitfinex","ETHUSD",1728454652169,0.05524137,2451.7,2451.4,1.67517682]
["bitfinex","ETHUSD",1728454652574,4.07864,2451.8,2451.4,1.67517682]
["bitfinex","ETHUSD",1728454652877,0.05524137,2451.7,2451.4,5.417785]
["bitfinex","ETHUSD",1728454653084,4.07837,2452.0,2451.6,3.74260818]
["bitfinex","ETHUSD",1728454653388,0.05534935,2451.9,2451.6,3.74260818]
["bitfinex","ETHUSD",1728454654387,0.05534935,2451.9,2451.6,7.82155818]
["bitfinex","ETHUSD",1728454654613,0.05534935,2451.9,2451.6,5.15773185]
["bitfinex","ETHUSD",1728454654880,0.05529026,2451.8,2451.6,5.15773185]
["bitfinex","ETHUSD",1728454655050,4.07824,2452.1,2451.6,5.15773185]
["bitfinex","ETHUSD",1728454655248,0.05543777,2452.0,2451.6,5.15773185]
["bitfinex","ETHUSD",1728454657044,4.13375777,2452.0,2451.6,5.15773185]
["bitfinex","ETHUSD",1728454657256,4.13375777,2452.0,2451.4,4.55440818]
["bitfinex","ETHUSD",1728454657457,4.07857,2451.9,2451.4,4.55440818]
["bitfinex","ETHUSD",1728454657775,0.05529169,2451.8,2451.4,4.55440818]
["bitfinex","ETHUSD",1728454657985,0.05529169,2451.8,2451.4,8.63367818]
["bitfinex","ETHUSD",1728454659003,4.07853,2451.9,2451.4,4.55440818]
["bitfinex","ETHUSD",1728454659301,0.05528733,2451.8,2451.4,9.90493]
["bitfinex","ETHUSD",1728454659600,4.07832,2452.0,2451.4,9.90493]
["bitfinex","ETHUSD",1728454659763,0.05521357,2451.7,2451.4,9.90493]
["bitfinex","ETHUSD",1728454660098,0.05513686,2451.6,2451.4,9.90493]
["bitfinex","ETHUSD",1728454660394,4.07832,2452.0,2451.4,9.90493]
["bitfinex","ETHUSD",1728454660601,0.05506309,2451.5,2451.4,8.63361818]
["bitfinex","ETHUSD",1728454660802,4.07832,2452.0,2451.4,8.63361818]
["bitfinex","ETHUSD",1728454661000,0.05506309,2451.5,2451.4,8.63361818]
["bitfinex","ETHUSD",1728454661299,4.07807,2452.2,2451.6,4.07893]
["bitfinex","ETHUSD",1728454661601,4.07807,2452.2,2451.6,7.82153818]
["bitfinex","ETHUSD",1728454662699,4.07823,2452.1,2451.6,3.74260818]
["bitfinex","ETHUSD",1728454662902,4.07823,2452.1,2451.7,0.868509]
["bitfinex","ETHUSD",1728454663990,4.0783,2452.0,2451.7,0.868509]
["bitfinex","ETHUSD",1728454665987,8.15669,2452.0,2451.7,0.868509]
["bitfinex","ETHUSD",1728454666186,4.0783,2452.0,2451.7,0.868509]
["bitfinex","ETHUSD",1728454666425,8.15669,2452.0,2451.7,0.868509]
["bitfinex","ETHUSD",1728454666797,4.07848,2451.9,2451.7,0.868509]
["bitfinex","ETHUSD",1728454667102,4.07848,2451.9,2451.6,3.74260818]
["bitfinex","ETHUSD",1728454667303,3.0,2452.5,2451.5,0.86336182]
["bitfinex","ETHUSD",1728454667304,4.07866,2451.8,2451.5,0.86336182]
["bitfinex","ETHUSD",1728454667511,4.0788,2451.7,2451.4,4.55440818]
["bitfinex","ETHUSD",1728454667819,0.05514563,2451.6,2451.4,4.55440818]
["bitfinex","ETHUSD",1728454668535,4.07866,2451.8,2451.4,4.55440818]
["bitfinex","ETHUSD",1728454668827,0.05507185,2451.5,2451.4,4.55440818]
["bitfinex","ETHUSD",1728454669033,4.07866,2451.8,2451.4,5.417784]
["bitfinex","ETHUSD",1728454669233,0.05505869,2451.5,2451.4,5.417784]
["bitfinex","ETHUSD",1728454669435,4.07866,2451.8,2451.4,5.417784]
["bitfinex","ETHUSD",1728454669902,0.05520623,2451.7,2451.4,5.417784]
["bitfinex","ETHUSD",1728454670223,4.07866,2451.8,2451.4,5.417784]
["bitfinex","ETHUSD",1728454670529,4.07882,2451.7,2451.4,5.417784]
["bitfinex","ETHUSD",1728454670828,4.13402183,2451.7,2451.4,5.417784]
["bitfinex","ETHUSD",1728454671525,0.05520183,2451.7,2451.4,5.417784]
["bitfinex","ETHUSD",1728454671730,4.07866,2451.8,2451.4,5.417784]
["bitfinex","ETHUSD",1728454671927,0.05512953,2451.6,2451.4,5.417784]
["bitfinex","ETHUSD",1728454672128,4.07866,2451.8,2451.4,5.417784]
["bitfinex","ETHUSD",1728454672328,0.0552033,2451.7,2451.4,5.417784]
["bitfinex","ETHUSD",1728454672525,4.07866,2451.8,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454672694,0.0552033,2451.7,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454672896,8.15745,2451.8,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454673095,0.05520183,2451.7,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454673312,4.07866,2451.8,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454673517,0.05520183,2451.7,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454673710,4.07866,2451.8,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454674042,0.05520183,2451.7,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454674344,4.07866,2451.8,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454674509,0.0551266,2451.6,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454674709,4.07866,2451.8,2451.5,2.47547394]
["bitfinex","ETHUSD",1728454674937,0.05520037,2451.7,2451.5,2.47547394]
["bitfinex","ETHUSD",1728454675240,4.07866,2451.8,2451.5,2.47547394]
["bitfinex","ETHUSD",1728454675646,0.05520037,2451.7,2451.5,2.47547394]
["bitfinex","ETHUSD",1728454675829,0.05520037,2451.7,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454676008,4.07866,2451.8,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454676207,0.05512953,2451.6,2451.5,1.72728214]
["bitfinex","ETHUSD",1728454676651,4.13408953,2451.6,2451.3,1.72728214]
["bitfinex","ETHUSD",1728454676961,4.07914,2451.5,2451.3,1.72728214]
["bitfinex","ETHUSD",1728454677331,0.05496872,2451.4,2451.3,1.72728214]
["bitfinex","ETHUSD",1728454679113,4.07899,2451.6,2451.3,1.72728214]
["bitfinex","ETHUSD",1728454679315,0.05500656,2451.5,2451.3,1.72728214]
["bitfinex","ETHUSD",1728454682870,8.15807,2451.6,2451.3,1.72728214]
["bitfinex","ETHUSD",1728454683080,0.05503819,2451.5,2451.3,1.72728214]
["bitfinex","ETHUSD",1728454684881,4.13417819,2451.5,2451.3,1.72728214]
["bitfinex","ETHUSD",1728454685245,4.13417819,2451.5,2451.1,1.72728214]
["bitfinex","ETHUSD",1728454685246,4.0793,2451.4,2451.1,1.72728214]
["bitfinex","ETHUSD",1728454685446,0.05487882,2451.3,2451.1,1.72728214]
["bitfinex","ETHUSD",1728454685867,4.13436882,2451.3,2451.1,1.72728214]
["bitfinex","ETHUSD",1728454686071,4.13436882,2451.3,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454691100,4.0797,2451.2,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454691393,0.05264044,2451.1,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454692584,4.07968,2451.2,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454692821,0.05250579,2451.0,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454693020,4.07968,2451.2,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454693229,0.05250285,2451.0,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454693433,4.07968,2451.2,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454693945,0.05257666,2451.1,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454694089,4.07983,2451.1,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454694289,0.05250285,2451.0,2450.9,1.72728214]
["bitfinex","ETHUSD",1728454694721,0.05250285,2451.0,2450.3,4.08098]
["bitfinex","ETHUSD",1728454694722,4.13259285,2451.0,2450.3,4.08098]
["bitfinex","ETHUSD",1728454694921,4.08038,2450.8,2450.3,0.73813098]
["bitfinex","ETHUSD",1728454695125,8.16152,2450.6,2450.3,1.72728214]
["bitfinex","ETHUSD",1728454695326,0.05199702,2450.5,2450.3,1.72728214]
["bitfinex","ETHUSD",1728454696465,4.08073,2450.6,2450.1,7.82774317]
["bitfinex","ETHUSD",1728454696648,0.05185733,2450.4,2450.1,7.82774317]
["bitfinex","ETHUSD",1728454696819,0.05193118,2450.5,2450.1,9.09403649]
["bitfinex","ETHUSD",1728454697023,0.05178347,2450.3,2450.1,9.09403649]
["bitfinex","ETHUSD",1728454697321,4.0805,2450.7,2450.1,9.09403649]
["bitfinex","ETHUSD",1728454697522,4.13262532,2450.6,2450.3,3.74628317]
["bitfinex","ETHUSD",1728454697829,0.05196532,2450.6,2450.3,3.74628317]
["bitfinex","ETHUSD",1728454698854,4.13260532,2450.6,2450.3,3.74628317]
["bitfinex","ETHUSD",1728454699169,4.13260532,2450.6,2450.0,0.7535]
["bitfinex","ETHUSD",1728454699170,4.0808,2450.5,2450.0,0.7535]
["bitfinex","ETHUSD",1728454699626,0.05185146,2450.4,2450.0,0.7535]
["bitfinex","ETHUSD",1728454699829,0.05185146,2450.4,2450.0,2.01981432]
["bitfinex","ETHUSD",1728454700027,4.13284146,2450.4,2450.0,2.01981432]
["bitfinex","ETHUSD",1728454700266,0.05185146,2450.4,2450.0,6.10139432]
["bitfinex","ETHUSD",1728454700565,4.08082,2450.5,2450.0,6.10139432]
["bitfinex","ETHUSD",1728454700859,0.0517776,2450.3,2450.1,3.74628317]
["bitfinex","ETHUSD",1728454701063,0.05185146,2450.4,2450.1,7.82773317]
["bitfinex","ETHUSD",1728454701361,8.1614,2450.6,2450.1,7.82773317]
["bitfinex","ETHUSD",1728454701521,0.05174311,2450.3,2450.1,7.82773317]
["bitfinex","ETHUSD",1728454701726,8.1614,2450.6,2450.1,7.82773317]
["bitfinex","ETHUSD",1728454701949,0.05189082,2450.5,2450.1,7.82773317]
["bitfinex","ETHUSD",1728454702161,4.13270082,2450.5,2450.1,3.74628317]
["bitfinex","ETHUSD",1728454703142,0.05189082,2450.5,2450.1,3.74628317]
["bitfinex","ETHUSD",1728454703464,4.13270082,2450.5,2450.1,3.74628317]
["bitfinex","ETHUSD",1728454704644,0.05189082,2450.5,2450.1,3.74628317]
["bitfinex","ETHUSD",1728454704847,0.05189082,2450.5,2450.1,9.22067792]
["bitfinex","ETHUSD",1728454705257,0.05189082,2450.5,2450.1,9.22059792]
["bitfinex","ETHUSD",1728454707359,4.13269082,2450.5,2450.1,9.22059792]
["bitfinex","ETHUSD",1728454708711,4.13269082,2450.5,2450.1,5.13921792]
["bitfinex","ETHUSD",1728454709184,4.08097,2450.4,2450.0,0.7535]
["bitfinex","ETHUSD",1728454709576,0.05174164,2450.3,2450.0,0.7535]
["bitfinex","ETHUSD",1728454709761,4.13297164,2450.3,2449.8,4.90165]
["bitfinex","ETHUSD",1728454709961,4.0813,2450.2,2449.8,0.8197]
["bitfinex","ETHUSD",1728454710203,4.0813,2450.2,2449.8,1.68450132]
["bitfinex","ETHUSD",1728454710517,0.05146491,2450.1,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454710839,4.08114,2450.3,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454710999,0.05139104,2450.0,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454711163,4.08114,2450.3,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454711358,0.05131276,2449.9,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454711558,4.08114,2450.3,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454711791,0.05131276,2449.9,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454712021,4.08097,2450.4,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454712159,0.05131276,2449.9,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454712355,8.16204,2450.4,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454712599,0.05160824,2450.3,2449.8,5.76644132]
["bitfinex","ETHUSD",1728454712895,0.05160824,2450.3,2449.9,1.35947545]
["bitfinex","ETHUSD",1728454713401,4.13274824,2450.3,2449.9,1.35947545]
["bitfinex","ETHUSD",1728454714097,0.05160824,2450.3,2449.9,1.35947545]
["bitfinex","ETHUSD",1728454714316,0.05160824,2450.3,2449.9,9.18754862]
["bitfinex","ETHUSD",1728454716484,0.05160824,2450.3,2450.0,1.72935973]
["bitfinex","ETHUSD",1728454716917,0.05160824,2450.3,2450.0,5.81093973]
["bitfinex","ETHUSD",1728454717118,4.08073,2450.6,2450.2,1.72935973]
["bitfinex","ETHUSD",1728454717419,0.0500249,2450.5,2450.2,1.72935973]
["bitfinex","ETHUSD",1728454717985,0.0500249,2450.5,2450.4,2.51735973]
["bitfinex","ETHUSD",1728454718388,8.16074,2450.8,2450.4,2.51735973]
["bitfinex","ETHUSD",1728454718718,8.16075,2450.8,2450.4,2.51735973]
["bitfinex","ETHUSD",1728454719020,4.13075999,2450.7,2450.4,2.51735973]
["bitfinex","ETHUSD",1728454720520,4.13075999,2450.7,2450.4,0.788]
["bitfinex","ETHUSD",1728454722323,4.13075999,2450.7,2450.2,8.60099048]
["bitfinex","ETHUSD",1728454722479,4.13075999,2450.7,2450.2,9.86922353]
["bitfinex","ETHUSD",1728454729186,0.05020999,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1728454729640,4.63032,2450.8,2450.3,4.08109]
["bitfinex","ETHUSD",1728454729964,7.43,2451.0,2450.2,9.86922353]
["bitfinex","ETHUSD",1728454729965,0.05027524,2450.7,2450.6,3.74580048]
["bitfinex","ETHUSD",1728454730261,11.50997,2451.0,2450.6,3.74580048]
["bitfinex","ETHUSD",1728454730544,4.08017,2450.9,2450.6,3.74580048]
["bitfinex","ETHUSD",1728454730745,4.08017,2450.9,2450.4,4.86357]
["bitfinex","ETHUSD",1728454730746,0.05035201,2450.8,2450.4,8.60937048]
["bitfinex","ETHUSD",1728454730907,0.05035201,2450.8,2450.4,10.00524983]
["bitfinex","ETHUSD",1728454733801,4.13066201,2450.8,2450.4,5.92437983]
["bitfinex","ETHUSD",1728454734004,4.13066201,2450.8,2450.4,4.52850048]
["bitfinex","ETHUSD",1728454734203,4.13066201,2450.8,2450.4,3.74580048]
["bitfinex","ETHUSD",1728454734435,4.13066201,2450.8,2450.2,8.63299048]
["bitfinex","ETHUSD",1728454734655,4.13066201,2450.8,2450.3,4.08103]
["bitfinex","ETHUSD",1728454737223,4.13066201,2450.8,2450.3,5.35245705]
["bitfinex","ETHUSD",1728454738143,4.13066201,2450.8,2450.3,9.43349705]
["bitfinex","ETHUSD",1728454738466,4.13066201,2450.8,2450.3,5.35245705]
["bitfinex","ETHUSD",1728454739970,0.05035201,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728454740134,4.07983,2451.1,2450.7,1.27263105]
["bitfinex","ETHUSD",1728454740335,4.07983,2451.1,2450.6,7.82641048]
["bitfinex","ETHUSD",1728454740336,0.04796566,2451.0,2450.6,7.82641048]
["bitfinex","ETHUSD",1728454742465,0.04796566,2451.0,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454744695,4.08013,2450.9,2450.5,1.72838983]
["bitfinex","ETHUSD",1728454744880,4.12823836,2450.8,2450.5,1.72838983]
["bitfinex","ETHUSD",1728454746378,4.12823836,2450.8,2450.2,4.08119]
["bitfinex","ETHUSD",1728454746707,4.12823836,2450.8,2450.3,1.72838983]
["bitfinex","ETHUSD",1728454747211,4.08064,2450.6,2450.3,1.72838983]
["bitfinex","ETHUSD",1728454747416,4.08115,2450.3,2450.0,0.7732]
["bitfinex","ETHUSD",1728454747616,0.55,2450.5,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454747617,4.08106,2450.4,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454747764,0.04738599,2450.2,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454747966,4.0813,2450.2,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454748206,0.04729307,2450.1,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454749373,4.08114,2450.3,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454749562,0.04734787,2450.2,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454749764,4.08114,2450.3,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454749996,4.1286388,2450.2,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454750401,0.55,2450.1,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454750800,0.04714442,2450.0,2449.7,1.72838983]
["bitfinex","ETHUSD",1728454751032,0.04714442,2450.0,2449.7,5.81050983]
["bitfinex","ETHUSD",1728454751334,0.04714442,2450.0,2449.7,1.72838983]
["bitfinex","ETHUSD",1728454753333,0.04714442,2450.0,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454767820,0.04714442,2450.0,2449.7,5.81040983]
["bitfinex","ETHUSD",1728454769370,0.04714442,2450.0,2449.7,1.72838983]
["bitfinex","ETHUSD",1728454770828,0.04714442,2450.0,2449.7,5.81041983]
["bitfinex","ETHUSD",1728454771208,0.04714442,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1728454771386,0.04714442,2450.0,2449.9,1.72838983]
["bitfinex","ETHUSD",1728454772674,0.04714442,2450.0,2449.9,5.81017983]
["bitfinex","ETHUSD",1728454772874,0.04714442,2450.0,2449.9,7.23182781]
["bitfinex","ETHUSD",1728454773080,7.43,2450.5,2449.9,7.23182781]
["bitfinex","ETHUSD",1728454773305,0.04698989,2450.0,2449.9,5.50343798]
["bitfinex","ETHUSD",1728454773487,7.43,2450.5,2449.9,5.50343798]
["bitfinex","ETHUSD",1728454773706,7.43,2450.5,2450.1,5.80984983]
["bitfinex","ETHUSD",1728454774429,0.55,2450.5,2450.1,5.80984983]
["bitfinex","ETHUSD",1728454774985,0.55,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728454775228,0.55,2450.8,2450.3,5.80949983]
["bitfinex","ETHUSD",1728454775723,4.63038,2450.8,2450.3,5.80949983]
["bitfinex","ETHUSD",1728454776925,0.55,2450.8,2450.5,1.72838983]
["bitfinex","ETHUSD",1728454777125,11.50997,2451.0,2450.5,6.59944983]
["bitfinex","ETHUSD",1728454777435,11.50997,2451.0,2450.3,5.14923598]
["bitfinex","ETHUSD",1728454777436,4.08038,2450.8,2450.3,5.80949983]
["bitfinex","ETHUSD",1728454778384,4.08038,2450.8,2450.3,6.87761681]
["bitfinex","ETHUSD",1728454778585,4.08038,2450.8,2450.3,10.95864681]
["bitfinex","ETHUSD",1728454780127,4.08038,2450.8,2450.3,6.87753681]
["bitfinex","ETHUSD",1728454780332,4.08038,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728454781048,3.0,2451.1,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454781187,3.0,2451.1,2450.7,5.80874983]
["bitfinex","ETHUSD",1728454781392,7.07994,2451.1,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454781634,4.07997,2451.0,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454782845,4.07997,2451.0,2450.6,4.83708]
["bitfinex","ETHUSD",1728454784472,0.55,2451.0,2450.6,4.83708]
["bitfinex","ETHUSD",1728454786557,0.55,2451.0,2450.6,5.73444967]
["bitfinex","ETHUSD",1728454786761,4.63,2451.0,2450.6,5.73444967]
["bitfinex","ETHUSD",1728454787331,0.55,2451.0,2450.6,5.73444967]
["bitfinex","ETHUSD",1728454787531,0.04616168,2450.9,2450.6,5.73444967]
["bitfinex","ETHUSD",1728454789672,0.04616168,2450.9,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454789827,0.04616168,2450.9,2450.7,5.80883983]
["bitfinex","ETHUSD",1728454790269,0.04616168,2450.9,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454791070,0.04616168,2450.9,2450.7,2.47467378]
["bitfinex","ETHUSD",1728454792259,0.04616168,2450.9,2450.7,6.55512378]
["bitfinex","ETHUSD",1728454792461,0.04616168,2450.9,2450.7,2.47467378]
["bitfinex","ETHUSD",1728454793928,0.04616168,2450.9,2450.8,0.7908]
["bitfinex","ETHUSD",1728454794133,4.0798,2451.1,2450.8,0.7908]
["bitfinex","ETHUSD",1728454794576,0.04618476,2451.0,2450.8,0.7908]
["bitfinex","ETHUSD",1728454795377,4.12617476,2451.0,2450.6,0.7544]
["bitfinex","ETHUSD",1728454795853,4.08013,2450.9,2450.3,1.82221698]
["bitfinex","ETHUSD",1728454796054,4.6303,2450.8,2450.4,1.72838983]
["bitfinex","ETHUSD",1728454796290,4.67634151,2450.8,2450.4,1.72838983]
["bitfinex","ETHUSD",1728454797150,0.59604151,2450.8,2450.4,1.72838983]
["bitfinex","ETHUSD",1728454798505,0.59604151,2450.8,2450.4,5.80932983]
["bitfinex","ETHUSD",1728454799658,0.59604151,2450.8,2450.4,10.76016651]
["bitfinex","ETHUSD",1728454799859,0.59604151,2450.8,2450.4,6.67920651]
["bitfinex","ETHUSD",1728454800153,0.59604151,2450.8,2450.6,1.72838983]
["bitfinex","ETHUSD",1728454800389,0.04604151,2450.8,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454800701,4.07992,2451.1,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454800883,0.04590935,2450.7,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454801054,4.07998,2451.0,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454801256,0.04590935,2450.7,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454801454,4.07998,2451.0,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454801692,0.04590935,2450.7,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454801892,4.07998,2451.0,2450.6,3.28300248]
["bitfinex","ETHUSD",1728454802097,0.04590935,2450.7,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454802296,4.07998,2451.0,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454802506,0.04593506,2450.7,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454802792,0.0460715,2450.7,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454803108,4.08013,2450.9,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454803272,0.04607739,2450.7,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454803687,8.16008,2451.0,2450.6,2.53448983]
["bitfinex","ETHUSD",1728454804006,4.07998,2451.0,2450.6,0.8061]
["bitfinex","ETHUSD",1728454804301,8.16083,2450.8,2450.4,0.7867]
["bitfinex","ETHUSD",1728454804500,4.08049,2450.7,2450.4,0.7867]
["bitfinex","ETHUSD",1728454804700,4.0804,2450.8,2450.4,0.7867]
["bitfinex","ETHUSD",1728454804701,8.16085,2450.8,2450.4,0.7867]
["bitfinex","ETHUSD",1728454805359,4.0804,2450.8,2450.4,0.7867]
["bitfinex","ETHUSD",1728454805965,4.6302,2450.9,2450.4,6.59594983]
["bitfinex","ETHUSD",1728454806262,4.6302,2450.9,2450.4,7.66364781]
["bitfinex","ETHUSD",1728454806459,4.08031,2450.8,2450.4,3.58278781]
["bitfinex","ETHUSD",1728454806691,4.08031,2450.8,2450.4,2.51508983]
["bitfinex","ETHUSD",1728454808101,4.63059,2450.7,2450.3,0.8061]
["bitfinex","ETHUSD",1728454808399,4.63059,2450.7,2450.3,4.8872]
["bitfinex","ETHUSD",1728454808400,0.55,2450.7,2450.3,4.8872]
["bitfinex","ETHUSD",1728454809677,4.63049,2450.7,2450.3,4.8872]
["bitfinex","ETHUSD",1728454810471,4.63049,2450.7,2450.3,0.8061]
["bitfinex","ETHUSD",1728454811604,4.08024,2450.9,2450.3,4.88718]
["bitfinex","ETHUSD",1728454811605,4.6303,2450.8,2450.3,4.88718]
["bitfinex","ETHUSD",1728454812388,4.6303,2450.8,2450.3,0.8061]
["bitfinex","ETHUSD",1728454813021,4.08022,2450.9,2450.4,5.80927983]
["bitfinex","ETHUSD",1728454813598,4.08022,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728454814186,4.08022,2450.9,2450.4,5.80934983]
["bitfinex","ETHUSD",1728454815481,4.08022,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1728454815718,0.55,2451.0,2450.6,6.61728983]
["bitfinex","ETHUSD",1728454815925,4.07992,2451.1,2450.6,6.61728983]
["bitfinex","ETHUSD",1728454816511,4.08006,2451.0,2450.6,2.53668983]
["bitfinex","ETHUSD",1728454816715,4.08006,2451.0,2450.6,0.8083]
["bitfinex","ETHUSD",1728454817787,0.04458447,2450.9,2450.6,0.8083]
["bitfinex","ETHUSD",1728454818525,0.04458447,2450.9,2450.6,4.8889]
["bitfinex","ETHUSD",1728454818693,0.04458447,2450.9,2450.6,6.07637127]
["bitfinex","ETHUSD",1728454818897,4.0799,2451.1,2450.6,6.07637127]
["bitfinex","ETHUSD",1728454819096,0.04453701,2450.8,2450.6,6.07637127]
["bitfinex","ETHUSD",1728454819321,4.0799,2451.1,2450.6,6.07637127]
["bitfinex","ETHUSD",1728454819529,0.04446318,2450.7,2450.6,4.8889]
["bitfinex","ETHUSD",1728454819701,4.07988,2451.1,2450.6,4.8889]
["bitfinex","ETHUSD",1728454819888,0.04348805,2450.7,2450.6,4.8889]
["bitfinex","ETHUSD",1728454820084,8.15978,2451.1,2450.6,4.8889]
["bitfinex","ETHUSD",1728454820290,0.04348805,2450.7,2450.6,4.8889]
["bitfinex","ETHUSD",1728454820627,4.07988,2451.1,2450.6,5.95871198]
["bitfinex","ETHUSD",1728454821201,4.07997,2451.0,2450.6,5.95871198]
["bitfinex","ETHUSD",1728454821401,4.12367953,2451.0,2450.6,5.95871198]
["bitfinex","ETHUSD",1728454821626,0.04370953,2451.0,2450.6,5.95871198]
["bitfinex","ETHUSD",1728454823495,4.12367953,2451.0,2450.6,7.68710181]
["bitfinex","ETHUSD",1728454824755,4.12367953,2451.0,2450.6,3.60650181]
["bitfinex","ETHUSD",1728454824934,4.12367953,2451.0,2450.6,2.53668983]
["bitfinex","ETHUSD",1728454825138,4.08027,2450.9,2450.6,0.8083]
["bitfinex","ETHUSD",1728454825303,4.08039,2450.8,2450.4,0.8239]
["bitfinex","ETHUSD",1728454825509,4.12390227,2450.8,2450.4,0.8239]
["bitfinex","ETHUSD",1728454825731,0.04351227,2450.8,2450.4,5.97620798]
["bitfinex","ETHUSD",1728454826520,4.12383227,2450.8,2450.4,5.97620798]
["bitfinex","ETHUSD",1728454828428,4.12383227,2450.8,2450.4,1.89535798]
["bitfinex","ETHUSD",1728454828863,8.20425227,2450.8,2450.4,0.8239]
["bitfinex","ETHUSD",1728454829361,4.08065,2450.6,2450.2,0.8215]
["bitfinex","ETHUSD",1728454829858,0.04323137,2450.5,2450.2,0.8215]
["bitfinex","ETHUSD",1728454832223,0.09446943,2450.5,2450.1,5.80983983]
["bitfinex","ETHUSD",1728454832525,0.09446943,2450.5,2450.1,6.79897381]
["bitfinex","ETHUSD",1728454832865,0.09446943,2450.5,2450.1,2.71752381]
["bitfinex","ETHUSD",1728454833069,0.09446943,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728454834335,4.63046,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1728454834535,0.09443719,2450.4,2450.2,4.08128]
["bitfinex","ETHUSD",1728454834739,4.63046,2450.7,2450.3,1.72838983]
["bitfinex","ETHUSD",1728454835551,0.55,2450.7,2450.3,1.72838983]
["bitfinex","ETHUSD",1728454835732,0.55,2450.7,2450.3,2.53108983]
["bitfinex","ETHUSD",1728454836324,4.63051,2450.7,2450.3,2.53108983]
["bitfinex","ETHUSD",1728454837639,4.08016,2450.9,2450.5,1.72838983]
["bitfinex","ETHUSD",1728454837846,2.1414759,2451.1,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454837847,3.0,2451.1,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454838624,7.07981,2451.1,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454838832,4.08003,2451.0,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454839252,11.15973,2451.1,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454839573,2.1414759,2451.3,2450.7,1.72838983]
["bitfinex","ETHUSD",1728454839574,6.2210559,2451.3,2450.9,5.80850983]
["bitfinex","ETHUSD",1728454839774,7.43,2451.4,2451.1,1.72838983]
["bitfinex","ETHUSD",1728454839775,11.5093,2451.4,2451.1,1.72838983]
["bitfinex","ETHUSD",1728454840084,6.22059088,2451.6,2451.1,6.60917983]
["bitfinex","ETHUSD",1728454840287,4.07898,2451.6,2451.1,7.67810981]
["bitfinex","ETHUSD",1728454840574,4.07922,2451.5,2451.1,3.59831981]
["bitfinex","ETHUSD",1728454840734,4.07922,2451.5,2451.1,0.801]
["bitfinex","ETHUSD",1728454840934,4.07947,2451.3,2451.1,0.801]
["bitfinex","ETHUSD",1728454841334,4.07922,2451.5,2451.1,2.52938983]
["bitfinex","ETHUSD",1728454841531,6.22052088,2451.7,2451.1,2.52938983]
["bitfinex","ETHUSD",1728454841532,4.07897,2451.6,2451.1,2.52938983]
["bitfinex","ETHUSD",1728454843116,3.55,2451.6,2451.1,6.60907983]
["bitfinex","ETHUSD",1728454843259,7.62902,2451.6,2451.1,7.67796781]
["bitfinex","ETHUSD",1728454844069,3.55,2451.6,2451.1,7.67796781]
["bitfinex","ETHUSD",1728454844277,13.65019088,2451.9,2451.5,1.72838983]
["bitfinex","ETHUSD",1728454844497,8.15718,2451.9,2451.5,1.72838983]
["bitfinex","ETHUSD",1728454844801,4.07858,2451.9,2451.5,1.72838983]
["bitfinex","ETHUSD",1728454845214,4.07824,2452.1,2451.5,1.72838983]
["bitfinex","ETHUSD",1728454845581,4.07841,2452.0,2451.5,1.72838983]
["bitfinex","ETHUSD",1728454845799,0.55,2452.0,2451.5,1.72838983]
["bitfinex","ETHUSD",1728454845999,4.07848,2451.9,2451.5,1.72838983]
["bitfinex","ETHUSD",1728454847698,0.09180037,2451.8,2451.5,1.72838983]
["bitfinex","ETHUSD",1728454851522,4.07896,2451.7,2451.4,0.8246]
["bitfinex","ETHUSD",1728454851930,0.09176207,2451.6,2451.4,0.8246]
["bitfinex","ETHUSD",1728454855691,0.09176207,2451.6,2451.3,1.72838983]
["bitfinex","ETHUSD",1728454856030,4.17075207,2451.6,2451.3,1.72838983]
["bitfinex","ETHUSD",1728454858150,4.17075207,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1728454858290,4.0793,2451.4,2450.9,4.83042]
["bitfinex","ETHUSD",1728454858489,4.0795,2451.3,2450.9,0.7503]
["bitfinex","ETHUSD",1728454858711,4.17104533,2451.3,2450.9,0.7503]
["bitfinex","ETHUSD",1728454859528,0.09154533,2451.3,2451.0,1.72838983]
["bitfinex","ETHUSD",1728454859684,0.09154533,2451.3,2451.0,5.80834983]
["bitfinex","ETHUSD",1728454860333,0.09148849,2451.2,2451.0,5.80834983]
["bitfinex","ETHUSD",1728454860538,0.09148849,2451.2,2451.1,4.869]
["bitfinex","ETHUSD",1728454860828,4.07909,2451.6,2451.1,4.869]
["bitfinex","ETHUSD",1728454860988,0.09160182,2451.2,2451.1,4.869]
["bitfinex","ETHUSD",1728454861187,8.15819,2451.6,2451.1,2.51758983]
["bitfinex","ETHUSD",1728454861394,0.09158254,2451.2,2451.1,2.51758983]
["bitfinex","ETHUSD",1728454861726,0.09158254,2451.2,2451.1,7.66511181]
["bitfinex","ETHUSD",1728454861925,0.55,2451.7,2451.3,0.7939]
["bitfinex","ETHUSD",1728454862112,4.07847,2451.9,2451.6,0.7939]
["bitfinex","ETHUSD",1728454862325,19.11727751,2452.5,2451.3,1.72838983]
["bitfinex","ETHUSD",1728454862326,8.1574,2451.8,2451.3,1.72838983]
["bitfinex","ETHUSD",1728454862616,4.17060324,2451.8,2451.4,0.7939]
["bitfinex","ETHUSD",1728454863542,4.17060324,2451.8,2451.2,4.07948]
["bitfinex","ETHUSD",1728454863543,4.079,2451.6,2451.2,0.8084]
["bitfinex","ETHUSD",1728454863748,4.079,2451.6,2451.2,2.53678983]
["bitfinex","ETHUSD",1728454863908,0.09181534,2451.5,2451.4,1.72838983]
["bitfinex","ETHUSD",1728454864251,0.09181534,2451.5,2451.4,2.49568983]
["bitfinex","ETHUSD",1728454864401,4.07863,2451.8,2451.4,2.49568983]
["bitfinex","ETHUSD",1728454864603,0.091833,2451.5,2451.4,2.49568983]
["bitfinex","ETHUSD",1728454864807,4.07863,2451.8,2451.4,2.49568983]
["bitfinex","ETHUSD",1728454865469,0.09197639,2451.7,2451.4,2.49568983]
["bitfinex","ETHUSD",1728454865672,4.07863,2451.8,2451.4,2.49568983]
["bitfinex","ETHUSD",1728454865820,0.09197786,2451.7,2451.4,2.49568983]
["bitfinex","ETHUSD",1728454866022,4.07847,2451.9,2451.4,6.57497983]
["bitfinex","ETHUSD",1728454866224,0.0921023,2451.8,2451.4,6.57497983]
["bitfinex","ETHUSD",1728454867567,0.0921023,2451.8,2451.4,10.65417983]
["bitfinex","ETHUSD",1728454867765,0.0921023,2451.8,2451.4,11.61103633]
["bitfinex","ETHUSD",1728454867919,0.0921023,2451.8,2451.4,11.61096633]
["bitfinex","ETHUSD",1728454868127,0.0921023,2451.8,2451.4,7.53174633]
["bitfinex","ETHUSD",1728454868666,0.0921023,2451.8,2451.4,7.53172633]
["bitfinex","ETHUSD",1728454868962,0.0921023,2451.8,2451.5,0.7576]
["bitfinex","ETHUSD",1728454869145,0.0921023,2451.8,2451.6,1.72838983]
["bitfinex","ETHUSD",1728454869759,0.0921023,2451.8,2451.7,0.8209]
["bitfinex","ETHUSD",1728454870281,0.55,2452.1,2451.8,4.07859]
["bitfinex","ETHUSD",1728454870415,0.55,2452.1,2451.9,1.72838983]
["bitfinex","ETHUSD",1728454873488,4.62814,2452.1,2451.9,1.72838983]
["bitfinex","ETHUSD",1728454873938,4.62814,2452.1,2451.7,6.62792983]
["bitfinex","ETHUSD",1728454874141,8.7064,2452.1,2451.7,2.54928983]
["bitfinex","ETHUSD",1728454874338,4.62814,2452.1,2451.7,2.54928983]
["bitfinex","ETHUSD",1728454877537,0.09229235,2452.0,2451.7,2.54928983]
["bitfinex","ETHUSD",1728454887282,0.09229235,2452.0,2451.9,1.72838983]
["bitfinex","ETHUSD",1728454889804,0.09229235,2452.0,2451.9,6.60804983]
["bitfinex","ETHUSD",1728454890114,6.21578164,2452.9,2452.3,0.8012]
["bitfinex","ETHUSD",1728454890264,4.07694,2452.9,2452.6,1.72838983]
["bitfinex","ETHUSD",1728454891674,8.15389,2452.9,2452.6,1.72838983]
["bitfinex","ETHUSD",1728454894227,0.08900306,2452.4,2452.3,2.52958983]
["bitfinex","ETHUSD",1728454895352,0.08900306,2452.4,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454900260,0.55,2452.6,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454900467,0.0888272,2452.4,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454900662,0.0888272,2452.4,2452.3,2.49778983]
["bitfinex","ETHUSD",1728454900969,0.08883013,2452.4,2452.3,2.49778983]
["bitfinex","ETHUSD",1728454901169,4.07713,2452.7,2452.3,2.49778983]
["bitfinex","ETHUSD",1728454901376,14.71563139,2453.2,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454901377,0.08883013,2452.4,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454901519,4.07757,2452.5,2452.1,2.49778983]
["bitfinex","ETHUSD",1728454901723,0.08883013,2452.4,2452.1,2.49778983]
["bitfinex","ETHUSD",1728454902347,0.08883013,2452.4,2452.1,7.23340581]
["bitfinex","ETHUSD",1728454902553,0.08883013,2452.4,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454902767,4.07724,2452.7,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454902962,0.08883163,2452.4,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454903276,4.07724,2452.7,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454903861,0.08897492,2452.6,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454904938,4.16631492,2452.6,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454906037,0.55,2452.5,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454906239,4.62748,2452.5,2452.1,2.49778983]
["bitfinex","ETHUSD",1728454906434,0.08883456,2452.4,2452.1,2.49778983]
["bitfinex","ETHUSD",1728454914195,0.08883456,2452.4,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454914843,0.55,2452.6,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454915449,0.08890475,2452.5,2452.3,1.72838983]
["bitfinex","ETHUSD",1728454916046,0.08890475,2452.5,2452.4,0.8037]
["bitfinex","ETHUSD",1728454916302,0.08890475,2452.5,2452.4,4.88133]
["bitfinex","ETHUSD",1728454916459,4.07657,2453.1,2452.5,4.07738]
["bitfinex","ETHUSD",1728454916667,4.07623,2453.3,2453.0,1.72838983]
["bitfinex","ETHUSD",1728454916993,4.2833854,2453.5,2453.2,1.72838983]
["bitfinex","ETHUSD",1728454917296,4.076,2453.4,2453.0,1.72838983]
["bitfinex","ETHUSD",1728454919896,0.55,2453.4,2453.0,1.72838983]
["bitfinex","ETHUSD",1728454920990,4.62597,2453.4,2453.0,1.72838983]
["bitfinex","ETHUSD",1728454922256,0.55,2453.4,2453.0,1.72838983]
["bitfinex","ETHUSD",1728454922450,4.07614,2453.3,2453.0,1.72838983]
["bitfinex","ETHUSD",1728454922679,4.15968087,2453.3,2453.0,1.72838983]
["bitfinex","ETHUSD",1728454924190,4.07631,2453.2,2453.0,1.72838983]
["bitfinex","ETHUSD",1728454924361,4.07647,2453.1,2452.8,0.8001]
["bitfinex","ETHUSD",1728454924696,4.0768,2452.9,2452.6,2.51898983]
["bitfinex","ETHUSD",1728454924855,0.08340059,2453.1,2452.2,0.7906]
["bitfinex","ETHUSD",1728454924856,4.15995059,2453.1,2452.2,0.7906]
["bitfinex","ETHUSD",1728454925054,4.16023573,2452.8,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454925333,4.07705,2452.8,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454925460,0.08316554,2452.7,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454925803,8.15414,2452.8,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454925966,0.08306303,2452.6,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454926167,4.07705,2452.8,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454926385,0.08299139,2452.5,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454926630,4.07718,2452.7,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454926773,0.08293404,2452.5,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454926968,4.0773,2452.6,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454927207,4.07705,2452.8,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454927208,0.08289887,2452.5,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454927500,4.07715,2452.7,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454927897,0.08292349,2452.6,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454928211,4.16024349,2452.6,2452.4,1.72838983]
["bitfinex","ETHUSD",1728454928361,4.16024349,2452.6,2452.2,4.53062198]
["bitfinex","ETHUSD",1728454928692,4.16024349,2452.6,2452.2,5.01747998]
["bitfinex","ETHUSD",1728454929376,4.16024349,2452.6,2452.2,0.7906]
["bitfinex","ETHUSD",1728454929584,8.23766349,2452.6,2452.2,0.7906]
["bitfinex","ETHUSD",1728454930599,4.07751,2452.5,2452.2,0.7906]
["bitfinex","ETHUSD",1728454931100,0.08275444,2452.4,2452.2,0.7906]
["bitfinex","ETHUSD",1728454931302,4.16040444,2452.4,2452.2,0.7906]
["bitfinex","ETHUSD",1728454932107,0.08275444,2452.4,2452.2,0.7906]
["bitfinex","ETHUSD",1728454932401,8.15482,2452.6,2452.2,0.7906]
["bitfinex","ETHUSD",1728454932402,4.07738,2452.6,2452.2,4.53062198]
["bitfinex","ETHUSD",1728454932587,0.08267398,2452.3,2452.2,4.53062198]
["bitfinex","ETHUSD",1728454933128,4.07755,2452.5,2452.2,4.53062198]
["bitfinex","ETHUSD",1728454933306,0.08274564,2452.4,2452.2,4.53062198]
["bitfinex","ETHUSD",1728454935123,4.16047564,2452.4,2452.2,0.7906]
["bitfinex","ETHUSD",1728454936912,4.6278,2452.3,2451.8,8.57437198]
["bitfinex","ETHUSD",1728454937243,0.08258026,2452.2,2452.0,7.81830198]
["bitfinex","ETHUSD",1728454937399,0.08258026,2452.2,2452.1,0.7558]
["bitfinex","ETHUSD",1728454937598,4.07757,2452.5,2452.1,0.7558]
["bitfinex","ETHUSD",1728454937800,0.08257732,2452.2,2452.1,0.7558]
["bitfinex","ETHUSD",1728454937994,4.07757,2452.5,2452.1,1.6132022]
["bitfinex","ETHUSD",1728454938306,4.07764,2452.4,2452.1,1.6132022]
["bitfinex","ETHUSD",1728454938512,0.08264164,2452.3,2452.1,1.6132022]
["bitfinex","ETHUSD",1728454938689,4.07757,2452.5,2452.1,0.7558]
["bitfinex","ETHUSD",1728454938891,0.08270593,2452.4,2452.1,0.7558]
["bitfinex","ETHUSD",1728454939692,4.07781,2452.3,2452.1,0.7558]
["bitfinex","ETHUSD",1728454940008,0.08258042,2452.2,2452.1,0.7558]
["bitfinex","ETHUSD",1728454940422,4.07798,2452.2,2451.9,0.8108]
["bitfinex","ETHUSD",1728454940607,4.16056042,2452.2,2451.9,1.80689121]
["bitfinex","ETHUSD",1728454943042,0.08258042,2452.2,2451.9,1.80689121]
["bitfinex","ETHUSD",1728454943412,4.07781,2452.3,2451.9,1.80689121]
["bitfinex","ETHUSD",1728454943648,0.08248669,2452.1,2451.9,1.80689121]
["bitfinex","ETHUSD",1728454943850,4.07781,2452.3,2452.0,4.42787231]
["bitfinex","ETHUSD",1728454944242,4.07759,2452.5,2452.0,8.50616231]
["bitfinex","ETHUSD",1728454945151,4.07759,2452.5,2452.0,12.58435231]
["bitfinex","ETHUSD",1728454945351,4.6274,2452.6,2452.1,4.89305]
["bitfinex","ETHUSD",1728454945513,4.6274,2452.6,2452.1,0.815]
["bitfinex","ETHUSD",1728454946018,4.07748,2452.5,2452.1,0.815]
["bitfinex","ETHUSD",1728454946236,8.15507,2452.5,2452.1,0.815]
["bitfinex","ETHUSD",1728454946955,4.07748,2452.5,2452.1,0.815]
["bitfinex","ETHUSD",1728454947254,4.07748,2452.5,2452.1,1.84671435]
["bitfinex","ETHUSD",1728454948049,8.15504,2452.5,2452.1,1.84671435]
["bitfinex","ETHUSD",1728454948258,4.07748,2452.5,2452.1,1.84671435]
["bitfinex","ETHUSD",1728454948426,8.15504,2452.5,2452.2,1.72625758]
["bitfinex","ETHUSD",1728454950154,4.07772,2452.4,2452.1,0.815]
["bitfinex","ETHUSD",1728454951153,4.07748,2452.5,2452.1,0.815]
["bitfinex","ETHUSD",1728454951457,4.07748,2452.5,2452.2,1.72625758]
["bitfinex","ETHUSD",1728454951755,4.07731,2452.6,2452.4,1.72625758]
["bitfinex","ETHUSD",1728454951913,0.55,2452.7,2452.4,2.49255758]
["bitfinex","ETHUSD",1728454952117,4.62714,2452.7,2452.4,2.49255758]
["bitfinex","ETHUSD",1728454952262,4.627,2452.8,2452.4,3.14960934]
["bitfinex","ETHUSD",1728454952667,0.08285592,2452.7,2452.4,3.14960934]
["bitfinex","ETHUSD",1728454953208,0.08288369,2452.6,2452.4,3.14960934]
["bitfinex","ETHUSD",1728454953405,4.0768,2452.9,2452.4,7.22723934]
["bitfinex","ETHUSD",1728454953611,0.08282967,2452.5,2452.4,7.22723934]
["bitfinex","ETHUSD",1728454953768,4.07698,2452.8,2452.4,7.22723934]
["bitfinex","ETHUSD",1728454954106,4.07698,2452.8,2452.6,1.72625758]
["bitfinex","ETHUSD",1728454954805,4.07698,2452.8,2452.4,0.7663]
["bitfinex","ETHUSD",1728454954963,4.07698,2452.8,2452.4,2.49255758]
["bitfinex","ETHUSD",1728454957510,4.07698,2452.8,2452.4,3.55737634]
["bitfinex","ETHUSD",1728454958970,4.0768,2452.9,2452.4,3.55737634]
["bitfinex","ETHUSD",1728454959174,4.07744,2452.6,2452.1,0.8182]
["bitfinex","ETHUSD",1728454959411,4.07744,2452.6,2452.2,1.72625758]
["bitfinex","ETHUSD",1728454959713,4.07747,2452.5,2452.2,1.72625758]
["bitfinex","ETHUSD",1728454960116,4.07747,2452.5,2452.1,0.8182]
["bitfinex","ETHUSD",1728454960316,4.07747,2452.5,2452.3,1.72625758]
["bitfinex","ETHUSD",1728454960611,4.07731,2452.6,2452.3,1.72625758]
["bitfinex","ETHUSD",1728454964333,4.07751,2452.5,2452.3,1.72625758]
["bitfinex","ETHUSD",1728454964630,4.07751,2452.5,2452.1,2.54445758]
["bitfinex","ETHUSD",1728454964986,4.07731,2452.6,2452.1,2.54445758]
["bitfinex","ETHUSD",1728454965190,0.55,2452.7,2452.1,0.8182]
["bitfinex","ETHUSD",1728454965433,4.07768,2452.4,2452.1,0.8182]
["bitfinex","ETHUSD",1728454965799,4.6279,2452.3,2452.1,0.8182]
["bitfinex","ETHUSD",1728454966138,4.6279,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454967094,0.55,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454967731,0.08258018,2452.2,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454968106,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454968306,0.08250851,2452.1,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454968520,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454968738,0.08243683,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454968895,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454969402,0.08256548,2452.2,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454969737,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454969941,0.08249381,2452.1,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454970233,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454970558,0.08242213,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454971137,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454971307,0.08242213,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454971509,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454971757,0.08241917,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454972046,0.08241912,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454972254,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454972410,0.08242725,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454972614,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454972811,0.08242725,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454973010,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454973217,0.08242725,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454973525,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454973706,0.08242725,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454973906,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454974148,0.08242725,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454974311,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454974507,0.08242725,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454974703,4.62782,2452.3,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454974942,0.08242875,2452.0,2451.9,2.49905758]
["bitfinex","ETHUSD",1728454975139,4.62782,2452.3,2451.9,3.15681434]
["bitfinex","ETHUSD",1728454975350,0.08242875,2452.0,2451.9,4.85126]
["bitfinex","ETHUSD",1728454975814,4.62782,2452.3,2451.9,4.85126]
["bitfinex","ETHUSD",1728454976013,4.62782,2452.3,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454976847,4.07747,2452.5,2452.2,0.7806]
["bitfinex","ETHUSD",1728454976848,0.55,2452.4,2452.2,0.7806]
["bitfinex","ETHUSD",1728454977710,4.62765,2452.4,2452.2,0.7806]
["bitfinex","ETHUSD",1728454978957,4.62765,2452.4,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454979165,4.07784,2452.3,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454979464,4.07784,2452.3,2452.0,0.8086]
["bitfinex","ETHUSD",1728454980248,4.07784,2452.3,2451.9,1.72625758]
["bitfinex","ETHUSD",1728454981354,4.62765,2452.4,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454981662,0.55,2452.4,2452.2,0.7974]
["bitfinex","ETHUSD",1728454982276,0.55,2452.5,2452.2,0.7974]
["bitfinex","ETHUSD",1728454982757,0.08269924,2452.4,2452.2,0.7974]
["bitfinex","ETHUSD",1728454983662,0.08269924,2452.4,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454983959,4.16035924,2452.4,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454984719,8.23809924,2452.4,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454985069,8.23809924,2452.4,2452.0,0.8004]
["bitfinex","ETHUSD",1728454985070,4.62782,2452.3,2451.9,1.72625758]
["bitfinex","ETHUSD",1728454985230,0.08255595,2452.2,2451.9,1.72625758]
["bitfinex","ETHUSD",1728454985429,4.62782,2452.3,2451.9,1.72625758]
["bitfinex","ETHUSD",1728454985631,0.08257354,2452.2,2451.9,1.72625758]
["bitfinex","ETHUSD",1728454985950,4.62782,2452.3,2451.9,1.72625758]
["bitfinex","ETHUSD",1728454986153,0.08250187,2452.1,2451.9,1.72625758]
["bitfinex","ETHUSD",1728454986332,4.62782,2452.3,2451.9,2.38316534]
["bitfinex","ETHUSD",1728454986541,0.08243019,2452.0,2451.9,2.38316534]
["bitfinex","ETHUSD",1728454987062,0.08242286,2452.0,2451.9,2.38316534]
["bitfinex","ETHUSD",1728454987270,4.62782,2452.3,2451.9,2.38316534]
["bitfinex","ETHUSD",1728454987431,0.08256621,2452.2,2451.9,2.38316534]
["bitfinex","ETHUSD",1728454987633,4.62782,2452.3,2451.9,2.38316534]
["bitfinex","ETHUSD",1728454987835,0.08256621,2452.2,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454988072,0.55,2452.3,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454988230,0.08255885,2452.2,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454988562,0.55,2452.3,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454988773,0.08255071,2452.2,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454989129,0.55,2452.3,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454989363,0.08253144,2452.2,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454989860,0.08254926,2452.2,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454990066,0.55,2452.3,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454990261,4.16051926,2452.2,2452.1,1.72625758]
["bitfinex","ETHUSD",1728454990663,4.16051926,2452.2,2451.9,1.72625758]
["bitfinex","ETHUSD",1728454991744,4.07816,2452.1,2451.8,0.7643]
["bitfinex","ETHUSD",1728454992060,0.08240444,2452.0,2451.8,2.49055758]
["bitfinex","ETHUSD",1728454992869,0.55,2452.1,2451.8,2.49055758]
["bitfinex","ETHUSD",1728454993071,0.08240297,2452.0,2451.8,2.49055758]
["bitfinex","ETHUSD",1728454994648,0.08240297,2452.0,2451.8,1.72625758]
["bitfinex","ETHUSD",1728454997953,4.16079297,2452.0,2451.8,1.72625758]
["bitfinex","ETHUSD",1728454998356,4.16079297,2452.0,2451.6,2.51925758]
["bitfinex","ETHUSD",1728454999079,4.62852,2451.9,2451.6,1.72625758]
["bitfinex","ETHUSD",1728454999458,0.08219714,2451.8,2451.6,1.72625758]
["bitfinex","ETHUSD",1728455000191,4.07907,2451.6,2451.1,0.7808]
["bitfinex","ETHUSD",1728455000347,4.07922,2451.5,2451.2,1.72625758]
["bitfinex","ETHUSD",1728455000551,4.16118881,2451.5,2451.2,1.72625758]
["bitfinex","ETHUSD",1728455001242,4.07931,2451.4,2451.1,0.7808]
["bitfinex","ETHUSD",1728455001469,0.08180921,2451.3,2450.9,0.8141]
["bitfinex","ETHUSD",1728455001676,0.55,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455001858,0.55,2451.2,2450.7,2.54035758]
["bitfinex","ETHUSD",1728455001859,4.16142898,2451.1,2450.7,2.54035758]
["bitfinex","ETHUSD",1728455002801,0.08162898,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455004849,4.16143898,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455005314,4.08048,2450.7,2450.3,0.7936]
["bitfinex","ETHUSD",1728455005449,4.08048,2450.7,2450.3,2.51985758]
["bitfinex","ETHUSD",1728455005650,0.08150507,2450.6,2450.3,2.51985758]
["bitfinex","ETHUSD",1728455006078,0.08150507,2450.6,2450.3,6.60089758]
["bitfinex","ETHUSD",1728455006296,4.08046,2450.8,2450.3,6.60089758]
["bitfinex","ETHUSD",1728455006518,0.08157674,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455006990,4.08046,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455007460,0.0815532,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455007789,4.08046,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455007989,0.08148147,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455008193,4.08046,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455008353,0.08146233,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455008553,4.08046,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455009093,0.08153407,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455009266,4.08046,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455009461,0.08152964,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455009676,4.08046,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455009881,0.08152964,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455010091,4.08046,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455010668,4.0804,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455010854,0.08154723,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455011192,8.16083,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455011398,0.08147549,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455011563,4.0804,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455011757,0.08147696,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455011993,4.0804,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455012186,0.08147696,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455012391,4.0804,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455012896,0.0815443,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455013225,4.0804,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455013425,0.08147256,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455013627,4.0804,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455013827,0.08147256,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455014029,4.0804,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455014328,4.63003,2451.0,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455014502,0.0815443,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455014702,4.08017,2450.9,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455014927,0.08161603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455015694,4.16192603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455017289,8.24232603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455017491,4.16192603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455017690,8.24232603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455018001,4.16192603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455019726,8.24234603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455020231,4.16192603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455021025,8.24231603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455021231,4.16192603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455021829,8.24231603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455023636,4.16192603,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455024542,0.55,2450.7,2450.3,0.7936]
["bitfinex","ETHUSD",1728455024707,4.08117,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455025040,0.08112371,2450.2,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455025196,0.08112371,2450.2,2450.0,5.80785758]
["bitfinex","ETHUSD",1728455025396,4.63089,2450.5,2450.0,6.87561834]
["bitfinex","ETHUSD",1728455025734,4.63089,2450.5,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455025936,0.08125986,2450.4,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455026537,4.16224986,2450.4,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455029880,8.24337986,2450.4,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455030185,4.08113,2450.3,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455030695,4.16225774,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455036062,0.55,2450.2,2449.4,4.08251]
["bitfinex","ETHUSD",1728455036260,4.16248349,2450.1,2449.7,1.72625758]
["bitfinex","ETHUSD",1728455036563,4.08182,2449.9,2449.5,0.8099]
["bitfinex","ETHUSD",1728455036777,4.08182,2449.9,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455037106,0.08069668,2449.8,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455039461,4.16274668,2449.8,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455039894,4.16274668,2449.8,2449.4,1.72625758]
["bitfinex","ETHUSD",1728455040705,0.08069668,2449.8,2449.4,1.72625758]
["bitfinex","ETHUSD",1728455040997,0.08069668,2449.8,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455042001,4.16266668,2449.8,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455042666,0.08069668,2449.8,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455043667,4.16265668,2449.8,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455046221,0.08069668,2449.8,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455046378,0.08069668,2449.8,2449.7,0.8068]
["bitfinex","ETHUSD",1728455046579,4.08117,2450.3,2449.8,4.08193]
["bitfinex","ETHUSD",1728455046779,3.0,2450.3,2450.0,2.53305758]
["bitfinex","ETHUSD",1728455047011,4.08074,2450.6,2450.0,2.53305758]
["bitfinex","ETHUSD",1728455047012,4.08074,2450.6,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455047315,4.08123,2450.3,2450.0,2.53305758]
["bitfinex","ETHUSD",1728455047481,4.08122,2450.3,2450.0,2.53305758]
["bitfinex","ETHUSD",1728455047682,4.08131,2450.2,2450.0,2.53305758]
["bitfinex","ETHUSD",1728455049218,4.08122,2450.3,2450.0,2.53305758]
["bitfinex","ETHUSD",1728455050391,0.55,2450.4,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455050604,4.63105,2450.4,2450.0,2.53305758]
["bitfinex","ETHUSD",1728455050806,4.08091,2450.5,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455051130,3.55,2450.6,2450.2,1.72625758]
["bitfinex","ETHUSD",1728455051486,7.63073,2450.6,2450.3,0.7605]
["bitfinex","ETHUSD",1728455051880,4.0808,2450.5,2450.3,0.7605]
["bitfinex","ETHUSD",1728455055780,7.63066,2450.6,2450.3,0.7605]
["bitfinex","ETHUSD",1728455057593,0.07551191,2450.5,2450.3,0.7605]
["bitfinex","ETHUSD",1728455057796,4.15631191,2450.5,2450.3,0.7605]
["bitfinex","ETHUSD",1728455060032,0.07551191,2450.5,2450.3,0.7605]
["bitfinex","ETHUSD",1728455060740,4.15635191,2450.5,2450.3,0.7605]
["bitfinex","ETHUSD",1728455061118,0.07551191,2450.5,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455061344,4.08017,2450.9,2450.5,0.7776]
["bitfinex","ETHUSD",1728455061495,4.08017,2450.9,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455062404,0.55,2450.8,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455063330,0.55,2450.9,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455063529,4.0801,2451.0,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455064236,4.08014,2450.9,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455064739,4.0801,2451.0,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455064926,4.0803,2450.8,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455067496,0.55,2450.9,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455068737,4.08007,2451.0,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455071433,4.62996,2451.1,2450.8,0.7537]
["bitfinex","ETHUSD",1728455071668,0.55,2451.1,2450.8,0.7537]
["bitfinex","ETHUSD",1728455071991,4.62989,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455072606,0.07320083,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455073337,4.15316083,2451.0,2450.8,0.7537]
["bitfinex","ETHUSD",1728455074902,0.07320083,2451.0,2450.8,0.7537]
["bitfinex","ETHUSD",1728455076739,4.15318083,2451.0,2450.8,0.7537]
["bitfinex","ETHUSD",1728455078113,0.07320083,2451.0,2450.8,0.7537]
["bitfinex","ETHUSD",1728455078629,0.07320083,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455079240,4.07951,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455079446,0.07320534,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455079667,4.07951,2451.3,2450.9,2.79032334]
["bitfinex","ETHUSD",1728455079869,0.07320534,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455080065,4.07951,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455080572,0.07337693,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455080782,4.15300693,2451.2,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455080944,4.07963,2451.2,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455081281,4.15295069,2451.2,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455083155,4.15295069,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455089077,0.07332069,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455089303,8.15881,2451.4,2451.0,0.7524]
["bitfinex","ETHUSD",1728455089509,0.62336276,2451.3,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455089720,4.70286276,2451.3,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455091828,0.07336276,2451.3,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455092526,0.07332372,2451.2,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455092884,0.07333256,2451.2,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455093084,4.07931,2451.4,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455093285,0.07343241,2451.3,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455094187,8.15847,2451.5,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455094702,0.0736325,2451.4,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455095421,0.0736325,2451.4,2451.1,2.38211634]
["bitfinex","ETHUSD",1728455095612,0.0736325,2451.4,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455095989,4.07922,2451.5,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455096300,0.07365771,2451.4,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455100792,4.15295771,2451.4,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455102778,4.07966,2451.2,2450.9,0.8019]
["bitfinex","ETHUSD",1728455103075,4.07966,2451.2,2450.9,2.52815758]
["bitfinex","ETHUSD",1728455103227,0.07354733,2451.1,2450.9,3.01636658]
["bitfinex","ETHUSD",1728455104174,0.55,2451.3,2451.0,0.8118]
["bitfinex","ETHUSD",1728455104468,0.55,2451.3,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455105031,4.62951,2451.3,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455105568,4.07969,2451.2,2451.0,0.8118]
["bitfinex","ETHUSD",1728455105872,4.07969,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455106868,4.07969,2451.2,2450.8,0.8177]
["bitfinex","ETHUSD",1728455107178,4.07981,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455107969,8.7092,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455108479,4.07965,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455108679,0.55,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455109968,0.55,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455111642,4.62965,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455112874,4.07982,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455117753,0.07343857,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455119289,0.55,2450.9,2450.5,0.8026]
["bitfinex","ETHUSD",1728455119442,0.55,2450.9,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455119647,0.55,2451.1,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455119885,0.55,2451.1,2450.8,2.54705758]
["bitfinex","ETHUSD",1728455120647,4.6298,2451.1,2450.8,2.54705758]
["bitfinex","ETHUSD",1728455121782,4.08006,2451.0,2450.6,2.52755758]
["bitfinex","ETHUSD",1728455121991,8.16012,2451.0,2450.6,2.52755758]
["bitfinex","ETHUSD",1728455122191,4.63014,2450.9,2450.6,2.52755758]
["bitfinex","ETHUSD",1728455124633,0.55,2450.9,2450.6,2.52755758]
["bitfinex","ETHUSD",1728455124785,0.55,2450.9,2450.6,3.59647234]
["bitfinex","ETHUSD",1728455125401,4.07984,2451.1,2450.6,7.67701234]
["bitfinex","ETHUSD",1728455125610,4.07984,2451.1,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455125611,0.55,2451.1,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455129101,4.62981,2451.1,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455130083,4.08,2451.0,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455130319,4.08,2451.0,2450.6,3.59647234]
["bitfinex","ETHUSD",1728455130523,4.08,2451.0,2450.6,2.52755758]
["bitfinex","ETHUSD",1728455131395,4.62981,2451.1,2450.6,2.52755758]
["bitfinex","ETHUSD",1728455132186,4.62981,2451.1,2450.6,6.60807758]
["bitfinex","ETHUSD",1728455132386,4.62981,2451.1,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455132615,0.0733425,2451.0,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455133130,0.0733425,2451.0,2450.8,2.38706534]
["bitfinex","ETHUSD",1728455133422,0.0733425,2451.0,2450.9,0.7657]
["bitfinex","ETHUSD",1728455135785,0.0733425,2451.0,2450.9,4.84583]
["bitfinex","ETHUSD",1728455135997,4.07924,2451.5,2451.0,0.7521]
["bitfinex","ETHUSD",1728455136311,4.07924,2451.5,2451.2,1.72625758]
["bitfinex","ETHUSD",1728455137147,4.07934,2451.4,2451.2,1.72625758]
["bitfinex","ETHUSD",1728455143414,4.0795,2451.3,2451.0,2.47835758]
["bitfinex","ETHUSD",1728455148828,0.07338684,2451.0,2450.8,2.55125758]
["bitfinex","ETHUSD",1728455152075,0.07338684,2451.0,2450.8,6.63145758]
["bitfinex","ETHUSD",1728455152247,4.0792,2451.5,2450.8,3.62246734]
["bitfinex","ETHUSD",1728455152445,4.0792,2451.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728455152446,4.0793,2451.4,2451.1,2.55135758]
["bitfinex","ETHUSD",1728455155068,4.0792,2451.5,2451.1,2.55135758]
["bitfinex","ETHUSD",1728455155381,4.62897,2451.6,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455157879,4.07914,2451.5,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455158473,0.55,2451.6,2451.4,0.755]
["bitfinex","ETHUSD",1728455159060,4.07891,2451.7,2451.4,0.755]
["bitfinex","ETHUSD",1728455159268,2.13895062,2451.9,2451.5,1.72625758]
["bitfinex","ETHUSD",1728455159606,4.0784,2452.0,2451.7,1.72625758]
["bitfinex","ETHUSD",1728455160484,4.0785,2451.9,2451.7,1.72625758]
["bitfinex","ETHUSD",1728455160901,0.55,2451.8,2451.4,0.755]
["bitfinex","ETHUSD",1728455161107,0.55,2451.6,2451.2,0.785]
["bitfinex","ETHUSD",1728455161404,4.62898,2451.6,2451.2,2.51125758]
["bitfinex","ETHUSD",1728455161602,4.07919,2451.5,2451.2,2.51125758]
["bitfinex","ETHUSD",1728455162104,4.62898,2451.6,2451.2,2.51125758]
["bitfinex","ETHUSD",1728455162598,4.07917,2451.5,2451.2,2.51125758]
["bitfinex","ETHUSD",1728455162805,4.07935,2451.4,2451.2,2.51125758]
["bitfinex","ETHUSD",1728455163004,4.07935,2451.4,2451.2,1.72625758]
["bitfinex","ETHUSD",1728455163313,0.0710489,2451.3,2451.2,1.72625758]
["bitfinex","ETHUSD",1728455164208,4.1505289,2451.3,2451.1,1.19718]
["bitfinex","ETHUSD",1728455164518,4.07995,2451.1,2450.7,0.8065]
["bitfinex","ETHUSD",1728455164677,8.15987,2451.1,2450.7,0.8065]
["bitfinex","ETHUSD",1728455165013,8.15982,2451.1,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455165209,0.07078179,2451.0,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455165565,4.15075179,2451.0,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455166265,4.15075179,2451.0,2450.7,0.8065]
["bitfinex","ETHUSD",1728455166599,4.15075179,2451.0,2450.5,2.49575758]
["bitfinex","ETHUSD",1728455166761,4.08032,2450.8,2450.5,2.49575758]
["bitfinex","ETHUSD",1728455166964,4.08032,2450.8,2450.5,3.15344534]
["bitfinex","ETHUSD",1728455167226,0.07056655,2450.7,2450.5,3.15344534]
["bitfinex","ETHUSD",1728455167609,4.08032,2450.8,2450.5,2.49575758]
["bitfinex","ETHUSD",1728455167907,0.07056655,2450.7,2450.5,2.49575758]
["bitfinex","ETHUSD",1728455168089,4.08032,2450.8,2450.5,2.49575758]
["bitfinex","ETHUSD",1728455168267,0.07049479,2450.6,2450.5,2.49575758]
["bitfinex","ETHUSD",1728455168471,4.08032,2450.8,2450.5,2.49575758]
["bitfinex","ETHUSD",1728455168815,0.07049479,2450.6,2450.5,2.49575758]
["bitfinex","ETHUSD",1728455169106,4.63061,2450.7,2450.5,0.7695]
["bitfinex","ETHUSD",1728455169415,4.15114408,2450.6,2450.3,0.8109]
["bitfinex","ETHUSD",1728455169564,4.15114408,2450.6,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455170280,0.07051408,2450.6,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455170480,4.08032,2450.8,2450.4,2.38808534]
["bitfinex","ETHUSD",1728455170775,0.07045113,2450.5,2450.4,2.38808534]
["bitfinex","ETHUSD",1728455170990,4.08032,2450.8,2450.4,2.38808534]
["bitfinex","ETHUSD",1728455171201,0.07045113,2450.5,2450.4,2.38808534]
["bitfinex","ETHUSD",1728455171505,0.07047043,2450.5,2450.4,2.38808534]
["bitfinex","ETHUSD",1728455171689,4.08032,2450.8,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455172216,0.07061394,2450.7,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455172509,4.08046,2450.7,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455172802,0.07045025,2450.6,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455174299,4.08032,2450.8,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455174512,0.07037848,2450.5,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455174706,4.08032,2450.8,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455175009,0.07028508,2450.5,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455175308,0.0702836,2450.5,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455175670,4.6304,2450.8,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455175968,0.0702836,2450.5,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455176181,4.6304,2450.8,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455176404,0.0702836,2450.5,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455176871,4.6304,2450.8,2450.4,2.38809034]
["bitfinex","ETHUSD",1728455177065,4.6304,2450.8,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455177066,0.0702836,2450.5,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455177271,8.71082,2450.8,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455177571,0.0702836,2450.5,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455177777,4.63039,2450.8,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455178271,0.07042712,2450.7,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455178474,0.55,2450.8,2450.4,6.46903734]
["bitfinex","ETHUSD",1728455178674,0.07035536,2450.6,2450.5,0.8212]
["bitfinex","ETHUSD",1728455178894,4.08015,2450.9,2450.5,0.8212]
["bitfinex","ETHUSD",1728455179210,0.07035536,2450.6,2450.5,0.8212]
["bitfinex","ETHUSD",1728455179805,4.08015,2450.9,2450.5,0.8212]
["bitfinex","ETHUSD",1728455180115,4.08031,2450.8,2450.5,0.8212]
["bitfinex","ETHUSD",1728455180419,4.15080887,2450.8,2450.5,0.8212]
["bitfinex","ETHUSD",1728455182296,8.23121887,2450.8,2450.5,0.8212]
["bitfinex","ETHUSD",1728455182495,4.15080887,2450.8,2450.5,0.8212]
["bitfinex","ETHUSD",1728455187595,4.15080887,2450.8,2450.3,4.08104]
["bitfinex","ETHUSD",1728455187795,4.15080887,2450.8,2450.4,1.72625758]
["bitfinex","ETHUSD",1728455188829,4.15080887,2450.8,2450.4,5.80718758]
["bitfinex","ETHUSD",1728455188830,0.07049887,2450.8,2450.4,5.80718758]
["bitfinex","ETHUSD",1728455189025,0.07049887,2450.8,2450.5,0.7722]
["bitfinex","ETHUSD",1728455189231,0.55,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455189433,0.07044051,2450.7,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455189631,0.55,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455189792,0.07044051,2450.7,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455189988,0.55,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455190222,0.07044051,2450.7,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455190733,0.55,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455191031,0.07044051,2450.7,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455191240,0.55,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455191408,0.07044051,2450.7,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455191606,4.63015,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455191831,0.07044051,2450.7,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455192033,4.63015,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455192194,0.07044051,2450.7,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455192401,4.08006,2451.0,2450.6,2.38418034]
["bitfinex","ETHUSD",1728455192737,4.08006,2451.0,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455193033,0.07057954,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455196155,4.15071954,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455196769,0.07057954,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455198923,4.15072954,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455205625,4.63036,2450.8,2450.5,0.7722]
["bitfinex","ETHUSD",1728455205832,0.07043989,2450.7,2450.5,0.7722]
["bitfinex","ETHUSD",1728455206057,4.63036,2450.8,2450.5,0.7722]
["bitfinex","ETHUSD",1728455206356,0.07043989,2450.7,2450.5,0.7722]
["bitfinex","ETHUSD",1728455206530,4.63036,2450.8,2450.5,0.7722]
["bitfinex","ETHUSD",1728455206724,0.07036813,2450.6,2450.5,0.7722]
["bitfinex","ETHUSD",1728455207033,4.63036,2450.8,2450.5,0.7722]
["bitfinex","ETHUSD",1728455207228,0.55,2450.8,2450.5,2.49845758]
["bitfinex","ETHUSD",1728455207427,0.55,2450.8,2450.5,2.92712906]
["bitfinex","ETHUSD",1728455207655,0.07043544,2450.7,2450.5,2.92712906]
["bitfinex","ETHUSD",1728455207854,0.55,2450.8,2450.5,2.92712906]
["bitfinex","ETHUSD",1728455208252,0.07043544,2450.7,2450.5,2.92712906]
["bitfinex","ETHUSD",1728455208569,0.55,2450.8,2450.5,2.92712906]
["bitfinex","ETHUSD",1728455208734,0.07036368,2450.6,2450.5,2.92712906]
["bitfinex","ETHUSD",1728455208937,0.55,2450.8,2450.5,2.49845758]
["bitfinex","ETHUSD",1728455209166,0.07034608,2450.6,2450.5,2.49845758]
["bitfinex","ETHUSD",1728455209543,0.55,2450.8,2450.5,2.49845758]
["bitfinex","ETHUSD",1728455209746,0.07034608,2450.6,2450.5,2.49845758]
["bitfinex","ETHUSD",1728455210050,0.55,2450.8,2450.5,3.56450034]
["bitfinex","ETHUSD",1728455210251,0.07034608,2450.6,2450.5,3.56450034]
["bitfinex","ETHUSD",1728455210623,0.55,2450.8,2450.5,3.56450034]
["bitfinex","ETHUSD",1728455210829,0.07041784,2450.7,2450.5,2.49845758]
["bitfinex","ETHUSD",1728455211037,0.07041784,2450.7,2450.6,0.8112]
["bitfinex","ETHUSD",1728455211255,4.07996,2451.0,2450.6,0.8112]
["bitfinex","ETHUSD",1728455211772,0.0705715,2450.9,2450.6,0.8112]
["bitfinex","ETHUSD",1728455216606,0.0705715,2450.9,2450.6,4.89169]
["bitfinex","ETHUSD",1728455216805,0.0705715,2450.9,2450.7,0.66179476]
["bitfinex","ETHUSD",1728455217016,4.07989,2451.1,2450.7,0.66179476]
["bitfinex","ETHUSD",1728455217211,4.07989,2451.1,2450.6,4.89183]
["bitfinex","ETHUSD",1728455217212,0.07047391,2450.8,2450.6,4.89183]
["bitfinex","ETHUSD",1728455217372,4.07989,2451.1,2450.6,4.89183]
["bitfinex","ETHUSD",1728455217576,0.07040216,2450.7,2450.6,4.89183]
["bitfinex","ETHUSD",1728455217776,4.07989,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1728455218073,4.07989,2451.1,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455218592,8.15978,2451.1,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455219809,4.07989,2451.1,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455220007,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455222608,0.0705308,2450.9,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455223939,8.15983,2451.1,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455224152,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455224445,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455224615,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455224822,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455225009,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455225202,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455225405,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455225605,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455225821,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455226018,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455226259,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455226850,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455227010,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455227205,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455227407,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455227636,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455227829,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455228030,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455228260,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455228761,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455229068,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455229268,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455229470,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455229672,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455229845,0.07045905,2450.8,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455230062,4.07997,2451.0,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455230475,0.0705308,2450.9,2450.7,2.53195758]
["bitfinex","ETHUSD",1728455231092,0.0705308,2450.9,2450.7,0.8057]
["bitfinex","ETHUSD",1728455239615,0.0705308,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728455240118,0.0705308,2450.9,2450.6,0.8266]
["bitfinex","ETHUSD",1728455242291,0.0705308,2450.9,2450.6,1.89805076]
["bitfinex","ETHUSD",1728455244188,0.0705308,2450.9,2450.6,0.8266]
["bitfinex","ETHUSD",1728455251313,4.0804,2450.8,2450.2,4.08116]
["bitfinex","ETHUSD",1728455251508,4.08055,2450.7,2450.3,0.8332]
["bitfinex","ETHUSD",1728455251716,0.55,2450.8,2450.1,0.7731]
["bitfinex","ETHUSD",1728455252042,0.07030072,2450.6,2450.1,0.7731]
["bitfinex","ETHUSD",1728455252245,0.07030072,2450.6,2449.9,0.7852]
["bitfinex","ETHUSD",1728455252246,0.55,2450.6,2449.9,0.7852]
["bitfinex","ETHUSD",1728455252398,4.08114,2450.3,2449.9,2.99816058]
["bitfinex","ETHUSD",1728455252598,0.07024826,2450.5,2450.3,0.7852]
["bitfinex","ETHUSD",1728455252845,0.07024826,2450.5,2449.9,0.486703]
["bitfinex","ETHUSD",1728455252846,0.55,2450.8,2450.4,5.80721758]
["bitfinex","ETHUSD",1728455253087,4.08002,2451.0,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455253290,0.55,2451.0,2450.6,5.80687758]
["bitfinex","ETHUSD",1728455253655,4.63,2451.0,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455253854,0.07052787,2450.9,2450.6,1.72625758]
["bitfinex","ETHUSD",1728455255954,0.07052787,2450.9,2450.7,0.766]
["bitfinex","ETHUSD",1728455258287,0.07052787,2450.9,2450.7,1.42328776]
["bitfinex","ETHUSD",1728455260400,0.07052787,2450.9,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455265473,4.07975,2451.2,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455266084,0.07070841,2451.1,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455269014,0.07070841,2451.1,2450.9,0.7776]
["bitfinex","ETHUSD",1728455269207,0.07070841,2451.1,2450.9,1.50175553]
["bitfinex","ETHUSD",1728455271224,0.07070841,2451.1,2450.9,0.7776]
["bitfinex","ETHUSD",1728455271428,4.15064841,2451.1,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455271599,4.08013,2450.9,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455271999,0.07052436,2450.8,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455276132,8.15987,2451.1,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455276340,0.07049321,2450.8,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455276635,8.15987,2451.1,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455276830,0.07049024,2450.8,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455276996,8.15987,2451.1,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455277323,4.07993,2451.1,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455277514,4.15062372,2451.0,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455278832,0.07063372,2451.0,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455279535,0.07063372,2451.0,2450.7,7.66573534]
["bitfinex","ETHUSD",1728455279841,4.07964,2451.2,2450.7,7.66573534]
["bitfinex","ETHUSD",1728455280041,0.07056495,2450.9,2450.7,7.66573534]
["bitfinex","ETHUSD",1728455280259,4.07964,2451.2,2450.7,7.66573534]
["bitfinex","ETHUSD",1728455280405,0.07049024,2450.8,2450.7,7.66573534]
["bitfinex","ETHUSD",1728455280604,4.07964,2451.2,2450.7,3.58533534]
["bitfinex","ETHUSD",1728455280937,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455282509,0.07079202,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455282831,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455283035,0.07072029,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455283235,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455283436,0.07064856,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455283653,4.62947,2451.3,2450.9,2.38602334]
["bitfinex","ETHUSD",1728455283854,0.07065002,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455284069,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455284223,0.07065002,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455284430,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455284629,0.07065002,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455284945,0.07065152,2451.0,2450.9,2.38602334]
["bitfinex","ETHUSD",1728455285251,4.62947,2451.3,2450.9,2.38602334]
["bitfinex","ETHUSD",1728455285459,0.07065152,2451.0,2450.9,2.38602334]
["bitfinex","ETHUSD",1728455285609,4.62947,2451.3,2450.9,2.38602334]
["bitfinex","ETHUSD",1728455285814,0.07065152,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455286149,0.07063393,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455286327,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455286528,0.07077739,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455286726,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455286947,0.07077739,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455287166,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455287330,0.07070566,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455287527,4.62947,2451.3,2450.9,2.38602334]
["bitfinex","ETHUSD",1728455287835,0.07077739,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455288022,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455288221,0.07070566,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455288466,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455288916,0.07079498,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455289119,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455289361,0.07079498,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455289541,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455289750,0.07070416,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455289921,4.62947,2451.3,2450.9,2.38602334]
["bitfinex","ETHUSD",1728455290116,0.07080153,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455290430,4.62947,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455290564,0.0707298,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455290761,4.07964,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455290964,0.07067566,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455291206,4.07964,2451.2,2450.7,6.59791758]
["bitfinex","ETHUSD",1728455291390,0.07067566,2451.0,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455291569,4.0798,2451.1,2450.7,2.51745758]
["bitfinex","ETHUSD",1728455291907,0.55,2451.3,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455291908,4.15086116,2450.9,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455292065,4.08026,2450.9,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455292265,0.07054701,2450.8,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455293216,0.07054701,2450.8,2450.5,3.18796234]
["bitfinex","ETHUSD",1728455293380,4.63018,2450.9,2450.5,3.18796234]
["bitfinex","ETHUSD",1728455293709,0.07036521,2450.7,2450.5,3.18796234]
["bitfinex","ETHUSD",1728455294006,0.07027585,2450.6,2450.5,3.18796234]
["bitfinex","ETHUSD",1728455294192,0.55,2450.9,2450.5,3.18796234]
["bitfinex","ETHUSD",1728455294393,0.07024065,2450.6,2450.5,3.18796234]
["bitfinex","ETHUSD",1728455294706,4.0803,2450.8,2450.5,3.18796234]
["bitfinex","ETHUSD",1728455295010,4.0803,2450.8,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455295169,0.07051614,2450.7,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455295369,4.0803,2450.8,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455295569,0.07044438,2450.6,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455295912,4.0803,2450.8,2450.5,2.52715758]
["bitfinex","ETHUSD",1728455296410,0.07047355,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455296598,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455296782,0.07035601,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455297083,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455297291,0.07033545,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455297504,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455297667,0.07031785,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455297879,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455298077,0.07030026,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455298316,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455298518,0.07028266,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455298817,0.07026506,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455298982,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455299182,0.07024746,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455299427,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455299624,0.07021227,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455299789,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455300424,0.07050322,2450.7,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455300619,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455300917,0.07042851,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455301122,4.0803,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455301287,0.07042851,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455301488,0.07042851,2450.6,2450.5,2.38677034]
["bitfinex","ETHUSD",1728455302003,4.6302,2450.9,2450.5,2.38677034]
["bitfinex","ETHUSD",1728455302322,0.07051282,2450.6,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455302527,4.6302,2450.9,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455303043,0.07082639,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455307943,0.07082639,2450.8,2450.5,5.80704758]
["bitfinex","ETHUSD",1728455309511,0.07082639,2450.8,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455312414,0.07082639,2450.8,2450.7,7.22669534]
["bitfinex","ETHUSD",1728455312735,7.07956,2451.3,2450.7,7.22669534]
["bitfinex","ETHUSD",1728455313486,0.07107981,2451.2,2450.7,7.22669534]
["bitfinex","ETHUSD",1728455313982,4.15080981,2451.2,2450.7,7.22669534]
["bitfinex","ETHUSD",1728455315093,0.07107981,2451.2,2450.8,4.83277]
["bitfinex","ETHUSD",1728455315294,0.07107981,2451.2,2450.9,0.72188053]
["bitfinex","ETHUSD",1728455315496,0.55,2451.2,2450.9,0.72188053]
["bitfinex","ETHUSD",1728455315699,0.07101549,2451.1,2450.9,0.72188053]
["bitfinex","ETHUSD",1728455317655,0.07101549,2451.1,2451.0,0.8202]
["bitfinex","ETHUSD",1728455317856,7.0794,2451.4,2451.0,0.8202]
["bitfinex","ETHUSD",1728455318099,4.07926,2451.5,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455318271,4.07926,2451.5,2451.1,5.80603758]
["bitfinex","ETHUSD",1728455318677,4.07926,2451.5,2451.2,0.7535]
["bitfinex","ETHUSD",1728455319559,4.62897,2451.6,2451.2,0.7535]
["bitfinex","ETHUSD",1728455321897,8.70807,2451.6,2451.2,0.7535]
["bitfinex","ETHUSD",1728455322084,4.62897,2451.6,2451.2,0.7535]
["bitfinex","ETHUSD",1728455322665,4.07921,2451.5,2451.2,0.7535]
["bitfinex","ETHUSD",1728455323468,0.55,2451.7,2451.2,0.7535]
["bitfinex","ETHUSD",1728455323771,0.55,2451.8,2451.2,0.7535]
["bitfinex","ETHUSD",1728455324265,0.55,2451.6,2451.2,0.7535]
["bitfinex","ETHUSD",1728455324909,0.55,2451.6,2451.2,1.93173144]
["bitfinex","ETHUSD",1728455325077,0.55,2451.7,2451.2,1.93173144]
["bitfinex","ETHUSD",1728455325508,0.55,2451.7,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455327076,4.62883,2451.7,2451.2,1.93173144]
["bitfinex","ETHUSD",1728455327291,4.62883,2451.7,2451.2,0.7535]
["bitfinex","ETHUSD",1728455327699,0.07121637,2451.6,2451.2,0.7535]
["bitfinex","ETHUSD",1728455328057,4.15019637,2451.6,2451.2,0.7535]
["bitfinex","ETHUSD",1728455328505,4.07916,2451.5,2451.2,0.7535]
["bitfinex","ETHUSD",1728455328911,0.07106999,2451.4,2451.2,0.7535]
["bitfinex","ETHUSD",1728455332918,4.15037999,2451.4,2451.2,0.7535]
["bitfinex","ETHUSD",1728455336299,8.22977999,2451.4,2451.2,0.7535]
["bitfinex","ETHUSD",1728455337119,4.15037999,2451.4,2451.2,0.7535]
["bitfinex","ETHUSD",1728455337317,4.07946,2451.3,2451.2,0.7535]
["bitfinex","ETHUSD",1728455337522,4.07968,2451.2,2450.8,0.7647]
["bitfinex","ETHUSD",1728455337693,4.07968,2451.2,2450.8,3.38351958]
["bitfinex","ETHUSD",1728455338034,0.07094058,2451.1,2450.8,3.38351958]
["bitfinex","ETHUSD",1728455338396,0.07094058,2451.1,2450.8,1.657262]
["bitfinex","ETHUSD",1728455338397,4.15077058,2451.1,2450.8,1.657262]
["bitfinex","ETHUSD",1728455338719,4.15077058,2451.1,2450.8,3.38351958]
["bitfinex","ETHUSD",1728455338923,0.07094058,2451.1,2450.8,3.38351958]
["bitfinex","ETHUSD",1728455339129,0.07094058,2451.1,2451.0,1.72625758]
["bitfinex","ETHUSD",1728455339336,4.07964,2451.2,2451.0,2.48875758]
["bitfinex","ETHUSD",1728455339539,0.070976,2451.1,2451.0,2.48875758]
["bitfinex","ETHUSD",1728455340103,4.07946,2451.3,2451.0,2.48875758]
["bitfinex","ETHUSD",1728455340599,0.07102992,2451.2,2451.0,2.48875758]
["bitfinex","ETHUSD",1728455341034,0.07095673,2451.1,2451.0,2.48875758]
["bitfinex","ETHUSD",1728455341404,4.07946,2451.3,2451.0,2.48875758]
["bitfinex","ETHUSD",1728455341835,0.07102845,2451.2,2451.0,2.48875758]
["bitfinex","ETHUSD",1728455341997,0.55,2451.4,2451.0,2.45779403]
["bitfinex","ETHUSD",1728455342331,0.07112538,2451.3,2451.1,0.7719]
["bitfinex","ETHUSD",1728455347527,4.15059538,2451.3,2451.1,0.7719]
["bitfinex","ETHUSD",1728455349117,0.07112538,2451.3,2451.1,0.7719]
["bitfinex","ETHUSD",1728455349426,0.07112538,2451.3,2451.1,1.5028794]
["bitfinex","ETHUSD",1728455350321,4.15060538,2451.3,2451.1,1.5028794]
["bitfinex","ETHUSD",1728455350655,4.15060538,2451.3,2451.1,0.7719]
["bitfinex","ETHUSD",1728455352742,4.15060538,2451.3,2451.0,1.72625758]
["bitfinex","ETHUSD",1728455354062,8.23016538,2451.3,2451.0,1.72625758]
["bitfinex","ETHUSD",1728455354222,8.23016538,2451.3,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455354433,4.15060538,2451.3,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455354672,4.07963,2451.2,2450.8,2.30692834]
["bitfinex","ETHUSD",1728455354969,0.06847124,2451.1,2450.9,0.8129]
["bitfinex","ETHUSD",1728455355977,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455356136,0.06839357,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455356337,4.07948,2451.3,2450.9,1.94096583]
["bitfinex","ETHUSD",1728455356568,0.06839207,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455356833,4.07966,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455357566,0.06845342,2451.1,2450.9,0.8129]
["bitfinex","ETHUSD",1728455358173,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455358373,0.06838023,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455358676,4.07948,2451.3,2450.9,1.88287876]
["bitfinex","ETHUSD",1728455358885,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455359173,0.06852368,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455359569,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455359764,0.06845196,2451.1,2450.9,0.8129]
["bitfinex","ETHUSD",1728455359966,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455360147,0.06838023,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455360352,4.07948,2451.3,2450.9,1.88287876]
["bitfinex","ETHUSD",1728455360674,0.06838023,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455360874,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455361254,0.06852368,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455361573,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455361777,0.06845196,2451.1,2450.9,0.8129]
["bitfinex","ETHUSD",1728455362078,4.07948,2451.3,2450.9,1.88287876]
["bitfinex","ETHUSD",1728455362287,0.06838023,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455362581,0.06838319,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455362792,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455363434,0.06852961,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455363859,0.06852961,2451.2,2450.9,1.88287876]
["bitfinex","ETHUSD",1728455364081,0.06845789,2451.1,2450.9,1.88287876]
["bitfinex","ETHUSD",1728455364453,4.07948,2451.3,2450.9,1.88287876]
["bitfinex","ETHUSD",1728455364637,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455364638,0.06838913,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455364839,4.07948,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455365050,0.06838913,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455365839,0.06839209,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455366260,4.07974,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455366461,0.06839209,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455366856,0.06838913,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455367587,4.07974,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455367881,0.06840248,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455368093,4.07974,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455368582,0.06849793,2451.1,2450.9,0.8129]
["bitfinex","ETHUSD",1728455370557,4.0798,2451.1,2450.9,0.8129]
["bitfinex","ETHUSD",1728455371084,0.06842476,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455371605,8.15909,2451.3,2450.9,0.8129]
["bitfinex","ETHUSD",1728455371774,0.06840101,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455371975,4.07971,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455372175,0.06840101,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455372376,4.07971,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455372696,0.06840101,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455373200,4.07971,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455373372,0.06840101,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455373872,0.06839955,2451.0,2450.9,0.8129]
["bitfinex","ETHUSD",1728455374282,4.07971,2451.2,2450.9,0.8129]
["bitfinex","ETHUSD",1728455374788,0.06847127,2451.1,2450.9,0.8129]
["bitfinex","ETHUSD",1728455386078,4.14829127,2451.1,2450.7,0.8079]
["bitfinex","ETHUSD",1728455387843,0.06847127,2451.1,2450.7,0.8079]
["bitfinex","ETHUSD",1728455388149,0.06847127,2451.1,2450.8,1.06951776]
["bitfinex","ETHUSD",1728455388319,4.14830127,2451.1,2450.8,1.06951776]
["bitfinex","ETHUSD",1728455388495,4.14830127,2451.1,2450.7,0.8079]
["bitfinex","ETHUSD",1728455391108,0.06847127,2451.1,2450.7,0.8079]
["bitfinex","ETHUSD",1728455391294,4.0796,2451.3,2450.7,0.8079]
["bitfinex","ETHUSD",1728455391497,4.07983,2451.1,2450.7,0.8079]
["bitfinex","ETHUSD",1728455391807,0.06828406,2451.0,2450.7,0.8079]
["bitfinex","ETHUSD",1728455392987,0.06828406,2451.0,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455394219,0.06828406,2451.0,2450.8,2.79576534]
["bitfinex","ETHUSD",1728455394528,0.06820492,2450.9,2450.8,2.79576534]
["bitfinex","ETHUSD",1728455394691,4.07967,2451.2,2450.8,2.79576534]
["bitfinex","ETHUSD",1728455394892,4.07967,2451.2,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455395191,0.06834839,2451.1,2450.8,1.72625758]
["bitfinex","ETHUSD",1728455397131,0.06834839,2451.1,2450.9,0.8094]
["bitfinex","ETHUSD",1728455399231,0.06834839,2451.1,2450.9,0.8094]
["bitfinex","ETHUSD",1728455400334,4.14829839,2451.1,2450.6,6.57018758]
["bitfinex","ETHUSD",1728455400649,4.14829839,2451.1,2450.6,4.84393]
["bitfinex","ETHUSD",1728455400802,4.14829839,2451.1,2450.6,6.57018758]
["bitfinex","ETHUSD",1728455401746,4.14829839,2451.1,2450.6,7.63529134]
["bitfinex","ETHUSD",1728455402396,0.06834839,2451.1,2450.6,0.7634]
["bitfinex","ETHUSD",1728455402599,4.14819839,2451.1,2450.3,0.7535]
["bitfinex","ETHUSD",1728455402811,4.08088,2450.5,2450.1,1.72625758]
["bitfinex","ETHUSD",1728455403037,4.08098,2450.4,2450.1,2.47975758]
["bitfinex","ETHUSD",1728455403249,4.08098,2450.4,2450.1,2.72773334]
["bitfinex","ETHUSD",1728455403470,4.08088,2450.5,2450.1,2.72773334]
["bitfinex","ETHUSD",1728455406120,4.08067,2450.6,2450.1,2.72773334]
["bitfinex","ETHUSD",1728455406324,4.08057,2450.7,2450.4,0.7755]
["bitfinex","ETHUSD",1728455407469,4.08021,2450.9,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455408468,4.07997,2451.0,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455409633,4.08018,2450.9,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455410565,4.08018,2450.9,2450.5,2.79263234]
["bitfinex","ETHUSD",1728455411627,4.14815839,2451.1,2450.5,6.87339234]
["bitfinex","ETHUSD",1728455411832,4.14815839,2451.1,2450.7,2.51415758]
["bitfinex","ETHUSD",1728455412265,0.06834839,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455415965,0.06834839,2451.1,2450.9,2.38570934]
["bitfinex","ETHUSD",1728455416332,0.06834839,2451.1,2451.0,0.7943]
["bitfinex","ETHUSD",1728455417875,0.06834839,2451.1,2451.0,4.87426]
["bitfinex","ETHUSD",1728455423287,0.06834839,2451.1,2451.0,0.7943]
["bitfinex","ETHUSD",1728455424005,0.06834839,2451.1,2450.9,2.38570934]
["bitfinex","ETHUSD",1728455425399,0.06834839,2451.1,2451.0,1.06737093]
["bitfinex","ETHUSD",1728455430304,0.06834839,2451.1,2451.0,0.23857093]
["bitfinex","ETHUSD",1728455430600,0.06834839,2451.1,2450.7,5.80660758]
["bitfinex","ETHUSD",1728455431406,0.06834839,2451.1,2450.7,9.88697758]
["bitfinex","ETHUSD",1728455431607,0.06834839,2451.1,2450.8,4.08029]
["bitfinex","ETHUSD",1728455432605,0.06834839,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455433898,4.07956,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455434069,0.05847745,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455434269,4.07956,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455434469,0.05846761,2451.0,2450.9,2.71493434]
["bitfinex","ETHUSD",1728455434682,4.07956,2451.3,2450.9,2.71493434]
["bitfinex","ETHUSD",1728455434986,0.05859177,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455435204,4.07956,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455435501,0.05852005,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455435703,4.07956,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455435906,0.05844832,2451.0,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455436222,0.05847745,2451.0,2450.9,7.58654434]
["bitfinex","ETHUSD",1728455436521,0.55,2451.4,2450.9,7.58654434]
["bitfinex","ETHUSD",1728455436719,4.62934,2451.4,2450.9,7.58654434]
["bitfinex","ETHUSD",1728455437015,0.05869262,2451.3,2450.9,7.58654434]
["bitfinex","ETHUSD",1728455439320,0.05869262,2451.3,2450.9,3.50643434]
["bitfinex","ETHUSD",1728455439996,0.05869262,2451.3,2450.9,7.58651434]
["bitfinex","ETHUSD",1728455440515,0.05869262,2451.3,2451.0,1.16667143]
["bitfinex","ETHUSD",1728455440724,0.05869262,2451.3,2451.1,5.80604758]
["bitfinex","ETHUSD",1728455440923,0.05869262,2451.3,2451.2,0.7957]
["bitfinex","ETHUSD",1728455441217,0.0574446,2451.3,2451.2,0.7957]
["bitfinex","ETHUSD",1728455441693,4.07925,2451.5,2451.2,0.7957]
["bitfinex","ETHUSD",1728455441888,0.05740847,2451.3,2451.2,0.7957]
["bitfinex","ETHUSD",1728455442224,0.05743659,2451.3,2451.2,0.7957]
["bitfinex","ETHUSD",1728455442396,4.07925,2451.5,2451.2,0.7957]
["bitfinex","ETHUSD",1728455442598,0.0575098,2451.4,2451.2,0.7957]
["bitfinex","ETHUSD",1728455442798,0.0575098,2451.4,2451.2,1.5725419]
["bitfinex","ETHUSD",1728455442980,4.07891,2451.7,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455443192,0.05765321,2451.6,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455448539,4.13677321,2451.6,2451.3,1.72625758]
["bitfinex","ETHUSD",1728455450196,4.07922,2451.5,2451.2,0.7957]
["bitfinex","ETHUSD",1728455450392,4.1351745,2451.4,2451.1,1.72625758]
["bitfinex","ETHUSD",1728455450750,4.1351745,2451.4,2451.0,0.7792]
["bitfinex","ETHUSD",1728455450899,4.1351745,2451.4,2451.1,0.65854876]
["bitfinex","ETHUSD",1728455451531,4.1351745,2451.4,2451.1,2.38480634]
["bitfinex","ETHUSD",1728455451735,4.07932,2451.4,2451.1,2.38480634]
["bitfinex","ETHUSD",1728455452025,0.05578129,2451.3,2451.1,2.38480634]
["bitfinex","ETHUSD",1728455452596,4.07914,2451.5,2451.1,2.38480634]
["bitfinex","ETHUSD",1728455452800,0.05587371,2451.4,2451.1,2.38480634]
["bitfinex","ETHUSD",1728455453103,4.13518371,2451.4,2451.1,2.38480634]
["bitfinex","ETHUSD",1728455454137,0.05587371,2451.4,2451.1,2.38480634]
["bitfinex","ETHUSD",1728455455864,4.13522371,2451.4,2451.1,0.65854876]
["bitfinex","ETHUSD",1728455456120,4.13522371,2451.4,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455456121,4.07948,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455456501,0.05573031,2451.2,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455456927,4.07948,2451.3,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455457129,0.0556571,2451.1,2450.9,1.72625758]
["bitfinex","ETHUSD",1728455457335,4.0793,2451.4,2450.9,5.80637758]
["bitfinex","ETHUSD",1728455457599,4.07953,2451.3,2450.8,4.86624]
["bitfinex","ETHUSD",1728455457794,0.05572733,2451.2,2450.8,6.59249758]
["bitfinex","ETHUSD",1728455458038,4.07953,2451.3,2450.8,6.59249758]
["bitfinex","ETHUSD",1728455458340,0.05564522,2451.1,2450.8,6.59249758]
["bitfinex","ETHUSD",1728455458537,0.05571695,2451.2,2450.9,1.06728176]
["bitfinex","ETHUSD",1728455458836,4.07953,2451.3,2450.9,1.06728176]
["bitfinex","ETHUSD",1728455459013,0.05562891,2451.1,2450.8,6.59249758]
["bitfinex","ETHUSD",1728455459343,4.0793,2451.4,2450.8,6.59249758]
["bitfinex","ETHUSD",1728455459505,0.05555718,2451.0,2450.8,6.59249758]
["bitfinex","ETHUSD",1728455461574,0.05584556,2451.4,2451.0,7.78309751]
["bitfinex","ETHUSD",1728455465851,4.13515556,2451.4,2451.0,2.52765758]
["bitfinex","ETHUSD",1728455468138,4.07948,2451.3,2450.8,2.55275758]
["bitfinex","ETHUSD",1728455468364,0.0557232,2451.2,2450.8,6.63302758]
["bitfinex","ETHUSD",1728455468554,4.07971,2451.2,2450.8,2.55275758]
["bitfinex","ETHUSD",1728455468759,0.05565889,2451.1,2450.8,6.63303758]
["bitfinex","ETHUSD",1728455468967,4.07948,2451.3,2450.8,7.70437334]
["bitfinex","ETHUSD",1728455469275,0.05573209,2451.2,2451.0,1.72625758]
["bitfinex","ETHUSD",1728455469450,0.05573209,2451.2,2451.1,0.7724]
["bitfinex","ETHUSD",1728455469646,0.55,2451.3,2451.1,0.7724]
["bitfinex","ETHUSD",1728455469970,0.05572913,2451.2,2451.1,0.7724]
["bitfinex","ETHUSD",1728455470272,4.0793,2451.4,2451.1,0.7724]
["bitfinex","ETHUSD",1728455470273,0.55,2451.3,2451.1,0.7724]
["bitfinex","ETHUSD",1728455470476,0.05572913,2451.2,2451.1,0.7724]
["bitfinex","ETHUSD",1728455470978,0.0537559,2451.2,2451.1,0.7724]
["bitfinex","ETHUSD",1728455471272,4.62921,2451.5,2451.1,0.7724]
["bitfinex","ETHUSD",1728455471436,0.0537559,2451.2,2451.1,0.7724]
["bitfinex","ETHUSD",1728455471637,4.62921,2451.5,2451.1,1.83828976]
["bitfinex","ETHUSD",1728455471873,0.05375887,2451.2,2451.1,0.7724]
["bitfinex","ETHUSD",1728455472045,4.62921,2451.5,2451.1,0.7724]
["bitfinex","ETHUSD",1728455472230,0.05375887,2451.2,2451.1,0.7724]
["bitfinex","ETHUSD",1728455472435,4.62921,2451.5,2451.1,0.7724]
["bitfinex","ETHUSD",1728455472630,0.05375887,2451.2,2451.1,0.7724]
["bitfinex","ETHUSD",1728455472863,4.62921,2451.5,2451.1,1.83827076]
["bitfinex","ETHUSD",1728455473174,4.62921,2451.5,2451.1,0.7724]
["bitfinex","ETHUSD",1728455473399,0.0539038,2451.4,2451.1,0.7724]
["bitfinex","ETHUSD",1728455475094,4.1332538,2451.4,2451.1,0.7724]
["bitfinex","ETHUSD",1728455475703,4.1332538,2451.4,2450.8,0.7881]
["bitfinex","ETHUSD",1728455475704,4.07972,2451.2,2450.8,0.7881]
["bitfinex","ETHUSD",1728455476196,4.13349011,2451.1,2450.8,0.7881]
["bitfinex","ETHUSD",1728455476437,8.21339011,2451.1,2450.8,0.7881]
["bitfinex","ETHUSD",1728455476581,4.13349011,2451.1,2450.6,4.91351]
["bitfinex","ETHUSD",1728455476767,4.13349011,2451.1,2450.6,5.98555376]
["bitfinex","ETHUSD",1728455477678,4.13349011,2451.1,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455480575,4.13349011,2451.1,2450.7,5.80669758]
["bitfinex","ETHUSD",1728455480780,0.05369011,2451.1,2450.7,5.80669758]
["bitfinex","ETHUSD",1728455481403,4.13351011,2451.1,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455483311,4.13351011,2451.1,2450.7,5.80670758]
["bitfinex","ETHUSD",1728455483754,4.13351011,2451.1,2450.7,1.72625758]
["bitfinex","ETHUSD",1728455484895,4.07998,2451.0,2450.6,1.90494376]
["bitfinex","ETHUSD",1728455485116,4.08022,2450.9,2450.4,4.87101]
["bitfinex","ETHUSD",1728455485270,4.13365396,2450.9,2450.4,6.59726758]
["bitfinex","ETHUSD",1728455486308,4.13365396,2450.9,2450.4,10.67814758]
["bitfinex","ETHUSD",1728455486869,4.13365396,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728455487758,4.13365396,2450.9,2450.4,10.67810758]
["bitfinex","ETHUSD",1728455488072,4.13365396,2450.9,2450.5,0.65972376]
["bitfinex","ETHUSD",1728455488268,4.13365396,2450.9,2450.4,6.59722758]
["bitfinex","ETHUSD",1728455488269,0.55,2450.8,2450.4,0.7901]
["bitfinex","ETHUSD",1728455488589,8.16142,2450.6,2450.1,2.52225758]
["bitfinex","ETHUSD",1728455488761,0.0524343,2450.5,2450.1,2.52225758]
["bitfinex","ETHUSD",1728455489282,0.0524343,2450.5,2450.1,6.60363758]
["bitfinex","ETHUSD",1728455489482,0.0524343,2450.5,2450.2,1.06851476]
["bitfinex","ETHUSD",1728455492103,0.0524343,2450.5,2450.4,4.90156]
["bitfinex","ETHUSD",1728455492286,0.55,2450.8,2450.4,4.90156]
["bitfinex","ETHUSD",1728455492493,0.55,2450.8,2450.5,1.72625758]
["bitfinex","ETHUSD",1728455493317,11.45004,2451.0,2450.5,6.46980934]
["bitfinex","ETHUSD",1728455493599,4.0803,2450.8,2450.4,0.8206]
["bitfinex","ETHUSD",1728455493769,8.16068,2450.8,2450.4,0.8206]
["bitfinex","ETHUSD",1728455493967,4.0803,2450.8,2450.4,0.8206]
["bitfinex","ETHUSD",1728455495898,8.16072,2450.8,2450.4,0.8206]
["bitfinex","ETHUSD",1728455496382,4.0803,2450.8,2450.4,0.8206]
["bitfinex","ETHUSD",1728455497221,0.55,2450.7,2450.4,0.8206]
["bitfinex","ETHUSD",1728455498831,4.63047,2450.7,2450.4,0.8206]
["bitfinex","ETHUSD",1728455499927,4.63047,2450.7,2450.3,1.72625758]
["bitfinex","ETHUSD",1728455500331,0.05244278,2450.6,2450.3,1.72625758]
["bitfinex","ETHUSD",1728455501204,4.13309278,2450.6,2450.1,0.8302]
["bitfinex","ETHUSD",1728455501403,4.0808,2450.5,2450.0,4.89852]
["bitfinex","ETHUSD",1728455501647,4.13316506,2450.5,2450.0,4.89852]
["bitfinex","ETHUSD",1728455503095,4.13316506,2450.5,2450.0,6.62477758]
["bitfinex","ETHUSD",1728455505104,4.13316506,2450.5,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455505304,4.0811,2450.4,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455505509,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455505840,4.13345054,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455507518,0.05232054,2450.3,2449.9,4.87166]
["bitfinex","ETHUSD",1728455507942,0.05232054,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455508143,4.08108,2450.4,2449.9,0.7899]
["bitfinex","ETHUSD",1728455508317,0.05222652,2450.2,2449.9,0.7899]
["bitfinex","ETHUSD",1728455508515,0.05229829,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455508720,0.05215475,2450.1,2449.9,0.7899]
["bitfinex","ETHUSD",1728455508933,4.08108,2450.4,2449.9,0.7899]
["bitfinex","ETHUSD",1728455509157,0.05208297,2450.0,2449.9,0.7899]
["bitfinex","ETHUSD",1728455509445,0.05208297,2450.0,2449.9,4.87169]
["bitfinex","ETHUSD",1728455509610,4.08108,2450.4,2449.9,4.87169]
["bitfinex","ETHUSD",1728455509830,0.05206517,2450.0,2449.9,4.87169]
["bitfinex","ETHUSD",1728455510154,4.08108,2450.4,2449.9,4.87169]
["bitfinex","ETHUSD",1728455510354,0.05206517,2450.0,2449.9,4.87169]
["bitfinex","ETHUSD",1728455510650,0.05206517,2450.0,2449.9,5.93966876]
["bitfinex","ETHUSD",1728455510851,4.08108,2450.4,2449.9,5.93966876]
["bitfinex","ETHUSD",1728455511036,0.05206517,2450.0,2449.9,4.87169]
["bitfinex","ETHUSD",1728455511244,0.55,2450.4,2449.9,4.87169]
["bitfinex","ETHUSD",1728455511539,0.55,2450.4,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455512942,4.63099,2450.4,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455513538,0.55,2450.4,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455514156,4.6311,2450.4,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455514965,4.08113,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455515462,0.05226632,2450.2,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455515758,4.08113,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455516000,0.05219455,2450.1,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455516274,0.05226632,2450.2,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455516421,0.05219605,2450.1,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455516617,4.08113,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455516824,0.05219605,2450.1,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455517039,4.08113,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455517237,0.05219605,2450.1,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455517456,4.08113,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455517664,0.05219605,2450.1,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455517860,4.08113,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455518023,0.05219605,2450.1,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455518224,4.08113,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455518423,0.05219009,2450.1,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455518657,8.16236,2450.3,2450.0,1.72625758]
["bitfinex","ETHUSD",1728455518864,8.16236,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455518865,0.05219009,2450.1,2449.9,0.7899]
["bitfinex","ETHUSD",1728455519064,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455519231,0.05211831,2450.0,2449.9,0.7899]
["bitfinex","ETHUSD",1728455519533,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455519749,0.05211831,2450.0,2449.9,0.7899]
["bitfinex","ETHUSD",1728455519956,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455520357,8.16238,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455520556,0.05226186,2450.2,2449.9,0.7899]
["bitfinex","ETHUSD",1728455520884,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455521083,0.05219009,2450.1,2449.9,0.7899]
["bitfinex","ETHUSD",1728455521283,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455521440,0.05211388,2450.0,2449.9,0.7899]
["bitfinex","ETHUSD",1728455521661,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455521662,4.08113,2450.3,2449.9,1.85791076]
["bitfinex","ETHUSD",1728455521842,0.05211388,2450.0,2449.9,0.7899]
["bitfinex","ETHUSD",1728455522037,4.08113,2450.3,2449.9,0.7899]
["bitfinex","ETHUSD",1728455522280,0.05211388,2450.0,2449.9,0.7899]
["bitfinex","ETHUSD",1728455522485,4.0813,2450.2,2449.9,0.7899]
["bitfinex","ETHUSD",1728455522797,0.05211388,2450.0,2449.8,1.72625758]
["bitfinex","ETHUSD",1728455522993,4.08146,2450.1,2449.8,1.72625758]
["bitfinex","ETHUSD",1728455523161,0.05216806,2450.1,2449.8,1.72625758]
["bitfinex","ETHUSD",1728455523353,0.0520245,2449.9,2449.7,0.7545]
["bitfinex","ETHUSD",1728455523548,4.08156,2450.1,2449.7,0.7545]
["bitfinex","ETHUSD",1728455523786,0.05195271,2449.8,2449.7,0.7545]
["bitfinex","ETHUSD",1728455524091,0.05210941,2450.0,2449.7,0.7545]
["bitfinex","ETHUSD",1728455524292,0.05196584,2449.8,2449.7,0.7545]
["bitfinex","ETHUSD",1728455524460,4.08171,2450.0,2449.7,0.7545]
["bitfinex","ETHUSD",1728455524649,0.05196584,2449.8,2449.4,1.72625758]
["bitfinex","ETHUSD",1728455524876,0.55,2450.0,2449.5,0.8268]
["bitfinex","ETHUSD",1728455525056,0.05189405,2449.7,2449.5,0.8268]
["bitfinex","ETHUSD",1728455525264,4.08192,2449.9,2449.5,0.8268]
["bitfinex","ETHUSD",1728455525478,0.05176436,2449.6,2449.5,0.8268]
["bitfinex","ETHUSD",1728455525702,4.08192,2449.9,2449.5,0.8268]
["bitfinex","ETHUSD",1728455525858,0.05176436,2449.6,2449.5,0.8268]
["bitfinex","ETHUSD",1728455526056,4.08198,2449.8,2449.5,0.8268]
["bitfinex","ETHUSD",1728455526246,0.05176436,2449.6,2449.5,0.8268]
["bitfinex","ETHUSD",1728455526451,4.08198,2449.8,2449.5,0.8268]
["bitfinex","ETHUSD",1728455526655,0.05177468,2449.6,2449.5,0.8268]
["bitfinex","ETHUSD",1728455526949,4.08198,2449.8,2449.5,0.8268]
["bitfinex","ETHUSD",1728455527150,0.05177468,2449.6,2449.4,1.72625758]
["bitfinex","ETHUSD",1728455527362,4.08213,2449.7,2449.4,1.72625758]
["bitfinex","ETHUSD",1728455527557,0.05170287,2449.5,2449.4,1.72625758]
["bitfinex","ETHUSD",1728455527963,0.05170287,2449.5,2449.3,0.7927]
["bitfinex","ETHUSD",1728455528305,0.05158356,2449.4,2449.2,5.80918758]
["bitfinex","ETHUSD",1728455528535,4.08213,2449.7,2449.2,6.87767734]
["bitfinex","ETHUSD",1728455528670,0.0514969,2449.3,2449.2,6.87767734]
["bitfinex","ETHUSD",1728455528868,4.08213,2449.7,2449.2,6.87767734]
["bitfinex","ETHUSD",1728455529093,0.0514776,2449.3,2449.2,6.87767734]
["bitfinex","ETHUSD",1728455529268,4.08213,2449.7,2449.2,6.87767734]
["bitfinex","ETHUSD",1728455529482,0.0514969,2449.3,2449.2,5.15141976]
["bitfinex","ETHUSD",1728455529660,0.55,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1728455529860,4.63169,2450.0,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455530292,0.05189504,2449.9,2449.6,1.72625758]
["bitfinex","ETHUSD",1728455533291,4.13369504,2449.9,2449.5,0.8321]
["bitfinex","ETHUSD",1728455537109,0.55,2449.8,2449.5,0.8321]
["bitfinex","ETHUSD",1728455537434,4.08213,2449.7,2449.5,0.8321]
["bitfinex","ETHUSD",1728455537722,4.08213,2449.7,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455538027,0.05173014,2449.6,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455541634,0.05093014,2449.6,2449.3,3.60799434]
["bitfinex","ETHUSD",1728455546255,0.05093014,2449.6,2449.3,7.69078434]
["bitfinex","ETHUSD",1728455549659,4.63205,2449.8,2449.3,7.69078434]
["bitfinex","ETHUSD",1728455549859,0.0516242,2449.5,2449.3,6.62044758]
["bitfinex","ETHUSD",1728455550066,4.63205,2449.8,2449.3,6.62044758]
["bitfinex","ETHUSD",1728455550657,0.0517678,2449.7,2449.3,6.62044758]
["bitfinex","ETHUSD",1728455550961,4.63205,2449.8,2449.3,6.62044758]
["bitfinex","ETHUSD",1728455551165,0.05169601,2449.6,2449.3,6.62044758]
["bitfinex","ETHUSD",1728455551362,0.0517678,2449.7,2449.3,6.62044758]
["bitfinex","ETHUSD",1728455551570,0.0516242,2449.5,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455551772,8.16439,2449.7,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455552071,4.08215,2449.7,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455552240,0.05169601,2449.6,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455552442,0.05169601,2449.6,2449.3,6.62043758]
["bitfinex","ETHUSD",1728455553363,0.05169601,2449.6,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455555048,0.05169601,2449.6,2449.3,6.62044758]
["bitfinex","ETHUSD",1728455555266,0.05169601,2449.6,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455556851,0.05169601,2449.6,2449.3,6.62043758]
["bitfinex","ETHUSD",1728455557160,0.55,2449.8,2449.3,7.33880076]
["bitfinex","ETHUSD",1728455557370,0.05160051,2449.5,2449.3,6.62043758]
["bitfinex","ETHUSD",1728455557680,0.05153167,2449.4,2449.3,6.62043758]
["bitfinex","ETHUSD",1728455557880,4.08214,2449.7,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455558083,0.05153167,2449.4,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455558287,4.08214,2449.7,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455558482,0.05153167,2449.4,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455558784,4.08214,2449.7,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455558959,0.05153017,2449.4,2449.3,2.53765758]
["bitfinex","ETHUSD",1728455559160,4.08214,2449.7,2449.3,0.8114]
["bitfinex","ETHUSD",1728455559363,0.05153017,2449.4,2449.3,0.8114]
["bitfinex","ETHUSD",1728455559562,4.08214,2449.7,2449.3,0.8114]
["bitfinex","ETHUSD",1728455559761,0.05153017,2449.4,2449.3,0.8114]
["bitfinex","ETHUSD",1728455559963,0.55,2449.6,2449.2,4.08291]
["bitfinex","ETHUSD",1728455560165,0.05153017,2449.4,2449.2,4.08291]
["bitfinex","ETHUSD",1728455560480,0.05153017,2449.4,2449.2,4.74410676]
["bitfinex","ETHUSD",1728455560708,0.05145835,2449.3,2449.2,4.74410676]
["bitfinex","ETHUSD",1728455561051,0.55,2449.6,2449.2,4.74410676]
["bitfinex","ETHUSD",1728455561282,4.08189,2449.9,2449.3,4.08276]
["bitfinex","ETHUSD",1728455561283,4.63199,2449.8,2449.3,4.08276]
["bitfinex","ETHUSD",1728455561456,4.63199,2449.8,2449.3,4.83986]
["bitfinex","ETHUSD",1728455562489,0.55,2449.6,2449.3,0.7571]
["bitfinex","ETHUSD",1728455569123,0.55,2449.6,2449.3,4.83989]
["bitfinex","ETHUSD",1728455571714,4.63197,2449.8,2449.3,4.83989]
["bitfinex","ETHUSD",1728455575484,0.55,2449.6,2449.3,4.83989]
["bitfinex","ETHUSD",1728455576068,0.05016348,2449.5,2449.3,4.83989]
["bitfinex","ETHUSD",1728455576731,0.05016348,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1728455577162,0.55,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1728455577332,0.05013675,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1728455577543,0.55,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1728455578054,0.05028037,2449.7,2449.4,4.08263]
["bitfinex","ETHUSD",1728455578376,0.55,2449.8,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455578702,0.05028184,2449.7,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455579035,4.63197,2449.8,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455579237,0.05028184,2449.7,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455579466,4.63197,2449.8,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455579782,0.05021304,2449.6,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455579964,0.05028484,2449.7,2449.3,7.63106534]
["bitfinex","ETHUSD",1728455580268,4.63197,2449.8,2449.3,7.63106534]
["bitfinex","ETHUSD",1728455580577,0.05021304,2449.6,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455580745,0.05029471,2449.7,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455580945,0.05015111,2449.5,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455581166,4.63197,2449.8,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455581639,0.05029471,2449.7,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455581835,4.63197,2449.8,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455582038,0.05029471,2449.7,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455582380,4.63197,2449.8,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455582599,0.05022291,2449.6,2449.3,6.56614758]
["bitfinex","ETHUSD",1728455582876,0.05014961,2449.5,2449.3,4.83989]
["bitfinex","ETHUSD",1728455583090,0.05014961,2449.5,2449.3,0.7571]
["bitfinex","ETHUSD",1728455583234,4.08231,2449.6,2449.3,0.7571]
["bitfinex","ETHUSD",1728455583434,0.05014961,2449.5,2449.3,0.7571]
["bitfinex","ETHUSD",1728455585496,0.05007187,2449.4,2449.3,0.7571]
["bitfinex","ETHUSD",1728455586003,0.55,2449.6,2449.3,0.7571]
["bitfinex","ETHUSD",1728455586473,0.05014368,2449.5,2449.3,0.7571]
["bitfinex","ETHUSD",1728455589353,0.05014368,2449.5,2448.8,0.20132691]
["bitfinex","ETHUSD",1728455589354,4.13264368,2449.5,2449.1,0.809]
["bitfinex","ETHUSD",1728455590366,0.55,2449.4,2449.1,0.809]
["bitfinex","ETHUSD",1728455590754,0.55,2449.4,2449.1,4.89212]
["bitfinex","ETHUSD",1728455590755,0.05000153,2449.3,2449.1,4.89212]
["bitfinex","ETHUSD",1728455590948,0.05000153,2449.3,2449.1,5.96228776]
["bitfinex","ETHUSD",1728455591895,0.05000153,2449.3,2449.1,1.87916776]
["bitfinex","ETHUSD",1728455600050,0.05000153,2449.3,2449.1,5.96225776]
["bitfinex","ETHUSD",1728455600609,0.05000153,2449.3,2449.1,1.87916776]
["bitfinex","ETHUSD",1728455607787,0.05000153,2449.3,2449.1,0.809]
["bitfinex","ETHUSD",1728455608660,0.05000153,2449.3,2449.0,4.0832]
["bitfinex","ETHUSD",1728455609448,0.05000153,2449.3,2449.1,4.08302]
["bitfinex","ETHUSD",1728455609669,0.55,2449.6,2449.1,4.83632]
["bitfinex","ETHUSD",1728455609849,0.05010582,2449.5,2449.1,4.83632]
["bitfinex","ETHUSD",1728455610115,0.05010582,2449.5,2449.1,5.90089776]
["bitfinex","ETHUSD",1728455611483,0.05010582,2449.5,2449.3,1.72625758]
["bitfinex","ETHUSD",1728455611814,0.55,2449.7,2449.4,0.77]
["bitfinex","ETHUSD",1728455612946,0.55,2449.7,2449.3,4.08269]
["bitfinex","ETHUSD",1728455613394,0.55,2449.7,2449.3,5.15404976]
["bitfinex","ETHUSD",1728455613590,0.55,2449.7,2449.3,9.23675976]
["bitfinex","ETHUSD",1728455613802,0.55,2449.8,2449.3,9.23675976]
["bitfinex","ETHUSD",1728455614035,0.55,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728455614825,0.55,2449.8,2449.3,5.15404976]
["bitfinex","ETHUSD",1728455615030,0.55,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728455615231,4.72163377,2449.9,2449.6,0.8216]
["bitfinex","ETHUSD",1728455615232,0.63983377,2449.9,2449.6,0.8216]
["bitfinex","ETHUSD",1728455615533,4.08154,2450.1,2449.6,0.8216]
["bitfinex","ETHUSD",1728455616263,4.08154,2450.1,2449.6,1.95262426]
["bitfinex","ETHUSD",1728455616729,4.08154,2450.1,2449.6,6.03491426]
["bitfinex","ETHUSD",1728455617502,4.08154,2450.1,2449.6,1.95262426]
["bitfinex","ETHUSD",1728455617730,4.63188,2449.9,2449.4,1.36176498]
["bitfinex","ETHUSD",1728455618864,0.55,2449.7,2449.4,1.36176498]
["bitfinex","ETHUSD",1728455619023,4.08168,2450.0,2449.4,1.36176498]
["bitfinex","ETHUSD",1728455619224,0.55,2450.0,2449.4,4.84682]
["bitfinex","ETHUSD",1728455619459,4.08214,2449.7,2449.2,4.08296]
["bitfinex","ETHUSD",1728455620337,0.05017908,2449.6,2449.1,4.88262]
["bitfinex","ETHUSD",1728455620661,0.05017908,2449.6,2449.2,0.66088776]
["bitfinex","ETHUSD",1728455620857,0.05017908,2449.6,2449.2,4.74376776]
["bitfinex","ETHUSD",1728455621348,0.55,2449.5,2449.1,0.7996]
["bitfinex","ETHUSD",1728455621673,4.63247,2449.5,2449.1,0.7996]
["bitfinex","ETHUSD",1728455621953,0.05003546,2449.4,2449.1,0.7996]
["bitfinex","ETHUSD",1728455622563,0.05003546,2449.4,2448.9,6.63158758]
["bitfinex","ETHUSD",1728455622777,0.05003546,2449.4,2448.9,7.29474634]
["bitfinex","ETHUSD",1728455622974,0.05003546,2449.4,2448.9,11.37810634]
["bitfinex","ETHUSD",1728455623642,0.05003546,2449.4,2449.0,4.08325]
["bitfinex","ETHUSD",1728455627378,0.55,2449.3,2448.9,7.29474634]
["bitfinex","ETHUSD",1728455627673,0.04990372,2449.2,2448.9,7.29474634]
["bitfinex","ETHUSD",1728455627859,0.55,2449.4,2448.9,7.29474634]
["bitfinex","ETHUSD",1728455628072,0.04995625,2449.3,2448.9,7.29474634]
["bitfinex","ETHUSD",1728455628249,0.55,2449.2,2448.7,8.96149]
["bitfinex","ETHUSD",1728455628445,0.0498126,2449.1,2448.7,4.87779]
["bitfinex","ETHUSD",1728455628645,4.63305,2449.2,2448.7,4.87779]
["bitfinex","ETHUSD",1728455628940,0.04980813,2449.1,2448.7,4.87779]
["bitfinex","ETHUSD",1728455629312,4.6333,2449.0,2448.5,4.89909]
["bitfinex","ETHUSD",1728455629626,0.04964515,2448.9,2448.5,4.89909]
["bitfinex","ETHUSD",1728455629775,0.04964515,2448.9,2448.5,5.56162476]
["bitfinex","ETHUSD",1728455630174,4.6333,2449.0,2448.5,5.56162476]
["bitfinex","ETHUSD",1728455630400,0.55,2449.1,2448.5,0.815]
["bitfinex","ETHUSD",1728455630587,0.55,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1728455630892,0.55,2448.9,2448.6,4.08387]
["bitfinex","ETHUSD",1728455631067,0.04954064,2448.8,2448.6,4.08387]
["bitfinex","ETHUSD",1728455632347,0.04954064,2448.8,2448.6,5.15480076]
["bitfinex","ETHUSD",1728455644185,0.04954064,2448.8,2448.6,4.08387]
["bitfinex","ETHUSD",1728455644924,0.04954064,2448.8,2448.5,0.815]
["bitfinex","ETHUSD",1728455645230,0.04954064,2448.8,2448.5,4.89912]
["bitfinex","ETHUSD",1728455645591,0.04954064,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1728455647088,0.04954064,2448.8,2448.4,8.16837]
["bitfinex","ETHUSD",1728455647482,0.04954064,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1728455647794,0.04954064,2448.8,2448.4,8.16839]
["bitfinex","ETHUSD",1728455647962,0.04954064,2448.8,2448.4,9.23407476]
["bitfinex","ETHUSD",1728455648733,0.04954064,2448.8,2448.5,4.08406]
["bitfinex","ETHUSD",1728455652447,0.04954064,2448.8,2448.6,4.08391]
["bitfinex","ETHUSD",1728455656151,0.04954064,2448.8,2448.4,10.02177476]
["bitfinex","ETHUSD",1728455656516,0.04954064,2448.8,2448.3,1.72625758]
["bitfinex","ETHUSD",1728455656517,0.55,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1728455656917,0.0492722,2448.6,2448.3,4.08446]
["bitfinex","ETHUSD",1728455659431,0.0492722,2448.6,2448.3,4.08438]
["bitfinex","ETHUSD",1728455661768,0.0492722,2448.6,2448.3,8.16873]
["bitfinex","ETHUSD",1728455661971,0.0492722,2448.6,2448.4,4.08427]
["bitfinex","ETHUSD",1728455662369,0.0492722,2448.6,2448.4,5.81052758]
["bitfinex","ETHUSD",1728455662529,0.0492722,2448.6,2448.5,0.7637]
["bitfinex","ETHUSD",1728455663768,0.0492722,2448.6,2448.4,5.81052758]
["bitfinex","ETHUSD",1728455665172,0.0492722,2448.6,2448.4,1.72625758]
["bitfinex","ETHUSD",1728455665387,0.0492722,2448.6,2448.3,0.7624]
["bitfinex","ETHUSD",1728455665530,0.0492722,2448.6,2448.3,4.84684]
["bitfinex","ETHUSD",1728455667792,0.0492722,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728455668480,0.04925884,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728455668682,0.55,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1728455668838,0.0493693,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1728455669044,0.55,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1728455669266,0.0493693,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1728455669583,0.55,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1728455669741,0.04927815,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728455669944,0.55,2448.8,2448.4,1.72625758]
["bitfinex","ETHUSD",1728455670144,0.04925885,2448.6,2448.3,8.93117]
["bitfinex","ETHUSD",1728455670361,0.55,2448.8,2448.3,8.93117]
["bitfinex","ETHUSD",1728455670604,0.04920459,2448.5,2448.3,8.93117]
["bitfinex","ETHUSD",1728455670906,0.55,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728455671198,0.0493483,2448.7,2448.4,4.08429]
["bitfinex","ETHUSD",1728455671606,0.55,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728455671762,0.04927644,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1728455671962,0.55,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728455672203,0.04920458,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728455672380,0.55,2448.8,2448.4,5.25659203]
["bitfinex","ETHUSD",1728455672575,0.04920458,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728455673195,0.55,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728455673414,0.04920458,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728455674198,0.55,2448.9,2448.4,5.81054758]
["bitfinex","ETHUSD",1728455674405,0.04920458,2448.5,2448.4,6.87627534]
["bitfinex","ETHUSD",1728455674563,4.63347,2448.9,2448.4,5.81054758]
["bitfinex","ETHUSD",1728455674762,0.04920458,2448.5,2448.4,5.81054758]
["bitfinex","ETHUSD",1728455675209,0.55,2448.9,2448.4,5.81054758]
["bitfinex","ETHUSD",1728455675393,0.04920458,2448.5,2448.4,5.81054758]
["bitfinex","ETHUSD",1728455675568,0.55,2448.9,2448.4,6.87627534]
["bitfinex","ETHUSD",1728455675907,0.55,2448.9,2448.4,5.81054758]
["bitfinex","ETHUSD",1728455676110,0.04942015,2448.8,2448.4,5.81054758]
["bitfinex","ETHUSD",1728455678612,0.04942015,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728455678767,0.04942015,2448.8,2448.3,4.84673]
["bitfinex","ETHUSD",1728455679079,0.04942015,2448.8,2448.3,4.84672]
["bitfinex","ETHUSD",1728455679608,0.04942015,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728455679773,0.04942015,2448.8,2448.3,8.93109]
["bitfinex","ETHUSD",1728455679969,0.04942015,2448.8,2448.3,4.84672]
["bitfinex","ETHUSD",1728455680797,4.13305015,2448.8,2448.3,4.84672]
["bitfinex","ETHUSD",1728455681813,4.13305015,2448.8,2448.1,4.0847]
["bitfinex","ETHUSD",1728455681814,4.08405,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728455682024,4.08405,2448.6,2447.7,9.65898703]
["bitfinex","ETHUSD",1728455682025,0.55,2448.2,2447.7,0.7686]
["bitfinex","ETHUSD",1728455682211,4.08498,2448.0,2447.5,0.20344187]
["bitfinex","ETHUSD",1728455682524,4.08525,2447.9,2447.5,0.20344187]
["bitfinex","ETHUSD",1728455682720,4.08557,2447.7,2447.5,0.20344187]
["bitfinex","ETHUSD",1728455683011,0.04816534,2447.6,2447.3,0.8296]
["bitfinex","ETHUSD",1728455683375,0.04816534,2447.6,2447.0,4.08652]
["bitfinex","ETHUSD",1728455683376,4.13379534,2447.6,2447.1,0.8296]
["bitfinex","ETHUSD",1728455683715,0.04816534,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1728455684328,0.04816534,2447.6,2447.1,4.91606]
["bitfinex","ETHUSD",1728455684471,0.04816534,2447.6,2447.4,0.20411667]
["bitfinex","ETHUSD",1728455685342,0.04816534,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728455685531,1.77442292,2447.6,2447.0,4.0865]
["bitfinex","ETHUSD",1728455685731,4.0858,2447.5,2446.9,4.90231]
["bitfinex","ETHUSD",1728455686033,0.04777794,2447.4,2446.9,4.90231]
["bitfinex","ETHUSD",1728455686394,4.13383794,2447.4,2446.9,0.8156]
["bitfinex","ETHUSD",1728455686595,4.13383794,2447.4,2446.8,0.20714305]
["bitfinex","ETHUSD",1728455686803,0.04777794,2447.4,2446.8,0.20714305]
["bitfinex","ETHUSD",1728455687452,4.13376794,2447.4,2446.8,0.20714305]
["bitfinex","ETHUSD",1728455687653,1.77403552,2447.4,2446.8,0.20714305]
["bitfinex","ETHUSD",1728455687836,5.86010552,2447.4,2446.6,4.08718]
["bitfinex","ETHUSD",1728455688415,4.08626,2447.3,2446.7,0.19955072]
["bitfinex","ETHUSD",1728455688616,1.72625758,2447.0,2446.7,0.19955072]
["bitfinex","ETHUSD",1728455689003,0.04648858,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728455689195,0.04648858,2446.9,2446.2,4.88176]
["bitfinex","ETHUSD",1728455690732,0.04648858,2446.9,2446.8,1.72625758]
["bitfinex","ETHUSD",1728455693453,0.04648858,2446.9,2446.0,4.9013]
["bitfinex","ETHUSD",1728455693454,4.13333858,2446.9,2446.0,4.9013]
["bitfinex","ETHUSD",1728455693639,4.13333858,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455694204,4.13333858,2446.9,2446.0,4.9013]
["bitfinex","ETHUSD",1728455694505,4.13333858,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455696853,4.13333858,2446.9,2446.3,1.72625758]
["bitfinex","ETHUSD",1728455700452,0.04648858,2446.9,2446.7,1.72625758]
["bitfinex","ETHUSD",1728455700826,0.04648858,2446.9,2446.5,1.72625758]
["bitfinex","ETHUSD",1728455707452,0.04648858,2446.9,2446.5,1.72625758]
["bitfinex","ETHUSD",1728455708217,0.04648858,2446.9,2446.3,5.81403758]
["bitfinex","ETHUSD",1728455708515,0.04648858,2446.9,2446.4,4.08762]
["bitfinex","ETHUSD",1728455709118,0.04648858,2446.9,2446.4,8.17524]
["bitfinex","ETHUSD",1728455709333,0.04648858,2446.9,2446.5,1.72625758]
["bitfinex","ETHUSD",1728455709657,3.0,2447.0,2446.5,1.72625758]
["bitfinex","ETHUSD",1728455709842,0.04738777,2446.8,2446.5,1.72625758]
["bitfinex","ETHUSD",1728455710162,0.0473158,2446.7,2446.3,1.72625758]
["bitfinex","ETHUSD",1728455710369,4.08681,2446.9,2446.3,1.72625758]
["bitfinex","ETHUSD",1728455710540,0.04738777,2446.8,2446.3,1.72625758]
["bitfinex","ETHUSD",1728455714473,8.17442,2446.7,2446.0,5.81444758]
["bitfinex","ETHUSD",1728455714646,8.17442,2446.7,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455714647,4.08747,2446.5,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455715041,0.04704641,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455716048,4.13469641,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455716746,4.13469641,2446.4,2445.6,4.08885]
["bitfinex","ETHUSD",1728455716747,4.63781,2446.3,2445.6,8.94381]
["bitfinex","ETHUSD",1728455716942,0.04701502,2446.2,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455717148,4.63781,2446.3,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455717442,0.04701502,2446.2,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455717780,0.55,2446.4,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455718087,0.04711523,2446.3,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455718983,0.04711523,2446.3,2446.1,1.72625758]
["bitfinex","ETHUSD",1728455719278,3.0,2446.6,2446.1,5.81438758]
["bitfinex","ETHUSD",1728455719442,0.04710995,2446.2,2446.1,4.08813]
["bitfinex","ETHUSD",1728455719641,3.0,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728455719845,3.0,2446.6,2446.3,1.72625758]
["bitfinex","ETHUSD",1728455720144,12.27,2447.1,2446.2,8.17581]
["bitfinex","ETHUSD",1728455720145,4.08664,2447.0,2446.5,1.72625758]
["bitfinex","ETHUSD",1728455720458,3.0,2446.8,2446.5,1.72625758]
["bitfinex","ETHUSD",1728455720766,3.0,2446.8,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455720767,7.08708,2446.8,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455721162,3.0,2446.8,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455721775,3.0,2446.8,2446.3,4.08777]
["bitfinex","ETHUSD",1728455723308,3.0,2446.8,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455723802,7.08698,2446.8,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455725403,0.04578119,2446.7,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455725901,7.08698,2446.8,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455726092,0.04570922,2446.6,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455726410,0.04561794,2446.5,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455726565,7.08698,2446.8,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455726764,0.04576188,2446.7,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455726974,7.08698,2446.8,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455727176,0.04576188,2446.7,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455727366,7.08698,2446.8,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455727590,0.04576188,2446.7,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455727965,7.08698,2446.8,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455728169,0.04576188,2446.7,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455728473,7.08698,2446.8,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455728663,0.04566171,2446.6,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455728859,7.08698,2446.8,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455729142,0.04559862,2446.5,2446.2,9.90198758]
["bitfinex","ETHUSD",1728455729405,7.08698,2446.8,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455729601,0.04551775,2446.4,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455729792,7.08698,2446.8,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455729980,0.04573367,2446.7,2446.2,5.81409758]
["bitfinex","ETHUSD",1728455730181,4.08738,2446.6,2446.0,4.87268]
["bitfinex","ETHUSD",1728455730418,0.04558973,2446.5,2446.1,1.72625758]
["bitfinex","ETHUSD",1728455731411,0.55,2446.7,2446.2,4.08782]
["bitfinex","ETHUSD",1728455731607,0.04568693,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728455731808,0.55,2446.7,2446.2,4.08782]
["bitfinex","ETHUSD",1728455732121,0.55,2446.8,2446.4,4.0876]
["bitfinex","ETHUSD",1728455732421,0.55,2446.8,2446.4,4.08753]
["bitfinex","ETHUSD",1728455736380,0.55,2446.8,2446.4,8.17505]
["bitfinex","ETHUSD",1728455736631,0.55,2446.8,2446.4,4.08752]
["bitfinex","ETHUSD",1728455736928,0.55,2446.8,2446.4,8.17506]
["bitfinex","ETHUSD",1728455737940,0.55,2446.8,2446.4,4.08752]
["bitfinex","ETHUSD",1728455740052,3.0,2446.7,2446.2,4.08788]
["bitfinex","ETHUSD",1728455740244,0.55,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1728455740446,0.67305507,2446.6,2446.2,4.08788]
["bitfinex","ETHUSD",1728455740807,0.67305507,2446.6,2446.0,4.08818]
["bitfinex","ETHUSD",1728455741008,0.67305507,2446.6,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455741009,4.76037507,2446.6,2446.1,4.0881]
["bitfinex","ETHUSD",1728455741427,0.55,2446.4,2445.9,5.81463758]
["bitfinex","ETHUSD",1728455741606,3.55,2446.4,2445.9,4.08838]
["bitfinex","ETHUSD",1728455741810,0.12276757,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728455742362,0.55,2446.2,2445.6,4.08885]
["bitfinex","ETHUSD",1728455742657,0.12252651,2446.1,2445.7,4.08869]
["bitfinex","ETHUSD",1728455743124,0.12252651,2446.1,2445.6,8.17774]
["bitfinex","ETHUSD",1728455743319,0.12252651,2446.1,2445.6,5.81510758]
["bitfinex","ETHUSD",1728455743846,0.12252651,2446.1,2445.7,4.08871]
["bitfinex","ETHUSD",1728455744412,0.12252651,2446.1,2445.8,4.08861]
["bitfinex","ETHUSD",1728455744620,0.12252651,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1728455744925,3.12252651,2446.1,2445.6,4.08885]
["bitfinex","ETHUSD",1728455745258,0.55,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1728455745666,0.12214059,2445.9,2445.6,4.08885]
["bitfinex","ETHUSD",1728455745966,4.21063059,2445.9,2445.4,4.08922]
["bitfinex","ETHUSD",1728455746523,0.12214059,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1728455747457,0.12214059,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1728455748267,0.12214059,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728455748618,0.12214059,2445.9,2445.4,4.08918]
["bitfinex","ETHUSD",1728455748824,3.12214059,2445.9,2445.3,4.2115245]
["bitfinex","ETHUSD",1728455749035,0.55,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728455749265,0.55,2445.8,2445.3,4.2115245]
["bitfinex","ETHUSD",1728455749471,0.12221703,2445.7,2445.3,4.2115245]
["bitfinex","ETHUSD",1728455749961,3.0,2445.7,2445.3,4.2115245]
["bitfinex","ETHUSD",1728455750166,0.12214816,2445.6,2445.3,4.2115245]
["bitfinex","ETHUSD",1728455750456,0.55,2445.8,2445.3,4.2115245]
["bitfinex","ETHUSD",1728455750657,0.12195145,2445.5,2445.4,1.72625758]
["bitfinex","ETHUSD",1728455750861,0.55,2445.8,2445.4,1.72625758]
["bitfinex","ETHUSD",1728455751027,0.12192182,2445.5,2445.4,1.72625758]
["bitfinex","ETHUSD",1728455751231,0.55,2445.8,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455751459,0.12216027,2445.5,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455751656,0.55,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455751859,0.67182331,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455752269,0.12182331,2445.4,2445.3,4.2116745]
["bitfinex","ETHUSD",1728455752766,0.55,2445.8,2445.4,4.08916]
["bitfinex","ETHUSD",1728455753285,0.55,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728455753785,0.55,2445.8,2445.4,5.81550758]
["bitfinex","ETHUSD",1728455755292,3.12191075,2445.7,2445.3,5.0397745]
["bitfinex","ETHUSD",1728455755447,3.12191075,2445.7,2445.3,5.0396645]
["bitfinex","ETHUSD",1728455755448,0.12191075,2445.7,2445.3,5.0396645]
["bitfinex","ETHUSD",1728455755859,0.55,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728455756183,0.12210959,2445.6,2445.3,6.76592208]
["bitfinex","ETHUSD",1728455756491,0.12204072,2445.5,2445.3,10.85531208]
["bitfinex","ETHUSD",1728455756847,3.0,2445.7,2445.3,6.76592208]
["bitfinex","ETHUSD",1728455757047,0.12197185,2445.4,2445.3,6.76592208]
["bitfinex","ETHUSD",1728455757357,3.0,2445.7,2445.3,6.76592208]
["bitfinex","ETHUSD",1728455757543,0.12197185,2445.4,2445.3,6.76592208]
["bitfinex","ETHUSD",1728455757879,0.12197185,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455758042,7.08884,2445.7,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455758244,0.12197185,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455758445,4.63864,2445.8,2445.3,6.70563208]
["bitfinex","ETHUSD",1728455758680,0.12193931,2445.4,2445.3,6.70563208]
["bitfinex","ETHUSD",1728455758854,3.0,2445.7,2445.3,6.70563208]
["bitfinex","ETHUSD",1728455759201,0.12197185,2445.4,2445.3,6.70563208]
["bitfinex","ETHUSD",1728455759368,3.0,2445.9,2445.5,4.08909]
["bitfinex","ETHUSD",1728455759543,3.0,2445.9,2445.5,5.81534758]
["bitfinex","ETHUSD",1728455760143,0.55,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728455761489,0.55,2446.0,2445.5,5.81534758]
["bitfinex","ETHUSD",1728455761490,0.55,2446.0,2445.5,9.90439758]
["bitfinex","ETHUSD",1728455761848,0.55,2446.0,2445.5,5.81530758]
["bitfinex","ETHUSD",1728455762548,3.0,2445.9,2445.5,5.81530758]
["bitfinex","ETHUSD",1728455762795,0.55,2446.0,2445.7,1.72625758]
["bitfinex","ETHUSD",1728455764318,3.0,2446.1,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455764662,4.08775,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455765698,8.17549,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455765911,3.55,2446.3,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455766067,3.0,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455767569,7.08765,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455767774,11.17543,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455768399,7.08765,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455768801,3.0,2446.2,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455769000,3.0,2446.2,2445.9,4.87608]
["bitfinex","ETHUSD",1728455769001,7.08799,2446.2,2445.9,0.7877]
["bitfinex","ETHUSD",1728455769180,7.08799,2446.2,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455770220,0.11825175,2446.1,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455770431,0.11825175,2446.1,2445.7,0.7694]
["bitfinex","ETHUSD",1728455770583,4.0886,2445.9,2445.5,2.54035758]
["bitfinex","ETHUSD",1728455770779,0.11802675,2445.8,2445.5,2.54035758]
["bitfinex","ETHUSD",1728455771227,0.11802675,2445.8,2445.7,1.72625758]
["bitfinex","ETHUSD",1728455772024,0.11789182,2445.8,2445.7,1.72625758]
["bitfinex","ETHUSD",1728455774487,0.118057,2445.9,2445.7,1.72625758]
["bitfinex","ETHUSD",1728455774808,7.08814,2446.1,2445.7,1.72625758]
["bitfinex","ETHUSD",1728455775014,0.1182068,2446.0,2445.7,1.72625758]
["bitfinex","ETHUSD",1728455775327,0.1182068,2446.0,2445.7,5.81503758]
["bitfinex","ETHUSD",1728455775634,0.1182068,2446.0,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455776221,3.0,2446.3,2445.9,1.72625758]
["bitfinex","ETHUSD",1728455776391,3.0,2446.3,2446.1,1.72625758]
["bitfinex","ETHUSD",1728455776734,7.08785,2446.3,2446.1,1.72625758]
["bitfinex","ETHUSD",1728455777530,3.0,2446.3,2446.1,1.72625758]
["bitfinex","ETHUSD",1728455777823,7.08784,2446.3,2446.1,1.72625758]
["bitfinex","ETHUSD",1728455778210,7.08784,2446.3,2445.3,4.2116645]
["bitfinex","ETHUSD",1728455778211,4.0884,2446.0,2445.5,0.8025]
["bitfinex","ETHUSD",1728455778420,4.0884,2446.0,2445.6,1.72625758]
["bitfinex","ETHUSD",1728455779954,4.0884,2446.0,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455781288,4.08847,2445.9,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455781469,4.08847,2445.9,2445.6,1.72625758]
["bitfinex","ETHUSD",1728455781846,4.0884,2446.0,2445.6,1.72625758]
["bitfinex","ETHUSD",1728455782152,4.0884,2446.0,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455782356,3.55,2446.1,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455782557,3.55,2446.1,2445.8,2.48075758]
["bitfinex","ETHUSD",1728455782941,4.08807,2446.2,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455783549,3.0,2446.3,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455783773,4.08756,2446.5,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455783988,4.08742,2446.6,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455784315,4.08739,2446.6,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455785088,3.0,2446.5,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455785283,3.11105936,2446.5,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455786396,0.11105936,2446.5,2446.4,1.72625758]
["bitfinex","ETHUSD",1728455786585,0.11105936,2446.5,2446.4,2.51655758]
["bitfinex","ETHUSD",1728455786786,4.08689,2446.9,2446.4,7.67340834]
["bitfinex","ETHUSD",1728455786995,8.77406958,2447.0,2446.4,4.87793]
["bitfinex","ETHUSD",1728455787202,8.77403958,2447.0,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455787378,0.11134169,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455787908,4.19815169,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455788220,8.17406,2446.8,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455788371,4.08698,2446.8,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455788572,0.11093474,2446.7,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455788910,4.08698,2446.8,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455789118,0.11093474,2446.7,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455789473,3.0,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455789776,0.11093474,2446.7,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455789971,3.0,2446.9,2446.7,0.7913]
["bitfinex","ETHUSD",1728455791891,8.77407958,2447.0,2446.8,1.72625758]
["bitfinex","ETHUSD",1728455792426,4.68732958,2447.0,2446.8,1.72625758]
["bitfinex","ETHUSD",1728455792780,8.77396958,2447.0,2446.8,1.72625758]
["bitfinex","ETHUSD",1728455793423,4.68732958,2447.0,2446.8,1.72625758]
["bitfinex","ETHUSD",1728455794282,4.68732958,2447.0,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455794515,4.08694,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455795557,8.17388,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455795759,4.08694,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455795921,4.08697,2446.8,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455796109,4.08694,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455796611,8.17389,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455796810,8.17385,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455797007,4.08691,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455797758,8.17386,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455797927,4.08697,2446.8,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455798627,4.08691,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455798952,8.17383,2446.9,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455799121,4.087,2446.8,2446.6,1.72625758]
["bitfinex","ETHUSD",1728455799557,4.08691,2446.9,2446.7,0.8263]
["bitfinex","ETHUSD",1728455800423,0.10739554,2446.8,2446.7,0.8263]
["bitfinex","ETHUSD",1728455801749,4.19438554,2446.8,2446.4,2.53845758]
["bitfinex","ETHUSD",1728455802924,4.08739,2446.6,2446.2,0.7742]
["bitfinex","ETHUSD",1728455803126,4.08747,2446.5,2446.2,0.7742]
["bitfinex","ETHUSD",1728455803428,4.63773,2446.4,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455803649,0.10698439,2446.3,2446.0,2.50045758]
["bitfinex","ETHUSD",1728455803866,4.0875,2446.5,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455804066,4.08741,2446.6,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455804270,4.08764,2446.4,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455804428,4.08764,2446.4,2446.0,0.7742]
["bitfinex","ETHUSD",1728455804763,4.08764,2446.4,2446.1,1.72625758]
["bitfinex","ETHUSD",1728455804967,3.0,2446.3,2446.1,1.72625758]
["bitfinex","ETHUSD",1728455805172,3.0,2446.3,2446.0,0.7742]
["bitfinex","ETHUSD",1728455807967,3.0,2446.3,2445.7,4.08869]
["bitfinex","ETHUSD",1728455808170,4.08801,2446.2,2445.8,2.54445758]
["bitfinex","ETHUSD",1728455808328,4.08822,2446.1,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455809338,4.08782,2446.3,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455809585,4.088,2446.2,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455811109,8.17672,2446.0,2445.6,2.54445758]
["bitfinex","ETHUSD",1728455811313,4.08849,2445.9,2445.6,2.54445758]
["bitfinex","ETHUSD",1728455812006,4.0883,2446.0,2445.6,2.54445758]
["bitfinex","ETHUSD",1728455812607,8.17673,2446.0,2445.6,2.54445758]
["bitfinex","ETHUSD",1728455813111,4.0883,2446.0,2445.6,2.54445758]
["bitfinex","ETHUSD",1728455813287,4.0883,2446.0,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455815507,0.10701088,2445.9,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455819239,4.19548088,2445.9,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455819445,4.19548088,2445.9,2445.6,2.54445758]
["bitfinex","ETHUSD",1728455820461,0.10701088,2445.9,2445.6,2.54445758]
["bitfinex","ETHUSD",1728455820869,0.10701088,2445.9,2445.8,1.72625758]
["bitfinex","ETHUSD",1728455822332,0.10701088,2445.9,2445.8,6.57199758]
["bitfinex","ETHUSD",1728455822533,0.10701088,2445.9,2445.8,7.63807634]
["bitfinex","ETHUSD",1728455822737,3.0,2446.2,2445.8,7.63804634]
["bitfinex","ETHUSD",1728455822979,3.0,2446.2,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455823748,7.08814,2446.1,2446.0,1.72625758]
["bitfinex","ETHUSD",1728455824165,3.0,2446.0,2445.8,2.48335758]
["bitfinex","ETHUSD",1728455824550,7.08799,2446.2,2445.8,2.48335758]
["bitfinex","ETHUSD",1728455825160,3.0,2446.2,2445.8,2.48335758]
["bitfinex","ETHUSD",1728455825341,7.37,2446.4,2446.1,0.8131]
["bitfinex","ETHUSD",1728455825547,0.55,2446.4,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455825853,4.63764,2446.4,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455826294,4.0878,2446.3,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455826951,7.0878,2446.3,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455827156,7.63765,2446.4,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455827378,4.0878,2446.3,2446.1,0.8131]
["bitfinex","ETHUSD",1728455828685,3.0,2446.4,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455830288,0.10704892,2446.3,2446.2,1.72625758]
["bitfinex","ETHUSD",1728455830970,0.10704892,2446.3,2446.2,7.29008934]
["bitfinex","ETHUSD",1728455831291,4.08623,2447.3,2446.7,0.8131]
["bitfinex","ETHUSD",1728455831440,4.17991608,2447.2,2447.0,1.72625758]
["bitfinex","ETHUSD",1728455832073,0.09357608,2447.2,2447.0,1.72625758]
["bitfinex","ETHUSD",1728455832342,4.08639,2447.2,2447.0,1.72625758]
["bitfinex","ETHUSD",1728455832643,4.08623,2447.3,2446.9,3.75686067]
["bitfinex","ETHUSD",1728455832644,0.0931571,2447.1,2446.9,3.75686067]
["bitfinex","ETHUSD",1728455832840,4.08623,2447.3,2447.0,0.8098]
["bitfinex","ETHUSD",1728455832841,3.0,2447.2,2447.0,0.8098]
["bitfinex","ETHUSD",1728455833043,0.09324119,2447.1,2447.0,0.8098]
["bitfinex","ETHUSD",1728455833285,0.09324119,2447.1,2447.0,4.56666067]
["bitfinex","ETHUSD",1728455834086,0.09324119,2447.1,2446.8,0.7849]
["bitfinex","ETHUSD",1728455834557,4.08665,2447.0,2446.8,0.7849]
["bitfinex","ETHUSD",1728455834956,0.09325978,2446.9,2446.8,0.7849]
["bitfinex","ETHUSD",1728455835412,0.09325978,2446.9,2446.8,4.54176067]
["bitfinex","ETHUSD",1728455835612,7.08632,2447.2,2446.8,4.54176067]
["bitfinex","ETHUSD",1728455835811,0.09320736,2446.9,2446.8,4.54176067]
["bitfinex","ETHUSD",1728455836097,0.09326128,2446.9,2446.8,4.54176067]
["bitfinex","ETHUSD",1728455836260,7.08632,2447.2,2446.8,4.54176067]
["bitfinex","ETHUSD",1728455836458,0.09339886,2447.1,2446.8,4.54176067]
["bitfinex","ETHUSD",1728455839201,4.08664,2447.0,2446.8,0.7849]
["bitfinex","ETHUSD",1728455839373,4.0868,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455839573,4.18004633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455840081,0.09324633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455842678,4.18009633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455843306,0.09324633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455843674,4.18009633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455843982,0.09324633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455846692,4.18008633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455849289,4.18004633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455849495,0.09324633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455850780,4.18008633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455850973,0.09324633,2446.9,2446.6,4.57546067]
["bitfinex","ETHUSD",1728455852703,4.08705,2446.8,2446.4,3.75686067]
["bitfinex","ETHUSD",1728455852906,0.09251969,2446.7,2446.4,3.75686067]
["bitfinex","ETHUSD",1728455853084,0.09251969,2446.7,2446.4,7.84446067]
["bitfinex","ETHUSD",1728455853280,3.0,2446.9,2446.4,7.84446067]
["bitfinex","ETHUSD",1728455853597,0.09258849,2446.8,2446.5,4.08744]
["bitfinex","ETHUSD",1728455853918,0.09258849,2446.8,2446.4,3.75686067]
["bitfinex","ETHUSD",1728455854491,0.09258849,2446.8,2446.5,1.73459459]
["bitfinex","ETHUSD",1728455855881,8.26667849,2446.8,2446.5,1.73459459]
["bitfinex","ETHUSD",1728455856299,4.17955849,2446.8,2446.5,1.73459459]
["bitfinex","ETHUSD",1728455856617,3.0,2446.7,2446.5,1.73459459]
["bitfinex","ETHUSD",1728455857123,0.08928434,2446.6,2446.5,1.73459459]
["bitfinex","ETHUSD",1728455858478,0.08928434,2446.6,2446.1,8.17607]
["bitfinex","ETHUSD",1728455858479,0.63928434,2446.6,2446.1,4.86172]
["bitfinex","ETHUSD",1728455858722,4.08747,2446.5,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455859019,0.08913167,2446.4,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455860104,4.63731,2446.6,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455860319,0.08920049,2446.5,2446.4,1.73459459]
["bitfinex","ETHUSD",1728455860716,4.17667049,2446.5,2446.4,1.73459459]
["bitfinex","ETHUSD",1728455864429,0.08920049,2446.5,2446.4,1.73459459]
["bitfinex","ETHUSD",1728455864938,0.08911477,2446.5,2446.4,1.73459459]
["bitfinex","ETHUSD",1728455867828,4.08735,2446.6,2446.4,1.73459459]
["bitfinex","ETHUSD",1728455867996,0.08911628,2446.5,2446.4,1.73459459]
["bitfinex","ETHUSD",1728455869435,0.08911628,2446.5,2446.1,0.7737]
["bitfinex","ETHUSD",1728455869734,4.08773,2446.4,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455870037,4.17633524,2446.4,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455871817,4.0878,2446.3,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455872018,4.17633642,2446.3,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455872237,7.17633642,2446.3,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455872898,3.08853642,2446.3,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455880659,0.08853642,2446.3,2446.2,2.53199459]
["bitfinex","ETHUSD",1728455881058,4.08774,2446.4,2446.2,2.53199459]
["bitfinex","ETHUSD",1728455881391,3.08849733,2446.3,2446.2,2.53199459]
["bitfinex","ETHUSD",1728455882689,7.17629733,2446.3,2446.2,1.73459459]
["bitfinex","ETHUSD",1728455884874,4.08799,2446.2,2446.0,0.833]
["bitfinex","ETHUSD",1728455885197,4.08799,2446.2,2446.1,1.73459459]
["bitfinex","ETHUSD",1728455885844,7.08799,2446.2,2446.1,1.73459459]
["bitfinex","ETHUSD",1728455887601,4.08864,2445.8,2445.6,0.8319]
["bitfinex","ETHUSD",1728455887751,3.0,2445.9,2445.6,0.8319]
["bitfinex","ETHUSD",1728455887752,3.0,2445.9,2445.6,2.56649459]
["bitfinex","ETHUSD",1728455888090,7.08855,2445.9,2445.6,2.56649459]
["bitfinex","ETHUSD",1728455889477,3.0,2445.9,2445.6,2.56649459]
["bitfinex","ETHUSD",1728455889701,7.08851,2445.9,2445.6,2.56649459]
["bitfinex","ETHUSD",1728455890279,0.08814387,2445.8,2445.6,2.56649459]
["bitfinex","ETHUSD",1728455891101,4.17687387,2445.8,2445.6,1.73459459]
["bitfinex","ETHUSD",1728455891317,8.26565387,2445.8,2445.6,1.73459459]
["bitfinex","ETHUSD",1728455891514,4.17687387,2445.8,2445.6,1.73459459]
["bitfinex","ETHUSD",1728455892782,8.26567387,2445.8,2445.6,1.73459459]
["bitfinex","ETHUSD",1728455892979,4.0888,2445.7,2445.6,1.73459459]
["bitfinex","ETHUSD",1728455893184,4.17678754,2445.7,2445.6,1.73459459]
["bitfinex","ETHUSD",1728455894267,0.08798754,2445.7,2445.6,1.73459459]
["bitfinex","ETHUSD",1728455894466,0.08798754,2445.7,2445.4,0.7563]
["bitfinex","ETHUSD",1728455894706,4.08897,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455895108,4.17688867,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455896601,0.08791867,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455896906,0.55,2445.7,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455897082,0.0878385,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455901115,4.1768085,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455903716,0.0878385,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455906204,4.1768085,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455909323,0.0878385,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455912321,0.0878385,2445.6,2445.5,3.0910195]
["bitfinex","ETHUSD",1728455912612,7.08831,2446.0,2445.5,7.1801595]
["bitfinex","ETHUSD",1728455912919,7.08831,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455913451,3.0,2446.0,2445.9,2.56419459]
["bitfinex","ETHUSD",1728455913605,3.0,2446.2,2445.9,2.56419459]
["bitfinex","ETHUSD",1728455913815,3.0,2446.0,2445.9,2.56419459]
["bitfinex","ETHUSD",1728455914211,7.0883,2446.0,2445.4,4.86379]
["bitfinex","ETHUSD",1728455914438,7.0883,2446.0,2445.7,1.73459459]
["bitfinex","ETHUSD",1728455917165,3.0,2446.0,2445.7,1.73459459]
["bitfinex","ETHUSD",1728455917456,3.0,2446.1,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455918565,4.08816,2446.1,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455918748,3.0,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455920330,3.08818529,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455929496,3.63818529,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455929877,7.72648529,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455936210,3.63818529,2446.0,2445.9,2.56569459]
["bitfinex","ETHUSD",1728455937836,7.72648529,2446.0,2445.9,2.56569459]
["bitfinex","ETHUSD",1728455938494,7.72648529,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455940215,7.72648529,2446.0,2445.7,2.56569459]
["bitfinex","ETHUSD",1728455942206,4.08848,2445.9,2445.7,2.56569459]
["bitfinex","ETHUSD",1728455942457,0.08492996,2445.8,2445.7,2.56569459]
["bitfinex","ETHUSD",1728455942763,0.08492996,2445.8,2445.7,0.8311]
["bitfinex","ETHUSD",1728455943418,3.08492996,2445.8,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455943651,4.08882,2445.7,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455943949,4.17368411,2445.7,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455944652,0.08486411,2445.7,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455945004,7.08864,2445.8,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455945211,0.08486411,2445.7,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455945561,7.08864,2445.8,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455945712,0.08479524,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455946221,7.08864,2445.8,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455946415,0.08479524,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455946609,7.08864,2445.8,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455946919,0.08486411,2445.7,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455947262,3.0,2445.8,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455947415,0.0847817,2445.6,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455947928,3.0,2445.8,2445.5,1.73459459]
["bitfinex","ETHUSD",1728455948112,3.55,2445.8,2445.7,1.73459459]
["bitfinex","ETHUSD",1728455948960,3.0,2446.0,2445.8,0.7566]
["bitfinex","ETHUSD",1728455949174,3.55,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455950275,3.6350451,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455951258,3.0850451,2446.0,2445.9,1.73459459]
["bitfinex","ETHUSD",1728455952324,4.08899,2445.6,2445.3,0.9302045]
["bitfinex","ETHUSD",1728455952519,8.17811,2445.6,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455952754,0.08472337,2445.5,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455967637,0.0845978,2445.4,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455967839,7.08885,2445.7,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455968041,0.0846008,2445.4,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455968234,4.08926,2445.5,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455968439,0.0846008,2445.4,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455969342,7.08886,2445.7,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455969343,0.55,2445.6,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455969549,0.0846008,2445.4,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455969736,0.55,2445.6,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455969937,0.0846008,2445.4,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455970137,4.08914,2445.5,2445.3,2.66479909]
["bitfinex","ETHUSD",1728455970380,0.0846008,2445.4,2445.3,1.85679909]
["bitfinex","ETHUSD",1728455970743,0.0846008,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455970744,4.1739108,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455970939,7.7239108,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455973585,3.6346008,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455973972,3.6346008,2445.4,2445.3,0.8830045]
["bitfinex","ETHUSD",1728455974180,3.6346008,2445.4,2445.3,2.61759909]
["bitfinex","ETHUSD",1728455977014,7.7239108,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455981214,3.6346008,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455981670,3.6346008,2445.4,2445.3,1.85679909]
["bitfinex","ETHUSD",1728455985771,7.7239108,2445.4,2445.3,1.85679909]
["bitfinex","ETHUSD",1728455985966,7.7239108,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455987523,3.6346008,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455992822,3.6346008,2445.4,2445.3,1.85679909]
["bitfinex","ETHUSD",1728455995354,7.7239108,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455996448,3.6346008,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728455996634,3.6346008,2445.4,2445.3,0.9048045]
["bitfinex","ETHUSD",1728455996948,7.7239108,2445.4,2445.3,0.9048045]
["bitfinex","ETHUSD",1728455997648,7.7239108,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456003690,0.0846008,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456003848,0.64106988,2445.6,2445.3,4.2116745]
["bitfinex","ETHUSD",1728456004177,4.08842,2446.0,2445.5,2.49389459]
["bitfinex","ETHUSD",1728456004360,4.08842,2446.0,2445.7,1.73459459]
["bitfinex","ETHUSD",1728456004736,4.08825,2446.1,2445.7,1.73459459]
["bitfinex","ETHUSD",1728456005137,3.0,2446.0,2445.7,1.73459459]
["bitfinex","ETHUSD",1728456005333,7.08841,2446.0,2445.7,1.73459459]
["bitfinex","ETHUSD",1728456005932,2.13433063,2446.2,2445.9,1.73459459]
["bitfinex","ETHUSD",1728456006139,4.08782,2446.3,2446.2,0.7972]
["bitfinex","ETHUSD",1728456006447,4.08782,2446.3,2446.1,1.73459459]
["bitfinex","ETHUSD",1728456007433,3.0,2446.2,2446.1,1.73459459]
["bitfinex","ETHUSD",1728456009352,3.0,2446.2,2446.0,0.7972]
["bitfinex","ETHUSD",1728456009571,3.0,2446.2,2445.7,1.73459459]
["bitfinex","ETHUSD",1728456009572,4.08834,2446.0,2445.7,1.73459459]
["bitfinex","ETHUSD",1728456009972,0.55,2445.9,2445.6,0.8028]
["bitfinex","ETHUSD",1728456010167,4.63849,2445.9,2445.6,0.8028]
["bitfinex","ETHUSD",1728456010349,0.06840897,2445.8,2445.6,0.8028]
["bitfinex","ETHUSD",1728456010548,4.15706897,2445.8,2445.6,0.8028]
["bitfinex","ETHUSD",1728456010777,4.15706897,2445.8,2445.5,1.73459459]
["bitfinex","ETHUSD",1728456012690,4.15706897,2445.8,2445.4,4.52197426]
["bitfinex","ETHUSD",1728456015374,4.15706897,2445.8,2445.4,0.7607]
["bitfinex","ETHUSD",1728456015576,4.15706897,2445.8,2445.4,4.52197426]
["bitfinex","ETHUSD",1728456016487,0.06840897,2445.8,2445.4,4.52197426]
["bitfinex","ETHUSD",1728456016650,0.06840897,2445.8,2445.4,8.61126426]
["bitfinex","ETHUSD",1728456017259,0.06840897,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728456017994,0.06840897,2445.8,2445.6,3.76127426]
["bitfinex","ETHUSD",1728456018195,0.06840897,2445.8,2445.7,0.7597]
["bitfinex","ETHUSD",1728456018489,3.0,2446.1,2445.7,4.8485]
["bitfinex","ETHUSD",1728456018691,0.06836518,2445.8,2445.7,4.8485]
["bitfinex","ETHUSD",1728456018902,3.0,2446.1,2445.7,4.8485]
["bitfinex","ETHUSD",1728456019067,3.0,2446.1,2445.8,3.76127426]
["bitfinex","ETHUSD",1728456024030,3.0,2446.1,2445.9,0.8232]
["bitfinex","ETHUSD",1728456025324,0.06848714,2446.0,2445.9,0.8232]
["bitfinex","ETHUSD",1728456027712,0.55,2446.2,2445.9,0.8232]
["bitfinex","ETHUSD",1728456027891,0.06844316,2446.0,2445.9,0.8232]
["bitfinex","ETHUSD",1728456028092,3.0,2446.1,2445.9,0.8232]
["bitfinex","ETHUSD",1728456028322,0.06849712,2446.0,2445.9,0.8232]
["bitfinex","ETHUSD",1728456029229,0.06849712,2446.0,2445.7,0.804]
["bitfinex","ETHUSD",1728456032022,0.06849712,2446.0,2445.7,4.89272]
["bitfinex","ETHUSD",1728456032337,0.11061004,2446.0,2445.7,4.89272]
["bitfinex","ETHUSD",1728456032508,7.63802,2446.2,2445.7,4.89272]
["bitfinex","ETHUSD",1728456032912,0.11077061,2446.1,2445.7,4.89272]
["bitfinex","ETHUSD",1728456033327,0.11077061,2446.1,2445.7,0.804]
["bitfinex","ETHUSD",1728456034633,3.0,2446.0,2445.8,1.73558814]
["bitfinex","ETHUSD",1728456035015,0.11061411,2445.9,2445.8,1.73558814]
["bitfinex","ETHUSD",1728456048862,0.11061411,2445.9,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456049073,0.55,2445.8,2445.5,0.7597]
["bitfinex","ETHUSD",1728456049354,0.11045982,2445.7,2445.5,0.7597]
["bitfinex","ETHUSD",1728456049559,0.55,2445.8,2445.5,0.7597]
["bitfinex","ETHUSD",1728456049855,0.11039267,2445.6,2445.5,0.7597]
["bitfinex","ETHUSD",1728456050019,0.55,2445.8,2445.5,0.7597]
["bitfinex","ETHUSD",1728456050516,0.11044752,2445.7,2445.5,0.7597]
["bitfinex","ETHUSD",1728456050712,3.55,2445.8,2445.5,0.7597]
["bitfinex","ETHUSD",1728456050955,0.11038037,2445.6,2445.5,0.7597]
["bitfinex","ETHUSD",1728456051258,3.55,2445.8,2445.5,0.7597]
["bitfinex","ETHUSD",1728456051439,0.11038037,2445.6,2445.4,5.82484814]
["bitfinex","ETHUSD",1728456051617,3.55,2445.8,2445.4,5.82484814]
["bitfinex","ETHUSD",1728456052119,0.11044752,2445.7,2445.4,5.82484814]
["bitfinex","ETHUSD",1728456052450,3.55,2445.8,2445.4,5.82484814]
["bitfinex","ETHUSD",1728456052451,3.55,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456052659,0.11038037,2445.6,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456052950,0.11031322,2445.5,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456053128,3.55,2445.8,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456053327,0.11031322,2445.5,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456053638,3.55,2445.8,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456053841,0.11031322,2445.5,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456054020,3.55,2445.8,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456054220,0.11031322,2445.5,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456054422,3.55,2445.8,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456054634,0.11031322,2445.5,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456054836,3.55,2445.8,2445.4,5.82481814]
["bitfinex","ETHUSD",1728456055107,0.11031322,2445.5,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456055225,7.63867,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456055721,0.11037589,2445.7,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456055921,7.63867,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456056121,0.11030874,2445.6,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456056321,7.63867,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456056556,0.11024159,2445.5,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456056753,7.63867,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456056959,7.63867,2445.8,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456058046,11.72743,2445.8,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456058357,3.0,2445.5,2445.3,1.85779264]
["bitfinex","ETHUSD",1728456059622,0.55,2445.6,2445.3,1.85779264]
["bitfinex","ETHUSD",1728456060154,0.55,2445.6,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456060356,3.55,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456060562,0.55,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456064266,4.63931,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456064568,7.63931,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456065467,3.55,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456067082,3.0,2445.6,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456067271,3.0,2445.6,2445.4,2.54668814]
["bitfinex","ETHUSD",1728456067767,4.08831,2446.0,2445.6,0.8111]
["bitfinex","ETHUSD",1728456067956,4.08831,2446.0,2445.8,1.73558814]
["bitfinex","ETHUSD",1728456068283,4.08823,2446.1,2445.8,1.73558814]
["bitfinex","ETHUSD",1728456068452,4.08823,2446.1,2446.0,1.73558814]
["bitfinex","ETHUSD",1728456069960,7.63823,2446.1,2446.0,1.73558814]
["bitfinex","ETHUSD",1728456070261,7.74130346,2446.1,2446.0,1.73558814]
["bitfinex","ETHUSD",1728456071193,0.10307346,2446.1,2446.0,1.73558814]
["bitfinex","ETHUSD",1728456071364,0.10307346,2446.1,2446.0,3.21021195]
["bitfinex","ETHUSD",1728456071563,0.10307346,2446.1,2446.0,7.29851195]
["bitfinex","ETHUSD",1728456071759,4.08748,2446.5,2446.1,0.7961]
["bitfinex","ETHUSD",1728456072074,4.08748,2446.5,2446.4,1.73558814]
["bitfinex","ETHUSD",1728456072895,7.63748,2446.5,2446.4,1.73558814]
["bitfinex","ETHUSD",1728456074904,0.55,2446.5,2446.4,1.73558814]
["bitfinex","ETHUSD",1728456076378,0.55,2446.5,2446.4,2.54148814]
["bitfinex","ETHUSD",1728456077098,3.0,2446.6,2446.4,2.54148814]
["bitfinex","ETHUSD",1728456077399,3.0,2446.8,2446.4,6.88326695]
["bitfinex","ETHUSD",1728456077594,4.08655,2447.1,2446.7,2.50198814]
["bitfinex","ETHUSD",1728456077803,4.08655,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456078386,4.0863,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456078719,4.08604,2447.4,2447.1,0.7664]
["bitfinex","ETHUSD",1728456078720,4.08606,2447.4,2447.1,0.7664]
["bitfinex","ETHUSD",1728456078928,7.08623,2447.3,2447.2,1.73558814]
["bitfinex","ETHUSD",1728456079994,7.63623,2447.3,2447.2,1.73558814]
["bitfinex","ETHUSD",1728456084747,3.55,2447.3,2447.2,1.73558814]
["bitfinex","ETHUSD",1728456085228,7.72706352,2447.3,2447.2,1.73558814]
["bitfinex","ETHUSD",1728456087824,7.0863,2447.2,2447.1,0.7664]
["bitfinex","ETHUSD",1728456088010,7.17732667,2447.2,2447.1,0.7664]
["bitfinex","ETHUSD",1728456088220,4.08663,2447.0,2446.5,0.7748]
["bitfinex","ETHUSD",1728456088393,0.09085173,2446.9,2446.7,1.73558814]
["bitfinex","ETHUSD",1728456095802,0.09085173,2446.9,2446.5,5.78256688]
["bitfinex","ETHUSD",1728456096004,0.09085173,2446.9,2446.7,1.73558814]
["bitfinex","ETHUSD",1728456096243,4.17767173,2446.9,2446.7,1.73558814]
["bitfinex","ETHUSD",1728456096735,0.09085173,2446.9,2446.7,1.73558814]
["bitfinex","ETHUSD",1728456105369,0.09085173,2446.9,2446.8,0.7684]
["bitfinex","ETHUSD",1728456106168,0.09085173,2446.9,2446.8,4.74608181]
["bitfinex","ETHUSD",1728456106354,3.64066168,2447.3,2446.9,4.86527]
["bitfinex","ETHUSD",1728456106562,3.64066168,2447.3,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456107670,0.64066168,2447.3,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456107979,0.64066168,2447.3,2447.2,0.7785]
["bitfinex","ETHUSD",1728456113790,3.0,2447.4,2447.2,1.43854581]
["bitfinex","ETHUSD",1728456113986,3.64054525,2447.6,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456115362,0.09077799,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456117064,4.17657799,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456117268,7.17657799,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456117887,3.09077799,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456118188,7.17657799,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456118367,3.09077799,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456118554,7.17657799,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456118956,3.09077799,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456119279,4.08613,2447.3,2446.9,0.7974]
["bitfinex","ETHUSD",1728456119584,0.09069667,2447.2,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456119974,4.08613,2447.3,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456120168,0.09076149,2447.2,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456120551,3.0,2447.4,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456120752,0.09074924,2447.2,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456120952,3.0,2447.4,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456121289,3.0,2447.4,2447.2,0.8152]
["bitfinex","ETHUSD",1728456122995,7.08606,2447.4,2447.2,0.8152]
["bitfinex","ETHUSD",1728456123564,7.08606,2447.4,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456125238,0.55,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456125510,7.08647,2447.1,2446.9,0.8067]
["bitfinex","ETHUSD",1728456125998,3.0,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456129470,2.9992,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456130270,0.09063045,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456130474,0.08983045,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456134879,3.0,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456135197,0.09069536,2447.2,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456135495,3.0,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456135689,0.09061184,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456135893,7.08614,2447.3,2446.9,2.96435989]
["bitfinex","ETHUSD",1728456136102,0.09069691,2447.2,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456136489,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456136695,0.09061185,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456136897,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456137096,0.09067891,2447.2,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456137294,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456137495,0.09061185,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456138111,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456138317,0.09054478,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456138617,7.08614,2447.3,2446.9,3.61391395]
["bitfinex","ETHUSD",1728456138921,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456139118,0.09067891,2447.2,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456139719,0.09061185,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456140124,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456140423,0.09054017,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456140623,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456141126,0.09067123,2447.2,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456141627,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456141812,0.09060417,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456141991,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456142187,0.0905371,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456142422,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456143029,0.09067123,2447.2,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456143386,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456143587,0.0906011,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456143826,7.08614,2447.3,2446.9,3.61391595]
["bitfinex","ETHUSD",1728456144047,0.09053403,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456144512,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456144716,0.09053403,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456144889,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456145225,0.09066816,2447.2,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456145590,7.08614,2447.3,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456145793,0.0906011,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456145993,4.0863,2447.2,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456146223,0.09053403,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456146404,3.0,2447.1,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456146738,0.09053249,2447.0,2446.9,2.54228814]
["bitfinex","ETHUSD",1728456151550,0.09053249,2447.0,2446.9,6.62908814]
["bitfinex","ETHUSD",1728456151855,0.09052172,2447.0,2446.9,11.78749895]
["bitfinex","ETHUSD",1728456152059,3.0,2447.3,2446.9,7.70069895]
["bitfinex","ETHUSD",1728456152263,0.09065585,2447.2,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456152466,3.0,2447.3,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456152663,0.09065585,2447.2,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456152838,3.0,2447.3,2447.1,2.52668814]
["bitfinex","ETHUSD",1728456153359,0.09065585,2447.2,2447.1,2.52668814]
["bitfinex","ETHUSD",1728456153657,3.0,2447.3,2447.1,2.52668814]
["bitfinex","ETHUSD",1728456153955,0.09065585,2447.2,2447.1,2.52668814]
["bitfinex","ETHUSD",1728456154662,7.08614,2447.3,2447.1,2.52668814]
["bitfinex","ETHUSD",1728456154867,3.0,2447.1,2446.9,1.73558814]
["bitfinex","ETHUSD",1728456155022,0.09052172,2447.0,2446.9,1.73558814]
["bitfinex","ETHUSD",1728456157341,0.09052172,2447.0,2446.9,1.73478814]
["bitfinex","ETHUSD",1728456174309,0.09052172,2447.0,2446.8,2.56798814]
["bitfinex","ETHUSD",1728456176890,0.09052172,2447.0,2446.8,6.65493814]
["bitfinex","ETHUSD",1728456177090,0.09052172,2447.0,2446.8,2.56798814]
["bitfinex","ETHUSD",1728456180689,0.09052172,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1728456180895,2.13530293,2447.3,2447.2,0.7992]
["bitfinex","ETHUSD",1728456181233,0.08769039,2447.3,2447.2,2.53478814]
["bitfinex","ETHUSD",1728456181805,5.13530293,2447.5,2447.2,2.53478814]
["bitfinex","ETHUSD",1728456182136,5.13523124,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456183405,2.13523124,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456184099,5.13523124,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456184746,3.0,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456185045,5.13482618,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456185247,9.22062618,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456185548,5.13482618,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456187709,9.22062618,2447.5,2447.4,1.73558814]
["bitfinex","ETHUSD",1728456187907,4.08602,2447.4,2447.2,1.73558814]
["bitfinex","ETHUSD",1728456190362,0.08772267,2447.3,2447.2,1.73558814]
["bitfinex","ETHUSD",1728456190956,4.17385267,2447.3,2447.2,1.73558814]
["bitfinex","ETHUSD",1728456191161,4.0863,2447.2,2446.8,0.8323]
["bitfinex","ETHUSD",1728456191470,8.17274,2447.2,2446.9,1.73558814]
["bitfinex","ETHUSD",1728456191616,0.08760282,2447.1,2446.9,1.73558814]
["bitfinex","ETHUSD",1728456191814,3.08760282,2447.1,2446.9,1.73558814]
["bitfinex","ETHUSD",1728456193352,4.08673,2447.0,2446.8,0.8323]
["bitfinex","ETHUSD",1728456193555,6.22097901,2447.2,2446.6,0.8323]
["bitfinex","ETHUSD",1728456193556,0.0874127,2446.9,2446.6,0.8323]
["bitfinex","ETHUSD",1728456193862,0.0874127,2446.9,2446.8,2.48858814]
["bitfinex","ETHUSD",1728456194017,3.0,2447.1,2446.8,3.14615195]
["bitfinex","ETHUSD",1728456194217,0.08737473,2446.9,2446.8,0.753]
["bitfinex","ETHUSD",1728456194418,3.0,2447.1,2446.8,4.83988]
["bitfinex","ETHUSD",1728456194651,0.08735673,2446.9,2446.8,4.83988]
["bitfinex","ETHUSD",1728456194856,7.08613,2447.3,2446.8,6.57546814]
["bitfinex","ETHUSD",1728456195014,0.08732643,2446.9,2446.8,4.83988]
["bitfinex","ETHUSD",1728456195217,7.08613,2447.3,2446.8,5.732573]
["bitfinex","ETHUSD",1728456195413,0.08725915,2446.9,2446.8,5.732573]
["bitfinex","ETHUSD",1728456195657,7.08613,2447.3,2446.8,5.732573]
["bitfinex","ETHUSD",1728456195823,0.08724115,2446.9,2446.8,5.732573]
["bitfinex","ETHUSD",1728456196023,7.08613,2447.3,2446.8,5.732573]
["bitfinex","ETHUSD",1728456196245,0.08722314,2446.9,2446.8,5.732573]
["bitfinex","ETHUSD",1728456196520,0.08707906,2446.9,2446.8,1.645693]
["bitfinex","ETHUSD",1728456196736,7.08613,2447.3,2446.8,3.38128114]
["bitfinex","ETHUSD",1728456196932,0.08727873,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456197133,7.08613,2447.3,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456197364,0.08726072,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456197865,7.08613,2447.3,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456198064,0.08756759,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456198272,7.08613,2447.3,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456198781,0.08763465,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456199267,7.08613,2447.3,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456199431,0.08753568,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456199636,9.22080736,2447.3,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456200147,0.08760274,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456200349,4.0863,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456200665,0.08755368,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456201577,9.22084736,2447.3,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456201730,0.08753568,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456202076,4.0863,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456202237,0.08753568,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456203077,4.17399568,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456205081,4.08693,2446.9,2446.5,2.52458814]
["bitfinex","ETHUSD",1728456205243,3.0,2446.8,2446.5,2.52458814]
["bitfinex","ETHUSD",1728456205562,3.08633794,2446.8,2446.5,2.52458814]
["bitfinex","ETHUSD",1728456205870,7.17332794,2446.8,2446.5,2.52458814]
["bitfinex","ETHUSD",1728456206449,7.17332794,2446.8,2446.7,1.73558814]
["bitfinex","ETHUSD",1728456212518,4.08764,2446.4,2446.1,0.7686]
["bitfinex","ETHUSD",1728456212807,0.08595828,2446.3,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456213195,3.0,2446.5,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456213364,0.08595828,2446.3,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456213564,3.0,2446.5,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456213910,3.0,2446.5,2446.4,1.73558814]
["bitfinex","ETHUSD",1728456219387,3.0,2446.5,2446.4,2.48628814]
["bitfinex","ETHUSD",1728456220310,3.08612851,2446.5,2446.4,2.48628814]
["bitfinex","ETHUSD",1728456230842,3.08612851,2446.5,2446.4,1.73558814]
["bitfinex","ETHUSD",1728456247118,0.08612851,2446.5,2446.4,1.73558814]
["bitfinex","ETHUSD",1728456247444,3.0,2446.5,2446.4,1.73558814]
["bitfinex","ETHUSD",1728456247647,3.08599576,2446.5,2446.4,1.73558814]
["bitfinex","ETHUSD",1728456248847,0.08599576,2446.5,2446.4,2.56608814]
["bitfinex","ETHUSD",1728456249047,0.08599576,2446.5,2446.4,3.23146895]
["bitfinex","ETHUSD",1728456249269,3.0,2446.7,2446.4,3.23146895]
["bitfinex","ETHUSD",1728456249477,3.0,2446.7,2446.6,1.73558814]
["bitfinex","ETHUSD",1728456249975,3.0,2446.8,2446.7,0.8092]
["bitfinex","ETHUSD",1728456250278,0.08624549,2446.8,2446.7,0.8092]
["bitfinex","ETHUSD",1728456251480,9.21865409,2447.1,2446.7,0.8092]
["bitfinex","ETHUSD",1728456251642,9.21865409,2447.1,2446.8,1.73558814]
["bitfinex","ETHUSD",1728456251982,5.13478885,2447.1,2446.8,1.73558814]
["bitfinex","ETHUSD",1728456252153,2.13478885,2447.2,2447.0,2.50398814]
["bitfinex","ETHUSD",1728456252366,6.22085885,2447.4,2447.0,2.50398814]
["bitfinex","ETHUSD",1728456253179,4.08616,2447.3,2447.0,2.50398814]
["bitfinex","ETHUSD",1728456253475,3.0,2447.2,2447.0,2.50398814]
["bitfinex","ETHUSD",1728456254136,7.0863,2447.2,2447.0,2.50398814]
["bitfinex","ETHUSD",1728456262442,7.0863,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456262680,11.17268,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456263585,4.08646,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456264285,4.08646,2447.1,2446.8,2.50428814]
["bitfinex","ETHUSD",1728456265283,0.08648955,2447.0,2446.8,2.50428814]
["bitfinex","ETHUSD",1728456265578,0.08648955,2447.0,2446.8,3.16341995]
["bitfinex","ETHUSD",1728456268013,0.08640447,2446.9,2446.8,3.16341995]
["bitfinex","ETHUSD",1728456268172,0.08640447,2446.9,2446.8,2.50428814]
["bitfinex","ETHUSD",1728456268372,7.0863,2447.2,2446.8,2.50428814]
["bitfinex","ETHUSD",1728456268873,0.08655662,2447.1,2446.8,2.50428814]
["bitfinex","ETHUSD",1728456270349,4.17302662,2447.1,2446.8,2.50428814]
["bitfinex","ETHUSD",1728456273901,4.17302662,2447.1,2446.6,0.8007]
["bitfinex","ETHUSD",1728456274082,4.08681,2446.9,2446.6,2.53628814]
["bitfinex","ETHUSD",1728456274455,0.08607971,2446.8,2446.6,2.53628814]
["bitfinex","ETHUSD",1728456278599,8.17309,2447.1,2446.6,2.53628814]
["bitfinex","ETHUSD",1728456278896,4.08674,2447.0,2446.6,2.53628814]
["bitfinex","ETHUSD",1728456279063,4.17029651,2447.0,2446.6,2.53628814]
["bitfinex","ETHUSD",1728456281679,3.0,2446.9,2446.6,2.53628814]
["bitfinex","ETHUSD",1728456282013,7.17036144,2446.9,2446.6,1.73558814]
["bitfinex","ETHUSD",1728456282360,3.08347144,2446.9,2446.6,1.73558814]
["bitfinex","ETHUSD",1728456283599,7.17028144,2446.9,2446.6,1.73558814]
["bitfinex","ETHUSD",1728456283970,3.08347144,2446.9,2446.6,1.73558814]
["bitfinex","ETHUSD",1728456286368,3.08347144,2446.9,2446.7,0.7564]
["bitfinex","ETHUSD",1728456288097,3.08347144,2446.9,2446.6,1.73558814]
["bitfinex","ETHUSD",1728456293121,3.08347144,2446.9,2446.6,5.82286814]
["bitfinex","ETHUSD",1728456293274,0.08347144,2446.9,2446.8,2.52788814]
["bitfinex","ETHUSD",1728456293473,3.0,2447.2,2446.8,6.61485814]
["bitfinex","ETHUSD",1728456293679,3.0,2447.2,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456294581,7.08642,2447.2,2446.8,2.52788814]
["bitfinex","ETHUSD",1728456295377,0.08358974,2447.1,2446.8,2.52788814]
["bitfinex","ETHUSD",1728456296972,0.08358974,2447.1,2446.8,6.61484814]
["bitfinex","ETHUSD",1728456297179,0.08358974,2447.1,2446.8,7.79211633]
["bitfinex","ETHUSD",1728456297391,0.08358974,2447.1,2446.8,3.70515633]
["bitfinex","ETHUSD",1728456300894,0.08358974,2447.1,2447.0,1.73558814]
["bitfinex","ETHUSD",1728456301212,0.08358974,2447.1,2447.0,6.60711814]
["bitfinex","ETHUSD",1728456301584,6.22118229,2447.6,2447.1,4.08646]
["bitfinex","ETHUSD",1728456301929,4.0858,2447.5,2447.3,1.73558814]
["bitfinex","ETHUSD",1728456302092,13.59106229,2447.7,2447.3,1.73558814]
["bitfinex","ETHUSD",1728456302270,3.0,2447.5,2447.3,1.73558814]
["bitfinex","ETHUSD",1728456302476,5.13524009,2447.6,2447.3,1.73558814]
["bitfinex","ETHUSD",1728456302683,3.0,2447.6,2447.3,1.73558814]
["bitfinex","ETHUSD",1728456302886,3.0,2447.6,2447.4,0.7859]
["bitfinex","ETHUSD",1728456304127,2.13443387,2447.7,2447.5,1.73558814]
["bitfinex","ETHUSD",1728456304423,2.13443387,2447.8,2447.5,1.73558814]
["bitfinex","ETHUSD",1728456304577,0.55,2447.8,2447.5,1.73558814]
["bitfinex","ETHUSD",1728456306391,3.0,2447.7,2447.5,1.73558814]
["bitfinex","ETHUSD",1728456307513,7.08551,2447.7,2447.4,0.7859]
["bitfinex","ETHUSD",1728456308017,4.08565,2447.6,2447.4,0.7859]
["bitfinex","ETHUSD",1728456309219,4.08596,2447.4,2447.1,1.73558814]
["bitfinex","ETHUSD",1728456309425,4.08596,2447.4,2447.0,0.8093]
["bitfinex","ETHUSD",1728456309426,4.08594,2447.5,2447.0,0.8093]
["bitfinex","ETHUSD",1728456309583,4.08614,2447.3,2447.0,0.8093]
["bitfinex","ETHUSD",1728456309787,4.08614,2447.3,2447.0,1.47248181]
["bitfinex","ETHUSD",1728456310134,4.08614,2447.3,2447.0,0.8093]
["bitfinex","ETHUSD",1728456310287,0.08057559,2447.2,2447.0,0.8093]
["bitfinex","ETHUSD",1728456310485,3.08057559,2447.2,2446.9,1.73558814]
["bitfinex","ETHUSD",1728456313331,3.08057559,2447.2,2446.8,0.8093]
["bitfinex","ETHUSD",1728456313332,4.08647,2447.1,2446.8,0.8093]
["bitfinex","ETHUSD",1728456313491,4.08647,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1728456313492,4.16710538,2447.1,2446.6,0.8046]
["bitfinex","ETHUSD",1728456313694,8.25367538,2447.1,2446.6,3.43812814]
["bitfinex","ETHUSD",1728456313894,4.16710538,2447.1,2446.6,3.43812814]
["bitfinex","ETHUSD",1728456314244,3.0,2447.0,2446.6,2.54018814]
["bitfinex","ETHUSD",1728456314393,4.08681,2446.9,2446.6,0.8046]
["bitfinex","ETHUSD",1728456314599,4.16740092,2446.9,2446.6,0.8046]
["bitfinex","ETHUSD",1728456315305,0.08059092,2446.9,2446.6,0.8046]
["bitfinex","ETHUSD",1728456315835,4.16740092,2446.9,2446.6,0.8046]
["bitfinex","ETHUSD",1728456316226,8.25428092,2446.9,2446.6,0.8046]
["bitfinex","ETHUSD",1728456316544,4.16740092,2446.9,2446.6,0.8046]
["bitfinex","ETHUSD",1728456316721,4.16740092,2446.9,2446.5,1.73558814]
["bitfinex","ETHUSD",1728456316722,4.08698,2446.8,2446.5,1.73558814]
["bitfinex","ETHUSD",1728456316895,3.08060263,2446.8,2446.5,1.73558814]
["bitfinex","ETHUSD",1728456319338,3.08060263,2446.8,2446.4,0.7966]
["bitfinex","ETHUSD",1728456319511,4.08714,2446.7,2446.4,0.7966]
["bitfinex","ETHUSD",1728456319711,4.16773793,2446.7,2446.4,0.7966]
["bitfinex","ETHUSD",1728456319935,3.0,2446.6,2446.3,1.73558814]
["bitfinex","ETHUSD",1728456320099,3.08055711,2446.6,2446.3,1.73558814]
["bitfinex","ETHUSD",1728456320301,7.16794711,2446.6,2446.3,1.73558814]
["bitfinex","ETHUSD",1728456322037,4.08747,2446.5,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456322196,7.16794711,2446.6,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456322533,7.08739,2446.6,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456322741,0.08041421,2446.5,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456323107,4.16790421,2446.5,2446.2,1.73558814]
["bitfinex","ETHUSD",1728456323435,4.08767,2446.4,2446.1,0.8265]
["bitfinex","ETHUSD",1728456323800,0.08017745,2446.3,2446.1,0.8265]
["bitfinex","ETHUSD",1728456324110,0.08017745,2446.3,2445.9,4.85096]
["bitfinex","ETHUSD",1728456324341,3.0,2446.2,2445.7,4.08868]
["bitfinex","ETHUSD",1728456324523,4.08816,2446.1,2445.7,0.7626]
["bitfinex","ETHUSD",1728456324733,4.16818358,2446.1,2445.7,2.49818814]
["bitfinex","ETHUSD",1728456324954,0.08002358,2446.1,2445.7,7.65460695]
["bitfinex","ETHUSD",1728456325328,0.08002358,2446.1,2445.7,7.65452695]
["bitfinex","ETHUSD",1728456326261,0.08002358,2446.1,2445.7,2.80320695]
["bitfinex","ETHUSD",1728456326430,7.08831,2446.0,2445.5,6.60501814]
["bitfinex","ETHUSD",1728456326767,0.07984241,2445.9,2445.5,6.60501814]
["bitfinex","ETHUSD",1728456326969,0.07984241,2445.9,2445.5,10.69405814]
["bitfinex","ETHUSD",1728456327129,0.07984241,2445.9,2445.5,7.6866444]
["bitfinex","ETHUSD",1728456328172,0.07984241,2445.9,2445.5,11.7757044]
["bitfinex","ETHUSD",1728456328462,0.07984241,2445.9,2445.5,11.7756844]
["bitfinex","ETHUSD",1728456328665,0.07984241,2445.9,2445.5,7.6866444]
["bitfinex","ETHUSD",1728456328848,0.07984241,2445.9,2445.7,1.73558814]
["bitfinex","ETHUSD",1728456338144,4.08872,2445.8,2445.5,0.7804]
["bitfinex","ETHUSD",1728456338364,4.1683547,2445.8,2445.5,0.7804]
["bitfinex","ETHUSD",1728456338756,0.0796347,2445.8,2445.5,0.7804]
["bitfinex","ETHUSD",1728456339391,0.0796347,2445.8,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456340549,3.0796347,2445.8,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456341398,7.1682947,2445.8,2445.3,2.66409264]
["bitfinex","ETHUSD",1728456341701,4.08889,2445.7,2445.3,2.66409264]
["bitfinex","ETHUSD",1728456341996,4.16638229,2445.7,2445.3,2.66409264]
["bitfinex","ETHUSD",1728456342291,8.17802,2445.6,2445.3,2.66409264]
["bitfinex","ETHUSD",1728456342453,8.25544514,2445.6,2445.3,1.85779264]
["bitfinex","ETHUSD",1728456342659,4.16639514,2445.6,2445.3,1.85779264]
["bitfinex","ETHUSD",1728456343057,4.08922,2445.5,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456343261,0.07730946,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456353204,0.07730946,2445.4,2445.3,0.79410376]
["bitfinex","ETHUSD",1728456353403,0.07730946,2445.4,2445.3,4.9659745]
["bitfinex","ETHUSD",1728456353564,7.08848,2445.9,2445.4,4.84354]
["bitfinex","ETHUSD",1728456353884,7.08848,2445.9,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456354084,3.0,2445.9,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456354296,7.08848,2445.9,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456354513,3.0,2445.9,2445.6,1.73558814]
["bitfinex","ETHUSD",1728456354798,3.0,2445.9,2445.7,0.7917]
["bitfinex","ETHUSD",1728456355376,0.0776263,2445.8,2445.7,0.7917]
["bitfinex","ETHUSD",1728456356395,0.38129695,2445.8,2445.7,0.7917]
["bitfinex","ETHUSD",1728456356804,4.46993695,2445.8,2445.5,0.7867]
["bitfinex","ETHUSD",1728456356975,4.08883,2445.7,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456357299,0.07765656,2445.7,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456357603,4.08878,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456357903,0.30373852,2445.7,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456358128,0.07767303,2445.7,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456358404,4.08878,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456358605,0.07758788,2445.6,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456358778,4.08883,2445.7,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456359101,0.55,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456359277,0.07755327,2445.6,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456360002,4.63864,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456360301,0.6838501,2445.7,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456360504,0.30393338,2445.6,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456360703,0.38148508,2445.6,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456360880,0.0775517,2445.6,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456361360,4.63864,2445.8,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456361563,0.07748456,2445.5,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456361765,4.63864,2445.8,2445.4,2.4089714]
["bitfinex","ETHUSD",1728456361983,0.07748456,2445.5,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456362220,0.30415481,2445.6,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456362421,0.07748456,2445.5,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456362988,0.30416468,2445.6,2445.4,1.73558814]
["bitfinex","ETHUSD",1728456363202,4.16656669,2445.5,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456363535,0.30416468,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456363698,0.38152838,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456364819,7.47083838,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456365924,7.47097355,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456366284,3.38166355,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456366783,7.47097355,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456367218,8.02097355,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456368988,8.44153264,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456371390,8.95476282,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456371802,52.67109182,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456372003,40.32814482,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456373152,40.32800441,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456373287,36.21751141,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456374095,34.41718741,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456374501,23.85319941,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456374702,23.16329941,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456376035,23.16297497,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456377104,24.89856311,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456377826,15.67945097,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456378135,7.89106779,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456378352,4.89106779,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456379417,5.13723279,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456379809,8.44101079,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456382758,8.13723279,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456382982,8.44112589,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456383109,0.80181589,2445.4,2445.3,0.1222045]
["bitfinex","ETHUSD",1728456383443,0.80181589,2445.4,2445.3,5.24529376]
["bitfinex","ETHUSD",1728456383648,0.3812568,2445.4,2445.3,5.24529376]
["bitfinex","ETHUSD",1728456383817,0.0773637,2445.4,2445.3,5.24529376]
["bitfinex","ETHUSD",1728456384208,4.08862,2445.9,2445.3,5.24529376]
["bitfinex","ETHUSD",1728456384411,0.30400525,2445.8,2445.5,1.73558814]
["bitfinex","ETHUSD",1728456384615,0.30400525,2445.7,2445.5,2.43367633]
["bitfinex","ETHUSD",1728456385324,0.06948405,2445.6,2445.5,1.73558814]
["bitfinex","ETHUSD",1728456385656,0.3734893,2445.6,2445.5,1.73558814]
["bitfinex","ETHUSD",1728456386052,0.67752091,2445.6,2445.5,1.73558814]
["bitfinex","ETHUSD",1728456386428,0.06948405,2445.6,2445.5,0.7747]
["bitfinex","ETHUSD",1728456386646,0.06948405,2445.6,2445.5,1.37669438]
["bitfinex","ETHUSD",1728456386845,3.0,2445.8,2445.5,1.37669438]
["bitfinex","ETHUSD",1728456387045,0.37375807,2445.6,2445.5,1.37669438]
["bitfinex","ETHUSD",1728456387319,0.37375807,2445.6,2445.5,5.46583438]
["bitfinex","ETHUSD",1728456388356,0.55,2446.1,2445.8,0.7889]
["bitfinex","ETHUSD",1728456388557,4.08758,2446.5,2446.0,0.7889]
["bitfinex","ETHUSD",1728456388718,0.30411488,2446.4,2446.1,3.76111865]
["bitfinex","ETHUSD",1728456388917,11.45735,2446.6,2446.1,3.76111865]
["bitfinex","ETHUSD",1728456388918,0.30411488,2446.3,2446.2,0.7889]
["bitfinex","ETHUSD",1728456389334,0.30411488,2446.4,2446.2,0.7889]
["bitfinex","ETHUSD",1728456389530,0.30411488,2446.3,2446.2,0.7889]
["bitfinex","ETHUSD",1728456390327,0.30411488,2446.3,2446.2,1.24390187]
["bitfinex","ETHUSD",1728456391616,0.30411488,2446.3,2446.2,5.33187187]
["bitfinex","ETHUSD",1728456391816,0.30411488,2446.3,2446.2,5.34607187]
["bitfinex","ETHUSD",1728456392222,0.55,2446.7,2446.4,0.8031]
["bitfinex","ETHUSD",1728456392453,0.30385012,2446.6,2446.4,0.8031]
["bitfinex","ETHUSD",1728456392632,0.30385012,2446.5,2446.4,0.8031]
["bitfinex","ETHUSD",1728456392836,0.30385012,2446.6,2446.4,4.89073]
["bitfinex","ETHUSD",1728456393121,4.08657,2447.1,2446.6,0.7718]
["bitfinex","ETHUSD",1728456393468,0.30390559,2447.0,2446.6,0.7718]
["bitfinex","ETHUSD",1728456393630,0.30390559,2446.9,2446.7,3.76111865]
["bitfinex","ETHUSD",1728456393824,8.17317,2447.1,2446.7,3.76111865]
["bitfinex","ETHUSD",1728456394049,4.39050122,2447.0,2446.7,3.76111865]
["bitfinex","ETHUSD",1728456394250,0.30385122,2446.9,2446.6,0.7718]
["bitfinex","ETHUSD",1728456394523,4.08665,2447.0,2446.6,0.7718]
["bitfinex","ETHUSD",1728456394726,0.30372237,2446.9,2446.6,0.7718]
["bitfinex","ETHUSD",1728456395034,4.08665,2447.0,2446.6,0.7718]
["bitfinex","ETHUSD",1728456395560,4.08657,2447.1,2446.6,0.7718]
["bitfinex","ETHUSD",1728456395561,4.08682,2446.9,2446.6,0.7718]
["bitfinex","ETHUSD",1728456395770,4.08698,2446.8,2446.6,0.7718]
["bitfinex","ETHUSD",1728456396626,4.08682,2446.9,2446.6,0.7718]
["bitfinex","ETHUSD",1728456397526,4.08682,2446.9,2446.6,0.7718]
["bitfinex","ETHUSD",1728456397833,3.0,2447.2,2446.6,0.7718]
["bitfinex","ETHUSD",1728456398031,0.85340751,2447.1,2446.7,4.85173]
["bitfinex","ETHUSD",1728456398232,3.0,2447.2,2446.7,8.61284865]
["bitfinex","ETHUSD",1728456398645,3.0,2447.2,2446.7,12.69989865]
["bitfinex","ETHUSD",1728456398863,3.0,2447.2,2446.7,13.79269603]
["bitfinex","ETHUSD",1728456399268,3.0,2447.2,2446.7,9.70556603]
["bitfinex","ETHUSD",1728456399487,7.0863,2447.2,2446.7,9.70556603]
["bitfinex","ETHUSD",1728456400183,0.06481607,2447.1,2446.7,9.70556603]
["bitfinex","ETHUSD",1728456401071,4.15130607,2447.1,2446.7,1.85739738]
["bitfinex","ETHUSD",1728456401387,3.0,2447.0,2446.7,0.7646]
["bitfinex","ETHUSD",1728456401691,3.06476701,2447.0,2446.7,0.7646]
["bitfinex","ETHUSD",1728456406545,3.06476701,2447.0,2446.7,4.85173]
["bitfinex","ETHUSD",1728456409156,0.06476701,2447.0,2446.7,4.85173]
["bitfinex","ETHUSD",1728456409463,3.0,2447.2,2446.7,4.85173]
["bitfinex","ETHUSD",1728456409802,7.08638,2447.2,2446.7,4.85173]
["bitfinex","ETHUSD",1728456410000,0.06487007,2447.1,2446.7,4.85173]
["bitfinex","ETHUSD",1728456410856,3.0,2447.0,2446.7,4.85173]
["bitfinex","ETHUSD",1728456411396,0.06471793,2446.9,2446.7,4.85173]
["bitfinex","ETHUSD",1728456416603,0.06471793,2446.9,2446.7,0.7646]
["bitfinex","ETHUSD",1728456417607,0.06471793,2446.9,2446.7,2.49876254]
["bitfinex","ETHUSD",1728456422810,0.06471793,2446.9,2446.7,7.65319979]
["bitfinex","ETHUSD",1728456423117,0.06471793,2446.9,2446.8,4.86367]
["bitfinex","ETHUSD",1728456423492,3.0,2447.2,2446.8,4.86367]
["bitfinex","ETHUSD",1728456423699,0.06467324,2446.9,2446.8,4.86367]
["bitfinex","ETHUSD",1728456423916,3.0,2447.2,2446.9,1.73416254]
["bitfinex","ETHUSD",1728456425030,3.0,2447.2,2446.9,2.90938952]
["bitfinex","ETHUSD",1728456425701,7.57133141,2447.5,2447.1,1.73416254]
["bitfinex","ETHUSD",1728456425702,11.65724141,2447.5,2447.1,1.73416254]
["bitfinex","ETHUSD",1728456425907,0.30327266,2447.4,2447.1,1.73416254]
["bitfinex","ETHUSD",1728456426115,0.30327266,2447.3,2447.1,1.73416254]
["bitfinex","ETHUSD",1728456426489,4.28722141,2447.5,2447.1,1.73416254]
["bitfinex","ETHUSD",1728456426695,0.30347657,2447.4,2447.1,1.73416254]
["bitfinex","ETHUSD",1728456426897,0.30347657,2447.3,2447.1,1.73416254]
["bitfinex","ETHUSD",1728456427094,0.30347657,2447.3,2447.2,0.8039]
["bitfinex","ETHUSD",1728456427295,4.08523,2447.9,2447.4,4.08595]
["bitfinex","ETHUSD",1728456427508,0.3036899,2447.8,2447.5,2.56496254]
["bitfinex","ETHUSD",1728456427734,0.3036899,2447.7,2447.5,2.56496254]
["bitfinex","ETHUSD",1728456428035,0.3036899,2447.6,2447.5,2.56496254]
["bitfinex","ETHUSD",1728456428637,0.3036899,2447.6,2447.5,0.8308]
["bitfinex","ETHUSD",1728456428997,3.0,2447.7,2447.5,0.8308]
["bitfinex","ETHUSD",1728456429532,0.30386434,2447.6,2447.5,0.8308]
["bitfinex","ETHUSD",1728456430229,0.36912314,2447.6,2447.5,0.8308]
["bitfinex","ETHUSD",1728456432427,0.0652588,2447.6,2447.5,0.8308]
["bitfinex","ETHUSD",1728456432742,0.30418972,2447.6,2447.5,0.8308]
["bitfinex","ETHUSD",1728456432899,0.06518868,2447.6,2447.5,0.8308]
["bitfinex","ETHUSD",1728456433272,0.06518868,2447.6,2447.5,6.16977184]
["bitfinex","ETHUSD",1728456433273,0.3693784,2447.6,2447.5,6.16977184]
["bitfinex","ETHUSD",1728456434834,0.30418972,2447.6,2447.5,6.16977184]
["bitfinex","ETHUSD",1728456434995,4.08423,2448.5,2448.0,0.7678]
["bitfinex","ETHUSD",1728456435196,4.38899057,2448.4,2448.0,0.7678]
["bitfinex","ETHUSD",1728456435433,0.30461057,2448.3,2448.0,0.7678]
["bitfinex","ETHUSD",1728456435801,0.30461057,2448.2,2448.0,0.7678]
["bitfinex","ETHUSD",1728456436134,0.30461057,2448.1,2448.0,0.7678]
["bitfinex","ETHUSD",1728456436854,0.30461057,2448.1,2447.9,3.75499565]
["bitfinex","ETHUSD",1728456437054,0.30461057,2448.0,2447.8,0.7766]
["bitfinex","ETHUSD",1728456437272,0.30461057,2447.9,2447.8,0.7766]
["bitfinex","ETHUSD",1728456439233,0.30461057,2447.9,2447.8,2.04686357]
["bitfinex","ETHUSD",1728456439528,3.0,2448.3,2447.8,2.04686357]
["bitfinex","ETHUSD",1728456439735,0.30430242,2448.2,2447.8,0.7766]
["bitfinex","ETHUSD",1728456439966,3.30430242,2448.1,2447.8,0.7766]
["bitfinex","ETHUSD",1728456440127,0.30430242,2448.0,2447.8,0.7766]
["bitfinex","ETHUSD",1728456440791,3.0,2448.1,2447.8,0.7766]
["bitfinex","ETHUSD",1728456442057,0.30436631,2448.0,2447.8,0.7766]
["bitfinex","ETHUSD",1728456442561,0.30436631,2448.0,2447.8,1.63831257]
["bitfinex","ETHUSD",1728456442765,0.30436631,2448.0,2447.9,3.75499565]
["bitfinex","ETHUSD",1728456442927,3.0,2448.3,2447.9,3.75499565]
["bitfinex","ETHUSD",1728456443127,0.30436539,2448.0,2447.9,4.51369565]
["bitfinex","ETHUSD",1728456443327,0.30436539,2448.0,2447.9,8.59882565]
["bitfinex","ETHUSD",1728456443561,0.30436539,2448.0,2447.9,9.95339547]
["bitfinex","ETHUSD",1728456444557,4.08373,2448.8,2447.9,9.95339547]
["bitfinex","ETHUSD",1728456444871,0.36753686,2448.7,2448.5,0.7825]
["bitfinex","ETHUSD",1728456445075,4.08373,2448.8,2448.5,0.7825]
["bitfinex","ETHUSD",1728456445076,0.30414868,2448.6,2448.5,0.7825]
["bitfinex","ETHUSD",1728456445377,4.72401726,2448.9,2448.5,0.7825]
["bitfinex","ETHUSD",1728456445678,0.36526702,2448.8,2448.5,0.7825]
["bitfinex","ETHUSD",1728456445870,3.30402152,2448.7,2448.5,0.7825]
["bitfinex","ETHUSD",1728456446072,3.06142974,2448.7,2448.5,0.7825]
["bitfinex","ETHUSD",1728456447366,0.06142974,2448.7,2448.5,1.64468357]
["bitfinex","ETHUSD",1728456447553,3.0,2448.9,2448.5,1.64468357]
["bitfinex","ETHUSD",1728456447740,0.30382013,2448.8,2448.6,3.75499565]
["bitfinex","ETHUSD",1728456447952,0.06150197,2448.8,2448.7,0.94837692]
["bitfinex","ETHUSD",1728456448178,0.06150197,2448.8,2448.7,5.78816692]
["bitfinex","ETHUSD",1728456448467,0.0615932,2448.8,2448.7,5.78816692]
["bitfinex","ETHUSD",1728456448986,4.08295,2449.3,2448.7,5.78816692]
["bitfinex","ETHUSD",1728456449186,4.08295,2449.3,2448.8,5.11770591]
["bitfinex","ETHUSD",1728456449340,4.14485993,2449.2,2448.8,5.11770591]
["bitfinex","ETHUSD",1728456450456,0.06180993,2449.2,2448.8,9.20129591]
["bitfinex","ETHUSD",1728456450652,4.08295,2449.3,2448.8,9.20129591]
["bitfinex","ETHUSD",1728456450855,0.05973595,2449.1,2448.9,0.99572959]
["bitfinex","ETHUSD",1728456451079,4.08295,2449.3,2448.9,0.99572959]
["bitfinex","ETHUSD",1728456451283,0.05966897,2449.0,2448.9,0.99572959]
["bitfinex","ETHUSD",1728456451489,0.05966897,2449.0,2448.9,5.07918959]
["bitfinex","ETHUSD",1728456451777,7.08265,2449.4,2448.9,1.76892959]
["bitfinex","ETHUSD",1728456451988,0.05966897,2449.0,2448.9,0.7732]
["bitfinex","ETHUSD",1728456452196,4.08282,2449.3,2448.9,0.7732]
["bitfinex","ETHUSD",1728456452490,0.05966897,2449.0,2448.9,0.7732]
["bitfinex","ETHUSD",1728456452693,3.0,2449.4,2448.9,8.61165565]
["bitfinex","ETHUSD",1728456453066,0.05986989,2449.3,2448.9,8.61165565]
["bitfinex","ETHUSD",1728456453275,0.05986989,2449.3,2449.0,1.26951756]
["bitfinex","ETHUSD",1728456454499,4.14268989,2449.3,2449.0,1.26951756]
["bitfinex","ETHUSD",1728456455094,4.14268989,2449.3,2448.9,0.7732]
["bitfinex","ETHUSD",1728456457596,0.05986989,2449.3,2448.9,0.7732]
["bitfinex","ETHUSD",1728456457801,0.05986989,2449.3,2448.9,4.85666]
["bitfinex","ETHUSD",1728456457999,0.05986989,2449.3,2448.9,8.61165565]
["bitfinex","ETHUSD",1728456460253,0.05986989,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1728456460493,0.05986989,2449.3,2449.1,0.86100212]
["bitfinex","ETHUSD",1728456461350,0.05986989,2449.3,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456461351,4.14268989,2449.3,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456461798,0.05986989,2449.3,2448.9,8.6101912]
["bitfinex","ETHUSD",1728456463307,0.05986989,2449.3,2448.9,4.5267312]
["bitfinex","ETHUSD",1728456463523,4.08304,2449.2,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456463880,0.05765393,2449.1,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456464993,4.08291,2449.3,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456465480,0.0577209,2449.2,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456465693,4.08288,2449.3,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456465895,0.05765393,2449.1,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456466218,8.16577,2449.3,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456466424,0.05758695,2449.0,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456466793,4.08288,2449.3,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456467317,4.1407209,2449.2,2448.9,0.77173555]
["bitfinex","ETHUSD",1728456467823,4.08338,2449.0,2448.5,4.08413]
["bitfinex","ETHUSD",1728456467990,0.05751997,2448.9,2448.5,4.08413]
["bitfinex","ETHUSD",1728456468705,0.05751997,2448.9,2448.8,4.88803]
["bitfinex","ETHUSD",1728456468917,7.08272,2449.4,2448.7,7.83868565]
["bitfinex","ETHUSD",1728456468918,3.0,2449.4,2449.0,0.8044]
["bitfinex","ETHUSD",1728456469086,3.0,2449.4,2449.0,4.55939565]
["bitfinex","ETHUSD",1728456469291,3.0,2449.4,2449.0,5.46645845]
["bitfinex","ETHUSD",1728456469529,3.0,2449.4,2449.0,9.54973845]
["bitfinex","ETHUSD",1728456472157,3.0,2449.4,2449.0,5.46645845]
["bitfinex","ETHUSD",1728456472729,3.0,2449.5,2449.0,9.54973845]
["bitfinex","ETHUSD",1728456472933,7.0821,2449.8,2449.2,8.60224565]
["bitfinex","ETHUSD",1728456473145,0.30362318,2449.7,2449.4,3.75499565]
["bitfinex","ETHUSD",1728456473335,7.0821,2449.8,2449.5,0.7643]
["bitfinex","ETHUSD",1728456473532,0.30371537,2449.7,2449.5,0.7643]
["bitfinex","ETHUSD",1728456473732,11.16419,2449.8,2449.5,0.7643]
["bitfinex","ETHUSD",1728456473968,0.30371744,2449.7,2449.5,0.7643]
["bitfinex","ETHUSD",1728456474167,7.08209,2449.8,2449.5,0.7643]
["bitfinex","ETHUSD",1728456474366,11.16418,2449.8,2449.5,0.7643]
["bitfinex","ETHUSD",1728456474655,7.08209,2449.8,2449.5,0.7643]
["bitfinex","ETHUSD",1728456474821,0.3037565,2449.7,2449.5,0.7643]
["bitfinex","ETHUSD",1728456475020,3.3037565,2449.6,2449.5,0.7643]
["bitfinex","ETHUSD",1728456475223,3.36067357,2449.6,2449.5,0.7643]
["bitfinex","ETHUSD",1728456476548,3.0,2449.5,2449.3,0.8075]
["bitfinex","ETHUSD",1728456476873,0.05677585,2449.4,2449.3,0.8075]
["bitfinex","ETHUSD",1728456479280,0.36086689,2449.4,2449.3,0.8075]
["bitfinex","ETHUSD",1728456480952,0.36108118,2449.4,2449.3,0.8075]
["bitfinex","ETHUSD",1728456482157,4.0829,2449.3,2449.0,0.8067]
["bitfinex","ETHUSD",1728456482372,0.30430533,2449.2,2449.0,0.8067]
["bitfinex","ETHUSD",1728456482572,0.30430533,2449.2,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456482573,0.36091073,2449.2,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456482776,0.0566054,2449.2,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456483162,4.08276,2449.4,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456483351,0.05656467,2449.1,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456483685,0.05655697,2449.1,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456483894,4.08283,2449.3,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456484064,0.05653899,2449.1,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456484265,4.08283,2449.3,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456484448,0.05659296,2449.1,2449.0,4.56169565]
["bitfinex","ETHUSD",1728456484652,0.30454924,2449.1,2448.8,4.54859565]
["bitfinex","ETHUSD",1728456484869,0.05656877,2449.1,2448.8,4.54859565]
["bitfinex","ETHUSD",1728456485067,4.08283,2449.3,2448.8,4.54859565]
["bitfinex","ETHUSD",1728456485348,0.05651979,2449.0,2448.8,4.54859565]
["bitfinex","ETHUSD",1728456485555,4.08283,2449.3,2448.8,4.54859565]
["bitfinex","ETHUSD",1728456485863,0.30464573,2449.2,2448.8,4.54859565]
["bitfinex","ETHUSD",1728456486100,0.30464573,2449.1,2448.9,4.98750326]
["bitfinex","ETHUSD",1728456486322,0.36116928,2449.1,2449.0,3.75499565]
["bitfinex","ETHUSD",1728456486531,0.36116928,2449.1,2449.0,8.59788565]
["bitfinex","ETHUSD",1728456486823,0.36116928,2449.1,2449.0,9.95642454]
["bitfinex","ETHUSD",1728456486824,0.05652355,2449.1,2449.0,9.95642454]
["bitfinex","ETHUSD",1728456487197,7.08197,2449.8,2449.4,0.7596]
["bitfinex","ETHUSD",1728456487579,0.36173865,2449.7,2449.4,0.7596]
["bitfinex","ETHUSD",1728456487827,0.30481025,2449.6,2449.4,0.7596]
["bitfinex","ETHUSD",1728456487978,0.30481025,2449.5,2449.4,0.7596]
["bitfinex","ETHUSD",1728456488184,0.36160475,2449.5,2449.4,0.7596]
["bitfinex","ETHUSD",1728456490730,0.36199709,2449.5,2449.4,0.7596]
["bitfinex","ETHUSD",1728456494030,0.0567945,2449.5,2449.4,0.7596]
["bitfinex","ETHUSD",1728456494596,0.36224075,2449.5,2449.4,0.7596]
["bitfinex","ETHUSD",1728456495318,0.36224075,2449.5,2449.4,1.21105957]
["bitfinex","ETHUSD",1728456497306,0.36224075,2449.5,2449.4,0.7596]
["bitfinex","ETHUSD",1728456497726,0.36225343,2449.5,2449.4,0.7596]
["bitfinex","ETHUSD",1728456498411,0.36225343,2449.5,2449.4,2.48988245]
["bitfinex","ETHUSD",1728456501463,0.36217754,2449.5,2449.4,2.48988245]
["bitfinex","ETHUSD",1728456504735,0.36217957,2449.5,2449.4,2.48988245]
["bitfinex","ETHUSD",1728456505915,0.36217957,2449.5,2449.4,1.73028245]
["bitfinex","ETHUSD",1728456506134,0.36217957,2449.5,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456506353,0.30538507,2449.4,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456506665,4.08238,2449.6,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456506666,0.35936672,2449.3,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456507332,0.35936672,2449.3,2449.2,2.38767018]
["bitfinex","ETHUSD",1728456508442,0.35936672,2449.3,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456508657,0.35936672,2449.3,2449.0,6.64509245]
["bitfinex","ETHUSD",1728456508969,0.05398165,2449.3,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456509154,0.35936015,2449.3,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456509360,0.3053785,2449.3,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456509573,0.35936799,2449.3,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456510575,0.35936799,2449.3,2449.2,3.60039769]
["bitfinex","ETHUSD",1728456511678,0.05398949,2449.3,2449.2,3.60039769]
["bitfinex","ETHUSD",1728456511886,0.64002821,2449.5,2449.2,3.60039769]
["bitfinex","ETHUSD",1728456512044,0.05391939,2449.3,2449.2,2.52758245]
["bitfinex","ETHUSD",1728456512575,0.35935228,2449.3,2449.2,2.52758245]
["bitfinex","ETHUSD",1728456513142,0.35935228,2449.3,2449.2,6.61054245]
["bitfinex","ETHUSD",1728456515058,0.05391939,2449.3,2449.2,6.61054245]
["bitfinex","ETHUSD",1728456515256,0.64002821,2449.5,2449.2,6.61054245]
["bitfinex","ETHUSD",1728456515588,0.64002821,2449.5,2449.4,1.73028245]
["bitfinex","ETHUSD",1728456516399,0.94566451,2449.5,2449.4,1.73028245]
["bitfinex","ETHUSD",1728456516882,0.94568476,2449.5,2449.4,1.73028245]
["bitfinex","ETHUSD",1728456520404,0.99983542,2449.5,2449.4,1.73028245]
["bitfinex","ETHUSD",1728456521477,0.99983542,2449.5,2449.2,4.88026]
["bitfinex","ETHUSD",1728456521478,0.99983542,2449.5,2449.2,2.52758245]
["bitfinex","ETHUSD",1728456521677,0.30565655,2449.4,2449.2,2.52758245]
["bitfinex","ETHUSD",1728456521877,0.35966709,2449.3,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456522177,0.35974203,2449.3,2449.2,1.73028245]
["bitfinex","ETHUSD",1728456522998,0.35974203,2449.3,2449.0,4.88978]
["bitfinex","ETHUSD",1728456522999,0.35974203,2449.3,2449.0,6.62006245]
["bitfinex","ETHUSD",1728456523201,0.30573149,2449.2,2449.0,6.62006245]
["bitfinex","ETHUSD",1728456523378,0.30573149,2449.1,2449.0,6.62006245]
["bitfinex","ETHUSD",1728456523606,0.35955037,2449.1,2449.0,6.62006245]
["bitfinex","ETHUSD",1728456523796,0.30573149,2449.1,2449.0,1.73028245]
["bitfinex","ETHUSD",1728456524299,0.35960039,2449.1,2449.0,1.73028245]
["bitfinex","ETHUSD",1728456525334,0.35960039,2449.1,2449.0,5.81357245]
["bitfinex","ETHUSD",1728456525655,0.35948194,2449.1,2449.0,6.8834177]
["bitfinex","ETHUSD",1728456526222,0.35948194,2449.1,2449.0,2.8001277]
["bitfinex","ETHUSD",1728456527327,0.35948194,2449.1,2449.0,1.73028245]
["bitfinex","ETHUSD",1728456528715,0.35948194,2449.1,2449.0,5.81357245]
["bitfinex","ETHUSD",1728456530138,0.35948194,2449.1,2449.0,1.73028245]
["bitfinex","ETHUSD",1728456532076,0.35948194,2449.1,2449.0,5.81357245]
["bitfinex","ETHUSD",1728456534536,0.66521074,2449.1,2449.0,5.81357245]
["bitfinex","ETHUSD",1728456534737,0.3595977,2449.1,2449.0,6.88341569]
["bitfinex","ETHUSD",1728456535747,0.0538689,2449.1,2449.0,6.88341569]
["bitfinex","ETHUSD",1728456535948,4.08264,2449.4,2449.0,2.80012569]
["bitfinex","ETHUSD",1728456536148,0.30573924,2449.1,2449.0,1.73028245]
["bitfinex","ETHUSD",1728456536347,0.35960041,2449.1,2449.0,1.73028245]
["bitfinex","ETHUSD",1728456537558,0.35960041,2449.1,2448.9,4.08336]
["bitfinex","ETHUSD",1728456537757,0.35960041,2449.1,2448.9,5.81364245]
["bitfinex","ETHUSD",1728456537758,0.30573924,2449.0,2448.9,5.81364245]
["bitfinex","ETHUSD",1728456537959,0.35959803,2449.0,2448.9,5.81364245]
["bitfinex","ETHUSD",1728456538977,0.35954977,2449.0,2448.9,5.81364245]
["bitfinex","ETHUSD",1728456539183,0.35954977,2449.0,2448.9,6.8835187]
["bitfinex","ETHUSD",1728456539781,0.05385879,2449.0,2448.9,6.8835187]
["bitfinex","ETHUSD",1728456540095,4.72249821,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1728456540262,4.72249821,2449.5,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456540464,0.05416467,2449.4,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456540680,0.35984045,2449.4,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456541001,0.30567578,2449.3,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456541157,0.30567578,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456541358,0.35970653,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456541798,0.05403075,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456542293,4.72249821,2449.5,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456542469,0.05403228,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456542673,0.30567244,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456542979,0.35970472,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456544295,0.35970472,2449.2,2449.1,6.59611245]
["bitfinex","ETHUSD",1728456544460,0.35970472,2449.2,2449.1,7.6640527]
["bitfinex","ETHUSD",1728456545408,0.05403228,2449.2,2449.1,7.6640527]
["bitfinex","ETHUSD",1728456545558,0.35969351,2449.2,2449.1,7.6640527]
["bitfinex","ETHUSD",1728456548486,0.35969351,2449.2,2449.1,2.7982227]
["bitfinex","ETHUSD",1728456548666,0.35969351,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456551811,0.35969351,2449.2,2449.1,5.81341245]
["bitfinex","ETHUSD",1728456552014,0.35969351,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456554020,0.35969351,2449.2,2448.9,6.63539245]
["bitfinex","ETHUSD",1728456554187,0.30566123,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1728456554387,0.35952576,2449.1,2448.9,2.55198245]
["bitfinex","ETHUSD",1728456554601,0.30566123,2449.0,2448.9,7.2989907]
["bitfinex","ETHUSD",1728456555002,0.35945879,2449.0,2448.9,7.2989907]
["bitfinex","ETHUSD",1728456555484,0.05379756,2449.0,2448.9,7.2989907]
["bitfinex","ETHUSD",1728456555906,0.30566824,2449.0,2448.9,7.2989907]
["bitfinex","ETHUSD",1728456556085,0.35940644,2449.0,2448.9,7.2989907]
["bitfinex","ETHUSD",1728456558297,0.35940644,2449.0,2448.9,2.3938307]
["bitfinex","ETHUSD",1728456558500,0.35940644,2449.0,2448.9,1.73028245]
["bitfinex","ETHUSD",1728456558888,0.35940644,2449.0,2448.9,5.81374245]
["bitfinex","ETHUSD",1728456564285,0.35940644,2449.0,2448.9,1.73028245]
["bitfinex","ETHUSD",1728456564491,3.0,2448.8,2448.2,3.40221179]
["bitfinex","ETHUSD",1728456564789,0.55,2448.9,2448.2,9.21700424]
["bitfinex","ETHUSD",1728456564790,0.3592262,2448.7,2448.2,9.21700424]
["bitfinex","ETHUSD",1728456565020,0.30566824,2448.6,2448.4,5.81456245]
["bitfinex","ETHUSD",1728456565388,0.05342397,2448.5,2448.4,5.81456245]
["bitfinex","ETHUSD",1728456565911,3.55,2448.9,2448.4,5.81456245]
["bitfinex","ETHUSD",1728456566131,0.30539454,2448.8,2448.4,5.81456245]
["bitfinex","ETHUSD",1728456566315,0.30539454,2448.7,2448.4,5.81456245]
["bitfinex","ETHUSD",1728456566520,0.30539454,2448.6,2448.4,1.73028245]
["bitfinex","ETHUSD",1728456566813,0.3587289,2448.5,2448.3,4.08438]
["bitfinex","ETHUSD",1728456566988,0.30539454,2448.4,2448.3,4.08438]
["bitfinex","ETHUSD",1728456567188,0.35861688,2448.4,2448.3,6.97178263]
["bitfinex","ETHUSD",1728456568333,0.35861688,2448.4,2448.3,2.88740263]
["bitfinex","ETHUSD",1728456568505,0.35861688,2448.4,2448.3,5.81474245]
["bitfinex","ETHUSD",1728456569001,0.05322234,2448.4,2448.3,5.81474245]
["bitfinex","ETHUSD",1728456569406,0.30509401,2448.4,2448.3,5.81474245]
["bitfinex","ETHUSD",1728456569620,0.35832583,2448.4,2448.3,5.81474245]
["bitfinex","ETHUSD",1728456570028,0.35832583,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456572930,0.35832583,2448.4,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456573144,0.30509401,2448.3,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456573429,0.35818561,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456574020,0.35818561,2448.2,2448.1,5.81508245]
["bitfinex","ETHUSD",1728456575315,0.0530916,2448.2,2448.1,5.81508245]
["bitfinex","ETHUSD",1728456575522,0.30458266,2448.5,2448.1,5.81508245]
["bitfinex","ETHUSD",1728456575816,0.05319162,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456576023,0.35777973,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456576235,0.30458811,2448.5,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456576535,0.05319162,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456576703,0.35777973,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456579415,0.05319162,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456579834,0.30459382,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456580040,0.35778701,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456582642,0.05319319,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456582801,0.35769267,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456585006,0.05319319,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456585249,0.30454177,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456585412,0.05320246,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456585821,0.30456894,2448.6,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456586155,0.30456894,2448.5,2448.1,4.87851]
["bitfinex","ETHUSD",1728456586318,0.30456894,2448.5,2448.1,6.60879245]
["bitfinex","ETHUSD",1728456586520,0.05319936,2448.4,2448.1,6.60879245]
["bitfinex","ETHUSD",1728456587055,4.08399,2448.6,2448.1,6.60879245]
["bitfinex","ETHUSD",1728456587207,0.05313235,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1728456587407,4.08399,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1728456587608,0.35786299,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728456587937,0.05326636,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728456588246,7.0838,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1728456588422,0.05319936,2448.4,2448.2,4.08463]
["bitfinex","ETHUSD",1728456588622,7.0838,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1728456588822,0.05313391,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1728456589035,7.0838,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1728456589337,0.3045922,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1728456589508,0.35786013,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728456589712,0.05326793,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728456589954,7.0838,2448.7,2448.2,4.08463]
["bitfinex","ETHUSD",1728456590112,0.35791393,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1728456590312,0.304579,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728456590507,0.05320092,2448.4,2448.2,4.08463]
["bitfinex","ETHUSD",1728456591017,4.08397,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1728456591282,0.05313545,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456591471,8.16805,2448.6,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456591797,0.30460596,2448.5,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456591970,0.35780842,2448.4,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456592164,0.05320246,2448.4,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456592378,4.08397,2448.6,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456592568,0.35789108,2448.5,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456592764,0.30462162,2448.4,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456592968,0.05313545,2448.3,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456593395,3.0,2448.7,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456593571,0.35798386,2448.6,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456593763,0.30464893,2448.5,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456593998,0.05320092,2448.4,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456594393,7.08382,2448.7,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456594598,0.05333646,2448.6,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456595015,0.35800735,2448.6,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456595299,0.35800735,2448.6,2448.2,5.81481245]
["bitfinex","ETHUSD",1728456595483,0.35800735,2448.6,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456596073,0.30467089,2448.5,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456596455,0.05320399,2448.4,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456597398,0.05272188,2448.3,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456597599,7.08382,2448.7,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456597816,0.0529229,2448.6,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456598357,0.30474091,2448.5,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456598658,0.05278889,2448.4,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456599674,7.08382,2448.7,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456600311,0.35765624,2448.6,2448.2,6.62601245]
["bitfinex","ETHUSD",1728456600461,0.30476774,2448.5,2448.2,10.71050245]
["bitfinex","ETHUSD",1728456600954,0.05275449,2448.4,2448.2,6.62597245]
["bitfinex","ETHUSD",1728456601177,0.30476774,2448.3,2448.2,6.62597245]
["bitfinex","ETHUSD",1728456601499,0.35745522,2448.3,2448.2,7.69705269]
["bitfinex","ETHUSD",1728456601996,0.05268748,2448.3,2448.2,7.69705269]
["bitfinex","ETHUSD",1728456602383,0.35758189,2448.3,2448.2,7.69705269]
["bitfinex","ETHUSD",1728456602861,0.35758189,2448.3,2448.2,3.61256269]
["bitfinex","ETHUSD",1728456603062,0.35758189,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456603894,0.05268748,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456604080,4.08397,2448.6,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456604290,0.05271009,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456604791,0.05270389,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456605104,4.08397,2448.6,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456605300,0.05270389,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456605469,4.08397,2448.6,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456605672,0.05269773,2448.3,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456605877,4.08397,2448.6,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456606174,4.08397,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1728456606371,4.08397,2448.6,2448.1,5.81494245]
["bitfinex","ETHUSD",1728456606601,0.05283175,2448.5,2448.1,5.81494245]
["bitfinex","ETHUSD",1728456607785,0.30524158,2448.4,2448.1,5.81494245]
["bitfinex","ETHUSD",1728456608103,0.35794084,2448.3,2448.1,5.81494245]
["bitfinex","ETHUSD",1728456608401,0.30524158,2448.2,2448.0,4.90998]
["bitfinex","ETHUSD",1728456608599,0.30524158,2448.1,2448.0,4.90998]
["bitfinex","ETHUSD",1728456608766,0.3578068,2448.1,2448.0,4.90998]
["bitfinex","ETHUSD",1728456610709,0.05256522,2448.1,2448.0,4.90998]
["bitfinex","ETHUSD",1728456611005,0.30575513,2448.1,2447.8,0.8284]
["bitfinex","ETHUSD",1728456611165,0.30575513,2448.0,2447.6,5.81575245]
["bitfinex","ETHUSD",1728456611370,0.05242711,2448.0,2447.9,1.73028245]
["bitfinex","ETHUSD",1728456611903,0.35809437,2448.0,2447.9,1.73028245]
["bitfinex","ETHUSD",1728456612266,0.35809437,2448.0,2447.8,4.91359]
["bitfinex","ETHUSD",1728456612460,0.30567807,2447.9,2447.8,4.91359]
["bitfinex","ETHUSD",1728456612781,0.35802734,2447.9,2447.8,4.91359]
["bitfinex","ETHUSD",1728456612987,0.35802734,2447.9,2447.8,4.08519]
["bitfinex","ETHUSD",1728456613508,0.35802734,2447.9,2447.6,4.86971]
["bitfinex","ETHUSD",1728456613710,0.30567807,2447.8,2447.6,4.86971]
["bitfinex","ETHUSD",1728456614015,0.35781747,2447.7,2447.6,4.86971]
["bitfinex","ETHUSD",1728456614304,0.35771633,2447.7,2447.6,5.93829424]
["bitfinex","ETHUSD",1728456617309,0.35771633,2447.7,2447.6,1.85278424]
["bitfinex","ETHUSD",1728456617467,0.35771633,2447.7,2447.5,5.81598245]
["bitfinex","ETHUSD",1728456617662,0.30529293,2447.6,2447.5,5.81598245]
["bitfinex","ETHUSD",1728456618097,0.35730655,2447.6,2447.5,5.81598245]
["bitfinex","ETHUSD",1728456620523,0.35730655,2447.6,2447.5,4.0857]
["bitfinex","ETHUSD",1728456620819,0.05201362,2447.6,2447.5,5.81598245]
["bitfinex","ETHUSD",1728456621117,3.0,2447.9,2447.5,5.81598245]
["bitfinex","ETHUSD",1728456621302,0.05198422,2447.6,2447.5,5.81598245]
["bitfinex","ETHUSD",1728456621545,0.30495895,2447.6,2447.5,5.81598245]
["bitfinex","ETHUSD",1728456621860,0.35694164,2447.6,2447.5,5.81598245]
["bitfinex","ETHUSD",1728456627050,0.35694164,2447.6,2447.5,1.73028245]
["bitfinex","ETHUSD",1728456627361,0.35694164,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456627692,0.35663001,2447.6,2447.5,1.73028245]
["bitfinex","ETHUSD",1728456627854,0.35663001,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456630651,0.05198269,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456630848,0.55,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728456631286,0.30461408,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728456631492,0.30461408,2447.8,2447.6,4.08562]
["bitfinex","ETHUSD",1728456632355,0.30461408,2447.7,2447.6,4.08562]
["bitfinex","ETHUSD",1728456638095,0.30461408,2447.7,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456638298,0.30461408,2447.6,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456638495,0.30461408,2447.8,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456638700,0.30461408,2447.7,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456638869,0.30461408,2447.6,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456639069,0.30461408,2447.8,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456639276,0.30461408,2447.7,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456639572,0.30461408,2447.6,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456639773,0.30461408,2447.8,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456639975,0.30461408,2447.7,2447.5,5.81599245]
["bitfinex","ETHUSD",1728456640180,0.30461408,2447.6,2447.5,1.73028245]
["bitfinex","ETHUSD",1728456640518,0.09900005,2447.6,2447.5,1.73028245]
["bitfinex","ETHUSD",1728456640706,0.09900005,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456640892,0.30461408,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456641223,0.09900159,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456641939,0.40377865,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456645908,0.40377865,2447.6,2447.5,1.73028245]
["bitfinex","ETHUSD",1728456646785,0.40377865,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456654096,0.30493396,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456655032,0.30493396,2448.2,2448.0,0.7867]
["bitfinex","ETHUSD",1728456655334,0.40023806,2448.1,2448.0,0.7867]
["bitfinex","ETHUSD",1728456658407,0.40037361,2448.1,2448.0,0.7867]
["bitfinex","ETHUSD",1728456660343,0.40037361,2448.1,2447.9,1.73028245]
["bitfinex","ETHUSD",1728456660514,0.30506951,2448.0,2447.8,4.08518]
["bitfinex","ETHUSD",1728456660833,0.30506951,2447.9,2447.8,4.08518]
["bitfinex","ETHUSD",1728456661035,0.09518012,2447.9,2447.8,5.93173825]
["bitfinex","ETHUSD",1728456661339,0.30502891,2447.9,2447.8,4.86378]
["bitfinex","ETHUSD",1728456661695,0.40020437,2447.9,2447.8,4.86378]
["bitfinex","ETHUSD",1728456663566,0.40020437,2447.9,2447.8,0.7786]
["bitfinex","ETHUSD",1728456667760,0.40020437,2447.9,2447.8,4.8639]
["bitfinex","ETHUSD",1728456667964,0.40020437,2447.9,2447.8,5.93185325]
["bitfinex","ETHUSD",1728456668147,0.09517546,2447.9,2447.8,5.93185325]
["bitfinex","ETHUSD",1728456668665,0.64037275,2448.4,2448.2,4.86799]
["bitfinex","ETHUSD",1728456668851,0.40036866,2448.3,2448.2,6.59827245]
["bitfinex","ETHUSD",1728456669547,0.40036866,2448.3,2448.2,2.51368245]
["bitfinex","ETHUSD",1728456671253,0.09543515,2448.3,2448.2,2.51368245]
["bitfinex","ETHUSD",1728456671764,0.40030963,2448.3,2448.2,2.51368245]
["bitfinex","ETHUSD",1728456677881,0.09543515,2448.3,2448.2,2.51368245]
["bitfinex","ETHUSD",1728456678190,0.30483934,2448.3,2448.2,2.51368245]
["bitfinex","ETHUSD",1728456678371,0.4002729,2448.3,2448.2,2.51368245]
["bitfinex","ETHUSD",1728456680157,0.4002729,2448.3,2448.0,2.50458245]
["bitfinex","ETHUSD",1728456680360,0.30483934,2448.2,2448.0,0.7743]
["bitfinex","ETHUSD",1728456680559,0.09543356,2448.3,2448.1,5.81508245]
["bitfinex","ETHUSD",1728456680753,0.30480155,2448.2,2448.1,5.81508245]
["bitfinex","ETHUSD",1728456680992,0.30480155,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456681687,7.08413,2448.5,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456681849,0.30477561,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456682483,0.30477561,2448.4,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456682787,0.30477561,2448.3,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456682952,0.30477561,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456683380,0.30477561,2448.4,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456683579,0.30477561,2448.3,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456683882,0.30477561,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456684083,0.30477561,2448.4,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456684387,0.30477561,2448.3,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456684593,7.08413,2448.5,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456685063,0.3049825,2448.4,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456685266,0.09543668,2448.3,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456685451,0.30498165,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456685663,0.40035651,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456686358,0.70533901,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456688186,0.40035651,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456688394,0.70535528,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456690560,0.40037363,2448.2,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456691969,4.48510363,2448.2,2447.7,4.88296]
["bitfinex","ETHUSD",1728456692214,0.30499877,2448.1,2447.7,4.88296]
["bitfinex","ETHUSD",1728456692362,0.30499877,2448.0,2447.7,4.88296]
["bitfinex","ETHUSD",1728456692561,0.30499877,2447.9,2447.7,4.88296]
["bitfinex","ETHUSD",1728456692816,0.30499877,2447.8,2447.7,4.88296]
["bitfinex","ETHUSD",1728456693004,0.40012361,2447.8,2447.7,4.88296]
["bitfinex","ETHUSD",1728456693199,0.40012361,2447.8,2447.7,5.95285224]
["bitfinex","ETHUSD",1728456695320,0.40025594,2447.8,2447.7,5.95285224]
["bitfinex","ETHUSD",1728456699225,0.09512484,2447.8,2447.7,5.95285224]
["bitfinex","ETHUSD",1728456699392,0.40036296,2447.8,2447.7,5.95285224]
["bitfinex","ETHUSD",1728456699593,0.30523812,2447.8,2447.7,5.95285224]
["bitfinex","ETHUSD",1728456699795,0.40034436,2447.8,2447.7,5.95285224]
["bitfinex","ETHUSD",1728456706358,0.42624751,2448.7,2448.4,4.8776]
["bitfinex","ETHUSD",1728456706574,0.42624751,2448.7,2448.6,1.73028245]
["bitfinex","ETHUSD",1728456706855,0.30525425,2448.7,2448.6,5.81424245]
["bitfinex","ETHUSD",1728456707011,0.30525425,2448.7,2448.6,1.73028245]
["bitfinex","ETHUSD",1728456707441,4.08331,2449.0,2448.6,1.73028245]
["bitfinex","ETHUSD",1728456707660,0.30525638,2448.7,2448.6,1.73028245]
["bitfinex","ETHUSD",1728456708072,3.30525638,2448.9,2448.6,1.73028245]
["bitfinex","ETHUSD",1728456708422,0.30525638,2448.8,2448.4,2.52368245]
["bitfinex","ETHUSD",1728456708659,7.08355,2448.9,2448.4,2.52368245]
["bitfinex","ETHUSD",1728456708660,0.30525638,2448.7,2448.4,2.52368245]
["bitfinex","ETHUSD",1728456708851,0.30525638,2448.6,2448.4,2.52368245]
["bitfinex","ETHUSD",1728456709048,0.30525638,2448.5,2448.4,7.20893252]
["bitfinex","ETHUSD",1728456709644,0.30525638,2448.5,2448.4,6.41553252]
["bitfinex","ETHUSD",1728456709963,0.30525638,2448.5,2448.3,8.16873]
["bitfinex","ETHUSD",1728456710269,3.0,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1728456710466,0.3050887,2448.6,2448.2,5.81490245]
["bitfinex","ETHUSD",1728456710673,0.3050887,2448.5,2448.2,5.81490245]
["bitfinex","ETHUSD",1728456710827,0.3050887,2448.4,2448.2,5.81490245]
["bitfinex","ETHUSD",1728456711030,0.30508279,2448.3,2448.2,5.81490245]
["bitfinex","ETHUSD",1728456713333,0.30508279,2448.3,2448.2,6.8845457]
["bitfinex","ETHUSD",1728456714883,7.08364,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1728456715387,0.07883158,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1728456715754,0.30510432,2448.6,2448.3,4.08443]
["bitfinex","ETHUSD",1728456716081,0.30510432,2448.5,2448.3,4.08443]
["bitfinex","ETHUSD",1728456716383,0.38376974,2448.4,2448.3,4.08443]
["bitfinex","ETHUSD",1728456721141,0.07866542,2448.4,2448.3,4.08443]
["bitfinex","ETHUSD",1728456721351,0.07866542,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456721550,3.0,2448.5,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456721770,0.07865587,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456722088,3.0,2448.7,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456722244,0.07865587,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456722444,7.08381,2448.7,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456722680,0.38369092,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456722900,0.30503505,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456723100,0.38366547,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456724090,0.07863042,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456725983,0.38363507,2448.4,2448.1,5.81507245]
["bitfinex","ETHUSD",1728456727204,0.38363507,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456727376,0.07863042,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456727783,0.30501065,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456727996,0.38369041,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456731507,0.07867976,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456731701,0.38367582,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456732067,4.46807582,2448.4,2448.0,2.52708245]
["bitfinex","ETHUSD",1728456732274,0.30499606,2448.3,2448.0,2.52708245]
["bitfinex","ETHUSD",1728456732467,0.30499606,2448.2,2448.0,2.52708245]
["bitfinex","ETHUSD",1728456732780,0.38353058,2448.1,2448.0,6.61204245]
["bitfinex","ETHUSD",1728456732981,0.38353058,2448.1,2448.0,2.52708245]
["bitfinex","ETHUSD",1728456735993,0.38353058,2448.1,2448.0,7.2732517]
["bitfinex","ETHUSD",1728456738517,0.07853452,2448.1,2448.0,7.2732517]
["bitfinex","ETHUSD",1728456738903,3.0,2448.6,2448.2,4.08463]
["bitfinex","ETHUSD",1728456739102,3.0,2448.6,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456739297,0.30515734,2448.5,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456739503,0.30515734,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456739838,0.30515734,2448.4,2448.1,1.73028245]
["bitfinex","ETHUSD",1728456740030,0.30515734,2448.3,2448.1,5.81507245]
["bitfinex","ETHUSD",1728456740213,0.30515734,2448.2,2448.1,5.81507245]
["bitfinex","ETHUSD",1728456741333,0.30515734,2448.2,2448.1,6.88474369]
["bitfinex","ETHUSD",1728456743543,0.30515734,2448.2,2448.1,7.67294369]
["bitfinex","ETHUSD",1728456745346,0.3836761,2448.2,2448.1,7.67294369]
["bitfinex","ETHUSD",1728456745648,0.07851876,2448.2,2448.1,7.67294369]
["bitfinex","ETHUSD",1728456745804,7.08371,2448.8,2448.2,4.08448]
["bitfinex","ETHUSD",1728456746003,7.08371,2448.8,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456746200,0.30538183,2448.7,2448.3,5.81474245]
["bitfinex","ETHUSD",1728456746400,0.30538183,2448.6,2448.3,5.81474245]
["bitfinex","ETHUSD",1728456746637,0.30538183,2448.5,2448.3,5.81474245]
["bitfinex","ETHUSD",1728456746833,0.30538183,2448.4,2448.1,4.87299]
["bitfinex","ETHUSD",1728456747035,0.30538183,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456748222,0.30538183,2448.3,2448.2,6.47523169]
["bitfinex","ETHUSD",1728456749343,0.30552517,2448.3,2448.2,2.39060169]
["bitfinex","ETHUSD",1728456750519,0.30552517,2448.3,2448.2,6.47523169]
["bitfinex","ETHUSD",1728456752249,4.08391,2448.7,2448.2,6.47523169]
["bitfinex","ETHUSD",1728456752546,0.30570137,2448.3,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456752752,0.30570137,2448.6,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456752959,0.30570137,2448.5,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456753158,0.30570137,2448.4,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456753657,0.30570137,2448.3,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456754359,0.30570137,2448.3,2448.2,6.8836947]
["bitfinex","ETHUSD",1728456755719,0.30570137,2448.3,2448.2,2.7990647]
["bitfinex","ETHUSD",1728456756120,8.16786,2448.7,2448.2,2.7990647]
["bitfinex","ETHUSD",1728456756317,0.30577718,2448.6,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456756542,0.30577718,2448.5,2448.2,5.81480245]
["bitfinex","ETHUSD",1728456756777,0.30577718,2448.4,2448.2,5.81480245]
["bitfinex","ETHUSD",1728456757054,0.30577718,2448.3,2448.2,5.81480245]
["bitfinex","ETHUSD",1728456758366,0.30577718,2448.3,2448.2,6.64520245]
["bitfinex","ETHUSD",1728456758578,0.30577718,2448.3,2448.2,7.7181927]
["bitfinex","ETHUSD",1728456759662,0.30577992,2448.3,2448.2,7.7181927]
["bitfinex","ETHUSD",1728456760362,0.38318401,2448.3,2448.2,7.7181927]
["bitfinex","ETHUSD",1728456760798,0.38318401,2448.3,2448.2,3.6336727]
["bitfinex","ETHUSD",1728456761081,0.38318401,2448.3,2448.2,7.7183027]
["bitfinex","ETHUSD",1728456762677,0.07867737,2448.3,2448.2,7.7183027]
["bitfinex","ETHUSD",1728456763068,4.08381,2448.7,2448.2,7.7183027]
["bitfinex","ETHUSD",1728456763267,4.08381,2448.7,2448.2,6.64531245]
["bitfinex","ETHUSD",1728456763268,0.07867582,2448.3,2448.2,6.64531245]
["bitfinex","ETHUSD",1728456763577,0.07867428,2448.3,2448.1,5.81498245]
["bitfinex","ETHUSD",1728456763989,4.084,2448.6,2448.1,5.81498245]
["bitfinex","ETHUSD",1728456764142,0.07861481,2448.2,2448.1,5.81498245]
["bitfinex","ETHUSD",1728456764348,4.084,2448.6,2448.1,5.81498245]
["bitfinex","ETHUSD",1728456764546,0.07880954,2448.5,2448.1,5.81498245]
["bitfinex","ETHUSD",1728456765357,0.07880954,2448.5,2448.1,9.89968245]
["bitfinex","ETHUSD",1728456768267,0.07880954,2448.5,2448.1,5.81498245]
["bitfinex","ETHUSD",1728456768581,0.07880954,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1728456770066,4.0838,2448.7,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456770262,0.07872912,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456770889,4.0838,2448.7,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456771057,0.07872912,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456771261,4.0838,2448.7,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456771457,0.07873069,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456771734,4.0838,2448.7,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456772163,0.07886049,2448.6,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456772352,0.30570432,2448.5,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456772553,0.38443501,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456773454,0.38443501,2448.4,2448.3,2.79861269]
["bitfinex","ETHUSD",1728456775356,0.38443501,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456776340,0.07873069,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456776825,0.38447015,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456777027,0.30568258,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456777189,0.38445892,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456779812,0.07877634,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456780009,0.30561798,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456780189,0.38439591,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456782697,0.38439591,2448.4,2448.2,0.7837]
["bitfinex","ETHUSD",1728456782893,0.30561798,2448.3,2448.2,0.7837]
["bitfinex","ETHUSD",1728456783094,0.30561798,2448.3,2448.0,0.8119]
["bitfinex","ETHUSD",1728456783330,0.30561798,2448.2,2448.0,0.8119]
["bitfinex","ETHUSD",1728456783532,0.07870991,2448.3,2448.0,0.8119]
["bitfinex","ETHUSD",1728456783533,0.30561798,2448.1,2448.0,1.47462024]
["bitfinex","ETHUSD",1728456783695,0.38419806,2448.1,2448.0,3.20490269]
["bitfinex","ETHUSD",1728456784434,0.38419806,2448.1,2448.0,7.28977269]
["bitfinex","ETHUSD",1728456785729,0.38417701,2448.1,2448.0,7.28977269]
["bitfinex","ETHUSD",1728456787043,0.38417701,2448.1,2447.8,0.7975]
["bitfinex","ETHUSD",1728456787334,0.30559693,2448.0,2447.8,6.61307245]
["bitfinex","ETHUSD",1728456787632,0.38406776,2447.9,2447.8,6.61304245]
["bitfinex","ETHUSD",1728456788535,0.38406776,2447.9,2447.8,7.6828807]
["bitfinex","ETHUSD",1728456789188,0.38391721,2447.9,2447.8,7.6828807]
["bitfinex","ETHUSD",1728456792720,0.38373628,2447.9,2447.8,7.6828807]
["bitfinex","ETHUSD",1728456794287,0.38373628,2447.9,2447.8,2.8001207]
["bitfinex","ETHUSD",1728456794532,0.38373628,2447.9,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456795797,0.07847083,2447.9,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456796120,4.08471,2448.2,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456796429,0.30511656,2447.9,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456796797,0.38338507,2447.9,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456797904,0.38338507,2447.9,2447.6,0.7526]
["bitfinex","ETHUSD",1728456798134,0.30511656,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728456798459,0.38324746,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728456798757,0.38324746,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456800359,0.38324746,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456806360,0.38296226,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456809783,0.0781309,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456810070,0.30482691,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456810377,0.38295161,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456813290,0.0781247,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456813474,11.16945,2448.2,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456813683,0.38295807,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456813876,0.30485353,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456814064,0.38295807,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456814263,0.07810454,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456814482,0.38295807,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456815249,0.38295807,2447.7,2447.6,2.79999169]
["bitfinex","ETHUSD",1728456815453,0.38295807,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728456817286,0.07810454,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728456817473,0.30485438,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728456817675,0.38293256,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456818492,0.38293256,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456820659,0.07807818,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456820859,4.08484,2448.1,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456821194,0.07805958,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456821393,0.30492374,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456821803,0.38298332,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456828315,0.07805958,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456828501,11.16944,2448.2,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456828701,11.16944,2448.2,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456828702,0.07803624,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456828921,0.30516882,2448.1,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456829107,0.07803624,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456829320,0.30516882,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456829520,0.38320506,2447.7,2447.6,5.81591245]
["bitfinex","ETHUSD",1728456829817,0.38320506,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456829986,0.38320506,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456830415,0.30516882,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456830714,0.38320506,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456832175,0.07803624,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456832521,0.30527214,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456832724,0.38207815,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456835827,0.07680601,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456835995,0.38217413,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456836199,0.30536812,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456836400,0.38217256,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456839367,0.07680444,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456839509,0.38225514,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456839711,0.38225671,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456841919,0.07680601,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456842245,0.30544557,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456842394,0.38225158,2447.7,2447.6,7.71772169]
["bitfinex","ETHUSD",1728456844646,0.38225158,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456845625,0.07680601,2447.7,2447.6,6.88562169]
["bitfinex","ETHUSD",1728456845933,0.30547335,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728456846244,0.38229329,2447.7,2447.5,4.08568]
["bitfinex","ETHUSD",1728456846657,0.30547335,2447.6,2447.5,4.08568]
["bitfinex","ETHUSD",1728456847008,0.38222834,2447.6,2447.5,4.08568]
["bitfinex","ETHUSD",1728456847551,0.07675499,2447.6,2447.5,4.08568]
["bitfinex","ETHUSD",1728456847911,0.30542107,2447.6,2447.5,4.08568]
["bitfinex","ETHUSD",1728456848113,0.38217296,2447.6,2447.5,4.08568]
["bitfinex","ETHUSD",1728456849312,0.38215302,2447.6,2447.5,4.08568]
["bitfinex","ETHUSD",1728456850154,0.38215302,2447.6,2447.5,1.73028245]
["bitfinex","ETHUSD",1728456850460,0.38215302,2447.6,2447.5,5.81608245]
["bitfinex","ETHUSD",1728456851664,0.38215302,2447.6,2447.5,1.73028245]
["bitfinex","ETHUSD",1728456852254,0.38215302,2447.6,2447.5,6.60878245]
["bitfinex","ETHUSD",1728456852439,0.38215302,2447.6,2447.5,2.52298245]
["bitfinex","ETHUSD",1728456852640,0.38215302,2447.6,2447.5,6.60878245]
["bitfinex","ETHUSD",1728456852853,0.38208397,2447.6,2447.5,6.60878245]
["bitfinex","ETHUSD",1728456855469,0.38208397,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456856322,0.07675189,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456856549,0.30530742,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456856827,0.3819791,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456860387,0.07667168,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456860596,0.3819868,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456860746,0.30531512,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456861090,0.38199147,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456861385,0.30531512,2447.6,2447.5,7.6782477]
["bitfinex","ETHUSD",1728456863508,4.08466,2448.2,2447.7,4.08535]
["bitfinex","ETHUSD",1728456863662,4.08466,2448.2,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456863867,0.07437307,2448.1,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456864569,0.30530328,2448.0,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456864766,0.30530328,2447.9,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456864962,0.37954649,2447.9,2447.8,1.73028245]
["bitfinex","ETHUSD",1728456865496,0.37954649,2447.9,2447.8,2.54978245]
["bitfinex","ETHUSD",1728456865696,0.37954649,2447.9,2447.8,7.1355488]
["bitfinex","ETHUSD",1728456867209,0.37955354,2447.9,2447.8,7.1355488]
["bitfinex","ETHUSD",1728456874244,0.07424321,2447.9,2447.8,7.1355488]
["bitfinex","ETHUSD",1728456874591,11.87914129,2448.5,2447.9,4.08497]
["bitfinex","ETHUSD",1728456874920,0.3051465,2448.4,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456875488,0.3051465,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456875705,0.30512317,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456877636,0.30507622,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456880434,0.37963179,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456881347,0.07455557,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456881521,0.37952016,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456883710,4.46398016,2448.3,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456883911,0.30496459,2448.2,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456884167,4.15901557,2448.3,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456884168,0.30496459,2448.1,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456884328,0.37943684,2448.1,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456888024,0.07447225,2448.1,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456888233,0.37910666,2448.1,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456888436,0.30463441,2448.1,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456888764,0.37910666,2448.1,2448.0,1.73028245]
["bitfinex","ETHUSD",1728456891172,0.37910666,2448.1,2448.0,2.2172581]
["bitfinex","ETHUSD",1728456891366,0.37910666,2448.1,2448.0,6.3022181]
["bitfinex","ETHUSD",1728456891680,0.37908426,2448.1,2448.0,2.2172581]
["bitfinex","ETHUSD",1728456892037,0.37908426,2448.1,2448.0,7.0917181]
["bitfinex","ETHUSD",1728456892870,0.30461201,2448.1,2448.0,7.0917181]
["bitfinex","ETHUSD",1728456893928,11.45359,2448.9,2448.4,4.87659]
["bitfinex","ETHUSD",1728456894154,11.45359,2448.9,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456894155,0.30463442,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456894327,0.37953664,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456897966,0.37953664,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456898273,0.37939894,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456898874,0.37939894,2448.8,2448.5,1.73028245]
["bitfinex","ETHUSD",1728456898875,4.46302894,2448.8,2448.5,1.73028245]
["bitfinex","ETHUSD",1728456899038,0.30449672,2448.7,2448.5,1.73028245]
["bitfinex","ETHUSD",1728456899377,0.37924979,2448.6,2448.5,1.73028245]
["bitfinex","ETHUSD",1728456900973,0.37946642,2448.6,2448.5,1.73028245]
["bitfinex","ETHUSD",1728456901773,4.46342642,2448.6,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456902069,0.30471335,2448.5,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456902270,0.37939962,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456903818,0.07468627,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456904177,0.30465833,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456904377,0.37679442,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456907175,0.07213609,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456907380,0.37676571,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456907557,0.30462962,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456907762,0.37676571,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456907933,0.68139187,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456908443,0.37676225,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456910779,0.37676225,2448.4,2448.3,3.0732717]
["bitfinex","ETHUSD",1728456910944,0.37676225,2448.4,2448.3,7.1577317]
["bitfinex","ETHUSD",1728456913898,0.37676225,2448.4,2448.3,1.73028245]
["bitfinex","ETHUSD",1728456916542,0.37676225,2448.4,2448.3,5.81474245]
["bitfinex","ETHUSD",1728456916755,0.37676225,2448.4,2448.3,6.62714245]
["bitfinex","ETHUSD",1728456917354,0.07213609,2448.4,2448.3,6.62714245]
["bitfinex","ETHUSD",1728456917552,4.08358,2448.9,2448.4,4.08427]
["bitfinex","ETHUSD",1728456917751,4.08358,2448.9,2448.6,1.73028245]
["bitfinex","ETHUSD",1728456918479,4.08393,2448.7,2448.2,4.08452]
["bitfinex","ETHUSD",1728456918685,0.30490274,2448.6,2448.2,5.81480245]
["bitfinex","ETHUSD",1728456918980,0.30490274,2448.5,2448.4,1.73028245]
["bitfinex","ETHUSD",1728456920541,4.08393,2448.7,2448.4,1.73028245]
["bitfinex","ETHUSD",1728456920742,0.3050037,2448.5,2448.4,1.73028245]
["bitfinex","ETHUSD",1728456922420,0.37482164,2448.5,2448.4,1.73028245]
["bitfinex","ETHUSD",1728456926297,0.06981794,2448.5,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456927736,0.30500046,2448.4,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456928032,0.06969936,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456928930,0.37470583,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456931253,0.37471191,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456931419,0.06969936,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456931819,4.08397,2448.6,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456932020,0.06967299,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456932281,0.30503875,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456932479,0.37471174,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456934584,0.37471174,2448.3,2448.2,6.8838797]
["bitfinex","ETHUSD",1728456934957,0.37471174,2448.3,2448.2,7.6981797]
["bitfinex","ETHUSD",1728456938586,0.06967299,2448.3,2448.2,7.6981797]
["bitfinex","ETHUSD",1728456938790,0.30532235,2448.3,2448.2,7.6981797]
["bitfinex","ETHUSD",1728456938992,0.37497832,2448.3,2448.2,7.6981797]
["bitfinex","ETHUSD",1728456942273,0.37515192,2448.3,2448.2,7.6981797]
["bitfinex","ETHUSD",1728456947228,0.37515192,2448.3,2448.2,2.54458245]
["bitfinex","ETHUSD",1728456947395,0.37515192,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456952216,0.37515192,2448.3,2448.2,6.63761245]
["bitfinex","ETHUSD",1728456952841,0.37515192,2448.3,2448.2,2.55298245]
["bitfinex","ETHUSD",1728456954071,0.37515192,2448.3,2448.2,6.63761245]
["bitfinex","ETHUSD",1728456954231,0.37515192,2448.3,2448.2,7.70984469]
["bitfinex","ETHUSD",1728456956378,0.37515192,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456957234,0.37527097,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456960784,0.37528233,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456962413,0.37528233,2448.3,2448.2,5.81491245]
["bitfinex","ETHUSD",1728456962618,0.37528233,2448.3,2448.2,6.60301245]
["bitfinex","ETHUSD",1728456963107,0.06965597,2448.3,2448.2,6.60301245]
["bitfinex","ETHUSD",1728456963262,0.37529661,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456963467,0.30564064,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456963777,0.37310483,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456966665,0.06746419,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456966865,0.37313252,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456967098,0.30566833,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456967302,0.37319062,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456968017,0.06752229,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456968313,0.3056586,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456968612,0.37311504,2448.3,2448.2,2.51838245]
["bitfinex","ETHUSD",1728456969671,0.37311504,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456977408,0.37314561,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456984149,0.06745644,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456984344,0.37315375,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456984549,0.30569731,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456984845,0.37316305,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728456986563,0.37316305,2448.3,2448.2,7.2565697]
["bitfinex","ETHUSD",1728456987574,0.06746574,2448.3,2448.2,7.2565697]
["bitfinex","ETHUSD",1728456987789,0.3731383,2448.3,2448.2,7.2565697]
["bitfinex","ETHUSD",1728456987964,5.14004694,2448.9,2448.6,4.85203]
["bitfinex","ETHUSD",1728456988300,5.14004694,2448.9,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456988499,5.14004694,2449.0,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456988804,2.14004694,2449.1,2448.9,1.73028245]
["bitfinex","ETHUSD",1728456989170,4.08308,2449.2,2448.9,1.73028245]
["bitfinex","ETHUSD",1728456989376,4.08308,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456989787,9.28630746,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456989984,9.59180815,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456990192,7.45176121,2449.2,2449.1,1.73028245]
["bitfinex","ETHUSD",1728456991903,4.08316,2449.1,2448.9,1.73028245]
["bitfinex","ETHUSD",1728456992104,0.30550069,2449.0,2448.9,1.73028245]
["bitfinex","ETHUSD",1728456992304,0.36866379,2449.0,2448.9,1.73028245]
["bitfinex","ETHUSD",1728456992966,0.36866379,2449.0,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456993181,0.30550069,2448.9,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456993395,0.36853247,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456994399,0.67379131,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728456994599,0.67379131,2448.8,2448.7,5.81407245]
["bitfinex","ETHUSD",1728456994803,0.36829062,2448.8,2448.7,5.81407245]
["bitfinex","ETHUSD",1728456995165,0.36829062,2448.8,2448.7,6.8806767]
["bitfinex","ETHUSD",1728456997572,0.36829062,2448.8,2448.7,2.7968867]
["bitfinex","ETHUSD",1728456997907,0.06303178,2448.8,2448.7,2.7968867]
["bitfinex","ETHUSD",1728456998208,0.36816536,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457004673,0.06303178,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457004878,0.30498375,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457005079,0.36581243,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457006913,0.36581243,2448.8,2448.7,5.81407245]
["bitfinex","ETHUSD",1728457007433,0.36581243,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457015303,0.06082868,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457015803,4.08333,2449.0,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457016025,0.06082868,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457016503,0.36581198,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457018935,0.06082868,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457019128,0.36584843,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457019305,0.30501975,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457019508,0.36584843,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457020526,0.06082868,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457021038,4.08363,2448.8,2448.7,1.73028245]
["bitfinex","ETHUSD",1728457021250,4.08406,2448.6,2448.2,0.7505]
["bitfinex","ETHUSD",1728457021412,4.08406,2448.6,2448.2,2.48078245]
["bitfinex","ETHUSD",1728457021616,0.060634,2448.5,2448.4,1.73028245]
["bitfinex","ETHUSD",1728457021832,0.36568463,2448.5,2448.4,1.73028245]
["bitfinex","ETHUSD",1728457024756,0.060634,2448.5,2448.4,1.73028245]
["bitfinex","ETHUSD",1728457024911,0.36560625,2448.5,2448.4,1.73028245]
["bitfinex","ETHUSD",1728457026242,0.3655285,2448.5,2448.2,0.7505]
["bitfinex","ETHUSD",1728457026415,4.4497485,2448.5,2448.0,4.08482]
["bitfinex","ETHUSD",1728457026621,0.3048945,2448.4,2448.2,1.73028245]
["bitfinex","ETHUSD",1728457026818,0.06046856,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728457027315,0.36536306,2448.3,2448.2,1.73028245]
["bitfinex","ETHUSD",1728457029146,0.36536306,2448.3,2448.2,2.48658245]
["bitfinex","ETHUSD",1728457030009,4.44982306,2448.3,2447.7,4.08543]
["bitfinex","ETHUSD",1728457030214,0.3048945,2448.2,2447.8,1.73028245]
["bitfinex","ETHUSD",1728457030450,0.3048945,2448.1,2447.8,1.73028245]
["bitfinex","ETHUSD",1728457030715,0.3048945,2448.0,2447.8,1.73028245]
["bitfinex","ETHUSD",1728457030922,0.36507865,2447.9,2447.8,1.73028245]
["bitfinex","ETHUSD",1728457031156,0.36507865,2447.9,2447.8,2.3903357]
["bitfinex","ETHUSD",1728457032073,0.36507865,2447.9,2447.8,6.4756357]
["bitfinex","ETHUSD",1728457033560,4.45023865,2447.9,2447.5,1.06946525]
["bitfinex","ETHUSD",1728457033759,0.3048945,2447.8,2447.4,2.48488245]
["bitfinex","ETHUSD",1728457034065,0.36486664,2447.7,2447.4,2.48488245]
["bitfinex","ETHUSD",1728457034262,0.05997214,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457034571,8.1704,2447.9,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457034572,0.30454949,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457034733,0.36452163,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457035668,0.36441825,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457037231,0.05997214,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457037568,4.08532,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457037769,0.05989931,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457037940,0.36418263,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457038146,0.30428332,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457038336,0.05989931,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457039075,4.08532,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457039369,0.05989931,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457039775,4.08532,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457039943,0.05989774,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457040343,4.08532,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457040562,0.05989774,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457040939,4.08532,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457041135,0.05989774,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457041373,4.08532,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457041569,0.05986666,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457042075,4.08532,2447.8,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457042241,0.05986513,2447.7,2447.6,1.73028245]
["bitfinex","ETHUSD",1728457042582,4.08532,2447.8,2447.4,2.48488245]
["bitfinex","ETHUSD",1728457042871,0.05986513,2447.7,2447.4,1.73028245]
["bitfinex","ETHUSD",1728457043092,4.08613,2447.3,2446.8,0.8224]
["bitfinex","ETHUSD",1728457043384,7.14368399,2447.3,2446.8,0.8224]
["bitfinex","ETHUSD",1728457043535,7.44752967,2447.3,2446.8,0.8224]
["bitfinex","ETHUSD",1728457043734,7.14368399,2447.3,2446.8,0.8224]
["bitfinex","ETHUSD",1728457044051,7.44752104,2447.3,2446.8,0.8224]
["bitfinex","ETHUSD",1728457044250,7.14368399,2447.3,2446.8,0.8224]
["bitfinex","ETHUSD",1728457044686,3.05755399,2447.3,2446.9,5.81700245]
["bitfinex","ETHUSD",1728457045055,3.05755399,2447.3,2446.9,9.90372245]
["bitfinex","ETHUSD",1728457045238,3.05755399,2447.3,2446.9,5.81700245]
["bitfinex","ETHUSD",1728457049740,0.55,2446.8,2445.8,0.7629]
["bitfinex","ETHUSD",1728457050029,3.0,2446.4,2446.0,1.73028245]
["bitfinex","ETHUSD",1728457050481,0.05665681,2446.3,2445.8,4.85147]
["bitfinex","ETHUSD",1728457050679,0.05665681,2446.3,2446.1,1.73028245]
["bitfinex","ETHUSD",1728457052492,0.05665681,2446.3,2445.9,0.485147]
["bitfinex","ETHUSD",1728457052787,1.62431893,2446.3,2445.9,0.485147]
["bitfinex","ETHUSD",1728457053462,1.62431893,2446.3,2445.9,4.573587]
["bitfinex","ETHUSD",1728457054960,0.05665681,2446.3,2445.9,4.573587]
["bitfinex","ETHUSD",1728457058079,0.05665681,2446.3,2445.9,0.485147]
["bitfinex","ETHUSD",1728457058279,4.14450681,2446.3,2445.8,8.61110505]
["bitfinex","ETHUSD",1728457058678,4.14450681,2446.3,2445.8,8.61109505]
["bitfinex","ETHUSD",1728457059700,0.05665681,2446.3,2445.8,8.61109505]
["bitfinex","ETHUSD",1728457060698,0.05665681,2446.3,2446.0,3.75966505]
["bitfinex","ETHUSD",1728457065687,0.05665681,2446.3,2446.0,7.84796505]
["bitfinex","ETHUSD",1728457067000,0.05665681,2446.3,2446.0,4.0883]
["bitfinex","ETHUSD",1728457073807,0.05665681,2446.3,2446.0,4.08822]
["bitfinex","ETHUSD",1728457083255,0.05665681,2446.3,2446.1,0.03]
["bitfinex","ETHUSD",1728457090366,0.3038318,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457090661,0.05479953,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457090863,0.35864217,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457091028,0.30384264,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457091228,0.35864217,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457101862,0.05479953,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457102264,0.30487736,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457102464,0.35967066,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457105755,0.0547933,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457105954,0.30491156,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457106163,0.35970486,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457109097,0.0547933,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457109390,0.30491037,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457109589,0.35970367,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457112497,0.0547933,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457112797,7.08748,2446.5,2446.1,0.03]
["bitfinex","ETHUSD",1728457112963,0.05479177,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457113164,0.30495166,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457113481,0.35974343,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457115858,0.05479177,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457116059,0.3597575,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457116259,0.30496573,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457116566,0.3597575,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457119599,0.05479177,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457120065,0.30503767,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457120267,0.35982944,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457123098,0.35983091,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457129521,1.0006593,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457130307,1.00053411,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457130813,1.30544703,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457131008,1.00053308,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457143285,0.69562016,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457143484,1.00048385,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457147095,1.00048693,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457150836,1.00048693,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457158177,1.30541934,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457158464,1.00055257,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457168137,0.69562016,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457168378,1.00057435,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457171180,8.63854435,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457171486,8.33359016,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457171983,8.63840284,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457175289,10.76999425,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457175680,11.07448637,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457175882,10.76967369,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457177375,8.63808228,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457178758,1.00011228,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457180594,4.00011228,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457182494,0.99997762,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457183657,3.99997762,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457185601,4.00000545,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457185802,3.69562016,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457185962,4.00000552,2446.2,2446.1,0.03]
["bitfinex","ETHUSD",1728457195431,1.00000552,2446.2,2446.1,1.76512566]
["bitfinex","ETHUSD",1728457195601,0.97000552,2446.2,2446.1,3.57342923]
["bitfinex","ETHUSD",1728457195916,0.99706623,2446.2,2446.1,3.57342923]
["bitfinex","ETHUSD",1728457197916,0.35623784,2446.2,2446.1,3.57342923]
["bitfinex","ETHUSD",1728457199187,0.35638614,2446.2,2446.1,3.57342923]
["bitfinex","ETHUSD",1728457200196,0.35638614,2446.2,2446.1,0.7665]
["bitfinex","ETHUSD",1728457200530,4.08822,2446.1,2445.9,0.7712]
["bitfinex","ETHUSD",1728457200725,0.30453366,2446.0,2445.9,0.7712]
["bitfinex","ETHUSD",1728457200895,0.30453366,2446.0,2445.6,0.7712]
["bitfinex","ETHUSD",1728457201109,0.30453366,2445.9,2445.6,1.257219]
["bitfinex","ETHUSD",1728457201487,0.30453366,2445.8,2445.6,1.257219]
["bitfinex","ETHUSD",1728457201685,0.30453366,2445.8,2445.6,0.7712]
["bitfinex","ETHUSD",1728457202088,0.30453366,2445.7,2445.6,0.7712]
["bitfinex","ETHUSD",1728457203933,4.39345366,2445.7,2445.3,0.8182]
["bitfinex","ETHUSD",1728457204097,0.30453366,2445.6,2445.3,5.398458]
["bitfinex","ETHUSD",1728457204421,4.08881,2445.7,2445.3,1.308988]
["bitfinex","ETHUSD",1728457204588,0.3044378,2445.5,2445.3,1.308988]
["bitfinex","ETHUSD",1728457205513,0.3044378,2445.6,2445.3,1.308988]
["bitfinex","ETHUSD",1728457205719,0.3044378,2445.5,2445.3,1.308988]
["bitfinex","ETHUSD",1728457206022,4.08884,2445.7,2445.4,0.71336437]
["bitfinex","ETHUSD",1728457206236,0.30440059,2445.6,2445.4,0.71336437]
["bitfinex","ETHUSD",1728457206389,4.08883,2445.7,2445.3,1.308988]
["bitfinex","ETHUSD",1728457206390,0.30440059,2445.5,2445.3,1.308988]
["bitfinex","ETHUSD",1728457206593,4.08883,2445.7,2445.3,1.308988]
["bitfinex","ETHUSD",1728457206594,0.30440059,2445.4,2445.3,1.308988]
["bitfinex","ETHUSD",1728457206896,0.30440059,2445.4,2445.3,0.8182]
["bitfinex","ETHUSD",1728457207096,0.30440059,2445.4,2445.3,4.90767]
["bitfinex","ETHUSD",1728457207629,0.30440059,2445.4,2445.3,0.8182]
["bitfinex","ETHUSD",1728457208209,0.30440059,2445.4,2445.3,4.90767]
["bitfinex","ETHUSD",1728457208707,0.30440059,2445.4,2445.3,0.8182]
["bitfinex","ETHUSD",1728457209217,0.30440059,2445.4,2445.3,4.90767]
["bitfinex","ETHUSD",1728457209418,0.30440059,2445.4,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457212409,0.30440059,2445.4,2445.3,1.89144657]
["bitfinex","ETHUSD",1728457213046,0.30440059,2445.4,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457214971,0.30418906,2445.4,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457217864,0.35535134,2445.4,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457218154,0.05116228,2445.4,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457218851,0.30417834,2445.4,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457219050,0.35529286,2445.4,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457219267,0.05111452,2445.4,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457219439,4.08875,2445.8,2445.3,5.98091657]
["bitfinex","ETHUSD",1728457219639,0.30417977,2445.7,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457219843,0.30417977,2445.6,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457220037,0.30417977,2445.5,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457220245,0.35534815,2445.5,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457221588,0.05116838,2445.5,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457221741,0.35529878,2445.5,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457222072,0.3041304,2445.8,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457222366,0.3041304,2445.7,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457222555,0.3041304,2445.6,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457222754,0.3041304,2445.5,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457222957,0.35534612,2445.5,2445.4,1.73512566]
["bitfinex","ETHUSD",1728457223154,0.35534612,2445.5,2445.4,2.80834923]
["bitfinex","ETHUSD",1728457224932,0.35534612,2445.5,2445.3,0.8182]
["bitfinex","ETHUSD",1728457225131,0.3041304,2445.4,2445.3,0.8182]
["bitfinex","ETHUSD",1728457225562,0.3552463,2445.4,2445.3,0.8182]
["bitfinex","ETHUSD",1728457226882,0.3552463,2445.4,2445.2,5.82475566]
["bitfinex","ETHUSD",1728457227046,0.0511159,2445.4,2445.2,5.82475566]
["bitfinex","ETHUSD",1728457227247,0.30409424,2445.3,2445.2,5.82475566]
["bitfinex","ETHUSD",1728457227450,0.3551196,2445.3,2445.1,0.7718]
["bitfinex","ETHUSD",1728457227749,0.30409571,2445.2,2445.1,0.7718]
["bitfinex","ETHUSD",1728457228092,0.35479832,2445.2,2445.0,1.73512566]
["bitfinex","ETHUSD",1728457228291,0.05070261,2445.2,2444.9,0.7718]
["bitfinex","ETHUSD",1728457228594,4.08931,2445.4,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457228595,8.17871,2445.4,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457228745,0.05083619,2445.1,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457228948,4.08931,2445.4,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457229252,0.30404445,2445.3,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457229454,0.35492241,2445.2,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457229751,0.30404445,2445.1,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457229946,0.05087796,2445.2,2444.9,2.50692566]
["bitfinex","ETHUSD",1728457230186,0.05074782,2445.0,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457230438,4.08931,2445.4,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457230692,0.30400967,2445.3,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457230851,0.35488763,2445.2,2444.9,6.59705566]
["bitfinex","ETHUSD",1728457231047,0.30400967,2445.1,2445.0,4.08997]
["bitfinex","ETHUSD",1728457231287,0.35482256,2445.1,2445.0,1.73512566]
["bitfinex","ETHUSD",1728457234507,0.35482256,2445.1,2444.8,0.120642]
["bitfinex","ETHUSD",1728457234714,0.30400967,2445.0,2444.8,0.120642]
["bitfinex","ETHUSD",1728457234895,0.35484686,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457235413,0.05083719,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457235609,4.4448421,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457235911,7.4448421,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457236682,3.3547021,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457240104,7.4448421,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457240692,3.3547021,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457241325,7.4448421,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457241690,3.3547021,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457242935,7.44448026,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457243134,7.99448026,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457245475,8.42090478,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457249032,4.33076478,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457249537,3.78076478,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457250147,0.35434026,2444.9,2444.8,2.67346766]
["bitfinex","ETHUSD",1728457250443,0.05083719,2444.9,2444.8,2.67346766]
["bitfinex","ETHUSD",1728457250935,0.04899655,2444.9,2444.8,2.67346766]
["bitfinex","ETHUSD",1728457251311,4.63982,2445.1,2444.8,2.67346766]
["bitfinex","ETHUSD",1728457251512,0.04907753,2445.0,2444.8,2.67346766]
["bitfinex","ETHUSD",1728457251728,0.35225498,2445.0,2444.8,2.67346766]
["bitfinex","ETHUSD",1728457251931,0.04907753,2445.0,2444.8,2.67346766]
["bitfinex","ETHUSD",1728457253955,0.04907753,2445.0,2444.8,0.938342]
["bitfinex","ETHUSD",1728457256657,3.0,2444.9,2444.8,0.938342]
["bitfinex","ETHUSD",1728457257077,3.04886892,2444.9,2444.8,0.938342]
["bitfinex","ETHUSD",1728457258365,3.35203631,2444.9,2444.8,0.938342]
["bitfinex","ETHUSD",1728457259433,3.35203631,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457260441,0.35203631,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457260639,0.90203631,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457260868,3.90203631,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457261070,7.99217631,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457267373,7.68900892,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457268018,7.99238969,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457268279,8.20109688,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457269244,8.8204218,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457271064,8.51704103,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457271279,8.82053718,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457272753,8.61182999,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457278097,10.73795231,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457278771,10.73819896,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457280479,8.61207664,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457281303,10.73883669,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457282368,7.44275172,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457282902,4.44275172,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457283136,0.35261172,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457283626,0.35261172,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457283789,4.44275172,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457284190,5.06207664,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457284491,5.61207664,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457284822,8.61207664,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457285195,4.52193664,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457285615,4.21819384,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457285805,3.59886892,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457286128,3.90276908,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457289234,3.59886892,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457289432,7.99292741,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457291990,3.90278741,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457292190,7.99292741,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457292841,7.99294506,2444.9,2444.8,0.876442]
["bitfinex","ETHUSD",1728457293339,8.61226998,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457293627,12.47490366,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457295036,8.61226998,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457295736,10.739778,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457297508,10.73966217,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457297734,8.61226998,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457298295,13.13623417,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457299029,10.73966217,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457299237,14.38624217,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457300599,12.25884998,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457301097,14.38648873,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457302260,14.38663173,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457303528,18.30697564,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457303734,21.28587009,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457304414,18.30697564,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457304753,22.81684024,2444.9,2444.8,0.120642]
["bitfinex","ETHUSD",1728457304958,4.09233,2443.6,2443.5,0.7915]
["bitfinex","ETHUSD",1728457305117,4.4437338,2443.6,2443.5,0.7915]
["bitfinex","ETHUSD",1728457305553,0.3514038,2443.6,2443.5,0.7915]
["bitfinex","ETHUSD",1728457306131,0.3514038,2443.6,2443.2,1.73512566]
["bitfinex","ETHUSD",1728457306361,3.0,2443.3,2442.8,4.09351]
["bitfinex","ETHUSD",1728457306546,0.35103361,2443.2,2442.9,0.7926]
["bitfinex","ETHUSD",1728457306745,0.30382626,2443.1,2442.9,0.7926]
["bitfinex","ETHUSD",1728457307058,0.04706183,2443.0,2442.9,0.7926]
["bitfinex","ETHUSD",1728457307360,7.09283,2443.3,2442.9,0.7926]
["bitfinex","ETHUSD",1728457307565,0.35024359,2443.2,2442.9,0.7926]
["bitfinex","ETHUSD",1728457307864,0.04674477,2443.2,2442.9,0.7926]
["bitfinex","ETHUSD",1728457308225,4.093,2443.2,2442.9,0.7926]
["bitfinex","ETHUSD",1728457308578,0.34993205,2443.1,2442.9,0.7926]
["bitfinex","ETHUSD",1728457308857,0.04658396,2443.1,2442.9,0.7926]
["bitfinex","ETHUSD",1728457310081,0.04658396,2443.1,2443.0,0.7943]
["bitfinex","ETHUSD",1728457310480,4.09265,2443.4,2443.0,0.7943]
["bitfinex","ETHUSD",1728457310777,3.3030703,2443.3,2443.0,0.7943]
["bitfinex","ETHUSD",1728457310976,3.04713015,2443.3,2443.0,0.7943]
["bitfinex","ETHUSD",1728457315279,4.64309,2443.2,2442.6,0.8266]
["bitfinex","ETHUSD",1728457315577,3.0,2442.9,2442.6,0.8266]
["bitfinex","ETHUSD",1728457315945,0.046631,2442.8,2442.6,0.8266]
["bitfinex","ETHUSD",1728457316672,0.55,2443.0,2442.6,0.8266]
["bitfinex","ETHUSD",1728457316886,0.0466328,2442.7,2442.6,0.8266]
["bitfinex","ETHUSD",1728457317094,0.55,2443.0,2442.6,0.8266]
["bitfinex","ETHUSD",1728457317298,0.04663914,2442.7,2442.6,4.59656839]
["bitfinex","ETHUSD",1728457317456,0.55,2443.0,2442.6,4.59656839]
["bitfinex","ETHUSD",1728457317651,0.04666484,2442.7,2442.6,4.59656839]
["bitfinex","ETHUSD",1728457317852,0.55,2443.0,2442.6,4.59656839]
["bitfinex","ETHUSD",1728457318051,0.04667501,2442.7,2442.6,8.69055839]
["bitfinex","ETHUSD",1728457318254,0.55,2443.0,2442.6,8.69055839]
["bitfinex","ETHUSD",1728457318466,0.04669671,2442.7,2442.6,4.59656839]
["bitfinex","ETHUSD",1728457318660,3.0,2442.9,2442.6,4.59656839]
["bitfinex","ETHUSD",1728457318888,0.04670687,2442.7,2442.6,4.59656839]
["bitfinex","ETHUSD",1728457319086,3.0,2442.9,2442.6,0.8266]
["bitfinex","ETHUSD",1728457319253,0.04668134,2442.7,2442.6,0.8266]
["bitfinex","ETHUSD",1728457319454,0.55,2443.0,2442.6,5.87503823]
["bitfinex","ETHUSD",1728457319791,0.55,2443.0,2442.6,9.96893823]
["bitfinex","ETHUSD",1728457320001,3.0,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457320492,3.04637978,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457321288,7.69070978,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457322152,0.04637978,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457322495,3.0,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457322665,0.04637971,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457322865,4.09429,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457323200,0.59634268,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457323499,0.04634268,2442.4,2442.3,0.932342]
["bitfinex","ETHUSD",1728457323805,0.55,2442.6,2442.3,0.932342]
["bitfinex","ETHUSD",1728457323958,0.04636018,2442.4,2442.3,0.932342]
["bitfinex","ETHUSD",1728457324162,0.55,2442.6,2442.3,0.932342]
["bitfinex","ETHUSD",1728457324358,0.04649575,2442.5,2442.4,7.86424839]
["bitfinex","ETHUSD",1728457324665,4.51996733,2443.1,2442.5,0.7585]
["bitfinex","ETHUSD",1728457324666,4.09343,2443.0,2442.5,0.7585]
["bitfinex","ETHUSD",1728457324880,4.09371,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457325391,4.13880372,2442.7,2442.5,0.7585]
["bitfinex","ETHUSD",1728457325905,0.04496372,2442.7,2442.5,0.7585]
["bitfinex","ETHUSD",1728457326197,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457326367,0.0449304,2442.6,2442.5,0.7585]
["bitfinex","ETHUSD",1728457326567,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457326806,0.04501151,2442.7,2442.5,0.7585]
["bitfinex","ETHUSD",1728457327021,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457327181,0.04494633,2442.6,2442.5,0.7585]
["bitfinex","ETHUSD",1728457327386,0.04494633,2442.6,2442.5,4.85266]
["bitfinex","ETHUSD",1728457327563,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457327769,0.04511679,2442.7,2442.5,0.7585]
["bitfinex","ETHUSD",1728457328071,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457328266,0.04495602,2442.6,2442.5,0.7585]
["bitfinex","ETHUSD",1728457328466,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457328669,0.04495602,2442.6,2442.5,0.7585]
["bitfinex","ETHUSD",1728457328914,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457329114,0.04497195,2442.6,2442.5,0.7585]
["bitfinex","ETHUSD",1728457329269,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457329472,0.04498788,2442.6,2442.5,0.7585]
["bitfinex","ETHUSD",1728457329710,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457329870,0.04500381,2442.6,2442.5,0.7585]
["bitfinex","ETHUSD",1728457330072,3.0,2442.8,2442.5,0.7585]
["bitfinex","ETHUSD",1728457330416,0.47191735,2442.7,2442.5,0.7585]
["bitfinex","ETHUSD",1728457331005,3.0,2442.6,2442.5,0.7585]
["bitfinex","ETHUSD",1728457331274,0.55,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457331522,4.09433,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457331822,7.68905135,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457332021,3.59472135,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457332432,7.68905135,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457334413,3.59472135,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457334628,0.59472135,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457334820,3.59472135,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457337413,0.59472135,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457338218,0.59472135,2442.4,2442.3,7.98511039]
["bitfinex","ETHUSD",1728457338219,0.04472135,2442.4,2442.3,7.98511039]
["bitfinex","ETHUSD",1728457338448,0.55,2442.6,2442.3,5.92963643]
["bitfinex","ETHUSD",1728457338626,0.04309333,2442.4,2442.3,4.64611039]
["bitfinex","ETHUSD",1728457338833,0.55,2442.6,2442.3,4.64611039]
["bitfinex","ETHUSD",1728457339037,0.04307413,2442.4,2442.3,4.64611039]
["bitfinex","ETHUSD",1728457339322,0.55,2442.6,2442.3,4.64611039]
["bitfinex","ETHUSD",1728457339514,0.04307413,2442.4,2442.3,4.64611039]
["bitfinex","ETHUSD",1728457339814,0.04309134,2442.4,2442.3,4.64611039]
["bitfinex","ETHUSD",1728457340015,0.55,2442.6,2442.3,8.74060039]
["bitfinex","ETHUSD",1728457340246,0.04299571,2442.4,2442.3,8.74060039]
["bitfinex","ETHUSD",1728457340433,0.55,2442.6,2442.3,8.74060039]
["bitfinex","ETHUSD",1728457340628,0.04299571,2442.4,2442.3,8.74060039]
["bitfinex","ETHUSD",1728457340848,0.42684835,2442.7,2442.4,4.09424]
["bitfinex","ETHUSD",1728457342236,0.04320551,2442.6,2442.4,4.09424]
["bitfinex","ETHUSD",1728457343334,0.04320551,2442.6,2442.3,12.83500039]
["bitfinex","ETHUSD",1728457343529,0.04320551,2442.6,2442.3,8.74051039]
["bitfinex","ETHUSD",1728457343728,0.04320551,2442.6,2442.4,4.0942]
["bitfinex","ETHUSD",1728457344463,0.04320551,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728457345230,0.04320551,2442.6,2442.4,4.09429]
["bitfinex","ETHUSD",1728457345432,0.04320551,2442.6,2442.5,8.67012839]
["bitfinex","ETHUSD",1728457346382,11.88983964,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728457346542,11.88983964,2443.2,2442.7,7.86374839]
["bitfinex","ETHUSD",1728457347080,0.55,2443.0,2442.7,3.76996839]
["bitfinex","ETHUSD",1728457347389,0.55,2443.0,2442.5,0.806]
["bitfinex","ETHUSD",1728457347543,4.64336,2443.0,2442.5,4.90007]
["bitfinex","ETHUSD",1728457347743,0.55,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728457348081,0.55,2443.0,2442.6,11.95784839]
["bitfinex","ETHUSD",1728457348282,0.55,2443.0,2442.6,7.86387839]
["bitfinex","ETHUSD",1728457348581,0.55,2443.0,2442.6,11.95774839]
["bitfinex","ETHUSD",1728457348790,0.55,2443.0,2442.7,0.7882]
["bitfinex","ETHUSD",1728457348958,3.0,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1728457349161,3.0,2443.1,2442.8,7.86360839]
["bitfinex","ETHUSD",1728457349663,0.30352749,2443.0,2442.8,7.86360839]
["bitfinex","ETHUSD",1728457349843,3.0,2443.1,2442.8,7.86360839]
["bitfinex","ETHUSD",1728457350044,3.42676964,2443.2,2442.8,7.86360839]
["bitfinex","ETHUSD",1728457350244,0.30355352,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728457350440,0.42676964,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1728457350640,0.42676964,2443.2,2443.0,8.63786839]
["bitfinex","ETHUSD",1728457350641,0.30376521,2443.1,2443.0,8.63786839]
["bitfinex","ETHUSD",1728457351055,3.0,2443.3,2443.0,8.63780839]
["bitfinex","ETHUSD",1728457351251,0.42670833,2443.5,2443.4,0.7746]
["bitfinex","ETHUSD",1728457351455,0.730563,2443.5,2443.4,0.7746]
["bitfinex","ETHUSD",1728457351810,0.30385467,2443.5,2443.4,4.54456839]
["bitfinex","ETHUSD",1728457352097,0.42668761,2443.7,2443.4,8.63721839]
["bitfinex","ETHUSD",1728457352807,0.3038621,2443.6,2443.4,8.63721839]
["bitfinex","ETHUSD",1728457352990,0.3038621,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728457353503,0.42668761,2443.7,2443.5,4.09249]
["bitfinex","ETHUSD",1728457353698,0.42668761,2443.7,2443.6,4.53606839]
["bitfinex","ETHUSD",1728457353993,0.73049483,2443.7,2443.6,8.62838839]
["bitfinex","ETHUSD",1728457354513,0.42668761,2443.7,2443.6,8.62838839]
["bitfinex","ETHUSD",1728457354906,0.42668761,2443.7,2443.6,9.41827458]
["bitfinex","ETHUSD",1728457355116,0.55,2444.1,2443.6,9.41827458]
["bitfinex","ETHUSD",1728457355413,0.55,2444.1,2443.7,4.09205]
["bitfinex","ETHUSD",1728457356365,0.30376312,2444.0,2443.7,8.18409]
["bitfinex","ETHUSD",1728457356569,0.60752678,2444.0,2443.8,3.76996839]
["bitfinex","ETHUSD",1728457357401,0.0429334,2443.9,2443.8,3.76996839]
["bitfinex","ETHUSD",1728457357611,0.0429334,2443.9,2443.8,8.68754839]
["bitfinex","ETHUSD",1728457357780,0.0429334,2443.9,2443.8,9.96550723]
["bitfinex","ETHUSD",1728457358426,0.30376312,2444.0,2443.8,5.87352723]
["bitfinex","ETHUSD",1728457358626,0.30376312,2444.0,2443.9,4.09182]
["bitfinex","ETHUSD",1728457360762,3.0,2444.3,2443.9,4.09182]
["bitfinex","ETHUSD",1728457360967,0.55,2444.2,2443.8,0.8256]
["bitfinex","ETHUSD",1728457361255,3.42671133,2444.5,2443.6,7.86218839]
["bitfinex","ETHUSD",1728457361256,4.09167,2444.0,2443.6,4.59256839]
["bitfinex","ETHUSD",1728457361458,3.0,2443.9,2443.6,4.59256839]
["bitfinex","ETHUSD",1728457362072,3.0,2443.9,2443.6,0.8226]
["bitfinex","ETHUSD",1728457362278,0.55,2444.0,2443.6,8.68488839]
["bitfinex","ETHUSD",1728457365207,0.55,2444.0,2443.8,3.76996839]
["bitfinex","ETHUSD",1728457370351,0.55,2444.0,2443.8,3.76996839]
["bitfinex","ETHUSD",1728457370817,0.55,2444.0,2443.6,4.91492]
["bitfinex","ETHUSD",1728457372495,0.04147004,2443.9,2443.6,4.91492]
["bitfinex","ETHUSD",1728457373597,3.04147004,2443.9,2443.6,4.91492]
["bitfinex","ETHUSD",1728457373897,0.04147004,2443.9,2443.6,4.91492]
["bitfinex","ETHUSD",1728457377093,0.04147004,2443.9,2443.6,4.91481]
["bitfinex","ETHUSD",1728457382310,3.55,2443.7,2443.2,4.09292]
["bitfinex","ETHUSD",1728457382610,0.55,2443.5,2443.1,0.7577]
["bitfinex","ETHUSD",1728457382814,4.64261,2443.5,2443.1,0.7577]
["bitfinex","ETHUSD",1728457383099,0.040764,2443.4,2443.1,0.7577]
["bitfinex","ETHUSD",1728457383265,0.040764,2443.4,2443.1,4.85084]
["bitfinex","ETHUSD",1728457383912,0.040764,2443.4,2443.1,0.7577]
["bitfinex","ETHUSD",1728457384113,0.040764,2443.4,2443.1,4.85085]
["bitfinex","ETHUSD",1728457384923,0.040764,2443.4,2443.1,0.7577]
["bitfinex","ETHUSD",1728457385802,0.040764,2443.4,2443.1,4.85084]
["bitfinex","ETHUSD",1728457386929,0.040764,2443.4,2443.1,0.7577]
["bitfinex","ETHUSD",1728457388444,0.040764,2443.4,2443.1,4.85081]
["bitfinex","ETHUSD",1728457393505,0.040764,2443.4,2443.2,4.09299]
["bitfinex","ETHUSD",1728457395553,0.30461292,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728457395740,0.34376016,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728457398387,0.03914724,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728457398539,0.3439038,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728457398737,0.30475656,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728457398944,0.34434448,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728457399147,0.03958792,2443.3,2443.1,0.7577]
["bitfinex","ETHUSD",1728457399464,0.34434448,2443.3,2443.1,4.85081]
["bitfinex","ETHUSD",1728457399690,0.30475656,2443.2,2443.1,4.85081]
["bitfinex","ETHUSD",1728457399989,0.3439183,2443.2,2443.1,4.85081]
["bitfinex","ETHUSD",1728457400752,0.3439183,2443.2,2443.1,0.7577]
["bitfinex","ETHUSD",1728457400971,0.3439183,2443.2,2442.9,4.09344]
["bitfinex","ETHUSD",1728457401174,0.30475656,2443.1,2442.9,4.09344]
["bitfinex","ETHUSD",1728457401394,0.03916174,2443.2,2442.9,4.09344]
["bitfinex","ETHUSD",1728457401395,0.30475656,2443.0,2442.9,4.09344]
["bitfinex","ETHUSD",1728457401577,0.34375734,2443.0,2442.9,4.09344]
["bitfinex","ETHUSD",1728457402284,0.34375734,2443.0,2442.9,4.989645]
["bitfinex","ETHUSD",1728457403171,0.34375734,2443.0,2442.9,4.09344]
["bitfinex","ETHUSD",1728457404717,0.34375734,2443.0,2442.8,4.09351]
["bitfinex","ETHUSD",1728457405019,0.34375734,2443.0,2442.8,8.18707]
["bitfinex","ETHUSD",1728457405020,0.03900078,2443.0,2442.8,8.18707]
["bitfinex","ETHUSD",1728457405322,8.83233648,2443.3,2442.8,4.09351]
["bitfinex","ETHUSD",1728457405617,0.03895405,2442.9,2442.8,4.09351]
["bitfinex","ETHUSD",1728457405779,4.73951648,2443.3,2442.8,4.09351]
["bitfinex","ETHUSD",1728457405971,0.03896999,2442.9,2442.8,4.09351]
["bitfinex","ETHUSD",1728457406174,4.73951648,2443.3,2442.7,4.86891]
["bitfinex","ETHUSD",1728457406175,1.73951648,2443.1,2442.7,4.86891]
["bitfinex","ETHUSD",1728457406430,0.03896999,2442.9,2442.7,0.7751]
["bitfinex","ETHUSD",1728457406591,1.73951648,2443.1,2442.7,0.7751]
["bitfinex","ETHUSD",1728457406798,0.03892072,2442.8,2442.7,0.7751]
["bitfinex","ETHUSD",1728457407012,1.73951648,2443.1,2442.7,4.86889]
["bitfinex","ETHUSD",1728457407173,0.03892072,2442.8,2442.7,4.86889]
["bitfinex","ETHUSD",1728457407395,4.64346,2443.0,2442.7,0.7751]
["bitfinex","ETHUSD",1728457407590,0.03893666,2442.8,2442.4,4.86384]
["bitfinex","ETHUSD",1728457407792,2.0440824,2442.9,2442.5,4.0941]
["bitfinex","ETHUSD",1728457407793,0.30456592,2442.7,2442.5,4.0941]
["bitfinex","ETHUSD",1728457408088,0.03743053,2442.7,2442.5,4.0941]
["bitfinex","ETHUSD",1728457408290,1.73951648,2442.9,2442.4,4.86384]
["bitfinex","ETHUSD",1728457408507,0.03734984,2442.6,2442.4,4.86384]
["bitfinex","ETHUSD",1728457408709,1.73951648,2442.9,2442.4,4.86384]
["bitfinex","ETHUSD",1728457408710,0.30448361,2442.8,2442.4,4.86384]
["bitfinex","ETHUSD",1728457409222,0.30448361,2442.8,2442.5,4.0941]
["bitfinex","ETHUSD",1728457409422,0.34192897,2442.7,2442.5,4.0941]
["bitfinex","ETHUSD",1728457409625,0.03744979,2442.7,2442.4,4.86384]
["bitfinex","ETHUSD",1728457409808,0.30448361,2442.8,2442.4,4.86384]
["bitfinex","ETHUSD",1728457410118,0.34170041,2442.7,2442.4,4.86384]
["bitfinex","ETHUSD",1728457410321,0.03725428,2442.7,2442.4,4.86384]
["bitfinex","ETHUSD",1728457410509,4.39814361,2442.8,2442.3,4.215102]
["bitfinex","ETHUSD",1728457410712,0.037205,2442.6,2442.3,4.215102]
["bitfinex","ETHUSD",1728457410913,4.39814361,2442.8,2442.3,1.0302782]
["bitfinex","ETHUSD",1728457411133,0.03715572,2442.5,2442.4,4.09423]
["bitfinex","ETHUSD",1728457411481,0.03717166,2442.5,2442.4,4.09423]
["bitfinex","ETHUSD",1728457411647,5.83301648,2442.9,2442.4,4.09423]
["bitfinex","ETHUSD",1728457411968,1.73951648,2442.7,2442.3,4.215112]
["bitfinex","ETHUSD",1728457412169,0.30430955,2442.6,2442.3,4.215012]
["bitfinex","ETHUSD",1728457412378,0.03722928,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457412682,4.13130928,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457413178,0.03722928,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457414380,5.83375648,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457414546,4.13137061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457414779,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457414934,4.13132061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457415650,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457416573,4.13129061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457416775,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457420385,4.13130061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457420989,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457421759,4.13130061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457422458,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457424194,4.13137061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457424500,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457425898,4.13134061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457426273,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457426469,4.13134061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457426684,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457428375,4.13131061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457428775,4.13133061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457428976,0.03713061,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457429983,0.03713061,2442.5,2442.4,4.90813]
["bitfinex","ETHUSD",1728457430312,4.09333,2443.0,2442.4,6.19771343]
["bitfinex","ETHUSD",1728457430470,0.03623954,2442.5,2442.4,9.00234]
["bitfinex","ETHUSD",1728457430675,4.51995541,2443.0,2442.4,9.00234]
["bitfinex","ETHUSD",1728457430913,0.3403032,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728457431077,0.03642258,2442.9,2442.4,4.90801]
["bitfinex","ETHUSD",1728457431280,0.03642258,2442.9,2442.4,5.4108752]
["bitfinex","ETHUSD",1728457431582,3.03642258,2442.9,2442.5,4.09408]
["bitfinex","ETHUSD",1728457432318,0.30392967,2442.8,2442.4,1.3166652]
["bitfinex","ETHUSD",1728457432489,0.30392967,2442.8,2442.4,5.4109852]
["bitfinex","ETHUSD",1728457432490,0.03638927,2442.8,2442.4,5.4109852]
["bitfinex","ETHUSD",1728457432675,0.03638927,2442.8,2442.4,9.5052252]
["bitfinex","ETHUSD",1728457432999,0.03638927,2442.8,2442.4,5.4109052]
["bitfinex","ETHUSD",1728457433202,0.03638927,2442.8,2442.6,0.7676]
["bitfinex","ETHUSD",1728457433516,4.51995541,2443.0,2442.6,0.7676]
["bitfinex","ETHUSD",1728457433768,0.03640703,2442.7,2442.6,0.7676]
["bitfinex","ETHUSD",1728457433971,8.61341541,2443.0,2442.6,0.7676]
["bitfinex","ETHUSD",1728457434128,0.03629221,2442.7,2442.4,4.09423]
["bitfinex","ETHUSD",1728457434330,4.09353,2442.9,2442.4,8.95606]
["bitfinex","ETHUSD",1728457434529,0.03622702,2442.6,2442.4,8.95606]
["bitfinex","ETHUSD",1728457434756,8.61339541,2443.0,2442.5,0.9076702]
["bitfinex","ETHUSD",1728457434931,0.03617775,2442.5,2442.4,4.86183]
["bitfinex","ETHUSD",1728457435146,4.0935,2442.9,2442.4,4.86183]
["bitfinex","ETHUSD",1728457435325,0.03620767,2442.5,2442.4,0.7676]
["bitfinex","ETHUSD",1728457435537,4.0935,2442.9,2442.4,0.7676]
["bitfinex","ETHUSD",1728457435843,0.03620767,2442.5,2442.4,0.7676]
["bitfinex","ETHUSD",1728457436039,0.55,2442.8,2442.4,0.7676]
["bitfinex","ETHUSD",1728457436243,0.03622361,2442.5,2442.3,4.214982]
["bitfinex","ETHUSD",1728457436441,4.64366,2442.8,2442.3,4.214982]
["bitfinex","ETHUSD",1728457436767,0.3040257,2442.7,2442.3,4.214982]
["bitfinex","ETHUSD",1728457436944,0.03645094,2442.7,2442.3,4.214982]
["bitfinex","ETHUSD",1728457437266,0.55,2442.8,2442.3,4.214982]
["bitfinex","ETHUSD",1728457437477,0.03632202,2442.6,2442.3,4.214982]
["bitfinex","ETHUSD",1728457437780,0.03624284,2442.5,2442.3,5.1291652]
["bitfinex","ETHUSD",1728457437961,0.55,2442.8,2442.3,5.1291652]
["bitfinex","ETHUSD",1728457438166,0.03620756,2442.4,2442.3,4.214982]
["bitfinex","ETHUSD",1728457438363,0.55,2442.8,2442.3,4.214982]
["bitfinex","ETHUSD",1728457438673,0.30408596,2442.7,2442.3,4.214982]
["bitfinex","ETHUSD",1728457438863,4.09384,2442.7,2442.3,0.120642]
["bitfinex","ETHUSD",1728457439089,0.03638575,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457440355,0.55,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457440694,0.34024845,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457440885,0.03612321,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457441742,4.64411,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457442001,0.03612763,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457442272,0.30422033,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457442474,0.03612763,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457442841,4.64411,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457443055,0.3042209,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457443259,0.30429621,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457444280,0.6086696,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457444483,0.30437339,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457445179,0.30437339,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457446178,0.30437339,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457446550,0.30437339,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457446750,7.6441,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457446751,0.30437339,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457446946,0.30437339,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457447186,0.30437339,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457447492,0.30437339,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457447788,7.644,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457448149,0.30469478,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457448703,0.30469478,2442.4,2442.3,0.948442]
["bitfinex","ETHUSD",1728457449848,0.30469478,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457451551,4.09418,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457451890,0.30499049,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457455601,0.30516641,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457456175,0.30516641,2442.4,2442.3,0.943042]
["bitfinex","ETHUSD",1728457457100,0.34130083,2442.4,2442.3,0.943042]
["bitfinex","ETHUSD",1728457457307,0.30516641,2442.4,2442.3,0.943042]
["bitfinex","ETHUSD",1728457459117,3.0,2442.6,2442.3,5.037542]
["bitfinex","ETHUSD",1728457459908,0.30522718,2442.5,2442.3,5.037542]
["bitfinex","ETHUSD",1728457460210,0.30522718,2442.4,2442.3,5.037542]
["bitfinex","ETHUSD",1728457461111,0.30522718,2442.4,2442.3,0.943042]
["bitfinex","ETHUSD",1728457462522,0.30522718,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457467123,4.09425,2442.5,2442.3,0.120642]
["bitfinex","ETHUSD",1728457467491,0.30520852,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457469708,4.39953852,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457469899,4.94953852,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457470098,7.94953852,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457470297,7.64433,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457470707,7.94955286,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457471517,3.30522286,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457472796,3.34119664,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457473911,3.30522286,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457474133,3.6102971,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457474431,3.34096225,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457474640,3.30507424,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457474840,3.34114036,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457475342,3.30507424,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457475642,3.34107004,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457475842,3.30507424,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457476351,3.34110192,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457476547,3.30507424,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457476736,3.34110192,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457477049,9.14017264,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457477358,9.3850984,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457477551,9.42106233,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457477757,9.69008959,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457477954,9.72608539,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457478255,9.69008959,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457478416,9.72608539,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457478941,9.69008959,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457479117,9.72611727,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457479316,9.69008959,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457479517,9.72611574,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457479815,9.69008959,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457480019,9.72609172,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457480345,9.69008959,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457480861,9.3850984,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457481719,9.6900954,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457481920,9.72610714,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457482140,9.6900954,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457482350,9.72612308,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457482553,9.6900954,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457482764,9.72609753,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457482962,9.6900954,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457483118,9.72609753,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457483466,9.6900954,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457488058,3.85501163,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457488434,3.85501163,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457488634,3.89104424,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457488967,7.98537424,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457489252,3.89104424,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457491148,3.55,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457491679,3.85500502,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457498185,3.85506599,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457500104,0.30506599,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457500392,0.30506599,2442.4,2442.3,1.8121772]
["bitfinex","ETHUSD",1728457500601,0.30506599,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457501096,0.3050422,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457503800,0.55,2442.5,2442.3,0.902942]
["bitfinex","ETHUSD",1728457503969,0.30505713,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457507408,4.7407684,2442.6,2442.3,0.902942]
["bitfinex","ETHUSD",1728457507614,0.3051242,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457507967,0.3051242,2442.5,2442.3,0.902942]
["bitfinex","ETHUSD",1728457508167,0.3051242,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457510119,8.8348484,2442.6,2442.3,0.902942]
["bitfinex","ETHUSD",1728457510324,0.30519416,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457511035,0.55,2442.5,2442.3,0.902942]
["bitfinex","ETHUSD",1728457511336,0.30520325,2442.4,2442.3,0.902942]
["bitfinex","ETHUSD",1728457511489,2.59597165,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457511694,9.69030165,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457515842,5.59597165,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457516282,0.30520325,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457516431,0.30520325,2442.4,2442.3,0.926842]
["bitfinex","ETHUSD",1728457516605,0.30520325,2442.4,2442.3,1.8384592]
["bitfinex","ETHUSD",1728457517010,0.30520325,2442.4,2442.3,5.9329592]
["bitfinex","ETHUSD",1728457517505,0.30516947,2442.4,2442.3,5.9329592]
["bitfinex","ETHUSD",1728457517736,0.30516947,2442.4,2442.3,1.8384592]
["bitfinex","ETHUSD",1728457520851,3.0,2442.6,2442.3,1.8384592]
["bitfinex","ETHUSD",1728457521149,0.30512437,2442.4,2442.3,0.926842]
["bitfinex","ETHUSD",1728457521357,3.0,2442.6,2442.3,0.926842]
["bitfinex","ETHUSD",1728457521551,4.7407684,2442.6,2442.3,0.926842]
["bitfinex","ETHUSD",1728457521756,0.30512288,2442.5,2442.3,0.926842]
["bitfinex","ETHUSD",1728457521940,2.04589128,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457524282,0.30512288,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457527379,0.30512288,2442.4,2442.3,1.3828112]
["bitfinex","ETHUSD",1728457527602,0.30512288,2442.4,2442.3,0.884542]
["bitfinex","ETHUSD",1728457527963,0.30516815,2442.4,2442.3,0.884542]
["bitfinex","ETHUSD",1728457529383,0.30516815,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457531193,0.30521855,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457532127,0.41721325,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457532890,8.06154325,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457533609,3.41721325,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457533938,3.41721325,2442.4,2442.3,0.951342]
["bitfinex","ETHUSD",1728457533939,0.41721325,2442.4,2442.3,0.951342]
["bitfinex","ETHUSD",1728457534341,0.41721325,2442.4,2442.3,1.8654202]
["bitfinex","ETHUSD",1728457534512,0.1119947,2442.4,2442.3,1.8654202]
["bitfinex","ETHUSD",1728457534715,0.41720845,2442.4,2442.3,0.951342]
["bitfinex","ETHUSD",1728457535031,0.41731469,2442.4,2442.3,0.951342]
["bitfinex","ETHUSD",1728457537139,0.41731469,2442.4,2442.3,5.045842]
["bitfinex","ETHUSD",1728457537717,0.11210094,2442.4,2442.3,5.045842]
["bitfinex","ETHUSD",1728457538143,3.0,2442.6,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457538316,0.11216159,2442.4,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457538515,0.3051925,2442.5,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457538711,0.11210094,2442.4,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457538928,0.41729344,2442.4,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457541238,0.11210094,2442.4,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457541450,3.0,2442.6,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457541949,0.41715669,2442.5,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457542151,0.30502775,2442.4,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457542523,0.41714916,2442.4,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457543727,0.11212141,2442.4,2442.3,5.9598922]
["bitfinex","ETHUSD",1728457544051,36.0,2442.7,2442.6,4.85059]
["bitfinex","ETHUSD",1728457544260,36.10482592,2442.7,2442.6,5.745063]
["bitfinex","ETHUSD",1728457546938,36.10482592,2442.7,2442.6,7.4858314]
["bitfinex","ETHUSD",1728457560015,36.10482592,2442.7,2442.6,10.4858314]
["bitfinex","ETHUSD",1728457561299,36.10482592,2442.7,2442.6,8.745063]
["bitfinex","ETHUSD",1728457561547,36.10482592,2442.7,2442.6,10.4858314]
["bitfinex","ETHUSD",1728457564161,35.82275696,2442.7,2442.6,10.4858314]
["bitfinex","ETHUSD",1728457567345,35.82275696,2442.7,2442.6,8.745063]
["bitfinex","ETHUSD",1728457567550,35.82275696,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457569199,32.6110191,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457569731,31.23850223,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457569886,30.40520223,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457573540,30.40520223,2442.7,2442.6,8.94705235]
["bitfinex","ETHUSD",1728457573834,30.30037631,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457574202,30.39040732,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457589508,30.39040732,2442.7,2442.6,13.25871841]
["bitfinex","ETHUSD",1728457589712,30.30037631,2442.7,2442.6,13.25871841]
["bitfinex","ETHUSD",1728457589949,30.39047278,2442.7,2442.6,13.25871841]
["bitfinex","ETHUSD",1728457590320,30.39047278,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457592069,30.30037631,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457592355,30.39033337,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457594483,30.39033337,2442.7,2442.6,13.25871841]
["bitfinex","ETHUSD",1728457594761,30.30037631,2442.7,2442.6,13.25871841]
["bitfinex","ETHUSD",1728457595134,30.39045169,2442.7,2442.6,13.25871841]
["bitfinex","ETHUSD",1728457595653,30.39045169,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457597022,30.30037631,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457597423,30.39045762,2442.7,2442.6,10.68782075]
["bitfinex","ETHUSD",1728457601864,30.39045762,2442.7,2442.6,5.19045235]
["bitfinex","ETHUSD",1728457602023,30.39045762,2442.7,2442.6,4.29597935]
["bitfinex","ETHUSD",1728457602223,30.30037631,2442.7,2442.6,4.29597935]
["bitfinex","ETHUSD",1728457602536,30.39043477,2442.7,2442.6,4.29597935]
["bitfinex","ETHUSD",1728457603162,30.39043477,2442.7,2442.6,7.29597935]
["bitfinex","ETHUSD",1728457603371,30.39043477,2442.7,2442.6,7.09399]
["bitfinex","ETHUSD",1728457603551,30.39043477,2442.7,2442.6,8.72232461]
["bitfinex","ETHUSD",1728457607751,30.30037631,2442.7,2442.6,8.72232461]
["bitfinex","ETHUSD",1728457607961,30.39050758,2442.7,2442.6,8.72232461]
["bitfinex","ETHUSD",1728457617579,30.39050758,2442.7,2442.6,9.50702461]
["bitfinex","ETHUSD",1728457618885,30.30037631,2442.7,2442.6,12.08443348]
["bitfinex","ETHUSD",1728457619126,30.39060124,2442.7,2442.6,9.50702461]
["bitfinex","ETHUSD",1728457622207,30.39060124,2442.7,2442.6,12.08416511]
["bitfinex","ETHUSD",1728457622495,30.39060124,2442.7,2442.6,9.50702461]
["bitfinex","ETHUSD",1728457622709,30.30037631,2442.7,2442.6,9.50702461]
["bitfinex","ETHUSD",1728457622884,30.39064354,2442.7,2442.6,9.50702461]
["bitfinex","ETHUSD",1728457626305,30.18289499,2442.7,2442.6,10.05702461]
["bitfinex","ETHUSD",1728457626501,30.18289499,2442.7,2442.6,13.06338767]
["bitfinex","ETHUSD",1728457626705,30.18289499,2442.7,2442.6,10.05702461]
["bitfinex","ETHUSD",1728457627594,29.27445138,2442.7,2442.6,10.05702461]
["bitfinex","ETHUSD",1728457628408,0.7896,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728457628611,0.8073,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1728457629330,0.8073,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728457629496,0.8073,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728457629697,0.8073,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728457631034,0.8073,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728457633748,0.8073,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1728457633910,4.89764,2444.8,2444.2,4.09119]
["bitfinex","ETHUSD",1728457634107,0.8013,2444.6,2444.2,4.09119]
["bitfinex","ETHUSD",1728457634311,0.8013,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728457635916,0.07629877,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728457636114,0.803,2444.4,2444.3,4.09114]
["bitfinex","ETHUSD",1728457636318,0.87923685,2444.4,2444.3,4.09114]
["bitfinex","ETHUSD",1728457638008,0.87923685,2444.4,2444.2,4.09119]
["bitfinex","ETHUSD",1728457638554,0.87923685,2444.4,2444.2,8.1824]
["bitfinex","ETHUSD",1728457638952,0.87923685,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728457642264,0.87923685,2444.4,2444.2,4.09119]
["bitfinex","ETHUSD",1728457642460,0.8036,2444.3,2444.2,4.09119]
["bitfinex","ETHUSD",1728457642862,0.87972949,2444.3,2444.2,4.09119]
["bitfinex","ETHUSD",1728457644263,0.87972949,2444.3,2444.0,4.09149]
["bitfinex","ETHUSD",1728457644681,1.7407684,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1728457644833,0.7894,2444.1,2443.9,4.09176]
["bitfinex","ETHUSD",1728457645027,1.04241684,2444.0,2443.9,4.09176]
["bitfinex","ETHUSD",1728457645542,1.11843041,2444.0,2443.9,4.09176]
["bitfinex","ETHUSD",1728457645742,0.7894,2443.9,2443.8,4.09188]
["bitfinex","ETHUSD",1728457645929,0.86530309,2443.9,2443.8,4.09188]
["bitfinex","ETHUSD",1728457646270,0.86530309,2443.9,2443.2,2.5621684]
["bitfinex","ETHUSD",1728457646271,0.86530309,2443.9,2443.6,4.09219]
["bitfinex","ETHUSD",1728457646639,0.86530309,2443.9,2443.7,4.09204]
["bitfinex","ETHUSD",1728457646837,0.86530309,2443.9,2443.8,4.09198]
["bitfinex","ETHUSD",1728457653386,0.86530309,2443.9,2443.7,4.09204]
["bitfinex","ETHUSD",1728457653882,1.12591024,2443.9,2443.7,4.09204]
["bitfinex","ETHUSD",1728457654089,0.7611,2443.7,2443.5,4.0924]
["bitfinex","ETHUSD",1728457654443,0.07551302,2443.6,2443.0,4.86474]
["bitfinex","ETHUSD",1728457654648,0.07551302,2443.6,2443.4,4.09256]
["bitfinex","ETHUSD",1728457654846,0.7611,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1728457655082,0.07537821,2443.5,2443.4,4.09256]
["bitfinex","ETHUSD",1728457655289,1.03734756,2443.7,2443.5,4.09246]
["bitfinex","ETHUSD",1728457657292,0.0755342,2443.6,2443.5,4.09246]
["bitfinex","ETHUSD",1728457667417,0.8217,2443.5,2443.4,4.09263]
["bitfinex","ETHUSD",1728457667702,0.89431418,2443.5,2443.4,4.09263]
["bitfinex","ETHUSD",1728457671412,1.15782244,2443.5,2443.3,4.09273]
["bitfinex","ETHUSD",1728457672191,1.15782244,2443.5,2443.3,4.09272]
["bitfinex","ETHUSD",1728457673082,1.15782244,2443.5,2443.3,8.18544]
["bitfinex","ETHUSD",1728457673369,1.15782244,2443.5,2443.2,4.09297]
["bitfinex","ETHUSD",1728457673570,0.28985908,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728457673766,0.3625695,2443.4,2443.2,4.09297]
["bitfinex","ETHUSD",1728457674002,0.3625695,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728457675921,0.07271042,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728457681519,0.07271042,2443.4,2443.3,4.86272]
["bitfinex","ETHUSD",1728457682017,0.8312,2444.1,2443.9,4.09168]
["bitfinex","ETHUSD",1728457682183,0.07326077,2444.0,2443.7,4.092]
["bitfinex","ETHUSD",1728457682524,0.33778369,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728457682818,0.07326077,2444.0,2443.8,4.09198]
["bitfinex","ETHUSD",1728457683314,0.07326077,2444.0,2443.7,4.092]
["bitfinex","ETHUSD",1728457683625,0.07326077,2444.0,2443.5,4.86227]
["bitfinex","ETHUSD",1728457683626,2.5719684,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728457683772,0.07307836,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728457685381,0.07307836,2443.8,2443.5,4.09237]
["bitfinex","ETHUSD",1728457685586,0.07307836,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728457685780,3.8268,2444.4,2443.7,4.09215]
["bitfinex","ETHUSD",1728457686135,0.07098158,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728457687833,0.07098158,2444.3,2443.9,4.90698]
["bitfinex","ETHUSD",1728457687834,0.7997,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728457687988,0.7997,2444.6,2444.3,4.0911]
["bitfinex","ETHUSD",1728457688325,0.25404684,2444.5,2444.3,4.0911]
["bitfinex","ETHUSD",1728457688526,0.25404684,2444.5,2444.3,8.18216]
["bitfinex","ETHUSD",1728457688906,0.7997,2444.6,2444.3,8.18216]
["bitfinex","ETHUSD",1728457689281,0.7997,2444.6,2444.4,4.09097]
["bitfinex","ETHUSD",1728457689532,0.7997,2444.6,2444.3,8.18211]
["bitfinex","ETHUSD",1728457689842,0.7997,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728457692175,0.7997,2444.6,2444.3,4.09105]
["bitfinex","ETHUSD",1728457692345,0.7997,2444.6,2444.4,4.09092]
["bitfinex","ETHUSD",1728457694371,1.7407684,2444.5,2444.3,4.09105]
["bitfinex","ETHUSD",1728457695573,1.7407684,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1728457695742,1.7407684,2444.5,2444.1,4.09132]
["bitfinex","ETHUSD",1728457695942,1.7407684,2444.5,2444.2,4.09125]
["bitfinex","ETHUSD",1728457697282,1.7407684,2444.5,2444.1,4.09132]
["bitfinex","ETHUSD",1728457697436,1.7407684,2444.5,2443.9,4.09179]
["bitfinex","ETHUSD",1728457697437,1.7407684,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1728457697776,0.7509,2444.2,2444.0,4.09162]
["bitfinex","ETHUSD",1728457698369,0.7509,2444.2,2443.9,4.09179]
["bitfinex","ETHUSD",1728457698866,0.7509,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728457700176,1.7407684,2444.1,2443.7,4.09199]
["bitfinex","ETHUSD",1728457700532,1.7407684,2444.1,2443.7,8.18406]
["bitfinex","ETHUSD",1728457700729,1.7407684,2444.1,2443.7,4.09199]
["bitfinex","ETHUSD",1728457701148,0.7571,2444.0,2443.7,4.09199]
["bitfinex","ETHUSD",1728457702248,0.0687072,2443.9,2443.7,4.09199]
["bitfinex","ETHUSD",1728457706322,1.8094756,2443.9,2443.5,4.09236]
["bitfinex","ETHUSD",1728457706607,0.775,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728457706810,0.0684483,2443.7,2443.4,8.18512]
["bitfinex","ETHUSD",1728457707114,0.775,2443.8,2443.4,8.18512]
["bitfinex","ETHUSD",1728457707318,0.06838632,2443.6,2443.4,8.18512]
["bitfinex","ETHUSD",1728457707613,0.06832434,2443.5,2443.4,8.18512]
["bitfinex","ETHUSD",1728457707812,0.06832434,2443.5,2443.4,4.09256]
["bitfinex","ETHUSD",1728457707989,0.06829403,2443.5,2443.4,4.09256]
["bitfinex","ETHUSD",1728457708205,0.775,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728457708514,0.06841799,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1728457709011,1.4614266,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728457709216,0.06832259,2443.6,2443.4,8.18511]
["bitfinex","ETHUSD",1728457709377,0.06825147,2443.5,2443.4,8.18512]
["bitfinex","ETHUSD",1728457709579,4.4614266,2443.8,2443.4,4.09255]
["bitfinex","ETHUSD",1728457709874,1.12351756,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1728457711124,1.12351756,2443.7,2443.3,0.8146]
["bitfinex","ETHUSD",1728457711317,2.86428596,2443.7,2443.3,4.90734]
["bitfinex","ETHUSD",1728457711517,2.86428596,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1728457711694,1.8092167,2443.7,2443.4,4.09256]
["bitfinex","ETHUSD",1728457712297,1.8092167,2443.7,2443.5,4.09245]
["bitfinex","ETHUSD",1728457712595,0.0684483,2443.7,2443.5,4.09245]
["bitfinex","ETHUSD",1728457712781,4.7407684,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728457712985,0.06833631,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1728457714633,0.06833631,2443.8,2443.5,8.18484]
["bitfinex","ETHUSD",1728457714837,0.06833631,2443.8,2443.5,4.09239]
["bitfinex","ETHUSD",1728457721331,2.5033684,2443.7,2443.1,4.91654]
["bitfinex","ETHUSD",1728457721637,1.7407684,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728457721836,1.80884546,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728457722266,0.06807706,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728457722567,1.7407684,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728457722732,0.06803046,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728457722945,1.7407684,2443.6,2443.3,4.09282]
["bitfinex","ETHUSD",1728457723439,0.06807585,2443.5,2443.3,4.09282]
["bitfinex","ETHUSD",1728457724048,0.06807585,2443.5,2443.3,8.18554]
["bitfinex","ETHUSD",1728457724272,0.06807585,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728457724477,3.7783,2443.9,2443.4,4.91015]
["bitfinex","ETHUSD",1728457724680,3.7783,2443.9,2443.5,4.09245]
["bitfinex","ETHUSD",1728457724681,0.06823204,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1728457725185,0.06823204,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728457725536,1.7407684,2444.3,2443.8,4.09186]
["bitfinex","ETHUSD",1728457725742,2.73303524,2444.3,2443.9,4.84441]
["bitfinex","ETHUSD",1728457726800,4.91874,2444.6,2444.2,0.7804]
["bitfinex","ETHUSD",1728457726956,5.8316684,2444.5,2444.0,0.8035]
["bitfinex","ETHUSD",1728457727179,5.8316884,2444.5,2444.0,0.8035]
["bitfinex","ETHUSD",1728457727386,6.90673124,2444.5,2444.0,0.8035]
["bitfinex","ETHUSD",1728457727898,2.5283684,2444.3,2443.8,4.9118]
["bitfinex","ETHUSD",1728457728054,1.7407684,2444.1,2443.8,4.9118]
["bitfinex","ETHUSD",1728457729460,1.7407684,2444.1,2443.9,4.0918]
["bitfinex","ETHUSD",1728457730064,2.5283684,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728457730374,3.29780952,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728457730589,1.55704112,2444.3,2444.0,4.09152]
["bitfinex","ETHUSD",1728457730761,3.0,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1728457730762,3.55,2444.4,2443.9,4.0918]
["bitfinex","ETHUSD",1728457730962,1.7407684,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728457731404,1.7407684,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728457731778,1.7407684,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728457732098,4.09018,2444.9,2443.8,0.8199]
["bitfinex","ETHUSD",1728457732099,0.8175,2444.7,2444.0,4.09154]
["bitfinex","ETHUSD",1728457732256,1.7407684,2444.6,2444.2,0.7687]
["bitfinex","ETHUSD",1728457733059,1.7407684,2444.4,2444.2,0.7687]
["bitfinex","ETHUSD",1728457733259,1.7407684,2444.4,2444.1,4.09138]
["bitfinex","ETHUSD",1728457735490,0.7535,2444.3,2444.0,4.87014]
["bitfinex","ETHUSD",1728457735697,0.7535,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1728457736795,0.7535,2444.3,2444.0,8.1831]
["bitfinex","ETHUSD",1728457737191,0.7535,2444.3,2444.0,8.18311]
["bitfinex","ETHUSD",1728457737829,0.7535,2444.3,2444.0,4.09154]
["bitfinex","ETHUSD",1728457738000,0.7535,2444.3,2444.1,4.09145]
["bitfinex","ETHUSD",1728457738203,0.7535,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1728457741434,0.7535,2444.3,2443.8,4.90492]
["bitfinex","ETHUSD",1728457741589,4.84466,2444.3,2443.8,4.90492]
["bitfinex","ETHUSD",1728457741934,1.7407684,2444.2,2443.9,4.09181]
["bitfinex","ETHUSD",1728457742303,1.7407684,2444.2,2443.8,4.90492]
["bitfinex","ETHUSD",1728457742639,1.7407684,2444.2,2443.8,4.09182]
["bitfinex","ETHUSD",1728457743230,1.7407684,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1728457743231,1.7407684,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728457743439,1.7407684,2443.8,2443.6,4.09222]
["bitfinex","ETHUSD",1728457743638,1.7407684,2443.8,2443.4,4.90693]
["bitfinex","ETHUSD",1728457743931,1.7407684,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728457743932,2.5654684,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728457744242,0.55,2443.9,2443.6,4.09227]
["bitfinex","ETHUSD",1728457744936,5.5654684,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1728457745429,5.5654684,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728457745430,5.5654684,2444.0,2443.4,4.90705]
["bitfinex","ETHUSD",1728457745732,1.7407684,2443.8,2443.4,4.90705]
["bitfinex","ETHUSD",1728457747247,0.06840737,2443.7,2443.4,4.90705]
["bitfinex","ETHUSD",1728457747550,1.7407684,2443.8,2443.4,0.8144]
["bitfinex","ETHUSD",1728457747719,0.0683454,2443.6,2443.5,4.0924]
["bitfinex","ETHUSD",1728457747927,1.7407684,2443.8,2443.5,4.0924]
["bitfinex","ETHUSD",1728457748232,0.06837105,2443.7,2443.5,4.0924]
["bitfinex","ETHUSD",1728457748729,0.06826049,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1728457748905,1.7407684,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728457749106,0.06826475,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728457749300,1.7407684,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728457749517,0.06827991,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728457749736,1.7407684,2443.8,2443.4,4.09265]
["bitfinex","ETHUSD",1728457749951,0.06823308,2443.6,2443.4,4.09265]
["bitfinex","ETHUSD",1728457750097,0.7537,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728457750748,0.82201022,2443.7,2443.4,4.09265]
["bitfinex","ETHUSD",1728457752120,1.7407684,2443.6,2443.2,0.7516]
["bitfinex","ETHUSD",1728457752319,1.7407684,2443.6,2443.1,8.1861]
["bitfinex","ETHUSD",1728457752320,0.06814079,2443.5,2443.1,4.09303]
["bitfinex","ETHUSD",1728457752713,0.06814079,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728457753471,0.06814079,2443.5,2443.1,4.09303]
["bitfinex","ETHUSD",1728457753673,2.5535684,2443.4,2443.0,0.761]
["bitfinex","ETHUSD",1728457753834,0.0675646,2443.3,2443.0,4.85431]
["bitfinex","ETHUSD",1728457754036,0.0675646,2443.3,2443.0,0.761]
["bitfinex","ETHUSD",1728457755251,0.0675646,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1728457755564,0.0675646,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728457757175,0.0675646,2443.3,2442.8,0.8189]
["bitfinex","ETHUSD",1728457757373,0.0675646,2443.3,2442.7,4.09373]
["bitfinex","ETHUSD",1728457757374,1.7407684,2443.0,2442.7,4.09373]
["bitfinex","ETHUSD",1728457757578,1.7407684,2443.0,2442.8,4.09362]
["bitfinex","ETHUSD",1728457757785,0.06718987,2442.9,2442.8,4.09362]
["bitfinex","ETHUSD",1728457759684,0.06718987,2442.9,2442.7,4.09373]
["bitfinex","ETHUSD",1728457759863,1.7407684,2442.8,2442.6,0.7865]
["bitfinex","ETHUSD",1728457760040,0.06717169,2442.7,2442.6,0.7865]
["bitfinex","ETHUSD",1728457760239,2.2278134,2443.0,2442.6,0.7865]
["bitfinex","ETHUSD",1728457760471,0.06721057,2442.9,2442.6,0.7865]
["bitfinex","ETHUSD",1728457761082,0.06721057,2442.9,2442.6,4.8804]
["bitfinex","ETHUSD",1728457763644,0.88441057,2442.9,2442.5,8.18816]
["bitfinex","ETHUSD",1728457764584,0.88441057,2442.9,2442.5,4.09406]
["bitfinex","ETHUSD",1728457764881,0.88441057,2442.9,2442.6,4.09395]
["bitfinex","ETHUSD",1728457765265,0.88441057,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1728457765468,0.06721057,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1728457766844,0.06721057,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728457767547,0.06721057,2442.9,2442.7,4.09374]
["bitfinex","ETHUSD",1728457768468,0.06721057,2442.9,2442.7,8.18748]
["bitfinex","ETHUSD",1728457768656,0.06721057,2442.9,2442.5,8.18805]
["bitfinex","ETHUSD",1728457768859,1.7407684,2442.8,2442.4,0.8109]
["bitfinex","ETHUSD",1728457769077,0.85908988,2442.7,2442.3,8.309432]
["bitfinex","ETHUSD",1728457769383,1.7407684,2442.6,2442.3,8.309442]
["bitfinex","ETHUSD",1728457769604,3.85908988,2442.7,2442.3,8.309442]
["bitfinex","ETHUSD",1728457769605,0.85908988,2442.7,2442.3,8.309442]
["bitfinex","ETHUSD",1728457769745,1.7407684,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457769949,2.61187214,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457770142,6.70620214,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457770394,7.82481325,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457771342,3.73048325,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457772509,10.82481325,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457772717,11.80044959,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457773157,10.05968119,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457773358,11.80044959,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457774157,0.49014008,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457774389,0.06450374,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457774778,5.8347784,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457774990,0.06229504,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457775163,5.8347784,2442.6,2442.3,0.120642]
["bitfinex","ETHUSD",1728457775505,1.7407684,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457775656,2.58086344,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457776875,10.22519344,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457777114,10.65110459,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457780534,12.88889245,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457780738,14.68648398,2442.4,2442.3,0.120642]
["bitfinex","ETHUSD",1728457781100,4.09483,2442.1,2442.0,0.00107313]
["bitfinex","ETHUSD",1728457781328,12.2759365,2442.1,2442.0,0.00107313]
["bitfinex","ETHUSD",1728457782425,34.0462562,2442.1,2442.0,0.00107313]
["bitfinex","ETHUSD",1728457782603,13.06683012,2442.1,2442.0,0.00107313]
["bitfinex","ETHUSD",1728457782796,4.09584,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457783148,5.15763507,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457783441,4.60763507,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457783644,8.70347507,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457783829,7.60763507,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457784039,8.77796758,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457784206,9.32796758,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457785252,0.06181337,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457785762,3.0,2441.7,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457785909,0.06186369,2441.5,2441.4,0.76348822]
["bitfinex","ETHUSD",1728457786249,3.0,2441.7,2441.4,0.76348822]
["bitfinex","ETHUSD",1728457786432,0.06184957,2441.5,2441.4,0.76348822]
["bitfinex","ETHUSD",1728457786610,3.0,2441.7,2441.4,4.85949822]
["bitfinex","ETHUSD",1728457786812,0.06186369,2441.5,2441.4,4.85949822]
["bitfinex","ETHUSD",1728457787043,3.0,2441.7,2441.4,4.85949822]
["bitfinex","ETHUSD",1728457787252,0.06186369,2441.5,2441.4,4.85949822]
["bitfinex","ETHUSD",1728457787849,3.0,2441.7,2441.4,4.85949822]
["bitfinex","ETHUSD",1728457788010,0.06184957,2441.5,2441.4,4.85949822]
["bitfinex","ETHUSD",1728457788212,3.0,2441.7,2441.4,4.85949822]
["bitfinex","ETHUSD",1728457788707,0.06192577,2441.6,2441.4,4.85949822]
["bitfinex","ETHUSD",1728457789326,0.06192577,2441.6,2441.4,0.76348822]
["bitfinex","ETHUSD",1728457789747,0.06192577,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728457789959,6.7749217,2441.8,2441.4,4.85947822]
["bitfinex","ETHUSD",1728457790107,0.06197372,2441.7,2441.4,4.85947822]
["bitfinex","ETHUSD",1728457790313,6.7749217,2441.8,2441.4,4.85947822]
["bitfinex","ETHUSD",1728457790656,0.06198784,2441.7,2441.4,4.85947822]
["bitfinex","ETHUSD",1728457790809,3.7749217,2441.6,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457791013,6.06440565,2441.6,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457791264,0.06175799,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457792665,0.06175799,2441.5,2441.4,4.92309822]
["bitfinex","ETHUSD",1728457792839,0.06175799,2441.5,2441.4,0.82708822]
["bitfinex","ETHUSD",1728457793022,4.91185,2441.8,2441.4,0.82708822]
["bitfinex","ETHUSD",1728457793361,0.86867717,2441.7,2441.4,0.82708822]
["bitfinex","ETHUSD",1728457793566,0.06186437,2441.6,2441.5,4.09583]
["bitfinex","ETHUSD",1728457793721,0.06186437,2441.6,2441.4,0.82708822]
["bitfinex","ETHUSD",1728457794061,0.8165,2441.8,2441.4,4.92306822]
["bitfinex","ETHUSD",1728457794236,0.06190799,2441.5,2441.4,4.92306822]
["bitfinex","ETHUSD",1728457794764,0.8165,2441.8,2441.4,4.92306822]
["bitfinex","ETHUSD",1728457794924,0.93069458,2441.7,2441.4,4.92306822]
["bitfinex","ETHUSD",1728457795259,4.70561628,2441.7,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457796870,4.70561628,2441.7,2441.4,4.10616822]
["bitfinex","ETHUSD",1728457797422,4.70561628,2441.7,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457797619,3.7749217,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457798167,3.83682969,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457799275,7.93266969,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457799434,9.23356969,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457799630,12.6586988,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457799967,14.47622476,2441.5,2441.4,0.01018822]
["bitfinex","ETHUSD",1728457801379,4.09727,2440.7,2440.1,4.90459]
["bitfinex","ETHUSD",1728457801544,7.8721917,2440.7,2440.1,4.90459]
["bitfinex","ETHUSD",1728457801738,0.06104127,2440.6,2440.1,4.90459]
["bitfinex","ETHUSD",1728457802283,0.06104127,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728457802284,4.5540217,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1728457802493,4.5540217,2440.5,2440.2,4.09793]
["bitfinex","ETHUSD",1728457802788,0.06091699,2440.4,2440.1,4.09809]
["bitfinex","ETHUSD",1728457803139,0.06091699,2440.4,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457803382,3.7749217,2440.3,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457803547,5.05593757,2440.3,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457803733,0.06071347,2440.2,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457803940,5.05593757,2440.3,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457804164,0.06071019,2440.2,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457804347,5.05593757,2440.3,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457804348,9.15379757,2440.3,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457804555,0.06061258,2440.2,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457804749,9.15379757,2440.3,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457804954,0.06061258,2440.2,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457805168,9.15379757,2440.3,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457805475,3.7749217,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457805685,7.5671217,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457805883,11.72605664,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457806177,12.27605664,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457809977,7.26076069,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457810275,3.83566664,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457810647,7.93385664,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457810849,9.1370543,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457811840,9.6870543,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457812178,13.86549494,2440.1,2440.0,2.64204545]
["bitfinex","ETHUSD",1728457814168,13.86549494,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457814866,53.97692194,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457815071,43.72285194,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457815381,24.47131894,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457815581,24.22213894,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457817390,21.47659494,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457817604,13.86549494,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457818596,14.07049912,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457820065,25.05835112,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457821986,23.79315112,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457822608,14.07049912,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457822763,22.68639912,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457822964,13.86549494,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457823272,12.66229728,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457827381,17.78395728,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457829122,20.27439728,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457829328,12.66229728,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457829479,11.91139728,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457829683,13.05568376,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457831181,11.91139728,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457831907,11.95145594,2440.1,2440.0,2.37371271]
["bitfinex","ETHUSD",1728457842791,11.95145594,2440.1,2439.9,0.120642]
["bitfinex","ETHUSD",1728457842792,7.64836,2440.0,2439.9,0.120642]
["bitfinex","ETHUSD",1728457842994,7.74880389,2440.0,2439.9,0.120642]
["bitfinex","ETHUSD",1728457845396,4.09936,2439.4,2439.3,0.7528]
["bitfinex","ETHUSD",1728457845646,7.97436295,2439.4,2439.3,0.7528]
["bitfinex","ETHUSD",1728457845796,8.52436295,2439.4,2439.3,0.7528]
["bitfinex","ETHUSD",1728457847031,11.52436295,2439.4,2439.3,0.7528]
["bitfinex","ETHUSD",1728457847328,11.52436295,2439.4,2438.8,0.7942]
["bitfinex","ETHUSD",1728457847542,4.09974,2439.2,2438.8,0.7942]
["bitfinex","ETHUSD",1728457847841,3.7749217,2439.0,2438.8,0.7942]
["bitfinex","ETHUSD",1728457848350,0.09973102,2438.9,2438.8,0.7942]
["bitfinex","ETHUSD",1728457849827,0.09973102,2438.9,2438.7,0.0008041]
["bitfinex","ETHUSD",1728457850023,3.7749217,2438.8,2438.7,0.0008041]
["bitfinex","ETHUSD",1728457850421,3.87436105,2438.8,2438.7,0.0008041]
["bitfinex","ETHUSD",1728457852912,4.81179716,2438.8,2438.7,0.0008041]
["bitfinex","ETHUSD",1728457853114,12.33973423,2438.8,2438.7,0.0008041]
["bitfinex","ETHUSD",1728457853448,4.1008,2438.6,2438.0,0.8232]
["bitfinex","ETHUSD",1728457853662,3.7749217,2438.2,2438.0,4.92489]
["bitfinex","ETHUSD",1728457854017,0.09902831,2438.1,2438.0,4.92489]
["bitfinex","ETHUSD",1728457854555,0.09902831,2438.1,2438.0,0.8232]
["bitfinex","ETHUSD",1728457856893,0.09902831,2438.1,2438.0,4.92492]
["bitfinex","ETHUSD",1728457857410,0.09902831,2438.1,2437.5,4.223162]
["bitfinex","ETHUSD",1728457857411,3.0,2438.5,2438.2,4.90387]
["bitfinex","ETHUSD",1728457857587,3.7749217,2438.6,2438.4,4.90363]
["bitfinex","ETHUSD",1728457857786,3.0,2438.7,2438.4,0.8026]
["bitfinex","ETHUSD",1728457857958,0.42756707,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728457858300,3.7749217,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728457858502,3.7749217,2439.0,2438.6,0.8026]
["bitfinex","ETHUSD",1728457858503,0.09936091,2438.8,2438.6,0.8026]
["bitfinex","ETHUSD",1728457858720,3.7749217,2439.0,2438.6,4.90329]
["bitfinex","ETHUSD",1728457858861,0.09930043,2438.7,2438.6,4.90329]
["bitfinex","ETHUSD",1728457859055,3.7749217,2439.0,2438.6,4.90329]
["bitfinex","ETHUSD",1728457859299,0.09930043,2438.7,2438.6,4.90329]
["bitfinex","ETHUSD",1728457859461,3.7749217,2438.8,2438.6,0.8026]
["bitfinex","ETHUSD",1728457859661,0.09930043,2438.7,2438.6,0.8026]
["bitfinex","ETHUSD",1728457860005,3.7749217,2438.8,2438.6,0.8026]
["bitfinex","ETHUSD",1728457860186,0.09930043,2438.7,2438.6,0.8026]
["bitfinex","ETHUSD",1728457860374,0.55,2438.7,2438.4,0.7862]
["bitfinex","ETHUSD",1728457860571,3.87416164,2438.6,2438.4,0.7862]
["bitfinex","ETHUSD",1728457860771,3.87416164,2438.6,2438.4,4.8872]
["bitfinex","ETHUSD",1728457861379,3.87416164,2438.6,2438.4,4.88723]
["bitfinex","ETHUSD",1728457861761,3.87416164,2438.6,2438.4,0.7862]
["bitfinex","ETHUSD",1728457862069,4.78036552,2438.6,2438.4,0.7862]
["bitfinex","ETHUSD",1728457862917,8.88117552,2438.6,2438.4,0.7862]
["bitfinex","ETHUSD",1728457863082,0.55,2438.5,2438.2,0.8211]
["bitfinex","ETHUSD",1728457863286,3.7749217,2438.4,2438.2,0.8211]
["bitfinex","ETHUSD",1728457863607,3.87409684,2438.4,2438.2,0.8211]
["bitfinex","ETHUSD",1728457863760,5.22729191,2438.4,2438.2,0.8211]
["bitfinex","ETHUSD",1728457863967,5.22729191,2438.4,2437.9,0.7934]
["bitfinex","ETHUSD",1728457863968,9.32843191,2438.4,2437.9,0.7934]
["bitfinex","ETHUSD",1728457864212,7.8763317,2438.2,2437.9,0.7934]
["bitfinex","ETHUSD",1728457864410,0.09820277,2438.1,2437.9,0.7934]
["bitfinex","ETHUSD",1728457865287,0.09820277,2438.1,2437.9,4.89526]
["bitfinex","ETHUSD",1728457865500,0.09820277,2438.1,2437.9,4.8952]
["bitfinex","ETHUSD",1728457865871,0.09820277,2438.1,2437.9,4.89519]
["bitfinex","ETHUSD",1728457866108,0.09820277,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728457866523,5.55545768,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728457867023,0.0981949,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728457867196,0.0981949,2438.3,2437.7,0.8318]
["bitfinex","ETHUSD",1728457867397,0.0981949,2438.3,2438.2,0.8043]
["bitfinex","ETHUSD",1728457868728,6.7749217,2438.6,2438.2,4.90567]
["bitfinex","ETHUSD",1728457868898,0.09820977,2438.3,2438.2,0.8043]
["bitfinex","ETHUSD",1728457869427,7.86245787,2438.6,2438.2,0.8043]
["bitfinex","ETHUSD",1728457869627,0.09820977,2438.3,2438.2,0.8043]
["bitfinex","ETHUSD",1728457869810,7.86245787,2438.6,2438.2,0.8043]
["bitfinex","ETHUSD",1728457870052,0.09833084,2438.5,2438.2,0.8043]
["bitfinex","ETHUSD",1728457870191,1.30446671,2438.5,2438.2,0.8043]
["bitfinex","ETHUSD",1728457873147,0.09833084,2438.5,2438.2,4.90566]
["bitfinex","ETHUSD",1728457874392,0.09833084,2438.5,2438.2,0.8043]
["bitfinex","ETHUSD",1728457875295,0.09833084,2438.5,2438.2,4.90566]
["bitfinex","ETHUSD",1728457875832,0.09833084,2438.5,2438.2,0.8043]
["bitfinex","ETHUSD",1728457877287,0.09833084,2438.5,2438.2,4.90568]
["bitfinex","ETHUSD",1728457879698,0.09833084,2438.5,2438.2,0.8043]
["bitfinex","ETHUSD",1728457879997,3.7749217,2438.4,2438.2,0.8043]
["bitfinex","ETHUSD",1728457880196,0.09654069,2438.3,2438.2,0.8043]
["bitfinex","ETHUSD",1728457880844,0.09654069,2438.3,2438.2,4.90568]
["bitfinex","ETHUSD",1728457881294,7.20224379,2438.6,2438.2,4.90568]
["bitfinex","ETHUSD",1728457881495,0.09653735,2438.3,2438.2,4.90568]
["bitfinex","ETHUSD",1728457881705,7.20224379,2438.6,2438.2,4.90568]
["bitfinex","ETHUSD",1728457881901,0.09667961,2438.3,2438.2,4.90568]
["bitfinex","ETHUSD",1728457882131,7.20224379,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728457882345,0.42732209,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1728457882648,3.7749217,2438.8,2438.5,0.7851]
["bitfinex","ETHUSD",1728457882811,8.74471887,2438.8,2438.4,0.7641]
["bitfinex","ETHUSD",1728457883234,3.7749217,2438.6,2438.4,0.7641]
["bitfinex","ETHUSD",1728457883747,3.7749217,2438.8,2438.4,4.86514]
["bitfinex","ETHUSD",1728457884038,4.65023,2438.9,2438.4,4.86514]
["bitfinex","ETHUSD",1728457884234,3.7749217,2438.8,2438.4,4.86514]
["bitfinex","ETHUSD",1728457885300,3.7749217,2438.8,2438.4,0.7641]
["bitfinex","ETHUSD",1728457885514,7.8753017,2438.8,2438.4,0.7641]
["bitfinex","ETHUSD",1728457885715,3.7749217,2438.8,2438.4,4.86513]
["bitfinex","ETHUSD",1728457887141,7.8753317,2438.8,2438.4,0.7641]
["bitfinex","ETHUSD",1728457887437,5.26251551,2438.8,2438.4,0.7641]
["bitfinex","ETHUSD",1728457888541,0.09354368,2438.7,2438.4,0.7641]
["bitfinex","ETHUSD",1728457888902,5.26251551,2438.8,2438.4,0.7641]
["bitfinex","ETHUSD",1728457889132,0.09323215,2438.6,2438.4,0.7641]
["bitfinex","ETHUSD",1728457889332,3.7749217,2438.6,2438.4,0.7641]
["bitfinex","ETHUSD",1728457889518,0.88073179,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1728457889719,0.88073179,2438.5,2438.1,0.7544]
["bitfinex","ETHUSD",1728457889720,3.7749217,2438.4,2438.1,0.7544]
["bitfinex","ETHUSD",1728457890205,0.09307425,2438.3,2438.1,0.7544]
["bitfinex","ETHUSD",1728457891347,0.09307425,2438.3,2438.1,4.85591]
["bitfinex","ETHUSD",1728457891743,7.8756317,2438.6,2438.1,4.85591]
["bitfinex","ETHUSD",1728457892206,3.7749217,2438.4,2438.1,0.7544]
["bitfinex","ETHUSD",1728457892408,0.09316905,2438.3,2438.1,0.7544]
["bitfinex","ETHUSD",1728457893516,0.09316905,2438.3,2438.1,4.85586]
["bitfinex","ETHUSD",1728457894046,6.7749217,2438.6,2438.1,4.85586]
["bitfinex","ETHUSD",1728457894424,0.09334113,2438.5,2438.1,0.7544]
["bitfinex","ETHUSD",1728457894749,4.19424113,2438.5,2438.1,0.7544]
["bitfinex","ETHUSD",1728457894908,1.09691628,2438.4,2438.1,0.7544]
["bitfinex","ETHUSD",1728457895347,0.09322008,2438.3,2438.1,0.7544]
["bitfinex","ETHUSD",1728457896332,4.1009,2438.5,2438.1,0.7544]
["bitfinex","ETHUSD",1728457896540,0.09315954,2438.2,2438.1,0.7544]
["bitfinex","ETHUSD",1728457896904,3.86808124,2438.2,2437.6,0.7748]
["bitfinex","ETHUSD",1728457897025,3.93680812,2438.1,2437.6,4.87703]
["bitfinex","ETHUSD",1728457897355,3.86796015,2438.0,2437.6,4.87703]
["bitfinex","ETHUSD",1728457898363,7.96968015,2438.0,2437.6,0.7748]
["bitfinex","ETHUSD",1728457899426,3.86796015,2438.0,2437.6,0.7748]
["bitfinex","ETHUSD",1728457899759,5.05859298,2438.0,2437.6,0.7748]
["bitfinex","ETHUSD",1728457901154,5.88069298,2438.0,2437.6,0.7748]
["bitfinex","ETHUSD",1728457902071,0.09303845,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728457902367,0.09303845,2438.0,2437.7,8.20424]
["bitfinex","ETHUSD",1728457902523,0.09303845,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728457903631,0.09303845,2438.0,2437.8,4.10196]
["bitfinex","ETHUSD",1728457904449,0.09303845,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728457904778,3.86796015,2438.0,2437.6,0.7748]
["bitfinex","ETHUSD",1728457905090,4.63654617,2438.0,2437.6,0.7748]
["bitfinex","ETHUSD",1728457905290,3.7749217,2437.8,2437.6,0.7748]
["bitfinex","ETHUSD",1728457905448,3.7749217,2437.8,2437.5,0.120642]
["bitfinex","ETHUSD",1728457905644,0.09259049,2437.7,2437.5,0.120642]
["bitfinex","ETHUSD",1728457905986,3.7749217,2437.8,2437.5,0.120642]
["bitfinex","ETHUSD",1728457906285,8.6403117,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457906488,12.1903117,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457906664,12.28289801,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457907578,12.70994548,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457910368,13.41156463,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457910710,15.29042537,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457911805,14.79685794,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457912161,14.24685794,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457912466,7.14446794,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457912678,6.38146794,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457913573,10.48385794,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457913769,6.93146794,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457913988,9.93146794,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457914175,13.82580622,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457914685,9.72341622,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457914873,13.82580622,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457917001,15.10927365,2437.6,2437.5,0.120642]
["bitfinex","ETHUSD",1728457918163,0.8261,2437.5,2436.3,0.7738]
["bitfinex","ETHUSD",1728457918390,3.7749217,2436.5,2436.3,0.7738]
["bitfinex","ETHUSD",1728457918703,0.09161929,2436.4,2436.1,4.87869]
["bitfinex","ETHUSD",1728457919266,0.09161929,2436.4,2436.1,0.7738]
["bitfinex","ETHUSD",1728457919601,0.55,2436.2,2435.9,0.8331]
["bitfinex","ETHUSD",1728457919906,3.86626146,2436.1,2435.9,0.8331]
["bitfinex","ETHUSD",1728457920670,3.86626146,2436.1,2435.7,0.8331]
["bitfinex","ETHUSD",1728457921071,3.86626146,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728457921313,3.86626146,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728457921464,0.55,2436.0,2435.7,0.8331]
["bitfinex","ETHUSD",1728457921664,3.86626146,2436.1,2435.7,4.93868]
["bitfinex","ETHUSD",1728457921974,0.09083775,2435.9,2435.8,4.10535]
["bitfinex","ETHUSD",1728457922174,3.7749217,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1728457922472,3.0,2436.2,2435.9,4.10509]
["bitfinex","ETHUSD",1728457922677,0.09088847,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728457922899,3.0,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728457923204,0.09091221,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728457923506,3.0,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1728457923706,0.09088847,2436.0,2435.8,8.21064]
["bitfinex","ETHUSD",1728457923909,3.0,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1728457924071,0.09087529,2435.9,2435.8,4.1053]
["bitfinex","ETHUSD",1728457924262,3.7749217,2436.1,2435.7,0.8331]
["bitfinex","ETHUSD",1728457924467,6.7749217,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728457924703,7.74823265,2436.3,2435.9,4.10521]
["bitfinex","ETHUSD",1728457925231,3.7749217,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1728457925719,4.74823265,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728457925921,3.0,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1728457927014,3.0,2436.2,2436.0,4.10499]
["bitfinex","ETHUSD",1728457927907,3.0,2436.4,2436.1,4.88942]
["bitfinex","ETHUSD",1728457928116,3.0,2436.4,2436.1,0.7845]
["bitfinex","ETHUSD",1728457928623,3.7749217,2436.3,2436.1,0.7845]
["bitfinex","ETHUSD",1728457930655,3.0,2436.4,2436.2,4.10459]
["bitfinex","ETHUSD",1728457931355,3.0,2436.4,2436.1,8.99416]
["bitfinex","ETHUSD",1728457931867,3.0,2436.4,2436.1,4.88927]
["bitfinex","ETHUSD",1728457932020,3.0,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1728457932223,3.0,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728457932435,4.20185912,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1728457932622,4.20185912,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728457933050,0.42693742,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728457933227,3.0,2436.6,2436.4,4.88711]
["bitfinex","ETHUSD",1728457933555,3.0,2436.8,2436.4,4.88707]
["bitfinex","ETHUSD",1728457933855,3.0,2436.6,2436.4,4.88707]
["bitfinex","ETHUSD",1728457934533,3.0,2436.6,2436.4,0.7827]
["bitfinex","ETHUSD",1728457934738,3.7749217,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728457934960,3.7749217,2436.5,2436.2,0.7903]
["bitfinex","ETHUSD",1728457935823,4.86282487,2436.5,2436.2,0.7903]
["bitfinex","ETHUSD",1728457936052,3.7749217,2436.3,2436.0,0.8199]
["bitfinex","ETHUSD",1728457936253,3.7749217,2436.3,2436.0,4.92496]
["bitfinex","ETHUSD",1728457936436,3.7749217,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728457936638,5.63622487,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728457936853,5.63622487,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1728457936854,3.7749217,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1728457937264,6.7749217,2436.7,2436.3,0.8199]
["bitfinex","ETHUSD",1728457937462,6.7749217,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728457937865,6.7749217,2436.7,2436.3,4.92434]
["bitfinex","ETHUSD",1728457938170,6.7749217,2436.7,2436.3,0.8199]
["bitfinex","ETHUSD",1728457938324,4.5894217,2436.5,2436.1,4.87933]
["bitfinex","ETHUSD",1728457940235,4.5894217,2436.5,2436.1,8.98411]
["bitfinex","ETHUSD",1728457940470,3.7749217,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728457941500,1.68055992,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728457941642,1.68055992,2436.6,2436.3,8.20905]
["bitfinex","ETHUSD",1728457942162,1.68055992,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1728457942375,6.7749217,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1728457942673,0.42693748,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1728457942873,0.42693748,2436.8,2436.5,8.20846]
["bitfinex","ETHUSD",1728457943031,0.42693748,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728457943365,0.42693748,2436.8,2436.7,4.86801]
["bitfinex","ETHUSD",1728457943532,4.5960217,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728457943851,0.42671562,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728457944440,0.42671562,2437.1,2436.9,4.10347]
["bitfinex","ETHUSD",1728457944665,0.42671562,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728457944876,4.77112564,2437.5,2437.1,4.92983]
["bitfinex","ETHUSD",1728457945072,4.66228326,2437.5,2437.1,4.92983]
["bitfinex","ETHUSD",1728457945317,1.31389286,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728457945811,5.08881456,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728457946179,5.08881456,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728457946503,5.08881456,2437.5,2437.1,4.92983]
["bitfinex","ETHUSD",1728457947079,5.08881456,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728457947281,5.08881456,2437.5,2437.1,0.8267]
["bitfinex","ETHUSD",1728457947471,4.201453,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728457948110,4.201453,2437.5,2437.2,8.20608]
["bitfinex","ETHUSD",1728457948270,0.4265313,2437.5,2437.4,4.88883]
["bitfinex","ETHUSD",1728457948477,4.5524217,2438.1,2437.6,4.10222]
["bitfinex","ETHUSD",1728457948868,0.42650791,2438.0,2437.6,4.10222]
["bitfinex","ETHUSD",1728457949079,0.42650791,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728457949704,3.42650791,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728457952426,3.42650791,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728457953722,3.42650791,2438.0,2437.7,8.2044]
["bitfinex","ETHUSD",1728457953930,3.42650791,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728457954898,3.42650791,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728457955235,3.42650791,2438.0,2437.8,4.10201]
["bitfinex","ETHUSD",1728457955386,0.42650791,2438.0,2437.8,0.7863]
["bitfinex","ETHUSD",1728457958892,0.42650791,2438.0,2437.8,4.88824]
["bitfinex","ETHUSD",1728457959323,0.42650791,2438.0,2437.8,0.7863]
["bitfinex","ETHUSD",1728457960692,0.42650791,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1728457960693,3.7749217,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728457962288,4.52831791,2438.0,2437.5,8.2049]
["bitfinex","ETHUSD",1728457962486,4.52831791,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1728457963589,0.07712051,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728457963956,0.07712051,2437.9,2437.5,8.20491]
["bitfinex","ETHUSD",1728457964164,0.07712051,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728457965494,0.07712051,2437.9,2437.7,4.10215]
["bitfinex","ETHUSD",1728457965698,0.07712051,2437.9,2437.8,0.7959]
["bitfinex","ETHUSD",1728457965898,0.07712051,2437.9,2437.8,4.89795]
["bitfinex","ETHUSD",1728457966887,0.07712051,2437.9,2437.8,0.7959]
["bitfinex","ETHUSD",1728457967194,0.07712051,2437.9,2437.8,4.89795]
["bitfinex","ETHUSD",1728457968077,0.07712051,2437.9,2437.8,0.7959]
["bitfinex","ETHUSD",1728457973610,0.07712051,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1728457974678,0.07712051,2437.9,2437.6,0.7544]
["bitfinex","ETHUSD",1728457974895,0.91514052,2437.9,2437.6,0.7544]
["bitfinex","ETHUSD",1728457975067,0.91514052,2437.9,2437.6,4.85676]
["bitfinex","ETHUSD",1728457975467,0.91514052,2437.9,2437.6,0.7544]
["bitfinex","ETHUSD",1728457977483,4.86247,2437.8,2437.2,0.7543]
["bitfinex","ETHUSD",1728457977686,7.8066419,2437.7,2437.2,4.85732]
["bitfinex","ETHUSD",1728457977885,6.85138868,2437.7,2437.2,4.85732]
["bitfinex","ETHUSD",1728457978204,4.10241,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728457978387,4.5352217,2437.5,2437.0,0.7543]
["bitfinex","ETHUSD",1728457978588,4.61155869,2437.5,2437.0,4.85759]
["bitfinex","ETHUSD",1728457978914,8.71415869,2437.5,2437.0,4.85759]
["bitfinex","ETHUSD",1728457979126,4.61155869,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728457979728,3.83663699,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728457980308,3.83663699,2437.5,2437.1,8.20637]
["bitfinex","ETHUSD",1728457980500,7.61155869,2437.5,2437.0,4.85756]
["bitfinex","ETHUSD",1728457980742,8.82557948,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728457980946,7.61155869,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728457981234,3.83663699,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728457982099,3.83663699,2437.5,2437.0,4.85758]
["bitfinex","ETHUSD",1728457982304,7.93923699,2437.5,2437.0,0.7543]
["bitfinex","ETHUSD",1728457983325,7.93923699,2437.5,2437.0,4.85769]
["bitfinex","ETHUSD",1728457983626,7.93923699,2437.5,2437.0,0.7543]
["bitfinex","ETHUSD",1728457983798,7.8776517,2437.4,2436.7,4.10379]
["bitfinex","ETHUSD",1728457984002,5.46091778,2437.5,2435.9,4.93813]
["bitfinex","ETHUSD",1728457984003,0.8214,2436.7,2435.9,4.93813]
["bitfinex","ETHUSD",1728457984190,4.10425,2436.5,2435.9,4.93805]
["bitfinex","ETHUSD",1728457984389,3.7749217,2436.4,2435.9,0.8329]
["bitfinex","ETHUSD",1728457984617,4.10467,2436.3,2435.9,0.8329]
["bitfinex","ETHUSD",1728457984993,0.07533573,2436.2,2435.7,4.10545]
["bitfinex","ETHUSD",1728457985330,0.88633573,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728457986419,0.88633573,2436.2,2435.6,0.7671]
["bitfinex","ETHUSD",1728457986615,4.66125743,2436.2,2435.6,4.87283]
["bitfinex","ETHUSD",1728457986818,4.10494,2436.1,2435.6,0.7671]
["bitfinex","ETHUSD",1728457986992,4.10494,2436.1,2435.6,4.87284]
["bitfinex","ETHUSD",1728457987342,4.10494,2436.1,2435.6,0.7671]
["bitfinex","ETHUSD",1728457987343,0.07521444,2436.0,2435.6,0.7671]
["bitfinex","ETHUSD",1728457987491,0.07521444,2436.0,2435.6,4.87283]
["bitfinex","ETHUSD",1728457987927,4.91577,2436.2,2435.6,4.87283]
["bitfinex","ETHUSD",1728457988094,0.07515379,2435.9,2435.6,0.7671]
["bitfinex","ETHUSD",1728457988295,0.811,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728457988522,0.07527509,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728457989731,3.85019679,2436.1,2435.5,4.11083]
["bitfinex","ETHUSD",1728457989929,3.85019679,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728457990901,0.07527509,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1728457991103,0.07527509,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728457991307,0.07527509,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728457991522,0.07527509,2436.1,2435.7,4.1055]
["bitfinex","ETHUSD",1728457991693,0.07527509,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728457992091,0.07527509,2436.1,2435.7,8.21098]
["bitfinex","ETHUSD",1728457992732,0.07527509,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728457993092,0.07527509,2436.1,2435.7,8.21098]
["bitfinex","ETHUSD",1728457993495,0.07527509,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728457993908,0.07527509,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728457994109,0.42562752,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728457994320,0.07509389,2436.2,2435.9,8.21032]
["bitfinex","ETHUSD",1728457994525,0.07509389,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1728457994711,0.42562752,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728457995035,0.07509389,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1728457995415,0.42562752,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728457996045,0.07510728,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1728457996208,0.07510728,2436.2,2436.0,4.10507]
["bitfinex","ETHUSD",1728457996414,0.42562752,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728457996611,0.07505664,2436.1,2435.9,8.2103]
["bitfinex","ETHUSD",1728457996913,0.07499599,2436.0,2435.9,4.10514]
["bitfinex","ETHUSD",1728457997096,0.42562752,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728457997298,0.42562752,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1728457997299,0.07509769,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728457997499,0.42562752,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728457997703,0.07511728,2436.2,2436.0,4.10505]
["bitfinex","ETHUSD",1728457997936,0.42562752,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728457998144,0.07506164,2436.1,2436.0,4.10505]
["bitfinex","ETHUSD",1728457998441,0.42562752,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728457998615,0.07506164,2436.1,2436.0,4.10505]
["bitfinex","ETHUSD",1728457998935,0.07506834,2436.1,2436.0,4.10505]
["bitfinex","ETHUSD",1728457999126,0.42562752,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728457999325,0.07513064,2436.2,2436.0,4.10505]
["bitfinex","ETHUSD",1728457999638,0.42562752,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728457999843,0.07507,2436.1,2436.0,4.10505]
["bitfinex","ETHUSD",1728458000043,0.42562752,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728458000350,1.25610844,2436.3,2435.8,9.02764]
["bitfinex","ETHUSD",1728458000549,0.07513064,2436.2,2435.8,4.92232]
["bitfinex","ETHUSD",1728458000704,0.07513064,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728458000905,0.42562752,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728458001145,0.07513064,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728458001329,0.84173064,2436.2,2435.8,4.92232]
["bitfinex","ETHUSD",1728458001650,3.7749217,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728458002054,0.07500936,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728458002258,0.07500936,2436.0,2435.6,4.93765]
["bitfinex","ETHUSD",1728458002956,0.07500936,2436.0,2435.7,4.10555]
["bitfinex","ETHUSD",1728458003665,0.07500936,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728458003816,0.07500936,2436.0,2435.9,4.92285]
["bitfinex","ETHUSD",1728458004011,0.42562752,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728458004555,0.42562752,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728458005641,4.5568217,2436.8,2436.3,4.10447]
["bitfinex","ETHUSD",1728458005642,3.0,2436.7,2436.3,4.10447]
["bitfinex","ETHUSD",1728458005845,4.16605017,2436.7,2436.4,4.10425]
["bitfinex","ETHUSD",1728458006014,3.42587941,2436.7,2436.4,8.20857]
["bitfinex","ETHUSD",1728458006362,3.42587941,2436.7,2436.4,4.10425]
["bitfinex","ETHUSD",1728458007072,3.7749217,2436.6,2436.1,0.7638]
["bitfinex","ETHUSD",1728458007216,7.52981941,2436.7,2436.1,0.7638]
["bitfinex","ETHUSD",1728458007416,7.20080111,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1728458007942,0.42587941,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728458008117,0.42587941,2436.7,2436.4,4.10431]
["bitfinex","ETHUSD",1728458008320,0.07533811,2436.6,2436.4,4.10431]
["bitfinex","ETHUSD",1728458009525,0.07533811,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728458010049,0.07533811,2436.6,2436.3,4.10447]
["bitfinex","ETHUSD",1728458011866,0.07533811,2436.6,2436.4,4.1043]
["bitfinex","ETHUSD",1728458012518,0.07533811,2436.6,2436.5,4.90784]
["bitfinex","ETHUSD",1728458014261,4.10256,2437.5,2437.0,4.85812]
["bitfinex","ETHUSD",1728458014419,2.01061617,2437.5,2437.0,4.8581]
["bitfinex","ETHUSD",1728458014618,0.07265472,2437.4,2437.1,4.10319]
["bitfinex","ETHUSD",1728458015118,4.17550412,2437.3,2436.8,4.87821]
["bitfinex","ETHUSD",1728458015634,0.7572,2437.2,2436.8,4.10361]
["bitfinex","ETHUSD",1728458016024,0.07292562,2437.1,2436.8,4.10361]
["bitfinex","ETHUSD",1728458016221,0.07292562,2437.1,2436.6,4.89756]
["bitfinex","ETHUSD",1728458016471,0.07292562,2437.1,2436.6,0.7936]
["bitfinex","ETHUSD",1728458016472,7.8783617,2437.0,2436.6,0.7936]
["bitfinex","ETHUSD",1728458016682,7.8783617,2437.0,2436.4,4.935]
["bitfinex","ETHUSD",1728458016683,4.10361,2436.9,2436.4,4.935]
["bitfinex","ETHUSD",1728458016889,4.10361,2436.9,2436.3,4.10457]
["bitfinex","ETHUSD",1728458016890,8.6696617,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1728458017189,0.07223037,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728458017648,5.62827418,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728458017843,0.07276499,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1728458018049,0.7909,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728458018245,0.07270437,2436.5,2436.4,4.10439]
["bitfinex","ETHUSD",1728458018453,0.7909,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728458018660,0.07270437,2436.5,2436.4,4.10439]
["bitfinex","ETHUSD",1728458018853,0.7909,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728458019056,0.07270437,2436.5,2436.4,4.10439]
["bitfinex","ETHUSD",1728458019279,0.7909,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728458019480,0.07270437,2436.5,2436.4,4.10439]
["bitfinex","ETHUSD",1728458019669,3.0,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728458019868,0.07270437,2436.5,2436.4,4.10439]
["bitfinex","ETHUSD",1728458020068,3.0,2436.9,2436.2,0.8297]
["bitfinex","ETHUSD",1728458020285,3.0,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728458021378,7.94170047,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728458022389,3.83804047,2436.9,2436.5,4.10419]
["bitfinex","ETHUSD",1728458022792,7.94162047,2436.9,2436.4,8.2087]
["bitfinex","ETHUSD",1728458023085,3.83804047,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1728458023600,0.07281693,2436.8,2436.5,4.10412]
["bitfinex","ETHUSD",1728458024291,0.07281693,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728458024751,0.07281693,2436.8,2436.5,4.10419]
["bitfinex","ETHUSD",1728458025588,0.07281693,2436.8,2436.6,4.10404]
["bitfinex","ETHUSD",1728458025884,0.7713,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728458026187,0.07270193,2436.6,2436.4,4.10436]
["bitfinex","ETHUSD",1728458026757,0.07270193,2436.6,2436.4,3.85436]
["bitfinex","ETHUSD",1728458027228,0.07270193,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728458027652,3.0,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728458027848,0.07270027,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728458028073,3.0,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728458028274,0.07270027,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728458028485,3.0,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728458028689,0.07270027,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728458028868,3.0,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728458029062,0.07267653,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728458029265,3.0,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728458029494,3.0,2436.9,2436.3,4.10447]
["bitfinex","ETHUSD",1728458029495,0.072724,2436.6,2436.3,4.10441]
["bitfinex","ETHUSD",1728458029659,4.10375,2436.8,2436.3,8.20889]
["bitfinex","ETHUSD",1728458029860,0.07266338,2436.5,2436.3,8.20889]
["bitfinex","ETHUSD",1728458030087,4.10375,2436.8,2436.3,4.10441]
["bitfinex","ETHUSD",1728458030268,0.07260275,2436.4,2436.3,4.10441]
["bitfinex","ETHUSD",1728458030774,4.10375,2436.8,2436.3,8.20888]
["bitfinex","ETHUSD",1728458030990,0.07260275,2436.4,2436.3,4.10441]
["bitfinex","ETHUSD",1728458031290,7.5288801,2436.9,2436.3,4.10441]
["bitfinex","ETHUSD",1728458031795,0.07284524,2436.8,2436.3,4.10441]
["bitfinex","ETHUSD",1728458033200,4.17658524,2436.8,2436.3,4.10441]
["bitfinex","ETHUSD",1728458033360,5.80476594,2436.8,2436.3,4.10441]
["bitfinex","ETHUSD",1728458034667,9.57968764,2436.8,2436.2,4.93443]
["bitfinex","ETHUSD",1728458034995,0.7564,2436.6,2436.2,4.93443]
["bitfinex","ETHUSD",1728458035510,0.07278518,2436.5,2436.2,4.93443]
["bitfinex","ETHUSD",1728458036068,0.07278518,2436.5,2436.2,4.93437]
["bitfinex","ETHUSD",1728458040081,0.07278518,2436.5,2436.2,9.03904]
["bitfinex","ETHUSD",1728458040483,0.07278518,2436.5,2436.2,4.93437]
["bitfinex","ETHUSD",1728458041104,0.07278518,2436.5,2436.2,9.03903]
["bitfinex","ETHUSD",1728458041666,0.07278518,2436.5,2436.2,4.93436]
["bitfinex","ETHUSD",1728458042315,0.7954,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728458042465,0.7954,2436.3,2436.1,4.10481]
["bitfinex","ETHUSD",1728458042671,0.07256951,2436.2,2436.1,4.10481]
["bitfinex","ETHUSD",1728458043091,0.7954,2436.3,2436.1,4.10481]
["bitfinex","ETHUSD",1728458043287,0.07256951,2436.2,2436.1,4.10481]
["bitfinex","ETHUSD",1728458043618,0.7954,2436.3,2436.0,8.21007]
["bitfinex","ETHUSD",1728458043766,0.07256951,2436.2,2436.0,8.21007]
["bitfinex","ETHUSD",1728458044163,0.7954,2436.3,2436.0,8.21007]
["bitfinex","ETHUSD",1728458044367,0.07256951,2436.2,2436.0,8.21007]
["bitfinex","ETHUSD",1728458044593,0.07256951,2436.2,2436.0,4.105]
["bitfinex","ETHUSD",1728458044809,0.7954,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1728458045704,0.7954,2436.3,2436.0,8.20997]
["bitfinex","ETHUSD",1728458046823,0.7954,2436.3,2436.0,4.10497]
["bitfinex","ETHUSD",1728458047004,0.7954,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728458047624,0.42489705,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728458047930,0.8118,2436.6,2436.2,8.20927]
["bitfinex","ETHUSD",1728458048118,1.7200796,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728458049423,1.7200796,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728458050691,0.8118,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728458050891,0.42485789,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728458051207,4.52878789,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728458051407,0.42485789,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728458052395,0.42485789,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728458052613,0.42485789,2436.7,2436.2,8.20925]
["bitfinex","ETHUSD",1728458053020,0.42485789,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728458053223,0.42485789,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728458053432,0.07278332,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728458054239,0.07278332,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1728458054643,0.07278332,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728458054854,0.07278332,2436.6,2436.1,0.7827]
["bitfinex","ETHUSD",1728458055151,0.98901161,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728458055736,4.76393331,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728458056638,0.8125,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1728458056841,0.88522436,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1728458058430,2.63493094,2436.5,2436.2,4.10467]
["bitfinex","ETHUSD",1728458059041,2.63493094,2436.5,2436.2,8.20933]
["bitfinex","ETHUSD",1728458059346,2.63493094,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728458063457,1.74970658,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1728458063662,1.74970658,2436.3,2436.0,8.20999]
["bitfinex","ETHUSD",1728458063959,0.07254247,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1728458064158,0.07254247,2436.2,2436.0,8.20998]
["bitfinex","ETHUSD",1728458064320,1.74970658,2436.3,2436.0,8.20998]
["bitfinex","ETHUSD",1728458064631,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458064832,0.07254247,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1728458065132,0.07248183,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458065831,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458066020,0.07248183,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458066217,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458066423,0.07248183,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458066727,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458066935,0.07248183,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458067834,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458068049,0.07248183,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458068262,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458068456,0.07248183,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458068660,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458068866,0.07248183,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458069064,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458069228,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458069428,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458069629,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458069829,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458070130,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458070331,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458070535,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458071060,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458071268,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458071442,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458071643,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458071831,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458072172,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458072328,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458072529,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458072728,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458073234,0.07253577,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1728458073562,1.74970658,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458073763,0.07247513,2436.1,2436.0,4.10498]
["bitfinex","ETHUSD",1728458075774,0.07247513,2436.1,2436.0,4.90958]
["bitfinex","ETHUSD",1728458075928,0.42483423,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1728458076132,3.21434709,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728458076345,3.21434709,2436.7,2436.2,8.20928]
["bitfinex","ETHUSD",1728458076770,0.07030968,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728458077068,0.07030968,2436.6,2436.3,4.10453]
["bitfinex","ETHUSD",1728458077571,0.07030968,2436.6,2436.3,4.92313]
["bitfinex","ETHUSD",1728458078452,0.07030968,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1728458079633,0.07030968,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728458080074,0.07030968,2436.6,2436.5,4.90844]
["bitfinex","ETHUSD",1728458080233,8.78472545,2437.4,2436.8,0.8042]
["bitfinex","ETHUSD",1728458080563,0.42579507,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1728458081078,0.42579507,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728458081768,3.42579507,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728458083576,0.06343093,2437.2,2436.9,4.10348]
["bitfinex","ETHUSD",1728458083868,3.42579507,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728458084073,0.06337033,2437.1,2436.9,4.10348]
["bitfinex","ETHUSD",1728458084296,7.52870507,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728458084437,0.063286,2437.0,2436.9,4.10348]
["bitfinex","ETHUSD",1728458084642,7.52870507,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728458084868,0.06330973,2437.0,2436.9,4.10348]
["bitfinex","ETHUSD",1728458085274,3.42579507,2437.3,2436.8,0.8042]
["bitfinex","ETHUSD",1728458085275,7.52874507,2437.3,2436.8,4.90789]
["bitfinex","ETHUSD",1728458085465,0.06335719,2437.0,2436.8,4.90789]
["bitfinex","ETHUSD",1728458085655,1.74970658,2437.2,2436.8,4.90789]
["bitfinex","ETHUSD",1728458085865,0.06332033,2436.9,2436.8,0.8042]
["bitfinex","ETHUSD",1728458086068,5.85279658,2437.2,2436.8,0.8042]
["bitfinex","ETHUSD",1728458086283,0.06332033,2436.9,2436.6,0.8049]
["bitfinex","ETHUSD",1728458086493,1.74970658,2436.8,2436.4,0.8049]
["bitfinex","ETHUSD",1728458086692,5.9167487,2436.8,2436.4,0.8049]
["bitfinex","ETHUSD",1728458086979,1.8129687,2436.8,2436.4,0.8049]
["bitfinex","ETHUSD",1728458087181,5.9167887,2436.8,2436.4,0.8049]
["bitfinex","ETHUSD",1728458087344,5.85380658,2436.6,2436.2,0.8049]
["bitfinex","ETHUSD",1728458087549,6.60460658,2436.6,2436.2,0.8049]
["bitfinex","ETHUSD",1728458087861,0.0631056,2436.5,2436.2,0.8049]
["bitfinex","ETHUSD",1728458088051,0.0631056,2436.5,2435.9,4.10517]
["bitfinex","ETHUSD",1728458088390,0.0631056,2436.5,2436.0,0.8072]
["bitfinex","ETHUSD",1728458088598,1.74970658,2436.4,2436.0,0.8072]
["bitfinex","ETHUSD",1728458088747,5.85420658,2436.4,2436.0,0.8072]
["bitfinex","ETHUSD",1728458089083,0.06298435,2436.3,2436.0,0.8072]
["bitfinex","ETHUSD",1728458092504,4.16756435,2436.3,2435.8,4.92062]
["bitfinex","ETHUSD",1728458093074,0.06298435,2436.3,2435.8,9.02593]
["bitfinex","ETHUSD",1728458093503,0.06298435,2436.3,2435.5,0.005]
["bitfinex","ETHUSD",1728458093504,4.1053,2435.9,2435.5,0.005]
["bitfinex","ETHUSD",1728458093674,4.10518,2436.0,2435.5,0.005]
["bitfinex","ETHUSD",1728458093873,0.06209192,2435.8,2435.5,4.11083]
["bitfinex","ETHUSD",1728458094181,0.06203126,2435.7,2435.5,0.005]
["bitfinex","ETHUSD",1728458094582,8.21039,2436.0,2435.5,0.005]
["bitfinex","ETHUSD",1728458094791,0.0619706,2435.6,2435.5,4.11093]
["bitfinex","ETHUSD",1728458094986,4.10518,2436.0,2435.5,4.11093]
["bitfinex","ETHUSD",1728458095212,4.10518,2436.0,2435.5,0.005]
["bitfinex","ETHUSD",1728458095574,4.16756258,2435.9,2435.5,0.005]
["bitfinex","ETHUSD",1728458096478,0.06215258,2435.9,2435.5,0.005]
["bitfinex","ETHUSD",1728458099294,0.06215258,2435.9,2435.5,4.11084]
["bitfinex","ETHUSD",1728458100823,4.16742258,2435.9,2435.5,0.005]
["bitfinex","ETHUSD",1728458101028,1.26852415,2435.9,2435.5,0.005]
["bitfinex","ETHUSD",1728458101242,4.56781314,2435.8,2435.5,0.005]
["bitfinex","ETHUSD",1728458101541,4.1056,2435.7,2435.5,0.005]
["bitfinex","ETHUSD",1728458101691,8.67357314,2435.6,2435.5,0.005]
["bitfinex","ETHUSD",1728458101884,8.7354525,2435.6,2435.5,0.005]
["bitfinex","ETHUSD",1728458102127,10.06208653,2435.6,2435.5,0.005]
["bitfinex","ETHUSD",1728458102632,13.61208653,2435.6,2435.5,0.005]
["bitfinex","ETHUSD",1728458105322,0.06187936,2435.6,2435.5,4.11093]
["bitfinex","ETHUSD",1728458106260,0.06187936,2435.6,2435.5,4.90423]
["bitfinex","ETHUSD",1728458106530,0.8116,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1728458106840,4.10677,2435.0,2434.0,3.00780021]
["bitfinex","ETHUSD",1728458107055,0.11,2435.4,2433.8,4.1094741]
["bitfinex","ETHUSD",1728458107056,0.7625,2434.4,2433.8,4.1094741]
["bitfinex","ETHUSD",1728458107212,0.7625,2434.4,2433.8,0.0008041]
["bitfinex","ETHUSD",1728458107412,0.7625,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1728458107612,0.7625,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1728458107811,0.7625,2434.9,2434.3,8.2157]
["bitfinex","ETHUSD",1728458108125,0.7625,2434.9,2434.4,0.82157]
["bitfinex","ETHUSD",1728458109011,3.79111314,2434.8,2434.4,4.92934]
["bitfinex","ETHUSD",1728458109210,3.79111314,2434.8,2434.4,0.82157]
["bitfinex","ETHUSD",1728458109453,0.7625,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1728458110339,0.7625,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728458110703,0.7625,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728458111625,0.7572,2435.2,2434.2,0.7787]
["bitfinex","ETHUSD",1728458111818,0.7572,2435.2,2434.5,4.10761]
["bitfinex","ETHUSD",1728458112160,0.7572,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1728458112657,0.7572,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728458113007,3.79111314,2435.4,2434.7,4.10714]
["bitfinex","ETHUSD",1728458113212,3.79111314,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728458113510,0.05257958,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728458113814,0.05257958,2435.3,2434.9,4.928315]
["bitfinex","ETHUSD",1728458114652,0.05257958,2435.3,2434.9,9.035115]
["bitfinex","ETHUSD",1728458114860,0.05257958,2435.3,2434.9,4.928205]
["bitfinex","ETHUSD",1728458115246,0.05303746,2435.2,2434.9,9.035035]
["bitfinex","ETHUSD",1728458115421,8.64786314,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1728458115616,0.05318973,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728458116030,0.05318973,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1728458116224,0.05127768,2435.3,2435.1,4.1066]
["bitfinex","ETHUSD",1728458116426,0.05127768,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728458116665,0.05127768,2435.3,2435.1,4.10649]
["bitfinex","ETHUSD",1728458116858,0.42561338,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728458117562,7.89731314,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728458117764,3.79111314,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728458117965,7.89722314,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728458118684,0.7987,2435.5,2434.9,4.10693]
["bitfinex","ETHUSD",1728458118864,9.63941348,2435.5,2434.9,4.10693]
["bitfinex","ETHUSD",1728458119066,4.1061,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728458119373,4.1061,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728458119581,7.89740314,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1728458119791,4.10644,2435.2,2434.7,4.90559]
["bitfinex","ETHUSD",1728458120265,1.20036531,2435.2,2434.7,4.90559]
["bitfinex","ETHUSD",1728458120591,5.30683531,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728458121051,1.20036531,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728458121878,1.20036531,2435.2,2434.6,4.10731]
["bitfinex","ETHUSD",1728458122186,1.20036531,2435.2,2434.8,8.21414]
["bitfinex","ETHUSD",1728458122388,5.53342348,2435.5,2434.9,4.10679]
["bitfinex","ETHUSD",1728458122548,5.53342348,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728458122940,1.74231034,2435.5,2435.1,8.21318]
["bitfinex","ETHUSD",1728458123199,0.7987,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728458123482,0.42561338,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1728458123646,0.42561338,2435.7,2435.3,8.21239]
["bitfinex","ETHUSD",1728458124286,0.42561338,2435.7,2435.4,4.10605]
["bitfinex","ETHUSD",1728458124995,0.42561338,2435.7,2435.5,4.10591]
["bitfinex","ETHUSD",1728458125148,0.42561338,2435.7,2435.5,4.10579]
["bitfinex","ETHUSD",1728458125353,8.1607,2436.2,2435.6,4.516339]
["bitfinex","ETHUSD",1728458125546,8.1607,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728458125547,0.7907,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728458125801,3.79111314,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1728458126164,7.89604314,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1728458126575,0.7514,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728458126776,3.79111314,2435.7,2435.4,4.10603]
["bitfinex","ETHUSD",1728458127300,0.7514,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728458127672,0.7514,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728458128059,0.7514,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728458128259,1.29677278,2435.8,2435.3,4.10622]
["bitfinex","ETHUSD",1728458128498,0.05160596,2435.7,2435.3,4.10622]
["bitfinex","ETHUSD",1728458128873,1.29677278,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728458129096,0.05154529,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728458129303,1.29677278,2435.8,2435.4,8.21208]
["bitfinex","ETHUSD",1728458129532,0.05148462,2435.5,2435.4,4.10601]
["bitfinex","ETHUSD",1728458129718,1.29677278,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728458129924,0.05148635,2435.5,2435.4,4.10601]
["bitfinex","ETHUSD",1728458130121,0.7514,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728458130308,1.70729178,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728458130506,1.70729178,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728458130894,0.95589178,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728458131095,1.72571462,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1728458131343,1.72571462,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1728458131509,1.72571462,2436.0,2435.5,8.21164]
["bitfinex","ETHUSD",1728458132307,1.72571462,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1728458132524,7.10536,2435.9,2435.3,8.21233]
["bitfinex","ETHUSD",1728458132692,1.29361846,2435.8,2435.3,8.21232]
["bitfinex","ETHUSD",1728458132900,1.29361846,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728458136006,1.7195314,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728458136538,1.7195314,2435.8,2435.2,0.7589]
["bitfinex","ETHUSD",1728458136742,0.42591294,2435.8,2435.5,8.21165]
["bitfinex","ETHUSD",1728458136915,0.42591294,2435.8,2435.5,4.10581]
["bitfinex","ETHUSD",1728458137104,0.42591294,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1728458137603,0.42591294,2435.8,2435.5,4.10581]
["bitfinex","ETHUSD",1728458138255,0.42591294,2435.8,2435.7,4.88589]
["bitfinex","ETHUSD",1728458138540,0.7539,2436.3,2435.9,8.21038]
["bitfinex","ETHUSD",1728458138742,0.7539,2436.3,2436.0,4.10497]
["bitfinex","ETHUSD",1728458139102,0.7539,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728458140009,0.7539,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728458140350,0.7539,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728458140864,2.07188089,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728458141060,5.86299403,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728458141220,5.86299403,2436.3,2435.7,4.1055]
["bitfinex","ETHUSD",1728458141221,0.55,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1728458141422,0.7704,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728458141624,2.04759831,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728458142047,2.04759831,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728458143144,4.8875,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1728458143564,4.8875,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728458143565,0.04689777,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728458143721,0.04689777,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1728458144436,0.04689777,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1728458144620,0.04689777,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728458144823,0.04689777,2435.9,2435.6,4.90423]
["bitfinex","ETHUSD",1728458144824,0.04689777,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728458145125,3.8301,2436.3,2435.7,8.2111]
["bitfinex","ETHUSD",1728458145126,7.9348,2436.3,2435.7,8.2111]
["bitfinex","ETHUSD",1728458145321,0.0451943,2435.8,2435.7,4.10551]
["bitfinex","ETHUSD",1728458145854,1.58304331,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728458146024,0.04537627,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1728458146925,0.04537627,2436.1,2435.8,4.10532]
["bitfinex","ETHUSD",1728458147126,0.04537627,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1728458147347,0.04537627,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728458147554,0.42602576,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1728458147755,0.0453387,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728458147945,0.42602576,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1728458148140,0.0453387,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728458148397,4.53032576,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1728458148599,0.04540199,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728458148799,3.79111314,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1728458149000,0.04542375,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728458149202,3.79111314,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1728458149401,0.04541099,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1728458149572,3.79111314,2436.4,2435.9,8.620894]
["bitfinex","ETHUSD",1728458149789,0.04535034,2436.0,2435.9,4.10513]
["bitfinex","ETHUSD",1728458149982,7.89552314,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728458150467,0.04553228,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728458151298,0.04553228,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728458151883,0.04553228,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728458152098,0.04553228,2436.3,2435.9,8.21029]
["bitfinex","ETHUSD",1728458152285,0.04553228,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728458152701,0.04553228,2436.3,2436.1,4.10482]
["bitfinex","ETHUSD",1728458152917,3.42602576,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728458153075,0.04548276,2436.2,2436.0,4.92347]
["bitfinex","ETHUSD",1728458153277,3.79111314,2436.4,2436.0,9.0284]
["bitfinex","ETHUSD",1728458153576,3.79111314,2436.4,2436.1,4.10487]
["bitfinex","ETHUSD",1728458153577,0.04556155,2436.3,2436.1,4.10487]
["bitfinex","ETHUSD",1728458154178,0.04556155,2436.3,2436.0,4.9234]
["bitfinex","ETHUSD",1728458154371,0.04556155,2436.3,2436.0,1.803377]
["bitfinex","ETHUSD",1728458154576,0.04556155,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728458154892,0.04561325,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728458155092,0.42602576,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728458155293,0.42602576,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728458155612,3.79111314,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728458155812,7.89555314,2436.4,2435.9,5.00124]
["bitfinex","ETHUSD",1728458156221,7.89555314,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728458157033,3.79111314,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728458157190,3.79111314,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728458157395,3.79111314,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728458157631,0.42602576,2436.5,2436.0,0.575169]
["bitfinex","ETHUSD",1728458157920,3.79111314,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728458158623,0.04558922,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728458160225,0.04558922,2436.3,2436.0,8.21005]
["bitfinex","ETHUSD",1728458160435,0.04558922,2436.3,2436.0,8.20999]
["bitfinex","ETHUSD",1728458160730,0.04557713,2436.2,2436.0,4.10499]
["bitfinex","ETHUSD",1728458160908,4.53029576,2436.5,2436.0,5.00107]
["bitfinex","ETHUSD",1728458161093,4.53029576,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728458161094,0.04551649,2436.1,2436.0,4.10499]
["bitfinex","ETHUSD",1728458161302,4.10443,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728458161500,0.04551649,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1728458161697,0.42602576,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1728458162025,0.42602576,2436.5,2436.1,8.20973]
["bitfinex","ETHUSD",1728458162211,0.42602576,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728458163325,3.79111314,2436.2,2435.0,3.0]
["bitfinex","ETHUSD",1728458163496,0.7865,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728458164092,8.68281314,2436.0,2435.4,4.93194]
["bitfinex","ETHUSD",1728458164388,4.10537,2435.9,2435.4,0.903833]
["bitfinex","ETHUSD",1728458165202,3.79111314,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728458165597,3.79111314,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728458165801,4.53101671,2436.1,2435.6,4.90616]
["bitfinex","ETHUSD",1728458166003,4.53101671,2436.1,2435.6,5.807365]
["bitfinex","ETHUSD",1728458166203,0.42600671,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728458166404,0.7747,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1728458166621,0.7747,2435.9,2435.5,8.21173]
["bitfinex","ETHUSD",1728458166934,0.7747,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728458168510,0.7747,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1728458168712,0.7747,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728458170097,0.42600671,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728458170332,0.7579,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1728458171107,0.42581839,2436.5,2436.3,4.10446]
["bitfinex","ETHUSD",1728458171607,0.42581839,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728458171813,0.42581839,2436.5,2436.3,4.10446]
["bitfinex","ETHUSD",1728458172108,0.42581839,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728458172307,0.7956,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728458173261,0.7956,2436.8,2436.5,4.10414]
["bitfinex","ETHUSD",1728458173464,0.04117576,2436.7,2436.6,4.10393]
["bitfinex","ETHUSD",1728458173957,0.03978435,2436.7,2436.6,4.10393]
["bitfinex","ETHUSD",1728458174121,0.42574202,2437.0,2436.6,4.10393]
["bitfinex","ETHUSD",1728458174450,0.03976269,2436.7,2436.6,4.10393]
["bitfinex","ETHUSD",1728458174686,0.42574202,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1728458174811,0.42574202,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728458175013,0.8136,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728458175273,1.23936814,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728458175555,0.42576814,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728458175753,0.8136,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728458176056,1.23934326,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728458176659,1.23934326,2437.6,2437.0,4.10339]
["bitfinex","ETHUSD",1728458176816,4.52815326,2437.6,2437.3,0.8098]
["bitfinex","ETHUSD",1728458177019,4.52815326,2437.6,2436.4,3.0]
["bitfinex","ETHUSD",1728458177020,3.79111314,2437.4,2436.8,4.91344]
["bitfinex","ETHUSD",1728458177223,3.79111314,2437.4,2436.8,4.91343]
["bitfinex","ETHUSD",1728458177424,3.79111314,2437.2,2436.8,4.91343]
["bitfinex","ETHUSD",1728458177638,7.89396314,2437.4,2436.8,4.91343]
["bitfinex","ETHUSD",1728458177958,7.89396314,2437.4,2436.8,5.815169]
["bitfinex","ETHUSD",1728458178319,7.89396314,2437.4,2436.8,9.918799]
["bitfinex","ETHUSD",1728458178545,4.85373,2437.5,2437.0,4.10334]
["bitfinex","ETHUSD",1728458179021,0.751,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728458179214,0.751,2437.5,2437.1,4.923873]
["bitfinex","ETHUSD",1728458179531,0.751,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728458180064,0.751,2437.5,2437.1,4.10313]
["bitfinex","ETHUSD",1728458180763,4.2168564,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1728458181566,4.2168564,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728458181567,0.42574326,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728458181747,0.42574326,2437.6,2437.3,4.10284]
["bitfinex","ETHUSD",1728458182062,0.42574326,2437.6,2437.3,0.90319]
["bitfinex","ETHUSD",1728458182419,0.42574326,2437.6,2437.3,5.00607]
["bitfinex","ETHUSD",1728458182941,0.42574326,2437.6,2437.4,4.10258]
["bitfinex","ETHUSD",1728458183256,0.8075,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728458183464,0.8075,2437.9,2437.4,8.20522]
["bitfinex","ETHUSD",1728458183672,4.90942,2437.9,2437.5,0.910841]
["bitfinex","ETHUSD",1728458183813,4.90942,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728458184219,0.8075,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728458184635,0.8075,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728458185033,4.10207,2437.8,2437.2,4.92895]
["bitfinex","ETHUSD",1728458185221,4.10258,2437.5,2437.0,4.86441]
["bitfinex","ETHUSD",1728458185665,4.10258,2437.5,2437.0,8.96772]
["bitfinex","ETHUSD",1728458185866,7.89361314,2437.6,2437.0,4.86441]
["bitfinex","ETHUSD",1728458186128,7.89361314,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728458186624,4.10238,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1728458186788,4.10238,2437.7,2437.2,8.20608]
["bitfinex","ETHUSD",1728458187186,3.79111314,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728458187426,7.89321314,2437.8,2437.2,4.10304]
["bitfinex","ETHUSD",1728458188128,3.0,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1728458189810,4.90948,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1728458190227,4.90948,2437.9,2437.3,4.10289]
["bitfinex","ETHUSD",1728458190404,3.79111314,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728458190599,3.79111314,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728458190831,3.79111314,2437.8,2437.3,8.2057]
["bitfinex","ETHUSD",1728458191431,3.79111314,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728458191633,3.79111314,2437.8,2437.3,4.513091]
["bitfinex","ETHUSD",1728458191835,3.79111314,2437.8,2437.3,4.513081]
["bitfinex","ETHUSD",1728458192544,3.79111314,2437.8,2437.3,8.615881]
["bitfinex","ETHUSD",1728458192839,3.8075,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728458195635,7.90939,2437.9,2437.4,0.7955]
["bitfinex","ETHUSD",1728458196107,4.10207,2437.8,2437.4,0.7955]
["bitfinex","ETHUSD",1728458196311,7.90939,2437.9,2437.4,0.7955]
["bitfinex","ETHUSD",1728458196621,7.90939,2437.9,2437.4,4.8982]
["bitfinex","ETHUSD",1728458196822,0.42628414,2437.8,2437.4,4.8982]
["bitfinex","ETHUSD",1728458201777,0.7834,2437.5,2437.0,0.8141]
["bitfinex","ETHUSD",1728458201938,0.7834,2437.5,2436.1,11.26111314]
["bitfinex","ETHUSD",1728458201939,3.79111314,2437.2,2436.8,4.91779]
["bitfinex","ETHUSD",1728458202126,3.79111314,2437.2,2436.8,4.91782]
["bitfinex","ETHUSD",1728458202932,7.89388314,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728458205460,3.7834,2437.5,2436.8,1.716256]
["bitfinex","ETHUSD",1728458205662,0.8155,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1728458205870,0.8155,2437.7,2437.3,4.9109]
["bitfinex","ETHUSD",1728458206867,0.42628414,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728458207222,0.42628414,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1728458208363,0.42628414,2437.8,2437.5,4.10244]
["bitfinex","ETHUSD",1728458211256,0.42628414,2437.8,2437.5,8.20489]
["bitfinex","ETHUSD",1728458211458,0.42628414,2437.8,2437.6,0.820489]
["bitfinex","ETHUSD",1728458211659,0.42628414,2437.8,2437.5,4.10244]
["bitfinex","ETHUSD",1728458213612,0.42628414,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1728458213814,0.42628414,2437.8,2437.5,4.10244]
["bitfinex","ETHUSD",1728458214115,0.42628414,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728458214468,0.42628414,2437.8,2437.5,8.20487]
["bitfinex","ETHUSD",1728458214664,0.42628414,2437.8,2437.6,0.820487]
["bitfinex","ETHUSD",1728458214864,0.42628414,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1728458217937,0.42628414,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728458218840,0.42628414,2437.8,2437.5,4.10243]
["bitfinex","ETHUSD",1728458219138,0.42628414,2437.8,2437.5,8.20482]
["bitfinex","ETHUSD",1728458219343,0.42628414,2437.8,2437.5,4.10239]
["bitfinex","ETHUSD",1728458219641,0.42628414,2437.8,2437.6,0.410239]
["bitfinex","ETHUSD",1728458221100,0.781,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1728458223035,0.781,2437.7,2437.5,4.10253]
["bitfinex","ETHUSD",1728458224165,0.42628414,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728458224662,0.42628414,2437.8,2437.3,4.91087]
["bitfinex","ETHUSD",1728458224663,0.42628414,2437.8,2437.3,4.10273]
["bitfinex","ETHUSD",1728458224866,4.52842414,2437.8,2437.3,4.10273]
["bitfinex","ETHUSD",1728458225071,7.89342314,2437.7,2437.2,0.410306]
["bitfinex","ETHUSD",1728458225275,3.79111314,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728458226085,3.79111314,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728458226581,3.79111314,2437.5,2437.2,4.10302]
["bitfinex","ETHUSD",1728458226751,4.21651825,2437.5,2437.2,4.10302]
["bitfinex","ETHUSD",1728458226949,0.42540511,2437.5,2437.2,4.10302]
["bitfinex","ETHUSD",1728458227276,0.42540511,2437.5,2437.3,4.10287]
["bitfinex","ETHUSD",1728458228942,0.42540511,2437.5,2437.2,4.10303]
["bitfinex","ETHUSD",1728458229444,0.42540511,2437.5,2437.1,4.596702]
["bitfinex","ETHUSD",1728458229869,0.42540511,2437.5,2437.2,4.10294]
["bitfinex","ETHUSD",1728458231315,0.42540511,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728458231516,0.42540511,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728458231879,0.42540511,2437.5,2437.3,4.90778]
["bitfinex","ETHUSD",1728458232125,0.42540511,2437.5,2437.3,5.8581202]
["bitfinex","ETHUSD",1728458232423,17.3941681,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1728458232424,16.06647314,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1728458232922,20.59380277,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1728458233117,16.49212277,2438.1,2437.6,4.10236]
["bitfinex","ETHUSD",1728458234007,16.49212277,2438.1,2437.6,8.20467]
["bitfinex","ETHUSD",1728458234213,12.39046277,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728458234515,5.02046277,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728458234719,5.02046277,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1728458234923,5.02046277,2438.1,2437.6,4.922806]
["bitfinex","ETHUSD",1728458235223,5.02046277,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1728458235522,5.02046277,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728458236724,5.02046277,2438.1,2437.7,4.85282]
["bitfinex","ETHUSD",1728458236890,1.22934963,2438.1,2437.7,4.85282]
["bitfinex","ETHUSD",1728458237098,1.22934963,2438.1,2437.8,0.895509]
["bitfinex","ETHUSD",1728458238325,1.22934963,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728458238326,0.42564963,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728458238727,0.8147,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728458239688,0.42565385,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728458240127,0.42565385,2438.4,2438.2,4.10126]
["bitfinex","ETHUSD",1728458240433,3.0,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728458241415,7.10072,2438.6,2438.1,5.672472]
["bitfinex","ETHUSD",1728458241619,6.79111314,2438.6,2438.1,5.672382]
["bitfinex","ETHUSD",1728458241817,6.79111314,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728458242006,6.79111314,2438.6,2438.1,9.773772]
["bitfinex","ETHUSD",1728458242336,6.79111314,2438.6,2438.2,5.0787272]
["bitfinex","ETHUSD",1728458242899,6.79111314,2438.6,2438.2,5.0786772]
["bitfinex","ETHUSD",1728458245293,6.79111314,2438.6,2438.2,0.9773772]
["bitfinex","ETHUSD",1728458245634,6.79111314,2438.6,2438.1,4.85199]
["bitfinex","ETHUSD",1728458246010,6.79111314,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728458246436,6.79111314,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728458247496,6.79111314,2438.6,2438.1,4.85199]
["bitfinex","ETHUSD",1728458249128,6.79111314,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728458249129,3.79111314,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728458249293,3.79111314,2438.6,2438.1,4.85199]
["bitfinex","ETHUSD",1728458249494,4.91525,2438.7,2438.1,4.85199]
["bitfinex","ETHUSD",1728458249495,4.91525,2438.7,2438.2,4.586469]
["bitfinex","ETHUSD",1728458249735,8.70636314,2438.7,2438.2,4.586469]
["bitfinex","ETHUSD",1728458249944,1.24039279,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728458251298,1.24039279,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728458251519,1.24039279,2438.7,2438.4,8.20191]
["bitfinex","ETHUSD",1728458251726,1.24039279,2438.7,2438.5,0.820191]
["bitfinex","ETHUSD",1728458251912,1.24039279,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728458253442,0.42569279,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728458254027,0.42569279,2438.7,2438.4,8.20189]
["bitfinex","ETHUSD",1728458254445,0.42569279,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728458254871,0.42569279,2438.7,2438.4,8.20188]
["bitfinex","ETHUSD",1728458255076,0.42569279,2438.7,2438.5,0.820188]
["bitfinex","ETHUSD",1728458255372,0.42569279,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728458255757,0.42569279,2438.7,2438.2,0.485199]
["bitfinex","ETHUSD",1728458255758,3.79111314,2438.5,2438.2,0.485199]
["bitfinex","ETHUSD",1728458255958,7.89199314,2438.5,2438.2,0.485199]
["bitfinex","ETHUSD",1728458256360,7.89199314,2438.5,2438.0,8.20321]
["bitfinex","ETHUSD",1728458256735,3.79111314,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728458259441,3.79111314,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728458260572,1.74679013,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728458261152,1.74679013,2438.5,2438.2,8.20267]
["bitfinex","ETHUSD",1728458261386,1.74679013,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1728458262704,1.74679013,2438.5,2438.3,4.921459]
["bitfinex","ETHUSD",1728458263283,1.74679013,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728458264303,0.7916,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728458268197,0.7916,2438.6,2438.3,4.921449]
["bitfinex","ETHUSD",1728458268198,0.7916,2438.6,2438.3,9.022649]
["bitfinex","ETHUSD",1728458268403,0.7916,2438.6,2438.3,9.022579]
["bitfinex","ETHUSD",1728458269544,0.7916,2438.6,2438.3,4.921379]
["bitfinex","ETHUSD",1728458269839,0.7916,2438.6,2438.4,4.101]
["bitfinex","ETHUSD",1728458270629,0.42569279,2438.7,2438.4,4.101]
["bitfinex","ETHUSD",1728458270790,2.17248292,2438.7,2438.4,5.0843969]
["bitfinex","ETHUSD",1728458273238,2.17248292,2438.7,2438.4,4.101]
["bitfinex","ETHUSD",1728458275928,2.09591952,2438.7,2438.4,4.101]
["bitfinex","ETHUSD",1728458281271,2.09591952,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1728458281629,0.34912939,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728458281856,0.34912939,2438.7,2438.5,4.510869]
["bitfinex","ETHUSD",1728458282848,2.09591952,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728458283056,0.7952,2438.4,2438.3,4.1011]
["bitfinex","ETHUSD",1728458284047,1.74679013,2438.5,2438.3,4.1011]
["bitfinex","ETHUSD",1728458284246,4.92225,2438.4,2437.9,4.10177]
["bitfinex","ETHUSD",1728458284481,4.92225,2438.4,2437.7,0.8036]
["bitfinex","ETHUSD",1728458284482,1.74679013,2438.1,2437.7,4.9057]
["bitfinex","ETHUSD",1728458284686,0.8212,2438.0,2437.5,0.8036]
["bitfinex","ETHUSD",1728458284984,6.25346738,2438.4,2437.7,4.10208]
["bitfinex","ETHUSD",1728458284985,0.8212,2438.2,2437.7,4.10208]
["bitfinex","ETHUSD",1728458285185,0.8212,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1728458285357,1.69516095,2438.4,2438.1,4.10155]
["bitfinex","ETHUSD",1728458285358,0.7895,2438.4,2438.1,4.10155]
["bitfinex","ETHUSD",1728458285545,0.7895,2438.4,2438.1,8.2031]
["bitfinex","ETHUSD",1728458286505,0.7895,2438.4,2438.1,4.10144]
["bitfinex","ETHUSD",1728458286708,3.0,2438.5,2438.3,4.10118]
["bitfinex","ETHUSD",1728458286908,2.53629013,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728458287085,2.53629013,2438.7,2438.3,8.2023]
["bitfinex","ETHUSD",1728458287807,2.53629013,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728458288006,6.63684013,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728458288372,2.53629013,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728458288623,6.63684013,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728458289105,2.53629013,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728458289404,2.53629013,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728458289405,6.63683013,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728458289793,2.53629013,2438.7,2438.3,4.10117]
["bitfinex","ETHUSD",1728458292737,2.53629013,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728458293628,6.63695013,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728458293792,6.63695013,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728458293999,2.53629013,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728458294430,2.53629013,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728458297852,2.53629013,2438.7,2438.2,4.587579]
["bitfinex","ETHUSD",1728458298032,2.53629013,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728458298419,2.53629013,2438.7,2438.2,8.688819]
["bitfinex","ETHUSD",1728458299483,2.53629013,2438.7,2438.2,0.486289]
["bitfinex","ETHUSD",1728458299683,1.74679013,2438.5,2438.1,4.86306]
["bitfinex","ETHUSD",1728458300642,1.74679013,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728458302760,1.74679013,2438.5,2438.1,0.7616]
["bitfinex","ETHUSD",1728458302761,1.74679013,2438.5,2438.1,4.86305]
["bitfinex","ETHUSD",1728458303968,1.74679013,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728458304913,1.74679013,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1728458305079,0.8055,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1728458305412,0.8055,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1728458306780,0.8055,2438.2,2437.8,4.6407928]
["bitfinex","ETHUSD",1728458307080,0.8055,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728458307491,0.8055,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1728458308410,0.8055,2438.2,2438.0,4.97597128]
["bitfinex","ETHUSD",1728458308594,1.74679013,2438.3,2438.0,4.97597128]
["bitfinex","ETHUSD",1728458309133,0.7821,2438.4,2438.0,4.97597128]
["bitfinex","ETHUSD",1728458309326,0.7821,2438.4,2438.0,5.76307128]
["bitfinex","ETHUSD",1728458309641,0.7821,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1728458311095,0.7821,2438.4,2438.1,4.10155]
["bitfinex","ETHUSD",1728458311302,0.7821,2438.4,2438.1,5.08801213]
["bitfinex","ETHUSD",1728458311801,0.7821,2438.4,2438.1,0.98646213]
["bitfinex","ETHUSD",1728458312003,0.7821,2438.4,2438.0,4.88872]
["bitfinex","ETHUSD",1728458312004,1.74679013,2438.3,2438.0,0.7871]
["bitfinex","ETHUSD",1728458312202,1.74679013,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1728458314601,1.74679013,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728458314841,1.74679013,2438.3,2437.8,4.88305]
["bitfinex","ETHUSD",1728458314842,1.74679013,2438.3,2438.1,0.410172]
["bitfinex","ETHUSD",1728458315039,1.74679013,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728458315544,1.74679013,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728458315727,1.74679013,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1728458316942,1.74679013,2438.3,2437.8,4.88305]
["bitfinex","ETHUSD",1728458317153,1.74679013,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1728458317454,1.74679013,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728458317653,1.74679013,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1728458317654,4.10176,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728458317888,4.10176,2438.0,2437.4,4.88236]
["bitfinex","ETHUSD",1728458317889,6.68168013,2437.9,2437.4,4.88236]
["bitfinex","ETHUSD",1728458318087,5.84901013,2437.7,2437.2,4.88273]
["bitfinex","ETHUSD",1728458318289,1.74679013,2437.3,2437.0,4.10329]
["bitfinex","ETHUSD",1728458318593,1.74679013,2437.3,2436.9,0.7798]
["bitfinex","ETHUSD",1728458318594,1.74679013,2437.3,2436.9,4.88324]
["bitfinex","ETHUSD",1728458318890,0.8329,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728458319191,2.57969013,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728458319489,2.57969013,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728458319793,2.57969013,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728458320897,2.57969013,2437.6,2436.9,4.88327]
["bitfinex","ETHUSD",1728458321189,2.57969013,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728458321948,2.57969013,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1728458322763,2.57969013,2437.6,2437.1,8.20626]
["bitfinex","ETHUSD",1728458322976,2.57969013,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1728458323355,2.57969013,2437.6,2437.1,8.20627]
["bitfinex","ETHUSD",1728458323557,2.57969013,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1728458324191,2.57969013,2437.6,2437.0,0.488327]
["bitfinex","ETHUSD",1728458324391,1.74679013,2437.4,2437.0,4.591597]
["bitfinex","ETHUSD",1728458325447,1.74679013,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1728458328590,1.74679013,2437.4,2437.0,4.591727]
["bitfinex","ETHUSD",1728458328896,1.74679013,2437.4,2437.1,4.10319]
["bitfinex","ETHUSD",1728458331868,1.74679013,2437.4,2437.1,5.0506617]
["bitfinex","ETHUSD",1728458333094,1.74679013,2437.4,2437.2,4.10303]
["bitfinex","ETHUSD",1728458333295,0.802,2437.3,2437.2,4.10303]
["bitfinex","ETHUSD",1728458334507,0.8174,2437.5,2437.3,4.1029]
["bitfinex","ETHUSD",1728458336975,0.8174,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728458337621,0.8174,2437.5,2437.2,8.20593]
["bitfinex","ETHUSD",1728458338020,0.8174,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728458339527,0.8174,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728458339883,3.0,2437.8,2437.3,4.10287]
["bitfinex","ETHUSD",1728458340087,0.7562,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728458340414,6.22561777,2438.7,2437.4,0.7563]
["bitfinex","ETHUSD",1728458340415,0.7562,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1728458340613,0.7562,2438.8,2438.1,4.10155]
["bitfinex","ETHUSD",1728458340809,0.7562,2438.8,2438.2,4.10125]
["bitfinex","ETHUSD",1728458340810,1.74679013,2438.7,2438.2,4.10125]
["bitfinex","ETHUSD",1728458341212,1.74679013,2438.7,2438.3,4.10117]
["bitfinex","ETHUSD",1728458341803,1.74679013,2438.7,2438.1,8.20298]
["bitfinex","ETHUSD",1728458341804,5.84736013,2438.7,2438.1,8.20298]
["bitfinex","ETHUSD",1728458342010,5.84736013,2438.7,2438.1,9.023278]
["bitfinex","ETHUSD",1728458342397,0.55,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728458343119,0.55,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728458343442,0.55,2438.6,2438.1,9.023128]
["bitfinex","ETHUSD",1728458343810,0.55,2438.6,2438.1,9.023138]
["bitfinex","ETHUSD",1728458344143,0.55,2438.6,2438.2,0.9023138]
["bitfinex","ETHUSD",1728458344862,0.55,2438.6,2438.1,4.1014]
["bitfinex","ETHUSD",1728458345045,0.55,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728458345247,1.74679013,2438.7,2437.8,0.8312]
["bitfinex","ETHUSD",1728458345248,1.74679013,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1728458345638,1.74679013,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728458345837,2.50299013,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728458347795,2.50299013,2438.8,2438.3,4.10108]
["bitfinex","ETHUSD",1728458348009,2.50299013,2438.8,2438.3,8.687748]
["bitfinex","ETHUSD",1728458348287,2.50299013,2438.8,2438.3,4.586628]
["bitfinex","ETHUSD",1728458350396,1.74679013,2438.6,2438.3,0.485548]
["bitfinex","ETHUSD",1728458350700,1.74679013,2438.6,2437.6,3.20325353]
["bitfinex","ETHUSD",1728458350701,5.84785013,2438.4,2437.7,4.91031]
["bitfinex","ETHUSD",1728458350845,1.74679013,2438.1,2437.7,8.20423]
["bitfinex","ETHUSD",1728458351047,1.74679013,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728458351274,1.74679013,2438.1,2437.8,4.922455]
["bitfinex","ETHUSD",1728458351600,0.8129,2438.2,2437.8,0.820415]
["bitfinex","ETHUSD",1728458352678,1.74679013,2438.1,2437.8,0.820415]
["bitfinex","ETHUSD",1728458352877,1.74679013,2438.1,2437.7,4.10208]
["bitfinex","ETHUSD",1728458353108,1.74679013,2438.1,2437.7,8.2042]
["bitfinex","ETHUSD",1728458353778,1.74679013,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1728458356177,0.8129,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728458356813,0.7644,2438.5,2437.7,0.8329]
["bitfinex","ETHUSD",1728458357003,2.51119013,2438.5,2438.0,8.20323]
["bitfinex","ETHUSD",1728458357220,2.51119013,2438.5,2438.0,8.20321]
["bitfinex","ETHUSD",1728458357421,2.51119013,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1728458358212,2.51119013,2438.5,2438.0,8.2032]
["bitfinex","ETHUSD",1728458359124,2.51119013,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1728458359350,2.51119013,2438.5,2438.0,8.20322]
["bitfinex","ETHUSD",1728458359625,2.51119013,2438.5,2438.0,4.1016]
["bitfinex","ETHUSD",1728458359927,2.51119013,2438.5,2438.0,8.20322]
["bitfinex","ETHUSD",1728458360604,0.7644,2438.5,2438.1,4.91587]
["bitfinex","ETHUSD",1728458360831,0.7644,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1728458360985,5.84723013,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728458360986,0.797,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728458361725,0.797,2438.7,2438.1,4.91583]
["bitfinex","ETHUSD",1728458361925,0.797,2438.3,2438.0,4.9476989]
["bitfinex","ETHUSD",1728458362422,0.797,2438.3,2438.1,4.10147]
["bitfinex","ETHUSD",1728458363096,0.797,2438.3,2438.1,8.20288]
["bitfinex","ETHUSD",1728458363295,0.797,2438.3,2438.1,4.10141]
["bitfinex","ETHUSD",1728458363608,0.8042,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728458363814,0.8042,2438.5,2438.2,5.00627089]
["bitfinex","ETHUSD",1728458365511,4.10029,2438.9,2438.3,4.1011]
["bitfinex","ETHUSD",1728458365512,1.3283,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1728458365708,1.74679013,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728458366899,1.74679013,2438.7,2438.2,5.00619089]
["bitfinex","ETHUSD",1728458367021,1.74679013,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1728458367835,1.74679013,2438.5,2438.0,8.20325]
["bitfinex","ETHUSD",1728458368045,0.7823,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728458368354,0.7823,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728458368555,4.1014,2438.2,2437.8,0.25796901]
["bitfinex","ETHUSD",1728458368911,1.74679013,2438.1,2437.8,0.25796901]
["bitfinex","ETHUSD",1728458369256,0.8097,2438.0,2437.8,0.25796901]
["bitfinex","ETHUSD",1728458370143,0.8097,2438.0,2437.8,4.36001901]
["bitfinex","ETHUSD",1728458370348,0.8097,2438.0,2437.8,0.25796901]
["bitfinex","ETHUSD",1728458372855,0.8097,2438.0,2437.8,4.36001901]
["bitfinex","ETHUSD",1728458373005,0.8097,2438.0,2437.8,8.46197901]
["bitfinex","ETHUSD",1728458373213,0.7769,2438.2,2437.8,4.35992901]
["bitfinex","ETHUSD",1728458374795,0.7769,2438.2,2437.8,8.46189901]
["bitfinex","ETHUSD",1728458375298,1.74679013,2438.3,2437.9,0.8461899]
["bitfinex","ETHUSD",1728458375451,1.74679013,2438.3,2437.9,0.8243]
["bitfinex","ETHUSD",1728458375964,0.8166,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728458376849,4.91768,2438.4,2437.9,4.92611]
["bitfinex","ETHUSD",1728458377302,4.91768,2438.4,2437.9,9.02788]
["bitfinex","ETHUSD",1728458377494,4.91768,2438.4,2438.0,0.9285849]
["bitfinex","ETHUSD",1728458377788,0.8166,2438.4,2438.0,5.0302949]
["bitfinex","ETHUSD",1728458378368,0.8166,2438.4,2438.0,0.9285849]
["bitfinex","ETHUSD",1728458378569,0.8166,2438.4,2438.0,5.0302849]
["bitfinex","ETHUSD",1728458379607,0.7541,2438.6,2438.1,4.10151]
["bitfinex","ETHUSD",1728458379898,0.7541,2438.6,2438.2,0.50300949]
["bitfinex","ETHUSD",1728458380201,0.7541,2438.6,2438.2,4.60428949]
["bitfinex","ETHUSD",1728458381588,4.85493,2438.6,2438.2,0.50300949]
["bitfinex","ETHUSD",1728458384455,0.7541,2438.6,2438.2,4.60436949]
["bitfinex","ETHUSD",1728458386382,0.7541,2438.6,2438.2,0.50300949]
["bitfinex","ETHUSD",1728458387408,0.7541,2438.6,2438.3,0.46045095]
["bitfinex","ETHUSD",1728458387589,4.85197,2438.8,2438.3,0.46045095]
["bitfinex","ETHUSD",1728458389760,4.10059,2438.7,2438.3,0.46045095]
["bitfinex","ETHUSD",1728458390072,4.85197,2438.8,2438.3,4.56166095]
["bitfinex","ETHUSD",1728458390418,12.73727471,2438.8,2438.4,0.99568104]
["bitfinex","ETHUSD",1728458390571,8.63675471,2438.8,2438.4,0.99568104]
["bitfinex","ETHUSD",1728458392769,9.58856514,2439.0,2438.5,0.7809]
["bitfinex","ETHUSD",1728458393119,13.60679751,2439.2,2438.5,0.7809]
["bitfinex","ETHUSD",1728458393120,7.09987,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728458393332,7.09987,2439.1,2438.7,0.488159]
["bitfinex","ETHUSD",1728458394032,4.09983,2439.2,2438.7,0.488159]
["bitfinex","ETHUSD",1728458394233,4.09983,2439.2,2438.8,0.7777]
["bitfinex","ETHUSD",1728458395951,4.09981,2439.2,2438.8,0.7777]
["bitfinex","ETHUSD",1728458396125,4.09981,2439.2,2438.8,1.7243969]
["bitfinex","ETHUSD",1728458396323,4.09981,2439.2,2438.6,4.10058]
["bitfinex","ETHUSD",1728458396324,4.10004,2439.0,2438.5,0.7679]
["bitfinex","ETHUSD",1728458398095,4.64992,2439.1,2438.6,4.86681]
["bitfinex","ETHUSD",1728458400442,4.10004,2439.0,2438.6,0.7661]
["bitfinex","ETHUSD",1728458401101,8.20024,2439.0,2438.6,0.7661]
["bitfinex","ETHUSD",1728458401300,4.10038,2438.8,2438.6,0.7661]
["bitfinex","ETHUSD",1728458401496,4.10038,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728458401497,7.88532471,2438.7,2438.3,0.7842]
["bitfinex","ETHUSD",1728458401702,4.10038,2438.8,2438.3,5.784051]
["bitfinex","ETHUSD",1728458402714,4.10038,2438.8,2438.3,1.682881]
["bitfinex","ETHUSD",1728458403032,3.78478471,2438.5,2437.9,0.793]
["bitfinex","ETHUSD",1728458403192,0.7865,2438.8,2437.9,0.793]
["bitfinex","ETHUSD",1728458403193,7.88595471,2438.4,2437.9,0.793]
["bitfinex","ETHUSD",1728458403392,12.77361471,2438.4,2437.9,0.793]
["bitfinex","ETHUSD",1728458403643,12.77361471,2438.4,2438.0,0.899689]
["bitfinex","ETHUSD",1728458403644,8.67242471,2438.4,2438.0,0.899689]
["bitfinex","ETHUSD",1728458403996,8.67242471,2438.4,2437.9,0.793]
["bitfinex","ETHUSD",1728458403997,4.1014,2438.2,2437.9,0.793]
["bitfinex","ETHUSD",1728458404674,7.88618471,2438.2,2437.9,0.793]
["bitfinex","ETHUSD",1728458404864,11.98766471,2438.2,2437.7,0.8262]
["bitfinex","ETHUSD",1728458405057,7.88618471,2438.2,2437.7,0.8262]
["bitfinex","ETHUSD",1728458405247,11.98771471,2438.2,2437.7,1.319051]
["bitfinex","ETHUSD",1728458405442,4.65169,2438.1,2437.7,1.319051]
["bitfinex","ETHUSD",1728458405658,4.65169,2438.1,2437.7,0.8262]
["bitfinex","ETHUSD",1728458405889,0.55,2438.1,2437.7,0.8262]
["bitfinex","ETHUSD",1728458406078,4.10173,2438.0,2437.7,0.8262]
["bitfinex","ETHUSD",1728458407167,0.55,2438.1,2437.7,0.8262]
["bitfinex","ETHUSD",1728458407380,4.65156,2438.1,2437.7,0.8262]
["bitfinex","ETHUSD",1728458407605,4.65156,2438.1,2437.5,0.7846]
["bitfinex","ETHUSD",1728458407606,4.1019,2437.9,2437.5,0.7846]
["bitfinex","ETHUSD",1728458407746,4.1019,2437.9,2437.5,1.273323]
["bitfinex","ETHUSD",1728458407947,11.98846471,2438.0,2437.5,1.273323]
["bitfinex","ETHUSD",1728458408172,7.88660471,2438.0,2437.5,1.273323]
["bitfinex","ETHUSD",1728458408884,7.88684471,2437.8,2437.5,0.7846]
["bitfinex","ETHUSD",1728458409089,4.10248,2437.6,2437.3,0.8188]
["bitfinex","ETHUSD",1728458409244,4.10273,2437.4,2436.9,4.92233]
["bitfinex","ETHUSD",1728458409448,4.10273,2437.4,2436.9,0.8188]
["bitfinex","ETHUSD",1728458409449,7.88751471,2437.4,2436.9,0.8188]
["bitfinex","ETHUSD",1728458409644,4.10291,2437.3,2436.9,1.311041]
["bitfinex","ETHUSD",1728458409882,3.78478471,2437.2,2436.9,1.311041]
["bitfinex","ETHUSD",1728458410095,3.78478471,2437.2,2436.9,0.8188]
["bitfinex","ETHUSD",1728458410096,11.99102471,2437.2,2436.9,0.8188]
["bitfinex","ETHUSD",1728458410258,7.88785471,2437.2,2436.7,0.8049]
["bitfinex","ETHUSD",1728458410462,3.78478471,2437.2,2436.7,1.706176]
["bitfinex","ETHUSD",1728458410659,3.78478471,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728458410994,7.88788471,2437.2,2436.7,1.706176]
["bitfinex","ETHUSD",1728458411197,7.88788471,2437.2,2436.2,4.10467]
["bitfinex","ETHUSD",1728458411198,7.88853471,2436.8,2436.5,0.7545]
["bitfinex","ETHUSD",1728458411576,3.78478471,2436.8,2436.5,0.7545]
["bitfinex","ETHUSD",1728458411776,4.10342,2437.0,2436.5,0.7545]
["bitfinex","ETHUSD",1728458411777,0.55,2436.9,2436.5,0.7545]
["bitfinex","ETHUSD",1728458412841,3.78478471,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1728458413021,4.10318,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728458413197,3.78478471,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728458413392,7.88786471,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728458413905,3.78478471,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728458414336,4.10323,2437.1,2436.6,4.10396]
["bitfinex","ETHUSD",1728458414542,0.7875,2437.4,2436.5,0.7545]
["bitfinex","ETHUSD",1728458414543,7.88820471,2437.0,2436.5,0.7545]
["bitfinex","ETHUSD",1728458414832,3.78478471,2436.6,2436.2,0.8094]
["bitfinex","ETHUSD",1728458415944,3.78478471,2436.6,2436.2,4.91414]
["bitfinex","ETHUSD",1728458416712,3.78478471,2436.6,2436.2,0.8094]
["bitfinex","ETHUSD",1728458416713,7.88893471,2436.6,2436.2,0.8094]
["bitfinex","ETHUSD",1728458416914,7.88893471,2436.6,2436.0,4.10497]
["bitfinex","ETHUSD",1728458416915,3.78478471,2436.6,2436.0,4.88617]
["bitfinex","ETHUSD",1728458417115,4.65407,2436.7,2436.0,4.88617]
["bitfinex","ETHUSD",1728458417116,3.78478471,2436.4,2436.0,4.88617]
["bitfinex","ETHUSD",1728458418106,3.78478471,2436.4,2436.0,0.7812]
["bitfinex","ETHUSD",1728458418445,3.78478471,2436.4,2436.0,4.88623]
["bitfinex","ETHUSD",1728458420249,0.8285,2436.5,2436.1,4.10477]
["bitfinex","ETHUSD",1728458420436,9.25095471,2436.7,2436.1,4.10477]
["bitfinex","ETHUSD",1728458420746,9.25095471,2436.7,2436.2,4.10475]
["bitfinex","ETHUSD",1728458421250,9.25095471,2436.7,2436.1,4.10477]
["bitfinex","ETHUSD",1728458421454,4.10417,2436.6,2436.1,4.10477]
["bitfinex","ETHUSD",1728458421609,3.78478471,2436.5,2436.1,4.10477]
["bitfinex","ETHUSD",1728458422009,0.55,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728458422440,0.55,2436.4,2435.9,8.21031]
["bitfinex","ETHUSD",1728458422746,0.55,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728458423109,0.55,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1728458424825,0.55,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728458425460,0.55,2436.4,2435.9,8.21032]
["bitfinex","ETHUSD",1728458426049,0.55,2436.4,2436.0,4.10504]
["bitfinex","ETHUSD",1728458426352,0.55,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728458426526,0.55,2436.4,2435.9,4.597155]
["bitfinex","ETHUSD",1728458427059,3.78478471,2436.3,2435.9,0.492005]
["bitfinex","ETHUSD",1728458427239,3.78478471,2436.3,2435.8,0.8149]
["bitfinex","ETHUSD",1728458427614,1.3523,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1728458427815,5.45674,2436.4,2435.9,4.10523]
["bitfinex","ETHUSD",1728458429429,1.3523,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728458430824,1.3523,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728458431031,0.55,2436.5,2436.1,8.20973]
["bitfinex","ETHUSD",1728458431231,0.55,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728458432078,0.08201878,2436.4,2436.1,4.10483]
["bitfinex","ETHUSD",1728458433875,0.08201878,2436.4,2436.1,4.1048]
["bitfinex","ETHUSD",1728458435863,0.08201878,2436.4,2436.1,4.1016]
["bitfinex","ETHUSD",1728458436042,0.08201878,2436.4,2436.1,5.010125]
["bitfinex","ETHUSD",1728458436263,0.8315,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728458436429,4.10392,2436.7,2436.3,4.10378]
["bitfinex","ETHUSD",1728458436639,0.55,2436.7,2436.3,4.10058]
["bitfinex","ETHUSD",1728458436839,0.55,2436.7,2436.3,4.09818]
["bitfinex","ETHUSD",1728458437137,0.55,2436.7,2436.3,4.09658]
["bitfinex","ETHUSD",1728458437338,0.55,2436.7,2436.3,4.09578]
["bitfinex","ETHUSD",1728458437537,0.55,2436.7,2436.3,4.09338]
["bitfinex","ETHUSD",1728458437864,0.55,2436.7,2436.3,4.09018]
["bitfinex","ETHUSD",1728458438235,0.55,2436.7,2436.3,4.08858]
["bitfinex","ETHUSD",1728458438578,0.55,2436.7,2436.3,4.08378]
["bitfinex","ETHUSD",1728458438764,0.55,2436.7,2436.3,4.08218]
["bitfinex","ETHUSD",1728458439171,0.55,2436.7,2436.3,4.08058]
["bitfinex","ETHUSD",1728458439335,0.55,2436.7,2436.3,4.07738]
["bitfinex","ETHUSD",1728458439541,0.55,2436.7,2436.3,4.07578]
["bitfinex","ETHUSD",1728458439752,0.55,2436.7,2436.3,4.07498]
["bitfinex","ETHUSD",1728458440042,0.55,2436.7,2436.3,4.07178]
["bitfinex","ETHUSD",1728458440273,0.55,2436.7,2436.3,4.07098]
["bitfinex","ETHUSD",1728458440772,0.55,2436.7,2436.3,4.07018]
["bitfinex","ETHUSD",1728458442379,0.8164,2437.0,2436.6,0.8306]
["bitfinex","ETHUSD",1728458442578,4.60118471,2437.2,2436.6,0.8306]
["bitfinex","ETHUSD",1728458442742,4.60118471,2437.2,2436.6,4.93456]
["bitfinex","ETHUSD",1728458442941,4.60118471,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728458443170,4.60118471,2437.2,2436.8,8.20736]
["bitfinex","ETHUSD",1728458443684,4.60118471,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1728458443685,0.07144335,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1728458443882,0.07144335,2437.1,2436.8,4.10363]
["bitfinex","ETHUSD",1728458446181,0.06910339,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728458446562,0.06910339,2437.3,2436.9,0.8076]
["bitfinex","ETHUSD",1728458446763,0.06910339,2437.3,2436.5,0.7947]
["bitfinex","ETHUSD",1728458446764,8.66399471,2437.0,2436.5,0.7947]
["bitfinex","ETHUSD",1728458446966,8.66399471,2437.0,2436.5,4.89891]
["bitfinex","ETHUSD",1728458447265,0.06656041,2436.9,2436.5,4.89891]
["bitfinex","ETHUSD",1728458448788,0.06656041,2436.9,2436.4,8.20864]
["bitfinex","ETHUSD",1728458449137,0.06656041,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1728458449343,5.04320592,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1728458450286,5.04320592,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728458450458,9.14687592,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728458450655,7.88865471,2436.8,2436.3,0.7664]
["bitfinex","ETHUSD",1728458450855,9.25939077,2436.8,2436.3,0.7664]
["bitfinex","ETHUSD",1728458451152,0.06420184,2436.7,2436.3,0.7664]
["bitfinex","ETHUSD",1728458451487,9.25939077,2436.8,2436.3,0.7664]
["bitfinex","ETHUSD",1728458451685,0.06411186,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1728458451848,0.789,2436.6,2436.2,4.10463]
["bitfinex","ETHUSD",1728458452041,0.06404189,2436.5,2436.2,4.10463]
["bitfinex","ETHUSD",1728458452877,0.06404189,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728458454159,0.06404189,2436.5,2436.2,4.10463]
["bitfinex","ETHUSD",1728458454582,0.06404189,2436.5,2436.2,8.20926]
["bitfinex","ETHUSD",1728458454766,0.06404189,2436.5,2436.2,4.10463]
["bitfinex","ETHUSD",1728458455071,0.06404189,2436.5,2436.2,8.20929]
["bitfinex","ETHUSD",1728458455474,0.06404189,2436.5,2436.2,4.10463]
["bitfinex","ETHUSD",1728458455999,0.06404189,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728458456215,0.06404189,2436.5,2436.3,4.10442]
["bitfinex","ETHUSD",1728458456497,4.58158471,2436.8,2436.3,5.008075]
["bitfinex","ETHUSD",1728458456498,0.06394403,2436.4,2436.3,5.008075]
["bitfinex","ETHUSD",1728458456697,0.06394403,2436.4,2436.3,4.10442]
["bitfinex","ETHUSD",1728458456895,0.7968,2436.8,2436.3,4.10442]
["bitfinex","ETHUSD",1728458457055,0.7968,2436.8,2436.4,4.10436]
["bitfinex","ETHUSD",1728458458554,0.06412859,2436.7,2436.4,4.10436]
["bitfinex","ETHUSD",1728458458758,0.7968,2436.8,2436.4,4.10436]
["bitfinex","ETHUSD",1728458458968,0.0640701,2436.6,2436.4,4.10436]
["bitfinex","ETHUSD",1728458459301,0.7968,2436.8,2436.4,4.10436]
["bitfinex","ETHUSD",1728458459504,0.0640116,2436.5,2436.4,4.10436]
["bitfinex","ETHUSD",1728458459677,0.7968,2436.8,2436.4,4.10436]
["bitfinex","ETHUSD",1728458459876,0.0640116,2436.5,2436.4,4.10436]
["bitfinex","ETHUSD",1728458460065,0.7968,2436.8,2436.4,4.10436]
["bitfinex","ETHUSD",1728458460265,0.0640116,2436.5,2436.3,4.10442]
["bitfinex","ETHUSD",1728458460579,0.7968,2436.8,2436.3,4.10442]
["bitfinex","ETHUSD",1728458460580,4.10391,2436.7,2436.3,4.10442]
["bitfinex","ETHUSD",1728458460766,5.004348,2436.7,2436.3,4.10442]
["bitfinex","ETHUSD",1728458461103,3.84885481,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728458461310,0.0640701,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728458462106,0.0640701,2436.6,2436.3,4.10447]
["bitfinex","ETHUSD",1728458462317,0.7968,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728458462490,0.06163439,2436.5,2436.4,4.1043]
["bitfinex","ETHUSD",1728458462688,0.7968,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728458463018,0.06174302,2436.5,2436.4,4.1043]
["bitfinex","ETHUSD",1728458463191,0.7968,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728458463379,0.06175692,2436.5,2436.3,8.20895]
["bitfinex","ETHUSD",1728458463583,4.58158471,2436.8,2436.2,4.1047]
["bitfinex","ETHUSD",1728458463788,0.06169842,2436.4,2436.2,4.1047]
["bitfinex","ETHUSD",1728458464120,0.06163991,2436.3,2436.2,4.1047]
["bitfinex","ETHUSD",1728458464316,9.55389218,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1728458464498,1.66532747,2436.8,2436.4,4.10437]
["bitfinex","ETHUSD",1728458464935,5.76914747,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1728458465236,5.76914747,2436.8,2436.3,8.20897]
["bitfinex","ETHUSD",1728458465406,5.76914747,2436.8,2436.3,4.10448]
["bitfinex","ETHUSD",1728458465807,0.57691475,2436.7,2436.1,4.9323]
["bitfinex","ETHUSD",1728458466007,0.55,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728458466404,4.65409,2436.6,2436.1,4.9323]
["bitfinex","ETHUSD",1728458466618,0.55,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728458467045,0.55,2436.7,2436.3,4.10442]
["bitfinex","ETHUSD",1728458467409,4.65393,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1728458467611,4.10408,2436.6,2436.1,4.93237]
["bitfinex","ETHUSD",1728458467824,0.7895,2436.5,2435.9,4.91674]
["bitfinex","ETHUSD",1728458468147,4.10449,2436.4,2435.9,4.91674]
["bitfinex","ETHUSD",1728458468579,4.89375,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728458468843,1.85442459,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728458469030,4.10442,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728458469408,5.95867459,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728458469607,5.95867459,2436.5,2436.0,4.105]
["bitfinex","ETHUSD",1728458469827,4.10441,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728458470445,9.27397264,2436.4,2435.9,0.8115]
["bitfinex","ETHUSD",1728458470648,4.10459,2436.3,2435.9,0.8115]
["bitfinex","ETHUSD",1728458471152,4.10459,2436.3,2435.8,8.21063]
["bitfinex","ETHUSD",1728458471443,0.7571,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1728458472012,0.7571,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728458473294,0.06144081,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728458475576,0.06144081,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1728458476374,0.06144081,2436.1,2435.8,8.21062]
["bitfinex","ETHUSD",1728458476576,0.06144081,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1728458477482,0.06144081,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728458477680,0.06144081,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1728458478355,0.55375689,2436.1,2435.7,0.7777]
["bitfinex","ETHUSD",1728458478623,0.7669,2435.9,2435.5,0.20637458]
["bitfinex","ETHUSD",1728458478782,4.87221,2435.9,2435.5,0.20637458]
["bitfinex","ETHUSD",1728458479125,1.81146369,2435.8,2435.5,0.20637458]
["bitfinex","ETHUSD",1728458479617,1.81146369,2435.8,2435.4,4.9149]
["bitfinex","ETHUSD",1728458480168,1.81146369,2435.8,2435.4,0.8089]
["bitfinex","ETHUSD",1728458480319,1.81146369,2435.8,2435.3,4.31533787]
["bitfinex","ETHUSD",1728458480320,1.75024954,2435.6,2435.3,0.20923787]
["bitfinex","ETHUSD",1728458480665,1.75024954,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728458480967,0.06094732,2435.5,2435.1,8.21297]
["bitfinex","ETHUSD",1728458481167,0.06094732,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728458481357,5.85649954,2435.4,2435.0,0.7569]
["bitfinex","ETHUSD",1728458481574,0.7816,2435.3,2434.7,0.8107]
["bitfinex","ETHUSD",1728458481721,0.7816,2435.3,2435.0,4.10666]
["bitfinex","ETHUSD",1728458481722,0.84222284,2435.3,2435.0,4.10666]
["bitfinex","ETHUSD",1728458481917,0.84222284,2435.3,2435.1,4.10658]
["bitfinex","ETHUSD",1728458482317,0.84222284,2435.3,2435.0,4.10674]
["bitfinex","ETHUSD",1728458482743,0.06062284,2435.3,2435.0,4.10674]
["bitfinex","ETHUSD",1728458482951,1.86125669,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728458483152,0.06056087,2435.2,2435.1,4.10657]
["bitfinex","ETHUSD",1728458483352,0.06056087,2435.2,2435.1,4.87227]
["bitfinex","ETHUSD",1728458483731,0.803,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728458483929,0.803,2436.0,2435.6,4.1056]
["bitfinex","ETHUSD",1728458484148,0.803,2436.0,2435.7,4.1055]
["bitfinex","ETHUSD",1728458484556,0.803,2436.0,2435.6,9.03836]
["bitfinex","ETHUSD",1728458484757,0.803,2436.0,2435.6,0.8271]
["bitfinex","ETHUSD",1728458485060,5.77828547,2436.0,2435.4,4.93309]
["bitfinex","ETHUSD",1728458485420,3.79401469,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1728458485623,3.79401469,2435.9,2435.4,8.212]
["bitfinex","ETHUSD",1728458485921,5.16173871,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728458486114,5.16173871,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1728458486312,5.16173871,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728458486752,1.36772402,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1728458486958,0.803,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728458487157,0.803,2436.0,2435.8,4.10539]
["bitfinex","ETHUSD",1728458487793,0.803,2436.0,2435.6,4.89576]
["bitfinex","ETHUSD",1728458488028,0.803,2436.0,2435.6,0.79]
["bitfinex","ETHUSD",1728458488231,0.7558,2436.5,2435.6,0.79]
["bitfinex","ETHUSD",1728458488415,1.978783,2436.5,2436.0,0.7644]
["bitfinex","ETHUSD",1728458488581,0.05716654,2436.4,2436.2,4.10473]
["bitfinex","ETHUSD",1728458489883,0.05716654,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1728458491293,0.05716654,2436.4,2436.0,4.8694]
["bitfinex","ETHUSD",1728458491521,3.85118123,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728458491738,4.72230635,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728458491909,4.72230635,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728458492235,0.92829166,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728458492447,0.05716654,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728458493133,0.05716654,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1728458493736,0.05716654,2436.4,2436.2,8.20938]
["bitfinex","ETHUSD",1728458493943,0.05716654,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728458494253,11.16401469,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728458494455,9.95626847,2436.8,2436.4,4.10431]
["bitfinex","ETHUSD",1728458494750,2.58626847,2436.8,2436.5,4.10421]
["bitfinex","ETHUSD",1728458494985,0.7595,2436.8,2436.4,4.10431]
["bitfinex","ETHUSD",1728458495753,0.7595,2436.8,2436.4,8.20863]
["bitfinex","ETHUSD",1728458496049,0.7595,2436.8,2436.2,4.86832]
["bitfinex","ETHUSD",1728458496050,4.10392,2436.7,2436.2,4.86832]
["bitfinex","ETHUSD",1728458496258,4.10392,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1728458496546,5.38002147,2436.7,2436.2,8.20928]
["bitfinex","ETHUSD",1728458496747,9.48407147,2436.7,2436.2,4.10462]
["bitfinex","ETHUSD",1728458496974,3.79401469,2436.6,2436.2,4.10462]
["bitfinex","ETHUSD",1728458497312,0.7693,2436.5,2436.2,4.10462]
["bitfinex","ETHUSD",1728458500162,2.05340147,2436.7,2436.3,4.10453]
["bitfinex","ETHUSD",1728458500544,2.05340147,2436.7,2436.1,4.10481]
["bitfinex","ETHUSD",1728458500732,2.05340147,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728458501155,2.05340147,2436.7,2436.3,8.20904]
["bitfinex","ETHUSD",1728458501379,2.05340147,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1728458502170,2.05340147,2436.7,2436.1,4.10481]
["bitfinex","ETHUSD",1728458502505,3.79401469,2436.6,2436.1,8.20959]
["bitfinex","ETHUSD",1728458502676,3.79401469,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1728458502883,7.89812469,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1728458503333,4.91407268,2436.5,2436.0,4.10505]
["bitfinex","ETHUSD",1728458503540,5.91051344,2436.5,2436.0,4.10505]
["bitfinex","ETHUSD",1728458506769,5.91051344,2436.5,2435.9,4.10514]
["bitfinex","ETHUSD",1728458506949,5.91051344,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1728458507957,1.80626344,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1728458508303,0.8108,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1728458508479,0.8108,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728458508669,0.0573839,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728458510794,0.0573839,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1728458511114,0.0573839,2436.3,2436.1,4.593373]
["bitfinex","ETHUSD",1728458511260,0.0573839,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1728458511591,0.0573839,2436.3,2436.1,8.20971]
["bitfinex","ETHUSD",1728458511897,0.0573839,2436.3,2436.1,8.20961]
["bitfinex","ETHUSD",1728458512300,0.0573839,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728458512801,0.0573839,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1728458513389,0.0573839,2436.3,2436.0,8.21006]
["bitfinex","ETHUSD",1728458513560,0.0573839,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458514001,0.0573839,2436.3,2436.0,8.20998]
["bitfinex","ETHUSD",1728458514494,0.0573839,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458514700,0.0573839,2436.3,2435.8,4.10536]
["bitfinex","ETHUSD",1728458514859,0.0573839,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728458515184,0.0573839,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728458516802,0.0573839,2436.3,2436.0,8.21016]
["bitfinex","ETHUSD",1728458517009,0.0573839,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728458517798,0.0573839,2436.3,2436.0,8.21008]
["bitfinex","ETHUSD",1728458518360,0.0573839,2436.3,2436.0,8.21]
["bitfinex","ETHUSD",1728458518685,0.0573839,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728458518905,0.0573839,2436.3,2436.0,8.20999]
["bitfinex","ETHUSD",1728458519589,0.0573839,2436.3,2436.0,4.10499]
["bitfinex","ETHUSD",1728458521930,0.0573839,2436.3,2436.0,8.20999]
["bitfinex","ETHUSD",1728458522230,0.0573839,2436.3,2436.0,4.10499]
["bitfinex","ETHUSD",1728458522812,0.0573839,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458523225,0.0573839,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1728458523534,0.0573839,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728458524227,0.0573839,2436.3,2436.0,8.20995]
["bitfinex","ETHUSD",1728458524541,0.0573839,2436.3,2436.0,4.10497]
["bitfinex","ETHUSD",1728458526621,0.0573839,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1728458526622,0.0573839,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728458526993,0.8324,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728458527337,1.74976035,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728458527545,1.80450041,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728458527893,5.90994041,2435.8,2435.3,4.87597]
["bitfinex","ETHUSD",1728458528314,1.74976035,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1728458528856,2.53236035,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728458529198,0.05442604,2435.3,2435.0,4.10666]
["bitfinex","ETHUSD",1728458529397,0.05442604,2435.3,2435.0,8.21334]
["bitfinex","ETHUSD",1728458529619,0.05442604,2435.3,2435.1,4.1065]
["bitfinex","ETHUSD",1728458529822,0.05442604,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728458530023,3.0,2436.1,2435.3,0.7778]
["bitfinex","ETHUSD",1728458530024,0.7796,2436.0,2435.3,0.7778]
["bitfinex","ETHUSD",1728458530334,0.7796,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728458530629,0.7796,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728458531429,0.7796,2436.0,2435.7,4.1055]
["bitfinex","ETHUSD",1728458531728,2.52936035,2436.0,2435.7,4.1055]
["bitfinex","ETHUSD",1728458532242,2.52936035,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728458532400,4.57227002,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728458532740,4.57227002,2436.0,2435.5,8.21168]
["bitfinex","ETHUSD",1728458533037,4.57227002,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728458533329,0.7796,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728458533530,0.05272323,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728458533849,0.8255,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1728458534137,0.8255,2436.5,2436.2,8.619744]
["bitfinex","ETHUSD",1728458534290,0.04931348,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728458534728,0.8233,2436.7,2436.2,8.20929]
["bitfinex","ETHUSD",1728458534946,0.04937599,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728458535238,0.8233,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728458535239,0.05037967,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728458535434,0.04939162,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728458535633,0.8233,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728458535802,0.04940725,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728458536131,0.8233,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1728458536338,0.05031954,2436.4,2436.2,4.10464]
["bitfinex","ETHUSD",1728458536506,6.27389911,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1728458536507,4.92722,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1728458536830,0.05043647,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1728458540163,0.05043647,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728458540336,0.05043647,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728458540835,0.05043647,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1728458541406,0.05043647,2436.6,2436.2,8.2093]
["bitfinex","ETHUSD",1728458541615,0.05043647,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1728458542001,0.05043647,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728458542742,0.05043647,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1728458544648,0.05043647,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728458544833,0.05043647,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1728458545032,0.05043647,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728458545435,0.05043647,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1728458546561,0.05043647,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728458547461,0.05043647,2436.6,2436.4,4.10432]
["bitfinex","ETHUSD",1728458548621,0.05043647,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728458549147,0.05043647,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728458549958,0.05043647,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728458550120,0.05043647,2436.6,2436.2,4.10464]
["bitfinex","ETHUSD",1728458551029,0.7826,2436.5,2435.9,0.8289]
["bitfinex","ETHUSD",1728458551324,0.807,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1728458551839,0.04945254,2436.0,2435.9,4.10524]
["bitfinex","ETHUSD",1728458553543,0.04945254,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1728458553724,1.79944407,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1728458554241,1.79944407,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1728458554439,0.04945254,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1728458555453,0.04945254,2436.0,2435.9,4.90305]
["bitfinex","ETHUSD",1728458555974,0.7684,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1728458556123,0.7684,2436.4,2436.2,4.10466]
["bitfinex","ETHUSD",1728458556330,0.7684,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1728458556331,0.7593,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1728458556957,3.7920525,2436.9,2436.4,8.20871]
["bitfinex","ETHUSD",1728458557140,0.8226,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728458557478,0.8226,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728458558163,0.8226,2436.8,2436.4,4.1043]
["bitfinex","ETHUSD",1728458558368,0.8226,2436.8,2436.4,8.20863]
["bitfinex","ETHUSD",1728458558925,0.8226,2436.8,2436.4,8.2086]
["bitfinex","ETHUSD",1728458559455,0.8226,2436.8,2436.5,4.1042]
["bitfinex","ETHUSD",1728458560228,0.8226,2436.8,2436.4,5.00829]
["bitfinex","ETHUSD",1728458560452,0.8226,2436.8,2436.4,9.11261]
["bitfinex","ETHUSD",1728458561679,0.8226,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728458562231,0.7716,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1728458562434,0.7716,2437.2,2436.9,4.10342]
["bitfinex","ETHUSD",1728458563236,0.7716,2437.2,2436.8,4.86434]
["bitfinex","ETHUSD",1728458563436,0.7716,2437.2,2436.9,4.10341]
["bitfinex","ETHUSD",1728458564628,0.80752626,2437.2,2436.9,4.10341]
["bitfinex","ETHUSD",1728458565868,0.80752626,2437.2,2437.0,4.10338]
["bitfinex","ETHUSD",1728458566074,0.03592626,2437.2,2437.0,4.10338]
["bitfinex","ETHUSD",1728458566279,0.03592626,2437.2,2437.0,5.000152]
["bitfinex","ETHUSD",1728458566654,0.7719,2437.4,2437.0,5.000152]
["bitfinex","ETHUSD",1728458566983,0.03698346,2437.1,2437.0,5.000152]
["bitfinex","ETHUSD",1728458567164,0.03710032,2437.3,2437.0,5.000152]
["bitfinex","ETHUSD",1728458568279,0.03710032,2437.3,2437.0,9.103452]
["bitfinex","ETHUSD",1728458568577,0.03710032,2437.3,2437.0,5.000072]
["bitfinex","ETHUSD",1728458568879,0.03710032,2437.3,2437.2,4.93066]
["bitfinex","ETHUSD",1728458569380,4.87389,2437.9,2437.3,4.10274]
["bitfinex","ETHUSD",1728458570087,7.8937225,2438.1,2437.1,4.10316]
["bitfinex","ETHUSD",1728458570088,4.87857,2437.6,2437.1,4.10316]
["bitfinex","ETHUSD",1728458570237,0.7761,2437.6,2437.1,8.20628]
["bitfinex","ETHUSD",1728458571449,0.7761,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728458571689,0.7761,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728458571899,0.7761,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728458572067,0.7761,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728458572253,0.7761,2437.6,2437.3,4.92348]
["bitfinex","ETHUSD",1728458573388,0.8257,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728458575381,0.824,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728458576038,0.824,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728458578504,0.03896424,2437.9,2437.6,4.922758]
["bitfinex","ETHUSD",1728458579482,0.03896424,2437.9,2437.6,0.820488]
["bitfinex","ETHUSD",1728458580380,0.03896424,2437.9,2437.6,4.922858]
["bitfinex","ETHUSD",1728458580583,0.7782,2437.6,2437.0,0.8125]
["bitfinex","ETHUSD",1728458580767,0.7782,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728458581077,0.03884385,2437.5,2437.2,8.206]
["bitfinex","ETHUSD",1728458581375,0.03884385,2437.5,2437.2,8.20593]
["bitfinex","ETHUSD",1728458581674,0.03884385,2437.5,2437.3,0.820593]
["bitfinex","ETHUSD",1728458581887,0.03884385,2437.5,2437.2,4.10296]
["bitfinex","ETHUSD",1728458582187,0.03884385,2437.5,2437.3,4.10273]
["bitfinex","ETHUSD",1728458582338,4.86368,2437.8,2437.3,4.10273]
["bitfinex","ETHUSD",1728458582774,4.86368,2437.8,2437.0,0.8125]
["bitfinex","ETHUSD",1728458582775,7.93346759,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1728458582974,0.7784,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728458583285,0.03903993,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728458583774,0.03903993,2437.5,2437.2,8.20602]
["bitfinex","ETHUSD",1728458583974,0.03903993,2437.5,2437.3,0.8697623]
["bitfinex","ETHUSD",1728458584376,0.03903993,2437.5,2437.3,1.6353623]
["bitfinex","ETHUSD",1728458584580,4.88048,2437.8,2437.3,5.7380923]
["bitfinex","ETHUSD",1728458584737,0.7784,2437.8,2437.3,1.6353623]
["bitfinex","ETHUSD",1728458584943,0.03916509,2437.7,2437.6,4.86799]
["bitfinex","ETHUSD",1728458585190,0.7784,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728458585419,11.58042,2438.8,2438.2,4.90516]
["bitfinex","ETHUSD",1728458585576,0.7874,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1728458585778,0.7874,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728458586010,1.06799002,2439.0,2438.5,4.10083]
["bitfinex","ETHUSD",1728458586316,10.18239413,2439.0,2438.5,4.10086]
["bitfinex","ETHUSD",1728458586519,10.18239413,2439.0,2438.4,4.10094]
["bitfinex","ETHUSD",1728458586723,4.10027,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1728458586879,10.18239413,2439.0,2438.2,4.90512]
["bitfinex","ETHUSD",1728458586880,7.8924425,2438.8,2438.2,4.90506]
["bitfinex","ETHUSD",1728458587223,7.8924425,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728458589061,3.7920525,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728458589505,3.7920525,2438.8,2438.2,5.395566]
["bitfinex","ETHUSD",1728458589839,3.7920525,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728458590824,8.96011252,2439.0,2438.5,4.10085]
["bitfinex","ETHUSD",1728458591141,1.06799002,2439.0,2438.8,4.10033]
["bitfinex","ETHUSD",1728458591340,0.42497393,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728458591703,0.7543,2439.4,2439.0,4.09999]
["bitfinex","ETHUSD",1728458592807,0.7543,2439.4,2439.0,4.920009]
["bitfinex","ETHUSD",1728458593832,0.7543,2439.4,2439.0,0.820019]
["bitfinex","ETHUSD",1728458594025,4.85366,2439.4,2439.0,0.820019]
["bitfinex","ETHUSD",1728458595331,8.6457125,2439.4,2439.0,0.820019]
["bitfinex","ETHUSD",1728458596141,4.5463525,2439.4,2439.0,4.919939]
["bitfinex","ETHUSD",1728458596316,0.7543,2439.4,2439.0,4.919939]
["bitfinex","ETHUSD",1728458596720,8.6457425,2439.4,2439.0,0.820019]
["bitfinex","ETHUSD",1728458597050,4.5463525,2439.4,2438.9,8.20028]
["bitfinex","ETHUSD",1728458597345,8.6457425,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728458597851,4.85369,2439.4,2438.9,8.2002]
["bitfinex","ETHUSD",1728458598005,4.85369,2439.4,2438.9,9.02022]
["bitfinex","ETHUSD",1728458598537,0.7543,2439.4,2438.9,9.02022]
["bitfinex","ETHUSD",1728458599048,0.7543,2439.4,2438.9,4.92011]
["bitfinex","ETHUSD",1728458599714,0.7543,2439.4,2438.9,8.20018]
["bitfinex","ETHUSD",1728458600239,8.6457325,2439.4,2438.8,4.10033]
["bitfinex","ETHUSD",1728458600623,8.6457325,2439.4,2438.7,4.10053]
["bitfinex","ETHUSD",1728458600624,4.09979,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728458602444,4.09979,2439.2,2438.7,8.20098]
["bitfinex","ETHUSD",1728458602644,0.7543,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1728458602946,0.7543,2439.4,2439.0,4.509958]
["bitfinex","ETHUSD",1728458603306,4.5463525,2439.4,2438.7,4.10042]
["bitfinex","ETHUSD",1728458603512,8.6458025,2439.4,2438.8,4.10035]
["bitfinex","ETHUSD",1728458603829,4.09963,2439.3,2438.7,8.20087]
["bitfinex","ETHUSD",1728458604243,8.6458025,2439.4,2438.8,4.10029]
["bitfinex","ETHUSD",1728458604418,12.7452625,2439.4,2438.8,4.10029]
["bitfinex","ETHUSD",1728458604620,8.6458025,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728458604817,4.5463525,2439.4,2439.0,4.09998]
["bitfinex","ETHUSD",1728458605245,4.85369,2439.4,2438.9,4.920262]
["bitfinex","ETHUSD",1728458605944,4.85369,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728458606264,12.7452025,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728458606565,8.6457425,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728458607565,3.7920525,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1728458607737,4.09954,2439.3,2438.7,8.2009]
["bitfinex","ETHUSD",1728458607945,4.09954,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1728458608555,4.09971,2439.2,2438.6,4.90453]
["bitfinex","ETHUSD",1728458608763,4.90257,2439.1,2438.6,0.8039]
["bitfinex","ETHUSD",1728458609060,0.8026,2439.1,2438.6,4.90459]
["bitfinex","ETHUSD",1728458609242,0.8026,2439.1,2438.6,0.8039]
["bitfinex","ETHUSD",1728458609419,0.8026,2439.1,2438.4,4.91329]
["bitfinex","ETHUSD",1728458609420,2.17801529,2439.1,2438.4,4.91329]
["bitfinex","ETHUSD",1728458609623,4.10013,2439.0,2438.5,4.10073]
["bitfinex","ETHUSD",1728458610635,4.10052,2438.8,2438.3,4.10107]
["bitfinex","ETHUSD",1728458611128,4.10051,2438.8,2438.3,4.10117]
["bitfinex","ETHUSD",1728458612027,0.7773,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1728458612347,0.7773,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1728458612537,0.7773,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1728458613763,0.7773,2438.9,2438.4,4.996411]
["bitfinex","ETHUSD",1728458614057,0.7773,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728458614257,0.7773,2438.9,2438.5,4.10082]
["bitfinex","ETHUSD",1728458615394,0.7773,2438.9,2438.5,5.0105431]
["bitfinex","ETHUSD",1728458615666,0.7773,2438.9,2438.5,0.9097231]
["bitfinex","ETHUSD",1728458615871,0.7773,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728458616865,4.87751,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1728458617330,8.9778,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1728458617523,4.87751,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1728458619274,4.1004,2438.8,2438.2,4.85392]
["bitfinex","ETHUSD",1728458619667,4.1004,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1728458620288,4.10062,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728458620497,4.90481,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1728458620796,4.90481,2438.6,2438.1,4.594603]
["bitfinex","ETHUSD",1728458621559,4.90481,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728458622399,0.8041,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728458622557,0.8041,2438.6,2438.3,4.10115]
["bitfinex","ETHUSD",1728458622758,0.8105,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728458622999,0.42583735,2439.1,2438.7,4.10044]
["bitfinex","ETHUSD",1728458623298,12.39031,2439.2,2438.6,4.87773]
["bitfinex","ETHUSD",1728458623299,0.8105,2439.2,2438.8,4.10028]
["bitfinex","ETHUSD",1728458623513,4.09947,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1728458623514,4.90997,2439.4,2438.8,4.10028]
["bitfinex","ETHUSD",1728458623799,4.90997,2439.4,2438.9,4.10009]
["bitfinex","ETHUSD",1728458624005,4.90997,2439.4,2438.8,4.588018]
["bitfinex","ETHUSD",1728458624006,0.8105,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728458625171,4.90987,2439.4,2438.8,4.587948]
["bitfinex","ETHUSD",1728458625397,0.8105,2439.4,2438.8,4.587948]
["bitfinex","ETHUSD",1728458625564,0.8105,2439.4,2438.9,0.4587948]
["bitfinex","ETHUSD",1728458625765,4.90988,2439.4,2438.9,4.5589348]
["bitfinex","ETHUSD",1728458627187,0.8105,2439.4,2438.9,0.4587948]
["bitfinex","ETHUSD",1728458627395,4.90988,2439.4,2438.9,4.5589948]
["bitfinex","ETHUSD",1728458627719,4.90988,2439.4,2439.0,0.86592048]
["bitfinex","ETHUSD",1728458627946,0.8105,2439.4,2439.0,0.86592048]
["bitfinex","ETHUSD",1728458628204,0.8105,2439.4,2439.0,4.96593048]
["bitfinex","ETHUSD",1728458629108,4.90988,2439.4,2439.0,4.96593048]
["bitfinex","ETHUSD",1728458630603,4.90988,2439.4,2439.0,0.86592048]
["bitfinex","ETHUSD",1728458631371,4.90988,2439.4,2439.1,0.49660805]
["bitfinex","ETHUSD",1728458631905,4.90988,2439.4,2439.0,0.86592048]
["bitfinex","ETHUSD",1728458632090,4.90988,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1728458633605,4.90988,2439.4,2438.8,8.2005]
["bitfinex","ETHUSD",1728458633805,4.09955,2439.3,2438.8,4.10021]
["bitfinex","ETHUSD",1728458634116,0.798,2439.1,2438.6,8.97829]
["bitfinex","ETHUSD",1728458634413,0.798,2439.1,2438.6,4.87768]
["bitfinex","ETHUSD",1728458634617,0.798,2439.1,2438.7,0.54964043]
["bitfinex","ETHUSD",1728458635166,0.798,2439.1,2438.7,4.65018043]
["bitfinex","ETHUSD",1728458635905,0.798,2439.1,2438.7,4.65016043]
["bitfinex","ETHUSD",1728458636107,0.798,2439.1,2438.7,0.54964043]
["bitfinex","ETHUSD",1728458636314,4.89787,2439.1,2438.7,0.54964043]
["bitfinex","ETHUSD",1728458637588,0.798,2439.1,2438.7,0.54964043]
["bitfinex","ETHUSD",1728458638247,4.89798,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1728458638655,4.10006,2439.0,2438.5,4.510975]
["bitfinex","ETHUSD",1728458639332,4.10006,2439.0,2438.5,0.410095]
["bitfinex","ETHUSD",1728458639721,4.10006,2439.0,2438.5,4.510865]
["bitfinex","ETHUSD",1728458640273,4.10022,2438.9,2438.4,4.90351]
["bitfinex","ETHUSD",1728458640571,0.7727,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1728458641048,0.7727,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728458641872,0.7727,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1728458641873,0.7727,2438.8,2438.4,8.20187]
["bitfinex","ETHUSD",1728458642051,0.7727,2438.8,2438.5,0.410091]
["bitfinex","ETHUSD",1728458642583,4.5647525,2438.8,2438.2,4.10129]
["bitfinex","ETHUSD",1728458642787,8.6652125,2438.8,2438.3,4.1011]
["bitfinex","ETHUSD",1728458643083,8.6652125,2438.8,2438.2,8.20257]
["bitfinex","ETHUSD",1728458643583,8.6652125,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728458644301,4.10058,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728458644474,0.7926,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1728458645577,0.7926,2438.6,2438.2,8.20256]
["bitfinex","ETHUSD",1728458645963,0.7926,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1728458646655,0.7926,2438.6,2438.2,8.20256]
["bitfinex","ETHUSD",1728458647590,0.7926,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1728458648749,0.7926,2438.6,2438.2,8.20256]
["bitfinex","ETHUSD",1728458649172,4.5846525,2438.6,2438.0,4.91861]
["bitfinex","ETHUSD",1728458649376,5.90578453,2438.6,2437.9,0.8079]
["bitfinex","ETHUSD",1728458649586,3.7920525,2438.2,2437.7,0.8199]
["bitfinex","ETHUSD",1728458649806,0.8049,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1728458649963,0.8049,2438.1,2437.9,0.410195]
["bitfinex","ETHUSD",1728458650162,0.8049,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1728458650363,0.8049,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1728458650794,0.8049,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728458651174,0.8049,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1728458651482,0.8049,2438.1,2437.9,4.10177]
["bitfinex","ETHUSD",1728458653014,0.8049,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728458653955,0.8049,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1728458654155,0.8049,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728458654354,0.8049,2438.1,2437.8,4.512123]
["bitfinex","ETHUSD",1728458654602,0.8049,2438.1,2437.8,8.614063]
["bitfinex","ETHUSD",1728458654895,0.8049,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1728458655664,0.8049,2438.1,2437.8,8.614073]
["bitfinex","ETHUSD",1728458655882,0.8049,2438.1,2437.8,4.512123]
["bitfinex","ETHUSD",1728458656193,0.8049,2438.1,2437.8,8.614093]
["bitfinex","ETHUSD",1728458656401,0.8049,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728458656707,4.90649,2438.1,2437.6,8.20456]
["bitfinex","ETHUSD",1728458656918,5.33237356,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728458657111,5.33237356,2438.1,2437.6,8.20456]
["bitfinex","ETHUSD",1728458657276,5.33237356,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728458657485,1.23078356,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728458660388,1.23078356,2438.1,2437.5,4.10247]
["bitfinex","ETHUSD",1728458660625,5.33246356,2438.1,2437.5,4.10247]
["bitfinex","ETHUSD",1728458660923,9.43415356,2438.1,2437.5,4.10245]
["bitfinex","ETHUSD",1728458661097,4.10179,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1728458661534,4.1019,2437.9,2437.5,4.10245]
["bitfinex","ETHUSD",1728458661820,4.10225,2437.7,2437.2,4.10294]
["bitfinex","ETHUSD",1728458662829,4.10225,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728458663323,8.6809325,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728458665814,8.6809325,2437.8,2437.2,4.10292]
["bitfinex","ETHUSD",1728458666125,8.6809325,2437.8,2437.3,4.1029]
["bitfinex","ETHUSD",1728458667226,9.10691634,2437.8,2437.3,4.1029]
["bitfinex","ETHUSD",1728458668084,13.20906634,2437.8,2437.3,4.1029]
["bitfinex","ETHUSD",1728458669191,13.20906634,2437.8,2437.1,9.47766697]
["bitfinex","ETHUSD",1728458669192,4.10231,2437.7,2437.1,9.47766697]
["bitfinex","ETHUSD",1728458669395,4.10231,2437.7,2437.1,5.37453697]
["bitfinex","ETHUSD",1728458669623,4.10231,2437.7,2437.2,4.10301]
["bitfinex","ETHUSD",1728458670620,13.20913634,2437.8,2437.2,5.0507947]
["bitfinex","ETHUSD",1728458670831,1.21278384,2437.8,2437.2,0.9477547]
["bitfinex","ETHUSD",1728458671001,0.42598384,2437.8,2437.7,4.89232]
["bitfinex","ETHUSD",1728458671199,0.7604,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728458671396,0.7604,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728458672334,0.7604,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728458672633,0.7604,2438.3,2437.9,8.20357]
["bitfinex","ETHUSD",1728458672940,0.7604,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1728458673091,0.7604,2438.3,2437.7,8.99434]
["bitfinex","ETHUSD",1728458673298,4.86166,2438.3,2437.8,0.899434]
["bitfinex","ETHUSD",1728458673604,4.86166,2438.3,2437.8,5.001454]
["bitfinex","ETHUSD",1728458674434,0.7604,2438.3,2437.8,0.899434]
["bitfinex","ETHUSD",1728458674636,4.90434,2438.1,2437.6,4.10239]
["bitfinex","ETHUSD",1728458674845,3.7920525,2438.0,2437.5,4.86826]
["bitfinex","ETHUSD",1728458675010,0.8027,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1728458675213,0.8027,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1728458675595,0.8027,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728458675745,0.8027,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728458676540,0.8027,2437.7,2437.4,4.10269]
["bitfinex","ETHUSD",1728458677338,0.8027,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1728458677643,7.8944425,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728458678140,0.7959,2437.5,2437.1,8.20625]
["bitfinex","ETHUSD",1728458678701,0.7959,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728458678903,0.7959,2437.5,2437.2,5.005808]
["bitfinex","ETHUSD",1728458682319,0.7959,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1728458682524,0.7983,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728458684455,0.7983,2437.7,2437.2,5.005728]
["bitfinex","ETHUSD",1728458684864,4.90062,2437.7,2437.2,0.902748]
["bitfinex","ETHUSD",1728458685064,0.7983,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728458685759,0.7983,2437.7,2437.1,8.20623]
["bitfinex","ETHUSD",1728458686065,4.90063,2437.7,2437.2,4.10304]
["bitfinex","ETHUSD",1728458687666,4.90063,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1728458687667,0.7983,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1728458687844,0.7983,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1728458690433,0.7983,2437.7,2437.2,5.005655]
["bitfinex","ETHUSD",1728458691441,0.7983,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728458692369,4.90062,2437.7,2437.2,5.005655]
["bitfinex","ETHUSD",1728458692535,0.7983,2437.7,2437.2,5.005655]
["bitfinex","ETHUSD",1728458692737,0.7983,2437.7,2437.2,9.108605]
["bitfinex","ETHUSD",1728458693884,4.90059,2437.7,2437.2,9.108635]
["bitfinex","ETHUSD",1728458694233,4.90059,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728458694234,0.7983,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728458694451,0.7983,2437.7,2437.3,5.0136675]
["bitfinex","ETHUSD",1728458696456,0.7983,2437.7,2437.3,5.0136675]
["bitfinex","ETHUSD",1728458697078,4.90053,2437.7,2437.3,0.9108475]
["bitfinex","ETHUSD",1728458697280,0.7983,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1728458697485,0.7983,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1728458698287,0.7983,2437.7,2437.4,4.90656]
["bitfinex","ETHUSD",1728458698508,0.42476448,2437.8,2437.4,4.90656]
["bitfinex","ETHUSD",1728458698995,4.90058,2437.9,2437.4,4.90656]
["bitfinex","ETHUSD",1728458699491,4.61285584,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728458699692,3.7920525,2437.8,2437.3,8.20559]
["bitfinex","ETHUSD",1728458700000,9.42694306,2437.9,2437.3,8.20559]
["bitfinex","ETHUSD",1728458701354,5.32496306,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728458701899,0.42439306,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1728458702109,0.8253,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728458702605,4.92685,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728458702894,0.8253,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728458703554,0.8253,2438.1,2437.6,0.7522]
["bitfinex","ETHUSD",1728458703555,0.8253,2438.1,2437.6,4.85443]
["bitfinex","ETHUSD",1728458703754,0.8253,2438.1,2437.7,4.997796]
["bitfinex","ETHUSD",1728458706596,0.8253,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728458706597,4.92688,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728458706962,4.92688,2438.1,2437.6,4.85459]
["bitfinex","ETHUSD",1728458707885,0.8253,2438.1,2437.6,0.7522]
["bitfinex","ETHUSD",1728458708206,0.8253,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728458708404,4.92687,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728458708700,0.8253,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728458709261,0.8253,2438.1,2437.7,8.68977]
["bitfinex","ETHUSD",1728458709498,0.8253,2438.1,2437.8,4.10201]
["bitfinex","ETHUSD",1728458709800,0.8253,2438.1,2437.7,8.68971]
["bitfinex","ETHUSD",1728458710109,0.8253,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728458710396,0.8253,2438.1,2437.7,8.68971]
["bitfinex","ETHUSD",1728458710697,0.8253,2438.1,2437.8,0.533977]
["bitfinex","ETHUSD",1728458711504,0.8253,2438.1,2437.8,4.636027]
["bitfinex","ETHUSD",1728458716762,0.8253,2438.1,2437.8,4.635927]
["bitfinex","ETHUSD",1728458716964,0.42432518,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1728458717614,0.8022,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728458718310,0.8022,2438.5,2438.2,4.10133]
["bitfinex","ETHUSD",1728458718599,0.8022,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728458718907,4.61193966,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728458719072,8.71260966,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1728458719274,9.13680753,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1728458719876,9.13680753,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1728458719877,9.13680753,2438.7,2438.1,8.20289]
["bitfinex","ETHUSD",1728458720075,9.13680753,2438.7,2438.1,9.14747827]
["bitfinex","ETHUSD",1728458720277,9.13680753,2438.7,2438.1,5.04602827]
["bitfinex","ETHUSD",1728458720477,9.13679753,2438.7,2438.1,5.04602827]
["bitfinex","ETHUSD",1728458720722,13.23750753,2438.7,2438.1,5.04602827]
["bitfinex","ETHUSD",1728458721424,0.8275,2438.2,2437.7,4.10217]
["bitfinex","ETHUSD",1728458721628,4.10159,2438.1,2437.6,4.93332]
["bitfinex","ETHUSD",1728458721776,4.92892,2438.2,2437.6,4.93332]
["bitfinex","ETHUSD",1728458722818,0.8275,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1728458723015,0.8275,2438.1,2437.5,4.10241]
["bitfinex","ETHUSD",1728458723016,0.8275,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728458724135,3.78533966,2438.1,2437.5,4.10241]
["bitfinex","ETHUSD",1728458724276,0.8085,2437.9,2437.5,4.10241]
["bitfinex","ETHUSD",1728458724621,2.55606597,2437.9,2437.5,8.20488]
["bitfinex","ETHUSD",1728458724804,2.55606597,2437.9,2437.5,4.10241]
["bitfinex","ETHUSD",1728458726400,2.55606597,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728458726781,2.55606597,2437.9,2437.5,4.10241]
["bitfinex","ETHUSD",1728458726978,2.55606597,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728458727177,0.8085,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728458727478,1.74756597,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1728458727804,1.74756597,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728458728205,1.74756597,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1728458728406,1.74756597,2437.8,2437.5,8.20512]
["bitfinex","ETHUSD",1728458728608,1.74756597,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1728458729118,0.8085,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728458729978,0.8085,2437.9,2437.6,4.89144]
["bitfinex","ETHUSD",1728458730282,0.4227381,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728458730625,0.4227381,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728458731122,2.53756597,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728458732217,0.79,2438.1,2437.8,9.0323]
["bitfinex","ETHUSD",1728458732416,0.79,2438.1,2437.8,9.93547]
["bitfinex","ETHUSD",1728458733389,0.79,2438.1,2437.8,5.8335]
["bitfinex","ETHUSD",1728458734325,0.79,2438.1,2437.8,5.83349]
["bitfinex","ETHUSD",1728458735097,0.79,2438.1,2437.8,9.93546]
["bitfinex","ETHUSD",1728458735284,0.79,2438.1,2437.8,5.83349]
["bitfinex","ETHUSD",1728458735929,0.79,2438.1,2437.8,5.00519]
["bitfinex","ETHUSD",1728458736233,0.79,2438.1,2437.6,4.87226]
["bitfinex","ETHUSD",1728458736234,1.74756597,2438.0,2437.6,8.20458]
["bitfinex","ETHUSD",1728458736434,1.74756597,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728458737435,1.74756597,2438.0,2437.7,8.20434]
["bitfinex","ETHUSD",1728458737730,1.74756597,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728458738027,1.74756597,2438.0,2437.7,8.20428]
["bitfinex","ETHUSD",1728458738253,1.74756597,2438.0,2437.7,9.11164089]
["bitfinex","ETHUSD",1728458738654,1.74756597,2438.0,2437.7,5.00950089]
["bitfinex","ETHUSD",1728458739357,0.79,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1728458739567,0.79,2438.1,2437.8,4.89132]
["bitfinex","ETHUSD",1728458739855,2.53756597,2438.1,2437.7,5.00950089]
["bitfinex","ETHUSD",1728458740029,2.53756597,2438.1,2437.7,9.11164089]
["bitfinex","ETHUSD",1728458740211,2.53756597,2438.1,2437.8,0.57988009]
["bitfinex","ETHUSD",1728458740616,2.53756597,2438.1,2437.7,9.11164089]
["bitfinex","ETHUSD",1728458740617,2.53756597,2438.1,2437.7,5.00950089]
["bitfinex","ETHUSD",1728458740839,1.74756597,2437.9,2437.4,0.7893]
["bitfinex","ETHUSD",1728458741023,1.74756597,2437.9,2437.4,4.89202]
["bitfinex","ETHUSD",1728458741024,0.8046,2437.8,2437.4,4.89202]
["bitfinex","ETHUSD",1728458742622,0.8046,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728458742815,0.8046,2437.8,2437.4,5.0485659]
["bitfinex","ETHUSD",1728458743262,0.8046,2437.8,2437.4,0.9458459]
["bitfinex","ETHUSD",1728458743563,0.8046,2437.8,2437.4,5.0485459]
["bitfinex","ETHUSD",1728458746731,0.8046,2437.8,2437.4,0.9458459]
["bitfinex","ETHUSD",1728458746947,0.42364082,2437.9,2437.5,8.20503]
["bitfinex","ETHUSD",1728458747124,0.42364082,2437.9,2437.6,0.91508759]
["bitfinex","ETHUSD",1728458747330,0.7683,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728458751576,0.8226,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728458751775,0.8226,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728458760372,4.92467,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728458760711,0.8226,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728458760925,0.8226,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1728458761575,0.8226,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728458763394,0.8226,2437.8,2437.5,8.205]
["bitfinex","ETHUSD",1728458763589,0.8226,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728458763796,0.8226,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728458764535,0.8226,2437.8,2437.5,4.10247]
["bitfinex","ETHUSD",1728458764737,0.42527291,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728458764940,0.42527291,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728458764941,0.808,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728458765514,0.808,2438.0,2437.8,8.20401]
["bitfinex","ETHUSD",1728458765880,0.808,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728458768047,0.808,2438.0,2437.8,8.20394]
["bitfinex","ETHUSD",1728458768223,0.808,2438.0,2437.8,4.922364]
["bitfinex","ETHUSD",1728458769804,2.17285703,2438.3,2438.0,4.10159]
["bitfinex","ETHUSD",1728458769805,0.781,2438.2,2438.0,4.10159]
["bitfinex","ETHUSD",1728458769972,0.8212,2438.4,2437.8,3.32055997]
["bitfinex","ETHUSD",1728458770301,0.8212,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728458770606,0.8212,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728458770770,0.8212,2438.7,2438.5,4.10075]
["bitfinex","ETHUSD",1728458771392,0.42549505,2438.8,2438.5,4.10075]
["bitfinex","ETHUSD",1728458772275,0.42549505,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1728458772490,0.42549505,2438.8,2438.1,0.7526]
["bitfinex","ETHUSD",1728458772491,0.7808,2438.5,2438.1,4.85405]
["bitfinex","ETHUSD",1728458772814,0.7808,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728458773303,0.7808,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728458774278,0.7808,2438.5,2438.1,8.2029]
["bitfinex","ETHUSD",1728458774477,0.7808,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728458776366,0.7808,2438.5,2438.1,8.2029]
["bitfinex","ETHUSD",1728458776867,2.05744753,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728458778607,0.7639,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728458778920,0.7639,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728458779068,0.7639,2438.4,2438.1,8.20298]
["bitfinex","ETHUSD",1728458779366,0.7639,2438.4,2438.1,4.10146]
["bitfinex","ETHUSD",1728458779568,0.7639,2438.4,2438.1,8.20287]
["bitfinex","ETHUSD",1728458779967,0.7639,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1728458780169,0.7607,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1728458780410,1.18619505,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728458780893,1.18619505,2438.8,2438.5,8.20166]
["bitfinex","ETHUSD",1728458781206,1.18619505,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728458782204,1.18619505,2438.8,2438.5,8.20155]
["bitfinex","ETHUSD",1728458782412,1.18619505,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728458782973,1.18619505,2438.8,2438.2,0.8288]
["bitfinex","ETHUSD",1728458783310,1.18619505,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728458784913,1.18619505,2438.8,2438.5,8.20158]
["bitfinex","ETHUSD",1728458785074,1.18619505,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728458785274,0.42549505,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728458785513,0.42549505,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728458785726,0.8255,2439.0,2438.7,5.000153]
["bitfinex","ETHUSD",1728458786018,2.13291898,2439.7,2438.9,4.89492]
["bitfinex","ETHUSD",1728458786019,0.8255,2439.3,2438.9,4.89492]
["bitfinex","ETHUSD",1728458786313,0.8255,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1728458786820,0.8255,2439.5,2439.1,8.1996]
["bitfinex","ETHUSD",1728458787126,0.8255,2439.5,2438.9,0.7948]
["bitfinex","ETHUSD",1728458787127,4.9247,2439.5,2439.0,4.09989]
["bitfinex","ETHUSD",1728458787304,3.8255,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728458787897,3.8255,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1728458788106,0.42610096,2439.6,2439.2,4.85688]
["bitfinex","ETHUSD",1728458788659,0.42610096,2439.6,2439.2,4.85681]
["bitfinex","ETHUSD",1728458789350,0.42610096,2439.6,2439.4,4.09924]
["bitfinex","ETHUSD",1728458791948,0.42610096,2439.6,2439.2,4.8568]
["bitfinex","ETHUSD",1728458792148,0.42610096,2439.6,2439.2,0.7572]
["bitfinex","ETHUSD",1728458792445,4.52517096,2439.6,2439.2,0.7572]
["bitfinex","ETHUSD",1728458793418,4.52517096,2439.6,2439.1,4.09984]
["bitfinex","ETHUSD",1728458793819,4.52517096,2439.6,2439.1,5.02244235]
["bitfinex","ETHUSD",1728458796058,4.52517096,2439.6,2439.0,4.92453]
["bitfinex","ETHUSD",1728458796059,0.8115,2439.5,2439.0,4.92453]
["bitfinex","ETHUSD",1728458796418,0.8115,2439.5,2439.0,9.02446]
["bitfinex","ETHUSD",1728458797830,0.8115,2439.5,2439.0,4.92453]
["bitfinex","ETHUSD",1728458798028,0.8115,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728458798226,0.8115,2439.5,2439.1,5.002255]
["bitfinex","ETHUSD",1728458798556,2.55673804,2439.5,2439.1,5.002255]
["bitfinex","ETHUSD",1728458799356,2.55673804,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728458800035,2.55673804,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1728458800240,2.55673804,2439.5,2439.0,8.19987]
["bitfinex","ETHUSD",1728458800533,2.55673804,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1728458801361,2.55673804,2439.5,2439.2,4.09968]
["bitfinex","ETHUSD",1728458802565,2.55673804,2439.5,2439.0,4.09988]
["bitfinex","ETHUSD",1728458802737,2.55673804,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728458803460,1.74523804,2439.3,2439.0,4.09988]
["bitfinex","ETHUSD",1728458803623,0.7709,2439.2,2439.0,4.997565]
["bitfinex","ETHUSD",1728458803823,0.7709,2439.2,2439.0,9.097505]
["bitfinex","ETHUSD",1728458804530,0.7709,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1728458804859,0.7709,2439.2,2439.0,4.997565]
["bitfinex","ETHUSD",1728458805929,0.7709,2439.2,2439.0,9.097515]
["bitfinex","ETHUSD",1728458808662,0.7709,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1728458811043,0.7709,2439.2,2439.0,4.997565]
["bitfinex","ETHUSD",1728458811232,0.7709,2439.2,2439.0,4.09988]
["bitfinex","ETHUSD",1728458811738,0.7709,2439.2,2438.8,8.20056]
["bitfinex","ETHUSD",1728458811950,0.7709,2439.2,2438.9,4.10016]
["bitfinex","ETHUSD",1728458812675,1.74523804,2439.1,2438.9,4.10016]
["bitfinex","ETHUSD",1728458812831,1.74523804,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728458813144,1.74523804,2439.1,2438.8,8.20057]
["bitfinex","ETHUSD",1728458813736,1.74523804,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1728458813944,1.74523804,2439.1,2438.8,8.20056]
["bitfinex","ETHUSD",1728458814327,0.79,2439.0,2438.7,4.1005]
["bitfinex","ETHUSD",1728458814530,0.79,2439.0,2438.6,4.10055]
["bitfinex","ETHUSD",1728458814753,1.74523804,2438.9,2438.6,4.10055]
["bitfinex","ETHUSD",1728458815125,1.74523804,2438.9,2438.6,8.20118]
["bitfinex","ETHUSD",1728458815566,1.74523804,2438.9,2438.6,4.10055]
["bitfinex","ETHUSD",1728458816140,1.74523804,2438.9,2438.6,8.20116]
["bitfinex","ETHUSD",1728458816732,1.74523804,2438.9,2438.6,4.10055]
["bitfinex","ETHUSD",1728458817346,1.74523804,2438.9,2438.6,8.20117]
["bitfinex","ETHUSD",1728458818376,1.74523804,2438.9,2438.6,4.10055]
["bitfinex","ETHUSD",1728458818940,0.79,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728458821657,0.79,2439.0,2438.6,4.10055]
["bitfinex","ETHUSD",1728458822347,0.79,2439.0,2438.7,4.1004]
["bitfinex","ETHUSD",1728458822564,0.79,2439.0,2438.8,4.10024]
["bitfinex","ETHUSD",1728458822737,0.8043,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728458823083,11.57946,2439.4,2439.1,4.09976]
["bitfinex","ETHUSD",1728458823084,0.8043,2439.4,2439.1,4.09976]
["bitfinex","ETHUSD",1728458823237,0.8043,2439.4,2439.1,4.919732]
["bitfinex","ETHUSD",1728458823581,11.57895,2439.7,2439.1,4.919732]
["bitfinex","ETHUSD",1728458823582,7.0538275,2439.7,2439.2,4.0996]
["bitfinex","ETHUSD",1728458824441,1.20963946,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728458824644,0.42603946,2439.7,2439.4,0.7745]
["bitfinex","ETHUSD",1728458824862,6.64326804,2439.9,2439.4,4.87377]
["bitfinex","ETHUSD",1728458824863,2.54473804,2439.9,2439.4,4.87377]
["bitfinex","ETHUSD",1728458825072,2.54473804,2439.9,2439.4,5.771096]
["bitfinex","ETHUSD",1728458825483,2.54473804,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728458826240,5.54473804,2439.9,2439.6,4.09901]
["bitfinex","ETHUSD",1728458826447,5.54473804,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728458826448,3.7995,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728458826983,7.89804,2439.9,2439.4,5.771186]
["bitfinex","ETHUSD",1728458827344,3.7995,2439.9,2439.4,5.771186]
["bitfinex","ETHUSD",1728458828771,7.89804,2439.9,2439.4,5.771186]
["bitfinex","ETHUSD",1728458829580,3.7995,2439.9,2439.4,1.671826]
["bitfinex","ETHUSD",1728458829898,7.89803,2439.9,2439.5,0.5771246]
["bitfinex","ETHUSD",1728458830948,7.8788963,2439.8,2439.5,0.5771246]
["bitfinex","ETHUSD",1728458831152,7.8788963,2439.8,2439.3,4.09937]
["bitfinex","ETHUSD",1728458831903,8.6936663,2439.6,2439.1,8.19952]
["bitfinex","ETHUSD",1728458832190,0.8144,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1728458832486,0.8144,2439.6,2439.3,0.819935]
["bitfinex","ETHUSD",1728458835591,7.91622,2439.9,2439.4,0.7628]
["bitfinex","ETHUSD",1728458835750,7.91622,2439.9,2439.3,4.09943]
["bitfinex","ETHUSD",1728458835955,7.91622,2439.9,2439.3,8.19886]
["bitfinex","ETHUSD",1728458836971,3.8176,2439.9,2439.3,4.09943]
["bitfinex","ETHUSD",1728458837175,0.55,2439.7,2439.2,0.7628]
["bitfinex","ETHUSD",1728458837502,0.8007,2439.6,2439.2,0.7628]
["bitfinex","ETHUSD",1728458837651,0.8007,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728458837848,0.55,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728458838063,4.0987,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728458838064,0.817,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1728458838311,0.817,2439.8,2439.4,0.486223]
["bitfinex","ETHUSD",1728458838888,0.817,2439.8,2439.4,4.585463]
["bitfinex","ETHUSD",1728458839093,0.817,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1728458839251,3.42677031,2439.9,2439.5,4.8779]
["bitfinex","ETHUSD",1728458839759,0.42677031,2439.9,2439.5,4.8779]
["bitfinex","ETHUSD",1728458840175,0.42677031,2439.9,2439.5,1.7251363]
["bitfinex","ETHUSD",1728458840374,0.42677031,2439.9,2439.7,4.09877]
["bitfinex","ETHUSD",1728458840593,0.42677031,2439.9,2439.7,8.19754]
["bitfinex","ETHUSD",1728458840755,0.42677031,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728458840949,0.8064,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728458841448,0.8064,2440.2,2439.8,4.92149]
["bitfinex","ETHUSD",1728458841655,3.42706193,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728458842406,0.42706193,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728458842562,0.42706193,2440.3,2439.9,8.19686]
["bitfinex","ETHUSD",1728458842761,0.42706193,2440.3,2440.2,4.91532]
["bitfinex","ETHUSD",1728458843074,1.70362043,2440.9,2440.2,4.91532]
["bitfinex","ETHUSD",1728458843075,4.09695,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728458843380,7.8771463,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728458843690,3.7801963,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728458843893,3.7801963,2440.7,2440.2,4.91529]
["bitfinex","ETHUSD",1728458844058,4.9274176,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1728458844260,4.9274176,2440.8,2440.3,8.19559]
["bitfinex","ETHUSD",1728458844483,4.5640963,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728458844484,8.6609563,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728458844886,8.6609563,2440.9,2440.3,8.19552]
["bitfinex","ETHUSD",1728458845072,8.6609563,2440.9,2440.3,4.09776]
["bitfinex","ETHUSD",1728458845273,8.6609563,2440.9,2440.3,8.19552]
["bitfinex","ETHUSD",1728458845486,4.09703,2440.8,2440.3,4.999042]
["bitfinex","ETHUSD",1728458846163,0.7839,2440.9,2440.3,4.999042]
["bitfinex","ETHUSD",1728458846365,0.7839,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1728458846565,0.7839,2440.9,2440.3,4.999042]
["bitfinex","ETHUSD",1728458846898,4.88086,2440.9,2440.3,4.999042]
["bitfinex","ETHUSD",1728458847103,4.88086,2440.9,2440.4,0.5816342]
["bitfinex","ETHUSD",1728458849163,4.09703,2440.8,2440.4,0.5816342]
["bitfinex","ETHUSD",1728458849761,0.7839,2440.9,2440.4,0.5816342]
["bitfinex","ETHUSD",1728458850064,0.42708967,2441.0,2440.5,4.86967]
["bitfinex","ETHUSD",1728458850479,0.42708967,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1728458850677,0.42708967,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728458851263,0.42708967,2441.0,2440.5,4.86967]
["bitfinex","ETHUSD",1728458851470,0.42708967,2441.0,2440.6,0.486967]
["bitfinex","ETHUSD",1728458851694,0.42708967,2441.0,2440.3,4.09774]
["bitfinex","ETHUSD",1728458851695,7.8772963,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728458851871,4.89893,2440.7,2440.3,0.7726]
["bitfinex","ETHUSD",1728458852069,3.7801963,2440.6,2440.0,0.7726]
["bitfinex","ETHUSD",1728458852337,0.8017,2440.7,2440.1,4.09816]
["bitfinex","ETHUSD",1728458852607,4.89898,2440.7,2440.1,4.09811]
["bitfinex","ETHUSD",1728458852817,4.89898,2440.7,2440.1,8.1962]
["bitfinex","ETHUSD",1728458853117,4.89898,2440.7,2440.2,5.05261956]
["bitfinex","ETHUSD",1728458853302,4.89898,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1728458853483,4.09749,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728458854780,4.89898,2440.7,2440.1,4.09809]
["bitfinex","ETHUSD",1728458855010,4.09752,2440.5,2440.1,4.09809]
["bitfinex","ETHUSD",1728458856380,5.32603309,2440.7,2440.1,8.19619]
["bitfinex","ETHUSD",1728458856621,9.42337309,2440.7,2440.1,5.05269856]
["bitfinex","ETHUSD",1728458856916,4.09739,2440.6,2440.1,5.05269856]
["bitfinex","ETHUSD",1728458858389,4.09739,2440.6,2440.1,9.15079856]
["bitfinex","ETHUSD",1728458858600,4.09739,2440.6,2440.1,5.05269856]
["bitfinex","ETHUSD",1728458858888,4.09739,2440.6,2440.1,4.09809]
["bitfinex","ETHUSD",1728458859102,4.09739,2440.6,2440.0,1.3498956]
["bitfinex","ETHUSD",1728458859103,4.09761,2440.5,2440.0,4.87086]
["bitfinex","ETHUSD",1728458860117,1.22875309,2440.7,2440.1,4.09816]
["bitfinex","ETHUSD",1728458860275,1.22875309,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1728458860276,8.32596309,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1728458860485,8.32596309,2440.7,2440.2,4.99401475]
["bitfinex","ETHUSD",1728458861215,5.32596309,2440.7,2440.2,4.99401475]
["bitfinex","ETHUSD",1728458863187,9.42323309,2440.7,2440.2,4.99401475]
["bitfinex","ETHUSD",1728458863567,5.32596309,2440.7,2440.2,4.99401475]
["bitfinex","ETHUSD",1728458864520,5.32596309,2440.7,2440.2,4.09713975]
["bitfinex","ETHUSD",1728458865118,9.42324309,2440.7,2440.2,4.09713975]
["bitfinex","ETHUSD",1728458865325,1.22875309,2440.7,2440.0,0.7726]
["bitfinex","ETHUSD",1728458865484,1.22875309,2440.7,2440.3,4.90424]
["bitfinex","ETHUSD",1728458865688,1.22875309,2440.7,2440.3,5.804471]
["bitfinex","ETHUSD",1728458865914,1.22875309,2440.7,2440.3,4.90424]
["bitfinex","ETHUSD",1728458866389,5.32602309,2440.7,2440.1,4.92787]
["bitfinex","ETHUSD",1728458866588,7.8779063,2440.4,2439.9,4.09841]
["bitfinex","ETHUSD",1728458866783,8.74395693,2440.4,2439.9,4.09841]
["bitfinex","ETHUSD",1728458866987,7.8779063,2440.4,2439.9,4.09841]
["bitfinex","ETHUSD",1728458867713,3.7801963,2440.4,2439.9,8.19681]
["bitfinex","ETHUSD",1728458869099,3.7801963,2440.4,2439.9,8.19684]
["bitfinex","ETHUSD",1728458869716,3.7801963,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728458870314,4.8802,2440.5,2440.0,4.09835]
["bitfinex","ETHUSD",1728458872011,4.09769,2440.4,2439.9,4.0984]
["bitfinex","ETHUSD",1728458872239,4.09769,2440.4,2439.9,8.19682]
["bitfinex","ETHUSD",1728458872547,4.8802,2440.5,2439.9,8.19682]
["bitfinex","ETHUSD",1728458872710,4.8802,2440.5,2439.9,4.0984]
["bitfinex","ETHUSD",1728458872906,4.09769,2440.4,2439.9,4.0984]
["bitfinex","ETHUSD",1728458873328,4.8802,2440.5,2439.9,8.19678]
["bitfinex","ETHUSD",1728458873532,8.97788,2440.5,2439.9,4.09838]
["bitfinex","ETHUSD",1728458873854,10.55368763,2440.5,2439.9,4.09838]
["bitfinex","ETHUSD",1728458874411,6.45600763,2440.5,2439.9,4.09838]
["bitfinex","ETHUSD",1728458874638,4.52470304,2440.4,2439.9,4.09838]
["bitfinex","ETHUSD",1728458875464,4.09786,2440.3,2439.8,0.8298]
["bitfinex","ETHUSD",1728458875754,4.09786,2440.3,2439.8,4.92849]
["bitfinex","ETHUSD",1728458875755,5.5739677,2440.3,2439.8,4.92849]
["bitfinex","ETHUSD",1728458876358,9.6719477,2440.3,2439.8,0.8298]
["bitfinex","ETHUSD",1728458877360,5.5739677,2440.3,2439.8,0.8298]
["bitfinex","ETHUSD",1728458877532,5.5739677,2440.3,2439.8,4.92847]
["bitfinex","ETHUSD",1728458878822,9.6719877,2440.3,2439.8,0.8298]
["bitfinex","ETHUSD",1728458879165,9.6719377,2440.3,2439.8,0.8298]
["bitfinex","ETHUSD",1728458880070,5.5739677,2440.3,2439.8,4.92849]
["bitfinex","ETHUSD",1728458880221,4.09811,2440.2,2439.8,0.8298]
["bitfinex","ETHUSD",1728458880420,7.8786663,2440.0,2439.6,0.7868]
["bitfinex","ETHUSD",1728458880621,3.0,2440.1,2439.4,0.7868]
["bitfinex","ETHUSD",1728458880622,7.8789763,2439.8,2439.4,0.7868]
["bitfinex","ETHUSD",1728458880922,4.09888,2439.7,2439.4,0.7868]
["bitfinex","ETHUSD",1728458881121,7.8789763,2439.8,2439.4,0.7868]
["bitfinex","ETHUSD",1728458881356,9.15326693,2439.8,2439.4,0.7868]
["bitfinex","ETHUSD",1728458882141,1.27429063,2439.8,2439.4,4.8861]
["bitfinex","ETHUSD",1728458882379,0.55,2439.8,2439.4,4.8861]
["bitfinex","ETHUSD",1728458882906,0.55,2439.8,2439.4,0.7868]
["bitfinex","ETHUSD",1728458883198,0.55,2439.8,2439.4,4.88615]
["bitfinex","ETHUSD",1728458883355,0.55,2439.8,2439.4,0.7868]
["bitfinex","ETHUSD",1728458883996,4.64872,2439.8,2439.4,0.7868]
["bitfinex","ETHUSD",1728458884182,5.97800463,2439.8,2439.4,0.7868]
["bitfinex","ETHUSD",1728458884492,5.97800463,2439.8,2439.1,4.09977]
["bitfinex","ETHUSD",1728458884493,9.75820093,2439.8,2439.2,0.7561]
["bitfinex","ETHUSD",1728458884698,8.4289163,2439.8,2439.2,0.7561]
["bitfinex","ETHUSD",1728458884899,8.4289163,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1728458886576,4.09888,2439.7,2439.2,4.8558]
["bitfinex","ETHUSD",1728458886776,8.85566056,2439.8,2439.2,4.8558]
["bitfinex","ETHUSD",1728458886968,12.95450056,2439.8,2439.3,4.09948]
["bitfinex","ETHUSD",1728458887373,12.95444056,2439.8,2439.3,4.09948]
["bitfinex","ETHUSD",1728458887586,8.85566056,2439.8,2439.3,4.09948]
["bitfinex","ETHUSD",1728458887892,10.22762462,2439.8,2439.3,4.09948]
["bitfinex","ETHUSD",1728458888301,4.09887,2439.7,2439.2,4.8558]
["bitfinex","ETHUSD",1728458888802,4.09887,2439.7,2439.2,8.95542]
["bitfinex","ETHUSD",1728458889475,10.22762462,2439.8,2439.2,8.95542]
["bitfinex","ETHUSD",1728458889888,4.09888,2439.7,2439.2,4.85572]
["bitfinex","ETHUSD",1728458890097,5.19819246,2439.7,2439.2,4.85572]
["bitfinex","ETHUSD",1728458890464,1.09931246,2439.7,2439.2,4.85572]
["bitfinex","ETHUSD",1728458890666,7.8792263,2439.6,2439.2,4.85572]
["bitfinex","ETHUSD",1728458891296,3.7801963,2439.6,2439.2,4.85572]
["bitfinex","ETHUSD",1728458893503,5.19820246,2439.7,2439.2,8.95532]
["bitfinex","ETHUSD",1728458893917,5.19820246,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728458895714,1.09931246,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728458896010,3.97674426,2439.8,2439.5,0.794]
["bitfinex","ETHUSD",1728458896214,3.55,2439.8,2439.5,0.794]
["bitfinex","ETHUSD",1728458896371,0.55,2439.8,2439.5,0.794]
["bitfinex","ETHUSD",1728458899178,4.09847,2440.0,2439.5,4.89317]
["bitfinex","ETHUSD",1728458899518,3.0,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728458900791,7.09836,2440.0,2439.5,5.382487]
["bitfinex","ETHUSD",1728458900989,1.74476058,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728458901192,1.74476058,2439.9,2439.5,4.8931]
["bitfinex","ETHUSD",1728458902118,1.74476058,2439.9,2439.6,4.09899]
["bitfinex","ETHUSD",1728458902893,1.74476058,2439.9,2439.5,4.8931]
["bitfinex","ETHUSD",1728458903429,3.0,2440.0,2439.6,0.7791]
["bitfinex","ETHUSD",1728458903575,5.84308058,2440.1,2439.6,0.7791]
["bitfinex","ETHUSD",1728458903779,3.0,2440.2,2439.6,0.7791]
["bitfinex","ETHUSD",1728458903780,1.74476058,2439.9,2439.6,0.7791]
["bitfinex","ETHUSD",1728458911129,1.74476058,2439.9,2439.6,4.8781]
["bitfinex","ETHUSD",1728458913047,7.48,2440.3,2439.9,4.90074]
["bitfinex","ETHUSD",1728458913342,6.63865058,2440.4,2439.9,4.90074]
["bitfinex","ETHUSD",1728458913843,10.73643058,2440.4,2439.9,4.90074]
["bitfinex","ETHUSD",1728458914050,6.63864058,2440.4,2439.9,4.90074]
["bitfinex","ETHUSD",1728458914547,6.63864058,2440.4,2439.9,8.99914]
["bitfinex","ETHUSD",1728458914755,5.84254058,2440.4,2439.9,4.9007]
["bitfinex","ETHUSD",1728458916133,5.84254058,2440.4,2439.9,8.99913]
["bitfinex","ETHUSD",1728458916446,5.84254058,2440.4,2439.9,4.9007]
["bitfinex","ETHUSD",1728458916948,1.74476058,2440.2,2439.9,4.9007]
["bitfinex","ETHUSD",1728458917251,1.74476058,2440.0,2439.9,0.8023]
["bitfinex","ETHUSD",1728458920474,1.74476058,2440.0,2439.7,0.7758]
["bitfinex","ETHUSD",1728458921273,4.09813,2440.2,2439.7,0.7758]
["bitfinex","ETHUSD",1728458921274,1.74476058,2440.2,2439.7,0.7758]
["bitfinex","ETHUSD",1728458921573,1.74476058,2440.2,2439.8,8.19718]
["bitfinex","ETHUSD",1728458921933,1.74476058,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1728458923541,1.74476058,2440.2,2439.7,4.87465]
["bitfinex","ETHUSD",1728458923542,5.84278058,2440.2,2439.7,4.87465]
["bitfinex","ETHUSD",1728458923754,1.74476058,2440.0,2439.7,4.87465]
["bitfinex","ETHUSD",1728458924354,1.74476058,2440.0,2439.7,0.7758]
["bitfinex","ETHUSD",1728458924862,2.52736058,2440.0,2439.5,4.85424]
["bitfinex","ETHUSD",1728458925066,1.74476058,2439.8,2439.5,0.7551]
["bitfinex","ETHUSD",1728458925664,4.09861,2439.9,2439.2,4.93021]
["bitfinex","ETHUSD",1728458925665,1.74476058,2439.6,2439.2,4.93021]
["bitfinex","ETHUSD",1728458925973,1.74476058,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728458926376,1.74476058,2439.6,2439.2,4.93021]
["bitfinex","ETHUSD",1728458926577,1.74476058,2439.6,2439.2,9.0298]
["bitfinex","ETHUSD",1728458927495,1.74476058,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728458927689,1.74476058,2439.6,2439.2,4.93019]
["bitfinex","ETHUSD",1728458928553,8.64690595,2439.7,2439.2,4.93019]
["bitfinex","ETHUSD",1728458929147,8.64690595,2439.7,2439.2,9.0298]
["bitfinex","ETHUSD",1728458929351,8.64690595,2439.7,2439.2,4.93019]
["bitfinex","ETHUSD",1728458929779,9.51159655,2439.7,2439.2,4.93019]
["bitfinex","ETHUSD",1728458929975,9.51159655,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1728458930551,9.51159655,2439.7,2439.2,8.1992]
["bitfinex","ETHUSD",1728458930752,9.51159655,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1728458931702,9.51159655,2439.7,2439.2,8.1992]
["bitfinex","ETHUSD",1728458931875,8.64690595,2439.7,2439.2,8.1992]
["bitfinex","ETHUSD",1728458932076,4.54802595,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728458932658,0.7668,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728458933006,4.86568,2439.7,2439.2,4.09959]
["bitfinex","ETHUSD",1728458933612,4.86568,2439.7,2439.2,8.19921]
["bitfinex","ETHUSD",1728458933896,0.7668,2439.7,2439.3,4.92502]
["bitfinex","ETHUSD",1728458934272,3.0,2439.8,2439.3,4.92502]
["bitfinex","ETHUSD",1728458934487,3.0,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728458934985,8.68126595,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1728458937209,8.68123595,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1728458937661,12.77986595,2439.9,2439.4,4.09935]
["bitfinex","ETHUSD",1728458938089,3.0,2440.0,2439.4,5.001794]
["bitfinex","ETHUSD",1728458938268,12.33286,2440.3,2439.8,0.8236]
["bitfinex","ETHUSD",1728458938468,4.85286,2440.3,2439.8,4.92219]
["bitfinex","ETHUSD",1728458938694,5.27850382,2440.3,2439.8,0.8236]
["bitfinex","ETHUSD",1728458938957,4.09812,2440.2,2439.8,0.8236]
["bitfinex","ETHUSD",1728458939168,10.13671724,2440.3,2439.8,0.8236]
["bitfinex","ETHUSD",1728458939468,10.13671724,2440.3,2439.8,4.92228]
["bitfinex","ETHUSD",1728458939469,14.23472724,2440.3,2439.8,4.92228]
["bitfinex","ETHUSD",1728458939776,10.13670724,2440.3,2439.8,4.92228]
["bitfinex","ETHUSD",1728458940085,10.13670724,2440.3,2439.8,9.02088]
["bitfinex","ETHUSD",1728458940232,4.96176977,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728458940433,4.09771,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1728458941249,11.66715595,2440.5,2439.9,4.09852]
["bitfinex","ETHUSD",1728458941477,4.64769,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1728458942173,11.66715595,2440.5,2439.9,0.902072]
["bitfinex","ETHUSD",1728458942384,0.55,2440.6,2440.1,4.89987]
["bitfinex","ETHUSD",1728458942566,8.95338,2440.7,2440.1,4.89987]
["bitfinex","ETHUSD",1728458942567,8.63730595,2440.7,2440.1,4.89987]
["bitfinex","ETHUSD",1728458942771,12.73459595,2440.7,2440.1,8.99794]
["bitfinex","ETHUSD",1728458943085,8.63730595,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1728458943376,12.73465595,2440.7,2440.1,4.89987]
["bitfinex","ETHUSD",1728458943684,4.09741,2440.6,2440.1,4.89987]
["bitfinex","ETHUSD",1728458943841,4.09741,2440.6,2440.1,5.7997]
["bitfinex","ETHUSD",1728458945184,4.09741,2440.6,2439.9,4.09843]
["bitfinex","ETHUSD",1728458945185,7.87874595,2440.5,2439.9,4.88459]
["bitfinex","ETHUSD",1728458945338,4.88912,2440.4,2439.9,4.88459]
["bitfinex","ETHUSD",1728458946238,7.87908595,2440.3,2439.7,4.87553]
["bitfinex","ETHUSD",1728458947981,4.60732595,2440.1,2439.7,0.7768]
["bitfinex","ETHUSD",1728458948140,8.70554595,2440.1,2439.7,0.7768]
["bitfinex","ETHUSD",1728458952462,6.66878438,2440.1,2439.7,0.7768]
["bitfinex","ETHUSD",1728458953280,1.74446438,2440.1,2439.7,4.87565]
["bitfinex","ETHUSD",1728458953588,1.74446438,2440.1,2439.7,8.97443]
["bitfinex","ETHUSD",1728458953948,1.74446438,2440.1,2439.7,4.87558]
["bitfinex","ETHUSD",1728458955484,5.33220869,2440.3,2439.7,1.264358]
["bitfinex","ETHUSD",1728458955485,2.97881307,2440.3,2439.7,1.264358]
["bitfinex","ETHUSD",1728458955690,0.42604869,2440.3,2440.0,0.7785]
["bitfinex","ETHUSD",1728458955988,0.42604869,2440.3,2440.0,4.87677]
["bitfinex","ETHUSD",1728458956290,1.74446438,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728458956490,4.09737,2440.6,2440.1,4.09807]
["bitfinex","ETHUSD",1728458956654,5.84183438,2440.6,2440.1,4.09807]
["bitfinex","ETHUSD",1728458957396,5.84183438,2440.6,2440.1,8.19617]
["bitfinex","ETHUSD",1728458957620,10.00506438,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728458957828,2.52506438,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728458958494,0.7806,2440.7,2440.3,4.09773]
["bitfinex","ETHUSD",1728458959327,3.77794038,2440.6,2440.2,0.8278]
["bitfinex","ETHUSD",1728458959507,3.77794038,2440.4,2440.1,4.09803]
["bitfinex","ETHUSD",1728458960018,7.87541038,2440.6,2440.1,4.09803]
["bitfinex","ETHUSD",1728458962032,7.87541038,2440.6,2440.1,8.19614]
["bitfinex","ETHUSD",1728458962179,3.77794038,2440.6,2440.2,4.09798]
["bitfinex","ETHUSD",1728458962381,3.77794038,2440.6,2440.3,4.09782]
["bitfinex","ETHUSD",1728458963317,3.77794038,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1728458965288,7.87545038,2440.6,2440.1,0.896554]
["bitfinex","ETHUSD",1728458965514,7.87545038,2440.6,2440.0,8.96599]
["bitfinex","ETHUSD",1728458965907,7.87545038,2440.6,2440.1,4.09814]
["bitfinex","ETHUSD",1728458968512,4.09761,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728458969236,4.09761,2440.5,2440.0,4.86764]
["bitfinex","ETHUSD",1728458969395,4.09761,2440.5,2440.0,5.764261]
["bitfinex","ETHUSD",1728458969738,4.09761,2440.5,2440.0,9.862521]
["bitfinex","ETHUSD",1728458969908,4.09761,2440.5,2440.0,5.764261]
["bitfinex","ETHUSD",1728458970312,4.09761,2440.5,2440.0,9.862511]
["bitfinex","ETHUSD",1728458970516,7.87529038,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728458971331,7.87529038,2440.6,2440.0,5.764261]
["bitfinex","ETHUSD",1728458971638,7.87529038,2440.6,2440.0,9.862521]
["bitfinex","ETHUSD",1728458971839,0.55,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728458972139,4.87789,2440.7,2440.2,8.19584]
["bitfinex","ETHUSD",1728458972712,4.87789,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728458973718,8.97522,2440.7,2440.1,5.0843421]
["bitfinex","ETHUSD",1728458973920,4.09746,2440.6,2440.1,5.0843421]
["bitfinex","ETHUSD",1728458974453,7.87540038,2440.6,2440.1,5.0843421]
["bitfinex","ETHUSD",1728458978520,1.74384352,2440.5,2440.1,5.0843421]
["bitfinex","ETHUSD",1728458978865,0.8061,2440.4,2440.0,4.86762]
["bitfinex","ETHUSD",1728458979359,0.8061,2440.4,2440.0,8.96585]
["bitfinex","ETHUSD",1728458979525,0.8061,2440.4,2440.0,4.86762]
["bitfinex","ETHUSD",1728458980027,0.8061,2440.4,2440.0,8.96586]
["bitfinex","ETHUSD",1728458980241,0.8061,2440.4,2440.0,5.764206]
["bitfinex","ETHUSD",1728458987069,4.90379,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1728458987378,4.90379,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1728458987379,1.74384352,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728458989035,1.74384352,2440.3,2440.0,4.09832]
["bitfinex","ETHUSD",1728458991441,1.74384352,2440.3,2439.9,4.09849]
["bitfinex","ETHUSD",1728458992577,1.74384352,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728458996658,1.74384352,2440.3,2440.0,8.1966]
["bitfinex","ETHUSD",1728458996854,1.74384352,2440.3,2440.0,4.09826]
["bitfinex","ETHUSD",1728458998586,1.74384352,2440.3,2440.0,8.19653]
["bitfinex","ETHUSD",1728458998760,1.74384352,2440.3,2440.0,9.50689]
["bitfinex","ETHUSD",1728458998958,1.74384352,2440.3,2440.0,8.19653]
["bitfinex","ETHUSD",1728458999344,1.74384352,2440.3,2440.0,4.09826]
["bitfinex","ETHUSD",1728459000387,1.74384352,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728459000582,1.74384352,2440.3,2440.0,4.09832]
["bitfinex","ETHUSD",1728459000768,1.74384352,2440.3,2440.0,4.998859]
["bitfinex","ETHUSD",1728459000978,1.74384352,2440.3,2440.0,8.19654]
["bitfinex","ETHUSD",1728459001182,1.74384352,2440.3,2440.1,4.09816]
["bitfinex","ETHUSD",1728459001496,0.8061,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1728459001689,0.8061,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1728459002683,4.90381,2440.4,2439.8,4.90705]
["bitfinex","ETHUSD",1728459002995,1.74384352,2440.1,2439.8,4.09855]
["bitfinex","ETHUSD",1728459003294,1.74384352,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728459003990,1.74384352,2440.1,2439.4,4.09928]
["bitfinex","ETHUSD",1728459003991,1.74384352,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1728459004177,1.74384352,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1728459004386,1.74384352,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728459004691,2.57484352,2439.5,2439.2,4.09958]
["bitfinex","ETHUSD",1728459004996,2.57484352,2439.5,2439.2,8.19918]
["bitfinex","ETHUSD",1728459005148,2.57484352,2439.5,2439.2,4.09958]
["bitfinex","ETHUSD",1728459005550,2.57484352,2439.5,2439.1,4.0998]
["bitfinex","ETHUSD",1728459005983,1.74384352,2439.3,2438.8,4.10026]
["bitfinex","ETHUSD",1728459006491,0.8013,2439.2,2438.8,4.10025]
["bitfinex","ETHUSD",1728459006647,0.8013,2439.2,2438.9,4.10011]
["bitfinex","ETHUSD",1728459006848,0.8013,2439.2,2439.0,4.10003]
["bitfinex","ETHUSD",1728459007266,0.8013,2439.2,2438.8,4.10025]
["bitfinex","ETHUSD",1728459007267,0.8013,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728459007468,0.8013,2439.2,2438.8,4.591355]
["bitfinex","ETHUSD",1728459007659,0.8013,2439.2,2438.9,4.10016]
["bitfinex","ETHUSD",1728459008584,0.8013,2439.2,2439.0,4.09995]
["bitfinex","ETHUSD",1728459008795,1.74384352,2439.3,2439.1,4.09978]
["bitfinex","ETHUSD",1728459008952,0.8144,2439.4,2439.1,4.09978]
["bitfinex","ETHUSD",1728459009150,0.8144,2439.4,2439.1,4.919753]
["bitfinex","ETHUSD",1728459010867,0.8144,2439.4,2439.1,0.819973]
["bitfinex","ETHUSD",1728459011063,1.74384352,2439.3,2439.0,4.09992]
["bitfinex","ETHUSD",1728459011479,1.74384352,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1728459013950,1.74384352,2439.3,2439.0,4.09994]
["bitfinex","ETHUSD",1728459014800,0.8144,2439.4,2439.0,4.5590445]
["bitfinex","ETHUSD",1728459014969,0.8144,2439.4,2439.2,4.0997]
["bitfinex","ETHUSD",1728459015300,0.8144,2439.4,2439.2,4.09958]
["bitfinex","ETHUSD",1728459015502,0.8196,2439.9,2439.3,4.09953]
["bitfinex","ETHUSD",1728459015665,6.66198352,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1728459015863,7.08952723,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1728459016094,1.74384352,2439.7,2439.4,4.09926]
["bitfinex","ETHUSD",1728459016779,0.7929,2439.6,2439.3,4.509483]
["bitfinex","ETHUSD",1728459016956,0.7929,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728459016957,1.74384352,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728459017162,1.74384352,2439.5,2439.0,1.2210045]
["bitfinex","ETHUSD",1728459017163,1.74384352,2439.3,2439.0,0.4591045]
["bitfinex","ETHUSD",1728459017405,1.74384352,2439.3,2438.9,4.10008]
["bitfinex","ETHUSD",1728459017563,4.89235,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1728459017564,1.74384352,2439.1,2438.9,4.10008]
["bitfinex","ETHUSD",1728459017777,1.74384352,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728459019920,1.74384352,2439.1,2438.7,9.01181863]
["bitfinex","ETHUSD",1728459020077,1.74384352,2439.1,2438.8,4.10022]
["bitfinex","ETHUSD",1728459020578,4.33243939,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1728459021075,0.7936,2439.2,2438.8,4.10022]
["bitfinex","ETHUSD",1728459021275,4.89333,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728459021674,3.78243939,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728459021975,0.7936,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728459022975,3.78243939,2438.9,2438.5,4.10075]
["bitfinex","ETHUSD",1728459027805,3.78243939,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728459028512,0.7936,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728459029918,0.7936,2439.0,2438.5,4.10075]
["bitfinex","ETHUSD",1728459030088,4.89366,2439.0,2438.5,4.10075]
["bitfinex","ETHUSD",1728459030485,3.78243939,2438.9,2438.5,4.10075]
["bitfinex","ETHUSD",1728459030686,0.7704,2438.8,2438.5,4.10075]
["bitfinex","ETHUSD",1728459031385,0.7704,2438.8,2438.5,8.20151]
["bitfinex","ETHUSD",1728459032582,0.7704,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728459033894,0.7704,2438.8,2438.5,8.20153]
["bitfinex","ETHUSD",1728459035096,0.7704,2438.8,2438.6,4.1006]
["bitfinex","ETHUSD",1728459035394,4.09979,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728459035395,0.8276,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728459035595,0.8276,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1728459035793,0.8276,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728459036193,0.8276,2439.2,2438.8,4.920448]
["bitfinex","ETHUSD",1728459036393,0.8276,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728459037034,0.8276,2439.2,2439.0,4.10001]
["bitfinex","ETHUSD",1728459037329,0.8276,2439.2,2438.9,8.20031]
["bitfinex","ETHUSD",1728459037529,0.8276,2439.2,2438.9,5.0021488]
["bitfinex","ETHUSD",1728459040006,0.8276,2439.2,2438.7,8.20085]
["bitfinex","ETHUSD",1728459040347,3.78243939,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728459040508,3.78243939,2439.1,2438.5,8.20154]
["bitfinex","ETHUSD",1728459040509,0.8285,2439.0,2438.5,8.20154]
["bitfinex","ETHUSD",1728459040713,1.47182767,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728459041396,0.8285,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728459041632,0.8285,2439.0,2438.7,8.20106]
["bitfinex","ETHUSD",1728459041842,3.7634,2439.2,2438.9,4.10019]
["bitfinex","ETHUSD",1728459042196,3.7634,2439.2,2438.9,8.20026]
["bitfinex","ETHUSD",1728459042396,2.50908691,2439.2,2438.9,4.10007]
["bitfinex","ETHUSD",1728459043966,1.74568691,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1728459044099,1.74568691,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728459044607,4.5463766,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728459047453,4.5463766,2439.2,2438.7,8.20086]
["bitfinex","ETHUSD",1728459047615,4.5463766,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728459051309,0.7634,2439.2,2438.8,0.90082]
["bitfinex","ETHUSD",1728459051638,0.7634,2439.2,2438.9,4.10007]
["bitfinex","ETHUSD",1728459052650,0.7634,2439.2,2438.8,5.00114]
["bitfinex","ETHUSD",1728459052943,0.7634,2439.2,2438.8,0.90082]
["bitfinex","ETHUSD",1728459054025,0.7634,2439.2,2438.9,4.10019]
["bitfinex","ETHUSD",1728459056155,0.7634,2439.2,2438.8,0.90082]
["bitfinex","ETHUSD",1728459056361,3.7829766,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728459056362,0.8312,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728459056519,0.8312,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728459059657,0.8312,2439.4,2439.0,8.19998]
["bitfinex","ETHUSD",1728459060423,0.8312,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1728459060937,0.8312,2439.4,2439.0,8.19989]
["bitfinex","ETHUSD",1728459061333,0.8312,2439.4,2439.1,4.09984]
["bitfinex","ETHUSD",1728459062541,0.8312,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1728459062716,0.8312,2439.4,2439.1,4.09975]
["bitfinex","ETHUSD",1728459063316,0.8312,2439.4,2439.0,8.19989]
["bitfinex","ETHUSD",1728459063521,0.8312,2439.4,2439.1,4.09973]
["bitfinex","ETHUSD",1728459064418,0.8312,2439.4,2439.0,8.19988]
["bitfinex","ETHUSD",1728459064646,0.8312,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1728459066531,1.74552072,2439.3,2439.0,4.09994]
["bitfinex","ETHUSD",1728459068357,1.74552072,2439.3,2439.0,8.19989]
["bitfinex","ETHUSD",1728459068559,1.74552072,2439.3,2439.0,4.09994]
["bitfinex","ETHUSD",1728459070850,1.74552072,2439.3,2439.1,4.09981]
["bitfinex","ETHUSD",1728459071947,1.74552072,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1728459072529,1.74552072,2439.3,2438.9,4.10015]
["bitfinex","ETHUSD",1728459073179,2.50852072,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728459073362,5.47719707,2439.3,2438.5,4.10075]
["bitfinex","ETHUSD",1728459073363,1.74552072,2438.9,2438.5,4.10075]
["bitfinex","ETHUSD",1728459073545,1.74552072,2438.7,2438.5,4.10075]
["bitfinex","ETHUSD",1728459076132,1.74552072,2438.7,2438.3,4.9342]
["bitfinex","ETHUSD",1728459076335,1.74552072,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728459076566,2.53422072,2438.5,2438.1,8.20288]
["bitfinex","ETHUSD",1728459076770,2.53422072,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728459077452,4.10063,2438.7,2438.0,0.7908]
["bitfinex","ETHUSD",1728459077453,2.54002072,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728459077632,2.54002072,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728459078475,2.54002072,2438.7,2438.3,8.20215]
["bitfinex","ETHUSD",1728459078841,2.54002072,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728459079044,3.0,2439.0,2438.4,0.7574]
["bitfinex","ETHUSD",1728459079279,1.74552072,2438.9,2438.5,4.10073]
["bitfinex","ETHUSD",1728459079482,5.84574072,2438.9,2438.5,4.10073]
["bitfinex","ETHUSD",1728459079665,1.74552072,2438.7,2438.5,4.10073]
["bitfinex","ETHUSD",1728459080373,1.74552072,2438.7,2438.5,8.20152]
["bitfinex","ETHUSD",1728459080582,1.74552072,2438.7,2438.5,4.10073]
["bitfinex","ETHUSD",1728459080757,1.74552072,2438.9,2438.5,9.097442]
["bitfinex","ETHUSD",1728459081144,1.74552072,2438.9,2438.5,4.996652]
["bitfinex","ETHUSD",1728459082356,1.74552072,2438.9,2438.5,4.10073]
["bitfinex","ETHUSD",1728459084182,1.74552072,2438.7,2438.4,4.85838]
["bitfinex","ETHUSD",1728459084344,2.55482072,2438.7,2438.3,8.20215]
["bitfinex","ETHUSD",1728459084547,2.55482072,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728459084744,2.55482072,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728459087549,2.55482072,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728459087862,2.55482072,2438.7,2438.3,8.20218]
["bitfinex","ETHUSD",1728459088169,2.55482072,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728459088478,2.55482072,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728459093701,5.51562072,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1728459093904,5.51562072,2439.0,2438.5,8.98834]
["bitfinex","ETHUSD",1728459093905,9.61567072,2439.0,2438.5,8.98834]
["bitfinex","ETHUSD",1728459095900,5.51562072,2439.0,2438.5,4.88749]
["bitfinex","ETHUSD",1728459096193,5.51562072,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728459097200,1.74552072,2438.8,2438.6,4.10064]
["bitfinex","ETHUSD",1728459098065,0.7746,2438.7,2438.3,4.91118]
["bitfinex","ETHUSD",1728459098259,0.7746,2438.7,2438.3,4.10108]
["bitfinex","ETHUSD",1728459098260,1.74552072,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728459099161,1.74552072,2438.6,2438.3,8.20219]
["bitfinex","ETHUSD",1728459100310,1.74552072,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728459100812,1.74552072,2438.6,2438.3,8.20218]
["bitfinex","ETHUSD",1728459100982,1.74552072,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728459101181,0.7746,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728459102514,0.7746,2438.7,2438.5,4.10078]
["bitfinex","ETHUSD",1728459102718,1.74552072,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728459103219,0.7863,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728459103520,0.7863,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728459103674,0.7863,2438.9,2438.7,4.10054]
["bitfinex","ETHUSD",1728459104823,0.7863,2438.9,2438.5,8.7766178]
["bitfinex","ETHUSD",1728459104972,0.7863,2438.9,2438.6,4.10066]
["bitfinex","ETHUSD",1728459107604,0.7863,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1728459108791,0.7863,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728459112709,0.7863,2438.9,2438.5,4.6758378]
["bitfinex","ETHUSD",1728459113031,1.74552072,2438.8,2438.5,4.6758378]
["bitfinex","ETHUSD",1728459113234,1.74552072,2438.8,2438.5,4.10074]
["bitfinex","ETHUSD",1728459113825,1.74552072,2438.8,2438.5,8.20152]
["bitfinex","ETHUSD",1728459115743,1.74552072,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728459116231,0.7863,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728459118221,0.7863,2438.9,2438.7,4.10052]
["bitfinex","ETHUSD",1728459118429,2.17301291,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728459120341,2.17301291,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1728459120543,2.17301291,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728459120710,6.27306291,2439.0,2438.5,8.20153]
["bitfinex","ETHUSD",1728459120918,7.85920369,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1728459121614,0.7871,2438.9,2438.5,4.10074]
["bitfinex","ETHUSD",1728459121825,1.74552072,2438.8,2438.3,4.10115]
["bitfinex","ETHUSD",1728459121999,1.74552072,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728459122337,1.74552072,2438.6,2438.3,4.10115]
["bitfinex","ETHUSD",1728459122501,1.74552072,2438.6,2438.3,8.20226]
["bitfinex","ETHUSD",1728459123224,1.74552072,2438.6,2438.4,4.10101]
["bitfinex","ETHUSD",1728459124408,1.74552072,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728459124742,0.7871,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728459124924,0.7871,2438.7,2438.3,4.591461]
["bitfinex","ETHUSD",1728459125242,0.7871,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728459125443,0.7871,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728459125614,0.7871,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728459125797,1.74552072,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728459127364,1.74552072,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728459128137,1.74552072,2438.6,2438.1,4.10148]
["bitfinex","ETHUSD",1728459128330,1.74552072,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728459129764,1.74552072,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1728459129970,1.74552072,2438.2,2437.8,0.8267]
["bitfinex","ETHUSD",1728459130182,1.74552072,2438.2,2437.5,2.58540736]
["bitfinex","ETHUSD",1728459130183,1.74552072,2438.0,2437.5,0.8267]
["bitfinex","ETHUSD",1728459130469,1.74552072,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728459131470,1.74552072,2437.6,2437.3,4.10273]
["bitfinex","ETHUSD",1728459131769,1.74552072,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728459133533,2.50702072,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1728459133735,2.50702072,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728459133971,2.50702072,2438.0,2437.7,4.10219]
["bitfinex","ETHUSD",1728459134373,1.74552072,2437.8,2437.5,4.88305]
["bitfinex","ETHUSD",1728459134875,1.74552072,2437.8,2437.5,4.10245]
["bitfinex","ETHUSD",1728459135775,4.86332,2438.0,2437.3,9.02795]
["bitfinex","ETHUSD",1728459135776,1.74552072,2437.6,2437.3,9.02795]
["bitfinex","ETHUSD",1728459135938,1.74552072,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728459136377,1.74552072,2437.6,2437.3,4.92515]
["bitfinex","ETHUSD",1728459136674,1.74552072,2437.6,2437.3,8.20554]
["bitfinex","ETHUSD",1728459136836,1.74552072,2437.6,2437.3,4.10275]
["bitfinex","ETHUSD",1728459137880,1.74552072,2437.6,2437.3,8.20555]
["bitfinex","ETHUSD",1728459139105,1.74552072,2437.6,2437.3,8.20554]
["bitfinex","ETHUSD",1728459139460,1.74552072,2437.6,2437.3,8.20556]
["bitfinex","ETHUSD",1728459139693,1.74552072,2437.6,2437.3,4.10275]
["bitfinex","ETHUSD",1728459140356,1.74552072,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728459141188,1.74552072,2437.6,2437.3,4.1029]
["bitfinex","ETHUSD",1728459143479,0.7902,2437.7,2437.3,5.005014]
["bitfinex","ETHUSD",1728459143797,0.4277727,2437.9,2437.7,4.10212]
["bitfinex","ETHUSD",1728459143998,2.53502072,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728459146410,2.53502072,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728459146583,2.53502072,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1728459146913,4.1013,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728459146914,0.7884,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728459147208,10.01392072,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728459147421,4.35545079,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728459147618,2.53392072,2438.5,2438.1,4.10141]
["bitfinex","ETHUSD",1728459147780,1.74552072,2438.5,2438.2,4.85224]
["bitfinex","ETHUSD",1728459148120,0.7702,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728459148405,0.7702,2438.6,2438.2,0.751]
["bitfinex","ETHUSD",1728459148406,4.55474059,2438.6,2438.2,4.85238]
["bitfinex","ETHUSD",1728459150108,4.10091,2438.5,2438.0,4.10167]
["bitfinex","ETHUSD",1728459150319,4.10091,2438.5,2437.9,0.8187]
["bitfinex","ETHUSD",1728459150320,0.8063,2438.3,2437.9,4.92048]
["bitfinex","ETHUSD",1728459150493,0.8063,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1728459151411,0.8063,2438.3,2437.9,8.20357]
["bitfinex","ETHUSD",1728459152179,3.78454059,2438.4,2437.9,4.10178]
["bitfinex","ETHUSD",1728459152378,3.8139,2438.5,2438.0,0.410178]
["bitfinex","ETHUSD",1728459152606,7.91479,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1728459153224,3.78454059,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728459153986,0.8139,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728459158532,0.7845,2438.8,2438.2,0.7633]
["bitfinex","ETHUSD",1728459158732,3.7845,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1728459158931,3.7845,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728459159144,3.7845,2438.8,2438.3,4.10112]
["bitfinex","ETHUSD",1728459159337,7.48,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1728459159639,0.8232,2439.0,2438.5,4.91137]
["bitfinex","ETHUSD",1728459159837,0.8232,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1728459160019,0.8232,2439.0,2438.5,4.91137]
["bitfinex","ETHUSD",1728459160219,0.8232,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728459160467,0.82206068,2439.0,2438.5,9.01213]
["bitfinex","ETHUSD",1728459160750,0.82206068,2439.0,2438.5,5.812573]
["bitfinex","ETHUSD",1728459161119,0.82206068,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728459161746,0.82206068,2439.0,2438.5,9.913363]
["bitfinex","ETHUSD",1728459161954,3.78454059,2438.9,2438.5,5.001973]
["bitfinex","ETHUSD",1728459162111,3.78454059,2438.9,2438.5,4.10076]
["bitfinex","ETHUSD",1728459162756,3.78454059,2438.9,2438.6,4.10069]
["bitfinex","ETHUSD",1728459162923,0.82206068,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728459163258,0.82206068,2439.0,2438.8,0.410052]
["bitfinex","ETHUSD",1728459163440,0.82206068,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728459163752,0.82206068,2439.0,2438.6,0.7709]
["bitfinex","ETHUSD",1728459165157,0.82206068,2439.0,2438.6,4.87152]
["bitfinex","ETHUSD",1728459165358,0.82206068,2439.0,2438.7,4.10046]
["bitfinex","ETHUSD",1728459165753,0.82206068,2439.0,2438.7,4.10041]
["bitfinex","ETHUSD",1728459165962,0.8018,2439.2,2438.8,4.587411]
["bitfinex","ETHUSD",1728459166116,0.8018,2439.2,2438.8,4.10028]
["bitfinex","ETHUSD",1728459166813,0.8018,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1728459167438,0.8329,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1728459167628,0.8329,2439.4,2438.9,4.85091]
["bitfinex","ETHUSD",1728459167971,0.8329,2439.4,2438.9,8.951]
["bitfinex","ETHUSD",1728459168170,0.8329,2439.4,2438.9,4.85089]
["bitfinex","ETHUSD",1728459168656,0.8329,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728459169355,0.8329,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1728459169821,0.8329,2439.4,2438.9,1.645932]
["bitfinex","ETHUSD",1728459170027,3.7747,2439.6,2438.9,0.7508]
["bitfinex","ETHUSD",1728459170334,3.7747,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1728459171162,0.8014,2439.8,2439.4,4.09922]
["bitfinex","ETHUSD",1728459171359,0.8014,2439.8,2439.5,4.09908]
["bitfinex","ETHUSD",1728459171662,7.48,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1728459171885,7.48,2439.9,2439.4,4.09922]
["bitfinex","ETHUSD",1728459171886,4.89978,2440.0,2439.4,4.09922]
["bitfinex","ETHUSD",1728459172185,7.88312059,2439.9,2439.4,4.09922]
["bitfinex","ETHUSD",1728459172390,3.78454059,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728459173459,4.85463,2440.2,2439.6,4.09901]
["bitfinex","ETHUSD",1728459173660,4.8546,2440.2,2439.7,4.09884]
["bitfinex","ETHUSD",1728459174449,8.95277,2440.2,2439.6,4.587991]
["bitfinex","ETHUSD",1728459174954,4.8546,2440.2,2439.7,4.09886]
["bitfinex","ETHUSD",1728459176557,4.8546,2440.2,2439.6,8.686921]
["bitfinex","ETHUSD",1728459176990,4.8546,2440.2,2439.7,4.09886]
["bitfinex","ETHUSD",1728459177389,4.8546,2440.2,2439.7,5.0466171]
["bitfinex","ETHUSD",1728459178193,0.7565,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1728459178494,0.7565,2440.2,2440.0,4.09832]
["bitfinex","ETHUSD",1728459179208,0.7514,2441.6,2441.1,4.09634]
["bitfinex","ETHUSD",1728459179430,0.7514,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728459179591,0.42722319,2441.5,2441.2,4.09629]
["bitfinex","ETHUSD",1728459179794,0.7514,2441.6,2441.1,8.19275]
["bitfinex","ETHUSD",1728459180025,0.7514,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728459180225,0.7514,2441.6,2441.1,4.995455]
["bitfinex","ETHUSD",1728459180440,7.88098059,2441.2,2440.6,4.09722]
["bitfinex","ETHUSD",1728459180727,4.54814059,2441.0,2440.5,0.7701]
["bitfinex","ETHUSD",1728459180939,8.64491059,2441.0,2440.4,4.09763]
["bitfinex","ETHUSD",1728459181096,4.54814059,2441.0,2440.5,4.507263]
["bitfinex","ETHUSD",1728459181709,4.54814059,2441.0,2440.5,0.409763]
["bitfinex","ETHUSD",1728459182054,0.802,2441.5,2440.6,0.7513]
["bitfinex","ETHUSD",1728459182207,4.09614,2441.4,2440.8,4.09689]
["bitfinex","ETHUSD",1728459182411,8.68247059,2441.5,2441.0,4.09667]
["bitfinex","ETHUSD",1728459182810,8.68247059,2441.5,2440.6,0.7513]
["bitfinex","ETHUSD",1728459182811,0.802,2441.5,2440.6,0.7513]
["bitfinex","ETHUSD",1728459183071,4.09524,2441.9,2441.2,4.09627]
["bitfinex","ETHUSD",1728459183072,0.7796,2441.8,2441.2,4.09627]
["bitfinex","ETHUSD",1728459183202,4.87497,2441.8,2441.2,4.09632]
["bitfinex","ETHUSD",1728459183404,3.78454059,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728459184458,3.78454059,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1728459184755,3.78454059,2441.7,2441.2,4.995944]
["bitfinex","ETHUSD",1728459185314,3.78454059,2441.7,2441.2,4.995874]
["bitfinex","ETHUSD",1728459185616,0.7796,2441.8,2441.4,8.19184]
["bitfinex","ETHUSD",1728459186150,0.7796,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728459186350,0.7796,2441.8,2441.4,4.09589]
["bitfinex","ETHUSD",1728459186520,0.7796,2441.8,2441.4,4.5954414]
["bitfinex","ETHUSD",1728459186872,0.7796,2441.8,2441.4,8.6913514]
["bitfinex","ETHUSD",1728459187080,0.7796,2441.8,2441.4,4.5954414]
["bitfinex","ETHUSD",1728459187382,7.095,2442.0,2441.4,4.5954414]
["bitfinex","ETHUSD",1728459187584,3.0,2442.0,2441.5,4.84983]
["bitfinex","ETHUSD",1728459188059,3.0,2442.0,2441.5,5.79435714]
["bitfinex","ETHUSD",1728459188275,0.7852,2442.1,2441.6,4.09557]
["bitfinex","ETHUSD",1728459188575,8.66462059,2442.1,2441.5,1.69852714]
["bitfinex","ETHUSD",1728459188884,8.66462059,2442.1,2441.5,5.79435714]
["bitfinex","ETHUSD",1728459189177,8.66462059,2442.1,2441.5,1.69852714]
["bitfinex","ETHUSD",1728459189399,8.66462059,2442.1,2441.6,4.09564]
["bitfinex","ETHUSD",1728459189594,8.66462059,2442.1,2441.6,4.67508471]
["bitfinex","ETHUSD",1728459190391,4.56974059,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728459191058,0.7852,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728459191253,0.7852,2442.1,2441.6,4.67502471]
["bitfinex","ETHUSD",1728459191450,0.7852,2442.1,2441.7,0.54290247]
["bitfinex","ETHUSD",1728459191946,0.42708693,2442.2,2441.7,4.63840247]
["bitfinex","ETHUSD",1728459193382,4.52175693,2442.2,2441.7,4.63840247]
["bitfinex","ETHUSD",1728459193591,0.42708693,2442.2,2441.7,4.63840247]
["bitfinex","ETHUSD",1728459196609,0.120642,2442.3,2442.1,4.09481]
["bitfinex","ETHUSD",1728459196894,0.120642,2442.3,2441.7,5.44750247]
["bitfinex","ETHUSD",1728459196895,4.215242,2442.3,2441.7,5.44750247]
["bitfinex","ETHUSD",1728459197103,4.09469,2442.2,2441.7,4.63830247]
["bitfinex","ETHUSD",1728459197307,0.7582,2442.1,2441.7,0.54290247]
["bitfinex","ETHUSD",1728459197710,4.09502,2442.0,2441.7,0.54290247]
["bitfinex","ETHUSD",1728459197860,8.63759059,2442.1,2441.4,4.096]
["bitfinex","ETHUSD",1728459197861,4.09525,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728459198216,4.09525,2441.9,2441.3,4.87816]
["bitfinex","ETHUSD",1728459198366,0.7582,2441.7,2441.3,0.897457]
["bitfinex","ETHUSD",1728459198696,0.7582,2441.7,2441.2,4.0963]
["bitfinex","ETHUSD",1728459199276,4.8537,2441.7,2441.1,4.8785]
["bitfinex","ETHUSD",1728459199677,4.09569,2441.6,2441.1,4.8785]
["bitfinex","ETHUSD",1728459199879,4.09569,2441.6,2441.1,4.993925]
["bitfinex","ETHUSD",1728459200766,8.63824059,2441.7,2440.8,0.7821]
["bitfinex","ETHUSD",1728459200767,4.09626,2441.3,2440.8,0.7821]
["bitfinex","ETHUSD",1728459201004,4.09626,2441.3,2440.7,4.09706]
["bitfinex","ETHUSD",1728459201302,4.88767,2441.2,2440.5,5.306773]
["bitfinex","ETHUSD",1728459201488,4.09671,2441.0,2440.6,0.5306773]
["bitfinex","ETHUSD",1728459202065,4.88767,2441.2,2440.6,4.6278673]
["bitfinex","ETHUSD",1728459202409,4.88767,2441.2,2440.7,4.09716]
["bitfinex","ETHUSD",1728459202766,4.09653,2441.1,2440.6,0.5306773]
["bitfinex","ETHUSD",1728459202988,4.09653,2441.1,2440.6,4.6280173]
["bitfinex","ETHUSD",1728459204109,4.09653,2441.1,2440.6,0.5306773]
["bitfinex","ETHUSD",1728459204303,8.98417,2441.2,2440.6,4.6279373]
["bitfinex","ETHUSD",1728459204803,8.98412,2441.2,2440.6,4.6279373]
["bitfinex","ETHUSD",1728459205016,4.88767,2441.2,2440.6,4.6279373]
["bitfinex","ETHUSD",1728459205383,8.98412,2441.2,2440.6,4.6279373]
["bitfinex","ETHUSD",1728459205701,4.88767,2441.2,2440.6,0.5306773]
["bitfinex","ETHUSD",1728459205861,5.75489106,2441.2,2440.5,5.306753]
["bitfinex","ETHUSD",1728459206062,4.0967,2441.0,2440.5,9.404183]
["bitfinex","ETHUSD",1728459206265,4.88767,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1728459206594,8.98416,2441.2,2440.6,4.09733]
["bitfinex","ETHUSD",1728459206907,8.98417,2441.2,2440.6,5.0377383]
["bitfinex","ETHUSD",1728459207201,4.88767,2441.2,2440.6,5.0377383]
["bitfinex","ETHUSD",1728459207406,4.09652,2441.1,2440.6,5.0377383]
["bitfinex","ETHUSD",1728459208206,4.09652,2441.1,2440.6,0.9404083]
["bitfinex","ETHUSD",1728459208406,4.09678,2441.0,2440.5,0.409763]
["bitfinex","ETHUSD",1728459208709,4.09678,2441.0,2440.5,4.507253]
["bitfinex","ETHUSD",1728459210379,3.78454059,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728459210579,8.98426,2441.2,2440.6,4.9577993]
["bitfinex","ETHUSD",1728459210997,4.88776,2441.2,2440.6,4.9577993]
["bitfinex","ETHUSD",1728459211317,4.88776,2441.2,2440.6,0.8604593]
["bitfinex","ETHUSD",1728459211318,4.09669,2441.0,2440.6,0.8604593]
["bitfinex","ETHUSD",1728459211972,5.31463341,2441.2,2440.6,4.9577993]
["bitfinex","ETHUSD",1728459212685,4.0966,2441.1,2440.6,0.8604593]
["bitfinex","ETHUSD",1728459214103,4.09695,2440.9,2440.6,0.8604593]
["bitfinex","ETHUSD",1728459214272,4.09714,2440.8,2440.3,0.7942]
["bitfinex","ETHUSD",1728459214478,4.09714,2440.8,2440.3,4.89196]
["bitfinex","ETHUSD",1728459214708,4.0972,2440.7,2440.3,0.7942]
["bitfinex","ETHUSD",1728459215113,4.9029,2440.7,2440.1,9.02398]
["bitfinex","ETHUSD",1728459215418,3.0,2440.9,2440.4,4.09759]
["bitfinex","ETHUSD",1728459216572,3.0,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728459216816,12.00332341,2441.2,2440.5,4.92529]
["bitfinex","ETHUSD",1728459217042,12.00332341,2441.2,2440.6,0.492529]
["bitfinex","ETHUSD",1728459217344,4.09654,2441.1,2440.6,4.589759]
["bitfinex","ETHUSD",1728459218043,12.00332341,2441.2,2440.6,4.589759]
["bitfinex","ETHUSD",1728459218244,12.00331341,2441.2,2440.6,4.589759]
["bitfinex","ETHUSD",1728459219051,16.09980341,2441.2,2440.6,4.589759]
["bitfinex","ETHUSD",1728459219342,16.09980341,2441.2,2440.7,0.9514949]
["bitfinex","ETHUSD",1728459219708,8.61980341,2441.2,2440.7,0.9514949]
["bitfinex","ETHUSD",1728459219912,4.52331341,2441.2,2440.7,5.0485849]
["bitfinex","ETHUSD",1728459220146,4.09651,2441.1,2440.7,5.0485849]
["bitfinex","ETHUSD",1728459220451,4.52331341,2441.2,2440.7,5.0485849]
["bitfinex","ETHUSD",1728459220747,4.52331341,2441.2,2440.8,0.55411139]
["bitfinex","ETHUSD",1728459221849,0.8057,2441.5,2441.0,4.09668]
["bitfinex","ETHUSD",1728459222151,0.8057,2441.7,2441.1,4.09642]
["bitfinex","ETHUSD",1728459222336,4.90121,2441.7,2441.2,4.505902]
["bitfinex","ETHUSD",1728459222519,7.48,2441.9,2441.3,4.92395]
["bitfinex","ETHUSD",1728459222723,7.48,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728459222955,4.90074,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728459222956,0.8057,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728459223252,4.09476,2442.2,2441.6,4.09564]
["bitfinex","ETHUSD",1728459223408,4.09476,2442.2,2441.5,4.09574]
["bitfinex","ETHUSD",1728459223745,4.09476,2442.2,2441.6,0.46290992]
["bitfinex","ETHUSD",1728459224126,4.09502,2442.0,2441.6,0.46290992]
["bitfinex","ETHUSD",1728459225132,3.0,2442.1,2441.6,0.46290992]
["bitfinex","ETHUSD",1728459225340,4.09502,2442.0,2441.6,0.46290992]
["bitfinex","ETHUSD",1728459225538,4.09579,2441.6,2441.3,0.8278]
["bitfinex","ETHUSD",1728459225866,0.7644,2441.8,2441.3,0.8278]
["bitfinex","ETHUSD",1728459226034,0.7644,2441.8,2441.3,4.92393]
["bitfinex","ETHUSD",1728459226235,4.85977,2441.8,2441.3,4.92393]
["bitfinex","ETHUSD",1728459226439,4.09553,2441.7,2441.3,1.729832]
["bitfinex","ETHUSD",1728459228939,0.7644,2441.8,2441.3,1.729832]
["bitfinex","ETHUSD",1728459229358,4.85974,2441.8,2441.3,5.825962]
["bitfinex","ETHUSD",1728459229727,0.7644,2441.8,2441.3,5.825922]
["bitfinex","ETHUSD",1728459229932,0.7644,2441.8,2441.4,0.5825922]
["bitfinex","ETHUSD",1728459230442,4.85974,2441.8,2441.4,0.5825922]
["bitfinex","ETHUSD",1728459230664,0.42660004,2442.0,2441.4,4.6785922]
["bitfinex","ETHUSD",1728459230850,15.72536059,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1728459231058,3.0,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728459231732,12.09445259,2442.3,2441.7,4.09539]
["bitfinex","ETHUSD",1728459231978,7.99979259,2442.3,2441.9,0.7759]
["bitfinex","ETHUSD",1728459232188,4.215252,2442.3,2441.9,0.7759]
["bitfinex","ETHUSD",1728459232388,0.120642,2442.3,2441.9,0.7759]
["bitfinex","ETHUSD",1728459232695,4.215142,2442.3,2441.9,1.3449323]
["bitfinex","ETHUSD",1728459232859,0.120642,2442.3,2441.9,5.4400823]
["bitfinex","ETHUSD",1728459233392,0.120642,2442.3,2441.9,5.4399823]
["bitfinex","ETHUSD",1728459234806,0.120642,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728459235395,0.120642,2442.3,2442.1,4.09474]
["bitfinex","ETHUSD",1728459235601,0.120642,2442.3,2442.2,0.818973]
["bitfinex","ETHUSD",1728459236092,0.120642,2442.3,2441.9,1.3449323]
["bitfinex","ETHUSD",1728459236289,0.120642,2442.3,2441.9,5.4400923]
["bitfinex","ETHUSD",1728459236599,7.99968259,2442.3,2441.9,1.3449323]
["bitfinex","ETHUSD",1728459236900,12.09428259,2442.3,2441.9,0.7759]
["bitfinex","ETHUSD",1728459237088,7.99968259,2442.3,2441.9,0.7759]
["bitfinex","ETHUSD",1728459237799,4.215142,2442.3,2441.9,0.7759]
["bitfinex","ETHUSD",1728459240538,0.7696,2442.2,2441.8,0.819093]
["bitfinex","ETHUSD",1728459240751,4.09503,2442.0,2441.7,0.7615]
["bitfinex","ETHUSD",1728459240902,0.7696,2442.2,2441.7,0.7615]
["bitfinex","ETHUSD",1728459241104,4.86436,2442.2,2441.7,0.7615]
["bitfinex","ETHUSD",1728459241435,4.86436,2442.2,2441.7,4.85695]
["bitfinex","ETHUSD",1728459241634,4.09485,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459241818,4.09501,2442.0,2441.7,0.7615]
["bitfinex","ETHUSD",1728459242201,4.09485,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459243131,0.7696,2442.2,2441.7,1.247207]
["bitfinex","ETHUSD",1728459243661,4.09494,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459244955,8.18993,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459245167,4.09494,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459245516,4.09494,2442.1,2441.7,4.85699]
["bitfinex","ETHUSD",1728459245858,4.09494,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459248725,8.309852,2442.3,2441.7,4.85687]
["bitfinex","ETHUSD",1728459248939,4.215242,2442.3,2441.7,5.752135]
["bitfinex","ETHUSD",1728459249959,4.215242,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728459250812,8.309842,2442.3,2441.7,5.752105]
["bitfinex","ETHUSD",1728459251016,8.309842,2442.3,2441.7,1.656765]
["bitfinex","ETHUSD",1728459251017,4.09486,2442.1,2441.7,1.656765]
["bitfinex","ETHUSD",1728459251246,4.09486,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459251449,7.99978259,2442.3,2441.7,4.857]
["bitfinex","ETHUSD",1728459251657,12.09437259,2442.3,2441.7,8.95238]
["bitfinex","ETHUSD",1728459252115,7.99977259,2442.3,2441.7,4.85688]
["bitfinex","ETHUSD",1728459252316,4.09466,2442.2,2441.7,8.9523]
["bitfinex","ETHUSD",1728459252516,4.09466,2442.2,2441.7,5.75211]
["bitfinex","ETHUSD",1728459252759,8.18979,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459252914,4.09484,2442.1,2441.7,0.7615]
["bitfinex","ETHUSD",1728459254062,4.09508,2442.0,2441.7,0.7615]
["bitfinex","ETHUSD",1728459256959,7.87973059,2441.9,2441.5,0.7595]
["bitfinex","ETHUSD",1728459257224,3.78454059,2441.7,2441.3,0.7595]
["bitfinex","ETHUSD",1728459257661,4.09534,2441.8,2441.3,4.85558]
["bitfinex","ETHUSD",1728459260047,8.19079,2441.8,2441.3,4.85558]
["bitfinex","ETHUSD",1728459260851,4.09534,2441.8,2441.3,4.85558]
["bitfinex","ETHUSD",1728459261189,4.09518,2441.9,2441.4,4.991179]
["bitfinex","ETHUSD",1728459261694,4.09518,2441.9,2441.4,9.087079]
["bitfinex","ETHUSD",1728459262190,4.09518,2441.9,2441.4,4.991079]
["bitfinex","ETHUSD",1728459262589,7.87953059,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1728459262794,4.09499,2442.1,2441.6,4.09567]
["bitfinex","ETHUSD",1728459263648,4.095,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728459264457,4.095,2442.0,2441.5,0.8219]
["bitfinex","ETHUSD",1728459266256,8.1901,2442.0,2441.5,0.8219]
["bitfinex","ETHUSD",1728459266691,4.095,2442.0,2441.5,0.8219]
["bitfinex","ETHUSD",1728459267054,8.19013,2442.0,2441.5,0.8219]
["bitfinex","ETHUSD",1728459267386,4.095,2442.0,2441.5,1.723267]
["bitfinex","ETHUSD",1728459267576,8.19009,2442.0,2441.5,1.723267]
["bitfinex","ETHUSD",1728459267950,7.87986059,2441.9,2441.5,1.723267]
["bitfinex","ETHUSD",1728459268155,4.09535,2441.8,2441.5,0.8219]
["bitfinex","ETHUSD",1728459269539,4.09568,2441.6,2441.3,0.7694]
["bitfinex","ETHUSD",1728459269794,3.78454059,2441.7,2441.3,0.7694]
["bitfinex","ETHUSD",1728459269971,4.09552,2441.7,2441.3,1.255959]
["bitfinex","ETHUSD",1728459270687,4.09552,2441.7,2441.3,0.7694]
["bitfinex","ETHUSD",1728459273508,4.88005,2441.8,2441.3,0.7694]
["bitfinex","ETHUSD",1728459273690,4.09568,2441.6,2441.3,0.7694]
["bitfinex","ETHUSD",1728459280511,4.09551,2441.7,2441.3,0.7694]
["bitfinex","ETHUSD",1728459282001,4.09518,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1728459282304,4.8553,2442.0,2441.4,4.09593]
["bitfinex","ETHUSD",1728459282496,4.8553,2442.0,2441.4,8.19178]
["bitfinex","ETHUSD",1728459282695,4.8553,2442.0,2441.4,8.19177]
["bitfinex","ETHUSD",1728459283025,4.8553,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1728459283393,8.95042,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1728459283586,4.8553,2442.0,2441.5,4.09583]
["bitfinex","ETHUSD",1728459284236,4.09519,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1728459285123,4.09519,2441.9,2441.4,8.19177]
["bitfinex","ETHUSD",1728459285282,4.09519,2441.9,2441.4,5.0815876]
["bitfinex","ETHUSD",1728459287428,3.78454059,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1728459287588,4.09551,2441.7,2441.3,0.7694]
["bitfinex","ETHUSD",1728459288315,4.09535,2441.8,2441.3,0.7694]
["bitfinex","ETHUSD",1728459288519,3.78454059,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1728459288721,7.87975059,2441.9,2441.4,4.09597]
["bitfinex","ETHUSD",1728459289389,7.87975059,2441.9,2441.5,0.7697]
["bitfinex","ETHUSD",1728459293742,4.09549,2441.8,2441.5,0.7697]
["bitfinex","ETHUSD",1728459293894,4.0955,2441.7,2441.5,0.7697]
["bitfinex","ETHUSD",1728459294098,7.87975059,2441.9,2441.5,0.7697]
["bitfinex","ETHUSD",1728459294340,11.97502059,2441.9,2441.5,0.7697]
["bitfinex","ETHUSD",1728459294552,7.87975059,2441.9,2441.5,0.7697]
["bitfinex","ETHUSD",1728459294841,11.97500059,2441.9,2441.5,0.7697]
["bitfinex","ETHUSD",1728459295872,4.09521,2441.9,2441.5,0.7697]
["bitfinex","ETHUSD",1728459297710,4.09521,2441.9,2441.5,4.86553]
["bitfinex","ETHUSD",1728459297909,4.09521,2441.9,2441.5,5.76168]
["bitfinex","ETHUSD",1728459300765,1.83028356,2442.3,2442.1,0.7604]
["bitfinex","ETHUSD",1728459301089,0.120642,2442.3,2442.1,0.7604]
["bitfinex","ETHUSD",1728459302648,4.09469,2442.2,2441.7,0.771]
["bitfinex","ETHUSD",1728459302848,1.74191436,2441.8,2441.7,0.771]
["bitfinex","ETHUSD",1728459303474,4.09501,2442.0,2441.7,0.771]
["bitfinex","ETHUSD",1728459303475,5.83692436,2442.0,2441.7,0.771]
["bitfinex","ETHUSD",1728459304170,1.74191436,2442.0,2441.7,0.771]
["bitfinex","ETHUSD",1728459304673,6.64433436,2442.0,2441.7,0.771]
["bitfinex","ETHUSD",1728459304968,7.78535626,2442.0,2441.7,0.771]
["bitfinex","ETHUSD",1728459305177,3.69033626,2442.0,2441.7,0.771]
["bitfinex","ETHUSD",1728459305834,1.74191436,2442.0,2441.7,0.771]
["bitfinex","ETHUSD",1728459307055,1.74191436,2441.8,2441.7,0.771]
["bitfinex","ETHUSD",1728459307256,1.74191436,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1728459307460,1.74191436,2441.8,2441.5,4.88523]
["bitfinex","ETHUSD",1728459308359,1.74191436,2441.8,2441.5,0.7894]
["bitfinex","ETHUSD",1728459310082,1.74191436,2441.8,2441.5,4.8852]
["bitfinex","ETHUSD",1728459310282,1.74191436,2442.0,2441.5,4.8852]
["bitfinex","ETHUSD",1728459311141,5.83694436,2442.0,2441.5,4.8852]
["bitfinex","ETHUSD",1728459311337,1.74191436,2442.0,2441.6,4.09551]
["bitfinex","ETHUSD",1728459311584,13.8335661,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1728459311585,11.695192,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1728459311793,5.95710636,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1728459312438,10.05172636,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1728459313158,11.21630075,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1728459313669,4.0947,2442.2,2441.8,4.09521]
["bitfinex","ETHUSD",1728459314691,1.74191436,2442.1,2441.8,4.09521]
["bitfinex","ETHUSD",1728459314898,1.74191436,2442.1,2441.7,4.85718]
["bitfinex","ETHUSD",1728459317818,5.83677436,2442.1,2441.7,4.85718]
["bitfinex","ETHUSD",1728459320685,1.74191436,2441.8,2441.4,4.92264]
["bitfinex","ETHUSD",1728459320899,5.83734436,2441.8,2441.4,0.8267]
["bitfinex","ETHUSD",1728459321106,9.93277436,2441.8,2441.4,0.8267]
["bitfinex","ETHUSD",1728459321273,10.74498925,2441.8,2441.4,0.8267]
["bitfinex","ETHUSD",1728459321613,10.74498925,2441.8,2441.2,0.7905]
["bitfinex","ETHUSD",1728459321614,1.74191436,2441.6,2441.2,0.7905]
["bitfinex","ETHUSD",1728459322098,1.74191436,2441.6,2441.2,4.88674]
["bitfinex","ETHUSD",1728459322329,1.74191436,2441.6,2441.2,0.7905]
["bitfinex","ETHUSD",1728459322330,6.60174436,2441.6,2441.2,0.7905]
["bitfinex","ETHUSD",1728459322475,2.50591436,2441.6,2441.2,0.7905]
["bitfinex","ETHUSD",1728459323104,2.50591436,2441.6,2441.2,4.8868]
["bitfinex","ETHUSD",1728459324283,2.50591436,2441.6,2441.2,0.7905]
["bitfinex","ETHUSD",1728459324606,1.74191436,2441.4,2441.0,0.8038]
["bitfinex","ETHUSD",1728459324772,4.09593,2441.5,2441.0,0.8038]
["bitfinex","ETHUSD",1728459324773,1.74191436,2441.2,2441.0,0.8038]
["bitfinex","ETHUSD",1728459325177,1.74191436,2441.4,2441.0,0.8038]
["bitfinex","ETHUSD",1728459325928,5.83792436,2441.4,2441.0,0.8038]
["bitfinex","ETHUSD",1728459326229,1.74191436,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1728459327375,1.74191436,2441.2,2440.9,8.19347]
["bitfinex","ETHUSD",1728459328012,1.74191436,2441.2,2440.9,4.09673]
["bitfinex","ETHUSD",1728459328624,1.74191436,2441.2,2440.9,8.19349]
["bitfinex","ETHUSD",1728459328799,0.8086,2441.3,2441.0,4.09664]
["bitfinex","ETHUSD",1728459330911,4.09577,2441.6,2441.0,0.895737]
["bitfinex","ETHUSD",1728459331109,0.42553268,2441.7,2441.2,0.8121]
["bitfinex","ETHUSD",1728459331319,0.8141,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1728459331614,1.74191436,2442.1,2441.8,4.09531]
["bitfinex","ETHUSD",1728459331963,0.10869741,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1728459332851,0.10869741,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1728459333013,0.10869741,2442.0,2441.9,0.7761]
["bitfinex","ETHUSD",1728459333214,1.86255636,2442.3,2441.9,0.7761]
["bitfinex","ETHUSD",1728459333446,0.10927343,2442.2,2441.9,0.7761]
["bitfinex","ETHUSD",1728459334049,0.10915125,2442.1,2441.9,0.7761]
["bitfinex","ETHUSD",1728459334425,0.120642,2442.3,2441.9,1.263235]
["bitfinex","ETHUSD",1728459334636,0.10920502,2442.2,2442.1,4.09467]
["bitfinex","ETHUSD",1728459335012,0.120642,2442.3,2441.9,4.87118]
["bitfinex","ETHUSD",1728459335359,0.1093046,2442.2,2441.9,4.87112]
["bitfinex","ETHUSD",1728459335527,0.1093046,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1728459335728,0.120642,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728459335910,0.10939995,2442.1,2442.0,4.09498]
["bitfinex","ETHUSD",1728459336115,0.120642,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728459336315,0.10935439,2442.1,2442.0,4.09498]
["bitfinex","ETHUSD",1728459336546,0.120642,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728459337030,0.10948192,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1728459337230,0.120642,2442.3,2442.0,4.99159]
["bitfinex","ETHUSD",1728459337469,0.10944031,2442.1,2442.0,4.99159]
["bitfinex","ETHUSD",1728459337755,0.120642,2442.3,2442.0,4.99159]
["bitfinex","ETHUSD",1728459337959,0.10943902,2442.1,2442.0,4.99159]
["bitfinex","ETHUSD",1728459338257,0.120642,2442.3,2442.0,4.99159]
["bitfinex","ETHUSD",1728459338416,0.10934094,2442.1,2442.0,4.09498]
["bitfinex","ETHUSD",1728459338620,0.120642,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728459338822,0.10945501,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1728459339136,0.120642,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728459339450,0.10946976,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1728459339655,0.120642,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728459339948,0.10944026,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1728459340460,0.120642,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728459340645,0.10945501,2442.2,2442.1,4.09482]
["bitfinex","ETHUSD",1728459341146,0.120642,2442.3,2442.1,4.991414]
["bitfinex","ETHUSD",1728459341919,0.120642,2442.3,2442.1,0.896594]
["bitfinex","ETHUSD",1728459342259,0.120642,2442.3,2441.9,4.87115]
["bitfinex","ETHUSD",1728459343015,0.120642,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728459347147,0.10943747,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1728459347550,0.120642,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728459347748,0.10940931,2442.1,2442.0,4.09498]
["bitfinex","ETHUSD",1728459347948,0.10940931,2442.1,2441.9,4.87115]
["bitfinex","ETHUSD",1728459348152,0.120642,2442.3,2441.9,5.37833849]
["bitfinex","ETHUSD",1728459348348,0.10928821,2442.0,2441.9,5.37833849]
["bitfinex","ETHUSD",1728459348583,0.120642,2442.3,2442.0,4.09495]
["bitfinex","ETHUSD",1728459348746,0.120642,2442.3,2442.1,4.09483]
["bitfinex","ETHUSD",1728459349270,0.120642,2442.3,2441.9,4.87115]
["bitfinex","ETHUSD",1728459350492,0.120642,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728459351570,0.120642,2442.3,2441.9,4.87115]
["bitfinex","ETHUSD",1728459351887,0.120642,2442.3,2441.9,8.96622]
["bitfinex","ETHUSD",1728459352709,0.120642,2442.3,2441.9,4.87115]
["bitfinex","ETHUSD",1728459353438,0.120642,2442.3,2441.9,8.9662]
["bitfinex","ETHUSD",1728459353796,0.120642,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728459356556,1.86193251,2442.3,2442.0,4.09499]
["bitfinex","ETHUSD",1728459356921,0.120642,2442.3,2442.1,8.18945]
["bitfinex","ETHUSD",1728459357224,0.120642,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728459359331,0.120642,2442.3,2442.2,4.87616]
["bitfinex","ETHUSD",1728459360550,0.120642,2442.3,2442.2,0.7815]
["bitfinex","ETHUSD",1728459361114,0.120642,2442.3,2442.1,4.09472]
["bitfinex","ETHUSD",1728459361521,0.120642,2442.3,2442.0,0.7735]
["bitfinex","ETHUSD",1728459362061,0.120642,2442.3,2442.0,4.86837]
["bitfinex","ETHUSD",1728459362266,0.10955377,2442.2,2442.0,9.450117]
["bitfinex","ETHUSD",1728459362560,0.120642,2442.3,2442.0,5.355207]
["bitfinex","ETHUSD",1728459362717,0.10949871,2442.1,2442.0,5.355207]
["bitfinex","ETHUSD",1728459362924,0.120642,2442.3,2442.0,5.355207]
["bitfinex","ETHUSD",1728459363223,0.10949871,2442.1,2442.0,5.355207]
["bitfinex","ETHUSD",1728459363626,0.10951837,2442.1,2442.0,1.260337]
["bitfinex","ETHUSD",1728459363832,0.120642,2442.3,2442.0,5.355337]
["bitfinex","ETHUSD",1728459364267,0.10957343,2442.2,2442.1,5.8270487]
["bitfinex","ETHUSD",1728459364467,0.120642,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728459364819,0.23031251,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728459365025,0.23031251,2442.3,2442.2,5.13551457]
["bitfinex","ETHUSD",1728459366128,0.23031251,2442.3,2442.2,1.04085457]
["bitfinex","ETHUSD",1728459366743,0.23031251,2442.3,2441.9,4.90744]
["bitfinex","ETHUSD",1728459366953,1.74129051,2442.2,2441.9,4.90744]
["bitfinex","ETHUSD",1728459367156,1.74129051,2442.0,2441.9,0.8124]
["bitfinex","ETHUSD",1728459367376,1.74129051,2442.0,2441.7,0.8124]
["bitfinex","ETHUSD",1728459367549,1.850763,2442.0,2441.7,0.8124]
["bitfinex","ETHUSD",1728459368488,1.850763,2442.0,2441.7,5.808164]
["bitfinex","ETHUSD",1728459369649,1.850763,2442.0,2441.7,1.712764]
["bitfinex","ETHUSD",1728459371181,1.850763,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1728459372551,1.850763,2442.0,2441.7,1.712764]
["bitfinex","ETHUSD",1728459372852,1.850763,2442.0,2441.7,5.808264]
["bitfinex","ETHUSD",1728459373048,1.850763,2442.0,2441.7,1.712764]
["bitfinex","ETHUSD",1728459373274,1.850763,2442.0,2441.7,5.808264]
["bitfinex","ETHUSD",1728459374384,1.850763,2442.0,2441.7,4.995864]
["bitfinex","ETHUSD",1728459374762,1.850763,2442.0,2441.7,4.995854]
["bitfinex","ETHUSD",1728459374983,1.850763,2442.0,2441.8,4.09529]
["bitfinex","ETHUSD",1728459375713,0.10947249,2442.0,2441.8,4.09529]
["bitfinex","ETHUSD",1728459376272,0.10947249,2442.0,2441.9,4.88627]
["bitfinex","ETHUSD",1728459376495,0.120642,2442.3,2441.9,4.88627]
["bitfinex","ETHUSD",1728459377081,0.10942427,2442.2,2441.9,4.88627]
["bitfinex","ETHUSD",1728459377276,1.74129051,2442.2,2442.1,4.09483]
["bitfinex","ETHUSD",1728459377488,1.85075112,2442.2,2442.0,4.095]
["bitfinex","ETHUSD",1728459377769,1.85075112,2442.2,2442.1,0.898127]
["bitfinex","ETHUSD",1728459377964,1.85075112,2442.2,2442.0,4.095]
["bitfinex","ETHUSD",1728459379290,1.85075112,2442.2,2441.9,4.88627]
["bitfinex","ETHUSD",1728459379477,1.85075112,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1728459379812,1.85075112,2442.2,2441.8,0.4995654]
["bitfinex","ETHUSD",1728459380507,0.10946061,2442.2,2441.9,4.09509]
["bitfinex","ETHUSD",1728459380715,0.10946061,2442.2,2442.0,0.45946554]
["bitfinex","ETHUSD",1728459380919,0.10946061,2442.2,2441.9,4.09509]
["bitfinex","ETHUSD",1728459380920,2.66693251,2442.3,2441.8,8.6902054]
["bitfinex","ETHUSD",1728459381082,0.10944104,2442.1,2441.8,8.6902054]
["bitfinex","ETHUSD",1728459381289,2.66693251,2442.3,2441.8,8.6902054]
["bitfinex","ETHUSD",1728459381491,0.10950956,2442.2,2441.8,8.6902054]
["bitfinex","ETHUSD",1728459381887,0.10574684,2442.1,2441.8,4.5948854]
["bitfinex","ETHUSD",1728459382086,0.10574684,2442.1,2441.8,0.4995654]
["bitfinex","ETHUSD",1728459382087,1.74129051,2442.1,2441.8,0.4995654]
["bitfinex","ETHUSD",1728459382287,0.10563794,2442.0,2441.9,4.09515]
["bitfinex","ETHUSD",1728459382521,0.10563794,2442.0,2441.8,4.5947954]
["bitfinex","ETHUSD",1728459383226,0.10563794,2442.0,2441.9,4.63123954]
["bitfinex","ETHUSD",1728459383636,2.66693251,2442.3,2441.9,4.63123954]
["bitfinex","ETHUSD",1728459383819,0.10567831,2442.0,2441.9,4.63123954]
["bitfinex","ETHUSD",1728459384042,2.66693251,2442.3,2441.9,4.63123954]
["bitfinex","ETHUSD",1728459384236,0.10567831,2442.0,2441.9,4.63123954]
["bitfinex","ETHUSD",1728459384457,2.66693251,2442.3,2441.9,4.63123954]
["bitfinex","ETHUSD",1728459384615,0.10569177,2442.0,2441.8,4.09523]
["bitfinex","ETHUSD",1728459384951,0.1056367,2441.9,2441.7,4.86135]
["bitfinex","ETHUSD",1728459385155,1.74129051,2442.1,2441.7,0.7659]
["bitfinex","ETHUSD",1728459385446,1.74129051,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1728459385447,0.10554125,2441.8,2441.6,4.09559]
["bitfinex","ETHUSD",1728459385661,5.83613051,2442.1,2441.7,0.490069]
["bitfinex","ETHUSD",1728459385830,0.8139,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728459386172,0.8139,2442.0,2441.5,0.8051]
["bitfinex","ETHUSD",1728459386355,0.8139,2442.0,2441.5,4.90094]
["bitfinex","ETHUSD",1728459386356,1.74129051,2441.9,2441.5,4.90094]
["bitfinex","ETHUSD",1728459386559,1.74129051,2441.9,2441.5,5.82116171]
["bitfinex","ETHUSD",1728459386858,1.74129051,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1728459387427,1.74129051,2441.9,2441.5,5.82116171]
["bitfinex","ETHUSD",1728459387647,1.74129051,2441.9,2441.5,5.82106171]
["bitfinex","ETHUSD",1728459389131,1.74129051,2441.9,2441.5,9.91681171]
["bitfinex","ETHUSD",1728459389339,1.74129051,2441.9,2441.5,5.82106171]
["bitfinex","ETHUSD",1728459389532,1.74129051,2441.7,2441.3,4.86134]
["bitfinex","ETHUSD",1728459389763,1.74129051,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728459390206,2.54579051,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1728459390878,2.54579051,2441.7,2441.3,4.86134]
["bitfinex","ETHUSD",1728459391076,1.74129051,2441.5,2441.1,4.91479]
["bitfinex","ETHUSD",1728459391475,1.74129051,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728459391679,1.74129051,2441.5,2441.1,4.91479]
["bitfinex","ETHUSD",1728459391880,0.10526218,2441.4,2441.1,4.91479]
["bitfinex","ETHUSD",1728459392101,0.10526218,2441.4,2441.1,9.01121]
["bitfinex","ETHUSD",1728459392584,0.10526218,2441.4,2441.1,5.815911]
["bitfinex","ETHUSD",1728459392794,0.10526218,2441.4,2441.1,9.912341]
["bitfinex","ETHUSD",1728459393880,0.10526218,2441.4,2441.1,5.815911]
["bitfinex","ETHUSD",1728459394075,0.10526218,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728459394322,0.10526218,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728459394839,0.10526218,2441.4,2441.3,5.0873781]
["bitfinex","ETHUSD",1728459395199,0.10526218,2441.4,2441.3,0.9912081]
["bitfinex","ETHUSD",1728459395407,2.54579051,2441.7,2441.1,4.91479]
["bitfinex","ETHUSD",1728459395607,0.10524872,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728459395804,2.54579051,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1728459396004,0.10513977,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728459396720,0.1051667,2441.3,2441.2,4.09634]
["bitfinex","ETHUSD",1728459396931,4.57932925,2441.7,2441.2,4.997453]
["bitfinex","ETHUSD",1728459397084,4.57932925,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1728459397445,3.77482925,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1728459397977,3.77482925,2441.7,2441.2,4.997453]
["bitfinex","ETHUSD",1728459399027,3.77482925,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1728459399525,0.7961,2441.8,2441.3,0.9911903]
["bitfinex","ETHUSD",1728459399817,0.7961,2441.8,2441.4,4.9238]
["bitfinex","ETHUSD",1728459400927,0.7961,2441.8,2441.4,0.8278]
["bitfinex","ETHUSD",1728459401335,0.7961,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1728459401637,3.77482925,2441.7,2441.3,4.09603]
["bitfinex","ETHUSD",1728459402129,3.77482925,2441.7,2441.2,0.7931]
["bitfinex","ETHUSD",1728459402444,3.77482925,2441.7,2441.2,4.88938]
["bitfinex","ETHUSD",1728459403287,7.87038925,2441.7,2441.1,8.19278]
["bitfinex","ETHUSD",1728459403486,7.87038925,2441.7,2441.1,9.095328]
["bitfinex","ETHUSD",1728459404120,7.87038925,2441.7,2441.1,4.998908]
["bitfinex","ETHUSD",1728459404121,4.09567,2441.6,2441.1,4.998908]
["bitfinex","ETHUSD",1728459404840,0.8314,2441.5,2441.1,8.19279]
["bitfinex","ETHUSD",1728459405632,0.8314,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728459406891,0.10531472,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728459407737,0.10531472,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728459407906,4.55652925,2441.7,2441.3,4.915421]
["bitfinex","ETHUSD",1728459408101,0.10537889,2441.6,2441.3,4.09617]
["bitfinex","ETHUSD",1728459409449,0.10537889,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728459409655,0.10537889,2441.6,2441.2,8.19258]
["bitfinex","ETHUSD",1728459409978,0.10537889,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728459410122,0.10537889,2441.6,2441.3,4.09604]
["bitfinex","ETHUSD",1728459410873,0.10537889,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728459411068,0.10537889,2441.6,2441.2,4.589134]
["bitfinex","ETHUSD",1728459411282,0.10537889,2441.6,2441.3,4.09606]
["bitfinex","ETHUSD",1728459411564,0.10537889,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728459411872,4.91452,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1728459412074,0.10543792,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728459412376,0.8194,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728459412947,4.91441,2442.0,2441.5,0.900475]
["bitfinex","ETHUSD",1728459413475,4.91441,2442.0,2441.5,4.09574]
["bitfinex","ETHUSD",1728459416139,4.59282925,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728459417388,0.818,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728459417766,0.818,2441.7,2441.5,0.20541286]
["bitfinex","ETHUSD",1728459418197,0.818,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728459418551,1.74218347,2441.6,2441.3,4.09607]
["bitfinex","ETHUSD",1728459418751,1.74218347,2441.6,2441.3,4.991766]
["bitfinex","ETHUSD",1728459421454,1.74218347,2441.6,2441.3,0.895696]
["bitfinex","ETHUSD",1728459422073,0.1053432,2441.5,2441.2,4.86084]
["bitfinex","ETHUSD",1728459422278,1.74218347,2441.4,2441.0,4.86447]
["bitfinex","ETHUSD",1728459422571,1.74218347,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728459422572,0.88656343,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1728459423191,0.88656343,2441.3,2441.0,4.09663]
["bitfinex","ETHUSD",1728459423498,0.88656343,2441.3,2440.9,4.09672]
["bitfinex","ETHUSD",1728459423698,1.74218347,2441.2,2440.9,4.09672]
["bitfinex","ETHUSD",1728459423905,0.88656343,2441.3,2441.0,4.09663]
["bitfinex","ETHUSD",1728459424105,0.10507291,2441.1,2441.0,4.09663]
["bitfinex","ETHUSD",1728459424314,0.7815,2441.3,2441.0,4.09663]
["bitfinex","ETHUSD",1728459424777,0.10515494,2441.2,2441.0,4.09663]
["bitfinex","ETHUSD",1728459424957,0.7815,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1728459425161,1.74218347,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728459426609,1.74218347,2441.4,2441.0,4.992755]
["bitfinex","ETHUSD",1728459427590,1.74218347,2441.4,2441.0,9.089305]
["bitfinex","ETHUSD",1728459428168,1.74218347,2441.4,2441.0,4.992675]
["bitfinex","ETHUSD",1728459428368,1.74218347,2441.4,2441.0,9.089265]
["bitfinex","ETHUSD",1728459428707,1.74218347,2441.4,2441.0,4.992675]
["bitfinex","ETHUSD",1728459429670,4.86103,2441.8,2441.2,4.88602]
["bitfinex","ETHUSD",1728459430023,0.7656,2441.8,2441.3,4.09606]
["bitfinex","ETHUSD",1728459430159,0.7656,2441.8,2441.4,4.09588]
["bitfinex","ETHUSD",1728459430766,1.74218347,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728459431589,1.74218347,2441.7,2441.3,8.19211]
["bitfinex","ETHUSD",1728459431996,1.74218347,2441.7,2441.3,4.09605]
["bitfinex","ETHUSD",1728459432712,1.74218347,2441.7,2441.3,8.19213]
["bitfinex","ETHUSD",1728459432916,1.74218347,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1728459433489,1.74218347,2441.7,2441.4,8.19187]
["bitfinex","ETHUSD",1728459433992,1.74218347,2441.7,2441.4,8.19179]
["bitfinex","ETHUSD",1728459434333,1.74218347,2441.7,2441.4,4.09588]
["bitfinex","ETHUSD",1728459438198,2.63666659,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1728459439013,2.63666659,2441.5,2441.0,5.651643]
["bitfinex","ETHUSD",1728459439222,2.63666659,2441.5,2441.0,5.651543]
["bitfinex","ETHUSD",1728459440134,2.63666659,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728459441513,2.63666659,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1728459441514,1.74218347,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459441736,0.8052,2441.2,2440.8,9.00721]
["bitfinex","ETHUSD",1728459441944,0.91009766,2441.2,2440.8,4.91029]
["bitfinex","ETHUSD",1728459442619,0.91009766,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459444517,0.91009766,2441.2,2440.8,9.00721]
["bitfinex","ETHUSD",1728459444719,0.91009766,2441.2,2440.8,9.907931]
["bitfinex","ETHUSD",1728459444926,0.91009766,2441.2,2440.6,4.92791]
["bitfinex","ETHUSD",1728459444927,1.74218347,2441.1,2440.6,4.92791]
["bitfinex","ETHUSD",1728459445205,3.0,2441.8,2440.5,0.2012846]
["bitfinex","ETHUSD",1728459445206,1.74218347,2440.9,2440.5,0.2012846]
["bitfinex","ETHUSD",1728459445442,2.49758347,2440.7,2440.5,0.2012846]
["bitfinex","ETHUSD",1728459445812,0.10431572,2440.6,2440.5,0.2012846]
["bitfinex","ETHUSD",1728459446424,0.10431572,2440.6,2440.2,4.92862]
["bitfinex","ETHUSD",1728459446624,0.10431572,2440.6,2440.2,5.831305]
["bitfinex","ETHUSD",1728459446858,0.10431572,2440.6,2440.2,5.000605]
["bitfinex","ETHUSD",1728459447024,0.10431572,2440.6,2440.2,5.000595]
["bitfinex","ETHUSD",1728459447419,2.49758347,2440.7,2440.3,4.09772]
["bitfinex","ETHUSD",1728459448022,0.10372638,2440.6,2440.3,4.09772]
["bitfinex","ETHUSD",1728459448459,0.10372638,2440.6,2440.2,5.000595]
["bitfinex","ETHUSD",1728459448661,1.74218347,2440.5,2440.2,5.000595]
["bitfinex","ETHUSD",1728459448959,0.10328562,2440.4,2440.0,5.1100266]
["bitfinex","ETHUSD",1728459449466,0.7968,2440.3,2440.0,4.2985266]
["bitfinex","ETHUSD",1728459449669,2.53898347,2440.3,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459449854,0.10313491,2440.2,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459450155,2.53898347,2440.3,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459450365,0.10307056,2440.1,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459450530,0.7968,2440.3,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459450738,0.10315396,2440.2,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459450935,0.7968,2440.3,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459451171,0.10315396,2440.2,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459451330,0.7968,2440.3,2440.0,0.2002666]
["bitfinex","ETHUSD",1728459451667,0.10316742,2440.2,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459452168,0.10304492,2440.1,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459452467,0.7968,2440.3,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459452680,0.10305839,2440.1,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459452846,0.7968,2440.3,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459453029,0.10307186,2440.1,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459453231,0.7968,2440.3,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459453429,0.10308533,2440.1,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459453657,0.7968,2440.3,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459453859,0.10308533,2440.1,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459454128,0.10309879,2440.1,2440.0,4.2986166]
["bitfinex","ETHUSD",1728459454351,0.7968,2440.3,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459454556,0.10310008,2440.2,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459454757,0.7968,2440.3,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459454943,0.10304492,2440.1,2439.9,6.67930327]
["bitfinex","ETHUSD",1728459455144,0.7968,2440.3,2439.9,6.67930327]
["bitfinex","ETHUSD",1728459455364,0.10307581,2440.2,2439.9,6.67930327]
["bitfinex","ETHUSD",1728459455570,0.7968,2440.3,2439.9,6.67930327]
["bitfinex","ETHUSD",1728459455873,0.10303411,2440.1,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459456036,4.53724359,2440.1,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459456245,0.1029714,2440.0,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459461065,0.9023714,2440.0,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459461393,5.0007314,2440.0,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459461597,6.2884779,2440.0,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459464285,6.8384779,2440.0,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459464589,7.2633109,2440.0,2439.9,2.58080327]
["bitfinex","ETHUSD",1728459466367,0.7674,2439.9,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459466554,7.87736359,2439.8,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459466785,0.10173743,2439.7,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459466954,7.87736359,2439.8,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459467159,0.10173743,2439.7,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459467395,7.87736359,2439.8,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459467694,0.10162836,2439.6,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459467898,0.10168355,2439.7,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459468196,9.24917625,2439.8,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459468493,0.10164184,2439.6,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459468698,0.10169702,2439.7,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459468866,0.10158665,2439.5,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459469074,7.87736359,2439.8,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459469286,0.10153145,2439.4,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459469473,7.87736359,2439.8,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459469676,0.10154492,2439.4,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459469889,7.87736359,2439.8,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459470104,0.1015584,2439.4,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459470299,7.87736359,2439.8,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459470494,0.10157187,2439.4,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459470696,1.7451164,2439.5,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459470882,0.10152757,2439.4,2439.3,0.20112524]
["bitfinex","ETHUSD",1728459476721,0.10152757,2439.4,2439.3,4.30065524]
["bitfinex","ETHUSD",1728459477521,0.10152757,2439.4,2439.3,5.09325524]
["bitfinex","ETHUSD",1728459478423,0.10152757,2439.4,2439.3,6.01254076]
["bitfinex","ETHUSD",1728459478597,4.7451164,2440.1,2439.3,6.01254076]
["bitfinex","ETHUSD",1728459478598,4.7451164,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728459478926,0.7565,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728459479138,1.7451164,2440.4,2440.0,4.09823]
["bitfinex","ETHUSD",1728459479417,1.7451164,2440.4,2439.8,4.91154]
["bitfinex","ETHUSD",1728459479607,1.7451164,2440.2,2439.9,4.0985]
["bitfinex","ETHUSD",1728459479995,1.7451164,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1728459482096,0.10175573,2440.1,2440.0,4.09834]
["bitfinex","ETHUSD",1728459482695,0.10175573,2440.1,2440.0,4.87544]
["bitfinex","ETHUSD",1728459482884,1.7451164,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728459483085,1.7451164,2440.6,2440.2,8.19588]
["bitfinex","ETHUSD",1728459483289,0.10218078,2440.5,2440.2,4.09794]
["bitfinex","ETHUSD",1728459483635,0.10218078,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728459483961,5.8419664,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1728459484130,0.10193733,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728459484332,5.8419664,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1728459484860,1.7451164,2440.7,2440.3,4.87075]
["bitfinex","ETHUSD",1728459485066,1.7451164,2440.7,2440.3,5.4474579]
["bitfinex","ETHUSD",1728459485274,0.10217069,2440.6,2440.3,5.4474579]
["bitfinex","ETHUSD",1728459485554,0.10217069,2440.6,2440.3,9.5452179]
["bitfinex","ETHUSD",1728459485961,1.7451164,2440.5,2440.3,5.4474579]
["bitfinex","ETHUSD",1728459486144,1.7451164,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1728459486453,0.10214017,2440.4,2440.2,4.09799]
["bitfinex","ETHUSD",1728459486638,0.8087,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728459486954,0.10226041,2440.5,2440.2,4.09799]
["bitfinex","ETHUSD",1728459487113,0.10226041,2440.5,2440.1,5.07082077]
["bitfinex","ETHUSD",1728459487314,0.10226041,2440.5,2440.3,8.19568]
["bitfinex","ETHUSD",1728459487646,3.77813669,2440.7,2440.3,8.19555]
["bitfinex","ETHUSD",1728459487814,0.10233303,2440.6,2440.3,8.19555]
["bitfinex","ETHUSD",1728459488050,0.10233303,2440.6,2440.3,4.09771]
["bitfinex","ETHUSD",1728459488651,0.10233303,2440.6,2440.3,8.19546]
["bitfinex","ETHUSD",1728459488861,0.10233303,2440.6,2440.3,9.16299329]
["bitfinex","ETHUSD",1728459489025,0.10233303,2440.6,2440.3,5.06524329]
["bitfinex","ETHUSD",1728459493275,0.10233303,2440.6,2440.3,0.96753329]
["bitfinex","ETHUSD",1728459493440,0.10233303,2440.6,2440.2,4.09802]
["bitfinex","ETHUSD",1728459493983,0.10233303,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728459496954,0.10233303,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1728459497141,8.63255669,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728459497339,0.09939392,2440.5,2440.3,4.09777]
["bitfinex","ETHUSD",1728459497651,0.09935223,2440.4,2440.3,4.09777]
["bitfinex","ETHUSD",1728459497851,8.63255669,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728459498052,0.09953114,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1728459498267,8.63255669,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728459498472,0.09955807,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1728459498841,8.63255669,2440.8,2440.3,8.19551]
["bitfinex","ETHUSD",1728459499040,0.0970614,2440.7,2440.3,8.19548]
["bitfinex","ETHUSD",1728459499286,8.63255669,2440.8,2440.3,8.19548]
["bitfinex","ETHUSD",1728459499448,0.09707487,2440.7,2440.3,4.09774]
["bitfinex","ETHUSD",1728459499776,8.63255669,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728459499980,0.09701973,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1728459500190,0.09707487,2440.7,2440.5,4.09743]
["bitfinex","ETHUSD",1728459500387,0.7651,2441.0,2440.5,4.09748]
["bitfinex","ETHUSD",1728459500690,0.7651,2441.0,2440.5,8.19479]
["bitfinex","ETHUSD",1728459500886,4.54323669,2441.0,2440.5,8.19479]
["bitfinex","ETHUSD",1728459501391,4.54323669,2441.0,2440.5,9.18349491]
["bitfinex","ETHUSD",1728459502365,4.54323669,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728459502789,4.54323669,2441.0,2440.5,5.08609491]
["bitfinex","ETHUSD",1728459502991,4.54323669,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728459503544,7.48,2441.3,2440.9,4.90754]
["bitfinex","ETHUSD",1728459503814,0.755,2441.4,2440.9,4.90754]
["bitfinex","ETHUSD",1728459503950,0.755,2441.4,2441.0,0.490754]
["bitfinex","ETHUSD",1728459504144,3.77813669,2441.6,2441.0,4.587324]
["bitfinex","ETHUSD",1728459504345,7.87388669,2441.6,2441.1,4.09646]
["bitfinex","ETHUSD",1728459504545,4.09584,2441.5,2441.0,4.587324]
["bitfinex","ETHUSD",1728459504783,4.09584,2441.5,2441.1,0.5398124]
["bitfinex","ETHUSD",1728459505207,3.77813669,2441.6,2441.1,4.6361724]
["bitfinex","ETHUSD",1728459505564,4.85059,2441.7,2441.1,4.6361724]
["bitfinex","ETHUSD",1728459505776,7.87392669,2441.6,2441.1,0.5398124]
["bitfinex","ETHUSD",1728459505950,0.755,2441.7,2441.3,4.91147]
["bitfinex","ETHUSD",1728459506378,7.87383669,2441.6,2441.1,1.3552124]
["bitfinex","ETHUSD",1728459506786,3.77813669,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728459507346,0.8139,2441.9,2441.2,0.95480724]
["bitfinex","ETHUSD",1728459507577,0.8139,2441.9,2441.5,4.85702]
["bitfinex","ETHUSD",1728459507782,4.73676949,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728459507943,4.73676949,2442.2,2441.5,0.7612]
["bitfinex","ETHUSD",1728459507944,4.09486,2442.1,2441.5,4.85692]
["bitfinex","ETHUSD",1728459508149,7.87316669,2442.0,2441.5,4.85692]
["bitfinex","ETHUSD",1728459508370,7.87316669,2442.0,2441.6,0.485692]
["bitfinex","ETHUSD",1728459508598,1.74180379,2441.9,2441.6,0.485692]
["bitfinex","ETHUSD",1728459509596,1.74180379,2441.9,2441.5,4.85692]
["bitfinex","ETHUSD",1728459509975,1.74180379,2441.9,2441.5,8.95264]
["bitfinex","ETHUSD",1728459510304,1.74180379,2441.9,2441.5,4.85692]
["bitfinex","ETHUSD",1728459510503,7.86864455,2442.1,2441.5,4.85692]
["bitfinex","ETHUSD",1728459511501,4.09511,2442.0,2441.5,0.7612]
["bitfinex","ETHUSD",1728459511661,4.53071455,2441.9,2441.5,0.7612]
["bitfinex","ETHUSD",1728459511966,8.62588455,2441.9,2441.5,0.7612]
["bitfinex","ETHUSD",1728459512167,0.08827753,2441.8,2441.3,4.87185]
["bitfinex","ETHUSD",1728459512808,0.08827753,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728459514258,0.08827753,2441.8,2441.5,4.992525]
["bitfinex","ETHUSD",1728459514458,4.60371455,2442.1,2441.5,4.992525]
["bitfinex","ETHUSD",1728459514459,4.09501,2442.0,2441.5,4.992525]
["bitfinex","ETHUSD",1728459514658,0.08837325,2441.9,2441.5,4.992525]
["bitfinex","ETHUSD",1728459514893,4.18356325,2441.9,2441.5,0.896785]
["bitfinex","ETHUSD",1728459515057,0.08837325,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728459516170,3.8620878,2441.9,2441.3,4.87187]
["bitfinex","ETHUSD",1728459516371,4.91126,2441.8,2441.3,4.87187]
["bitfinex","ETHUSD",1728459516875,0.08823935,2441.7,2441.3,4.87187]
["bitfinex","ETHUSD",1728459517077,4.91126,2441.8,2441.3,5.768702]
["bitfinex","ETHUSD",1728459517375,0.08824961,2441.7,2441.3,5.768702]
["bitfinex","ETHUSD",1728459517774,4.91126,2441.8,2441.3,5.768702]
["bitfinex","ETHUSD",1728459517986,0.08826795,2441.6,2441.3,5.768702]
["bitfinex","ETHUSD",1728459518290,4.91126,2441.8,2441.3,1.672632]
["bitfinex","ETHUSD",1728459518291,0.08821285,2441.5,2441.3,1.672632]
["bitfinex","ETHUSD",1728459518491,7.86931455,2441.7,2441.3,0.7758]
["bitfinex","ETHUSD",1728459518662,0.08824423,2441.6,2441.3,0.7758]
["bitfinex","ETHUSD",1728459520902,4.09585,2441.5,2441.1,0.7933]
["bitfinex","ETHUSD",1728459521209,0.90404832,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1728459522590,3.77371455,2441.3,2440.9,0.7933]
["bitfinex","ETHUSD",1728459522798,3.77371455,2441.1,2440.7,0.7794]
["bitfinex","ETHUSD",1728459523106,0.08785379,2441.0,2440.7,0.7794]
["bitfinex","ETHUSD",1728459523267,0.08785379,2441.0,2440.7,4.87658]
["bitfinex","ETHUSD",1728459523468,0.08785379,2441.0,2440.8,4.097]
["bitfinex","ETHUSD",1728459525830,0.08785379,2441.0,2440.7,0.7794]
["bitfinex","ETHUSD",1728459526285,0.08785379,2441.0,2440.4,4.09758]
["bitfinex","ETHUSD",1728459526491,4.18453379,2441.0,2440.5,4.82787499]
["bitfinex","ETHUSD",1728459527005,0.08785379,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728459528099,0.08785379,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728459528305,0.08785379,2441.0,2440.8,4.09698]
["bitfinex","ETHUSD",1728459528521,4.53871455,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728459528522,8.63489455,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728459528830,0.08769421,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1728459529036,0.08769421,2441.2,2440.8,8.1939]
["bitfinex","ETHUSD",1728459529257,0.08772763,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728459529685,0.765,2441.3,2440.8,4.585552]
["bitfinex","ETHUSD",1728459530246,0.08780625,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1728459530413,0.08780625,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728459530609,4.86418,2441.5,2441.0,4.86365]
["bitfinex","ETHUSD",1728459530809,0.08783318,2441.2,2441.0,4.86365]
["bitfinex","ETHUSD",1728459531152,0.08777806,2441.1,2441.0,4.86365]
["bitfinex","ETHUSD",1728459531452,4.09601,2441.4,2441.0,4.86365]
["bitfinex","ETHUSD",1728459531820,0.08790175,2441.3,2441.0,4.86365]
["bitfinex","ETHUSD",1728459532333,0.08790175,2441.3,2441.0,5.8085782]
["bitfinex","ETHUSD",1728459532706,4.54201455,2441.5,2441.0,5.8085782]
["bitfinex","ETHUSD",1728459533025,0.08789105,2441.4,2441.0,5.8085782]
["bitfinex","ETHUSD",1728459533949,0.08789105,2441.4,2441.1,4.0965]
["bitfinex","ETHUSD",1728459535152,0.08789105,2441.4,2441.0,5.8085782]
["bitfinex","ETHUSD",1728459535309,0.08789105,2441.4,2441.1,0.58085782]
["bitfinex","ETHUSD",1728459535513,0.08789105,2441.4,2441.1,4.67732782]
["bitfinex","ETHUSD",1728459536352,0.08789105,2441.4,2441.0,0.767]
["bitfinex","ETHUSD",1728459536509,4.18391105,2441.4,2441.0,4.86367]
["bitfinex","ETHUSD",1728459536719,4.18390105,2441.4,2441.0,0.767]
["bitfinex","ETHUSD",1728459537429,0.08789105,2441.4,2441.0,4.86356]
["bitfinex","ETHUSD",1728459538836,0.08789105,2441.4,2441.0,0.767]
["bitfinex","ETHUSD",1728459539049,0.08789105,2441.4,2441.0,4.86362]
["bitfinex","ETHUSD",1728459540264,0.08789105,2441.4,2441.0,0.767]
["bitfinex","ETHUSD",1728459540554,0.08789105,2441.4,2440.8,1.274752]
["bitfinex","ETHUSD",1728459540555,1.7425982,2441.2,2440.8,1.274752]
["bitfinex","ETHUSD",1728459540713,0.7873,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1728459540910,1.7425982,2441.2,2440.8,4.09688]
["bitfinex","ETHUSD",1728459540911,0.08775247,2441.0,2440.8,4.09688]
["bitfinex","ETHUSD",1728459541125,1.7425982,2441.2,2440.9,4.916232]
["bitfinex","ETHUSD",1728459541270,0.08780759,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728459541463,0.08780759,2441.1,2440.7,4.09704]
["bitfinex","ETHUSD",1728459541697,0.08780759,2441.1,2440.7,8.19405]
["bitfinex","ETHUSD",1728459542005,0.08780759,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1728459542708,0.08780759,2441.1,2440.7,8.19408]
["bitfinex","ETHUSD",1728459542858,0.08780759,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1728459543059,0.08780759,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728459543259,1.7425982,2441.2,2440.7,0.898018]
["bitfinex","ETHUSD",1728459543486,1.7425982,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1728459543487,0.08775425,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1728459545631,0.08775425,2441.1,2440.6,4.8833]
["bitfinex","ETHUSD",1728459546281,0.08775425,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728459546485,0.08775425,2441.1,2440.6,4.8833]
["bitfinex","ETHUSD",1728459546682,0.08775425,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728459548425,0.805,2441.0,2440.7,4.8855]
["bitfinex","ETHUSD",1728459548818,0.0876036,2440.9,2440.7,4.8855]
["bitfinex","ETHUSD",1728459549017,0.0876036,2440.9,2440.7,0.78833]
["bitfinex","ETHUSD",1728459550295,0.0876036,2440.9,2440.7,4.88547]
["bitfinex","ETHUSD",1728459551931,0.0876036,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728459552305,0.805,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728459552495,0.08763049,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728459552691,0.08763049,2440.9,2440.8,5.073879]
["bitfinex","ETHUSD",1728459552894,2.5459982,2441.3,2440.7,4.09716]
["bitfinex","ETHUSD",1728459553102,0.08777513,2441.2,2440.9,4.09682]
["bitfinex","ETHUSD",1728459553307,2.5459982,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1728459553308,6.6422582,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1728459553505,0.08778859,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728459553713,6.6422582,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1728459553928,0.08780205,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728459554129,6.6422582,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1728459554339,0.08781552,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728459554499,6.6422582,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1728459554707,0.08781552,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728459554955,6.6422582,2441.3,2440.8,4.09697]
["bitfinex","ETHUSD",1728459555447,4.18413167,2441.2,2440.6,4.88343]
["bitfinex","ETHUSD",1728459555590,0.7896,2441.0,2440.6,4.585673]
["bitfinex","ETHUSD",1728459555903,0.7896,2441.0,2440.6,4.585583]
["bitfinex","ETHUSD",1728459556109,0.08762639,2440.9,2440.6,4.585583]
["bitfinex","ETHUSD",1728459557245,0.08762639,2440.9,2440.7,0.7668]
["bitfinex","ETHUSD",1728459557415,0.08762639,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728459557754,2.5048982,2441.5,2440.9,4.09683]
["bitfinex","ETHUSD",1728459557897,2.5048982,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728459558710,2.5048982,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1728459558908,2.5048982,2441.5,2441.1,8.19282]
["bitfinex","ETHUSD",1728459559121,2.5048982,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1728459559345,2.5048982,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728459560370,2.5048982,2441.5,2441.2,4.0963]
["bitfinex","ETHUSD",1728459560672,2.5048982,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1728459560840,2.5048982,2441.5,2441.1,8.19282]
["bitfinex","ETHUSD",1728459561944,3.8044,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728459562249,5.5469982,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728459562962,5.5469982,2441.7,2441.1,4.992432]
["bitfinex","ETHUSD",1728459562963,0.8044,2441.7,2441.1,0.895962]
["bitfinex","ETHUSD",1728459563177,7.48,2441.8,2441.5,4.09571]
["bitfinex","ETHUSD",1728459563380,7.48,2441.8,2441.6,0.409571]
["bitfinex","ETHUSD",1728459563670,0.8044,2441.9,2441.5,4.09569]
["bitfinex","ETHUSD",1728459563826,0.8044,2441.9,2441.5,8.19143]
["bitfinex","ETHUSD",1728459564553,0.8044,2441.9,2441.5,4.09569]
["bitfinex","ETHUSD",1728459565588,1.7425982,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1728459565830,5.8379682,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1728459569260,1.7425982,2441.8,2441.4,4.09597]
["bitfinex","ETHUSD",1728459570085,1.7425982,2441.8,2441.5,0.8214]
["bitfinex","ETHUSD",1728459571063,4.89959,2441.9,2441.5,0.8214]
["bitfinex","ETHUSD",1728459571274,4.89959,2441.9,2441.4,4.990512]
["bitfinex","ETHUSD",1728459571701,4.89959,2441.9,2441.4,9.086412]
["bitfinex","ETHUSD",1728459571900,4.89959,2441.9,2441.4,9.086342]
["bitfinex","ETHUSD",1728459572197,1.83046739,2441.8,2441.4,9.086342]
["bitfinex","ETHUSD",1728459572360,1.83046739,2441.8,2441.5,0.9873142]
["bitfinex","ETHUSD",1728459573252,1.83046739,2441.8,2441.5,5.0830542]
["bitfinex","ETHUSD",1728459574384,1.83046739,2441.8,2441.4,4.0959]
["bitfinex","ETHUSD",1728459574596,1.7425982,2441.6,2441.2,4.09618]
["bitfinex","ETHUSD",1728459574788,0.7754,2441.5,2441.2,4.09618]
["bitfinex","ETHUSD",1728459574988,0.08776195,2441.4,2441.2,4.09618]
["bitfinex","ETHUSD",1728459575183,0.08776195,2441.4,2441.2,5.0805002]
["bitfinex","ETHUSD",1728459575916,5.92639015,2441.4,2440.8,4.6321153]
["bitfinex","ETHUSD",1728459576123,1.7425982,2441.2,2440.7,4.85834]
["bitfinex","ETHUSD",1728459576429,1.83022694,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1728459576730,1.83022694,2441.1,2440.7,4.582933]
["bitfinex","ETHUSD",1728459576731,2.61052694,2441.1,2440.7,4.582933]
["bitfinex","ETHUSD",1728459577025,2.61052694,2441.1,2440.7,0.485843]
["bitfinex","ETHUSD",1728459577224,2.61052694,2441.1,2440.7,4.583003]
["bitfinex","ETHUSD",1728459578485,2.61052694,2441.1,2440.7,4.09716]
["bitfinex","ETHUSD",1728459579116,2.61052694,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1728459580173,2.61052694,2441.1,2440.6,8.19449]
["bitfinex","ETHUSD",1728459580374,2.61052694,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1728459580683,2.61052694,2441.1,2440.6,8.19449]
["bitfinex","ETHUSD",1728459580910,2.61052694,2441.1,2440.6,4.992799]
["bitfinex","ETHUSD",1728459581231,6.70713694,2441.1,2440.6,4.992799]
["bitfinex","ETHUSD",1728459581393,4.09668,2441.0,2440.5,0.7612]
["bitfinex","ETHUSD",1728459581592,0.08740021,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1728459582012,6.6195082,2441.1,2440.6,4.09735]
["bitfinex","ETHUSD",1728459582497,1.7425982,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1728459582702,0.08729174,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1728459583326,0.08729174,2440.8,2440.6,8.1946]
["bitfinex","ETHUSD",1728459583526,0.08729174,2440.8,2440.6,9.09005]
["bitfinex","ETHUSD",1728459583734,0.08729174,2440.8,2440.6,4.9928]
["bitfinex","ETHUSD",1728459584844,0.08729174,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728459585241,2.5228982,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728459585408,0.08723297,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728459585744,0.08724644,2440.8,2440.7,5.082298]
["bitfinex","ETHUSD",1728459586040,2.5228982,2441.1,2440.7,5.082298]
["bitfinex","ETHUSD",1728459586240,0.08724644,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728459586557,4.09619,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1728459586558,6.5924882,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1728459586700,2.4962982,2441.3,2440.8,4.0969]
["bitfinex","ETHUSD",1728459586906,0.08749011,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1728459587131,2.4962982,2441.5,2441.1,4.09635]
["bitfinex","ETHUSD",1728459587332,0.0876138,2441.4,2441.1,4.09635]
["bitfinex","ETHUSD",1728459588547,0.0876138,2441.4,2441.0,4.583866]
["bitfinex","ETHUSD",1728459588716,0.0876138,2441.4,2441.0,8.680436]
["bitfinex","ETHUSD",1728459589551,0.0876138,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728459592213,0.0876138,2441.4,2441.0,4.583866]
["bitfinex","ETHUSD",1728459592434,0.0876138,2441.4,2441.0,8.680446]
["bitfinex","ETHUSD",1728459593051,0.0876138,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728459593419,0.0876138,2441.4,2441.1,4.9645146]
["bitfinex","ETHUSD",1728459594512,0.0876138,2441.4,2441.1,5.7291146]
["bitfinex","ETHUSD",1728459595056,0.0876138,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728459595663,0.0876138,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728459595861,0.0876138,2441.4,2441.2,8.1925]
["bitfinex","ETHUSD",1728459596047,4.86283,2441.7,2441.3,0.98251346]
["bitfinex","ETHUSD",1728459596210,0.08458652,2441.3,2441.2,4.09625]
["bitfinex","ETHUSD",1728459596415,4.86283,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728459596662,0.08461344,2441.3,2441.2,4.09625]
["bitfinex","ETHUSD",1728459597177,6.6054282,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728459597378,6.6054282,2441.7,2441.2,4.991992]
["bitfinex","ETHUSD",1728459597379,0.08477876,2441.6,2441.2,4.991992]
["bitfinex","ETHUSD",1728459597542,0.08477876,2441.6,2441.3,4.09615]
["bitfinex","ETHUSD",1728459598680,0.08477876,2441.6,2441.3,4.09606]
["bitfinex","ETHUSD",1728459600455,0.08477876,2441.6,2441.4,4.09596]
["bitfinex","ETHUSD",1728459600712,0.08477876,2441.6,2441.5,0.819202]
["bitfinex","ETHUSD",1728459601221,5.8378582,2441.9,2441.5,1.592502]
["bitfinex","ETHUSD",1728459601338,0.7837,2442.0,2441.5,1.592502]
["bitfinex","ETHUSD",1728459601339,0.08483079,2441.6,2441.5,4.86902]
["bitfinex","ETHUSD",1728459601543,0.7837,2442.0,2441.6,4.09561]
["bitfinex","ETHUSD",1728459601785,0.08501306,2441.9,2441.5,4.86902]
["bitfinex","ETHUSD",1728459601983,1.82761126,2441.9,2441.5,4.86902]
["bitfinex","ETHUSD",1728459602148,5.92280126,2441.9,2441.5,4.09572]
["bitfinex","ETHUSD",1728459602873,1.7425982,2441.7,2441.5,4.09572]
["bitfinex","ETHUSD",1728459603245,0.08490136,2441.6,2441.5,4.09572]
["bitfinex","ETHUSD",1728459604192,0.08490136,2441.6,2441.4,4.09592]
["bitfinex","ETHUSD",1728459604350,0.08490136,2441.6,2441.4,4.998244]
["bitfinex","ETHUSD",1728459606289,0.08490136,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728459606985,1.7425982,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728459607190,0.08500372,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728459608888,0.08500372,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1728459609090,0.08500372,2441.8,2441.7,0.81915]
["bitfinex","ETHUSD",1728459609394,0.08498184,2441.8,2441.7,0.81915]
["bitfinex","ETHUSD",1728459609702,6.6213882,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1728459609868,0.08501328,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728459610191,6.6213882,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1728459610192,0.08491391,2441.7,2441.5,4.09584]
["bitfinex","ETHUSD",1728459610390,1.7425982,2441.8,2441.4,4.91019]
["bitfinex","ETHUSD",1728459610561,0.08503462,2441.7,2441.5,4.09582]
["bitfinex","ETHUSD",1728459610767,1.7425982,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728459611003,0.08501987,2441.7,2441.5,4.09582]
["bitfinex","ETHUSD",1728459611153,1.7425982,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728459611355,0.08501987,2441.7,2441.5,4.09582]
["bitfinex","ETHUSD",1728459611584,1.7425982,2441.8,2441.5,4.996421]
["bitfinex","ETHUSD",1728459611897,0.08504679,2441.7,2441.5,4.996421]
["bitfinex","ETHUSD",1728459612258,1.7425982,2441.8,2441.5,4.996421]
["bitfinex","ETHUSD",1728459612457,0.08490872,2441.6,2441.5,4.996421]
["bitfinex","ETHUSD",1728459612682,1.7425982,2441.8,2441.5,4.996421]
["bitfinex","ETHUSD",1728459612852,0.08490589,2441.6,2441.5,4.996421]
["bitfinex","ETHUSD",1728459613065,1.7425982,2441.8,2441.5,4.996421]
["bitfinex","ETHUSD",1728459613269,0.08490589,2441.6,2441.5,4.996421]
["bitfinex","ETHUSD",1728459613470,1.7425982,2441.8,2441.5,4.996421]
["bitfinex","ETHUSD",1728459614006,0.08497858,2441.7,2441.5,0.900601]
["bitfinex","ETHUSD",1728459614293,1.7425982,2441.8,2441.5,4.996431]
["bitfinex","ETHUSD",1728459614500,0.08492348,2441.6,2441.5,4.996431]
["bitfinex","ETHUSD",1728459614699,1.7425982,2441.8,2441.5,4.996431]
["bitfinex","ETHUSD",1728459614907,0.08492348,2441.6,2441.5,4.996431]
["bitfinex","ETHUSD",1728459615407,1.7425982,2441.8,2441.5,4.996431]
["bitfinex","ETHUSD",1728459615606,0.08500512,2441.7,2441.5,4.996431]
["bitfinex","ETHUSD",1728459615899,1.7425982,2441.8,2441.5,4.996431]
["bitfinex","ETHUSD",1728459616101,0.08495002,2441.6,2441.5,4.996431]
["bitfinex","ETHUSD",1728459616405,0.08496348,2441.6,2441.5,4.996431]
["bitfinex","ETHUSD",1728459616561,1.7425982,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728459616762,0.08503204,2441.7,2441.5,4.09583]
["bitfinex","ETHUSD",1728459616961,1.7425982,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728459617158,0.08503204,2441.7,2441.5,4.09583]
["bitfinex","ETHUSD",1728459617389,1.7425982,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728459617594,0.0820987,2441.7,2441.5,4.09583]
["bitfinex","ETHUSD",1728459617797,1.7425982,2441.8,2441.5,4.09583]
["bitfinex","ETHUSD",1728459618105,0.0820987,2441.7,2441.4,4.91009]
["bitfinex","ETHUSD",1728459618261,0.0820987,2441.7,2441.4,9.00599]
["bitfinex","ETHUSD",1728459618463,1.7425982,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728459618695,0.08200487,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728459618899,1.7425982,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728459619106,0.08199012,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728459619408,0.08199012,2441.6,2441.4,9.906589]
["bitfinex","ETHUSD",1728459619911,1.7425982,2441.8,2441.5,4.09584]
["bitfinex","ETHUSD",1728459621061,2.5262982,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728459621662,6.6213282,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728459621861,6.6213282,2442.0,2441.4,5.810689]
["bitfinex","ETHUSD",1728459622104,6.6213282,2442.0,2441.4,9.906559]
["bitfinex","ETHUSD",1728459622305,6.6213282,2442.0,2441.4,9.00596]
["bitfinex","ETHUSD",1728459622306,7.69294802,2442.0,2441.4,9.00596]
["bitfinex","ETHUSD",1728459623512,7.69294802,2442.0,2441.4,4.91004]
["bitfinex","ETHUSD",1728459623675,0.7926,2441.7,2441.3,4.09608]
["bitfinex","ETHUSD",1728459624106,0.7926,2441.7,2441.4,4.09599]
["bitfinex","ETHUSD",1728459626901,0.7926,2441.7,2441.2,4.09618]
["bitfinex","ETHUSD",1728459626902,4.88818,2441.7,2441.2,4.09618]
["bitfinex","ETHUSD",1728459627100,5.8383782,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1728459627302,6.91103402,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1728459627862,2.81525402,2441.6,2441.1,4.09648]
["bitfinex","ETHUSD",1728459628071,1.7425982,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728459628282,1.7425982,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728459630875,5.8382782,2441.6,2441.1,4.09646]
["bitfinex","ETHUSD",1728459631071,1.7425982,2441.6,2441.1,4.09646]
["bitfinex","ETHUSD",1728459631982,0.12401014,2441.5,2441.2,4.09629]
["bitfinex","ETHUSD",1728459636628,0.12401014,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1728459636828,1.7425982,2441.2,2440.8,0.7644]
["bitfinex","ETHUSD",1728459637036,0.88689582,2441.1,2440.7,8.19412]
["bitfinex","ETHUSD",1728459637237,0.88689582,2441.1,2440.7,9.092532]
["bitfinex","ETHUSD",1728459637596,0.88689582,2441.1,2440.7,4.995442]
["bitfinex","ETHUSD",1728459637835,1.7425982,2441.0,2440.6,0.79]
["bitfinex","ETHUSD",1728459637994,1.7425982,2441.0,2440.7,4.09704]
["bitfinex","ETHUSD",1728459638197,0.11945148,2440.9,2440.7,8.19411]
["bitfinex","ETHUSD",1728459638426,0.11945148,2440.9,2440.7,4.995451]
["bitfinex","ETHUSD",1728459638591,1.7425982,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1728459638796,0.1197599,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1728459638992,1.7425982,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1728459639230,0.1197599,2441.2,2440.8,4.87441]
["bitfinex","ETHUSD",1728459639428,1.7425982,2441.3,2440.8,8.97131]
["bitfinex","ETHUSD",1728459639599,0.11970334,2441.2,2440.8,8.97131]
["bitfinex","ETHUSD",1728459639798,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459640118,0.11970334,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459640505,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459640704,0.11957171,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1728459641009,0.11949223,2441.0,2440.9,4.09683]
["bitfinex","ETHUSD",1728459641208,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459641413,0.11961205,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459641602,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459641802,0.1196251,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459642031,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459642231,0.1196251,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459642402,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459642598,0.11963814,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459642805,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459643127,0.11961206,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459643522,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459643721,0.11969407,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1728459643921,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459644429,0.11973316,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459644735,1.7425982,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728459644938,0.11969282,2441.1,2440.9,4.09683]
["bitfinex","ETHUSD",1728459645114,1.7425982,2441.3,2441.0,4.09665]
["bitfinex","ETHUSD",1728459645540,1.7425982,2441.3,2441.0,8.19324]
["bitfinex","ETHUSD",1728459645765,1.7425982,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728459647103,0.11973332,2441.2,2441.0,4.09659]
["bitfinex","ETHUSD",1728459647524,1.7425982,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728459647726,0.11967994,2441.1,2441.0,4.09659]
["bitfinex","ETHUSD",1728459648041,0.11969298,2441.1,2441.0,4.09659]
["bitfinex","ETHUSD",1728459648240,1.7425982,2441.3,2441.0,8.19318]
["bitfinex","ETHUSD",1728459648441,0.11969172,2441.1,2441.0,4.09659]
["bitfinex","ETHUSD",1728459648617,1.7425982,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728459648814,0.11974685,2441.2,2441.0,4.09659]
["bitfinex","ETHUSD",1728459649023,0.7619,2441.4,2441.0,4.09659]
["bitfinex","ETHUSD",1728459649217,0.11982303,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728459650713,0.11982303,2441.3,2441.0,8.19319]
["bitfinex","ETHUSD",1728459650914,0.11982303,2441.3,2441.0,4.09659]
["bitfinex","ETHUSD",1728459651111,0.11982303,2441.3,2441.0,8.19317]
["bitfinex","ETHUSD",1728459651330,0.11982303,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1728459651950,0.11982303,2441.3,2441.1,4.0964]
["bitfinex","ETHUSD",1728459652151,0.11982303,2441.3,2441.2,4.88324]
["bitfinex","ETHUSD",1728459652549,0.7706,2441.6,2441.2,4.88324]
["bitfinex","ETHUSD",1728459652754,0.10370609,2441.3,2441.2,4.88324]
["bitfinex","ETHUSD",1728459652957,0.7706,2441.6,2441.2,4.88324]
["bitfinex","ETHUSD",1728459653454,0.10382588,2441.5,2441.2,5.8299618]
["bitfinex","ETHUSD",1728459655949,0.10382588,2441.5,2441.3,4.09613]
["bitfinex","ETHUSD",1728459656259,2.4980982,2441.8,2441.3,4.09613]
["bitfinex","ETHUSD",1728459656548,2.4980982,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728459657353,2.4980982,2441.8,2441.4,5.08857418]
["bitfinex","ETHUSD",1728459658362,2.4980982,2441.8,2441.4,0.99258418]
["bitfinex","ETHUSD",1728459658659,6.5934382,2441.8,2441.4,4.09599]
["bitfinex","ETHUSD",1728459659558,6.5934382,2441.8,2441.2,4.88313]
["bitfinex","ETHUSD",1728459659759,6.5934382,2441.8,2441.3,4.09617]
["bitfinex","ETHUSD",1728459660653,6.5934382,2441.8,2441.2,4.88313]
["bitfinex","ETHUSD",1728459660825,1.7425982,2441.6,2441.2,4.88313]
["bitfinex","ETHUSD",1728459661159,1.7425982,2441.6,2441.3,0.488313]
["bitfinex","ETHUSD",1728459662152,0.0969403,2441.5,2441.3,0.488313]
["bitfinex","ETHUSD",1728459662465,0.0969403,2441.5,2441.3,4.584473]
["bitfinex","ETHUSD",1728459663263,0.0969403,2441.5,2441.0,9.00431]
["bitfinex","ETHUSD",1728459663481,0.7519,2441.4,2441.0,9.00431]
["bitfinex","ETHUSD",1728459663830,0.09680748,2441.3,2441.0,9.00431]
["bitfinex","ETHUSD",1728459664140,0.09680748,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1728459664334,0.09680748,2441.3,2441.0,4.90774]
["bitfinex","ETHUSD",1728459664547,1.7425982,2441.2,2440.8,7.88169]
["bitfinex","ETHUSD",1728459664752,0.09667385,2441.1,2440.9,4.0968]
["bitfinex","ETHUSD",1728459667174,0.09667385,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728459667672,0.09668125,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728459667874,0.7519,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728459668056,0.09668125,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728459668254,0.7519,2441.4,2441.0,4.994508]
["bitfinex","ETHUSD",1728459668474,0.09669429,2441.1,2441.0,4.994508]
["bitfinex","ETHUSD",1728459668674,0.7519,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728459669385,0.7519,2441.4,2440.9,4.0968]
["bitfinex","ETHUSD",1728459669545,0.7519,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728459670145,1.7425982,2441.3,2440.8,0.7848]
["bitfinex","ETHUSD",1728459670346,1.7425982,2441.1,2440.8,4.88167]
["bitfinex","ETHUSD",1728459670543,0.7507,2441.0,2440.7,4.09707]
["bitfinex","ETHUSD",1728459670823,0.7507,2441.0,2440.7,8.19417]
["bitfinex","ETHUSD",1728459670961,0.7507,2441.0,2440.7,4.09707]
["bitfinex","ETHUSD",1728459672870,0.7785,2440.8,2440.3,4.09774]
["bitfinex","ETHUSD",1728459673048,1.7425982,2440.6,2440.2,0.7976]
["bitfinex","ETHUSD",1728459673250,1.7425982,2440.6,2440.2,4.89559]
["bitfinex","ETHUSD",1728459673562,1.7425982,2440.6,2440.3,4.09783]
["bitfinex","ETHUSD",1728459673755,1.7425982,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1728459674744,2.5210982,2440.8,2440.4,4.09767]
["bitfinex","ETHUSD",1728459675384,2.5210982,2440.8,2440.5,4.0975]
["bitfinex","ETHUSD",1728459676217,2.5210982,2440.8,2440.3,8.99444]
["bitfinex","ETHUSD",1728459676389,2.5210982,2440.8,2440.3,4.89661]
["bitfinex","ETHUSD",1728459676595,6.6182182,2440.8,2440.3,4.09771]
["bitfinex","ETHUSD",1728459677107,0.09630295,2440.7,2440.3,4.09771]
["bitfinex","ETHUSD",1728459677313,0.7844,2440.5,2440.1,4.87294]
["bitfinex","ETHUSD",1728459677495,0.7844,2440.5,2440.1,4.09814]
["bitfinex","ETHUSD",1728459677884,0.09616881,2440.4,2440.1,4.0981]
["bitfinex","ETHUSD",1728459678089,0.09616881,2440.4,2440.2,4.0979]
["bitfinex","ETHUSD",1728459678285,0.09616881,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728459678714,0.7723,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728459678884,0.09620522,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728459679231,0.09621826,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728459679394,0.7723,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728459679724,0.09635116,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728459680698,0.09635116,2440.6,2440.2,4.8644]
["bitfinex","ETHUSD",1728459681332,0.09635116,2440.6,2440.2,5.760666]
["bitfinex","ETHUSD",1728459682423,0.09635116,2440.6,2440.5,0.8175]
["bitfinex","ETHUSD",1728459682728,4.89567,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1728459682729,2.5414982,2441.0,2440.4,4.09755]
["bitfinex","ETHUSD",1728459682927,0.09623912,2440.6,2440.4,4.09755]
["bitfinex","ETHUSD",1728459683090,1.7425982,2440.8,2440.4,5.0884716]
["bitfinex","ETHUSD",1728459683290,0.09619875,2440.5,2440.4,5.0884716]
["bitfinex","ETHUSD",1728459683520,1.7425982,2440.8,2440.4,9.1860716]
["bitfinex","ETHUSD",1728459683714,0.09294681,2440.5,2440.4,8.19515]
["bitfinex","ETHUSD",1728459684033,0.09289463,2440.5,2440.4,8.19515]
["bitfinex","ETHUSD",1728459684346,1.7425982,2440.8,2440.4,8.19515]
["bitfinex","ETHUSD",1728459684545,0.09284246,2440.5,2440.4,4.09755]
["bitfinex","ETHUSD",1728459684738,1.7425982,2440.8,2440.5,4.09749]
["bitfinex","ETHUSD",1728459685557,1.7425982,2440.8,2440.5,8.19489]
["bitfinex","ETHUSD",1728459686055,2.5414982,2441.0,2440.5,8.19489]
["bitfinex","ETHUSD",1728459686230,2.5414982,2441.0,2440.5,4.0974]
["bitfinex","ETHUSD",1728459686731,2.5414982,2441.0,2440.5,8.19484]
["bitfinex","ETHUSD",1728459687038,2.5414982,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1728459687445,2.5414982,2441.0,2440.5,4.9127]
["bitfinex","ETHUSD",1728459687819,2.5414982,2441.0,2440.5,9.01012]
["bitfinex","ETHUSD",1728459688822,2.5414982,2441.0,2440.5,5.91280346]
["bitfinex","ETHUSD",1728459689023,2.5414982,2441.0,2440.7,4.09718]
["bitfinex","ETHUSD",1728459690256,2.5414982,2441.0,2440.5,9.01008]
["bitfinex","ETHUSD",1728459690563,6.6381782,2441.0,2440.5,4.09738]
["bitfinex","ETHUSD",1728459691477,2.5414982,2441.0,2440.5,8.19479]
["bitfinex","ETHUSD",1728459692075,0.08691978,2440.9,2440.5,8.19479]
["bitfinex","ETHUSD",1728459692273,0.08691978,2440.9,2440.5,9.096219]
["bitfinex","ETHUSD",1728459693192,0.08691978,2440.9,2440.5,9.096229]
["bitfinex","ETHUSD",1728459695298,0.7739,2440.8,2440.5,4.09738]
["bitfinex","ETHUSD",1728459695494,0.08679995,2440.7,2440.5,8.19479]
["bitfinex","ETHUSD",1728459695667,0.08679995,2440.7,2440.5,8.19481]
["bitfinex","ETHUSD",1728459695985,0.7739,2440.8,2440.5,8.19481]
["bitfinex","ETHUSD",1728459696196,0.08675958,2440.6,2440.5,8.19481]
["bitfinex","ETHUSD",1728459696494,0.7739,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728459697697,2.5228982,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728459697998,4.09629,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728459697999,0.7803,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728459698296,0.7803,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728459698448,1.7425982,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728459698853,1.7425982,2441.1,2440.8,9.094645]
["bitfinex","ETHUSD",1728459699078,1.7425982,2441.1,2440.8,4.997635]
["bitfinex","ETHUSD",1728459699384,1.7425982,2441.1,2440.8,9.094545]
["bitfinex","ETHUSD",1728459699590,1.7425982,2441.1,2440.8,4.997635]
["bitfinex","ETHUSD",1728459700054,1.7425982,2441.1,2440.8,9.094545]
["bitfinex","ETHUSD",1728459700255,1.7425982,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728459701153,1.7425982,2441.1,2440.8,4.997635]
["bitfinex","ETHUSD",1728459701354,1.7425982,2441.1,2440.8,9.094555]
["bitfinex","ETHUSD",1728459701891,1.7425982,2441.1,2440.9,4.09682]
["bitfinex","ETHUSD",1728459702189,1.7425982,2441.1,2440.9,0.9094455]
["bitfinex","ETHUSD",1728459702398,0.7521,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728459703190,1.7425982,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728459703871,1.7425982,2441.3,2440.9,4.88673]
["bitfinex","ETHUSD",1728459704079,1.7425982,2441.3,2440.9,5.785093]
["bitfinex","ETHUSD",1728459706393,0.7521,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728459706602,6.6546882,2441.6,2441.2,4.09631]
["bitfinex","ETHUSD",1728459706756,1.7425982,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728459707094,0.08710721,2441.3,2441.1,0.5784933]
["bitfinex","ETHUSD",1728459710863,0.08710721,2441.3,2441.1,4.6749933]
["bitfinex","ETHUSD",1728459711200,6.6546682,2441.6,2441.1,4.6749933]
["bitfinex","ETHUSD",1728459711394,0.08703291,2441.2,2441.1,4.6749933]
["bitfinex","ETHUSD",1728459711599,2.5588982,2441.6,2441.2,4.09628]
["bitfinex","ETHUSD",1728459711904,6.6545982,2441.6,2441.1,4.6749933]
["bitfinex","ETHUSD",1728459712063,0.08721912,2441.5,2441.2,0.46749933]
["bitfinex","ETHUSD",1728459713000,0.08721912,2441.5,2441.2,4.56380933]
["bitfinex","ETHUSD",1728459713407,0.08721912,2441.5,2441.2,0.46749933]
["bitfinex","ETHUSD",1728459714764,4.18308912,2441.5,2441.2,0.46749933]
["bitfinex","ETHUSD",1728459715097,0.08721912,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728459715308,0.7742,2441.4,2441.1,4.09638]
["bitfinex","ETHUSD",1728459715466,0.86134136,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728459715933,0.86134136,2441.4,2441.1,4.09638]
["bitfinex","ETHUSD",1728459716271,0.86134136,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728459716464,0.86134136,2441.4,2441.1,4.09638]
["bitfinex","ETHUSD",1728459716779,0.86134136,2441.4,2441.1,4.585008]
["bitfinex","ETHUSD",1728459718332,0.86134136,2441.4,2441.2,4.09625]
["bitfinex","ETHUSD",1728459718683,0.08714136,2441.4,2441.2,4.09625]
["bitfinex","ETHUSD",1728459718884,2.5642982,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728459719120,0.08419477,2441.3,2441.2,4.09625]
["bitfinex","ETHUSD",1728459719323,2.5642982,2441.6,2441.2,4.9643758]
["bitfinex","ETHUSD",1728459719496,0.08414261,2441.3,2441.2,4.09625]
["bitfinex","ETHUSD",1728459719697,2.5642982,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728459719897,0.08425809,2441.3,2441.2,4.09625]
["bitfinex","ETHUSD",1728459720210,2.5642982,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728459720522,2.5642982,2441.6,2441.2,5.7827758]
["bitfinex","ETHUSD",1728459720729,0.08437787,2441.5,2441.2,4.91465]
["bitfinex","ETHUSD",1728459723601,0.08437787,2441.5,2441.2,0.8184]
["bitfinex","ETHUSD",1728459723804,0.08437787,2441.5,2441.0,4.88247]
["bitfinex","ETHUSD",1728459723996,0.08437787,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1728459724425,0.08437787,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1728459727746,0.08437787,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728459729102,1.7425982,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728459729306,1.7425982,2441.2,2440.9,4.09675]
["bitfinex","ETHUSD",1728459729604,0.08417303,2441.1,2440.9,4.09675]
["bitfinex","ETHUSD",1728459730836,0.08417303,2441.1,2440.8,4.87121]
["bitfinex","ETHUSD",1728459731033,0.08417303,2441.1,2440.8,8.96812]
["bitfinex","ETHUSD",1728459731829,0.08417303,2441.1,2440.9,4.09681]
["bitfinex","ETHUSD",1728459733051,0.08417303,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728459733348,0.08417303,2441.1,2440.9,4.09684]
["bitfinex","ETHUSD",1728459735240,0.08417303,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728459736650,6.6030982,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728459736855,0.08001405,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728459737155,0.08002709,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728459737315,6.6030982,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728459737512,0.07706415,2441.1,2441.0,4.09668]
["bitfinex","ETHUSD",1728459737821,6.6030982,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728459738047,0.07725027,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728459740078,0.07725027,2441.3,2440.8,4.87121]
["bitfinex","ETHUSD",1728459740373,0.07725027,2441.3,2440.8,8.96811]
["bitfinex","ETHUSD",1728459741180,4.17350027,2441.3,2440.8,4.8712]
["bitfinex","ETHUSD",1728459741346,1.7425982,2441.0,2440.6,4.09724]
["bitfinex","ETHUSD",1728459741551,1.7425982,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1728459742073,0.07693391,2440.7,2440.6,4.09724]
["bitfinex","ETHUSD",1728459742280,1.7425982,2440.8,2440.6,4.09724]
["bitfinex","ETHUSD",1728459742484,0.07693391,2440.7,2440.4,4.09757]
["bitfinex","ETHUSD",1728459742642,1.7425982,2440.5,2440.3,4.09776]
["bitfinex","ETHUSD",1728459742844,0.8185,2440.6,2440.2,4.09792]
["bitfinex","ETHUSD",1728459743078,0.8185,2440.6,2440.3,4.0977]
["bitfinex","ETHUSD",1728459743439,0.07671607,2440.5,2440.3,4.0977]
["bitfinex","ETHUSD",1728459744867,0.07671607,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728459745172,1.7425982,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728459745382,13.71405006,2441.4,2440.2,4.09786]
["bitfinex","ETHUSD",1728459745383,1.81931397,2440.5,2440.2,4.09786]
["bitfinex","ETHUSD",1728459745537,1.7425982,2440.5,2440.1,4.09816]
["bitfinex","ETHUSD",1728459745741,0.0766379,2440.4,2440.1,4.09816]
["bitfinex","ETHUSD",1728459745941,0.0766379,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728459748254,0.0766379,2440.4,2440.2,8.19594]
["bitfinex","ETHUSD",1728459748453,0.0766379,2440.4,2440.2,4.09793]
["bitfinex","ETHUSD",1728459749089,0.0766379,2440.4,2440.2,8.19585]
["bitfinex","ETHUSD",1728459749260,0.0766379,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728459749471,0.0766379,2440.4,2440.3,4.90365]
["bitfinex","ETHUSD",1728459749784,0.07659333,2440.4,2440.3,4.90365]
["bitfinex","ETHUSD",1728459749985,1.7425982,2440.7,2440.3,4.90365]
["bitfinex","ETHUSD",1728459750598,0.0767132,2440.6,2440.3,4.90365]
["bitfinex","ETHUSD",1728459751374,0.0767132,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728459751704,11.57668,2441.0,2440.5,4.09752]
["bitfinex","ETHUSD",1728459751705,1.7425982,2440.9,2440.5,4.09752]
["bitfinex","ETHUSD",1728459751993,0.07684095,2440.8,2440.7,8.19415]
["bitfinex","ETHUSD",1728459752195,0.8214,2441.1,2440.7,8.19415]
["bitfinex","ETHUSD",1728459752401,0.8214,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1728459752402,0.07675336,2440.8,2440.7,4.09707]
["bitfinex","ETHUSD",1728459752600,0.8214,2441.1,2440.7,4.584047]
["bitfinex","ETHUSD",1728459752902,0.07677944,2440.8,2440.7,4.09707]
["bitfinex","ETHUSD",1728459753062,0.8214,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1728459753573,0.07691231,2441.0,2440.7,4.09707]
["bitfinex","ETHUSD",1728459756308,0.07691231,2441.0,2440.6,0.7727]
["bitfinex","ETHUSD",1728459756609,0.07691231,2441.0,2440.6,4.87004]
["bitfinex","ETHUSD",1728459757478,0.07691231,2441.0,2440.6,5.766789]
["bitfinex","ETHUSD",1728459759409,1.81951051,2441.0,2440.6,4.87004]
["bitfinex","ETHUSD",1728459760431,1.81951051,2441.0,2440.5,4.09745]
["bitfinex","ETHUSD",1728459760586,1.81951051,2441.0,2440.5,8.19486]
["bitfinex","ETHUSD",1728459762334,1.81951051,2441.0,2440.5,4.09741]
["bitfinex","ETHUSD",1728459762629,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459763119,0.07676434,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1728459763319,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459763649,0.0767513,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1728459763920,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459764222,0.0767513,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1728459764654,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459765124,0.07674574,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1728459765286,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459765489,0.07677183,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1728459765690,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459766064,0.07677183,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1728459766410,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459766619,0.07674451,2440.6,2440.5,4.09741]
["bitfinex","ETHUSD",1728459766792,1.7425982,2440.8,2440.5,5.0827497]
["bitfinex","ETHUSD",1728459766992,0.07674451,2440.6,2440.5,4.09741]
["bitfinex","ETHUSD",1728459767231,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459767399,0.07674451,2440.6,2440.5,4.09741]
["bitfinex","ETHUSD",1728459767609,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459767818,0.07677059,2440.6,2440.5,4.09741]
["bitfinex","ETHUSD",1728459768007,1.7425982,2440.8,2440.5,4.09741]
["bitfinex","ETHUSD",1728459768317,1.7425982,2440.8,2440.6,4.09726]
["bitfinex","ETHUSD",1728459768505,0.7511,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1728459770639,0.7511,2440.9,2440.5,4.09741]
["bitfinex","ETHUSD",1728459771299,1.7425982,2440.8,2440.4,0.7581]
["bitfinex","ETHUSD",1728459771499,1.7425982,2440.8,2440.4,4.09764]
["bitfinex","ETHUSD",1728459771809,8.945,2440.9,2440.4,4.09764]
["bitfinex","ETHUSD",1728459771810,1.7425982,2440.6,2440.4,4.09764]
["bitfinex","ETHUSD",1728459773815,0.7518,2440.5,2440.4,4.09764]
["bitfinex","ETHUSD",1728459774137,1.7425982,2440.6,2440.4,4.09764]
["bitfinex","ETHUSD",1728459774435,1.7425982,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1728459774610,1.7425982,2440.6,2440.4,4.09768]
["bitfinex","ETHUSD",1728459775433,1.7425982,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1728459775434,1.7425982,2440.6,2440.5,4.09752]
["bitfinex","ETHUSD",1728459779214,1.7425982,2440.6,2440.3,4.09774]
["bitfinex","ETHUSD",1728459779410,1.7425982,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1728459779734,1.7425982,2440.4,2440.2,4.09794]
["bitfinex","ETHUSD",1728459781246,1.7425982,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1728459781405,2.5048982,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1728459781939,0.07388797,2440.3,2440.1,4.09806]
["bitfinex","ETHUSD",1728459784639,0.07388797,2440.3,2440.0,4.93042]
["bitfinex","ETHUSD",1728459785741,0.07388797,2440.3,2440.1,4.09809]
["bitfinex","ETHUSD",1728459790849,0.07388797,2440.3,2440.1,8.19619]
["bitfinex","ETHUSD",1728459791352,0.07388797,2440.3,2440.1,4.09809]
["bitfinex","ETHUSD",1728459801659,0.07388797,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728459802872,0.07388797,2440.3,2439.9,4.09841]
["bitfinex","ETHUSD",1728459803033,0.07388797,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1728459806881,1.7425982,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728459807233,0.07364453,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728459813596,0.8247,2440.7,2440.4,4.09761]
["bitfinex","ETHUSD",1728459813746,1.7425982,2440.8,2440.4,4.89301]
["bitfinex","ETHUSD",1728459813950,1.7425982,2440.8,2440.4,8.99067]
["bitfinex","ETHUSD",1728459814143,1.7425982,2440.8,2440.4,4.89301]
["bitfinex","ETHUSD",1728459815994,0.8247,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1728459816198,7.48,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728459816199,1.7425982,2441.0,2440.7,4.09717]
["bitfinex","ETHUSD",1728459816363,0.8114,2441.4,2440.8,0.7623]
["bitfinex","ETHUSD",1728459816690,1.7425982,2441.3,2440.9,4.0967]
["bitfinex","ETHUSD",1728459819389,1.7425982,2441.3,2440.8,0.7623]
["bitfinex","ETHUSD",1728459819390,1.7425982,2441.1,2440.8,0.7623]
["bitfinex","ETHUSD",1728459820564,1.7425982,2440.9,2440.7,8.19423]
["bitfinex","ETHUSD",1728459820764,1.7425982,2440.9,2440.7,4.09709]
["bitfinex","ETHUSD",1728459821896,1.7425982,2440.9,2440.6,0.7908]
["bitfinex","ETHUSD",1728459823007,1.7425982,2440.9,2440.6,4.88815]
["bitfinex","ETHUSD",1728459823301,1.7425982,2440.9,2440.7,4.09716]
["bitfinex","ETHUSD",1728459823706,1.7425982,2440.9,2440.6,0.7908]
["bitfinex","ETHUSD",1728459824587,1.7425982,2440.9,2440.5,4.09736]
["bitfinex","ETHUSD",1728459826413,1.7425982,2440.9,2440.5,8.19478]
["bitfinex","ETHUSD",1728459827113,0.06904296,2440.8,2440.5,8.19479]
["bitfinex","ETHUSD",1728459828792,0.06904296,2440.8,2440.5,4.09736]
["bitfinex","ETHUSD",1728459829486,0.06904296,2440.8,2440.5,8.19478]
["bitfinex","ETHUSD",1728459830032,0.06904296,2440.8,2440.5,4.09736]
["bitfinex","ETHUSD",1728459830184,0.06904296,2440.8,2440.5,8.19478]
["bitfinex","ETHUSD",1728459832082,0.06904296,2440.8,2440.6,4.09733]
["bitfinex","ETHUSD",1728459834026,0.06904296,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728459834232,0.06904296,2440.8,2440.6,4.09732]
["bitfinex","ETHUSD",1728459841637,0.06904296,2440.8,2440.7,4.09718]
["bitfinex","ETHUSD",1728459843902,0.06904296,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1728459845029,0.06904296,2440.8,2440.4,4.90842]
["bitfinex","ETHUSD",1728459845030,0.85844296,2440.8,2440.4,4.90842]
["bitfinex","ETHUSD",1728459845230,0.85844296,2440.8,2440.2,4.09792]
["bitfinex","ETHUSD",1728459845231,2.5319982,2440.5,2440.2,4.09792]
["bitfinex","ETHUSD",1728459845865,0.0687327,2440.4,2440.2,4.09792]
["bitfinex","ETHUSD",1728459846421,0.0687327,2440.4,2440.1,0.7948]
["bitfinex","ETHUSD",1728459846730,0.0687327,2440.4,2440.1,4.89295]
["bitfinex","ETHUSD",1728459849312,0.0687327,2440.4,2440.1,4.09815]
["bitfinex","ETHUSD",1728459849733,0.0687327,2440.4,2440.0,4.09825]
["bitfinex","ETHUSD",1728459849939,1.7425982,2440.3,2440.0,4.09825]
["bitfinex","ETHUSD",1728459850247,0.06619107,2440.2,2440.0,4.09825]
["bitfinex","ETHUSD",1728459850656,1.7425982,2440.3,2440.0,4.09825]
["bitfinex","ETHUSD",1728459850955,0.06613885,2440.1,2439.9,0.7516]
["bitfinex","ETHUSD",1728459851181,1.7425982,2440.1,2439.9,4.85004]
["bitfinex","ETHUSD",1728459851450,0.06608542,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728459851623,0.06608542,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728459851963,0.06608542,2440.0,2439.7,0.20813329]
["bitfinex","ETHUSD",1728459851964,2.5474982,2439.9,2439.7,0.20813329]
["bitfinex","ETHUSD",1728459852314,0.06591967,2439.8,2439.7,0.20813329]
["bitfinex","ETHUSD",1728459852935,0.06591967,2439.8,2439.7,4.30691329]
["bitfinex","ETHUSD",1728459857249,0.06591967,2439.8,2439.7,0.20813329]
["bitfinex","ETHUSD",1728459857449,0.06591967,2439.8,2439.7,4.30699329]
["bitfinex","ETHUSD",1728459862353,0.06591967,2439.8,2439.7,5.91068162]
["bitfinex","ETHUSD",1728459862757,1.7425982,2440.3,2440.0,4.09832]
["bitfinex","ETHUSD",1728459867494,1.7425982,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728459867699,1.7425982,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1728459868495,1.7425982,2440.1,2439.9,4.09838]
["bitfinex","ETHUSD",1728459872061,0.06425081,2440.0,2439.9,4.09838]
["bitfinex","ETHUSD",1728459875175,0.06425081,2440.0,2439.7,5.06998329]
["bitfinex","ETHUSD",1728459875378,0.06425081,2440.0,2439.8,4.09866]
["bitfinex","ETHUSD",1728459876270,0.06425081,2440.0,2439.7,4.30699329]
["bitfinex","ETHUSD",1728459878106,0.06425081,2440.0,2439.7,0.20813329]
["bitfinex","ETHUSD",1728459879797,0.06425081,2440.0,2439.7,4.30695329]
["bitfinex","ETHUSD",1728459885905,0.06425081,2440.0,2439.7,0.20813329]
["bitfinex","ETHUSD",1728459886125,0.06425081,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728459888416,0.06425081,2440.0,2439.8,4.91979]
["bitfinex","ETHUSD",1728459888721,1.7425982,2440.1,2439.8,4.91979]
["bitfinex","ETHUSD",1728459888894,0.06198608,2439.9,2439.8,4.91979]
["bitfinex","ETHUSD",1728459889098,1.7425982,2440.1,2439.8,4.91979]
["bitfinex","ETHUSD",1728459889325,0.0619782,2439.9,2439.8,4.91979]
["bitfinex","ETHUSD",1728459889486,1.7425982,2440.1,2439.8,4.91979]
["bitfinex","ETHUSD",1728459889823,0.06189996,2439.9,2439.8,4.91979]
["bitfinex","ETHUSD",1728459890028,1.7425982,2440.1,2439.8,4.91979]
["bitfinex","ETHUSD",1728459890233,0.06196641,2440.0,2439.8,4.91979]
["bitfinex","ETHUSD",1728459895447,0.06196641,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728459895727,0.8241,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728459895728,2.5666982,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728459895947,2.5666982,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1728459897218,2.5666982,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728459897848,2.5666982,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728459898166,2.5666982,2440.3,2439.8,0.8211]
["bitfinex","ETHUSD",1728459898337,2.5666982,2440.3,2439.9,4.0985]
["bitfinex","ETHUSD",1728459900159,0.7724,2440.0,2439.7,4.30686329]
["bitfinex","ETHUSD",1728459900358,1.7425982,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728459900547,1.7425982,2439.9,2439.5,4.87248]
["bitfinex","ETHUSD",1728459901069,1.7425982,2439.9,2439.3,4.87282]
["bitfinex","ETHUSD",1728459901070,1.7425982,2439.7,2439.3,4.87282]
["bitfinex","ETHUSD",1728459901222,1.7425982,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728459901926,0.06160113,2439.6,2439.3,4.87282]
["bitfinex","ETHUSD",1728459902122,0.06160113,2439.6,2439.3,8.97227]
["bitfinex","ETHUSD",1728459902760,0.06160113,2439.6,2439.3,4.87282]
["bitfinex","ETHUSD",1728459902960,0.06160113,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728459904330,0.06160113,2439.6,2439.3,8.19887]
["bitfinex","ETHUSD",1728459904537,0.06160113,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728459904754,0.06160113,2439.6,2439.3,8.19887]
["bitfinex","ETHUSD",1728459905355,0.06160113,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728459906562,2.5028982,2439.5,2439.3,4.09942]
["bitfinex","ETHUSD",1728459906941,0.06019465,2439.4,2439.3,4.09942]
["bitfinex","ETHUSD",1728459907555,2.5028982,2439.7,2439.3,4.09942]
["bitfinex","ETHUSD",1728459907865,0.06022863,2439.4,2439.3,4.09942]
["bitfinex","ETHUSD",1728459908068,0.06024167,2439.4,2439.3,4.09942]
["bitfinex","ETHUSD",1728459908228,2.5028982,2439.7,2439.3,4.09942]
["bitfinex","ETHUSD",1728459908433,0.06045046,2439.6,2439.4,4.09924]
["bitfinex","ETHUSD",1728459909068,0.06045046,2439.6,2439.4,4.90824]
["bitfinex","ETHUSD",1728459910336,0.06045046,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728459910564,0.06045046,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728459910735,0.06045046,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728459911065,0.06045046,2439.6,2439.3,8.19887]
["bitfinex","ETHUSD",1728459911227,0.06045046,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728459913069,0.86745046,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728459913272,0.86745046,2439.6,2439.3,8.19885]
["bitfinex","ETHUSD",1728459913571,0.06045046,2439.6,2439.4,4.09934]
["bitfinex","ETHUSD",1728459915376,0.06045046,2439.6,2439.4,8.19861]
["bitfinex","ETHUSD",1728459915572,0.06045046,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1728459916541,0.06045046,2439.6,2439.5,4.9321]
["bitfinex","ETHUSD",1728459916741,0.756,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1728459917151,0.06001858,2439.9,2439.6,4.09892]
["bitfinex","ETHUSD",1728459920986,1.80261678,2439.9,2439.6,4.09892]
["bitfinex","ETHUSD",1728459921986,0.06001858,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728459922196,1.7425982,2440.1,2439.8,8.19738]
["bitfinex","ETHUSD",1728459922392,0.05796443,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728459922569,1.7425982,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1728459922764,0.05800629,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728459922968,1.7425982,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1728459923655,0.05807274,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728459923875,0.05807274,2440.0,2439.7,4.09878]
["bitfinex","ETHUSD",1728459924299,1.7425982,2439.9,2439.6,8.19786]
["bitfinex","ETHUSD",1728459924649,1.80062662,2439.9,2439.6,8.19786]
["bitfinex","ETHUSD",1728459924848,1.80062662,2439.9,2439.7,4.09885]
["bitfinex","ETHUSD",1728459930576,1.80062662,2439.9,2439.6,4.09892]
["bitfinex","ETHUSD",1728459930782,2.58152662,2439.9,2439.6,4.09892]
["bitfinex","ETHUSD",1728459931571,2.58152662,2439.9,2439.6,8.19786]
["bitfinex","ETHUSD",1728459932394,1.7425982,2439.7,2439.4,4.0993]
["bitfinex","ETHUSD",1728459932756,1.7425982,2439.5,2439.2,4.09959]
["bitfinex","ETHUSD",1728459932957,1.7425982,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1728459933157,0.0577788,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728459934385,0.7792,2439.6,2439.3,4.87443]
["bitfinex","ETHUSD",1728459934587,0.05790946,2439.4,2439.3,4.87443]
["bitfinex","ETHUSD",1728459934797,0.7792,2439.6,2439.3,4.87443]
["bitfinex","ETHUSD",1728459935000,0.05790946,2439.4,2439.3,4.87443]
["bitfinex","ETHUSD",1728459935229,0.7792,2439.6,2439.3,4.87443]
["bitfinex","ETHUSD",1728459935393,0.05793039,2439.4,2439.3,4.87443]
["bitfinex","ETHUSD",1728459935593,0.7792,2439.6,2439.3,4.87443]
["bitfinex","ETHUSD",1728459935807,0.0579225,2439.4,2439.3,4.87443]
["bitfinex","ETHUSD",1728459936007,0.7792,2439.6,2439.3,4.87443]
["bitfinex","ETHUSD",1728459936305,0.05793555,2439.4,2439.3,4.87443]
["bitfinex","ETHUSD",1728459936987,0.7792,2439.6,2439.4,4.09934]
["bitfinex","ETHUSD",1728459938128,1.7425982,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1728459939329,1.7425982,2439.7,2439.3,4.87442]
["bitfinex","ETHUSD",1728459940011,1.7425982,2439.5,2439.3,0.7749]
["bitfinex","ETHUSD",1728459940335,1.7425982,2439.5,2439.2,8.1992]
["bitfinex","ETHUSD",1728459943126,1.7425982,2439.5,2439.3,4.0995]
["bitfinex","ETHUSD",1728459944822,2.5031982,2439.5,2439.2,8.1992]
["bitfinex","ETHUSD",1728459945753,2.5031982,2439.5,2439.3,4.09951]
["bitfinex","ETHUSD",1728459947013,0.05773239,2439.4,2439.3,4.09951]
["bitfinex","ETHUSD",1728459947864,0.05773239,2439.4,2439.2,8.19921]
["bitfinex","ETHUSD",1728459948860,0.05773239,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728459949132,0.05773239,2439.4,2439.2,4.09959]
["bitfinex","ETHUSD",1728459949938,0.05773239,2439.4,2439.2,8.19919]
["bitfinex","ETHUSD",1728459950170,0.05773239,2439.4,2439.2,4.09959]
["bitfinex","ETHUSD",1728459950373,1.7425982,2439.3,2439.0,4.09991]
["bitfinex","ETHUSD",1728459950543,0.88765775,2439.2,2439.0,4.09991]
["bitfinex","ETHUSD",1728459950933,1.7425982,2439.1,2439.0,4.09991]
["bitfinex","ETHUSD",1728459951277,1.80018,2439.1,2439.0,4.09991]
["bitfinex","ETHUSD",1728459956189,1.80018,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728459956679,1.7425982,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728459956865,0.05739718,2439.0,2438.8,4.10026]
["bitfinex","ETHUSD",1728459957241,1.7425982,2438.9,2438.7,4.1005]
["bitfinex","ETHUSD",1728459957475,0.05739718,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1728459957696,1.7425982,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728459957976,1.7425982,2439.1,2438.6,4.10054]
["bitfinex","ETHUSD",1728459958181,0.7801,2438.9,2438.6,4.10054]
["bitfinex","ETHUSD",1728459958350,0.7801,2438.9,2438.7,4.1005]
["bitfinex","ETHUSD",1728459958556,0.7801,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728459958855,2.5226982,2438.9,2438.4,4.10101]
["bitfinex","ETHUSD",1728459959053,1.7425982,2438.7,2438.5,4.10078]
["bitfinex","ETHUSD",1728459960483,1.7425982,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1728459960784,0.806,2438.6,2438.4,4.10101]
["bitfinex","ETHUSD",1728459961080,1.7425982,2438.5,2438.3,4.10118]
["bitfinex","ETHUSD",1728459961440,1.7425982,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1728459961762,1.7425982,2438.5,2438.2,8.20257]
["bitfinex","ETHUSD",1728459962063,0.05716439,2438.4,2438.2,8.20257]
["bitfinex","ETHUSD",1728459962573,0.05716439,2438.4,2438.2,4.10128]
["bitfinex","ETHUSD",1728459962780,0.05716439,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728459963175,0.05716439,2438.4,2438.3,7.4646572]
["bitfinex","ETHUSD",1728459963351,6.6606082,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1728459963551,1.7425982,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728459963759,0.05352725,2438.9,2438.7,4.1005]
["bitfinex","ETHUSD",1728459964002,0.05352725,2438.9,2438.7,8.20093]
["bitfinex","ETHUSD",1728459964151,0.05352725,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728459964350,0.05352725,2438.9,2438.7,4.10043]
["bitfinex","ETHUSD",1728459964558,0.05352725,2438.9,2438.7,8.20089]
["bitfinex","ETHUSD",1728459964858,0.05352725,2438.9,2438.7,4.10043]
["bitfinex","ETHUSD",1728459965400,0.83812725,2438.9,2438.7,4.10043]
["bitfinex","ETHUSD",1728459966050,0.05352725,2438.9,2438.7,8.20088]
["bitfinex","ETHUSD",1728459966245,0.05352725,2438.9,2438.7,4.10043]
["bitfinex","ETHUSD",1728459966513,0.05352725,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728459968633,0.796,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728459968794,0.05360774,2439.0,2438.8,4.10037]
["bitfinex","ETHUSD",1728459970499,0.05360774,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728459971117,0.8109,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728459971441,0.8109,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728459971597,0.05371134,2439.2,2439.0,4.10003]
["bitfinex","ETHUSD",1728459971802,0.8109,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728459972020,0.05359888,2439.2,2439.0,8.19999]
["bitfinex","ETHUSD",1728459972199,0.8109,2439.3,2439.0,8.19999]
["bitfinex","ETHUSD",1728459972400,0.05363284,2439.2,2439.0,4.09996]
["bitfinex","ETHUSD",1728459972602,1.7425982,2439.4,2439.0,4.85924]
["bitfinex","ETHUSD",1728459972807,0.0536784,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1728459973522,0.0536784,2439.3,2439.0,4.85923]
["bitfinex","ETHUSD",1728459973728,0.0536784,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728459973914,0.8242,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728459974498,15.677,2440.0,2439.4,4.09928]
["bitfinex","ETHUSD",1728459974499,8.3042,2440.0,2439.4,4.09928]
["bitfinex","ETHUSD",1728459974698,1.7425982,2439.9,2439.4,4.09928]
["bitfinex","ETHUSD",1728459975439,1.7425982,2439.7,2439.4,4.09928]
["bitfinex","ETHUSD",1728459976340,1.7425982,2439.7,2439.4,8.19856]
["bitfinex","ETHUSD",1728459976940,0.05384262,2439.6,2439.4,8.19856]
["bitfinex","ETHUSD",1728459977279,0.05384262,2439.6,2439.4,9.094346]
["bitfinex","ETHUSD",1728459977780,0.05384262,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728459979587,0.05384262,2439.6,2439.4,9.094326]
["bitfinex","ETHUSD",1728459979759,0.05384262,2439.6,2439.4,4.995046]
["bitfinex","ETHUSD",1728459980094,0.05384262,2439.6,2439.4,9.094326]
["bitfinex","ETHUSD",1728459980863,0.05384262,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728459981096,0.05384262,2439.6,2439.5,5.0845546]
["bitfinex","ETHUSD",1728459982298,0.05384262,2439.6,2439.5,5.8816546]
["bitfinex","ETHUSD",1728459982464,7.07586406,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728459982668,6.6476282,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728459982881,0.8069,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728459983080,2.5494982,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728459983463,8.47007802,2440.2,2439.7,4.09886]
["bitfinex","ETHUSD",1728459983801,1.7425982,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728459984600,1.7425982,2439.8,2439.4,8.19853]
["bitfinex","ETHUSD",1728459984769,1.7425982,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728459985466,1.7425982,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728459986109,0.8069,2439.9,2439.4,4.09924]
["bitfinex","ETHUSD",1728459986319,0.8069,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728459986669,0.8069,2439.9,2439.6,8.19796]
["bitfinex","ETHUSD",1728459987000,7.87839909,2440.1,2439.6,9.00938]
["bitfinex","ETHUSD",1728459987001,8.63829909,2440.1,2439.6,9.00938]
["bitfinex","ETHUSD",1728459987312,0.97009189,2440.0,2439.6,4.91044]
["bitfinex","ETHUSD",1728459987511,0.97009189,2440.0,2439.6,9.00936]
["bitfinex","ETHUSD",1728459988084,0.97009189,2440.0,2439.6,4.91042]
["bitfinex","ETHUSD",1728459988281,5.06855189,2440.0,2439.5,4.09915]
["bitfinex","ETHUSD",1728459989974,0.97009189,2440.0,2439.4,4.90705]
["bitfinex","ETHUSD",1728459990172,0.97009189,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728459991205,0.97009189,2440.0,2439.6,4.09893]
["bitfinex","ETHUSD",1728459992129,0.05238055,2439.9,2439.6,8.19782]
["bitfinex","ETHUSD",1728459992293,0.05238055,2439.9,2439.6,4.09889]
["bitfinex","ETHUSD",1728459992493,0.05238055,2439.9,2439.7,4.09885]
["bitfinex","ETHUSD",1728459993017,0.05238055,2439.9,2439.7,4.89955]
["bitfinex","ETHUSD",1728459993216,0.7599,2440.1,2439.7,4.89955]
["bitfinex","ETHUSD",1728459993531,0.7599,2440.1,2439.7,4.89946]
["bitfinex","ETHUSD",1728459993532,0.05238179,2440.0,2439.7,4.89946]
["bitfinex","ETHUSD",1728459993718,0.05238179,2440.0,2439.7,5.799295]
["bitfinex","ETHUSD",1728459995424,0.05238179,2440.0,2439.7,0.8007]
["bitfinex","ETHUSD",1728459999561,0.05238179,2440.0,2439.8,4.09868]
["bitfinex","ETHUSD",1728460000408,0.05238179,2440.0,2439.8,4.0986]
["bitfinex","ETHUSD",1728460000607,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460000805,0.05255182,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460001052,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460001213,0.05255182,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460001414,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460001639,0.05255373,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460001841,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460002012,0.05257876,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460002221,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460002422,0.05257876,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460002618,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460002934,0.05254808,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460003248,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460003450,0.05256112,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460003744,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460003964,0.05252076,2440.1,2439.8,4.0986]
["bitfinex","ETHUSD",1728460004111,0.05257415,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460004317,0.05246736,2440.0,2439.8,4.0986]
["bitfinex","ETHUSD",1728460004536,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460004721,0.05230964,2439.9,2439.8,4.0986]
["bitfinex","ETHUSD",1728460004923,7.87802909,2440.3,2439.8,4.99842]
["bitfinex","ETHUSD",1728460005122,0.05232268,2439.9,2439.8,4.0986]
["bitfinex","ETHUSD",1728460005362,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460005815,0.05247495,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460006016,7.87802909,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728460006348,0.052507,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728460006571,1.74449998,2440.0,2439.8,4.0986]
["bitfinex","ETHUSD",1728460006953,0.05236175,2439.9,2439.8,4.0986]
["bitfinex","ETHUSD",1728460009117,0.05236175,2439.9,2439.8,4.99842]
["bitfinex","ETHUSD",1728460009320,0.05236175,2439.9,2439.8,5.79752]
["bitfinex","ETHUSD",1728460009543,1.74449998,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728460010616,1.74449998,2440.3,2439.8,4.8977]
["bitfinex","ETHUSD",1728460010617,5.84236998,2440.3,2439.8,4.8977]
["bitfinex","ETHUSD",1728460011232,1.74449998,2440.1,2439.8,4.8977]
["bitfinex","ETHUSD",1728460014762,1.74449998,2439.9,2439.6,0.8201]
["bitfinex","ETHUSD",1728460015073,1.74449998,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728460015074,0.7609,2439.8,2439.4,4.09925]
["bitfinex","ETHUSD",1728460015276,0.7609,2439.8,2439.4,8.19849]
["bitfinex","ETHUSD",1728460015277,0.81110555,2439.8,2439.4,8.19849]
["bitfinex","ETHUSD",1728460015565,0.81110555,2439.8,2439.4,8.19852]
["bitfinex","ETHUSD",1728460015768,0.81110555,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728460019387,1.74449998,2439.5,2439.3,4.91955]
["bitfinex","ETHUSD",1728460020046,0.05008579,2439.4,2439.3,4.91955]
["bitfinex","ETHUSD",1728460020436,2.14373945,2440.2,2439.1,3.20971356]
["bitfinex","ETHUSD",1728460020437,2.55639998,2439.5,2439.1,4.90755]
["bitfinex","ETHUSD",1728460020637,2.55639998,2439.5,2439.2,4.09967]
["bitfinex","ETHUSD",1728460020856,2.55639998,2439.5,2439.2,8.19928]
["bitfinex","ETHUSD",1728460020857,0.05005697,2439.4,2439.2,8.19928]
["bitfinex","ETHUSD",1728460021338,0.05005697,2439.4,2439.2,4.09961]
["bitfinex","ETHUSD",1728460021541,0.05005697,2439.4,2439.2,8.19922]
["bitfinex","ETHUSD",1728460021775,0.05005697,2439.4,2439.2,4.09961]
["bitfinex","ETHUSD",1728460021986,6.62789998,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1728460022195,0.04990049,2439.3,2439.2,4.09961]
["bitfinex","ETHUSD",1728460022427,6.62789998,2439.7,2439.2,4.09961]
["bitfinex","ETHUSD",1728460022577,0.04992657,2439.3,2439.2,4.09961]
["bitfinex","ETHUSD",1728460022779,0.8128,2439.4,2439.0,4.09991]
["bitfinex","ETHUSD",1728460022989,0.04987977,2439.3,2439.0,4.09991]
["bitfinex","ETHUSD",1728460023731,1.79437975,2439.3,2439.0,4.09991]
["bitfinex","ETHUSD",1728460024027,1.79437975,2439.3,2438.8,4.30101408]
["bitfinex","ETHUSD",1728460024028,1.79437975,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728460024244,5.89394975,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728460024443,5.89394975,2439.3,2438.5,4.10088]
["bitfinex","ETHUSD",1728460024444,1.74449998,2438.9,2438.5,4.10088]
["bitfinex","ETHUSD",1728460024723,2.50819998,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1728460025040,0.04926267,2438.6,2438.2,4.85164]
["bitfinex","ETHUSD",1728460025337,1.74449998,2438.5,2438.2,9.097834]
["bitfinex","ETHUSD",1728460025539,1.74449998,2438.5,2438.2,4.10124]
["bitfinex","ETHUSD",1728460025762,0.04911381,2438.4,2438.2,4.10124]
["bitfinex","ETHUSD",1728460026542,0.04911381,2438.4,2438.0,8.2032]
["bitfinex","ETHUSD",1728460026911,7.88549049,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460027112,0.04895316,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728460027418,0.04892062,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460027603,7.88549049,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460027804,0.04893367,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460028025,7.88549049,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460028257,0.04896768,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460028537,3.78468049,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728460028932,0.7637,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1728460029755,0.7637,2438.7,2438.1,4.10154]
["bitfinex","ETHUSD",1728460029756,4.86424,2438.7,2438.1,8.20301]
["bitfinex","ETHUSD",1728460030055,4.86424,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728460030547,6.13917805,2438.7,2438.1,4.10147]
["bitfinex","ETHUSD",1728460030846,7.88548049,2438.6,2438.1,4.10147]
["bitfinex","ETHUSD",1728460031206,0.7538,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728460035113,0.7538,2438.5,2438.1,8.20293]
["bitfinex","ETHUSD",1728460035315,0.7538,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728460035712,0.7538,2438.5,2438.1,8.20292]
["bitfinex","ETHUSD",1728460036037,0.8175,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728460036248,0.8175,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728460036660,0.8175,2438.8,2438.4,8.20198]
["bitfinex","ETHUSD",1728460037146,0.04925072,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728460037451,0.04925072,2438.7,2438.2,0.8288]
["bitfinex","ETHUSD",1728460037452,8.2975,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1728460037609,0.8175,2439.0,2438.6,4.92951]
["bitfinex","ETHUSD",1728460037812,0.8175,2439.0,2438.6,9.03011]
["bitfinex","ETHUSD",1728460038517,0.8175,2439.0,2438.6,9.03002]
["bitfinex","ETHUSD",1728460039246,0.8175,2439.0,2438.6,4.9294]
["bitfinex","ETHUSD",1728460039455,4.89174,2439.3,2438.9,4.10008]
["bitfinex","ETHUSD",1728460039749,4.89174,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1728460039750,8.67642049,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1728460040518,8.67642049,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1728460040760,10.70201054,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1728460043338,6.60247054,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728460043821,10.70201054,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728460047055,6.60247054,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728460047820,4.57688049,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728460048047,0.7922,2439.3,2439.1,4.09984]
["bitfinex","ETHUSD",1728460049669,0.7922,2439.3,2438.9,4.10008]
["bitfinex","ETHUSD",1728460049885,1.74538267,2439.2,2439.0,4.09998]
["bitfinex","ETHUSD",1728460050190,4.09921,2439.5,2439.0,5.736186]
["bitfinex","ETHUSD",1728460050191,1.74538267,2439.4,2439.0,5.736186]
["bitfinex","ETHUSD",1728460050400,1.74538267,2439.4,2439.0,4.91618]
["bitfinex","ETHUSD",1728460051352,1.74538267,2439.4,2439.0,4.09998]
["bitfinex","ETHUSD",1728460052159,0.04964435,2439.3,2439.0,4.09998]
["bitfinex","ETHUSD",1728460054986,2.50548267,2439.2,2438.8,4.10026]
["bitfinex","ETHUSD",1728460055195,6.60520267,2439.2,2438.8,4.10026]
["bitfinex","ETHUSD",1728460055352,0.04963477,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728460055766,1.74538267,2439.0,2438.6,5.776282]
["bitfinex","ETHUSD",1728460055981,1.74538267,2438.8,2438.4,4.87632]
["bitfinex","ETHUSD",1728460056191,0.84515379,2438.9,2438.7,4.10043]
["bitfinex","ETHUSD",1728460056390,0.7958,2438.9,2438.7,4.10043]
["bitfinex","ETHUSD",1728460059253,0.03988865,2438.9,2438.7,4.10043]
["bitfinex","ETHUSD",1728460060160,0.03988865,2438.9,2438.6,4.10067]
["bitfinex","ETHUSD",1728460060572,0.03988865,2438.9,2438.6,8.20028661]
["bitfinex","ETHUSD",1728460060762,0.03988865,2438.9,2438.6,9.09785527]
["bitfinex","ETHUSD",1728460061159,0.03988865,2438.9,2438.6,4.99723527]
["bitfinex","ETHUSD",1728460062106,0.03988865,2438.9,2438.6,4.09966661]
["bitfinex","ETHUSD",1728460062896,1.74538267,2438.8,2438.6,4.09966661]
["bitfinex","ETHUSD",1728460065001,1.74538267,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728460065190,0.03988865,2438.9,2438.7,4.10054]
["bitfinex","ETHUSD",1728460065576,0.03988865,2438.9,2438.6,4.09966661]
["bitfinex","ETHUSD",1728460066166,0.03988865,2438.9,2438.6,8.20025661]
["bitfinex","ETHUSD",1728460066573,0.03988865,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1728460066982,0.03988865,2438.9,2438.6,8.20029661]
["bitfinex","ETHUSD",1728460067212,0.04934876,2438.8,2438.6,4.09966661]
["bitfinex","ETHUSD",1728460068694,0.04934876,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728460068907,1.79473143,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728460071284,1.79473143,2438.8,2438.6,4.10066]
["bitfinex","ETHUSD",1728460073493,0.04934876,2438.8,2438.6,4.10066]
["bitfinex","ETHUSD",1728460073814,0.04934876,2438.8,2438.6,4.10063]
["bitfinex","ETHUSD",1728460077509,1.79473143,2438.8,2438.6,4.10063]
["bitfinex","ETHUSD",1728460080612,1.79473143,2438.8,2438.6,8.20124]
["bitfinex","ETHUSD",1728460080886,1.79473143,2438.8,2438.6,4.10061]
["bitfinex","ETHUSD",1728460081315,1.79473143,2438.8,2438.6,8.20124]
["bitfinex","ETHUSD",1728460081517,1.79473143,2438.8,2438.6,4.10061]
["bitfinex","ETHUSD",1728460082217,1.79473143,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728460082922,1.79473143,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728460085600,1.79473143,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728460086891,1.74538267,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1728460087096,0.04920763,2438.5,2438.3,4.10118]
["bitfinex","ETHUSD",1728460087297,0.04920763,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728460087298,1.74538267,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1728460087541,0.04912563,2438.3,2438.2,4.10137]
["bitfinex","ETHUSD",1728460088139,0.04912563,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728460088297,1.74538267,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1728460088494,1.74538267,2438.2,2438.0,8.20332]
["bitfinex","ETHUSD",1728460088495,0.04884488,2438.1,2438.0,8.20332]
["bitfinex","ETHUSD",1728460088805,0.04884488,2438.1,2438.0,4.10161]
["bitfinex","ETHUSD",1728460090300,1.74538267,2438.4,2438.0,5.004247]
["bitfinex","ETHUSD",1728460090498,0.04894945,2438.3,2438.2,4.1013]
["bitfinex","ETHUSD",1728460092536,0.04894945,2438.3,2438.0,8.20316]
["bitfinex","ETHUSD",1728460092744,0.04894945,2438.3,2438.0,4.10155]
["bitfinex","ETHUSD",1728460093244,2.45848267,2438.2,2438.0,4.10155]
["bitfinex","ETHUSD",1728460093601,0.04886001,2438.1,2438.0,4.10155]
["bitfinex","ETHUSD",1728460096011,0.04886001,2438.1,2438.0,4.921893]
["bitfinex","ETHUSD",1728460096201,0.04886001,2438.1,2438.0,7.49817567]
["bitfinex","ETHUSD",1728460096528,0.42781225,2439.1,2438.0,7.49817567]
["bitfinex","ETHUSD",1728460096529,2.45848267,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728460096842,0.04752356,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728460097037,0.04752356,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728460097199,0.04752356,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728460097540,0.04752356,2439.0,2438.7,4.9313]
["bitfinex","ETHUSD",1728460097705,0.04752356,2439.0,2438.7,9.03174]
["bitfinex","ETHUSD",1728460097906,0.04752356,2439.0,2438.7,4.9313]
["bitfinex","ETHUSD",1728460098864,0.04752356,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728460099353,1.74538267,2439.3,2439.1,4.09979]
["bitfinex","ETHUSD",1728460100048,1.74538267,2439.3,2439.1,8.19956]
["bitfinex","ETHUSD",1728460100342,7.48,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1728460100569,1.74538267,2439.7,2439.1,4.87907]
["bitfinex","ETHUSD",1728460100570,0.7131,2439.8,2439.5,8.19838]
["bitfinex","ETHUSD",1728460100712,0.7131,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728460100914,7.48,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728460101109,7.48,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728460102042,7.48,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1728460102243,7.48,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728460102440,7.48,2439.9,2439.5,4.09907]
["bitfinex","ETHUSD",1728460102654,7.48,2439.9,2439.6,4.09893]
["bitfinex","ETHUSD",1728460103349,7.48,2439.9,2439.7,4.09875]
["bitfinex","ETHUSD",1728460103560,0.0052905,2440.0,2439.7,4.09875]
["bitfinex","ETHUSD",1728460103863,0.0052905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460104042,0.0052905,2440.0,2439.7,4.585745]
["bitfinex","ETHUSD",1728460104346,0.0052905,2440.0,2439.7,8.684505]
["bitfinex","ETHUSD",1728460104552,0.0052905,2440.0,2439.7,4.585745]
["bitfinex","ETHUSD",1728460106768,0.0052905,2440.0,2439.8,4.6343845]
["bitfinex","ETHUSD",1728460107652,0.0052905,2440.0,2439.8,4.6343745]
["bitfinex","ETHUSD",1728460108389,0.0052905,2440.0,2439.8,0.5356945]
["bitfinex","ETHUSD",1728460110471,0.0052905,2440.0,2439.7,4.09875]
["bitfinex","ETHUSD",1728460111979,0.04541233,2439.9,2439.7,4.09875]
["bitfinex","ETHUSD",1728460112275,0.04541233,2439.9,2439.7,8.19751]
["bitfinex","ETHUSD",1728460112478,0.04541233,2439.9,2439.7,4.09875]
["bitfinex","ETHUSD",1728460113684,0.04541233,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728460113981,0.04541233,2439.9,2439.8,4.995554]
["bitfinex","ETHUSD",1728460114890,0.04541233,2439.9,2439.8,5.778754]
["bitfinex","ETHUSD",1728460115445,0.04541233,2439.9,2439.8,8.778754]
["bitfinex","ETHUSD",1728460115666,0.0052905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460115872,0.0052905,2440.0,2439.9,5.7961224]
["bitfinex","ETHUSD",1728460116324,0.0052905,2440.0,2439.9,9.6163224]
["bitfinex","ETHUSD",1728460120776,0.0052905,2440.0,2439.9,9.82400762]
["bitfinex","ETHUSD",1728460129349,0.0052905,2440.0,2439.9,10.37400762]
["bitfinex","ETHUSD",1728460135540,0.0052905,2440.0,2439.9,9.82400762]
["bitfinex","ETHUSD",1728460136444,0.04508706,2440.0,2439.9,9.82400762]
["bitfinex","ETHUSD",1728460136616,0.0052905,2440.0,2439.9,9.82400762]
["bitfinex","ETHUSD",1728460136815,0.04508706,2440.0,2439.9,9.82400762]
["bitfinex","ETHUSD",1728460137032,0.0052905,2440.0,2439.9,9.82400762]
["bitfinex","ETHUSD",1728460137542,0.04512617,2440.0,2439.9,9.82400762]
["bitfinex","ETHUSD",1728460140651,0.75822617,2440.0,2439.9,4.30620522]
["bitfinex","ETHUSD",1728460141135,0.04512617,2440.0,2439.9,4.30620522]
["bitfinex","ETHUSD",1728460144209,0.04512617,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728460144613,0.04512617,2440.0,2439.8,4.0986]
["bitfinex","ETHUSD",1728460146055,0.04512617,2440.0,2439.8,4.09857]
["bitfinex","ETHUSD",1728460146327,0.04512617,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460146937,0.04512617,2440.0,2439.8,4.09857]
["bitfinex","ETHUSD",1728460147151,0.04512617,2440.0,2439.8,8.19717]
["bitfinex","ETHUSD",1728460148666,0.04512617,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460151346,0.04512617,2440.0,2439.9,4.93890442]
["bitfinex","ETHUSD",1728460153190,0.04512617,2440.0,2439.9,7.93890442]
["bitfinex","ETHUSD",1728460167098,0.0052905,2440.0,2439.9,7.93890442]
["bitfinex","ETHUSD",1728460168598,0.0052905,2440.0,2439.9,11.00757175]
["bitfinex","ETHUSD",1728460170994,0.0052905,2440.0,2439.9,9.26410442]
["bitfinex","ETHUSD",1728460172510,0.0052905,2440.0,2439.9,11.00757175]
["bitfinex","ETHUSD",1728460188424,0.0052905,2440.0,2439.9,7.09852]
["bitfinex","ETHUSD",1728460191127,0.04381553,2440.0,2439.9,7.09852]
["bitfinex","ETHUSD",1728460191339,0.7183905,2440.0,2439.9,7.09852]
["bitfinex","ETHUSD",1728460191496,0.75975865,2440.0,2439.9,7.09852]
["bitfinex","ETHUSD",1728460193522,0.75975865,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460194327,0.75975865,2440.0,2439.8,4.09857]
["bitfinex","ETHUSD",1728460194811,0.75975865,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460197641,0.7183905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460199243,0.0052905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460199447,0.0466482,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460199623,0.0052905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460199825,0.04666324,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460200803,0.04666324,2440.0,2439.9,4.918229]
["bitfinex","ETHUSD",1728460201006,0.0052905,2440.0,2439.9,4.918229]
["bitfinex","ETHUSD",1728460201409,0.0052905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460201607,0.7183905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460202239,0.7183905,2440.0,2439.8,4.09857]
["bitfinex","ETHUSD",1728460202547,0.7183905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460206866,0.7183905,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728460208064,0.7183905,2440.0,2439.8,8.19717]
["bitfinex","ETHUSD",1728460208432,0.7183905,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728460208632,0.7183905,2440.0,2439.8,4.09856]
["bitfinex","ETHUSD",1728460209028,0.7183905,2440.0,2439.8,8.19716]
["bitfinex","ETHUSD",1728460209236,0.7183905,2440.0,2439.6,8.19777]
["bitfinex","ETHUSD",1728460209429,2.45656733,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728460209648,0.7131,2439.5,2439.4,4.09924]
["bitfinex","ETHUSD",1728460211169,0.7131,2439.5,2439.1,4.09976]
["bitfinex","ETHUSD",1728460211371,1.74346733,2439.4,2439.2,4.09964]
["bitfinex","ETHUSD",1728460211669,0.7131,2439.3,2439.1,4.09976]
["bitfinex","ETHUSD",1728460213084,1.74346733,2439.2,2439.0,4.09991]
["bitfinex","ETHUSD",1728460213286,1.74346733,2439.2,2439.1,4.09987]
["bitfinex","ETHUSD",1728460213938,0.7131,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1728460215478,0.7131,2439.3,2439.0,4.10004]
["bitfinex","ETHUSD",1728460218377,0.7131,2439.1,2438.7,4.10042]
["bitfinex","ETHUSD",1728460218584,1.74346733,2439.0,2438.7,4.10042]
["bitfinex","ETHUSD",1728460218792,1.74346733,2439.0,2438.8,4.10025]
["bitfinex","ETHUSD",1728460219778,0.7131,2439.1,2438.8,4.10025]
["bitfinex","ETHUSD",1728460220350,0.7131,2439.1,2438.7,4.10042]
["bitfinex","ETHUSD",1728460220774,0.7131,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728460222081,0.7131,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1728460224562,0.7131,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728460225281,2.45656733,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728460225986,2.45656733,2439.1,2438.8,8.20055]
["bitfinex","ETHUSD",1728460227085,2.45656733,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728460227446,2.45656733,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728460227777,2.45656733,2439.1,2438.8,8.20052]
["bitfinex","ETHUSD",1728460228347,2.45656733,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728460229087,2.45656733,2439.1,2438.8,8.20055]
["bitfinex","ETHUSD",1728460229474,2.45656733,2439.1,2438.8,8.20053]
["bitfinex","ETHUSD",1728460229778,2.45656733,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728460231648,2.45656733,2439.1,2438.8,8.20054]
["bitfinex","ETHUSD",1728460231857,0.08614388,2439.0,2438.8,8.20054]
["bitfinex","ETHUSD",1728460233874,0.08614388,2439.0,2438.8,4.10026]
["bitfinex","ETHUSD",1728460234179,0.08614388,2439.0,2438.8,8.20053]
["bitfinex","ETHUSD",1728460238683,0.08614388,2439.0,2438.8,8.20054]
["bitfinex","ETHUSD",1728460239373,0.08614388,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728460246883,2.45656733,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728460247189,0.08326154,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728460247593,2.45656733,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728460247777,0.08322274,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1728460247977,3.52211206,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728460248187,0.08318393,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728460248395,6.55610733,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728460248906,1.74346733,2439.1,2438.7,8.20098]
["bitfinex","ETHUSD",1728460249308,0.08320899,2439.0,2438.8,4.10033]
["bitfinex","ETHUSD",1728460254766,0.08320899,2439.0,2438.7,9.0139]
["bitfinex","ETHUSD",1728460255266,0.08320899,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1728460257170,0.08320899,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728460258267,0.7131,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728460258488,0.08308518,2439.1,2438.9,4.1002]
["bitfinex","ETHUSD",1728460260454,0.08308518,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728460260647,0.08308518,2439.1,2438.8,4.10022]
["bitfinex","ETHUSD",1728460262787,1.74346733,2438.9,2438.6,4.10058]
["bitfinex","ETHUSD",1728460262984,0.7131,2438.8,2438.6,4.10058]
["bitfinex","ETHUSD",1728460263150,0.79615432,2438.8,2438.6,4.10058]
["bitfinex","ETHUSD",1728460263593,0.79615432,2438.8,2438.5,3.0]
["bitfinex","ETHUSD",1728460263763,0.79615432,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1728460263764,1.74346733,2438.7,2438.4,4.10093]
["bitfinex","ETHUSD",1728460264088,0.0826913,2438.6,2438.4,4.10093]
["bitfinex","ETHUSD",1728460264292,1.74346733,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1728460264462,0.0825746,2438.4,2438.2,4.10129]
["bitfinex","ETHUSD",1728460264782,0.0825746,2438.4,2438.1,4.10155]
["bitfinex","ETHUSD",1728460264986,0.0825746,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728460264987,1.74346733,2438.3,2438.0,4.10162]
["bitfinex","ETHUSD",1728460265182,1.74346733,2438.3,2437.9,4.90646]
["bitfinex","ETHUSD",1728460265350,0.79557626,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728460266201,0.79557626,2438.2,2437.8,8.20389]
["bitfinex","ETHUSD",1728460266366,0.79557626,2438.2,2437.9,4.10178]
["bitfinex","ETHUSD",1728460266691,0.79557626,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1728460270053,0.79557626,2438.2,2438.0,4.10161]
["bitfinex","ETHUSD",1728460270250,0.79557626,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1728460270251,0.08247626,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1728460270490,1.74346733,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728460270866,0.08264307,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1728460271066,1.74346733,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728460271486,0.08259741,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1728460271889,0.08253845,2438.1,2438.0,4.1016]
["bitfinex","ETHUSD",1728460272395,0.0825165,2438.1,2438.0,4.1016]
["bitfinex","ETHUSD",1728460272770,1.74346733,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728460272969,0.08246325,2438.1,2438.0,4.1016]
["bitfinex","ETHUSD",1728460273203,1.74346733,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728460273396,0.08246205,2438.1,2438.0,4.1016]
["bitfinex","ETHUSD",1728460273710,0.08249351,2438.1,2438.0,4.1016]
["bitfinex","ETHUSD",1728460273906,1.74346733,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728460274284,0.08251103,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1728460274487,1.74346733,2438.3,2438.0,4.1016]
["bitfinex","ETHUSD",1728460274745,0.08245586,2438.2,2438.0,4.1016]
["bitfinex","ETHUSD",1728460275210,2.45656733,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1728460275512,0.08256237,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728460275885,0.08256237,2438.6,2438.4,4.10092]
["bitfinex","ETHUSD",1728460276085,0.08256237,2438.6,2438.4,4.589312]
["bitfinex","ETHUSD",1728460276392,0.08256237,2438.6,2438.4,4.10092]
["bitfinex","ETHUSD",1728460278477,0.08256237,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728460278669,7.48,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728460278883,7.48,2438.8,2438.1,4.87052]
["bitfinex","ETHUSD",1728460278884,4.81364,2438.7,2438.1,4.87052]
["bitfinex","ETHUSD",1728460279111,1.74346733,2438.2,2438.1,4.87052]
["bitfinex","ETHUSD",1728460279317,1.74346733,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1728460279318,1.82602096,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1728460279699,1.82602096,2438.2,2437.9,4.88834]
["bitfinex","ETHUSD",1728460279874,1.82602096,2438.2,2437.9,4.88829]
["bitfinex","ETHUSD",1728460280076,1.74346733,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460280276,1.82582706,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460280882,0.08235973,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460281080,1.74346733,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460281300,0.08253986,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728460283703,0.08253986,2438.1,2437.9,8.20356]
["bitfinex","ETHUSD",1728460283903,0.08253986,2438.1,2437.9,4.10177]
["bitfinex","ETHUSD",1728460284889,0.08253986,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728460289130,0.08253986,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728460289332,1.74346733,2438.0,2437.8,4.10195]
["bitfinex","ETHUSD",1728460289501,0.08243711,2437.9,2437.8,4.10195]
["bitfinex","ETHUSD",1728460290822,0.04635684,2437.9,2437.8,4.10195]
["bitfinex","ETHUSD",1728460291131,0.08112513,2437.9,2437.8,4.10195]
["bitfinex","ETHUSD",1728460292245,0.08112513,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1728460292419,0.08112513,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728460293642,0.08112513,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728460294912,0.08112513,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728460295221,1.74346733,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1728460295623,0.08090471,2437.7,2437.6,4.10237]
["bitfinex","ETHUSD",1728460295826,1.74346733,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1728460296029,0.08093737,2437.7,2437.6,4.10237]
["bitfinex","ETHUSD",1728460296215,1.74346733,2437.8,2437.5,4.10248]
["bitfinex","ETHUSD",1728460296419,0.08093737,2437.7,2437.5,8.20493]
["bitfinex","ETHUSD",1728460296630,0.08093737,2437.7,2437.5,4.10245]
["bitfinex","ETHUSD",1728460296816,1.74346733,2437.8,2437.5,8.2049]
["bitfinex","ETHUSD",1728460297016,0.08091105,2437.6,2437.5,4.10245]
["bitfinex","ETHUSD",1728460297216,1.74346733,2437.8,2437.6,4.10236]
["bitfinex","ETHUSD",1728460297458,2.45656733,2438.0,2437.7,4.10214]
["bitfinex","ETHUSD",1728460297836,2.45656733,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728460301443,12.29408,2438.5,2438.0,4.86089]
["bitfinex","ETHUSD",1728460301645,1.74346733,2438.4,2438.0,4.86089]
["bitfinex","ETHUSD",1728460301954,1.74346733,2438.4,2438.0,8.96253]
["bitfinex","ETHUSD",1728460302261,1.74346733,2438.4,2438.0,9.858783]
["bitfinex","ETHUSD",1728460302577,1.74346733,2438.4,2438.0,5.757143]
["bitfinex","ETHUSD",1728460302727,0.7131,2438.5,2438.0,5.757143]
["bitfinex","ETHUSD",1728460302933,0.7131,2438.7,2438.2,4.10134]
["bitfinex","ETHUSD",1728460303175,1.74346733,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728460303352,1.74346733,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1728460303559,1.74346733,2438.5,2438.2,5.0871343]
["bitfinex","ETHUSD",1728460305973,1.74346733,2438.5,2438.2,9.1884243]
["bitfinex","ETHUSD",1728460306165,1.74346733,2438.5,2438.2,5.0871343]
["bitfinex","ETHUSD",1728460306367,1.74346733,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728460306990,0.07850137,2438.4,2438.2,5.0871343]
["bitfinex","ETHUSD",1728460307146,0.07850137,2438.4,2438.2,4.10129]
["bitfinex","ETHUSD",1728460307347,1.74346733,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728460307547,1.74346733,2438.3,2438.0,4.86091]
["bitfinex","ETHUSD",1728460307548,0.07839864,2438.2,2438.0,8.96252]
["bitfinex","ETHUSD",1728460307852,1.74346733,2438.3,2438.0,8.96252]
["bitfinex","ETHUSD",1728460307853,1.74346733,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728460309284,1.74346733,2438.5,2438.1,4.10155]
["bitfinex","ETHUSD",1728460309492,1.74346733,2438.7,2438.4,4.10099]
["bitfinex","ETHUSD",1728460309676,0.7131,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728460309882,2.45656733,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728460312267,1.74346733,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728460313502,0.7131,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728460313710,1.74346733,2438.8,2438.5,4.996246]
["bitfinex","ETHUSD",1728460314907,1.74346733,2438.8,2438.5,9.097016]
["bitfinex","ETHUSD",1728460315069,1.74346733,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728460315968,1.74346733,2438.8,2438.6,5.0857056]
["bitfinex","ETHUSD",1728460318587,1.74346733,2438.8,2438.6,0.9849956]
["bitfinex","ETHUSD",1728460318898,1.74346733,2438.8,2438.5,8.20154]
["bitfinex","ETHUSD",1728460319117,1.74346733,2438.6,2438.3,4.10108]
["bitfinex","ETHUSD",1728460319290,0.7131,2437.8,2437.1,4.10312]
["bitfinex","ETHUSD",1728460319495,0.7131,2437.8,2436.9,4.10347]
["bitfinex","ETHUSD",1728460319496,1.74346733,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728460319706,1.74346733,2437.3,2436.8,4.93132]
["bitfinex","ETHUSD",1728460320421,1.74346733,2437.3,2436.8,0.8276]
["bitfinex","ETHUSD",1728460320576,1.74346733,2437.3,2436.8,4.93119]
["bitfinex","ETHUSD",1728460322120,0.07820539,2437.2,2436.8,4.93119]
["bitfinex","ETHUSD",1728460322415,7.8907863,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1728460322621,0.07807878,2437.1,2436.8,9.03483]
["bitfinex","ETHUSD",1728460322817,7.8907863,2437.5,2436.8,6.13675076]
["bitfinex","ETHUSD",1728460323024,0.07779253,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728460323180,0.7131,2437.8,2437.2,4.103]
["bitfinex","ETHUSD",1728460323518,0.07816484,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1728460324324,4.18039484,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1728460325093,0.07816484,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1728460325299,0.07816484,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1728460325493,4.18043484,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1728460326990,0.07816484,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1728460327491,3.86629114,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1728460331204,3.86629114,2437.7,2437.2,8.20591]
["bitfinex","ETHUSD",1728460331633,3.86629114,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1728460331798,8.83671625,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1728460333392,4.73444625,2437.7,2437.2,8.20592]
["bitfinex","ETHUSD",1728460333600,3.86629114,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1728460333902,3.86629114,2437.7,2437.2,8.20593]
["bitfinex","ETHUSD",1728460334505,3.86629114,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1728460334704,0.07816484,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1728460335012,0.7131,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728460335013,4.81516,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728460335499,0.07799804,2437.7,2437.4,4.10262]
["bitfinex","ETHUSD",1728460335819,0.7131,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728460336021,0.07797172,2437.6,2437.4,4.10262]
["bitfinex","ETHUSD",1728460336224,0.7131,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728460336445,0.07804104,2437.5,2437.4,4.10262]
["bitfinex","ETHUSD",1728460336960,0.7131,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728460337280,3.7881263,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728460339307,3.7881263,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1728460343012,3.7881263,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1728460343244,0.7131,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728460344149,0.7131,2438.0,2437.4,4.90803]
["bitfinex","ETHUSD",1728460344150,3.7881263,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1728460345628,7.8900263,2437.9,2437.4,9.01066]
["bitfinex","ETHUSD",1728460346032,3.7881263,2437.9,2437.4,5.809096]
["bitfinex","ETHUSD",1728460346240,3.7881263,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728460347670,3.7881263,2437.9,2437.4,4.908]
["bitfinex","ETHUSD",1728460347856,3.7881263,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728460348460,1.74760113,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728460349424,1.74760113,2437.8,2437.5,4.10252]
["bitfinex","ETHUSD",1728460350472,1.74760113,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728460351652,1.74760113,2437.8,2437.4,4.908]
["bitfinex","ETHUSD",1728460352162,0.07823202,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1728460352325,1.74760113,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728460352725,0.07816937,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1728460352961,1.74760113,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728460353278,0.07816937,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1728460353766,0.07813052,2437.6,2437.5,4.10254]
["bitfinex","ETHUSD",1728460354139,1.74760113,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728460354725,0.07820696,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728460354926,1.74760113,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728460355135,0.07821949,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728460355572,1.74760113,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728460355929,0.07823202,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728460356154,1.74760113,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728460356463,0.07823202,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728460356964,0.07810139,2437.6,2437.5,4.10254]
["bitfinex","ETHUSD",1728460357155,1.74760113,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728460357351,0.07815277,2437.7,2437.5,4.10254]
["bitfinex","ETHUSD",1728460357669,1.74760113,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728460357843,0.07815847,2437.6,2437.5,4.10254]
["bitfinex","ETHUSD",1728460358044,1.74760113,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728460358245,0.07810898,2437.6,2437.5,4.10254]
["bitfinex","ETHUSD",1728460358444,1.74760113,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728460358651,1.74760113,2437.8,2437.6,4.10234]
["bitfinex","ETHUSD",1728460360153,1.74760113,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728460361579,4.10132,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728460361580,0.7131,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728460361873,4.10055,2438.7,2437.9,4.10189]
["bitfinex","ETHUSD",1728460361874,4.81381,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1728460362259,0.7131,2438.6,2438.1,4.10153]
["bitfinex","ETHUSD",1728460362477,0.7131,2438.6,2438.1,8.20296]
["bitfinex","ETHUSD",1728460362633,2.11722511,2438.6,2438.1,8.20296]
["bitfinex","ETHUSD",1728460362835,1.74760113,2438.5,2438.1,8.20296]
["bitfinex","ETHUSD",1728460363772,1.74760113,2438.5,2438.1,8.20288]
["bitfinex","ETHUSD",1728460363978,1.74760113,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728460365155,0.7131,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728460366058,5.84815113,2438.7,2438.1,4.10143]
["bitfinex","ETHUSD",1728460366266,0.7131,2438.8,2438.4,0.8191]
["bitfinex","ETHUSD",1728460366967,0.7131,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728460367166,0.07635211,2438.7,2438.5,4.10085]
["bitfinex","ETHUSD",1728460367542,0.7131,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728460367736,0.07631331,2438.6,2438.5,4.10085]
["bitfinex","ETHUSD",1728460368060,0.07631331,2438.6,2438.5,5.002956]
["bitfinex","ETHUSD",1728460368381,2.46070113,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728460368674,1.74760113,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728460369100,7.48,2439.1,2438.7,4.10049]
["bitfinex","ETHUSD",1728460369374,7.48,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728460369596,7.48,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728460369744,2.46070113,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728460370080,0.7131,2439.4,2438.8,4.10027]
["bitfinex","ETHUSD",1728460370251,1.74760113,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1728460370449,4.81255,2439.4,2438.9,4.10016]
["bitfinex","ETHUSD",1728460370974,7.88140276,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728460371177,7.83720276,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728460371849,0.7131,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1728460372172,3.78187276,2438.7,2438.3,3.7965]
["bitfinex","ETHUSD",1728460372374,3.78187276,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728460372375,7.88250276,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728460372674,3.78187276,2438.7,2438.2,5.001568]
["bitfinex","ETHUSD",1728460373191,3.78187276,2438.7,2438.2,9.102858]
["bitfinex","ETHUSD",1728460373543,3.78187276,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728460378286,0.7131,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728460378468,0.7131,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728460378681,0.7131,2438.8,2438.4,8.20186]
["bitfinex","ETHUSD",1728460379466,0.7131,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728460382165,0.07180018,2438.7,2438.4,4.1009]
["bitfinex","ETHUSD",1728460382487,0.7131,2438.8,2438.4,8.20186]
["bitfinex","ETHUSD",1728460382667,0.07176137,2438.6,2438.4,4.1009]
["bitfinex","ETHUSD",1728460382964,0.7131,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728460383487,0.07182523,2438.7,2438.4,4.1009]
["bitfinex","ETHUSD",1728460383989,0.7131,2438.8,2438.4,8.20184]
["bitfinex","ETHUSD",1728460384491,0.07183776,2438.7,2438.4,8.20184]
["bitfinex","ETHUSD",1728460384893,0.7131,2438.8,2438.4,8.20184]
["bitfinex","ETHUSD",1728460385088,0.07172379,2438.6,2438.4,4.1009]
["bitfinex","ETHUSD",1728460385287,0.7131,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728460385591,0.07167245,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1728460385766,0.7131,2438.8,2438.2,4.10126]
["bitfinex","ETHUSD",1728460385961,0.07163364,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728460386179,0.07164617,2438.4,2438.2,4.591386]
["bitfinex","ETHUSD",1728460386382,0.7131,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728460386563,7.95435546,2438.7,2438.1,0.8]
["bitfinex","ETHUSD",1728460386763,3.78187276,2438.3,2437.9,0.7855]
["bitfinex","ETHUSD",1728460386964,7.88317276,2438.3,2437.8,4.30896346]
["bitfinex","ETHUSD",1728460387199,0.07156866,2438.2,2437.8,4.30896346]
["bitfinex","ETHUSD",1728460387409,7.88317276,2438.3,2437.8,4.30896346]
["bitfinex","ETHUSD",1728460387569,0.071408,2438.2,2437.8,4.10201]
["bitfinex","ETHUSD",1728460387769,7.88317276,2438.3,2437.8,4.10201]
["bitfinex","ETHUSD",1728460387969,0.071408,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728460388192,3.78187276,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460388509,0.07135714,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728460389016,0.07124109,2438.1,2437.8,8.20391]
["bitfinex","ETHUSD",1728460389190,4.10123,2438.3,2437.8,5.004171]
["bitfinex","ETHUSD",1728460389501,0.07121715,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728460390004,0.78429086,2438.1,2437.7,7.92053]
["bitfinex","ETHUSD",1728460390504,2.53150671,2438.1,2437.7,7.92053]
["bitfinex","ETHUSD",1728460390905,2.53150671,2438.1,2437.7,3.8184]
["bitfinex","ETHUSD",1728460391106,2.53150671,2438.1,2437.7,3.0]
["bitfinex","ETHUSD",1728460391317,2.53150671,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1728460392605,0.78429086,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728460392765,0.78429086,2438.1,2437.7,4.10212]
["bitfinex","ETHUSD",1728460394209,0.78429086,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728460396299,0.78429086,2438.1,2437.6,4.593069]
["bitfinex","ETHUSD",1728460396300,0.78429086,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728460396693,0.78429086,2438.1,2437.7,4.10214]
["bitfinex","ETHUSD",1728460398088,4.88586086,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728460398296,7.88757505,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728460398738,0.07102442,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728460398900,0.7131,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728460399105,0.78409812,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728460399727,0.07099812,2437.8,2437.6,4.10226]
["bitfinex","ETHUSD",1728460400022,0.07099812,2437.8,2437.6,8.20455]
["bitfinex","ETHUSD",1728460400323,0.0709616,2437.7,2437.6,4.10226]
["bitfinex","ETHUSD",1728460400703,4.49893505,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728460401107,0.7131,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728460401413,0.7131,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728460401931,11.26583505,2438.4,2437.8,4.998574]
["bitfinex","ETHUSD",1728460402085,4.8144,2438.3,2437.8,4.10204]
["bitfinex","ETHUSD",1728460402289,7.88722505,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728460402998,3.78583505,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728460403424,0.7131,2438.3,2437.8,4.10205]
["bitfinex","ETHUSD",1728460403734,0.7131,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1728460403937,0.7131,2438.3,2437.8,4.588255]
["bitfinex","ETHUSD",1728460404291,0.7131,2438.3,2438.0,4.10156]
["bitfinex","ETHUSD",1728460404731,0.7131,2438.3,2438.0,8.20317]
["bitfinex","ETHUSD",1728460405049,0.7131,2438.3,2438.0,4.10156]
["bitfinex","ETHUSD",1728460405187,0.7131,2438.3,2438.0,4.5603475]
["bitfinex","ETHUSD",1728460406415,0.7131,2438.3,2438.0,0.4587875]
["bitfinex","ETHUSD",1728460406622,4.49893505,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1728460407129,8.60023505,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1728460408212,4.49893505,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1728460408537,4.49893505,2438.3,2437.8,8.690183]
["bitfinex","ETHUSD",1728460409260,4.49893505,2438.3,2437.8,4.588233]
["bitfinex","ETHUSD",1728460409414,4.49893505,2438.3,2438.0,4.10162]
["bitfinex","ETHUSD",1728460409616,0.7131,2438.3,2438.0,4.10162]
["bitfinex","ETHUSD",1728460412052,0.07139561,2438.2,2438.0,4.10162]
["bitfinex","ETHUSD",1728460412259,0.7131,2438.3,2438.0,4.9705953]
["bitfinex","ETHUSD",1728460412556,0.07134426,2438.1,2438.0,4.9705953]
["bitfinex","ETHUSD",1728460412715,0.7131,2438.3,2438.0,4.9705953]
["bitfinex","ETHUSD",1728460412922,1.74698501,2438.4,2438.1,4.10146]
["bitfinex","ETHUSD",1728460416433,2.46008501,2438.2,2437.8,4.10192]
["bitfinex","ETHUSD",1728460416869,2.46008501,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1728460423897,1.74698501,2438.0,2437.9,4.10181]
["bitfinex","ETHUSD",1728460424558,2.46008501,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1728460424759,2.46008501,2438.2,2437.9,8.20358]
["bitfinex","ETHUSD",1728460425373,2.46008501,2438.2,2437.9,4.10177]
["bitfinex","ETHUSD",1728460426893,2.46008501,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728460426894,0.07127552,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728460429907,0.07059131,2437.9,2437.7,4.10211]
["bitfinex","ETHUSD",1728460430294,0.78369131,2437.9,2437.7,4.10211]
["bitfinex","ETHUSD",1728460431271,0.78369131,2437.9,2437.5,4.85554]
["bitfinex","ETHUSD",1728460431272,0.78369131,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728460431583,0.78369131,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728460433796,0.78369131,2437.9,2437.7,4.10214]
["bitfinex","ETHUSD",1728460433997,0.07059131,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728460434584,1.74698501,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728460434774,0.07040515,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728460434976,1.74698501,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728460435212,1.74698501,2438.2,2437.9,4.10177]
["bitfinex","ETHUSD",1728460437376,1.73655501,2438.2,2437.9,4.10177]
["bitfinex","ETHUSD",1728460437583,1.73655501,2438.2,2438.0,4.10169]
["bitfinex","ETHUSD",1728460438606,1.73655501,2438.2,2437.9,8.20354]
["bitfinex","ETHUSD",1728460439118,1.73655501,2438.2,2437.9,4.10176]
["bitfinex","ETHUSD",1728460439506,1.73655501,2438.2,2437.9,8.20355]
["bitfinex","ETHUSD",1728460440019,1.73655501,2438.2,2437.9,4.10176]
["bitfinex","ETHUSD",1728460442026,0.07060749,2438.1,2437.9,4.10176]
["bitfinex","ETHUSD",1728460442521,1.74698501,2438.0,2437.9,4.10176]
["bitfinex","ETHUSD",1728460442724,1.81746596,2438.0,2437.8,4.92435]
["bitfinex","ETHUSD",1728460444084,1.81746596,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728460445194,2.53056596,2438.0,2437.7,4.10212]
["bitfinex","ETHUSD",1728460447625,0.78358095,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728460447824,0.07048095,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728460448133,0.7131,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1728460448288,0.07050224,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728460448489,0.7131,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1728460448691,0.07051274,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728460448896,0.7131,2438.2,2437.9,5.003338]
["bitfinex","ETHUSD",1728460449124,1.74698501,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728460451224,1.74698501,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728460452525,1.74698501,2438.1,2437.9,4.10189]
["bitfinex","ETHUSD",1728460453895,1.74698501,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1728460454131,1.74698501,2438.1,2437.9,8.20359]
["bitfinex","ETHUSD",1728460454444,2.42449759,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728460454445,1.74698501,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728460456641,1.74698501,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728460456642,1.74698501,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1728460456840,1.74698501,2438.1,2437.9,4.10181]
["bitfinex","ETHUSD",1728460457141,0.07026845,2438.0,2437.9,4.10181]
["bitfinex","ETHUSD",1728460458034,1.74698501,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1728460458247,1.74698501,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728460458426,0.7131,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728460460111,1.74698501,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1728460460642,1.74698501,2437.9,2437.6,8.20459]
["bitfinex","ETHUSD",1728460460803,1.74698501,2437.9,2437.6,9.12762965]
["bitfinex","ETHUSD",1728460461007,1.74698501,2437.9,2437.6,5.02531965]
["bitfinex","ETHUSD",1728460461217,1.74698501,2437.9,2437.6,4.10228]
["bitfinex","ETHUSD",1728460471816,1.74698501,2437.7,2437.6,4.10228]
["bitfinex","ETHUSD",1728460472218,1.81469645,2437.7,2437.6,4.10228]
["bitfinex","ETHUSD",1728460474727,0.06771144,2437.7,2437.6,4.10228]
["bitfinex","ETHUSD",1728460474927,1.74698501,2437.9,2437.6,4.94298165]
["bitfinex","ETHUSD",1728460475154,0.06773779,2437.7,2437.6,4.94298165]
["bitfinex","ETHUSD",1728460475457,1.74698501,2437.9,2437.6,4.94298165]
["bitfinex","ETHUSD",1728460475665,0.06766259,2437.7,2437.6,4.94298165]
["bitfinex","ETHUSD",1728460475962,1.74698501,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728460477359,0.7131,2437.8,2437.7,4.10221]
["bitfinex","ETHUSD",1728460477550,0.7131,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728460479458,0.7131,2437.8,2437.5,4.61325365]
["bitfinex","ETHUSD",1728460479663,0.7131,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728460480531,0.7131,2437.8,2437.5,8.71571365]
["bitfinex","ETHUSD",1728460480840,0.7131,2437.8,2437.6,4.10236]
["bitfinex","ETHUSD",1728460485067,0.7131,2437.8,2437.5,4.61325365]
["bitfinex","ETHUSD",1728460485368,0.7131,2437.8,2437.6,4.10235]
["bitfinex","ETHUSD",1728460486979,0.06772784,2437.7,2437.6,4.10235]
["bitfinex","ETHUSD",1728460487279,0.7131,2437.8,2437.6,4.10235]
["bitfinex","ETHUSD",1728460487437,0.06772378,2437.7,2437.6,4.10235]
["bitfinex","ETHUSD",1728460487973,0.06766111,2437.7,2437.6,4.10235]
["bitfinex","ETHUSD",1728460488183,0.7131,2437.8,2437.6,4.10235]
["bitfinex","ETHUSD",1728460488332,0.06766111,2437.7,2437.6,4.97393837]
["bitfinex","ETHUSD",1728460488534,1.74698501,2437.9,2437.6,4.97393837]
["bitfinex","ETHUSD",1728460488773,0.06775767,2437.8,2437.7,4.10217]
["bitfinex","ETHUSD",1728460491312,0.06775767,2437.8,2437.6,9.83032837]
["bitfinex","ETHUSD",1728460492089,0.06775767,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728460492456,0.06775767,2437.8,2437.6,5.72797837]
["bitfinex","ETHUSD",1728460492666,0.06775767,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728460492872,0.06775767,2437.8,2437.6,8.20467]
["bitfinex","ETHUSD",1728460493276,0.06775767,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728460497493,1.74698501,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1728460497847,0.06771739,2437.6,2437.5,4.10255]
["bitfinex","ETHUSD",1728460503097,0.06771739,2437.6,2437.3,0.20618598]
["bitfinex","ETHUSD",1728460503304,1.74698501,2437.5,2437.3,4.10277]
["bitfinex","ETHUSD",1728460503511,0.7131,2437.4,2437.1,4.1032]
["bitfinex","ETHUSD",1728460503709,0.7131,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728460503710,1.74698501,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1728460504015,1.74698501,2437.1,2436.9,4.10345]
["bitfinex","ETHUSD",1728460504220,1.74698501,2437.1,2436.8,4.10364]
["bitfinex","ETHUSD",1728460504370,0.06714343,2437.0,2436.9,4.10353]
["bitfinex","ETHUSD",1728460505731,0.06714343,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1728460505891,1.74698501,2436.9,2436.7,4.91752]
["bitfinex","ETHUSD",1728460506219,0.0668652,2436.8,2436.7,4.10382]
["bitfinex","ETHUSD",1728460510992,0.0668652,2436.8,2436.6,8.20805]
["bitfinex","ETHUSD",1728460511182,0.0668652,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1728460511719,0.0668652,2436.8,2436.6,8.20797]
["bitfinex","ETHUSD",1728460512314,0.0668652,2436.8,2436.6,4.10398]
["bitfinex","ETHUSD",1728460512905,0.0668652,2436.8,2436.6,8.20795]
["bitfinex","ETHUSD",1728460513410,0.0668652,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728460520732,0.0668652,2436.8,2436.6,4.10397]
["bitfinex","ETHUSD",1728460520899,0.0668652,2436.8,2436.6,4.10396]
["bitfinex","ETHUSD",1728460521100,0.0668652,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728460523245,0.0668652,2436.8,2436.6,4.10396]
["bitfinex","ETHUSD",1728460523431,0.0668652,2436.8,2436.6,8.20793]
["bitfinex","ETHUSD",1728460523617,0.0668652,2436.8,2436.6,4.10396]
["bitfinex","ETHUSD",1728460524435,0.0668652,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728460527314,1.74698501,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1728460527556,0.06649714,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728460527732,1.74698501,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1728460527932,0.06650968,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728460528133,1.74698501,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1728460530330,1.74698501,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1728460530849,1.74698501,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1728460531361,1.74698501,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1728460531663,1.74698501,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728460531664,1.99299351,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728460531862,1.74698501,2436.8,2436.6,8.20791]
["bitfinex","ETHUSD",1728460532023,0.06644671,2436.7,2436.6,8.20791]
["bitfinex","ETHUSD",1728460532344,0.2460085,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728460532546,1.99299351,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728460533469,1.99299351,2437.0,2436.8,4.10371]
["bitfinex","ETHUSD",1728460538074,1.74698501,2437.2,2436.9,0.7884]
["bitfinex","ETHUSD",1728460538372,1.74698501,2437.2,2436.9,4.89191]
["bitfinex","ETHUSD",1728460539965,1.74698501,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728460540638,1.74698501,2437.2,2436.8,4.1036]
["bitfinex","ETHUSD",1728460546469,0.7131,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728460547097,0.06665933,2437.2,2437.0,4.10339]
["bitfinex","ETHUSD",1728460547258,0.06665933,2437.2,2437.0,4.91229]
["bitfinex","ETHUSD",1728460547461,1.74698501,2437.4,2437.0,4.91222]
["bitfinex","ETHUSD",1728460547661,0.06675777,2437.3,2437.0,4.91222]
["bitfinex","ETHUSD",1728460547886,0.06675777,2437.3,2437.1,4.10311]
["bitfinex","ETHUSD",1728460550405,0.06675777,2437.3,2437.0,4.91222]
["bitfinex","ETHUSD",1728460550703,0.06675777,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728460551509,0.06675777,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1728460554174,1.74698501,2437.2,2437.0,4.10332]
["bitfinex","ETHUSD",1728460554376,0.06637972,2437.1,2437.0,4.10332]
["bitfinex","ETHUSD",1728460554793,0.06637972,2437.1,2436.9,4.10351]
["bitfinex","ETHUSD",1728460555503,0.06637972,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728460556678,1.74698501,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728460557187,0.0665327,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728460559027,0.0665327,2437.3,2436.9,8.207]
["bitfinex","ETHUSD",1728460559233,0.0665327,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728460560654,0.0665327,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1728460561896,0.0665327,2437.3,2436.9,4.638709]
["bitfinex","ETHUSD",1728460562089,0.0665327,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728460564359,0.0665327,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728460564497,0.0665327,2437.3,2437.1,9.01855]
["bitfinex","ETHUSD",1728460565095,0.0665327,2437.3,2437.1,4.91532]
["bitfinex","ETHUSD",1728460566129,0.0665327,2437.3,2437.1,0.8122]
["bitfinex","ETHUSD",1728460566328,0.0665327,2437.3,2436.9,9.00581]
["bitfinex","ETHUSD",1728460566542,0.0665327,2437.3,2437.0,4.10336]
["bitfinex","ETHUSD",1728460567036,0.0665327,2437.3,2436.9,4.90235]
["bitfinex","ETHUSD",1728460567198,0.0665327,2437.3,2436.9,9.00583]
["bitfinex","ETHUSD",1728460568637,0.0665327,2437.3,2436.9,4.90235]
["bitfinex","ETHUSD",1728460568823,0.0665327,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728460569006,0.0665327,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728460569201,0.0665327,2437.3,2437.1,4.10314]
["bitfinex","ETHUSD",1728460570944,0.0665327,2437.3,2437.1,8.20629]
["bitfinex","ETHUSD",1728460571234,0.0665327,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728460572441,0.0665327,2437.3,2437.2,4.85416]
["bitfinex","ETHUSD",1728460573004,0.7131,2438.0,2437.3,0.7511]
["bitfinex","ETHUSD",1728460573205,0.7131,2438.0,2437.5,4.10252]
["bitfinex","ETHUSD",1728460573418,0.0645429,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728460573632,0.0645429,2437.9,2437.5,8.20498]
["bitfinex","ETHUSD",1728460574059,0.0645429,2437.9,2437.6,4.10236]
["bitfinex","ETHUSD",1728460574259,0.0645429,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728460574458,0.7131,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1728460574962,1.81135887,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728460577961,0.06437386,2438.1,2437.6,0.8305]
["bitfinex","ETHUSD",1728460578135,0.06437386,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728460578486,0.7131,2438.8,2438.2,4.10131]
["bitfinex","ETHUSD",1728460578789,0.7131,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728460578790,0.06275694,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728460578948,0.06275694,2438.7,2438.3,4.91302]
["bitfinex","ETHUSD",1728460579134,0.7131,2438.8,2438.3,9.01414]
["bitfinex","ETHUSD",1728460579485,0.06280833,2438.7,2438.3,4.91302]
["bitfinex","ETHUSD",1728460579646,2.46008501,2438.8,2438.3,5.814445]
["bitfinex","ETHUSD",1728460579843,0.06289123,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728460580171,0.7131,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728460580478,0.05894254,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728460580772,6.55964501,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728460580938,0.05881607,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728460581273,0.05876475,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728460581430,7.57343945,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728460581632,0.05887991,2439.2,2438.6,4.85176]
["bitfinex","ETHUSD",1728460581877,0.05887991,2439.2,2438.7,4.10052]
["bitfinex","ETHUSD",1728460583734,5.84688501,2439.1,2438.6,4.85176]
["bitfinex","ETHUSD",1728460584162,0.0588399,2439.0,2438.6,4.85176]
["bitfinex","ETHUSD",1728460585356,0.0588399,2439.0,2438.6,0.7512]
["bitfinex","ETHUSD",1728460585676,1.74698501,2438.9,2438.5,7.10087]
["bitfinex","ETHUSD",1728460585839,0.05865272,2438.8,2438.5,7.10087]
["bitfinex","ETHUSD",1728460586358,0.05865272,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728460586771,5.84688501,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1728460586970,0.0586358,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728460587175,7.03016701,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1728460587656,0.05881485,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728460588264,0.7131,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728460588473,0.05871219,2438.8,2438.5,3.0]
["bitfinex","ETHUSD",1728460588947,1.74698501,2438.7,2438.4,4.89829]
["bitfinex","ETHUSD",1728460589484,0.05876184,2438.6,2438.4,4.89829]
["bitfinex","ETHUSD",1728460590048,0.05876184,2438.6,2438.4,4.10089]
["bitfinex","ETHUSD",1728460593649,0.05876184,2438.6,2438.2,7.88598]
["bitfinex","ETHUSD",1728460593650,0.05876184,2438.6,2438.2,7.88597]
["bitfinex","ETHUSD",1728460593844,0.05876184,2438.6,2438.2,11.98726]
["bitfinex","ETHUSD",1728460594270,0.05876184,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728460597107,0.05876184,2438.6,2438.2,7.88597]
["bitfinex","ETHUSD",1728460597895,0.05876184,2438.6,2438.2,11.98727]
["bitfinex","ETHUSD",1728460598594,0.05876184,2438.6,2438.2,7.88597]
["bitfinex","ETHUSD",1728460599593,2.46008501,2438.5,2438.2,4.10127]
["bitfinex","ETHUSD",1728460600273,0.05845595,2438.4,2438.2,4.10127]
["bitfinex","ETHUSD",1728460600663,0.05845595,2438.4,2438.2,8.20256]
["bitfinex","ETHUSD",1728460601461,0.05845595,2438.4,2438.2,4.10127]
["bitfinex","ETHUSD",1728460603597,0.05845595,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728460604098,0.05845595,2438.4,2438.2,4.10127]
["bitfinex","ETHUSD",1728460606096,0.05845595,2438.4,2438.2,8.20256]
["bitfinex","ETHUSD",1728460606303,0.05845595,2438.4,2438.2,4.10127]
["bitfinex","ETHUSD",1728460606692,0.05845595,2438.4,2438.2,8.20255]
["bitfinex","ETHUSD",1728460606877,0.05845595,2438.4,2438.2,4.10127]
["bitfinex","ETHUSD",1728460611609,0.05845595,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728460611911,6.56028501,2438.9,2438.5,4.10088]
["bitfinex","ETHUSD",1728460612075,0.46874272,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728460612273,0.05872272,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728460615678,0.05872272,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728460620505,4.15912272,2438.8,2438.3,0.8245]
["bitfinex","ETHUSD",1728460620681,1.74698501,2438.7,2438.3,4.9257]
["bitfinex","ETHUSD",1728460620881,0.05862619,2438.6,2438.3,4.9257]
["bitfinex","ETHUSD",1728460621082,0.05862619,2438.6,2438.3,9.0269]
["bitfinex","ETHUSD",1728460621388,0.05862619,2438.6,2438.3,4.9257]
["bitfinex","ETHUSD",1728460621915,0.05858942,2438.5,2438.3,4.9257]
["bitfinex","ETHUSD",1728460622084,6.91932778,2438.8,2438.3,4.9257]
["bitfinex","ETHUSD",1728460622284,0.05870464,2438.7,2438.3,4.9257]
["bitfinex","ETHUSD",1728460622582,6.91932778,2438.8,2438.3,4.9257]
["bitfinex","ETHUSD",1728460622779,0.05867836,2438.6,2438.3,4.9257]
["bitfinex","ETHUSD",1728460622983,0.0587297,2438.7,2438.3,4.9257]
["bitfinex","ETHUSD",1728460623183,0.05862701,2438.5,2438.3,4.9257]
["bitfinex","ETHUSD",1728460623477,5.84738501,2438.8,2438.3,5.828412]
["bitfinex","ETHUSD",1728460623683,0.05881005,2438.7,2438.3,4.92562]
["bitfinex","ETHUSD",1728460623896,5.84738501,2438.8,2438.3,4.92562]
["bitfinex","ETHUSD",1728460624100,0.05882258,2438.7,2438.3,4.92562]
["bitfinex","ETHUSD",1728460624319,5.84738501,2438.8,2438.3,4.92562]
["bitfinex","ETHUSD",1728460624524,0.05872235,2438.7,2438.3,4.92562]
["bitfinex","ETHUSD",1728460624907,7.08528058,2438.8,2438.3,4.92562]
["bitfinex","ETHUSD",1728460625126,0.05863433,2438.7,2438.3,4.92562]
["bitfinex","ETHUSD",1728460625429,7.08528058,2438.8,2438.3,4.92562]
["bitfinex","ETHUSD",1728460625619,0.05858298,2438.6,2438.3,4.92562]
["bitfinex","ETHUSD",1728460625825,7.08528058,2438.8,2438.3,4.92562]
["bitfinex","ETHUSD",1728460625826,0.05734709,2438.7,2438.3,4.92562]
["bitfinex","ETHUSD",1728460626031,0.05724439,2438.5,2438.3,4.92562]
["bitfinex","ETHUSD",1728460626189,5.84738501,2438.8,2438.3,4.92562]
["bitfinex","ETHUSD",1728460626392,0.05720761,2438.4,2438.3,4.92562]
["bitfinex","ETHUSD",1728460626615,7.08528058,2438.8,2438.3,4.92562]
["bitfinex","ETHUSD",1728460626616,5.84738501,2438.8,2438.3,4.92562]
["bitfinex","ETHUSD",1728460627142,0.05736166,2438.7,2438.3,4.92562]
["bitfinex","ETHUSD",1728460627731,6.56090501,2438.6,2438.1,4.88362]
["bitfinex","ETHUSD",1728460627911,0.0572715,2438.5,2438.1,4.88362]
["bitfinex","ETHUSD",1728460629810,0.0572715,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728460630142,0.0572715,2438.5,2438.1,4.88362]
["bitfinex","ETHUSD",1728460630351,0.0572715,2438.5,2438.1,8.98507]
["bitfinex","ETHUSD",1728460631947,0.0572715,2438.5,2438.1,8.98509]
["bitfinex","ETHUSD",1728460632445,0.0572715,2438.5,2438.2,4.10128]
["bitfinex","ETHUSD",1728460637250,0.0572715,2438.5,2438.1,4.88362]
["bitfinex","ETHUSD",1728460637626,0.0572715,2438.5,2438.1,8.98509]
["bitfinex","ETHUSD",1728460638553,0.0572715,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728460640320,0.0572715,2438.5,2438.3,4.10113]
["bitfinex","ETHUSD",1728460640625,0.7131,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728460640821,0.05717315,2438.4,2438.3,4.10113]
["bitfinex","ETHUSD",1728460641038,0.7131,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728460641245,0.05717315,2438.4,2438.3,4.10113]
["bitfinex","ETHUSD",1728460641577,0.05709797,2438.4,2438.3,4.10113]
["bitfinex","ETHUSD",1728460641920,0.7131,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728460642150,0.05721321,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728460647704,0.05721321,2438.6,2438.1,4.88363]
["bitfinex","ETHUSD",1728460647705,0.05721321,2438.6,2438.1,8.9851]
["bitfinex","ETHUSD",1728460647906,0.05721321,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728460648273,4.15804321,2438.6,2438.1,4.88363]
["bitfinex","ETHUSD",1728460649191,7.14872211,2438.6,2438.1,4.88363]
["bitfinex","ETHUSD",1728460649391,0.7131,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728460649712,0.77025526,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728460652505,1.74698501,2438.4,2438.1,4.10143]
["bitfinex","ETHUSD",1728460652812,0.05711256,2438.3,2438.1,4.10143]
["bitfinex","ETHUSD",1728460654418,0.05711256,2438.3,2438.1,8.2029]
["bitfinex","ETHUSD",1728460654721,0.05711256,2438.3,2438.1,4.10143]
["bitfinex","ETHUSD",1728460657285,0.05711256,2438.3,2438.1,8.20289]
["bitfinex","ETHUSD",1728460657731,0.05711256,2438.3,2438.1,4.10143]
["bitfinex","ETHUSD",1728460658217,0.05711256,2438.3,2437.9,4.10176]
["bitfinex","ETHUSD",1728460658218,0.30883232,2438.3,2437.9,4.10176]
["bitfinex","ETHUSD",1728460658527,2.46008501,2438.2,2438.0,4.10168]
["bitfinex","ETHUSD",1728460658684,0.05693916,2438.1,2438.0,4.10168]
["bitfinex","ETHUSD",1728460659285,0.05693916,2438.1,2437.9,4.10176]
["bitfinex","ETHUSD",1728460659504,0.05693916,2438.1,2437.9,8.20356]
["bitfinex","ETHUSD",1728460662694,0.05693916,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728460663628,0.7131,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728460663921,0.056902,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728460664156,0.7131,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728460664586,0.0570298,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728460668183,0.0570298,2438.3,2437.9,4.90946]
["bitfinex","ETHUSD",1728460668503,0.0570298,2438.3,2437.9,9.01126]
["bitfinex","ETHUSD",1728460669277,0.0570298,2438.3,2437.9,4.90946]
["bitfinex","ETHUSD",1728460669681,0.0570298,2438.3,2437.9,9.01126]
["bitfinex","ETHUSD",1728460669982,0.0570298,2438.3,2437.9,4.90946]
["bitfinex","ETHUSD",1728460672062,4.1582398,2438.3,2437.9,4.90946]
["bitfinex","ETHUSD",1728460672393,0.0570298,2438.3,2437.9,4.90946]
["bitfinex","ETHUSD",1728460677935,0.0570298,2438.3,2437.9,9.0112]
["bitfinex","ETHUSD",1728460678092,0.0570298,2438.3,2437.9,9.01124]
["bitfinex","ETHUSD",1728460678569,0.0570298,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728460678769,0.0570298,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1728460679109,0.7131,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1728460679293,0.7131,2438.6,2438.2,4.87768]
["bitfinex","ETHUSD",1728460681168,0.7131,2438.6,2438.2,8.97897]
["bitfinex","ETHUSD",1728460681372,0.7131,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728460681572,5.84736501,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1728460681883,6.56046501,2438.8,2438.3,4.10113]
["bitfinex","ETHUSD",1728460682076,0.05729085,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728460682541,6.56046501,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728460683054,0.05731547,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728460683406,6.56046501,2438.8,2438.2,5.775487]
["bitfinex","ETHUSD",1728460683715,0.05731815,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728460683929,0.05738203,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728460684133,6.56046501,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728460684508,0.05738203,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728460684917,0.7131,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728460685508,0.05732326,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728460685708,0.7131,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728460686247,0.05733989,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728460686419,1.74698501,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728460686625,0.7131,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1728460688720,0.77037478,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1728460689151,1.74698501,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1728460689350,1.74698501,2438.4,2437.8,4.93487]
["bitfinex","ETHUSD",1728460689351,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460689555,0.77020097,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460692214,0.77020097,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728460694657,0.05710097,2438.3,2437.8,0.8329]
["bitfinex","ETHUSD",1728460694861,0.05710097,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728460695036,6.56081501,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460695236,0.05703571,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460695435,10.66161501,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460695665,0.05703571,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460695866,6.56081501,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460696074,0.05706077,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460696237,6.56081501,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460696433,0.05706077,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460696639,6.56081501,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460696877,0.0570733,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460697078,6.56081501,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460697268,0.05708584,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460697478,6.56081501,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460697634,0.05709837,2438.2,2438.1,4.10154]
["bitfinex","ETHUSD",1728460697841,6.56081501,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728460698481,0.05726498,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728460700177,0.05726498,2438.5,2438.1,4.85424]
["bitfinex","ETHUSD",1728460700378,0.05726498,2438.5,2438.1,5.749762]
["bitfinex","ETHUSD",1728460700579,0.05726498,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728460702372,0.05726498,2438.5,2438.1,4.85416]
["bitfinex","ETHUSD",1728460703384,0.05726498,2438.5,2438.1,8.95562]
["bitfinex","ETHUSD",1728460703545,0.05726498,2438.5,2438.2,4.10132]
["bitfinex","ETHUSD",1728460704145,0.05726498,2438.5,2438.1,4.85416]
["bitfinex","ETHUSD",1728460704146,0.05726498,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728460704348,0.05726498,2438.5,2438.2,0.485416]
["bitfinex","ETHUSD",1728460704565,0.05726498,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728460706340,0.05726498,2438.5,2438.1,4.85412]
["bitfinex","ETHUSD",1728460709481,0.05726498,2438.5,2438.1,8.95558]
["bitfinex","ETHUSD",1728460709680,0.05726498,2438.5,2438.1,4.85412]
["bitfinex","ETHUSD",1728460712074,0.05726498,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728460713177,0.05726498,2438.5,2438.1,4.85412]
["bitfinex","ETHUSD",1728460713386,5.84837501,2438.2,2437.7,4.91944]
["bitfinex","ETHUSD",1728460713550,1.74698501,2438.0,2437.5,4.91974]
["bitfinex","ETHUSD",1728460713750,0.05693765,2437.9,2437.7,4.1022]
["bitfinex","ETHUSD",1728460714396,4.81468,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728460714566,0.7131,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728460714775,0.05701613,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728460715591,0.05701613,2438.0,2437.7,5.004394]
["bitfinex","ETHUSD",1728460715761,0.05701613,2438.0,2437.8,4.10199]
["bitfinex","ETHUSD",1728460715970,0.7131,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728460716354,0.05698847,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1728460716588,0.7131,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728460716798,0.05698847,2438.2,2437.8,4.89164]
["bitfinex","ETHUSD",1728460717005,0.7131,2438.3,2437.8,4.89153]
["bitfinex","ETHUSD",1728460717175,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460717176,0.05700101,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728460717386,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460717576,0.05701354,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728460717814,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460718102,0.05692581,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728460718469,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460718989,0.05693834,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728460719204,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460719380,0.05695087,2438.2,2437.8,4.89153]
["bitfinex","ETHUSD",1728460719706,0.7131,2438.3,2437.8,8.99349]
["bitfinex","ETHUSD",1728460719867,0.05692457,2438.1,2437.8,8.99349]
["bitfinex","ETHUSD",1728460720067,0.05697594,2438.2,2437.8,4.89153]
["bitfinex","ETHUSD",1728460720263,0.0568732,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728460720793,4.81434,2438.3,2437.8,4.89153]
["bitfinex","ETHUSD",1728460721200,0.05700101,2438.2,2437.8,4.89153]
["bitfinex","ETHUSD",1728460721382,4.81434,2438.3,2437.8,4.89153]
["bitfinex","ETHUSD",1728460721571,0.05701354,2438.2,2437.8,4.89153]
["bitfinex","ETHUSD",1728460721772,4.81434,2438.3,2437.8,4.89153]
["bitfinex","ETHUSD",1728460721973,0.05701354,2438.2,2437.8,4.89153]
["bitfinex","ETHUSD",1728460722283,4.81434,2438.3,2437.8,4.89153]
["bitfinex","ETHUSD",1728460722462,0.05696217,2438.1,2437.8,4.89153]
["bitfinex","ETHUSD",1728460722666,0.05692581,2438.2,2437.8,4.89153]
["bitfinex","ETHUSD",1728460722866,0.05683559,2438.0,2437.8,8.9935]
["bitfinex","ETHUSD",1728460723094,4.81434,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460723403,4.81434,2438.3,2437.8,4.89153]
["bitfinex","ETHUSD",1728460724279,4.81434,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728460724483,0.7131,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728460726007,0.7131,2438.5,2438.1,0.7684]
["bitfinex","ETHUSD",1728460726216,4.814,2438.5,2438.0,4.10166]
["bitfinex","ETHUSD",1728460726397,1.74698501,2438.4,2438.0,4.10166]
["bitfinex","ETHUSD",1728460727020,0.05711644,2438.3,2438.0,4.10166]
["bitfinex","ETHUSD",1728460728919,0.05711644,2438.3,2437.9,4.87013]
["bitfinex","ETHUSD",1728460729325,0.05711644,2438.3,2437.9,8.97193]
["bitfinex","ETHUSD",1728460729527,0.7131,2438.2,2437.9,4.87013]
["bitfinex","ETHUSD",1728460729729,0.7131,2438.2,2437.9,4.1018]
["bitfinex","ETHUSD",1728460729886,0.0569761,2438.1,2437.9,4.1018]
["bitfinex","ETHUSD",1728460730384,2.46008501,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728460730684,0.0571039,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728460734826,0.0571039,2438.3,2438.0,8.20334]
["bitfinex","ETHUSD",1728460735214,0.0571039,2438.3,2438.0,4.10162]
["bitfinex","ETHUSD",1728460735792,0.0571039,2438.3,2438.0,8.20324]
["bitfinex","ETHUSD",1728460736432,0.0571039,2438.3,2438.1,4.921814]
["bitfinex","ETHUSD",1728460737094,0.0571039,2438.3,2438.1,4.10149]
["bitfinex","ETHUSD",1728460737891,0.0571039,2438.3,2438.0,4.906]
["bitfinex","ETHUSD",1728460738111,0.0571039,2438.3,2438.1,4.10152]
["bitfinex","ETHUSD",1728460738315,0.0571039,2438.3,2438.1,8.20298]
["bitfinex","ETHUSD",1728460738532,0.0571039,2438.3,2438.1,9.103718]
["bitfinex","ETHUSD",1728460739224,0.0571039,2438.3,2438.1,5.002198]
["bitfinex","ETHUSD",1728460739435,0.0571039,2438.3,2438.1,9.103658]
["bitfinex","ETHUSD",1728460740133,0.0571039,2438.3,2438.1,5.002198]
["bitfinex","ETHUSD",1728460740299,0.0571039,2438.3,2438.1,9.103668]
["bitfinex","ETHUSD",1728460741139,0.0571039,2438.3,2438.1,5.002198]
["bitfinex","ETHUSD",1728460744540,0.0571039,2438.3,2438.1,9.103668]
["bitfinex","ETHUSD",1728460745113,0.0571039,2438.3,2438.1,5.002198]
["bitfinex","ETHUSD",1728460746425,0.0571039,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1728460747000,0.0571039,2438.3,2438.1,4.10145]
["bitfinex","ETHUSD",1728460748111,0.0571039,2438.3,2438.1,8.20291]
["bitfinex","ETHUSD",1728460748441,0.0571039,2438.3,2438.1,4.10145]
["bitfinex","ETHUSD",1728460748935,0.0571039,2438.3,2438.1,8.20291]
["bitfinex","ETHUSD",1728460749125,0.0571039,2438.3,2438.1,9.103641]
["bitfinex","ETHUSD",1728460749442,0.05712252,2438.2,2438.1,9.103641]
["bitfinex","ETHUSD",1728460749602,2.46008501,2438.6,2438.1,9.103641]
["bitfinex","ETHUSD",1728460749941,0.05724094,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728460751633,0.05724094,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728460752441,0.05724094,2438.5,2438.1,8.20291]
["bitfinex","ETHUSD",1728460752736,0.05724094,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728460752941,0.05724094,2438.5,2438.1,8.20291]
["bitfinex","ETHUSD",1728460753123,0.05724094,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728460753912,0.05724094,2438.5,2438.2,4.86285]
["bitfinex","ETHUSD",1728460754439,0.05598619,2438.4,2438.2,4.86285]
["bitfinex","ETHUSD",1728460754634,8.27888567,2438.7,2438.2,4.86285]
["bitfinex","ETHUSD",1728460754827,0.05610142,2438.6,2438.2,4.86285]
["bitfinex","ETHUSD",1728460755845,0.05610142,2438.6,2438.2,0.7615]
["bitfinex","ETHUSD",1728460758645,0.05610142,2438.6,2438.2,4.86285]
["bitfinex","ETHUSD",1728460760005,0.05610142,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728460760211,0.05610142,2438.6,2438.3,4.86838]
["bitfinex","ETHUSD",1728460760527,7.56572567,2438.8,2438.3,9.866493]
["bitfinex","ETHUSD",1728460760732,0.05416315,2438.5,2438.3,8.96945]
["bitfinex","ETHUSD",1728460760929,7.56572567,2438.8,2438.3,4.86832]
["bitfinex","ETHUSD",1728460761136,0.05412433,2438.4,2438.3,4.86832]
["bitfinex","ETHUSD",1728460761460,0.05412433,2438.4,2438.1,8.97004]
["bitfinex","ETHUSD",1728460761606,2.46008501,2438.6,2438.2,4.511502]
["bitfinex","ETHUSD",1728460761847,0.05417568,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728460762558,0.05417568,2438.5,2438.3,4.10119]
["bitfinex","ETHUSD",1728460763479,2.46008501,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728460763657,2.46008501,2438.4,2438.1,4.1015]
["bitfinex","ETHUSD",1728460763982,0.05403721,2438.3,2438.1,4.1015]
["bitfinex","ETHUSD",1728460764487,0.05397765,2438.2,2438.0,4.10162]
["bitfinex","ETHUSD",1728460764980,8.01416071,2438.6,2438.1,4.10149]
["bitfinex","ETHUSD",1728460766461,6.56083501,2438.6,2438.1,4.10149]
["bitfinex","ETHUSD",1728460767999,2.46008501,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1728460768280,2.46008501,2438.6,2438.2,4.91114]
["bitfinex","ETHUSD",1728460769254,6.56088501,2438.6,2438.2,0.8098]
["bitfinex","ETHUSD",1728460769474,8.01428352,2438.6,2438.1,4.10149]
["bitfinex","ETHUSD",1728460770267,9.73253418,2438.6,2438.1,8.20295]
["bitfinex","ETHUSD",1728460770468,8.01428352,2438.6,2438.1,8.20291]
["bitfinex","ETHUSD",1728460770986,8.01428352,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728460771187,0.63124027,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728460772078,0.05412249,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1728460772699,9.73253418,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728460772886,0.05398342,2438.3,2438.1,4.10145]
["bitfinex","ETHUSD",1728460773085,9.73253418,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728460773300,0.05393206,2438.2,2438.1,4.10145]
["bitfinex","ETHUSD",1728460773461,8.27913567,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728460773662,0.05406107,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728460778781,4.15495107,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728460779925,0.05406107,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728460780518,1.51295718,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728460783590,5.61391718,2438.5,2438.0,0.7887]
["bitfinex","ETHUSD",1728460783825,5.61391718,2438.5,2438.0,4.89041]
["bitfinex","ETHUSD",1728460784302,1.74698501,2438.4,2438.0,4.89041]
["bitfinex","ETHUSD",1728460784504,1.74698501,2438.2,2437.8,0.8201]
["bitfinex","ETHUSD",1728460784736,5.84847501,2438.2,2437.8,0.8201]
["bitfinex","ETHUSD",1728460784920,0.05392078,2438.1,2437.8,4.92206]
["bitfinex","ETHUSD",1728460785307,0.05392078,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728460785831,0.05387601,2438.0,2437.9,4.10188]
["bitfinex","ETHUSD",1728460786006,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460786202,0.05399127,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728460786408,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460786818,0.05399127,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728460787024,0.7131,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728460787223,0.0540038,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728460787427,6.53229066,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1728460787626,1.80106895,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728460787936,1.80106895,2438.4,2437.9,8.20359]
["bitfinex","ETHUSD",1728460788176,1.80106895,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728460788346,2.92712729,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728460788527,7.02819729,2438.4,2437.9,4.10179]
["bitfinex","ETHUSD",1728460788704,0.7131,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460789237,0.05393111,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460789438,0.7131,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460789745,0.05395617,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460790109,0.7131,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460790325,0.05391734,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728460790531,0.7131,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460790745,2.02828966,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460790903,0.05398123,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460791338,2.02828966,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460791543,0.05391981,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728460791711,6.12951966,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460791920,0.05379325,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460792128,4.81433,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460792325,0.05196222,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460792540,4.81433,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460792736,0.05197475,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460792927,4.81433,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460793250,0.6561315,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460793550,0.05203866,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728460793956,4.81433,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460794151,0.05199982,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460794333,4.81433,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460794947,0.05200229,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460795320,4.81433,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460795514,0.05207625,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728460795744,4.81433,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460795957,0.05203741,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460796455,0.7131,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460796671,0.05203989,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460796961,0.7131,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460797131,0.05198853,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728460797452,0.05194969,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460797658,0.7131,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460797820,0.70817846,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460798159,0.05206496,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460798655,0.05203866,2438.1,2437.9,4.10179]
["bitfinex","ETHUSD",1728460798958,0.7131,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460799116,0.05199982,2438.0,2437.9,4.10179]
["bitfinex","ETHUSD",1728460799648,4.81434,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728460799853,0.6561325,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460800062,0.70824758,2438.2,2437.9,4.10179]
["bitfinex","ETHUSD",1728460800283,0.70824758,2438.2,2437.8,0.8201]
["bitfinex","ETHUSD",1728460800284,0.70824758,2438.2,2437.8,4.92214]
["bitfinex","ETHUSD",1728460803977,0.05211508,2438.2,2437.8,0.8201]
["bitfinex","ETHUSD",1728460804278,4.15350508,2438.2,2437.8,0.8201]
["bitfinex","ETHUSD",1728460805274,4.10173,2438.0,2437.6,0.8165]
["bitfinex","ETHUSD",1728460805473,4.10156,2438.1,2437.6,4.91888]
["bitfinex","ETHUSD",1728460808481,5.90049009,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1728460808692,4.15350508,2438.2,2437.7,4.10222]
["bitfinex","ETHUSD",1728460809185,0.05211508,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728460809340,0.05211508,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1728460809786,0.05211508,2438.2,2438.1,4.91025]
["bitfinex","ETHUSD",1728460810983,0.05211508,2438.2,2438.1,7.91025]
["bitfinex","ETHUSD",1728460811289,0.05211508,2438.2,2438.1,9.2861425]
["bitfinex","ETHUSD",1728460815286,0.05211508,2438.2,2438.0,4.10169]
["bitfinex","ETHUSD",1728460816691,0.05211508,2438.2,2438.0,4.10162]
["bitfinex","ETHUSD",1728460817554,0.7131,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728460817859,0.04149181,2438.1,2437.9,4.91478]
["bitfinex","ETHUSD",1728460818061,1.74698501,2438.1,2437.7,0.824]
["bitfinex","ETHUSD",1728460818298,0.04142033,2438.0,2437.7,0.824]
["bitfinex","ETHUSD",1728460818454,0.04142033,2438.0,2437.7,4.9262]
["bitfinex","ETHUSD",1728460818659,0.04142033,2438.0,2437.7,4.92613]
["bitfinex","ETHUSD",1728460820673,0.04142033,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1728460822395,0.04142033,2438.0,2437.6,4.10224]
["bitfinex","ETHUSD",1728460822701,0.04142033,2438.0,2437.6,8.20454]
["bitfinex","ETHUSD",1728460823071,0.04142033,2438.0,2437.6,4.10224]
["bitfinex","ETHUSD",1728460824895,1.11189486,2438.0,2437.6,4.10224]
["bitfinex","ETHUSD",1728460827159,1.74698501,2437.9,2437.6,4.10224]
["bitfinex","ETHUSD",1728460827665,0.04097971,2437.8,2437.6,4.10224]
["bitfinex","ETHUSD",1728460829670,2.46008501,2437.7,2437.2,4.90568]
["bitfinex","ETHUSD",1728460829869,3.12040748,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1728460830112,3.12040748,2437.7,2437.0,0.20143119]
["bitfinex","ETHUSD",1728460830113,1.74698501,2437.5,2437.0,4.30472119]
["bitfinex","ETHUSD",1728460830305,1.74698501,2437.5,2437.0,5.10742119]
["bitfinex","ETHUSD",1728460830508,1.74698501,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728460830722,0.04049979,2437.4,2437.1,4.10312]
["bitfinex","ETHUSD",1728460833372,0.04049979,2437.4,2437.0,5.10742119]
["bitfinex","ETHUSD",1728460833791,0.04049979,2437.4,2437.1,4.10313]
["bitfinex","ETHUSD",1728460834183,0.04049979,2437.4,2437.2,4.10304]
["bitfinex","ETHUSD",1728460837509,0.04049979,2437.4,2437.0,9.21070119]
["bitfinex","ETHUSD",1728460837689,0.7131,2437.3,2437.0,5.10741119]
["bitfinex","ETHUSD",1728460837895,0.7131,2437.3,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460838092,0.04044711,2437.2,2437.0,8.40799119]
["bitfinex","ETHUSD",1728460838402,0.7131,2437.3,2437.0,8.40799119]
["bitfinex","ETHUSD",1728460838608,0.04039569,2437.1,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460838823,0.7131,2437.3,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460839208,0.04047219,2437.2,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460839416,2.46008501,2437.3,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460839649,0.04042077,2437.1,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460839802,2.46008501,2437.3,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460840005,0.04044585,2437.1,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460840701,2.46008501,2437.3,2437.0,4.30471119]
["bitfinex","ETHUSD",1728460840902,0.04044585,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460841210,0.0405315,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460841407,2.46008501,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460841731,0.04042037,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460841935,2.46008501,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460842240,3.11635751,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460842440,0.04048433,2437.2,2437.0,4.10328]
["bitfinex","ETHUSD",1728460842603,3.11635751,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460842805,0.04044545,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460843005,2.46008501,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460843235,0.04045799,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460843539,2.46008501,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460843714,3.11636751,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460843916,0.04052195,2437.2,2437.0,4.10328]
["bitfinex","ETHUSD",1728460844444,0.04047053,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460844658,3.11636751,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460844803,0.04038275,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460845006,2.46008501,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460845202,0.04038275,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460845405,2.46008501,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460845628,0.04039529,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460845817,2.46008501,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460846026,0.04040783,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460846223,2.46008501,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728460846428,0.04040783,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728460846624,2.46008501,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728460846827,0.04042037,2437.1,2436.9,4.10356]
["bitfinex","ETHUSD",1728460847031,2.46008501,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728460847208,2.46008501,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728460848038,2.46008501,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728460848457,2.46008501,2437.3,2436.8,4.92497]
["bitfinex","ETHUSD",1728460848458,2.46008501,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728460848746,0.04050941,2437.2,2437.0,4.10338]
["bitfinex","ETHUSD",1728460849106,2.46008501,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728460849308,0.04048307,2437.1,2437.0,4.10338]
["bitfinex","ETHUSD",1728460849716,2.46008501,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728460849913,0.04048307,2437.1,2437.0,4.10338]
["bitfinex","ETHUSD",1728460850157,2.46008501,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728460850350,0.04040783,2437.1,2437.0,4.10338]
["bitfinex","ETHUSD",1728460850867,2.46008501,2437.3,2437.0,4.10338]
["bitfinex","ETHUSD",1728460851017,0.04043291,2437.1,2437.0,4.10338]
["bitfinex","ETHUSD",1728460851218,4.10264,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728460851219,1.74698501,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728460851522,0.7131,2437.5,2437.1,4.92015]
["bitfinex","ETHUSD",1728460852239,0.7131,2437.5,2437.2,4.10296]
["bitfinex","ETHUSD",1728460852770,0.7131,2437.8,2437.4,4.88592]
["bitfinex","ETHUSD",1728460852945,0.7131,2437.8,2437.4,8.98857]
["bitfinex","ETHUSD",1728460853265,1.74698501,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728460853462,3.15117351,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728460853755,1.74698501,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728460854143,0.7131,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1728460854353,1.74698501,2438.1,2437.1,4.74698501]
["bitfinex","ETHUSD",1728460854520,0.7131,2438.2,2437.8,4.88205]
["bitfinex","ETHUSD",1728460854724,1.74698501,2438.1,2437.8,4.88205]
["bitfinex","ETHUSD",1728460855951,1.74698501,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1728460860181,0.7131,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728460860371,1.74698501,2438.2,2437.9,4.10184]
["bitfinex","ETHUSD",1728460860748,1.74698501,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728460862981,1.74698501,2438.2,2437.8,8.2039]
["bitfinex","ETHUSD",1728460863328,0.7131,2438.7,2437.9,0.764]
["bitfinex","ETHUSD",1728460863489,1.74698501,2438.6,2438.3,0.7754]
["bitfinex","ETHUSD",1728460863640,1.74698501,2438.6,2438.0,4.10166]
["bitfinex","ETHUSD",1728460863641,1.74698501,2438.4,2438.1,4.87693]
["bitfinex","ETHUSD",1728460864480,1.74698501,2438.4,2438.1,1.673259]
["bitfinex","ETHUSD",1728460864689,5.84837501,2438.2,2437.7,0.765]
["bitfinex","ETHUSD",1728460864854,0.7131,2438.3,2437.8,4.10203]
["bitfinex","ETHUSD",1728460864855,1.74698501,2438.0,2437.8,4.10203]
["bitfinex","ETHUSD",1728460865838,1.74698501,2438.0,2437.8,4.10197]
["bitfinex","ETHUSD",1728460866041,0.7131,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1728460866992,0.7131,2438.5,2438.1,4.87122]
["bitfinex","ETHUSD",1728460867180,1.74698501,2438.4,2438.1,4.87122]
["bitfinex","ETHUSD",1728460867390,11.58081,2438.6,2438.1,0.7697]
["bitfinex","ETHUSD",1728460867391,7.48,2438.6,2438.1,0.7697]
["bitfinex","ETHUSD",1728460867544,0.7131,2438.9,2438.5,4.10072]
["bitfinex","ETHUSD",1728460867743,1.533136,2438.9,2438.5,0.7697]
["bitfinex","ETHUSD",1728460867961,1.74698501,2438.7,2438.5,0.7697]
["bitfinex","ETHUSD",1728460869342,1.74698501,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728460869343,1.74698501,2438.7,2438.3,4.87082]
["bitfinex","ETHUSD",1728460870286,1.74698501,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728460870645,1.74698501,2438.7,2438.3,4.87082]
["bitfinex","ETHUSD",1728460870859,1.74698501,2438.7,2438.3,8.97194]
["bitfinex","ETHUSD",1728460871061,1.74698501,2438.7,2438.4,4.101]
["bitfinex","ETHUSD",1728460871888,2.46008501,2438.5,2438.3,4.998304]
["bitfinex","ETHUSD",1728460872087,2.46008501,2438.5,2438.1,4.90967]
["bitfinex","ETHUSD",1728460872276,2.46008501,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728460872463,1.74698501,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728460873297,1.74698501,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728460874099,0.7131,2438.7,2438.3,5.002217]
["bitfinex","ETHUSD",1728460874405,1.74698501,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728460874969,1.74698501,2438.6,2438.4,4.1009]
["bitfinex","ETHUSD",1728460875288,1.74698501,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728460875492,1.74698501,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728460876077,4.81341,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728460876287,1.74698501,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728460877069,1.74698501,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728460877270,1.74698501,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728460880587,8.91306,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1728460880784,4.81306,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1728460880989,1.74698501,2438.9,2438.6,4.10071]
["bitfinex","ETHUSD",1728460881792,2.46008501,2438.7,2438.4,4.10098]
["bitfinex","ETHUSD",1728460882128,4.10032,2438.9,2438.4,4.10098]
["bitfinex","ETHUSD",1728460882129,1.74698501,2438.8,2438.5,4.93103]
["bitfinex","ETHUSD",1728460882298,1.74698501,2438.8,2438.5,0.8302]
["bitfinex","ETHUSD",1728460882509,1.74698501,2438.6,2438.5,0.8302]
["bitfinex","ETHUSD",1728460883385,1.74698501,2438.6,2438.5,4.93108]
["bitfinex","ETHUSD",1728460883785,1.74698501,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728460887976,1.74698501,2438.8,2438.5,4.93107]
["bitfinex","ETHUSD",1728460888762,1.74698501,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728460889986,2.46008501,2439.0,2438.6,4.593628]
["bitfinex","ETHUSD",1728460890129,1.74698501,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728460890326,1.74698501,2439.0,2438.6,4.593628]
["bitfinex","ETHUSD",1728460891949,1.74698501,2439.0,2438.6,8.694248]
["bitfinex","ETHUSD",1728460892157,1.74698501,2439.0,2438.6,4.593628]
["bitfinex","ETHUSD",1728460894725,1.74698501,2439.0,2438.6,8.694248]
["bitfinex","ETHUSD",1728460894938,1.74698501,2439.0,2438.6,4.593628]
["bitfinex","ETHUSD",1728460895231,1.74698501,2439.0,2438.6,8.694248]
["bitfinex","ETHUSD",1728460895392,1.74698501,2439.0,2438.6,4.593628]
["bitfinex","ETHUSD",1728460895589,1.74698501,2439.0,2438.7,4.6429228]
["bitfinex","ETHUSD",1728460895919,1.74698501,2439.0,2438.8,4.1003]
["bitfinex","ETHUSD",1728460896116,1.74698501,2439.0,2438.7,4.6429228]
["bitfinex","ETHUSD",1728460896424,1.74698501,2439.0,2438.7,8.7433628]
["bitfinex","ETHUSD",1728460897191,1.74698501,2439.0,2438.7,4.6428228]
["bitfinex","ETHUSD",1728460897863,5.84703501,2439.0,2438.5,4.93096]
["bitfinex","ETHUSD",1728460898142,1.74698501,2438.8,2438.5,4.93096]
["bitfinex","ETHUSD",1728460898795,1.74698501,2438.8,2438.5,9.03174]
["bitfinex","ETHUSD",1728460900539,1.74698501,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728460901318,1.74698501,2438.8,2438.6,5.003866]
["bitfinex","ETHUSD",1728460902037,0.7131,2438.9,2438.6,5.003866]
["bitfinex","ETHUSD",1728460907918,1.74698501,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728460908149,4.81256,2439.4,2438.9,4.9019]
["bitfinex","ETHUSD",1728460908511,1.74698501,2439.2,2438.9,0.8018]
["bitfinex","ETHUSD",1728460910134,1.74698501,2439.2,2438.9,4.90199]
["bitfinex","ETHUSD",1728460910455,1.74698501,2439.2,2438.9,0.8018]
["bitfinex","ETHUSD",1728460913889,1.74698501,2439.3,2438.9,4.90198]
["bitfinex","ETHUSD",1728460914249,1.74698501,2439.1,2438.9,0.8018]
["bitfinex","ETHUSD",1728460914454,1.74698501,2439.1,2438.7,4.86017]
["bitfinex","ETHUSD",1728460914752,1.74698501,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728460916758,1.74698501,2439.4,2439.0,8.19996]
["bitfinex","ETHUSD",1728460916988,4.81198,2439.7,2439.1,0.779]
["bitfinex","ETHUSD",1728460917154,1.74698501,2439.5,2439.1,0.779]
["bitfinex","ETHUSD",1728460917354,1.74698501,2439.3,2439.1,0.779]
["bitfinex","ETHUSD",1728460917559,1.74698501,2439.3,2439.1,4.87886]
["bitfinex","ETHUSD",1728460917784,1.74698501,2439.3,2439.2,0.897879]
["bitfinex","ETHUSD",1728460917977,1.74698501,2439.3,2439.1,4.87886]
["bitfinex","ETHUSD",1728460918805,1.74698501,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728460919355,1.74698501,2439.3,2439.1,0.779]
["bitfinex","ETHUSD",1728460920411,1.74698501,2439.3,2439.1,4.87884]
["bitfinex","ETHUSD",1728460921560,1.74698501,2439.3,2439.0,4.09991]
["bitfinex","ETHUSD",1728460921868,1.74698501,2439.3,2439.1,0.409991]
["bitfinex","ETHUSD",1728460922205,0.7131,2439.5,2439.1,4.509861]
["bitfinex","ETHUSD",1728460922378,1.74698501,2439.4,2439.1,4.509861]
["bitfinex","ETHUSD",1728460922575,5.84609501,2439.6,2439.1,4.509861]
["bitfinex","ETHUSD",1728460922797,1.74698501,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728460923014,0.7131,2439.9,2439.3,2.57738501]
["bitfinex","ETHUSD",1728460923311,0.0052905,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728460923490,0.0052905,2440.0,2439.9,4.7661275]
["bitfinex","ETHUSD",1728460923692,0.0052905,2440.0,2439.9,0.6676075]
["bitfinex","ETHUSD",1728460924608,0.0052905,2440.0,2439.9,4.7661275]
["bitfinex","ETHUSD",1728460926075,0.0052905,2440.0,2439.9,0.6676075]
["bitfinex","ETHUSD",1728460926610,0.0052905,2440.0,2439.9,4.7661275]
["bitfinex","ETHUSD",1728460928812,0.0052905,2440.0,2439.9,5.5501275]
["bitfinex","ETHUSD",1728460931714,0.0052905,2440.0,2439.9,1.4516075]
["bitfinex","ETHUSD",1728460931918,0.0052905,2440.0,2439.9,5.5501275]
["bitfinex","ETHUSD",1728460933377,0.0052905,2440.0,2439.9,1.4516075]
["bitfinex","ETHUSD",1728460935732,0.0052905,2440.0,2439.9,4.7661275]
["bitfinex","ETHUSD",1728460936994,0.0052905,2440.0,2439.9,0.6676075]
["bitfinex","ETHUSD",1728460937537,0.0052905,2440.0,2439.9,4.7661275]
["bitfinex","ETHUSD",1728460940897,0.0052905,2440.0,2439.9,5.5912275]
["bitfinex","ETHUSD",1728460941115,0.0052905,2440.0,2439.9,8.5912275]
["bitfinex","ETHUSD",1728460941588,0.0052905,2440.0,2439.9,9.1412275]
["bitfinex","ETHUSD",1728460948846,0.0052905,2440.0,2439.9,7.92362]
["bitfinex","ETHUSD",1728460949626,0.0052905,2440.0,2439.9,8.47362]
["bitfinex","ETHUSD",1728460955856,0.0052905,2440.0,2439.9,12.25207154]
["bitfinex","ETHUSD",1728460956038,0.0052905,2440.0,2439.9,8.47362]
["bitfinex","ETHUSD",1728460956217,0.0052905,2440.0,2439.9,10.10868315]
["bitfinex","ETHUSD",1728460957214,0.0052905,2440.0,2439.9,13.88713469]
["bitfinex","ETHUSD",1728460960371,0.0052905,2440.0,2439.9,48.88713469]
["bitfinex","ETHUSD",1728460960724,0.0052905,2440.0,2439.9,48.88631105]
["bitfinex","ETHUSD",1728460964578,0.0052905,2440.0,2439.9,46.85066162]
["bitfinex","ETHUSD",1728460965672,0.0052905,2440.0,2439.9,11.85066162]
["bitfinex","ETHUSD",1728460967242,0.7184,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728460967348,0.7184,2441.8,2441.4,7.09597]
["bitfinex","ETHUSD",1728460967542,0.7184,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728460968225,0.7184,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1728460968651,0.7184,2441.8,2441.1,4.09641]
["bitfinex","ETHUSD",1728460968652,3.77389933,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1728460968930,3.77389933,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728460968931,0.7184,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728460969243,0.7184,2441.5,2441.1,8.1928]
["bitfinex","ETHUSD",1728460969428,1.16762993,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1728460969626,1.16762993,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728460970646,1.16762993,2441.4,2441.1,4.0964]
["bitfinex","ETHUSD",1728460970647,1.16762993,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728460971071,0.44922993,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728460971251,0.7184,2441.7,2441.4,4.09596]
["bitfinex","ETHUSD",1728460972267,0.7184,2441.7,2441.4,4.09592]
["bitfinex","ETHUSD",1728460972767,0.7184,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728460972968,0.7184,2441.4,2441.3,4.09605]
["bitfinex","ETHUSD",1728460973869,0.7184,2441.4,2441.2,4.0962]
["bitfinex","ETHUSD",1728460974039,0.7184,2441.4,2441.2,8.19243]
["bitfinex","ETHUSD",1728460974263,0.7184,2441.4,2441.2,4.0962]
["bitfinex","ETHUSD",1728460974677,0.7184,2441.4,2441.2,8.19243]
["bitfinex","ETHUSD",1728460974853,0.7184,2441.4,2441.2,4.0962]
["bitfinex","ETHUSD",1728460976092,0.7184,2441.4,2441.1,3.0]
["bitfinex","ETHUSD",1728460976271,0.7184,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728460977366,0.7184,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728460979846,0.7184,2441.4,2441.2,8.19255]
["bitfinex","ETHUSD",1728460980248,0.7184,2441.4,2441.2,4.09623]
["bitfinex","ETHUSD",1728460980481,0.7184,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728460981193,0.7184,2441.4,2441.2,4.09623]
["bitfinex","ETHUSD",1728460981482,0.7184,2441.4,2441.2,8.19247]
["bitfinex","ETHUSD",1728460981651,0.7184,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728460982850,0.7184,2441.4,2441.2,4.09623]
["bitfinex","ETHUSD",1728460983040,0.7184,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728460983548,0.7184,2441.4,2441.0,8.19312]
["bitfinex","ETHUSD",1728460983893,0.7184,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728460985263,0.7184,2441.4,2441.2,8.19254]
["bitfinex","ETHUSD",1728460986447,0.7184,2441.4,2441.2,8.19244]
["bitfinex","ETHUSD",1728460987087,0.7184,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728460987792,0.7184,2441.4,2441.2,8.19244]
["bitfinex","ETHUSD",1728460989463,0.7184,2441.4,2441.1,4.09647]
["bitfinex","ETHUSD",1728460990601,0.7184,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728460993510,0.7184,2441.4,2441.2,4.09626]
["bitfinex","ETHUSD",1728460993810,0.7184,2441.4,2441.2,8.19246]
["bitfinex","ETHUSD",1728460994309,0.7184,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728461000886,0.7184,2441.7,2441.3,8.19218]
["bitfinex","ETHUSD",1728461001083,0.7184,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1728461001505,0.7184,2441.7,2441.3,8.19218]
["bitfinex","ETHUSD",1728461001697,0.7184,2441.7,2441.3,4.09609]
["bitfinex","ETHUSD",1728461002506,0.7184,2441.7,2441.1,4.0964]
["bitfinex","ETHUSD",1728461002507,0.7184,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728461002716,0.7184,2441.5,2441.1,8.19281]
["bitfinex","ETHUSD",1728461002913,0.7184,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728461003327,0.7184,2441.5,2441.1,8.19282]
["bitfinex","ETHUSD",1728461005609,0.7184,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728461008097,0.7184,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728461008395,1.19996026,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728461008597,5.29580026,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728461008826,1.19996026,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728461009036,0.7184,2441.5,2441.1,4.0964]
["bitfinex","ETHUSD",1728461013331,0.7184,2441.3,2441.0,4.09658]
["bitfinex","ETHUSD",1728461014509,1.74191095,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728461014726,0.7184,2441.1,2440.9,4.09677]
["bitfinex","ETHUSD",1728461015844,0.7184,2441.1,2440.7,4.09702]
["bitfinex","ETHUSD",1728461016013,1.74191095,2441.0,2440.7,4.09702]
["bitfinex","ETHUSD",1728461016217,0.7184,2440.7,2440.3,4.09777]
["bitfinex","ETHUSD",1728461016605,1.74191095,2440.6,2440.5,4.09743]
["bitfinex","ETHUSD",1728461016952,0.7184,2440.7,2440.5,4.09743]
["bitfinex","ETHUSD",1728461018412,0.7184,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728461019210,0.7184,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1728461020354,0.7184,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728461020654,0.7184,2440.7,2440.5,4.09747]
["bitfinex","ETHUSD",1728461021455,0.7184,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728461021651,0.7184,2440.7,2440.4,8.19527]
["bitfinex","ETHUSD",1728461021839,0.7184,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1728461022156,0.7184,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1728461024462,0.7184,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728461026072,1.74191095,2440.8,2440.6,4.09735]
["bitfinex","ETHUSD",1728461026592,0.7184,2440.9,2440.6,4.09735]
["bitfinex","ETHUSD",1728461027653,0.7184,2440.9,2440.7,4.09717]
["bitfinex","ETHUSD",1728461027866,0.7184,2440.9,2440.7,8.19422]
["bitfinex","ETHUSD",1728461028049,0.7184,2440.9,2440.7,8.19412]
["bitfinex","ETHUSD",1728461028714,0.7184,2440.9,2440.7,4.09705]
["bitfinex","ETHUSD",1728461029060,0.7184,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1728461029265,0.7184,2441.2,2440.7,8.19414]
["bitfinex","ETHUSD",1728461029469,1.74191095,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1728461029665,0.7184,2441.0,2440.5,4.92135]
["bitfinex","ETHUSD",1728461029869,0.7184,2441.0,2440.6,4.09727]
["bitfinex","ETHUSD",1728461030266,0.7184,2441.0,2440.7,4.09708]
["bitfinex","ETHUSD",1728461031460,0.7184,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728461031788,1.7837221,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728461033087,1.7837221,2441.0,2440.6,8.19452]
["bitfinex","ETHUSD",1728461033397,1.7837221,2441.0,2440.7,4.09713]
["bitfinex","ETHUSD",1728461033398,0.7184,2441.0,2440.7,4.09713]
["bitfinex","ETHUSD",1728461035985,0.7184,2441.0,2440.8,4.09699]
["bitfinex","ETHUSD",1728461037491,6.55669095,2441.2,2440.8,4.09699]
["bitfinex","ETHUSD",1728461038015,2.46031095,2441.2,2440.9,4.09676]
["bitfinex","ETHUSD",1728461038309,2.46031095,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728461038488,2.46031095,2441.2,2440.8,8.19384]
["bitfinex","ETHUSD",1728461038697,2.46031095,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728461039271,2.46031095,2441.2,2440.8,8.19384]
["bitfinex","ETHUSD",1728461039663,2.46031095,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1728461040296,2.46031095,2441.2,2440.9,4.0968]
["bitfinex","ETHUSD",1728461040895,2.46031095,2441.2,2440.8,8.19384]
["bitfinex","ETHUSD",1728461041699,2.46031095,2441.2,2440.8,8.19382]
["bitfinex","ETHUSD",1728461041891,2.46031095,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728461042406,2.46031095,2441.2,2440.8,8.19381]
["bitfinex","ETHUSD",1728461042606,2.46031095,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728461042774,0.7184,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728461042983,2.46031095,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728461043177,0.7184,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728461043537,0.7184,2441.2,2441.0,4.09658]
["bitfinex","ETHUSD",1728461043684,1.74191095,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1728461043869,2.46031095,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1728461044200,0.7184,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728461044386,2.46031095,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728461044582,6.55606095,2441.6,2441.1,4.09651]
["bitfinex","ETHUSD",1728461045124,1.74191095,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728461045258,1.74191095,2441.4,2441.2,4.09632]
["bitfinex","ETHUSD",1728461046284,6.55606095,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728461046828,6.55606095,2441.6,2441.1,0.942681]
["bitfinex","ETHUSD",1728461047010,6.55606095,2441.6,2441.1,5.039161]
["bitfinex","ETHUSD",1728461047220,1.74191095,2441.4,2441.1,5.039161]
["bitfinex","ETHUSD",1728461047731,1.74191095,2441.4,2441.1,0.942681]
["bitfinex","ETHUSD",1728461048024,1.74191095,2441.4,2441.0,4.09653]
["bitfinex","ETHUSD",1728461048239,2.46031095,2441.2,2440.6,3.0]
["bitfinex","ETHUSD",1728461048401,1.74191095,2440.8,2440.6,7.09726]
["bitfinex","ETHUSD",1728461048592,1.74191095,2440.8,2440.6,7.09723]
["bitfinex","ETHUSD",1728461048999,1.74191095,2440.8,2440.6,8.299108]
["bitfinex","ETHUSD",1728461049632,1.74191095,2440.8,2440.6,12.396358]
["bitfinex","ETHUSD",1728461049846,1.74191095,2440.8,2440.6,5.299108]
["bitfinex","ETHUSD",1728461050013,1.74191095,2440.8,2440.6,4.09723]
["bitfinex","ETHUSD",1728461050342,1.74191095,2440.8,2440.6,8.19448]
["bitfinex","ETHUSD",1728461050904,1.74191095,2440.8,2440.6,4.09723]
["bitfinex","ETHUSD",1728461051261,1.74191095,2440.8,2440.6,8.19449]
["bitfinex","ETHUSD",1728461051602,1.74191095,2440.8,2440.6,4.09723]
["bitfinex","ETHUSD",1728461051804,1.74191095,2440.8,2440.6,8.19449]
["bitfinex","ETHUSD",1728461052433,1.74191095,2440.8,2440.6,4.09723]
["bitfinex","ETHUSD",1728461052727,0.7184,2440.9,2440.6,8.1945]
["bitfinex","ETHUSD",1728461054226,0.7184,2440.9,2440.6,4.09723]
["bitfinex","ETHUSD",1728461054415,0.7184,2440.9,2440.6,8.19449]
["bitfinex","ETHUSD",1728461054617,0.7184,2440.9,2440.6,4.09723]
["bitfinex","ETHUSD",1728461054815,0.7184,2440.9,2440.6,8.19448]
["bitfinex","ETHUSD",1728461056719,0.7184,2440.9,2440.6,8.19447]
["bitfinex","ETHUSD",1728461057747,0.7184,2440.9,2440.6,4.09723]
["bitfinex","ETHUSD",1728461058323,0.7184,2440.9,2440.6,8.19448]
["bitfinex","ETHUSD",1728461059457,0.7184,2440.9,2440.6,4.09723]
["bitfinex","ETHUSD",1728461060003,1.74191095,2440.8,2440.4,4.85166]
["bitfinex","ETHUSD",1728461060230,1.37409009,2440.9,2440.4,4.85166]
["bitfinex","ETHUSD",1728461060231,1.74191095,2440.6,2440.4,4.85166]
["bitfinex","ETHUSD",1728461061023,1.74191095,2440.6,2440.3,3.0]
["bitfinex","ETHUSD",1728461061221,1.74191095,2440.4,2440.1,4.09808]
["bitfinex","ETHUSD",1728461061406,1.74191095,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728461061656,2.46031095,2440.4,2440.1,4.09808]
["bitfinex","ETHUSD",1728461062259,2.46031095,2440.4,2440.1,4.09819]
["bitfinex","ETHUSD",1728461062444,2.46031095,2440.4,2440.0,4.0982]
["bitfinex","ETHUSD",1728461063873,1.74191095,2440.2,2440.0,4.0982]
["bitfinex","ETHUSD",1728461064016,0.7184,2440.1,2439.7,0.20743499]
["bitfinex","ETHUSD",1728461064236,1.74191095,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728461064466,1.74191095,2440.2,2439.9,4.09852]
["bitfinex","ETHUSD",1728461065066,1.60350451,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728461065220,0.6557851,2440.4,2440.1,4.09819]
["bitfinex","ETHUSD",1728461065221,1.74191095,2440.4,2440.1,4.09819]
["bitfinex","ETHUSD",1728461065426,1.74191095,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728461066345,1.74191095,2440.4,2440.1,8.19616]
["bitfinex","ETHUSD",1728461066564,1.74191095,2440.4,2440.1,4.09807]
["bitfinex","ETHUSD",1728461068656,1.74191095,2440.4,2440.1,8.19615]
["bitfinex","ETHUSD",1728461068861,1.74191095,2440.4,2440.2,4.0979]
["bitfinex","ETHUSD",1728461069065,4.09725,2440.7,2440.3,4.09775]
["bitfinex","ETHUSD",1728461069066,1.74191095,2440.6,2440.3,4.09775]
["bitfinex","ETHUSD",1728461069364,1.74191095,2440.6,2440.3,8.97376]
["bitfinex","ETHUSD",1728461069858,1.74191095,2440.6,2440.3,4.87601]
["bitfinex","ETHUSD",1728461070789,1.74191095,2440.6,2440.1,4.09807]
["bitfinex","ETHUSD",1728461070961,1.74191095,2440.4,2440.1,4.91625]
["bitfinex","ETHUSD",1728461072535,1.74191095,2440.6,2440.1,4.91625]
["bitfinex","ETHUSD",1728461072866,1.74191095,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728461074522,1.74191095,2440.4,2440.1,4.91625]
["bitfinex","ETHUSD",1728461074825,1.74191095,2440.4,2440.2,4.09792]
["bitfinex","ETHUSD",1728461075141,1.74191095,2440.4,2440.1,9.01435]
["bitfinex","ETHUSD",1728461075335,2.46031095,2440.4,2440.1,4.09805]
["bitfinex","ETHUSD",1728461075568,2.46031095,2440.4,2440.1,8.19615]
["bitfinex","ETHUSD",1728461076461,2.46031095,2440.4,2440.1,4.09805]
["bitfinex","ETHUSD",1728461076861,2.46031095,2440.4,2440.1,8.19615]
["bitfinex","ETHUSD",1728461077660,2.46031095,2440.4,2440.1,4.09805]
["bitfinex","ETHUSD",1728461078159,2.46031095,2440.4,2440.1,8.19613]
["bitfinex","ETHUSD",1728461078767,2.46031095,2440.4,2440.0,4.09836]
["bitfinex","ETHUSD",1728461079611,2.46031095,2440.4,2439.9,4.84862]
["bitfinex","ETHUSD",1728461079761,2.46031095,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728461080065,2.46031095,2440.4,2439.9,8.947]
["bitfinex","ETHUSD",1728461080226,2.46031095,2440.4,2440.0,4.09833]
["bitfinex","ETHUSD",1728461080568,2.46031095,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728461083372,2.46031095,2440.4,2440.1,4.09807]
["bitfinex","ETHUSD",1728461090081,2.46031095,2440.4,2440.1,4.09806]
["bitfinex","ETHUSD",1728461092042,2.46031095,2440.4,2440.1,8.19615]
["bitfinex","ETHUSD",1728461092318,1.74191095,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1728461096679,1.74191095,2440.6,2440.3,4.09779]
["bitfinex","ETHUSD",1728461097585,1.74191095,2440.4,2440.2,4.9198]
["bitfinex","ETHUSD",1728461097893,1.74191095,2440.4,2440.2,9.01774]
["bitfinex","ETHUSD",1728461098597,1.74191095,2440.4,2440.2,4.91974]
["bitfinex","ETHUSD",1728461098779,1.74191095,2440.4,2440.2,4.91972]
["bitfinex","ETHUSD",1728461099082,1.74191095,2440.4,2440.2,4.09792]
["bitfinex","ETHUSD",1728461099677,1.74191095,2440.4,2440.2,8.19584]
["bitfinex","ETHUSD",1728461099985,1.74191095,2440.4,2440.2,4.09792]
["bitfinex","ETHUSD",1728461100212,1.74191095,2440.4,2440.2,4.0979]
["bitfinex","ETHUSD",1728461100403,1.74191095,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728461100611,1.74191095,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1728461100810,1.74191095,2440.2,2440.0,4.92003]
["bitfinex","ETHUSD",1728461101117,1.74191095,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728461103107,1.74191095,2440.2,2440.0,4.92003]
["bitfinex","ETHUSD",1728461103310,1.74191095,2440.2,2440.0,9.01831]
["bitfinex","ETHUSD",1728461103529,1.74191095,2440.2,2440.0,4.92003]
["bitfinex","ETHUSD",1728461104090,1.74191095,2440.2,2440.0,9.01829]
["bitfinex","ETHUSD",1728461104292,1.74191095,2440.2,2440.0,4.92003]
["bitfinex","ETHUSD",1728461104928,1.74191095,2440.2,2440.0,4.09823]
["bitfinex","ETHUSD",1728461105440,1.74191095,2440.2,2440.0,8.19649]
["bitfinex","ETHUSD",1728461105618,1.74191095,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728461105822,1.74191095,2440.2,2440.0,4.09823]
["bitfinex","ETHUSD",1728461106020,1.74191095,2440.2,2440.0,8.1965]
["bitfinex","ETHUSD",1728461106434,1.74191095,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728461108203,0.7184,2440.5,2440.3,4.09777]
["bitfinex","ETHUSD",1728461108410,6.24878673,2440.8,2440.3,4.09777]
["bitfinex","ETHUSD",1728461108411,1.74191095,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1728461108602,1.74191095,2440.6,2440.4,4.09768]
["bitfinex","ETHUSD",1728461108839,1.74191095,2440.6,2440.3,4.09777]
["bitfinex","ETHUSD",1728461109052,1.74191095,2440.6,2440.3,4.09776]
["bitfinex","ETHUSD",1728461109340,1.74191095,2440.6,2440.3,8.19551]
["bitfinex","ETHUSD",1728461109643,1.74191095,2440.6,2440.3,8.19552]
["bitfinex","ETHUSD",1728461109798,1.74191095,2440.6,2440.3,4.09775]
["bitfinex","ETHUSD",1728461111649,1.74191095,2440.4,2440.3,4.09775]
["bitfinex","ETHUSD",1728461112446,1.74191095,2440.4,2440.3,4.997115]
["bitfinex","ETHUSD",1728461116446,1.74191095,2440.4,2440.3,0.899365]
["bitfinex","ETHUSD",1728461116749,1.74191095,2440.4,2440.1,4.89591]
["bitfinex","ETHUSD",1728461116750,1.74191095,2440.4,2440.2,4.09797]
["bitfinex","ETHUSD",1728461117747,1.74191095,2440.4,2440.2,8.19594]
["bitfinex","ETHUSD",1728461117950,1.74191095,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728461119070,2.87089792,2440.9,2440.6,0.8282]
["bitfinex","ETHUSD",1728461119230,2.15249792,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1728461119453,2.46031095,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728461120155,2.46031095,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1728461120353,1.74191095,2441.0,2440.7,4.09706]
["bitfinex","ETHUSD",1728461120553,1.74191095,2441.0,2440.7,8.19413]
["bitfinex","ETHUSD",1728461120870,1.74191095,2441.0,2440.7,4.09706]
["bitfinex","ETHUSD",1728461121175,1.74191095,2441.0,2440.7,8.19414]
["bitfinex","ETHUSD",1728461121488,1.74191095,2441.0,2440.9,4.09684]
["bitfinex","ETHUSD",1728461121966,0.7184,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728461122181,1.74191095,2441.2,2440.9,4.90473]
["bitfinex","ETHUSD",1728461122574,1.74191095,2441.2,2441.0,4.09667]
["bitfinex","ETHUSD",1728461123815,1.74191095,2441.2,2440.9,0.808]
["bitfinex","ETHUSD",1728461123986,1.74191095,2441.2,2440.9,4.9048]
["bitfinex","ETHUSD",1728461126182,1.74191095,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1728461126803,1.74191095,2441.2,2440.9,4.90484]
["bitfinex","ETHUSD",1728461127306,1.74191095,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1728461130880,1.74191095,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1728461131192,1.74191095,2441.5,2441.3,8.19225]
["bitfinex","ETHUSD",1728461131323,1.74191095,2441.5,2441.3,4.09608]
["bitfinex","ETHUSD",1728461131799,1.74191095,2441.5,2441.2,0.7851]
["bitfinex","ETHUSD",1728461132061,1.74191095,2441.5,2441.2,4.88134]
["bitfinex","ETHUSD",1728461132170,0.10901768,2441.4,2441.2,4.88134]
["bitfinex","ETHUSD",1728461132409,1.74191095,2441.3,2441.2,4.88134]
["bitfinex","ETHUSD",1728461132782,1.85092354,2441.3,2441.2,4.88134]
["bitfinex","ETHUSD",1728461134308,0.10901259,2441.3,2441.2,5.779111]
["bitfinex","ETHUSD",1728461134595,1.74191095,2441.5,2441.2,5.779111]
["bitfinex","ETHUSD",1728461134596,1.74191095,2441.5,2441.2,1.682871]
["bitfinex","ETHUSD",1728461134803,1.74191095,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728461137110,1.74191095,2441.7,2441.5,4.0958]
["bitfinex","ETHUSD",1728461137709,0.7184,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728461137975,1.74191095,2441.7,2441.5,4.0958]
["bitfinex","ETHUSD",1728461138893,1.74191095,2441.7,2441.4,8.19202]
["bitfinex","ETHUSD",1728461139107,1.74191095,2441.7,2441.4,4.09601]
["bitfinex","ETHUSD",1728461139509,1.74191095,2441.5,2441.3,4.09615]
["bitfinex","ETHUSD",1728461139865,1.74191095,2441.5,2441.2,4.88132]
["bitfinex","ETHUSD",1728461139997,1.74191095,2441.5,2441.2,8.97756]
["bitfinex","ETHUSD",1728461141235,1.74191095,2441.5,2441.2,4.88132]
["bitfinex","ETHUSD",1728461141456,1.74191095,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728461143848,4.09494,2442.1,2441.3,0.897748]
["bitfinex","ETHUSD",1728461144073,7.48,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1728461144074,0.7184,2442.0,2441.7,4.09539]
["bitfinex","ETHUSD",1728461144283,1.74191095,2442.1,2441.9,4.09517]
["bitfinex","ETHUSD",1728461144440,1.74191095,2442.1,2441.9,4.09507]
["bitfinex","ETHUSD",1728461145564,1.74191095,2442.1,2441.8,4.88531]
["bitfinex","ETHUSD",1728461146074,4.8129,2442.3,2441.8,4.88531]
["bitfinex","ETHUSD",1728461146075,1.74191095,2441.9,2441.8,4.88531]
["bitfinex","ETHUSD",1728461146449,0.7184,2442.3,2441.8,4.88531]
["bitfinex","ETHUSD",1728461146450,1.74191095,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728461148674,1.8441431,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728461149628,1.8441431,2442.1,2441.8,8.98048]
["bitfinex","ETHUSD",1728461149948,1.8441431,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1728461152736,1.8441431,2442.1,2441.8,9.878468]
["bitfinex","ETHUSD",1728461154104,1.8441431,2442.1,2441.9,4.09507]
["bitfinex","ETHUSD",1728461154900,1.8441431,2442.1,2442.0,4.095]
["bitfinex","ETHUSD",1728461155189,1.8441431,2442.1,2442.0,5.0828218]
["bitfinex","ETHUSD",1728461155585,1.8441431,2442.1,2442.0,0.9878218]
["bitfinex","ETHUSD",1728461155932,1.8441431,2442.1,2441.8,4.88517]
["bitfinex","ETHUSD",1728461155933,1.8441431,2442.1,2441.9,4.09514]
["bitfinex","ETHUSD",1728461159300,1.8441431,2442.1,2441.8,4.88517]
["bitfinex","ETHUSD",1728461159600,1.8441431,2442.1,2441.6,4.09565]
["bitfinex","ETHUSD",1728461159601,2.46031095,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728461159902,5.83743095,2441.7,2441.4,0.20463577]
["bitfinex","ETHUSD",1728461160149,5.83743095,2441.7,2441.2,4.91419]
["bitfinex","ETHUSD",1728461160150,1.74191095,2441.5,2441.2,4.91419]
["bitfinex","ETHUSD",1728461160282,1.74191095,2441.3,2441.2,5.120696]
["bitfinex","ETHUSD",1728461160476,0.10188404,2441.4,2441.3,4.09606]
["bitfinex","ETHUSD",1728461160793,1.74191095,2441.5,2441.2,9.216956]
["bitfinex","ETHUSD",1728461160990,1.74191095,2441.5,2441.2,5.120696]
["bitfinex","ETHUSD",1728461161304,1.74191095,2441.5,2441.2,9.216926]
["bitfinex","ETHUSD",1728461161677,1.74191095,2441.5,2441.2,9.216936]
["bitfinex","ETHUSD",1728461161916,1.74191095,2441.3,2441.0,4.90067]
["bitfinex","ETHUSD",1728461162225,1.74191095,2441.3,2441.1,4.09646]
["bitfinex","ETHUSD",1728461162838,1.74191095,2441.3,2441.0,4.90067]
["bitfinex","ETHUSD",1728461163134,7.48,2442.0,2440.8,4.91272]
["bitfinex","ETHUSD",1728461163135,1.74191095,2441.1,2440.8,4.91272]
["bitfinex","ETHUSD",1728461163409,1.74191095,2440.9,2440.7,4.09716]
["bitfinex","ETHUSD",1728461163753,1.74191095,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1728461164623,0.7184,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728461164624,3.77636784,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728461164954,3.77636784,2441.1,2440.6,9.02179]
["bitfinex","ETHUSD",1728461164958,3.77636784,2441.1,2440.6,4.92453]
["bitfinex","ETHUSD",1728461165169,3.77636784,2441.1,2440.7,4.09708]
["bitfinex","ETHUSD",1728461165853,3.77636784,2441.1,2440.6,4.92453]
["bitfinex","ETHUSD",1728461165854,0.7184,2441.2,2441.0,4.09665]
["bitfinex","ETHUSD",1728461165997,7.87231784,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1728461166229,1.87599,2441.4,2441.0,8.19324]
["bitfinex","ETHUSD",1728461166371,3.77636784,2441.5,2441.1,0.08192826]
["bitfinex","ETHUSD",1728461166572,3.77636784,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728461167030,3.77636784,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728461167904,3.77636784,2441.3,2441.0,4.09653]
["bitfinex","ETHUSD",1728461168734,3.77636784,2441.3,2441.0,8.19311]
["bitfinex","ETHUSD",1728461169027,3.77636784,2441.3,2441.0,4.09653]
["bitfinex","ETHUSD",1728461169414,3.77636784,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1728461169982,3.77636784,2441.3,2441.0,4.09653]
["bitfinex","ETHUSD",1728461170620,0.7184,2441.2,2440.8,4.09691]
["bitfinex","ETHUSD",1728461170805,0.7184,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728461171209,3.77636784,2441.1,2440.9,4.09681]
["bitfinex","ETHUSD",1728461171681,4.22584462,2441.1,2440.6,4.09718]
["bitfinex","ETHUSD",1728461171814,3.77636784,2440.7,2440.2,8.98646]
["bitfinex","ETHUSD",1728461172240,3.77636784,2440.5,2440.3,4.09784]
["bitfinex","ETHUSD",1728461172529,3.77636784,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728461173168,3.77636784,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728461173576,3.77636784,2440.7,2440.4,8.19527]
["bitfinex","ETHUSD",1728461173813,3.77636784,2440.7,2440.4,4.09759]
["bitfinex","ETHUSD",1728461176669,3.77636784,2440.7,2440.5,4.09751]
["bitfinex","ETHUSD",1728461176949,3.77636784,2440.7,2440.4,8.19517]
["bitfinex","ETHUSD",1728461177301,3.77636784,2440.7,2440.4,4.09758]
["bitfinex","ETHUSD",1728461177686,3.77636784,2440.7,2440.5,4.09749]
["bitfinex","ETHUSD",1728461178583,0.10021834,2440.6,2440.4,4.09758]
["bitfinex","ETHUSD",1728461178761,0.10021834,2440.6,2440.3,4.09784]
["bitfinex","ETHUSD",1728461178934,3.77636784,2440.5,2440.2,4.09791]
["bitfinex","ETHUSD",1728461179290,3.87654982,2440.5,2440.2,4.09791]
["bitfinex","ETHUSD",1728461179409,3.87654982,2440.5,2440.0,4.89543]
["bitfinex","ETHUSD",1728461179410,3.87654982,2440.5,2440.0,3.7972]
["bitfinex","ETHUSD",1728461179695,3.87654982,2440.5,2439.9,4.0984]
["bitfinex","ETHUSD",1728461179828,3.77636784,2440.3,2440.0,4.09827]
["bitfinex","ETHUSD",1728461180426,0.7184,2440.2,2439.9,8.19683]
["bitfinex","ETHUSD",1728461180597,0.81837215,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728461181176,0.81837215,2440.2,2439.8,0.7583]
["bitfinex","ETHUSD",1728461181592,3.77636784,2440.1,2439.7,11.19753]
["bitfinex","ETHUSD",1728461181596,3.77636784,2439.9,2439.6,4.93135]
["bitfinex","ETHUSD",1728461181884,3.77636784,2439.9,2439.7,4.09884]
["bitfinex","ETHUSD",1728461182114,0.09962139,2439.8,2439.7,4.09884]
["bitfinex","ETHUSD",1728461182841,0.09962139,2439.8,2439.6,8.19795]
["bitfinex","ETHUSD",1728461183294,8.59362784,2439.7,2439.2,4.09958]
["bitfinex","ETHUSD",1728461183456,8.59362784,2439.7,2439.1,4.09973]
["bitfinex","ETHUSD",1728461183457,3.77636784,2439.3,2439.1,4.09973]
["bitfinex","ETHUSD",1728461183930,3.77636784,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728461184349,3.77636784,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728461184355,0.09922696,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728461185626,3.77636784,2438.9,2438.6,4.10061]
["bitfinex","ETHUSD",1728461185762,3.87558058,2438.9,2438.6,4.10061]
["bitfinex","ETHUSD",1728461185911,3.77636784,2438.7,2438.3,0.8034]
["bitfinex","ETHUSD",1728461186275,3.77636784,2438.5,2438.2,4.10129]
["bitfinex","ETHUSD",1728461186278,3.77636784,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728461186688,0.09807994,2438.4,2438.2,4.10129]
["bitfinex","ETHUSD",1728461186693,3.77636784,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1728461187209,3.87448691,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1728461187213,3.77636784,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728461187430,4.49476784,2438.1,2437.7,4.10218]
["bitfinex","ETHUSD",1728461187940,3.77636784,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728461187943,3.77636784,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728461188379,0.09814758,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728461188383,4.49476784,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728461189004,0.7184,2438.1,2437.9,4.10182]
["bitfinex","ETHUSD",1728461189361,0.7184,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728461189561,4.49476784,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728461191703,4.49476784,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728461191896,4.49476784,2438.3,2438.1,4.10151]
["bitfinex","ETHUSD",1728461192596,4.49476784,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728461193606,0.09750628,2438.2,2438.0,4.10161]
["bitfinex","ETHUSD",1728461193910,4.49476784,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728461194065,0.0974816,2438.1,2438.0,4.10161]
["bitfinex","ETHUSD",1728461194497,4.49476784,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728461194728,4.49476784,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728461194729,3.87384944,2438.1,2437.8,4.10194]
["bitfinex","ETHUSD",1728461194896,3.77636784,2438.1,2437.8,4.10194]
["bitfinex","ETHUSD",1728461195089,0.09744516,2438.0,2437.8,4.10194]
["bitfinex","ETHUSD",1728461195538,3.77636784,2437.9,2437.6,4.10232]
["bitfinex","ETHUSD",1728461195992,0.09721382,2437.8,2437.6,4.10232]
["bitfinex","ETHUSD",1728461196392,3.77636784,2437.7,2437.4,4.1026]
["bitfinex","ETHUSD",1728461196601,3.77636784,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728461196807,3.77636784,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728461197031,3.77636784,2437.5,2437.0,4.10334]
["bitfinex","ETHUSD",1728461197032,0.81552295,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728461197403,0.81552295,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728461197404,3.77636784,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728461197728,0.09712215,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728461198111,3.77636784,2437.3,2437.0,8.2066]
["bitfinex","ETHUSD",1728461198314,0.0971005,2437.2,2437.0,8.2066]
["bitfinex","ETHUSD",1728461198514,3.77636784,2437.3,2437.0,4.1033]
["bitfinex","ETHUSD",1728461199141,0.09725822,2437.2,2437.0,8.20659]
["bitfinex","ETHUSD",1728461199635,0.0972289,2437.1,2437.0,4.10329]
["bitfinex","ETHUSD",1728461199835,3.77636784,2437.3,2437.0,4.10329]
["bitfinex","ETHUSD",1728461200672,3.77636784,2437.1,2436.6,4.104]
["bitfinex","ETHUSD",1728461200971,3.77636784,2436.7,2436.5,4.10413]
["bitfinex","ETHUSD",1728461201129,3.77636784,2436.7,2436.4,4.10435]
["bitfinex","ETHUSD",1728461201313,0.09642468,2436.6,2436.4,4.10428]
["bitfinex","ETHUSD",1728461201515,0.09642468,2436.6,2436.3,4.10443]
["bitfinex","ETHUSD",1728461201713,0.09642468,2436.6,2436.3,8.20891]
["bitfinex","ETHUSD",1728461202226,0.09642468,2436.6,2436.3,4.10443]
["bitfinex","ETHUSD",1728461202631,0.81482468,2436.6,2436.3,4.10443]
["bitfinex","ETHUSD",1728461202859,0.81482468,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728461203187,3.77636784,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728461203457,0.09607272,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1728461203666,3.77636784,2436.3,2436.1,4.10481]
["bitfinex","ETHUSD",1728461203817,3.87239229,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1728461204018,3.87239229,2436.3,2435.9,8.2103]
["bitfinex","ETHUSD",1728461204254,3.87239229,2436.3,2435.9,4.10514]
["bitfinex","ETHUSD",1728461204466,3.87239229,2436.3,2435.7,0.7582]
["bitfinex","ETHUSD",1728461204631,3.87239229,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728461204829,3.87239229,2436.3,2435.9,8.2103]
["bitfinex","ETHUSD",1728461205151,3.87239229,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728461205461,3.87239229,2436.3,2435.9,8.21031]
["bitfinex","ETHUSD",1728461205626,4.67005652,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728461205847,3.77636784,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1728461206243,0.09519883,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1728461206447,0.09519883,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728461206636,0.09519883,2436.0,2435.7,8.21095]
["bitfinex","ETHUSD",1728461207082,0.09519883,2436.0,2435.8,4.10533]
["bitfinex","ETHUSD",1728461207238,0.09519883,2436.0,2435.7,4.10547]
["bitfinex","ETHUSD",1728461207429,3.77636784,2435.9,2435.7,4.10547]
["bitfinex","ETHUSD",1728461207634,0.09500686,2435.8,2435.7,4.10547]
["bitfinex","ETHUSD",1728461208147,0.09500686,2435.8,2435.4,0.8019]
["bitfinex","ETHUSD",1728461208360,0.7184,2435.4,2434.8,4.10711]
["bitfinex","ETHUSD",1728461208686,0.7184,2435.4,2434.5,0.07112831]
["bitfinex","ETHUSD",1728461208687,0.7184,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728461208839,3.77636784,2434.4,2434.2,4.10811]
["bitfinex","ETHUSD",1728461209039,0.09457014,2434.3,2434.2,4.10802]
["bitfinex","ETHUSD",1728461209235,0.09457014,2434.3,2433.9,4.10852]
["bitfinex","ETHUSD",1728461209549,3.77636784,2434.0,2433.9,4.10852]
["bitfinex","ETHUSD",1728461209703,0.09457014,2434.3,2433.9,4.10852]
["bitfinex","ETHUSD",1728461209704,4.49476784,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728461209999,3.77636784,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728461210198,0.7184,2434.8,2434.1,4.10829]
["bitfinex","ETHUSD",1728461210497,5.39172393,2434.8,2434.1,4.10819]
["bitfinex","ETHUSD",1728461210804,10.44880632,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1728461210961,0.7184,2434.8,2434.2,0.08216091]
["bitfinex","ETHUSD",1728461211298,0.7184,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1728461211598,0.7184,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728461212671,0.7184,2434.8,2434.4,8.21545]
["bitfinex","ETHUSD",1728461213000,5.39172393,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728461213163,0.7184,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728461213390,1.66820639,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728461214805,1.66820639,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728461215897,0.7184,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728461216624,0.7184,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728461216825,0.7184,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728461217390,0.7184,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1728461218214,0.7184,2435.1,2434.6,4.10734]
["bitfinex","ETHUSD",1728461219208,0.7184,2435.1,2434.8,4.10699]
["bitfinex","ETHUSD",1728461219411,4.10611,2435.4,2434.9,4.10681]
["bitfinex","ETHUSD",1728461219412,0.7184,2435.4,2434.9,4.10681]
["bitfinex","ETHUSD",1728461219628,0.7184,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1728461219834,0.7184,2435.4,2434.8,8.21398]
["bitfinex","ETHUSD",1728461220326,3.12675639,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1728461220990,7.23297639,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1728461222000,3.12675639,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1728461222205,0.7184,2435.4,2434.5,0.08213925]
["bitfinex","ETHUSD",1728461222443,4.8246,2435.4,2434.8,4.107]
["bitfinex","ETHUSD",1728461222598,0.7184,2435.4,2434.8,4.107]
["bitfinex","ETHUSD",1728461222803,0.7184,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1728461223324,0.7184,2435.4,2435.1,4.10646]
["bitfinex","ETHUSD",1728461223526,0.09135752,2435.3,2434.9,9.035044]
["bitfinex","ETHUSD",1728461223726,0.09135752,2435.3,2435.0,4.10674]
["bitfinex","ETHUSD",1728461224038,0.09135752,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728461224337,0.09135752,2435.3,2435.1,4.10657]
["bitfinex","ETHUSD",1728461224842,4.82419,2435.6,2434.9,8.21363]
["bitfinex","ETHUSD",1728461225041,4.82419,2435.6,2435.0,4.10662]
["bitfinex","ETHUSD",1728461225204,0.09150124,2435.5,2435.0,4.10662]
["bitfinex","ETHUSD",1728461225407,0.09150124,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728461225721,0.09150124,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728461225901,0.09150124,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1728461226101,4.10554,2435.8,2435.2,4.10641]
["bitfinex","ETHUSD",1728461226296,0.08846794,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1728461226534,16.40913,2435.9,2435.3,4.10627]
["bitfinex","ETHUSD",1728461226754,4.82376,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728461226902,0.7184,2435.9,2435.5,4.10588]
["bitfinex","ETHUSD",1728461227650,0.7184,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728461227796,0.7184,2436.1,2435.7,8.21116]
["bitfinex","ETHUSD",1728461228001,2.02847342,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728461228234,0.7184,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728461228455,0.7184,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728461228631,0.7184,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1728461228632,1.6754686,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728461228832,0.7184,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728461230222,0.7184,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728461230670,0.7184,2436.3,2435.4,4.10605]
["bitfinex","ETHUSD",1728461230961,0.7184,2436.3,2436.0,4.10494]
["bitfinex","ETHUSD",1728461231532,0.7184,2436.3,2436.1,4.10488]
["bitfinex","ETHUSD",1728461231860,4.82307,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728461232565,8.61503662,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728461232926,4.51036662,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728461233660,0.7184,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728461233862,0.7184,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728461234368,0.7184,2436.3,2435.8,4.515808]
["bitfinex","ETHUSD",1728461234581,0.7184,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728461235161,0.7184,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728461235471,0.7184,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728461235683,5.68445166,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728461236047,9.47641828,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728461236797,9.47641828,2436.3,2435.8,8.2106]
["bitfinex","ETHUSD",1728461237565,9.47641828,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728461238399,1.57987166,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728461238686,0.08915719,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1728461238900,0.7184,2436.3,2436.0,4.10504]
["bitfinex","ETHUSD",1728461239063,0.7184,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728461239392,0.7184,2436.3,2436.0,4.10504]
["bitfinex","ETHUSD",1728461239566,0.7184,2436.3,2436.0,4.10499]
["bitfinex","ETHUSD",1728461239999,0.7184,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728461240199,0.7184,2436.5,2436.2,4.10471]
["bitfinex","ETHUSD",1728461241495,0.7184,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1728461242695,0.7184,2436.5,2436.0,8.20995]
["bitfinex","ETHUSD",1728461242852,1.57983166,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728461243047,0.7184,2436.5,2436.3,4.10456]
["bitfinex","ETHUSD",1728461243248,0.7184,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728461243470,0.7184,2436.8,2436.5,4.10414]
["bitfinex","ETHUSD",1728461243809,0.7184,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728461244011,7.48,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728461244012,8.1984,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1728461244302,0.7184,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728461244963,1.200566,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728461245385,0.7184,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728461245589,0.7184,2437.0,2436.4,8.20855]
["bitfinex","ETHUSD",1728461245809,0.7184,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1728461245810,4.82182,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1728461245961,4.82182,2437.0,2436.4,4.10425]
["bitfinex","ETHUSD",1728461245962,4.10362,2436.9,2436.4,4.10425]
["bitfinex","ETHUSD",1728461246168,9.16732728,2436.9,2436.4,4.10425]
["bitfinex","ETHUSD",1728461246724,3.79196662,2436.5,2436.1,3.0]
["bitfinex","ETHUSD",1728461247581,0.7184,2436.6,2436.1,7.1049]
["bitfinex","ETHUSD",1728461247795,4.82249,2436.6,2436.1,7.1049]
["bitfinex","ETHUSD",1728461248072,0.7184,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728461248300,0.7184,2436.6,2435.9,4.10511]
["bitfinex","ETHUSD",1728461248301,0.7184,2436.2,2435.9,4.10511]
["bitfinex","ETHUSD",1728461248500,0.7184,2436.2,2435.9,8.21026]
["bitfinex","ETHUSD",1728461248707,0.7184,2436.2,2435.9,4.10511]
["bitfinex","ETHUSD",1728461249410,0.7184,2436.2,2435.7,4.92849]
["bitfinex","ETHUSD",1728461249566,8.37918562,2436.1,2435.5,4.10581]
["bitfinex","ETHUSD",1728461249767,7.89688662,2436.1,2435.5,4.10581]
["bitfinex","ETHUSD",1728461250069,12.00195662,2436.1,2435.5,4.10577]
["bitfinex","ETHUSD",1728461250270,9.16892228,2436.1,2435.5,4.10577]
["bitfinex","ETHUSD",1728461250573,4.10509,2436.0,2435.5,4.10577]
["bitfinex","ETHUSD",1728461251879,4.10509,2436.0,2435.4,4.1061]
["bitfinex","ETHUSD",1728461251880,0.7184,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1728461252376,0.7184,2435.9,2435.6,4.10572]
["bitfinex","ETHUSD",1728461252585,0.7184,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728461253573,0.08641988,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1728461253805,0.08641988,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461254375,0.08641988,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1728461254578,0.08641988,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728461254893,0.08641988,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461255082,0.08641988,2436.1,2435.7,8.21097]
["bitfinex","ETHUSD",1728461256221,0.08641988,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461256728,4.19134988,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728461257922,5.47198953,2436.1,2435.5,4.10585]
["bitfinex","ETHUSD",1728461258136,1.36705953,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1728461258421,0.08641988,2436.1,2435.7,8.21096]
["bitfinex","ETHUSD",1728461258833,0.08641988,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461259684,0.08641988,2436.1,2435.7,8.21098]
["bitfinex","ETHUSD",1728461260396,0.08641988,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461260727,0.08489939,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461260927,0.08489939,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1728461261426,0.08489939,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728461262333,4.82283,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728461262625,0.08654926,2436.3,2436.0,4.10504]
["bitfinex","ETHUSD",1728461263402,0.08654926,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728461263606,0.08654926,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728461263899,0.08654926,2436.3,2435.9,4.6357198]
["bitfinex","ETHUSD",1728461264096,0.08654926,2436.3,2435.9,8.7408798]
["bitfinex","ETHUSD",1728461264335,0.08654926,2436.3,2435.9,4.6356298]
["bitfinex","ETHUSD",1728461265843,7.98310588,2436.3,2435.7,8.621498]
["bitfinex","ETHUSD",1728461266008,0.7184,2436.2,2435.7,8.621498]
["bitfinex","ETHUSD",1728461266398,0.08358436,2436.1,2435.7,8.621498]
["bitfinex","ETHUSD",1728461266939,0.08358436,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1728461267411,0.08358436,2436.1,2435.7,4.516018]
["bitfinex","ETHUSD",1728461267745,4.10509,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728461267923,0.80188782,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728461268122,0.80188782,2435.9,2435.4,5.008062]
["bitfinex","ETHUSD",1728461269135,4.90725782,2435.9,2435.4,0.902082]
["bitfinex","ETHUSD",1728461269439,4.10544,2435.8,2435.3,8.21232]
["bitfinex","ETHUSD",1728461269711,4.59385444,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728461269858,0.08327275,2435.7,2435.4,4.10598]
["bitfinex","ETHUSD",1728461270152,0.08328122,2435.6,2435.4,4.10598]
["bitfinex","ETHUSD",1728461270363,0.7184,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728461270658,0.08337778,2435.8,2435.5,8.21178]
["bitfinex","ETHUSD",1728461270859,0.08337778,2435.8,2435.5,4.10585]
["bitfinex","ETHUSD",1728461271064,0.08337778,2435.8,2435.5,8.21168]
["bitfinex","ETHUSD",1728461271356,0.08337778,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728461272421,0.08337778,2435.8,2435.5,8.21167]
["bitfinex","ETHUSD",1728461272624,0.08337778,2435.8,2435.5,5.0466402]
["bitfinex","ETHUSD",1728461272823,0.08337778,2435.8,2435.5,9.1524802]
["bitfinex","ETHUSD",1728461273128,0.08337778,2435.8,2435.5,5.0466402]
["bitfinex","ETHUSD",1728461273471,0.08337778,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728461274026,0.7184,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728461274229,0.08337991,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728461274459,0.7184,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728461274663,0.7184,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728461274865,0.7184,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1728461275071,0.7184,2436.3,2436.0,4.5237194]
["bitfinex","ETHUSD",1728461275255,0.7184,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728461275463,0.7184,2436.3,2436.1,4.10487]
["bitfinex","ETHUSD",1728461275762,0.7184,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728461275963,0.7184,2436.3,2436.0,8.20997]
["bitfinex","ETHUSD",1728461276155,0.7184,2436.3,2436.0,4.10497]
["bitfinex","ETHUSD",1728461276678,0.7184,2436.5,2436.0,8.20996]
["bitfinex","ETHUSD",1728461277185,0.7184,2436.5,2436.0,8.20997]
["bitfinex","ETHUSD",1728461277364,0.7184,2436.5,2436.0,4.10497]
["bitfinex","ETHUSD",1728461277526,0.7184,2436.5,2436.1,4.1048]
["bitfinex","ETHUSD",1728461277728,0.7184,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1728461277934,0.7184,2436.7,2436.4,4.10432]
["bitfinex","ETHUSD",1728461279677,0.7184,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728461280141,0.7184,2436.7,2436.0,4.10495]
["bitfinex","ETHUSD",1728461280142,4.10409,2436.6,2436.0,4.10495]
["bitfinex","ETHUSD",1728461280332,3.79196662,2436.3,2436.0,4.10495]
["bitfinex","ETHUSD",1728461281289,0.7184,2436.4,2436.0,4.10495]
["bitfinex","ETHUSD",1728461282374,0.7184,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728461282553,0.7184,2436.7,2436.1,0.8234]
["bitfinex","ETHUSD",1728461282554,4.82239,2436.7,2436.1,4.92832]
["bitfinex","ETHUSD",1728461282766,4.82239,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728461283285,0.7184,2436.7,2436.3,8.20907]
["bitfinex","ETHUSD",1728461283450,0.7184,2436.7,2436.3,8.20898]
["bitfinex","ETHUSD",1728461283646,0.08382594,2436.6,2436.3,4.10449]
["bitfinex","ETHUSD",1728461283885,0.08382594,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1728461284059,0.08382594,2436.6,2436.3,4.10448]
["bitfinex","ETHUSD",1728461285783,0.7184,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728461285990,3.87574924,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728461286784,0.08378262,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728461287390,0.08378262,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728461287555,0.08378262,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1728461289184,0.08378262,2436.3,2435.9,4.10511]
["bitfinex","ETHUSD",1728461289919,4.51036662,2436.1,2435.5,8.98881]
["bitfinex","ETHUSD",1728461290118,4.51036662,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728461290287,0.08359084,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728461291119,0.08359084,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728461291479,0.08359084,2436.0,2435.7,4.1055]
["bitfinex","ETHUSD",1728461292504,0.08359084,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728461293913,0.08359084,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728461294117,0.08359084,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728461294284,0.08359084,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728461296224,0.08359084,2436.0,2435.5,8.21157]
["bitfinex","ETHUSD",1728461296448,0.08359084,2436.0,2435.5,4.10576]
["bitfinex","ETHUSD",1728461296792,4.18870084,2436.0,2435.5,4.10576]
["bitfinex","ETHUSD",1728461297107,5.63833654,2436.0,2435.5,4.10576]
["bitfinex","ETHUSD",1728461297431,5.63833654,2436.0,2435.4,4.10605]
["bitfinex","ETHUSD",1728461297432,4.10527,2435.9,2435.4,4.10605]
["bitfinex","ETHUSD",1728461297635,0.7184,2435.8,2435.4,4.10605]
["bitfinex","ETHUSD",1728461297824,0.80181434,2435.8,2435.5,4.1059]
["bitfinex","ETHUSD",1728461298019,0.80181434,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1728461302122,0.80181434,2435.8,2435.5,4.1058]
["bitfinex","ETHUSD",1728461302892,0.80181434,2435.8,2435.3,4.88334]
["bitfinex","ETHUSD",1728461302893,0.80181434,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1728461303154,3.79196662,2435.5,2434.9,4.86331]
["bitfinex","ETHUSD",1728461303329,0.7184,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728461303630,0.08288056,2435.2,2434.9,4.10681]
["bitfinex","ETHUSD",1728461303842,0.7184,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728461304027,0.08283225,2435.1,2435.0,4.10665]
["bitfinex","ETHUSD",1728461304225,0.7184,2435.3,2435.0,4.10665]
["bitfinex","ETHUSD",1728461304422,0.08283225,2435.1,2435.0,4.10665]
["bitfinex","ETHUSD",1728461304622,0.7184,2435.3,2435.0,4.10665]
["bitfinex","ETHUSD",1728461304937,0.08283225,2435.1,2435.0,4.10665]
["bitfinex","ETHUSD",1728461305095,0.7184,2435.3,2435.0,4.10665]
["bitfinex","ETHUSD",1728461305296,0.08283225,2435.1,2435.0,4.10665]
["bitfinex","ETHUSD",1728461305496,0.7184,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728461306237,0.7184,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728461306437,0.7184,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728461306599,1.58004766,2435.3,2434.7,4.86367]
["bitfinex","ETHUSD",1728461306972,5.68640766,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728461307618,4.10644,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1728461307799,0.7184,2435.1,2434.5,4.10752]
["bitfinex","ETHUSD",1728461307998,8.61700662,2435.1,2434.5,8.21504]
["bitfinex","ETHUSD",1728461308200,3.79196662,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1728461308435,4.51036662,2435.1,2434.5,4.10752]
["bitfinex","ETHUSD",1728461308642,4.51036662,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728461309440,4.51036662,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1728461309441,0.7184,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1728461309641,0.7184,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1728461309934,0.7184,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1728461310504,0.7184,2435.1,2434.8,8.21397]
["bitfinex","ETHUSD",1728461310844,0.7184,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1728461311045,0.7184,2435.1,2434.8,8.21397]
["bitfinex","ETHUSD",1728461311243,0.7184,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1728461311653,4.51036662,2435.1,2434.6,8.21465]
["bitfinex","ETHUSD",1728461311945,5.24636371,2435.1,2434.6,8.21462]
["bitfinex","ETHUSD",1728461312121,0.7184,2434.8,2434.4,4.31021934]
["bitfinex","ETHUSD",1728461312321,0.7184,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728461312535,0.7184,2434.8,2434.4,4.31021934]
["bitfinex","ETHUSD",1728461312740,3.79196662,2434.7,2434.4,0.20253934]
["bitfinex","ETHUSD",1728461313607,0.08236196,2434.6,2434.4,0.20253934]
["bitfinex","ETHUSD",1728461313812,0.08236196,2434.6,2434.4,4.31028934]
["bitfinex","ETHUSD",1728461314548,0.08236196,2434.6,2434.4,8.41797934]
["bitfinex","ETHUSD",1728461314718,0.08236196,2434.6,2434.4,4.31022934]
["bitfinex","ETHUSD",1728461314914,0.7184,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728461315247,0.7184,2434.8,2434.4,4.31022934]
["bitfinex","ETHUSD",1728461315248,0.08230892,2434.7,2434.4,4.10768]
["bitfinex","ETHUSD",1728461315627,1.200927,2434.8,2434.4,4.10768]
["bitfinex","ETHUSD",1728461315628,0.7184,2434.6,2434.4,4.10768]
["bitfinex","ETHUSD",1728461315828,0.08221226,2434.5,2434.4,4.10768]
["bitfinex","ETHUSD",1728461317449,4.51036662,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1728461317653,5.44566799,2434.9,2434.6,4.10738]
["bitfinex","ETHUSD",1728461317851,5.44566799,2434.9,2434.6,8.21476]
["bitfinex","ETHUSD",1728461318053,0.7184,2434.9,2434.7,4.10725]
["bitfinex","ETHUSD",1728461318967,0.7184,2434.9,2434.6,8.21474]
["bitfinex","ETHUSD",1728461319162,0.7184,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1728461319377,0.7184,2434.9,2434.6,8.21469]
["bitfinex","ETHUSD",1728461319520,0.7184,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728461319859,0.7184,2434.9,2434.6,8.21467]
["bitfinex","ETHUSD",1728461320055,0.7184,2434.9,2434.7,4.10725]
["bitfinex","ETHUSD",1728461320227,0.7184,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728461320433,0.7184,2434.9,2434.6,8.21468]
["bitfinex","ETHUSD",1728461321122,0.7184,2434.9,2434.6,6.21468]
["bitfinex","ETHUSD",1728461321460,0.7184,2434.9,2434.7,4.10725]
["bitfinex","ETHUSD",1728461321836,0.7184,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728461322156,0.7184,2434.9,2434.6,8.21469]
["bitfinex","ETHUSD",1728461322357,0.7184,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728461322533,0.7184,2434.9,2434.7,4.10725]
["bitfinex","ETHUSD",1728461323923,4.51036662,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728461324157,1.58008966,2435.1,2434.8,4.10708]
["bitfinex","ETHUSD",1728461324323,1.58008966,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1728461324523,5.68669966,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1728461324752,9.47866628,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1728461324929,5.37205628,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728461325344,5.37205628,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1728461326168,9.47869628,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1728461326738,1.35852263,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1728461327362,5.37205628,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1728461327531,5.37205628,2435.1,2434.4,0.8284]
["bitfinex","ETHUSD",1728461327532,0.7184,2435.1,2434.4,0.8284]
["bitfinex","ETHUSD",1728461327853,0.7184,2435.1,2434.7,8.21437]
["bitfinex","ETHUSD",1728461328474,0.7184,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728461328677,0.08250271,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728461330576,0.08250271,2435.0,2434.7,4.10718]
["bitfinex","ETHUSD",1728461330865,0.08250271,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728461331278,4.51036662,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728461331477,0.08250271,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728461331638,0.7184,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728461332181,0.08261844,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1728461332328,0.7184,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728461332534,0.08261844,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1728461332769,0.7184,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728461332973,0.08257013,2435.1,2435.0,4.10676]
["bitfinex","ETHUSD",1728461333274,0.7184,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728461333481,0.08257013,2435.1,2435.0,4.10676]
["bitfinex","ETHUSD",1728461333788,0.7184,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728461333929,0.07983243,2435.1,2434.7,9.034]
["bitfinex","ETHUSD",1728461334132,7.89828662,2435.3,2434.7,9.034]
["bitfinex","ETHUSD",1728461334359,0.79828928,2435.2,2434.7,9.034]
["bitfinex","ETHUSD",1728461334563,0.79828928,2435.2,2434.7,4.92683]
["bitfinex","ETHUSD",1728461334876,4.90472928,2435.2,2434.8,4.10708]
["bitfinex","ETHUSD",1728461335172,6.18502387,2435.2,2434.7,9.03402]
["bitfinex","ETHUSD",1728461335374,2.07858387,2435.2,2434.7,4.92683]
["bitfinex","ETHUSD",1728461335579,4.90476928,2435.2,2434.7,4.92683]
["bitfinex","ETHUSD",1728461335874,7.89858662,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728461336272,0.07978199,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728461336633,0.7184,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1728461336834,0.07968535,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728461337319,0.07968535,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1728461337587,0.07968535,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728461337874,0.07968535,2434.8,2434.5,8.21504]
["bitfinex","ETHUSD",1728461338439,0.07968535,2434.8,2434.6,4.10736]
["bitfinex","ETHUSD",1728461339370,0.07968535,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728461339549,0.07968535,2434.8,2434.5,8.21503]
["bitfinex","ETHUSD",1728461339745,0.07968535,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728461339958,0.07968535,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1728461340157,0.07968535,2434.8,2434.5,4.10751]
["bitfinex","ETHUSD",1728461341356,0.07968535,2434.8,2434.6,4.10736]
["bitfinex","ETHUSD",1728461343292,0.07968535,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728461345189,0.7184,2435.2,2435.0,4.10668]
["bitfinex","ETHUSD",1728461345495,0.0798111,2435.1,2434.6,0.7935]
["bitfinex","ETHUSD",1728461345700,0.0798111,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728461345901,1.09583371,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461345902,0.7184,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461346200,0.08008165,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728461346500,0.08008165,2435.6,2434.9,4.10683]
["bitfinex","ETHUSD",1728461346501,0.7184,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1728461346786,0.7184,2435.4,2435.2,4.10635]
["bitfinex","ETHUSD",1728461346986,0.08003277,2435.3,2435.2,4.10635]
["bitfinex","ETHUSD",1728461347391,1.92671983,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728461347595,0.08006263,2435.3,2435.2,4.10635]
["bitfinex","ETHUSD",1728461347748,0.7184,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728461348369,0.08015922,2435.5,2435.2,4.10635]
["bitfinex","ETHUSD",1728461349706,0.08015922,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728461349907,0.08015922,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728461350771,0.08015922,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728461350968,0.08015922,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728461351173,0.08015922,2435.5,2435.2,4.10634]
["bitfinex","ETHUSD",1728461352603,0.08015922,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728461352910,4.73947953,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728461353202,4.73947953,2435.5,2434.9,4.10682]
["bitfinex","ETHUSD",1728461353203,3.79196662,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728461353408,3.79196662,2435.3,2434.9,8.21367]
["bitfinex","ETHUSD",1728461353708,0.08007192,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1728461353912,0.94172858,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1728461354076,0.86165666,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1728461354267,0.79842362,2435.1,2434.8,4.30820264]
["bitfinex","ETHUSD",1728461354462,1.34362831,2435.1,2434.8,4.10707]
["bitfinex","ETHUSD",1728461354693,0.79842362,2435.1,2434.8,4.10707]
["bitfinex","ETHUSD",1728461354897,0.79842362,2435.1,2434.7,8.21435]
["bitfinex","ETHUSD",1728461355098,4.59039024,2435.1,2434.6,4.92429]
["bitfinex","ETHUSD",1728461355307,0.54520469,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728461355690,0.07989499,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1728461356703,0.07989499,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728461357014,0.7184,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728461357176,0.7184,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728461357514,0.07992624,2435.0,2434.9,4.10691]
["bitfinex","ETHUSD",1728461357695,0.07992624,2435.0,2434.7,8.21441]
["bitfinex","ETHUSD",1728461358207,0.07992624,2435.0,2434.7,4.10714]
["bitfinex","ETHUSD",1728461358507,0.94960053,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1728461361993,0.94960053,2435.0,2434.7,4.10724]
["bitfinex","ETHUSD",1728461362396,0.94960053,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1728461362602,0.07992624,2435.0,2434.8,4.10708]
["bitfinex","ETHUSD",1728461363200,0.07992624,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728461363929,0.7184,2435.3,2435.0,4.10663]
["bitfinex","ETHUSD",1728461364144,0.7184,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728461364430,0.7184,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1728461364741,0.7184,2435.6,2435.2,4.10634]
["bitfinex","ETHUSD",1728461365235,0.7184,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1728461365532,0.7184,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728461366138,0.7184,2435.6,2435.3,4.10615]
["bitfinex","ETHUSD",1728461366430,8.1984,2435.8,2435.3,5.009603]
["bitfinex","ETHUSD",1728461366629,0.7184,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728461366840,0.7184,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728461367135,0.7184,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728461370627,0.7184,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1728461370798,0.7184,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728461371001,0.7184,2435.8,2435.5,4.1059]
["bitfinex","ETHUSD",1728461372755,0.7184,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728461373564,0.08045412,2435.7,2435.6,4.10575]
["bitfinex","ETHUSD",1728461373850,0.7184,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1728461374147,0.08046589,2435.7,2435.5,4.10584]
["bitfinex","ETHUSD",1728461374364,0.08046589,2435.7,2435.6,4.99847404]
["bitfinex","ETHUSD",1728461374662,0.7184,2436.2,2435.9,4.10515]
["bitfinex","ETHUSD",1728461374824,0.7184,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728461375024,0.7184,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1728461375216,0.7184,2436.2,2435.9,4.10522]
["bitfinex","ETHUSD",1728461375847,1.70986389,2436.5,2436.0,0.8042]
["bitfinex","ETHUSD",1728461376075,0.7184,2436.7,2436.1,4.10475]
["bitfinex","ETHUSD",1728461376213,0.7184,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1728461378116,4.51036662,2436.7,2436.2,4.10465]
["bitfinex","ETHUSD",1728461379148,4.51036662,2436.7,2436.1,4.10475]
["bitfinex","ETHUSD",1728461379149,4.51036662,2436.7,2436.3,8.20906]
["bitfinex","ETHUSD",1728461379357,4.51036662,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728461379358,0.7184,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728461379514,0.7184,2436.7,2436.4,0.8034]
["bitfinex","ETHUSD",1728461379713,0.7184,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1728461379955,3.79196662,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728461380112,1.50794666,2436.9,2436.5,8.20831]
["bitfinex","ETHUSD",1728461380313,1.50794666,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728461381422,5.29991328,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728461382835,3.79196662,2436.7,2436.3,4.10448]
["bitfinex","ETHUSD",1728461383034,3.79196662,2436.7,2436.2,0.7872]
["bitfinex","ETHUSD",1728461383035,7.89589662,2436.7,2436.2,0.7872]
["bitfinex","ETHUSD",1728461383859,7.89589662,2436.7,2436.2,4.89191]
["bitfinex","ETHUSD",1728461385064,7.89589662,2436.7,2436.2,0.7872]
["bitfinex","ETHUSD",1728461385218,1.2529718,2436.6,2436.2,4.8919]
["bitfinex","ETHUSD",1728461387156,1.2529718,2436.6,2436.2,0.7872]
["bitfinex","ETHUSD",1728461387342,0.7184,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728461387548,3.79196662,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728461387858,0.86150466,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1728461387859,4.96643466,2436.1,2435.6,4.10568]
["bitfinex","ETHUSD",1728461388223,0.86150466,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728461388579,0.07817684,2436.0,2435.9,4.10513]
["bitfinex","ETHUSD",1728461388779,7.48,2436.6,2436.3,4.10449]
["bitfinex","ETHUSD",1728461388780,8.1984,2436.6,2436.3,4.10449]
["bitfinex","ETHUSD",1728461388935,16.53348,2437.0,2436.4,4.10441]
["bitfinex","ETHUSD",1728461388936,4.10357,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728461389136,0.7184,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728461389477,0.482197,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728461389976,0.482197,2436.7,2436.3,4.10449]
["bitfinex","ETHUSD",1728461390351,0.7184,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728461390950,0.7184,2436.8,2436.5,8.20837]
["bitfinex","ETHUSD",1728461391160,0.7184,2436.8,2436.5,4.10415]
["bitfinex","ETHUSD",1728461391670,0.7184,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1728461391870,4.82189,2437.0,2436.5,4.10415]
["bitfinex","ETHUSD",1728461392072,1.230189,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728461394242,1.230189,2436.9,2436.4,4.10425]
["bitfinex","ETHUSD",1728461394645,8.92542,2437.0,2436.5,4.1042]
["bitfinex","ETHUSD",1728461394646,4.82189,2437.0,2436.5,4.1042]
["bitfinex","ETHUSD",1728461395080,4.82189,2437.0,2436.4,8.20856]
["bitfinex","ETHUSD",1728461396160,4.82189,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728461397054,8.61385662,2437.0,2436.4,4.10425]
["bitfinex","ETHUSD",1728461397280,4.10374,2436.8,2436.4,4.10425]
["bitfinex","ETHUSD",1728461397645,4.10374,2436.8,2436.2,8.99904]
["bitfinex","ETHUSD",1728461398449,4.10374,2436.8,2436.3,4.18651445]
["bitfinex","ETHUSD",1728461398649,4.10374,2436.8,2436.3,4.10443]
["bitfinex","ETHUSD",1728461400168,0.7184,2436.7,2436.3,4.10443]
["bitfinex","ETHUSD",1728461400374,4.10409,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728461400571,1.28675257,2436.7,2436.0,4.87196]
["bitfinex","ETHUSD",1728461400778,1.28675257,2436.7,2436.2,8.20941]
["bitfinex","ETHUSD",1728461401083,1.28675257,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728461401294,1.28675257,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728461401513,0.7184,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728461401652,0.7184,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728461402157,0.7184,2436.7,2436.2,4.10466]
["bitfinex","ETHUSD",1728461402398,0.7184,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728461402583,0.7184,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728461403659,0.07845146,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1728461403995,0.07845146,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728461404296,0.07845146,2436.6,2436.2,8.20931]
["bitfinex","ETHUSD",1728461404499,1.74910151,2436.5,2436.0,4.87198]
["bitfinex","ETHUSD",1728461404696,1.74910151,2436.5,2435.9,4.10509]
["bitfinex","ETHUSD",1728461404697,0.7184,2436.4,2435.9,4.10509]
["bitfinex","ETHUSD",1728461404863,0.79677848,2436.4,2435.9,4.10509]
["bitfinex","ETHUSD",1728461406263,0.79677848,2436.4,2436.0,4.10504]
["bitfinex","ETHUSD",1728461406467,0.07837848,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1728461406665,0.07837848,2436.4,2436.1,8.29172324]
["bitfinex","ETHUSD",1728461406891,0.07827346,2436.3,2436.1,4.10481]
["bitfinex","ETHUSD",1728461407681,4.82248,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728461407897,0.97102197,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728461408289,0.07836997,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728461408614,0.07836997,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1728461408813,0.07836997,2436.5,2436.2,4.18683821]
["bitfinex","ETHUSD",1728461409606,0.07836997,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1728461410473,0.07836997,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728461410673,0.07836997,2436.5,2436.1,5.08611151]
["bitfinex","ETHUSD",1728461410876,0.07836997,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728461411098,0.07836997,2436.5,2436.3,4.10446]
["bitfinex","ETHUSD",1728461411516,4.82214,2436.8,2436.3,8.20895]
["bitfinex","ETHUSD",1728461411812,0.07853606,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1728461412181,0.7184,2436.8,2436.4,0.08208388]
["bitfinex","ETHUSD",1728461412449,7.48,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728461412450,0.0786013,2436.6,2436.5,4.10414]
["bitfinex","ETHUSD",1728461412625,8.1984,2437.0,2436.5,8.20825]
["bitfinex","ETHUSD",1728461412920,0.7184,2437.0,2436.4,4.8675]
["bitfinex","ETHUSD",1728461413076,0.7184,2437.2,2436.8,4.8667]
["bitfinex","ETHUSD",1728461413273,0.7184,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1728461413509,0.07882529,2437.1,2436.9,4.10354]
["bitfinex","ETHUSD",1728461414424,0.7184,2437.6,2437.0,0.0820599]
["bitfinex","ETHUSD",1728461414725,2.03674291,2437.6,2437.2,4.88155]
["bitfinex","ETHUSD",1728461414936,4.10206,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728461415123,0.7184,2437.8,2437.3,8.20568]
["bitfinex","ETHUSD",1728461415324,0.7184,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728461415530,0.7184,2437.8,2437.4,4.18466737]
["bitfinex","ETHUSD",1728461415713,0.7184,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1728461416051,11.58171,2438.1,2437.5,4.10256]
["bitfinex","ETHUSD",1728461416052,0.7184,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1728461416257,1.230011,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728461417042,1.230011,2437.9,2437.6,0.08204115]
["bitfinex","ETHUSD",1728461417556,0.7184,2437.8,2437.2,3.7979]
["bitfinex","ETHUSD",1728461417707,0.7184,2437.8,2437.0,0.20526273]
["bitfinex","ETHUSD",1728461417708,4.10266,2437.5,2437.0,0.7979]
["bitfinex","ETHUSD",1728461418030,5.61054904,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728461418721,0.07412676,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728461418908,0.07412676,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728461419245,0.07412676,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728461419744,0.07412676,2437.3,2437.0,4.1853576]
["bitfinex","ETHUSD",1728461419989,0.07412676,2437.3,2437.1,4.10323]
["bitfinex","ETHUSD",1728461420746,0.0740983,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728461420946,0.892321,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728461421251,0.07411743,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728461421453,0.07411743,2437.4,2437.0,0.0820576]
["bitfinex","ETHUSD",1728461421615,0.07411743,2437.4,2436.9,8.20692]
["bitfinex","ETHUSD",1728461422011,0.07411743,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728461422212,0.07411743,2437.4,2437.0,4.18544761]
["bitfinex","ETHUSD",1728461422753,0.07411743,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728461424046,0.07411743,2437.4,2437.0,0.08205761]
["bitfinex","ETHUSD",1728461424237,0.07411743,2437.4,2436.9,8.20692]
["bitfinex","ETHUSD",1728461424620,0.07411743,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728461424969,0.07411743,2437.4,2436.9,8.20693]
["bitfinex","ETHUSD",1728461425113,0.07411743,2437.4,2437.0,4.18542763]
["bitfinex","ETHUSD",1728461427644,0.07411743,2437.4,2437.0,0.08205763]
["bitfinex","ETHUSD",1728461427879,0.07411743,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728461427880,4.75569927,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728461428399,4.75558927,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728461430170,4.10308,2437.2,2436.7,4.10378]
["bitfinex","ETHUSD",1728461430366,4.10308,2437.2,2436.6,4.10406]
["bitfinex","ETHUSD",1728461430569,0.79233528,2437.1,2436.6,4.10406]
["bitfinex","ETHUSD",1728461431755,0.79233528,2437.1,2436.8,4.10369]
["bitfinex","ETHUSD",1728461432045,0.79233528,2437.1,2436.8,4.18575715]
["bitfinex","ETHUSD",1728461432280,0.83456395,2437.1,2436.8,4.18575715]
["bitfinex","ETHUSD",1728461432588,0.11616395,2437.1,2436.9,4.10355]
["bitfinex","ETHUSD",1728461432798,0.11616395,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728461432962,0.7184,2437.6,2437.2,4.10293]
["bitfinex","ETHUSD",1728461433292,0.11629146,2437.5,2437.3,4.18482956]
["bitfinex","ETHUSD",1728461433494,0.11629146,2437.5,2437.3,4.10278]
["bitfinex","ETHUSD",1728461433649,0.11629146,2437.5,2437.3,4.18482932]
["bitfinex","ETHUSD",1728461434284,0.11629146,2437.5,2437.3,0.08204932]
["bitfinex","ETHUSD",1728461434954,0.11629146,2437.5,2437.3,4.18493932]
["bitfinex","ETHUSD",1728461435196,0.11629146,2437.5,2437.3,8.28774932]
["bitfinex","ETHUSD",1728461435392,0.11629146,2437.5,2437.3,4.10281]
["bitfinex","ETHUSD",1728461435632,0.11629146,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728461435841,0.11629146,2437.5,2437.4,4.18477442]
["bitfinex","ETHUSD",1728461436132,0.7184,2437.9,2437.4,4.18477442]
["bitfinex","ETHUSD",1728461436335,4.82031,2437.9,2437.4,4.18477442]
["bitfinex","ETHUSD",1728461436507,0.1127216,2437.8,2437.4,0.08204442]
["bitfinex","ETHUSD",1728461436706,0.1127216,2437.8,2437.4,4.10261]
["bitfinex","ETHUSD",1728461436894,0.1127216,2437.8,2437.5,0.08204225]
["bitfinex","ETHUSD",1728461437101,0.1127216,2437.8,2437.6,4.10237]
["bitfinex","ETHUSD",1728461437301,0.1127216,2437.8,2437.6,4.18440857]
["bitfinex","ETHUSD",1728461437605,8.1984,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728461437812,0.7184,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728461438130,0.7184,2438.1,2437.6,0.86913857]
["bitfinex","ETHUSD",1728461438333,4.10191,2437.9,2437.5,3.0]
["bitfinex","ETHUSD",1728461438499,8.20355,2438.0,2437.5,3.0]
["bitfinex","ETHUSD",1728461438696,4.10172,2438.0,2437.5,3.0]
["bitfinex","ETHUSD",1728461439008,4.10172,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1728461439737,4.50903037,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728461441748,7.89353037,2437.3,2436.7,4.10381]
["bitfinex","ETHUSD",1728461441957,3.79063037,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728461442253,4.82128,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728461442254,0.7184,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728461443118,0.7184,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728461443357,0.7184,2437.4,2436.9,8.20704]
["bitfinex","ETHUSD",1728461443663,1.98980304,2437.4,2436.5,3.0]
["bitfinex","ETHUSD",1728461443967,3.79063037,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728461444832,3.79063037,2437.3,2436.9,8.2071]
["bitfinex","ETHUSD",1728461445029,0.7184,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728461445233,0.7184,2437.4,2436.9,8.20703]
["bitfinex","ETHUSD",1728461445457,0.7184,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728461445623,0.7184,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728461446570,0.7184,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728461446717,0.7184,2437.4,2436.9,4.18554248]
["bitfinex","ETHUSD",1728461447135,4.82115,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728461447333,4.1029,2437.3,2436.7,4.10375]
["bitfinex","ETHUSD",1728461447626,8.20596,2437.3,2436.7,4.10375]
["bitfinex","ETHUSD",1728461447865,4.1029,2437.3,2436.7,4.10375]
["bitfinex","ETHUSD",1728461448049,4.50903037,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1728461448359,4.10307,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1728461448527,0.11209507,2437.1,2436.7,8.20756]
["bitfinex","ETHUSD",1728461448727,0.11209507,2437.1,2436.7,9.42586551]
["bitfinex","ETHUSD",1728461449223,0.11209507,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1728461449426,4.1029,2437.3,2436.8,4.18580656]
["bitfinex","ETHUSD",1728461449640,0.11204858,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1728461449870,4.1029,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728461450027,0.11203345,2436.9,2436.8,4.18580661]
["bitfinex","ETHUSD",1728461450266,4.1029,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728461450466,0.11203345,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728461450805,0.11196482,2436.9,2436.8,4.18580667]
["bitfinex","ETHUSD",1728461450969,0.11196482,2436.9,2436.8,4.18580669]
["bitfinex","ETHUSD",1728461451302,4.1029,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728461451595,0.11193997,2436.9,2436.8,5.13170622]
["bitfinex","ETHUSD",1728461451799,4.1029,2437.3,2436.8,5.13170622]
["bitfinex","ETHUSD",1728461452003,0.11193997,2436.9,2436.8,4.18580656]
["bitfinex","ETHUSD",1728461452205,4.1029,2437.3,2436.8,4.18580656]
["bitfinex","ETHUSD",1728461452500,0.11193997,2436.9,2436.8,4.18580656]
["bitfinex","ETHUSD",1728461452668,4.1029,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728461452869,0.11193997,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728461453092,4.1029,2437.3,2436.8,4.10374]
["bitfinex","ETHUSD",1728461453268,0.11193997,2436.9,2436.8,4.18580655]
["bitfinex","ETHUSD",1728461453607,0.11202693,2436.9,2436.7,4.10375]
["bitfinex","ETHUSD",1728461453811,4.10319,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1728461454098,0.11198043,2436.8,2436.7,7.10375]
["bitfinex","ETHUSD",1728461454397,4.10319,2437.2,2436.7,4.10375]
["bitfinex","ETHUSD",1728461454600,0.11185621,2436.8,2436.7,11.20758]
["bitfinex","ETHUSD",1728461454764,4.1029,2437.3,2436.7,11.20758]
["bitfinex","ETHUSD",1728461454966,0.11204219,2437.2,2436.7,11.20758]
["bitfinex","ETHUSD",1728461455702,0.11204219,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728461456104,5.37436204,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728461456267,0.1119957,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728461456469,0.11204219,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728461456802,5.37436204,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728461457007,0.1119957,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728461457209,0.11204219,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728461457405,0.11194921,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1728461457605,4.10309,2437.2,2436.7,7.10375]
["bitfinex","ETHUSD",1728461457847,0.11190271,2436.9,2436.7,7.10375]
["bitfinex","ETHUSD",1728461458046,4.10309,2437.2,2436.7,11.20757]
["bitfinex","ETHUSD",1728461458211,0.11185621,2436.8,2436.7,11.20757]
["bitfinex","ETHUSD",1728461458412,4.10309,2437.2,2436.7,11.20757]
["bitfinex","ETHUSD",1728461458735,1.70986389,2437.6,2436.8,0.7615]
["bitfinex","ETHUSD",1728461458909,1.70986389,2437.8,2437.2,0.7615]
["bitfinex","ETHUSD",1728461459109,0.7184,2437.6,2437.2,0.7615]
["bitfinex","ETHUSD",1728461459423,4.86715712,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728461459424,0.11231877,2437.5,2437.4,4.10262]
["bitfinex","ETHUSD",1728461460109,4.82015,2438.0,2437.4,4.10262]
["bitfinex","ETHUSD",1728461460310,4.82015,2438.0,2437.3,4.10278]
["bitfinex","ETHUSD",1728461460311,4.21440463,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1728461460532,0.7184,2437.7,2437.3,4.10278]
["bitfinex","ETHUSD",1728461460735,0.11235282,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728461460912,0.11235282,2437.6,2437.2,4.18503174]
["bitfinex","ETHUSD",1728461461113,0.11235282,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728461461562,0.11235282,2437.6,2437.3,4.10287]
["bitfinex","ETHUSD",1728461461860,7.10113,2438.4,2437.9,4.10185]
["bitfinex","ETHUSD",1728461461861,0.7184,2438.3,2437.9,4.10185]
["bitfinex","ETHUSD",1728461462358,0.7184,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728461462359,4.81964,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728461462524,5.92670522,2438.3,2437.7,4.1021]
["bitfinex","ETHUSD",1728461463044,5.92670522,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728461463451,5.92670522,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728461463452,1.82546522,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728461463753,0.10894143,2438.2,2437.8,4.9223]
["bitfinex","ETHUSD",1728461463931,0.67055099,2438.2,2437.8,4.9223]
["bitfinex","ETHUSD",1728461464121,0.56160956,2438.2,2437.8,4.9223]
["bitfinex","ETHUSD",1728461464357,0.10891384,2438.1,2437.8,4.9223]
["bitfinex","ETHUSD",1728461464654,0.10891384,2438.1,2437.8,0.8203]
["bitfinex","ETHUSD",1728461465159,3.79063037,2438.0,2437.5,4.10243]
["bitfinex","ETHUSD",1728461465372,3.79063037,2438.0,2437.4,7.86469]
["bitfinex","ETHUSD",1728461465373,4.9290659,2437.9,2437.4,7.86469]
["bitfinex","ETHUSD",1728461465933,0.8271759,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728461466139,0.8271759,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728461466353,0.8271759,2437.9,2437.5,4.18451487]
["bitfinex","ETHUSD",1728461466836,0.8271759,2437.9,2437.5,4.18447487]
["bitfinex","ETHUSD",1728461467065,0.1087759,2437.9,2437.5,4.18447487]
["bitfinex","ETHUSD",1728461467275,0.1087759,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1728461467477,0.90305759,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1728461467633,0.10874664,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728461468273,0.10874664,2437.8,2437.2,4.91077]
["bitfinex","ETHUSD",1728461468475,0.10874664,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728461468680,1.4093591,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728461470148,4.10239,2437.6,2437.0,4.91108]
["bitfinex","ETHUSD",1728461470457,0.10856586,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728461471294,0.10856586,2437.5,2437.0,0.8078]
["bitfinex","ETHUSD",1728461471782,4.21113586,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1728461471980,1.39082148,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728461472160,0.10856586,2437.5,2437.2,4.18511401]
["bitfinex","ETHUSD",1728461472356,0.7184,2437.7,2437.2,0.08205401]
["bitfinex","ETHUSD",1728461472558,0.10862475,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728461472762,0.10862475,2437.6,2437.4,4.10261]
["bitfinex","ETHUSD",1728461472984,0.10862475,2437.6,2437.4,4.18465681]
["bitfinex","ETHUSD",1728461473286,0.7184,2437.9,2437.6,4.10233]
["bitfinex","ETHUSD",1728461473751,0.7184,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728461473948,1.200404,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728461474187,4.10164,2438.1,2437.5,4.10256]
["bitfinex","ETHUSD",1728461474188,0.7184,2438.0,2437.5,8.20504]
["bitfinex","ETHUSD",1728461474351,0.7184,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728461474352,8.61076037,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728461474548,9.93814536,2438.0,2437.5,4.10248]
["bitfinex","ETHUSD",1728461475583,9.93814536,2438.0,2437.3,4.1028]
["bitfinex","ETHUSD",1728461475584,4.10191,2437.9,2437.3,4.1028]
["bitfinex","ETHUSD",1728461475748,4.10215,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728461476488,4.10215,2437.8,2437.3,4.18484805]
["bitfinex","ETHUSD",1728461476676,5.50619754,2437.8,2437.3,4.18484805]
["bitfinex","ETHUSD",1728461476872,1.40404754,2437.8,2437.3,8.20561]
["bitfinex","ETHUSD",1728461477065,1.40404754,2437.8,2437.4,4.10259]
["bitfinex","ETHUSD",1728461477266,1.40404754,2437.8,2437.4,0.08204796]
["bitfinex","ETHUSD",1728461477459,8.61077037,2438.0,2437.5,4.18451649]
["bitfinex","ETHUSD",1728461478678,0.10872523,2437.9,2437.5,4.18451649]
["bitfinex","ETHUSD",1728461479476,0.10872523,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728461479788,0.10872523,2437.9,2437.7,0.08204182]
["bitfinex","ETHUSD",1728461480103,0.7184,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728461480267,0.7184,2438.4,2438.0,4.18371115]
["bitfinex","ETHUSD",1728461480459,0.7184,2438.4,2437.9,4.10188]
["bitfinex","ETHUSD",1728461480460,0.481941,2438.3,2437.9,4.1018]
["bitfinex","ETHUSD",1728461480900,0.481941,2438.3,2438.0,4.18365681]
["bitfinex","ETHUSD",1728461481401,0.7184,2438.4,2438.0,4.18365681]
["bitfinex","ETHUSD",1728461481402,0.7184,2438.4,2438.0,4.18365565]
["bitfinex","ETHUSD",1728461481701,0.7184,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728461482287,12.29905,2438.7,2438.1,4.92746]
["bitfinex","ETHUSD",1728461482502,4.10073,2438.6,2438.1,9.02892]
["bitfinex","ETHUSD",1728461482731,11.15342906,2438.7,2438.1,4.92746]
["bitfinex","ETHUSD",1728461482883,4.81905,2438.7,2438.2,4.10131]
["bitfinex","ETHUSD",1728461483481,0.7184,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728461484001,0.7184,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728461484167,0.7184,2438.7,2438.2,8.28460669]
["bitfinex","ETHUSD",1728461484367,0.7184,2438.7,2438.2,8.20259]
["bitfinex","ETHUSD",1728461484906,0.7184,2438.7,2438.3,4.10107]
["bitfinex","ETHUSD",1728461485700,4.81897,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728461485869,4.81897,2438.7,2438.1,0.826]
["bitfinex","ETHUSD",1728461485870,4.1008,2438.6,2438.1,0.826]
["bitfinex","ETHUSD",1728461486212,4.1008,2438.6,2438.0,4.10161]
["bitfinex","ETHUSD",1728461486213,4.10097,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728461491523,4.10097,2438.5,2438.0,8.20324]
["bitfinex","ETHUSD",1728461491682,4.10097,2438.5,2438.0,9.105384]
["bitfinex","ETHUSD",1728461492190,4.10097,2438.5,2438.0,5.003754]
["bitfinex","ETHUSD",1728461492706,4.81958,2438.4,2437.9,7.10184]
["bitfinex","ETHUSD",1728461492910,4.10126,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1728461493204,4.81958,2438.4,2437.8,4.10192]
["bitfinex","ETHUSD",1728461493205,12.71134037,2438.4,2437.8,4.10192]
["bitfinex","ETHUSD",1728461493407,0.10883486,2438.3,2437.8,4.10192]
["bitfinex","ETHUSD",1728461493610,0.10883486,2438.3,2437.8,9.12678082]
["bitfinex","ETHUSD",1728461494485,0.10883486,2438.3,2437.8,5.02481082]
["bitfinex","ETHUSD",1728461495083,0.7184,2438.1,2437.6,8.20457]
["bitfinex","ETHUSD",1728461495356,4.81998,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728461495568,0.1086803,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728461496355,0.1086803,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728461497121,0.1086803,2438.0,2437.7,4.18424542]
["bitfinex","ETHUSD",1728461497758,0.1086803,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728461499276,0.1086803,2438.0,2437.6,8.993777]
["bitfinex","ETHUSD",1728461499439,0.1086803,2438.0,2437.6,4.891467]
["bitfinex","ETHUSD",1728461499635,0.1086803,2438.0,2437.6,8.993767]
["bitfinex","ETHUSD",1728461500179,0.1086803,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728461500359,0.1086803,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728461500561,0.1086803,2438.0,2437.9,4.1839204]
["bitfinex","ETHUSD",1728461500738,0.7184,2438.3,2437.9,5.0143204]
["bitfinex","ETHUSD",1728461501377,0.10510985,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1728461501874,0.10505205,2438.1,2438.0,4.1017]
["bitfinex","ETHUSD",1728461502363,0.7184,2438.3,2438.0,4.1017]
["bitfinex","ETHUSD",1728461502879,0.10509851,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1728461503377,3.79063037,2438.5,2438.0,9.11494676]
["bitfinex","ETHUSD",1728461503378,8.60992037,2438.5,2438.0,9.11494676]
["bitfinex","ETHUSD",1728461503547,0.10506338,2438.1,2438.0,5.01324676]
["bitfinex","ETHUSD",1728461503888,0.10506338,2438.1,2438.0,5.09527097]
["bitfinex","ETHUSD",1728461504050,8.60992037,2438.5,2438.0,5.09527097]
["bitfinex","ETHUSD",1728461504250,0.10506338,2438.1,2438.0,4.18365421]
["bitfinex","ETHUSD",1728461504570,8.60992037,2438.5,2438.0,4.18365421]
["bitfinex","ETHUSD",1728461504740,0.10505205,2438.1,2438.0,4.18365421]
["bitfinex","ETHUSD",1728461504941,8.60992037,2438.5,2438.0,4.18365421]
["bitfinex","ETHUSD",1728461505138,0.10505205,2438.1,2438.0,4.18365421]
["bitfinex","ETHUSD",1728461505338,8.60992037,2438.5,2438.0,5.09525363]
["bitfinex","ETHUSD",1728461505540,0.10506338,2438.1,2438.0,4.18365421]
["bitfinex","ETHUSD",1728461505774,4.10105,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728461506251,0.10515631,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1728461508980,0.10515631,2438.3,2437.9,0.8304]
["bitfinex","ETHUSD",1728461509294,0.7184,2438.1,2437.7,3.0]
["bitfinex","ETHUSD",1728461509605,0.7184,2438.1,2437.7,0.08203473]
["bitfinex","ETHUSD",1728461509756,0.10494328,2438.0,2437.7,0.08203473]
["bitfinex","ETHUSD",1728461510954,0.10494328,2438.0,2437.6,4.89837]
["bitfinex","ETHUSD",1728461512399,0.10494328,2438.0,2437.8,4.10192]
["bitfinex","ETHUSD",1728461512692,0.7184,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728461512854,4.10108,2438.4,2437.9,4.87309]
["bitfinex","ETHUSD",1728461513053,4.10108,2438.4,2437.9,5.770611]
["bitfinex","ETHUSD",1728461513494,4.10108,2438.4,2437.9,9.872411]
["bitfinex","ETHUSD",1728461513683,4.10108,2438.4,2437.9,9.872301]
["bitfinex","ETHUSD",1728461516271,4.81931,2438.5,2438.0,4.10169]
["bitfinex","ETHUSD",1728461516785,0.7184,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1728461516986,4.81931,2438.5,2438.0,4.10171]
["bitfinex","ETHUSD",1728461517211,4.81931,2438.5,2438.0,5.0889311]
["bitfinex","ETHUSD",1728461517377,4.10109,2438.4,2438.0,0.9872211]
["bitfinex","ETHUSD",1728461517584,4.81931,2438.5,2437.9,4.87298]
["bitfinex","ETHUSD",1728461518609,4.10109,2438.4,2437.9,4.87298]
["bitfinex","ETHUSD",1728461518910,4.81931,2438.5,2437.9,4.87298]
["bitfinex","ETHUSD",1728461519113,4.81931,2438.5,2438.0,0.08202397]
["bitfinex","ETHUSD",1728461519605,4.81931,2438.5,2438.0,4.10163]
["bitfinex","ETHUSD",1728461519815,4.81931,2438.5,2438.1,0.897461]
["bitfinex","ETHUSD",1728461520352,8.9203,2438.5,2438.1,0.897461]
["bitfinex","ETHUSD",1728461520624,8.9203,2438.5,2437.9,4.87298]
["bitfinex","ETHUSD",1728461520774,4.10105,2438.4,2437.9,4.87298]
["bitfinex","ETHUSD",1728461521428,8.60994037,2438.5,2437.9,4.87298]
["bitfinex","ETHUSD",1728461521587,8.60994037,2438.5,2437.9,0.7712]
["bitfinex","ETHUSD",1728461521588,4.10124,2438.3,2437.9,0.7712]
["bitfinex","ETHUSD",1728461521772,4.10124,2438.3,2437.9,4.87308]
["bitfinex","ETHUSD",1728461521971,4.10124,2438.3,2437.9,5.770598]
["bitfinex","ETHUSD",1728461522412,0.7184,2438.2,2437.8,4.102]
["bitfinex","ETHUSD",1728461523187,4.81989,2438.2,2437.6,9.00756]
["bitfinex","ETHUSD",1728461523395,0.10151279,2438.1,2437.6,9.00756]
["bitfinex","ETHUSD",1728461523592,0.10151279,2438.1,2437.7,5.002866]
["bitfinex","ETHUSD",1728461526388,0.10151279,2438.1,2437.7,0.900756]
["bitfinex","ETHUSD",1728461526995,4.20308279,2438.1,2437.7,0.900756]
["bitfinex","ETHUSD",1728461529734,4.20308279,2438.1,2437.7,5.002966]
["bitfinex","ETHUSD",1728461531854,4.10188,2438.0,2437.6,0.8029]
["bitfinex","ETHUSD",1728461532142,0.10137585,2437.9,2437.5,4.10241]
["bitfinex","ETHUSD",1728461534007,0.7184,2437.8,2437.5,4.10241]
["bitfinex","ETHUSD",1728461534232,0.10132824,2437.7,2437.5,4.10241]
["bitfinex","ETHUSD",1728461534636,0.7184,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728461536002,0.7184,2437.8,2437.5,1.1410298]
["bitfinex","ETHUSD",1728461536003,0.7184,2437.8,2437.5,5.2435698]
["bitfinex","ETHUSD",1728461536433,0.7184,2437.8,2437.3,3.0]
["bitfinex","ETHUSD",1728461536737,6.5679394,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728461537070,4.10224,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1728461537337,0.7184,2437.5,2437.2,4.10292]
["bitfinex","ETHUSD",1728461538306,0.7184,2437.5,2437.2,8.20589]
["bitfinex","ETHUSD",1728461538504,0.10105439,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728461538740,0.7184,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1728461539035,0.10108841,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728461539242,0.7184,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1728461539405,0.10109975,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728461539606,2.86748214,2438.0,2437.5,0.766]
["bitfinex","ETHUSD",1728461539834,1.59006215,2438.0,2437.5,4.86841]
["bitfinex","ETHUSD",1728461540041,0.7184,2438.0,2437.5,4.86841]
["bitfinex","ETHUSD",1728461540652,0.7184,2438.0,2437.6,4.10224]
["bitfinex","ETHUSD",1728461540800,0.7184,2438.2,2437.7,4.18413435]
["bitfinex","ETHUSD",1728461541137,4.10156,2438.1,2437.7,4.1021]
["bitfinex","ETHUSD",1728461543168,0.7184,2438.2,2438.0,4.10171]
["bitfinex","ETHUSD",1728461543447,0.7184,2438.4,2438.1,4.18356474]
["bitfinex","ETHUSD",1728461543653,1.44461599,2438.4,2438.1,4.18356347]
["bitfinex","ETHUSD",1728461544179,10.34515992,2438.6,2438.1,4.18356347]
["bitfinex","ETHUSD",1728461544311,14.44595992,2438.6,2438.1,4.18356347]
["bitfinex","ETHUSD",1728461546429,6.96595992,2438.6,2438.1,4.18356347]
["bitfinex","ETHUSD",1728461546626,2.86515992,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728461546828,0.7184,2438.6,2438.3,0.8277]
["bitfinex","ETHUSD",1728461547542,4.10066,2438.7,2438.3,0.8277]
["bitfinex","ETHUSD",1728461547716,5.10398149,2438.7,2438.3,0.8277]
["bitfinex","ETHUSD",1728461548339,8.88974651,2438.7,2438.3,0.8277]
["bitfinex","ETHUSD",1728461548545,0.7184,2438.4,2438.0,4.92926]
["bitfinex","ETHUSD",1728461549454,0.7184,2438.4,2438.0,5.83238]
["bitfinex","ETHUSD",1728461549775,0.7184,2438.4,2438.0,0.8276]
["bitfinex","ETHUSD",1728461551681,0.7184,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728461553171,7.88643502,2438.7,2438.2,4.18339791]
["bitfinex","ETHUSD",1728461553447,0.10172478,2438.6,2438.2,4.18339791]
["bitfinex","ETHUSD",1728461554082,0.10172478,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728461554697,0.10172478,2438.6,2438.2,4.10128]
["bitfinex","ETHUSD",1728461554976,0.10172478,2438.6,2438.2,5.01253079]
["bitfinex","ETHUSD",1728461556085,0.10172478,2438.6,2438.3,0.89011631]
["bitfinex","ETHUSD",1728461556387,10.03275733,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728461556388,7.88612502,2438.9,2438.4,4.10103]
["bitfinex","ETHUSD",1728461556980,0.101806,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728461557788,4.202206,2438.8,2438.3,4.99128631]
["bitfinex","ETHUSD",1728461557970,0.101806,2438.8,2438.3,4.90927]
["bitfinex","ETHUSD",1728461558173,0.101806,2438.8,2438.3,5.810326]
["bitfinex","ETHUSD",1728461560354,0.101806,2438.8,2438.4,0.08200992]
["bitfinex","ETHUSD",1728461560555,4.202206,2438.8,2438.4,0.08200992]
["bitfinex","ETHUSD",1728461563497,0.101806,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728461563701,0.101806,2438.8,2438.4,4.18295992]
["bitfinex","ETHUSD",1728461563702,0.101806,2438.8,2438.6,0.91038899]
["bitfinex","ETHUSD",1728461564006,0.09850568,2438.7,2438.3,4.9093]
["bitfinex","ETHUSD",1728461564290,8.2009,2438.8,2438.3,0.8081]
["bitfinex","ETHUSD",1728461564495,1.74644543,2438.7,2438.3,0.8081]
["bitfinex","ETHUSD",1728461564677,0.09850839,2438.6,2438.3,1.709161]
["bitfinex","ETHUSD",1728461564882,0.09846194,2438.5,2438.3,1.709161]
["bitfinex","ETHUSD",1728461565060,0.09846194,2438.5,2438.3,5.810371]
["bitfinex","ETHUSD",1728461565260,1.74644543,2438.7,2438.3,5.810371]
["bitfinex","ETHUSD",1728461565475,0.09833614,2438.4,2438.3,5.810371]
["bitfinex","ETHUSD",1728461565677,1.74644543,2438.7,2438.3,5.810371]
["bitfinex","ETHUSD",1728461566062,0.09846305,2438.6,2438.3,5.810371]
["bitfinex","ETHUSD",1728461566808,1.74644543,2438.5,2438.1,0.7561]
["bitfinex","ETHUSD",1728461566974,5.84733543,2438.5,2438.1,0.7561]
["bitfinex","ETHUSD",1728461567304,0.09830967,2438.4,2438.1,1.241866]
["bitfinex","ETHUSD",1728461567460,4.19936967,2438.4,2438.1,0.7561]
["bitfinex","ETHUSD",1728461567797,4.19936967,2438.4,2438.0,4.10156]
["bitfinex","ETHUSD",1728461568099,0.09830967,2438.4,2438.0,4.10156]
["bitfinex","ETHUSD",1728461570461,0.09830967,2438.4,2438.0,8.2032]
["bitfinex","ETHUSD",1728461570615,0.09830967,2438.4,2438.0,4.999]
["bitfinex","ETHUSD",1728461571603,0.09830967,2438.4,2438.0,5.08102329]
["bitfinex","ETHUSD",1728461571812,0.09830967,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728461571982,0.09830967,2438.4,2438.0,9.10061]
["bitfinex","ETHUSD",1728461572185,0.09830967,2438.4,2438.1,0.987181]
["bitfinex","ETHUSD",1728461572805,0.09830967,2438.4,2438.1,1.06920422]
["bitfinex","ETHUSD",1728461573316,0.09697197,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728461573617,0.7184,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728461573785,0.09697197,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728461573986,0.7184,2438.6,2438.2,5.0203921]
["bitfinex","ETHUSD",1728461574199,0.09698331,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728461574424,0.7184,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728461574714,0.09700707,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728461574921,0.7184,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728461575122,0.09709999,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728461575320,0.09700707,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728461575616,0.7184,2438.6,2438.2,4.921674]
["bitfinex","ETHUSD",1728461575617,0.09705353,2438.4,2438.2,4.921674]
["bitfinex","ETHUSD",1728461575822,0.09701841,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728461576419,0.09702974,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728461576729,0.7184,2438.6,2438.3,4.10117]
["bitfinex","ETHUSD",1728461577033,0.7184,2438.6,2438.3,4.92962684]
["bitfinex","ETHUSD",1728461578792,0.7184,2438.6,2438.3,0.82845684]
["bitfinex","ETHUSD",1728461579130,0.7184,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728461579807,0.7184,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728461580029,0.7184,2438.6,2438.2,8.2026]
["bitfinex","ETHUSD",1728461581140,0.7184,2438.6,2438.3,4.18322479]
["bitfinex","ETHUSD",1728461581426,8.91934,2438.8,2438.3,4.97652479]
["bitfinex","ETHUSD",1728461581739,4.81887,2438.8,2438.3,4.89451]
["bitfinex","ETHUSD",1728461582102,1.74644543,2438.7,2438.3,0.7933]
["bitfinex","ETHUSD",1728461582322,0.7184,2438.6,2438.1,8.99617]
["bitfinex","ETHUSD",1728461582548,0.7184,2438.6,2438.2,0.08201652]
["bitfinex","ETHUSD",1728461582749,0.7184,2438.6,2438.2,4.18330652]
["bitfinex","ETHUSD",1728461583042,0.7184,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728461583327,0.7184,2438.6,2438.2,8.20257]
["bitfinex","ETHUSD",1728461583544,0.7184,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728461583707,0.0937764,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728461584109,0.0937764,2438.5,2438.3,0.08201397]
["bitfinex","ETHUSD",1728461584321,2.46484543,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728461585018,2.46484543,2438.8,2438.4,8.20199]
["bitfinex","ETHUSD",1728461585198,0.7184,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728461585594,2.86478153,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728461585834,14.44460153,2439.2,2438.6,4.90996]
["bitfinex","ETHUSD",1728461586036,2.86478153,2439.2,2438.7,0.08200266]
["bitfinex","ETHUSD",1728461586332,2.86478153,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728461586544,0.7184,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728461587041,4.81817,2439.2,2438.7,4.18249266]
["bitfinex","ETHUSD",1728461587241,4.81817,2439.2,2438.7,5.15070599]
["bitfinex","ETHUSD",1728461587411,0.7184,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728461588720,0.7184,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1728461588924,0.7184,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728461589251,0.7184,2439.2,2438.8,4.18233836]
["bitfinex","ETHUSD",1728461589545,0.7184,2439.2,2438.8,5.24736059]
["bitfinex","ETHUSD",1728461591913,0.7184,2439.2,2438.8,9.34764059]
["bitfinex","ETHUSD",1728461592240,0.7184,2439.2,2438.8,5.16530223]
["bitfinex","ETHUSD",1728461592440,4.81811,2439.2,2438.8,1.06502223]
["bitfinex","ETHUSD",1728461593358,5.84632543,2439.1,2438.6,5.49965059]
["bitfinex","ETHUSD",1728461593534,5.84632543,2439.1,2438.6,0.58968059]
["bitfinex","ETHUSD",1728461593535,0.7184,2438.9,2438.6,0.58968059]
["bitfinex","ETHUSD",1728461598553,0.08746056,2438.8,2438.6,0.58968059]
["bitfinex","ETHUSD",1728461599214,0.08746056,2438.8,2438.6,4.69036059]
["bitfinex","ETHUSD",1728461601254,0.08746056,2438.8,2438.6,0.58968059]
["bitfinex","ETHUSD",1728461601432,0.08746056,2438.8,2438.5,3.0]
["bitfinex","ETHUSD",1728461601756,0.08746056,2438.8,2438.5,7.18282739]
["bitfinex","ETHUSD",1728461602855,0.08746056,2438.8,2438.5,7.10082]
["bitfinex","ETHUSD",1728461604438,0.08746056,2438.8,2438.4,4.87359]
["bitfinex","ETHUSD",1728461604761,0.08746056,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728461605960,1.74644543,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728461606136,1.83384439,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728461608827,1.83384439,2438.7,2438.4,8.20198]
["bitfinex","ETHUSD",1728461609124,1.83384439,2438.7,2438.4,4.10095]
["bitfinex","ETHUSD",1728461609673,1.74644543,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728461610034,0.08714947,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728461611377,0.08714947,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728461611527,0.08714947,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728461611742,0.7184,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728461613684,0.08729393,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1728461614181,0.08724747,2438.6,2438.5,4.10086]
["bitfinex","ETHUSD",1728461614341,0.7184,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728461614543,0.08724747,2438.6,2438.5,4.10086]
["bitfinex","ETHUSD",1728461614883,0.7184,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728461615084,0.08730114,2438.6,2438.5,4.10086]
["bitfinex","ETHUSD",1728461615245,0.7184,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728461615445,0.08730114,2438.6,2438.5,4.10086]
["bitfinex","ETHUSD",1728461615691,0.7184,2438.8,2438.5,5.00797831]
["bitfinex","ETHUSD",1728461615846,0.08730606,2438.6,2438.5,4.10086]
["bitfinex","ETHUSD",1728461616178,0.08731739,2438.6,2438.3,8.98937]
["bitfinex","ETHUSD",1728461616341,1.74644543,2438.7,2438.4,4.10099]
["bitfinex","ETHUSD",1728461616546,0.08729255,2438.6,2438.3,4.10106]
["bitfinex","ETHUSD",1728461616965,0.08729255,2438.6,2438.3,8.20218]
["bitfinex","ETHUSD",1728461617175,0.08729255,2438.6,2438.3,5.000318]
["bitfinex","ETHUSD",1728461618266,0.08729255,2438.6,2438.3,9.101438]
["bitfinex","ETHUSD",1728461619252,0.08729255,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1728461620796,0.08729255,2438.6,2438.3,5.000318]
["bitfinex","ETHUSD",1728461621353,0.08729255,2438.6,2438.4,4.10101]
["bitfinex","ETHUSD",1728461622254,0.08729255,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728461622789,0.7184,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728461622953,0.08417371,2438.6,2438.4,0.9101328]
["bitfinex","ETHUSD",1728461623149,1.74644543,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728461623458,0.08418505,2438.6,2438.3,4.10106]
["bitfinex","ETHUSD",1728461624190,0.08418505,2438.6,2438.3,8.20218]
["bitfinex","ETHUSD",1728461624877,4.8188,2438.8,2438.3,8.20218]
["bitfinex","ETHUSD",1728461625055,0.0841726,2438.5,2438.3,4.10106]
["bitfinex","ETHUSD",1728461625256,4.8188,2438.8,2438.3,8.20218]
["bitfinex","ETHUSD",1728461625451,0.08414881,2438.4,2438.3,4.10106]
["bitfinex","ETHUSD",1728461625865,4.8188,2438.8,2438.3,8.20218]
["bitfinex","ETHUSD",1728461626081,0.08414881,2438.4,2438.3,5.00851961]
["bitfinex","ETHUSD",1728461626251,0.7184,2438.8,2438.3,4.10106]
["bitfinex","ETHUSD",1728461626456,0.08414881,2438.4,2438.3,4.10106]
["bitfinex","ETHUSD",1728461626656,4.81879,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728461627095,0.7184,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728461628600,0.0842952,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728461628798,0.7184,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728461629000,0.08426008,2438.6,2438.4,4.89814]
["bitfinex","ETHUSD",1728461629200,0.7184,2438.8,2438.4,9.488894]
["bitfinex","ETHUSD",1728461629406,0.08421361,2438.5,2438.4,9.488904]
["bitfinex","ETHUSD",1728461629568,0.7184,2438.8,2438.4,5.387954]
["bitfinex","ETHUSD",1728461629768,0.08422495,2438.5,2438.4,5.387954]
["bitfinex","ETHUSD",1728461629969,0.7184,2438.8,2438.4,5.387954]
["bitfinex","ETHUSD",1728461630199,0.08413424,2438.5,2438.4,5.387954]
["bitfinex","ETHUSD",1728461630408,0.7184,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728461630707,1.74644543,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1728461630708,0.7184,2439.0,2438.5,1.03909115]
["bitfinex","ETHUSD",1728461630909,7.09978,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728461630910,0.7184,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728461631116,0.7184,2439.2,2438.7,4.90742]
["bitfinex","ETHUSD",1728461631117,0.7184,2439.2,2438.8,0.0819989]
["bitfinex","ETHUSD",1728461631283,0.7184,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1728461631494,0.7184,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728461632577,0.7184,2439.2,2438.9,4.10012]
["bitfinex","ETHUSD",1728461632778,0.7184,2439.2,2438.8,0.08199883]
["bitfinex","ETHUSD",1728461632988,6.56430543,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1728461633206,0.79959306,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1728461633776,2.46484543,2439.4,2439.0,4.09999]
["bitfinex","ETHUSD",1728461634124,0.7184,2439.4,2439.1,4.09983]
["bitfinex","ETHUSD",1728461634273,0.7184,2439.4,2439.0,0.85569334]
["bitfinex","ETHUSD",1728461634274,2.86842516,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728461634607,2.86842516,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728461634608,1.67309354,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728461634813,0.7184,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728461635318,0.7184,2439.8,2439.4,0.08197875]
["bitfinex","ETHUSD",1728461635319,0.7184,2439.8,2439.4,4.18133875]
["bitfinex","ETHUSD",1728461636796,4.81709,2439.8,2439.3,4.86472]
["bitfinex","ETHUSD",1728461637022,5.88327454,2439.8,2439.3,4.86472]
["bitfinex","ETHUSD",1728461637176,0.7184,2439.4,2438.9,7.8708]
["bitfinex","ETHUSD",1728461637376,0.7184,2439.4,2438.8,3.0]
["bitfinex","ETHUSD",1728461637377,6.09245997,2439.3,2438.8,3.0]
["bitfinex","ETHUSD",1728461637615,5.84597543,2439.3,2438.8,3.08199864]
["bitfinex","ETHUSD",1728461638514,5.84597543,2439.3,2438.8,7.18233864]
["bitfinex","ETHUSD",1728461640532,4.09953,2439.3,2438.8,7.18233864]
["bitfinex","ETHUSD",1728461641074,0.7184,2439.4,2438.8,1.20534486]
["bitfinex","ETHUSD",1728461641319,0.7184,2439.6,2439.1,0.8064]
["bitfinex","ETHUSD",1728461641639,9.62699467,2439.9,2439.4,4.09926]
["bitfinex","ETHUSD",1728461641640,0.7184,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728461642186,0.7184,2439.8,2439.3,4.09951]
["bitfinex","ETHUSD",1728461642522,0.7184,2439.8,2439.3,4.09945]
["bitfinex","ETHUSD",1728461642727,4.8171,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728461643691,0.07380339,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728461644186,0.07378072,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1728461644506,4.8171,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728461644707,0.07379276,2439.5,2439.3,4.09944]
["bitfinex","ETHUSD",1728461645031,0.07383217,2439.4,2439.3,4.09944]
["bitfinex","ETHUSD",1728461645228,4.8171,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728461645433,0.07383217,2439.4,2439.3,4.09944]
["bitfinex","ETHUSD",1728461645595,4.8171,2439.8,2439.3,5.00819725]
["bitfinex","ETHUSD",1728461645795,0.07381975,2439.4,2439.3,8.19889]
["bitfinex","ETHUSD",1728461646098,4.8171,2439.8,2439.3,8.19889]
["bitfinex","ETHUSD",1728461646303,0.07383218,2439.4,2439.3,4.09944]
["bitfinex","ETHUSD",1728461646503,4.8171,2439.8,2439.3,8.19889]
["bitfinex","ETHUSD",1728461646730,0.07380843,2439.4,2439.3,4.09944]
["bitfinex","ETHUSD",1728461646917,4.8171,2439.8,2439.3,4.590024]
["bitfinex","ETHUSD",1728461647116,0.0738005,2439.4,2439.3,4.09944]
["bitfinex","ETHUSD",1728461647319,4.8171,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728461647827,0.07393979,2439.7,2439.3,4.09944]
["bitfinex","ETHUSD",1728461647992,4.8171,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728461648188,0.07390804,2439.6,2439.3,4.09944]
["bitfinex","ETHUSD",1728461648516,4.8171,2439.8,2439.3,4.999993]
["bitfinex","ETHUSD",1728461648715,0.07386161,2439.5,2439.3,4.09944]
["bitfinex","ETHUSD",1728461648917,0.7184,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728461649106,0.7184,2439.8,2439.4,4.919243]
["bitfinex","ETHUSD",1728461650431,0.7184,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728461651634,3.78220308,2439.7,2439.2,4.09969]
["bitfinex","ETHUSD",1728461651842,9.62440376,2440.3,2439.1,4.09982]
["bitfinex","ETHUSD",1728461651843,3.78220308,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728461651999,3.78220308,2439.5,2439.0,8.19989]
["bitfinex","ETHUSD",1728461652338,3.78220308,2439.5,2439.0,9.098989]
["bitfinex","ETHUSD",1728461652835,3.78220308,2439.5,2439.0,4.999039]
["bitfinex","ETHUSD",1728461653011,0.7184,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728461653212,4.81743,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728461654328,4.81743,2439.6,2439.0,9.098909]
["bitfinex","ETHUSD",1728461654638,4.81743,2439.6,2439.1,4.09981]
["bitfinex","ETHUSD",1728461657601,0.7184,2439.6,2439.1,0.9889879]
["bitfinex","ETHUSD",1728461657808,0.7184,2439.6,2439.2,8.19918]
["bitfinex","ETHUSD",1728461658054,0.7184,2439.6,2439.0,4.09997]
["bitfinex","ETHUSD",1728461658268,4.81751,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728461658750,0.07381656,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728461662204,0.07381656,2439.5,2439.2,4.09962]
["bitfinex","ETHUSD",1728461668429,0.07381656,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1728461668633,0.07381656,2439.5,2439.3,4.09945]
["bitfinex","ETHUSD",1728461670314,1.81909591,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1728461673542,1.81909591,2439.5,2439.2,8.19921]
["bitfinex","ETHUSD",1728461673745,0.07381656,2439.5,2439.2,4.0996]
["bitfinex","ETHUSD",1728461673946,0.07381656,2439.5,2439.2,8.19921]
["bitfinex","ETHUSD",1728461674131,0.07381656,2439.5,2439.2,9.10402987]
["bitfinex","ETHUSD",1728461674464,0.07381656,2439.5,2439.2,5.00442987]
["bitfinex","ETHUSD",1728461675772,0.07381656,2439.5,2439.2,9.10403987]
["bitfinex","ETHUSD",1728461676084,0.07381656,2439.5,2439.2,5.00442987]
["bitfinex","ETHUSD",1728461677567,0.07381656,2439.5,2439.2,4.09958]
["bitfinex","ETHUSD",1728461682978,0.68255227,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728461683481,0.0653027,2439.5,2439.2,4.09958]
["bitfinex","ETHUSD",1728461684082,0.0653027,2439.5,2439.0,4.86723]
["bitfinex","ETHUSD",1728461684083,5.90989205,2439.5,2439.0,8.19987]
["bitfinex","ETHUSD",1728461684248,5.90989205,2439.5,2439.0,4.09993]
["bitfinex","ETHUSD",1728461685037,5.90989205,2439.5,2439.0,8.19987]
["bitfinex","ETHUSD",1728461685237,5.90989205,2439.5,2439.0,4.995287]
["bitfinex","ETHUSD",1728461685962,0.6826,2439.4,2439.0,9.095227]
["bitfinex","ETHUSD",1728461686282,0.06517369,2439.3,2439.0,9.095237]
["bitfinex","ETHUSD",1728461686645,0.06517369,2439.3,2439.0,4.995287]
["bitfinex","ETHUSD",1728461687158,0.06517369,2439.3,2439.0,9.095237]
["bitfinex","ETHUSD",1728461689578,0.06517369,2439.3,2439.0,4.995287]
["bitfinex","ETHUSD",1728461689884,0.06517369,2439.3,2439.0,9.095247]
["bitfinex","ETHUSD",1728461693778,0.06517369,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728461694675,1.81045304,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728461695764,1.81045304,2439.3,2439.0,4.09995]
["bitfinex","ETHUSD",1728461696065,1.81045304,2439.3,2439.0,8.1999]
["bitfinex","ETHUSD",1728461696389,0.06517369,2439.3,2439.0,8.1999]
["bitfinex","ETHUSD",1728461697163,0.06517369,2439.3,2439.0,4.09995]
["bitfinex","ETHUSD",1728461697362,1.74527935,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728461697553,0.6826,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728461697863,0.74530461,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728461698263,0.74530461,2439.0,2438.7,4.10046]
["bitfinex","ETHUSD",1728461699555,0.74530461,2439.0,2438.6,4.10059]
["bitfinex","ETHUSD",1728461699759,0.74530461,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728461700153,0.74530461,2439.0,2438.6,4.60623071]
["bitfinex","ETHUSD",1728461700474,1.74527935,2438.7,2438.2,0.7876]
["bitfinex","ETHUSD",1728461700652,2.15142975,2439.3,2438.3,4.10121]
["bitfinex","ETHUSD",1728461700653,1.74527935,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728461700849,1.74527935,2438.5,2438.2,4.10125]
["bitfinex","ETHUSD",1728461701089,1.74527935,2438.5,2438.0,4.87141]
["bitfinex","ETHUSD",1728461701090,0.0623735,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728461701389,0.0623735,2438.4,2438.2,4.10129]
["bitfinex","ETHUSD",1728461701596,0.0623735,2438.4,2438.3,4.95082598]
["bitfinex","ETHUSD",1728461701896,0.6826,2438.8,2438.5,8.2016]
["bitfinex","ETHUSD",1728461702107,0.6826,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1728461702900,0.6826,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728461703057,4.09964,2439.3,2438.8,4.10036]
["bitfinex","ETHUSD",1728461703058,0.6826,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1728461703466,0.06036052,2438.9,2438.8,4.10028]
["bitfinex","ETHUSD",1728461703685,1.74527935,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728461703876,0.06034918,2438.9,2438.8,4.10028]
["bitfinex","ETHUSD",1728461704081,1.74527935,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728461704366,0.0602764,2438.9,2438.8,4.10028]
["bitfinex","ETHUSD",1728461704569,1.74527935,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728461704787,0.0602764,2438.9,2438.8,4.10028]
["bitfinex","ETHUSD",1728461704991,1.74527935,2439.1,2438.8,4.10028]
["bitfinex","ETHUSD",1728461705200,0.0603151,2438.9,2438.8,4.10028]
["bitfinex","ETHUSD",1728461705360,1.74527935,2439.1,2438.8,5.002746]
["bitfinex","ETHUSD",1728461705561,0.0603151,2438.9,2438.8,4.10028]
["bitfinex","ETHUSD",1728461705912,0.06030377,2438.9,2438.6,4.92438]
["bitfinex","ETHUSD",1728461706065,1.74527935,2438.9,2438.6,4.10058]
["bitfinex","ETHUSD",1728461706267,0.06024643,2438.8,2438.6,4.10058]
["bitfinex","ETHUSD",1728461706479,0.06024643,2438.8,2438.4,4.93111]
["bitfinex","ETHUSD",1728461706690,0.06024643,2438.8,2438.5,0.493111]
["bitfinex","ETHUSD",1728461707415,0.06024643,2438.8,2438.6,4.10061]
["bitfinex","ETHUSD",1728461707713,0.06024643,2438.8,2438.7,5.0117519]
["bitfinex","ETHUSD",1728461707867,0.6826,2439.3,2438.7,5.0117519]
["bitfinex","ETHUSD",1728461707868,0.6826,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1728461708071,0.6826,2439.3,2438.7,0.8292]
["bitfinex","ETHUSD",1728461708072,0.6826,2439.3,2439.1,4.09976]
["bitfinex","ETHUSD",1728461708295,0.6826,2439.3,2438.9,4.10009]
["bitfinex","ETHUSD",1728461708473,2.42787935,2439.3,2438.9,0.492929]
["bitfinex","ETHUSD",1728461708671,6.52741935,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728461709470,8.52741935,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728461709670,1.74527935,2439.1,2438.6,8.20122]
["bitfinex","ETHUSD",1728461709919,0.6826,2439.0,2438.6,9.4514431]
["bitfinex","ETHUSD",1728461710203,0.6826,2439.0,2438.7,4.10045]
["bitfinex","ETHUSD",1728461710508,2.6826,2439.3,2438.7,0.08200574]
["bitfinex","ETHUSD",1728461710709,2.0,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1728461711075,2.0,2439.3,2439.0,4.09989]
["bitfinex","ETHUSD",1728461711411,0.6826,2439.2,2439.0,4.09989]
["bitfinex","ETHUSD",1728461711769,0.6826,2439.2,2438.8,8.95727]
["bitfinex","ETHUSD",1728461712107,0.6826,2439.2,2438.9,0.485706]
["bitfinex","ETHUSD",1728461712314,0.6826,2439.2,2438.8,4.85701]
["bitfinex","ETHUSD",1728461712612,0.6826,2439.2,2438.8,8.2005]
["bitfinex","ETHUSD",1728461712814,0.6826,2439.2,2438.8,4.10021]
["bitfinex","ETHUSD",1728461713133,0.6826,2439.2,2438.8,8.20049]
["bitfinex","ETHUSD",1728461713307,0.6826,2439.2,2438.8,4.10021]
["bitfinex","ETHUSD",1728461714011,1.74527935,2438.9,2438.6,4.1006]
["bitfinex","ETHUSD",1728461714496,6.52774935,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728461715976,5.84514935,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728461716207,0.6826,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1728461718622,0.06047179,2438.9,2438.6,4.1006]
["bitfinex","ETHUSD",1728461718995,0.06047179,2438.9,2438.6,4.10058]
["bitfinex","ETHUSD",1728461720096,0.74307179,2438.9,2438.6,4.10058]
["bitfinex","ETHUSD",1728461721128,0.06047179,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728461721327,2.6826,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1728461721487,2.6826,2439.3,2439.0,8.19996]
["bitfinex","ETHUSD",1728461721826,2.0,2439.3,2439.1,4.09984]
["bitfinex","ETHUSD",1728461722388,2.0,2439.3,2439.0,4.09994]
["bitfinex","ETHUSD",1728461722879,2.0,2439.3,2439.1,4.09986]
["bitfinex","ETHUSD",1728461723381,2.0,2439.3,2439.0,8.19989]
["bitfinex","ETHUSD",1728461723880,2.0,2439.3,2439.1,4.09983]
["bitfinex","ETHUSD",1728461724321,2.0,2439.3,2439.0,4.997359]
["bitfinex","ETHUSD",1728461724534,2.0,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461725310,2.0,2439.3,2439.2,4.8674]
["bitfinex","ETHUSD",1728461728604,2.0,2439.3,2439.0,7.997299]
["bitfinex","ETHUSD",1728461728835,2.0,2439.3,2439.1,4.09984]
["bitfinex","ETHUSD",1728461729133,2.0,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461729829,2.0,2439.3,2439.1,5.3925529]
["bitfinex","ETHUSD",1728461730001,2.0,2439.3,2439.1,9.4923229]
["bitfinex","ETHUSD",1728461730205,2.0,2439.3,2439.1,5.3924829]
["bitfinex","ETHUSD",1728461730443,2.0,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461730615,2.0,2439.3,2439.2,5.43189829]
["bitfinex","ETHUSD",1728461733535,2.0606944,2439.3,2439.2,5.43189829]
["bitfinex","ETHUSD",1728461734333,2.0606944,2439.3,2439.2,1.33219829]
["bitfinex","ETHUSD",1728461734505,2.0606944,2439.3,2439.2,5.43189829]
["bitfinex","ETHUSD",1728461735452,2.0606944,2439.3,2439.1,4.09977]
["bitfinex","ETHUSD",1728461735738,2.0606944,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728461735900,3.80597375,2439.3,2438.9,4.10015]
["bitfinex","ETHUSD",1728461736103,0.6826,2439.2,2438.9,4.10015]
["bitfinex","ETHUSD",1728461736338,0.74326617,2439.2,2438.9,4.10015]
["bitfinex","ETHUSD",1728461736537,0.74326617,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1728461736538,0.74326617,2439.2,2438.8,4.10032]
["bitfinex","ETHUSD",1728461737747,1.74527935,2439.1,2438.6,7.87192]
["bitfinex","ETHUSD",1728461737921,1.80592148,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728461738118,1.80592148,2439.1,2438.8,8.20065]
["bitfinex","ETHUSD",1728461738419,0.06064213,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1728461738618,0.06064213,2439.1,2439.0,4.998663]
["bitfinex","ETHUSD",1728461738814,1.74527935,2439.2,2438.9,4.10009]
["bitfinex","ETHUSD",1728461739027,0.0605624,2439.1,2438.9,4.10009]
["bitfinex","ETHUSD",1728461739612,0.0605624,2439.1,2438.8,4.10037]
["bitfinex","ETHUSD",1728461739816,0.0605624,2439.1,2438.7,8.98694]
["bitfinex","ETHUSD",1728461740145,0.0605624,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728461740912,0.0605624,2439.1,2438.9,4.10019]
["bitfinex","ETHUSD",1728461743058,0.0605624,2439.1,2438.7,10.2063126]
["bitfinex","ETHUSD",1728461743264,0.0605624,2439.1,2438.8,4.10026]
["bitfinex","ETHUSD",1728461743558,0.0605624,2439.1,2438.9,4.10018]
["bitfinex","ETHUSD",1728461744465,0.0605624,2439.1,2439.0,4.96664174]
["bitfinex","ETHUSD",1728461744624,0.0605624,2439.1,2439.0,4.96662863]
["bitfinex","ETHUSD",1728461744819,2.0,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461748627,2.05858934,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461752865,2.05858934,2439.3,2439.2,4.8871]
["bitfinex","ETHUSD",1728461753067,2.05858934,2439.3,2439.2,5.785797]
["bitfinex","ETHUSD",1728461756732,2.05858934,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461757256,2.05858934,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1728461757660,2.05858934,2439.3,2438.9,7.10009]
["bitfinex","ETHUSD",1728461757869,0.6826,2439.2,2438.9,7.10009]
["bitfinex","ETHUSD",1728461758080,2.05858934,2439.3,2439.1,4.09971]
["bitfinex","ETHUSD",1728461758267,0.05858987,2439.1,2439.0,0.08199762]
["bitfinex","ETHUSD",1728461758474,2.0,2439.3,2439.1,4.09979]
["bitfinex","ETHUSD",1728461758650,2.0,2439.3,2439.0,4.18188762]
["bitfinex","ETHUSD",1728461759055,2.0,2439.3,2439.1,4.09987]
["bitfinex","ETHUSD",1728461760576,2.0,2439.3,2438.9,3.0]
["bitfinex","ETHUSD",1728461760878,2.0,2439.3,2438.9,0.790038]
["bitfinex","ETHUSD",1728461761091,2.0,2439.3,2438.8,0.8001]
["bitfinex","ETHUSD",1728461761581,2.0,2439.3,2439.1,4.09977]
["bitfinex","ETHUSD",1728461763181,2.0,2439.3,2439.1,8.19953]
["bitfinex","ETHUSD",1728461763539,2.0,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461763936,0.6826,2439.2,2438.9,4.10011]
["bitfinex","ETHUSD",1728461764142,5.11013565,2439.2,2438.5,0.7887]
["bitfinex","ETHUSD",1728461764337,0.6826,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728461764551,0.6826,2438.7,2438.1,4.10148]
["bitfinex","ETHUSD",1728461764552,3.78115968,2438.6,2438.1,4.10148]
["bitfinex","ETHUSD",1728461764794,3.78115968,2438.6,2438.1,4.10139]
["bitfinex","ETHUSD",1728461765155,3.78115968,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728461765355,0.6826,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728461766097,0.6826,2438.7,2438.3,4.10111]
["bitfinex","ETHUSD",1728461766271,3.78115968,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728461766608,3.78115968,2438.6,2437.9,4.31123902]
["bitfinex","ETHUSD",1728461766609,0.6826,2438.3,2437.9,4.31123902]
["bitfinex","ETHUSD",1728461766895,3.78115968,2438.2,2437.9,4.10176]
["bitfinex","ETHUSD",1728461767096,0.6826,2438.3,2438.0,4.10172]
["bitfinex","ETHUSD",1728461768502,0.6826,2438.3,2437.9,4.10176]
["bitfinex","ETHUSD",1728461769195,0.6826,2438.3,2437.9,8.20354]
["bitfinex","ETHUSD",1728461769607,0.6826,2438.3,2437.9,4.10176]
["bitfinex","ETHUSD",1728461770186,0.6826,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728461770424,0.6826,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728461771073,0.6826,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1728461771402,0.6826,2438.6,2438.3,8.20233]
["bitfinex","ETHUSD",1728461771606,0.6826,2438.6,2438.3,4.10113]
["bitfinex","ETHUSD",1728461772983,0.6826,2438.6,2438.3,8.20225]
["bitfinex","ETHUSD",1728461773188,0.6826,2438.6,2438.3,4.10112]
["bitfinex","ETHUSD",1728461775420,8.1626,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1728461775624,0.6826,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728461775924,2.0,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728461775925,2.6826,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728461776215,2.6826,2439.3,2438.4,4.10099]
["bitfinex","ETHUSD",1728461776216,3.78115968,2439.0,2438.4,4.10092]
["bitfinex","ETHUSD",1728461776376,3.78115968,2438.8,2438.4,4.10092]
["bitfinex","ETHUSD",1728461778401,0.6826,2438.9,2438.5,4.10075]
["bitfinex","ETHUSD",1728461778602,0.05801442,2438.8,2438.6,4.920867]
["bitfinex","ETHUSD",1728461778906,7.88096968,2439.2,2438.6,8.20122]
["bitfinex","ETHUSD",1728461778907,4.78247,2439.1,2438.6,8.20122]
["bitfinex","ETHUSD",1728461779073,0.05787689,2438.7,2438.6,8.20122]
["bitfinex","ETHUSD",1728461779278,0.6826,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728461779516,0.6826,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1728461779719,0.6826,2439.1,2438.8,4.10027]
["bitfinex","ETHUSD",1728461780075,0.6826,2439.1,2438.8,8.2005]
["bitfinex","ETHUSD",1728461780278,0.6826,2439.1,2438.9,4.10018]
["bitfinex","ETHUSD",1728461780586,3.78115968,2439.2,2438.8,4.10023]
["bitfinex","ETHUSD",1728461780587,4.46375968,2439.2,2438.8,4.10023]
["bitfinex","ETHUSD",1728461783030,0.6826,2439.2,2438.8,9.0615881]
["bitfinex","ETHUSD",1728461783416,2.0,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1728461783649,2.0,2439.3,2439.0,4.10002]
["bitfinex","ETHUSD",1728461783856,2.0,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1728461785119,2.0,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461786861,2.0,2439.3,2439.1,4.88515]
["bitfinex","ETHUSD",1728461787035,2.0,2439.3,2439.1,8.98492]
["bitfinex","ETHUSD",1728461787833,2.0,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728461788647,2.0,2439.3,2438.9,4.92218]
["bitfinex","ETHUSD",1728461788988,2.0,2439.3,2438.7,4.10041]
["bitfinex","ETHUSD",1728461788989,11.98077968,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1728461789187,11.98076968,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1728461789387,7.88095968,2439.2,2438.7,4.10041]
["bitfinex","ETHUSD",1728461789943,7.88095968,2439.2,2438.5,4.10077]
["bitfinex","ETHUSD",1728461790147,3.78115968,2438.8,2438.4,4.92113]
["bitfinex","ETHUSD",1728461790689,3.78115968,2438.8,2438.4,0.8202]
["bitfinex","ETHUSD",1728461790885,0.6826,2438.9,2438.5,4.10079]
["bitfinex","ETHUSD",1728461791978,0.6826,2438.9,2438.5,8.20157]
["bitfinex","ETHUSD",1728461792288,0.6826,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728461792955,0.6826,2438.9,2438.5,8.20156]
["bitfinex","ETHUSD",1728461793359,0.6826,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728461793688,0.05826202,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728461793892,0.05826202,2438.8,2438.5,8.20158]
["bitfinex","ETHUSD",1728461794187,0.05826202,2438.8,2438.5,8.20157]
["bitfinex","ETHUSD",1728461794385,0.05826202,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728461794577,0.05826202,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728461795054,0.05826202,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728461795552,0.05826202,2438.8,2438.5,4.10077]
["bitfinex","ETHUSD",1728461795758,0.05826202,2438.8,2438.5,4.61295571]
["bitfinex","ETHUSD",1728461795969,0.05826202,2438.8,2438.5,0.51218571]
["bitfinex","ETHUSD",1728461796301,17.67932,2439.3,2438.7,4.10054]
["bitfinex","ETHUSD",1728461796302,0.6826,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1728461796504,0.05716664,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728461796809,0.6826,2439.1,2438.7,4.1004]
["bitfinex","ETHUSD",1728461797899,0.6826,2439.1,2438.8,4.10034]
["bitfinex","ETHUSD",1728461800108,4.78249,2439.1,2438.7,0.410071]
["bitfinex","ETHUSD",1728461800403,4.78249,2439.1,2438.6,4.10071]
["bitfinex","ETHUSD",1728461800608,4.78249,2439.1,2438.6,8.20133]
["bitfinex","ETHUSD",1728461800770,4.78249,2439.1,2438.6,4.10061]
["bitfinex","ETHUSD",1728461800970,4.78249,2439.1,2438.6,8.20123]
["bitfinex","ETHUSD",1728461801782,0.6826,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728461802872,0.6826,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728461803514,2.6826,2439.3,2438.8,9.847777]
["bitfinex","ETHUSD",1728461803718,6.78213,2439.3,2438.8,4.92739]
["bitfinex","ETHUSD",1728461804984,6.78213,2439.3,2438.8,0.8271]
["bitfinex","ETHUSD",1728461805199,7.88095968,2439.2,2438.6,4.1006]
["bitfinex","ETHUSD",1728461805514,7.88095968,2439.2,2438.7,4.10042]
["bitfinex","ETHUSD",1728461805878,3.78115968,2439.2,2438.6,4.1006]
["bitfinex","ETHUSD",1728461806078,3.78115968,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728461806402,7.88085968,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1728461806588,7.88085968,2439.2,2438.7,4.10054]
["bitfinex","ETHUSD",1728461807709,4.09987,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1728461807911,0.6826,2438.9,2438.6,4.10059]
["bitfinex","ETHUSD",1728461808083,0.6826,2438.9,2438.5,0.8172]
["bitfinex","ETHUSD",1728461808473,0.6826,2438.9,2438.3,0.7712]
["bitfinex","ETHUSD",1728461808474,7.88161968,2438.8,2438.3,0.7712]
["bitfinex","ETHUSD",1728461808717,7.93887962,2438.8,2438.3,0.7712]
["bitfinex","ETHUSD",1728461809024,0.6826,2438.6,2438.2,4.10126]
["bitfinex","ETHUSD",1728461809337,0.05717516,2438.5,2438.2,4.10126]
["bitfinex","ETHUSD",1728461809491,0.05717516,2438.5,2438.2,5.003925]
["bitfinex","ETHUSD",1728461811416,0.05717516,2438.5,2438.2,0.902665]
["bitfinex","ETHUSD",1728461811587,4.15805516,2438.5,2438.0,4.92539]
["bitfinex","ETHUSD",1728461811794,3.78115968,2438.4,2438.0,4.92539]
["bitfinex","ETHUSD",1728461812124,0.05702504,2438.3,2438.0,4.92539]
["bitfinex","ETHUSD",1728461812284,0.05702504,2438.3,2437.8,7.10193]
["bitfinex","ETHUSD",1728461812482,4.46375968,2438.2,2437.9,4.10184]
["bitfinex","ETHUSD",1728461812895,0.05693208,2438.1,2437.9,4.10184]
["bitfinex","ETHUSD",1728461814584,0.05693208,2438.1,2437.8,5.84533418]
["bitfinex","ETHUSD",1728461814798,0.05693208,2438.1,2437.8,4.31134118]
["bitfinex","ETHUSD",1728461814999,0.05693208,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1728461815224,0.05693208,2438.1,2437.8,8.20389]
["bitfinex","ETHUSD",1728461815400,0.05693208,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1728461819340,0.05693208,2438.1,2437.6,4.87618]
["bitfinex","ETHUSD",1728461819341,7.88288968,2438.0,2437.6,0.7739]
["bitfinex","ETHUSD",1728461819514,7.88288968,2438.0,2437.4,7.10256]
["bitfinex","ETHUSD",1728461819839,0.0566362,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1728461820206,0.0566362,2437.9,2437.6,4.10231]
["bitfinex","ETHUSD",1728461820741,0.0566362,2437.9,2437.6,8.20461]
["bitfinex","ETHUSD",1728461821110,0.0566362,2437.9,2437.7,4.10221]
["bitfinex","ETHUSD",1728461821641,8.56524968,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728461821817,0.05647116,2437.8,2437.7,4.10221]
["bitfinex","ETHUSD",1728461822017,8.56522968,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728461822217,4.15821063,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1728461822403,0.05661063,2438.1,2437.6,8.20461]
["bitfinex","ETHUSD",1728461823309,0.05661063,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1728461823644,0.05661063,2438.1,2437.6,8.20457]
["bitfinex","ETHUSD",1728461823809,4.15820063,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728461824552,0.05661063,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728461824709,4.78449,2437.9,2437.4,4.8934]
["bitfinex","ETHUSD",1728461824908,4.78449,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728461824909,3.78115968,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728461825147,3.83763312,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728461825651,4.78483,2437.7,2437.2,4.10292]
["bitfinex","ETHUSD",1728461825805,4.78483,2437.7,2437.3,4.10278]
["bitfinex","ETHUSD",1728461825806,0.6826,2437.7,2437.3,4.10278]
["bitfinex","ETHUSD",1728461826005,0.05639626,2437.6,2437.3,4.10278]
["bitfinex","ETHUSD",1728461826755,0.05639626,2437.6,2437.2,4.10292]
["bitfinex","ETHUSD",1728461826935,0.05639626,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728461827110,0.05639626,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728461831258,0.05639626,2437.6,2437.3,8.20567]
["bitfinex","ETHUSD",1728461832440,0.05639626,2437.6,2437.4,4.10271]
["bitfinex","ETHUSD",1728461833064,0.05639626,2437.6,2437.3,4.10278]
["bitfinex","ETHUSD",1728461834630,3.83755594,2437.6,2437.2,0.489812]
["bitfinex","ETHUSD",1728461834831,3.83755594,2437.6,2437.2,4.592842]
["bitfinex","ETHUSD",1728461835155,3.83755594,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728461836139,7.94004594,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728461836437,3.78115968,2437.4,2437.0,0.7952]
["bitfinex","ETHUSD",1728461836651,3.78115968,2437.4,2436.9,4.3136866]
["bitfinex","ETHUSD",1728461836652,3.78115968,2437.2,2436.9,0.2102366]
["bitfinex","ETHUSD",1728461836830,0.05554218,2437.3,2436.3,4.86947]
["bitfinex","ETHUSD",1728461836831,7.88464968,2437.0,2436.3,4.86947]
["bitfinex","ETHUSD",1728461837030,3.78115968,2436.8,2436.3,5.42071517]
["bitfinex","ETHUSD",1728461837237,0.73776495,2436.7,2436.3,5.42071517]
["bitfinex","ETHUSD",1728461837440,3.78115968,2436.6,2436.3,0.20471715]
["bitfinex","ETHUSD",1728461837675,3.83623155,2436.5,2435.9,4.87012]
["bitfinex","ETHUSD",1728461837843,3.83623155,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728461838043,3.78115968,2436.3,2436.0,0.20853788]
["bitfinex","ETHUSD",1728461838239,0.05481586,2436.2,2435.9,4.10512]
["bitfinex","ETHUSD",1728461838440,4.46375968,2436.3,2435.7,4.86539]
["bitfinex","ETHUSD",1728461838786,4.46375968,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1728461839092,0.05485404,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728461839441,6.46375968,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728461839640,0.05485404,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728461839884,6.46375968,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728461840172,0.05480749,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1728461840379,6.46375968,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728461840539,0.05475331,2436.0,2435.9,4.10515]
["bitfinex","ETHUSD",1728461840741,2.0,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728461840742,2.0,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728461843662,2.0,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1728461843874,5.78115968,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728461844054,3.78115968,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728461844789,0.6826,2436.2,2436.0,4.10509]
["bitfinex","ETHUSD",1728461844995,2.0,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1728461845649,5.78115968,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728461845848,5.78115968,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728461846290,5.78115968,2436.3,2435.9,8.21034]
["bitfinex","ETHUSD",1728461846444,6.83796065,2436.3,2435.9,4.10512]
["bitfinex","ETHUSD",1728461846871,6.83796065,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728461847291,5.78115968,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728461847791,5.78115968,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728461847947,2.0,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728461848778,2.6826,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728461848957,2.0,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728461849587,2.0,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728461849976,2.0,2436.3,2436.1,4.10482]
["bitfinex","ETHUSD",1728461850480,6.42753565,2436.3,2435.9,8.21033]
["bitfinex","ETHUSD",1728461850686,5.78115968,2436.3,2435.9,8.21033]
["bitfinex","ETHUSD",1728461850881,5.78115968,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728461852074,5.78115968,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728461852497,0.6826,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1728461853699,0.05366324,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728461853896,0.05366324,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728461854669,3.83482292,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728461856170,3.83482292,2436.1,2435.7,8.21097]
["bitfinex","ETHUSD",1728461856370,3.83482292,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461856599,3.83482292,2436.1,2435.7,8.21099]
["bitfinex","ETHUSD",1728461856771,3.83482292,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461857899,3.83482292,2436.1,2435.7,8.21097]
["bitfinex","ETHUSD",1728461858204,3.83482292,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728461858686,4.46375968,2435.9,2435.4,0.7548]
["bitfinex","ETHUSD",1728461859007,1.11588053,2436.1,2434.9,0.06162388]
["bitfinex","ETHUSD",1728461859008,4.46375968,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1728461859373,0.05327017,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728461859782,0.05327017,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1728461860187,0.05327017,2435.4,2434.9,0.7705]
["bitfinex","ETHUSD",1728461860391,0.05327017,2435.4,2435.3,4.89237]
["bitfinex","ETHUSD",1728461860786,0.6826,2435.8,2435.5,4.10587]
["bitfinex","ETHUSD",1728461863785,0.6826,2435.8,2435.3,4.89237]
["bitfinex","ETHUSD",1728461863985,7.88680968,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728461864185,0.6826,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728461864426,0.6826,2435.6,2435.2,4.10637]
["bitfinex","ETHUSD",1728461864579,0.6826,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728461864785,0.6826,2435.6,2435.1,8.21302]
["bitfinex","ETHUSD",1728461864984,0.6826,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728461865309,4.78837,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728461866037,4.78837,2435.6,2435.1,8.21302]
["bitfinex","ETHUSD",1728461866225,0.6826,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728461866586,0.6826,2435.6,2435.1,8.21301]
["bitfinex","ETHUSD",1728461867007,3.78115968,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728461867214,3.78115968,2435.5,2435.2,4.1064]
["bitfinex","ETHUSD",1728461867425,3.78115968,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728461867829,3.78115968,2435.5,2435.1,8.21298]
["bitfinex","ETHUSD",1728461868018,3.78115968,2435.5,2435.1,8.213]
["bitfinex","ETHUSD",1728461868215,3.78115968,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1728461868527,0.05298006,2435.4,2435.1,8.213]
["bitfinex","ETHUSD",1728461868716,0.05298006,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728461870953,0.05298006,2435.4,2435.1,4.10648]
["bitfinex","ETHUSD",1728461871133,0.05298006,2435.4,2435.1,8.21298]
["bitfinex","ETHUSD",1728461871318,0.05298006,2435.4,2435.1,4.10648]
["bitfinex","ETHUSD",1728461871507,0.05298006,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1728461872743,0.05298006,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728461872923,0.6826,2435.6,2435.3,4.10627]
["bitfinex","ETHUSD",1728461873119,0.05297546,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728461873323,0.6826,2435.6,2435.3,4.10627]
["bitfinex","ETHUSD",1728461873506,0.05297546,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1728461873704,8.56952968,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728461873906,0.05292889,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728461874137,9.83703365,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728461874342,0.05292889,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728461874540,9.83703365,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728461874744,0.05292889,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728461874949,9.83703365,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728461875110,0.05293651,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728461875306,0.98370337,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1728461875511,0.05293651,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728461875707,9.83703365,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728461875937,0.05293651,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728461876123,9.83703365,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728461876323,0.05293651,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728461876517,4.46375968,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728461877120,0.05303425,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1728461877550,0.05303425,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728461877849,0.6826,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1728461878347,0.05308309,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1728461879351,0.05308309,2435.6,2435.3,4.10626]
["bitfinex","ETHUSD",1728461879912,3.83424277,2435.6,2435.2,4.10629]
["bitfinex","ETHUSD",1728461880321,5.10704205,2435.6,2435.0,4.93525]
["bitfinex","ETHUSD",1728461880647,0.6826,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728461881045,0.05298995,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728461882750,0.05298995,2435.4,2435.0,9.04192]
["bitfinex","ETHUSD",1728461882941,0.05298995,2435.4,2435.0,4.93525]
["bitfinex","ETHUSD",1728461883137,0.05298995,2435.4,2435.0,9.04194]
["bitfinex","ETHUSD",1728461883337,0.05298995,2435.4,2435.1,4.10656]
["bitfinex","ETHUSD",1728461884263,8.80250059,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728461885640,4.69640059,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728461885857,3.83414963,2435.4,2435.0,8.21338]
["bitfinex","ETHUSD",1728461886151,3.83414963,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728461886851,3.83414963,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1728461886852,0.05298995,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1728461888256,0.05298995,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728461888623,3.83414963,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728461888954,4.69640159,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728461890839,4.69640159,2435.4,2435.0,8.21331]
["bitfinex","ETHUSD",1728461891047,3.83414963,2435.4,2435.0,8.21331]
["bitfinex","ETHUSD",1728461891242,3.83414963,2435.4,2435.0,4.10665]
["bitfinex","ETHUSD",1728461892172,7.94024963,2435.4,2435.0,4.10665]
["bitfinex","ETHUSD",1728461896371,7.94024963,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728461898152,0.6826,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728461898330,0.73547536,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728461898533,2.48682311,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728461898960,5.85796775,2435.1,2434.5,4.10758]
["bitfinex","ETHUSD",1728461899148,1.75134775,2434.7,2434.4,0.7777]
["bitfinex","ETHUSD",1728461899442,2.43394775,2434.9,2434.6,4.10733]
["bitfinex","ETHUSD",1728461899655,2.43394775,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728461899867,2.43394775,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728461900671,3.0,2435.4,2434.7,4.10718]
["bitfinex","ETHUSD",1728461900672,11.21247,2435.4,2434.7,4.10718]
["bitfinex","ETHUSD",1728461900853,1.75134775,2435.1,2434.8,4.10698]
["bitfinex","ETHUSD",1728461901428,7.48,2435.5,2434.9,4.10694]
["bitfinex","ETHUSD",1728461901633,7.48,2435.5,2435.2,4.10629]
["bitfinex","ETHUSD",1728461901970,4.10554,2435.8,2435.2,4.10636]
["bitfinex","ETHUSD",1728461902176,4.10554,2435.8,2435.0,4.94650517]
["bitfinex","ETHUSD",1728461902177,1.75134775,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728461902830,1.75134775,2435.5,2435.2,4.10638]
["bitfinex","ETHUSD",1728461903027,1.75134775,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728461903754,1.75134775,2435.5,2435.1,8.2131]
["bitfinex","ETHUSD",1728461903932,1.75134775,2435.5,2435.1,5.0530154]
["bitfinex","ETHUSD",1728461904253,1.75134775,2435.5,2435.1,9.1595354]
["bitfinex","ETHUSD",1728461904455,3.79401705,2435.6,2435.1,5.0530154]
["bitfinex","ETHUSD",1728461904634,3.79401705,2435.6,2435.1,9.1595154]
["bitfinex","ETHUSD",1728461905869,3.79401705,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728461906278,3.79401705,2435.6,2435.3,4.10623]
["bitfinex","ETHUSD",1728461906434,3.79401705,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728461906634,3.79401705,2435.6,2435.1,8.21299]
["bitfinex","ETHUSD",1728461906936,3.79401705,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728461907142,3.79401705,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728461907760,3.79401705,2435.8,2435.4,4.10605]
["bitfinex","ETHUSD",1728461907932,13.41870857,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728461908136,5.93870857,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728461908336,10.04381857,2436.0,2435.5,4.10577]
["bitfinex","ETHUSD",1728461911670,5.93870857,2436.0,2435.6,4.10573]
["bitfinex","ETHUSD",1728461911834,7.89910705,2436.0,2435.5,4.10577]
["bitfinex","ETHUSD",1728461912557,4.10527,2435.9,2435.4,0.8066]
["bitfinex","ETHUSD",1728461912771,4.10527,2435.9,2435.4,4.91267]
["bitfinex","ETHUSD",1728461913081,4.10527,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728461913286,3.79401705,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728461913787,0.05313881,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728461913971,3.79401705,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728461914281,0.05307687,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728461914457,12.00431705,2436.0,2435.4,4.10607]
["bitfinex","ETHUSD",1728461914659,0.05304274,2435.5,2435.4,4.927289]
["bitfinex","ETHUSD",1728461914853,12.00431705,2436.0,2435.4,4.927289]
["bitfinex","ETHUSD",1728461915055,0.05304274,2435.5,2435.4,4.927289]
["bitfinex","ETHUSD",1728461915263,12.00431705,2436.0,2435.4,4.10607]
["bitfinex","ETHUSD",1728461915459,0.05305191,2435.5,2435.4,4.10607]
["bitfinex","ETHUSD",1728461915774,0.05323815,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728461915977,0.05305191,2435.5,2435.4,4.10607]
["bitfinex","ETHUSD",1728461916177,12.00430705,2436.0,2435.4,4.10607]
["bitfinex","ETHUSD",1728461916491,0.04746335,2435.5,2435.4,4.927289]
["bitfinex","ETHUSD",1728461916696,3.79401705,2436.0,2435.3,4.10612]
["bitfinex","ETHUSD",1728461916884,0.05290335,2435.5,2435.3,4.10612]
["bitfinex","ETHUSD",1728461917194,0.05125678,2435.4,2435.1,9.00117]
["bitfinex","ETHUSD",1728461917359,0.05125678,2435.4,2435.1,4.89467]
["bitfinex","ETHUSD",1728461917360,0.04565678,2435.4,2435.1,4.89467]
["bitfinex","ETHUSD",1728461917565,0.04565678,2435.4,2435.1,4.10647]
["bitfinex","ETHUSD",1728461917792,4.1058,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728461917963,0.05254354,2435.3,2435.1,4.10647]
["bitfinex","ETHUSD",1728461918151,4.105,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728461918152,4.1034,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728461918354,8.20926,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728461918550,9.40958771,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728461918791,5.30132771,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728461918993,5.29732771,2435.6,2435.1,4.10647]
["bitfinex","ETHUSD",1728461919170,7.90012705,2435.4,2434.9,4.85701]
["bitfinex","ETHUSD",1728461919506,7.89932705,2435.4,2434.7,4.94006]
["bitfinex","ETHUSD",1728461919661,4.15628021,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1728461919991,0.04521021,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1728461920481,0.04281021,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1728461920683,0.04201021,2435.3,2434.8,4.10711]
["bitfinex","ETHUSD",1728461920895,0.04201021,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728461921119,0.04201021,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728461921397,0.04201021,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728461921560,12.00580705,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1728461921760,0.05201696,2435.2,2435.1,4.10659]
["bitfinex","ETHUSD",1728461921959,7.89988705,2435.6,2435.1,4.20659]
["bitfinex","ETHUSD",1728461922159,0.05201696,2435.2,2435.1,4.20659]
["bitfinex","ETHUSD",1728461922362,12.00577705,2435.6,2435.1,4.20659]
["bitfinex","ETHUSD",1728461922576,0.05201696,2435.2,2435.1,4.20659]
["bitfinex","ETHUSD",1728461922808,12.00573705,2435.6,2435.1,4.20659]
["bitfinex","ETHUSD",1728461923099,0.05201696,2435.2,2435.1,4.20659]
["bitfinex","ETHUSD",1728461923505,9.31484063,2435.6,2435.1,4.20659]
["bitfinex","ETHUSD",1728461923701,0.05201696,2435.2,2435.1,4.20659]
["bitfinex","ETHUSD",1728461923900,12.00571705,2435.6,2435.1,4.20659]
["bitfinex","ETHUSD",1728461924400,0.05214598,2435.5,2435.1,4.20659]
["bitfinex","ETHUSD",1728461925860,4.15810598,2435.5,2435.1,4.20659]
["bitfinex","ETHUSD",1728461928022,4.15810598,2435.5,2435.1,0.1]
["bitfinex","ETHUSD",1728461928382,5.85737156,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461928728,10.01562365,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461929284,5.90941365,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461930184,1.80331365,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461930811,5.90942365,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461931023,4.10643,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461931406,4.15837893,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461932225,0.05194893,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461932588,4.10643,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461932788,4.15837893,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461934211,0.05194893,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461934411,10.96512893,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461934611,0.05194893,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461934906,10.96512893,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461935116,0.05194893,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461935315,4.10635,2435.3,2435.1,0.1]
["bitfinex","ETHUSD",1728461935491,0.05194893,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461935905,4.10635,2435.3,2435.1,0.1]
["bitfinex","ETHUSD",1728461936092,0.0519375,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461936527,4.10635,2435.3,2435.1,0.1]
["bitfinex","ETHUSD",1728461936737,0.0519375,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461937032,4.10635,2435.3,2435.1,0.1]
["bitfinex","ETHUSD",1728461937195,0.0519375,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461937527,1.75127156,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461937702,0.0519375,2435.2,2435.1,0.9008]
["bitfinex","ETHUSD",1728461937894,1.75127156,2435.4,2435.1,0.9008]
["bitfinex","ETHUSD",1728461938089,0.0519375,2435.2,2435.1,0.9008]
["bitfinex","ETHUSD",1728461938305,4.10604,2435.5,2435.1,0.9008]
["bitfinex","ETHUSD",1728461938490,0.0519375,2435.2,2435.1,0.9008]
["bitfinex","ETHUSD",1728461938688,4.10604,2435.5,2435.1,1.812241]
["bitfinex","ETHUSD",1728461938920,0.0519375,2435.2,2435.1,0.9008]
["bitfinex","ETHUSD",1728461939103,9.96307156,2435.6,2435.1,0.9008]
["bitfinex","ETHUSD",1728461939429,5.85711156,2435.6,2435.1,0.9008]
["bitfinex","ETHUSD",1728461939631,0.05207722,2435.5,2435.1,5.00729]
["bitfinex","ETHUSD",1728461940243,4.15800722,2435.5,2435.1,0.9008]
["bitfinex","ETHUSD",1728461940942,0.05207722,2435.5,2435.1,0.9008]
["bitfinex","ETHUSD",1728461941814,0.05207722,2435.5,2435.1,1.812242]
["bitfinex","ETHUSD",1728461942000,7.1056,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728461942198,0.05215812,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728461943229,5.90919968,2435.6,2435.1,5.00729]
["bitfinex","ETHUSD",1728461943429,5.90919968,2435.6,2435.1,9.1138]
["bitfinex","ETHUSD",1728461943936,5.90919968,2435.6,2435.1,5.00729]
["bitfinex","ETHUSD",1728461944704,5.90919968,2435.6,2435.1,9.1138]
["bitfinex","ETHUSD",1728461944905,1.80342968,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728461945207,5.90919968,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728461948110,5.90919968,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728461949148,5.90919968,2435.6,2435.1,5.00739]
["bitfinex","ETHUSD",1728461952157,7.42492641,2435.6,2435.1,0.9008]
["bitfinex","ETHUSD",1728461952316,4.10599,2435.5,2435.1,0.1]
["bitfinex","ETHUSD",1728461952660,0.05170749,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461953356,4.15780749,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461954213,4.10637,2435.3,2435.1,0.1]
["bitfinex","ETHUSD",1728461954413,5.85770156,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461954850,5.90931525,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461956354,1.80288525,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461959069,5.90931525,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461959296,7.1994121,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461961569,3.0929821,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461962365,0.05161369,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461962773,5.85722156,2435.5,2435.1,0.1]
["bitfinex","ETHUSD",1728461962930,0.05155416,2435.2,2435.1,0.1]
["bitfinex","ETHUSD",1728461963270,0.05155416,2435.2,2435.1,4.20659]
["bitfinex","ETHUSD",1728461963430,5.85722156,2435.5,2435.1,4.20659]
["bitfinex","ETHUSD",1728461963631,0.05164731,2435.4,2435.1,0.1]
["bitfinex","ETHUSD",1728461964861,0.05164731,2435.4,2435.1,4.20658]
["bitfinex","ETHUSD",1728461967263,0.05164731,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728461967587,4.10536,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728461967767,7.77965127,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728461967964,5.82102635,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728461968746,3.46693791,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728461968951,3.46693791,2436.0,2435.6,8.21132]
["bitfinex","ETHUSD",1728461969380,1.75127156,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1728461969693,1.75127156,2435.8,2435.5,0.7982]
["bitfinex","ETHUSD",1728461970261,1.75127156,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728461970779,1.75127156,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728461973398,0.05020486,2435.9,2435.5,0.7982]
["bitfinex","ETHUSD",1728461973877,0.05020486,2435.9,2435.5,4.9041]
["bitfinex","ETHUSD",1728461974080,0.05020486,2435.9,2435.5,5.805108]
["bitfinex","ETHUSD",1728461976000,0.05020486,2435.9,2435.5,1.699208]
["bitfinex","ETHUSD",1728461976320,1.75127156,2435.8,2435.4,8.21199]
["bitfinex","ETHUSD",1728461976623,1.75127156,2435.8,2435.3,0.7515]
["bitfinex","ETHUSD",1728461976624,0.05020811,2435.7,2435.3,0.7515]
["bitfinex","ETHUSD",1728461976820,5.85679156,2435.8,2435.3,0.7515]
["bitfinex","ETHUSD",1728461976978,0.05020811,2435.7,2435.4,0.91687461]
["bitfinex","ETHUSD",1728461977176,5.85679156,2435.8,2435.4,0.91687461]
["bitfinex","ETHUSD",1728461977416,0.05020811,2435.7,2435.4,5.02295461]
["bitfinex","ETHUSD",1728461977730,5.85679156,2435.8,2435.4,5.02295461]
["bitfinex","ETHUSD",1728461977890,0.05016155,2435.6,2435.4,5.02295461]
["bitfinex","ETHUSD",1728461978077,4.10521,2436.0,2435.5,4.68332546]
["bitfinex","ETHUSD",1728461978078,5.85648156,2436.0,2435.5,4.68332546]
["bitfinex","ETHUSD",1728461978285,0.05030122,2435.9,2435.5,4.68332546]
["bitfinex","ETHUSD",1728461978892,4.15556122,2435.9,2435.5,0.57744546]
["bitfinex","ETHUSD",1728461979421,0.05030122,2435.9,2435.5,0.57744546]
["bitfinex","ETHUSD",1728461979718,0.05030122,2435.9,2435.5,4.68335546]
["bitfinex","ETHUSD",1728461980133,0.05030122,2435.9,2435.6,5.86196301]
["bitfinex","ETHUSD",1728461980433,0.05030122,2435.9,2435.6,5.86189301]
["bitfinex","ETHUSD",1728461981001,0.05030122,2435.9,2435.6,5.86188301]
["bitfinex","ETHUSD",1728461981237,0.05030122,2435.9,2435.6,9.96756301]
["bitfinex","ETHUSD",1728461981429,0.05030122,2435.9,2435.6,5.86188301]
["bitfinex","ETHUSD",1728461984305,0.05030122,2435.9,2435.6,4.89126]
["bitfinex","ETHUSD",1728461989646,0.05030122,2435.9,2435.6,0.7856]
["bitfinex","ETHUSD",1728461989819,0.05030122,2435.9,2435.4,8.96729]
["bitfinex","ETHUSD",1728461990023,0.05030122,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728461990622,1.75127156,2435.8,2435.4,4.86128]
["bitfinex","ETHUSD",1728461990810,0.05019041,2435.7,2435.4,8.96729]
["bitfinex","ETHUSD",1728461991154,1.75127156,2435.8,2435.4,4.86128]
["bitfinex","ETHUSD",1728461991450,5.85672156,2435.8,2435.4,4.86128]
["bitfinex","ETHUSD",1728461991645,0.05019731,2435.7,2435.4,0.7553]
["bitfinex","ETHUSD",1728461991950,11.05853224,2435.8,2435.2,8.9973]
["bitfinex","ETHUSD",1728461992147,0.05015074,2435.6,2435.2,8.9973]
["bitfinex","ETHUSD",1728461992310,0.05019731,2435.7,2435.2,8.9973]
["bitfinex","ETHUSD",1728461992514,0.05010418,2435.5,2435.3,4.10625]
["bitfinex","ETHUSD",1728461992739,0.05015074,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728461993045,5.85672156,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728461993344,0.05019731,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461993649,5.85672156,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728461993809,0.05019731,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461994009,5.85672156,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728461994418,0.05019731,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461994619,5.85672156,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728461994850,0.05019731,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461995052,5.85672156,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728461995260,0.05019731,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461995412,5.85672156,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728461995612,0.05019731,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461995918,5.85672156,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728461996118,0.05015074,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728461996327,0.05019731,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728461996537,0.05010418,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728461996720,1.75127156,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728461996925,0.05010418,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728461997444,1.75127156,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728461997755,0.05019731,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1728461998246,0.05015074,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1728461998450,1.75127156,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728461998652,0.05019731,2435.7,2435.4,4.1061]
["bitfinex","ETHUSD",1728461998952,1.75127156,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728461999140,0.05015074,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1728461999315,1.75127156,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728461999516,5.85646156,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728461999751,7.02416035,2436.0,2435.6,0.7708]
["bitfinex","ETHUSD",1728462001063,5.82052635,2436.2,2435.6,0.7708]
["bitfinex","ETHUSD",1728462001273,11.23127156,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728462001558,1.75127156,2436.1,2435.9,0.7608]
["bitfinex","ETHUSD",1728462001766,1.75127156,2436.1,2435.7,4.86631]
["bitfinex","ETHUSD",1728462002249,1.75127156,2436.1,2435.7,4.8663]
["bitfinex","ETHUSD",1728462002452,1.75127156,2436.1,2435.7,8.9718]
["bitfinex","ETHUSD",1728462002756,1.75127156,2436.1,2435.7,4.8663]
["bitfinex","ETHUSD",1728462003457,1.75127156,2436.1,2435.7,0.7608]
["bitfinex","ETHUSD",1728462003656,0.0503622,2436.0,2435.7,0.7608]
["bitfinex","ETHUSD",1728462004334,0.0503622,2436.0,2435.8,4.10531]
["bitfinex","ETHUSD",1728462004517,1.75127156,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728462004717,0.05031565,2435.9,2435.8,4.10531]
["bitfinex","ETHUSD",1728462004931,1.75127156,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728462004932,1.75127156,2436.2,2435.8,5.002478]
["bitfinex","ETHUSD",1728462005258,1.75127156,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728462005558,0.05041105,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1728462006058,0.05041105,2436.1,2435.7,4.86637]
["bitfinex","ETHUSD",1728462006219,1.75127156,2436.0,2435.7,4.86637]
["bitfinex","ETHUSD",1728462006434,0.05032025,2435.9,2435.7,4.86637]
["bitfinex","ETHUSD",1728462007153,0.05032025,2435.9,2435.7,8.97187]
["bitfinex","ETHUSD",1728462009074,0.05032025,2435.9,2435.7,4.8663]
["bitfinex","ETHUSD",1728462011739,0.05032025,2435.9,2435.8,4.18752942]
["bitfinex","ETHUSD",1728462012073,2.0,2436.3,2436.1,4.10492]
["bitfinex","ETHUSD",1728462012583,2.0,2436.3,2436.2,0.7651]
["bitfinex","ETHUSD",1728462012944,2.0,2436.3,2436.2,4.86985]
["bitfinex","ETHUSD",1728462013563,2.0,2436.3,2436.2,4.94193723]
["bitfinex","ETHUSD",1728462013775,2.0,2436.3,2436.2,6.02173811]
["bitfinex","ETHUSD",1728462013992,2.0,2436.3,2436.2,9.02173428]
["bitfinex","ETHUSD",1728462014210,2.0,2436.3,2436.2,9.48965088]
["bitfinex","ETHUSD",1728462014615,2.0,2436.3,2436.2,9.69290307]
["bitfinex","ETHUSD",1728462015486,2.0,2436.3,2436.2,9.14290307]
["bitfinex","ETHUSD",1728462019909,1.5625,2436.3,2436.2,9.69290307]
["bitfinex","ETHUSD",1728462026151,0.85449218,2436.3,2436.2,9.69290307]
["bitfinex","ETHUSD",1728462026364,0.0616,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728462026572,0.0616,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728462026777,0.0460282,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728462026989,0.0460282,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1728462027187,0.0460282,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728462027393,0.0460282,2437.5,2437.4,4.18477823]
["bitfinex","ETHUSD",1728462027766,11.64317,2438.1,2437.5,4.90611]
["bitfinex","ETHUSD",1728462027964,11.64317,2438.1,2437.3,4.90648]
["bitfinex","ETHUSD",1728462027965,1.75127156,2437.8,2437.3,4.90648]
["bitfinex","ETHUSD",1728462028263,7.48,2438.5,2436.8,4.90731]
["bitfinex","ETHUSD",1728462028264,0.0616,2437.3,2436.8,4.90731]
["bitfinex","ETHUSD",1728462028473,0.0616,2437.3,2436.8,4.10361]
["bitfinex","ETHUSD",1728462029021,0.0616,2437.3,2436.6,4.90767]
["bitfinex","ETHUSD",1728462029022,1.75127156,2437.2,2436.6,4.90767]
["bitfinex","ETHUSD",1728462029307,0.59157916,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1728462029790,0.59157916,2437.1,2436.6,4.90767]
["bitfinex","ETHUSD",1728462029997,0.59157916,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1728462030167,0.0616,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728462030368,0.0616,2437.5,2437.2,4.10297]
["bitfinex","ETHUSD",1728462030804,5.91545156,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1728462031002,1.00178616,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1728462031399,1.00178616,2437.4,2437.0,8.20659]
["bitfinex","ETHUSD",1728462031702,1.00178616,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1728462031885,1.00178616,2437.4,2437.0,8.20659]
["bitfinex","ETHUSD",1728462032261,1.00178616,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1728462032463,0.28146577,2437.3,2437.0,4.10329]
["bitfinex","ETHUSD",1728462033084,0.28146577,2437.3,2437.0,8.2066]
["bitfinex","ETHUSD",1728462033266,0.28146577,2437.3,2437.0,4.10329]
["bitfinex","ETHUSD",1728462033469,0.09616844,2437.2,2437.0,8.20659]
["bitfinex","ETHUSD",1728462033770,0.28146577,2437.3,2437.0,8.20661]
["bitfinex","ETHUSD",1728462033969,0.28146577,2437.3,2437.0,4.10329]
["bitfinex","ETHUSD",1728462033970,0.09612405,2437.1,2437.0,4.10329]
["bitfinex","ETHUSD",1728462034289,0.09612405,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728462034606,0.28146577,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728462034808,0.09612405,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728462035009,0.28146577,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728462035185,0.09612405,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728462035385,0.28146577,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728462035573,0.09612405,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728462035774,0.28146577,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728462035974,0.09612405,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728462036188,1.81287156,2437.5,2437.0,4.10328]
["bitfinex","ETHUSD",1728462036387,0.09611322,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728462037009,1.00177816,2437.4,2437.0,4.18533869]
["bitfinex","ETHUSD",1728462037303,1.00177816,2437.4,2437.0,4.10328]
["bitfinex","ETHUSD",1728462037514,0.09621283,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728462037669,0.09621283,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728462037862,0.38729909,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728462038067,6.24148065,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728462038264,1.75127156,2437.1,2436.7,8.20763]
["bitfinex","ETHUSD",1728462038510,0.09607965,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1728462038711,0.0616,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1728462038712,0.51678091,2437.2,2436.8,4.10365]
["bitfinex","ETHUSD",1728462038914,0.09612405,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1728462040439,0.09612405,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728462040630,0.09612405,2437.1,2437.0,4.8728]
["bitfinex","ETHUSD",1728462040797,0.0616,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728462041522,0.0616,2437.5,2437.0,8.97609]
["bitfinex","ETHUSD",1728462041714,1.81136316,2437.5,2437.0,8.20669]
["bitfinex","ETHUSD",1728462042337,1.81136316,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1728462042703,1.81136316,2437.5,2437.0,8.2066]
["bitfinex","ETHUSD",1728462043542,1.81136316,2437.5,2437.0,4.10329]
["bitfinex","ETHUSD",1728462043708,1.81136316,2437.5,2437.0,8.20661]
["bitfinex","ETHUSD",1728462045332,0.59137932,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1728462045505,0.59137932,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728462045706,4.10307,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728462045934,3.84912026,2437.3,2436.3,4.10443]
["bitfinex","ETHUSD",1728462045935,0.0616,2436.8,2436.3,4.10443]
["bitfinex","ETHUSD",1728462046476,0.0616,2436.8,2436.3,0.0820816]
["bitfinex","ETHUSD",1728462046740,0.0616,2436.8,2436.5,4.10409]
["bitfinex","ETHUSD",1728462047509,4.10343,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1728462047510,0.0616,2437.0,2436.6,4.10393]
["bitfinex","ETHUSD",1728462047748,0.0616,2437.0,2436.7,4.10378]
["bitfinex","ETHUSD",1728462048673,0.0958966,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728462048833,0.0616,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728462049037,0.0616,2437.2,2436.9,4.10348]
["bitfinex","ETHUSD",1728462049225,0.0959854,2437.1,2436.9,4.10348]
["bitfinex","ETHUSD",1728462049855,0.0959854,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1728462050255,0.0959854,2437.1,2436.8,4.10365]
["bitfinex","ETHUSD",1728462051035,0.0959854,2437.1,2436.8,8.20729]
["bitfinex","ETHUSD",1728462051438,0.0959854,2437.1,2436.9,4.10354]
["bitfinex","ETHUSD",1728462051965,0.0959854,2437.1,2436.8,4.10364]
["bitfinex","ETHUSD",1728462052168,0.0959854,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728462052470,4.10275,2437.4,2436.9,4.10345]
["bitfinex","ETHUSD",1728462052666,0.0616,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1728462052864,0.1544432,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1728462053735,0.95891455,2437.3,2436.9,4.10345]
["bitfinex","ETHUSD",1728462058079,0.95891455,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1728462058080,5.06196455,2437.3,2436.7,4.10389]
["bitfinex","ETHUSD",1728462058248,4.10309,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728462058442,0.09246871,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728462059033,0.0616,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728462059273,0.09237991,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728462060777,0.0616,2436.8,2436.2,0.773]
["bitfinex","ETHUSD",1728462060982,0.0616,2436.8,2436.0,4.10508]
["bitfinex","ETHUSD",1728462060983,0.0616,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728462061132,4.16602,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1728462061332,0.09214908,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728462061547,0.09214908,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1728462061775,0.09214908,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728462063944,0.0616,2436.6,2436.3,4.10452]
["bitfinex","ETHUSD",1728462064148,0.09208749,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728462066895,0.09208749,2436.5,2436.4,4.95998874]
["bitfinex","ETHUSD",1728462067055,0.09208749,2436.5,2436.4,5.86644361]
["bitfinex","ETHUSD",1728462067248,0.0616,2436.9,2436.6,4.10402]
["bitfinex","ETHUSD",1728462067447,0.0616,2436.9,2436.4,5.86644361]
["bitfinex","ETHUSD",1728462067448,0.0616,2437.1,2436.9,4.10357]
["bitfinex","ETHUSD",1728462067657,9.19566635,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1728462067658,0.0616,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728462067981,2.84777903,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728462068187,0.0616,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1728462068496,4.16366,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728462068784,7.95118026,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728462069146,3.84912026,2437.8,2437.3,8.2056]
["bitfinex","ETHUSD",1728462069349,5.22600392,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1728462069645,5.22600392,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1728462069845,5.22600392,2437.8,2437.2,0.84795163]
["bitfinex","ETHUSD",1728462070053,4.10226,2437.7,2437.1,8.20624]
["bitfinex","ETHUSD",1728462070304,4.10226,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1728462071003,3.78752026,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728462073492,7.95120026,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728462075866,3.78752026,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728462076212,0.0616,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728462076375,0.0616,2437.5,2437.0,0.7768]
["bitfinex","ETHUSD",1728462076376,3.78752026,2437.4,2437.0,4.1033]
["bitfinex","ETHUSD",1728462076578,3.78752026,2437.2,2436.9,4.10344]
["bitfinex","ETHUSD",1728462076797,0.0616,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728462077108,4.16487,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728462077276,0.0616,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728462078033,0.0616,2437.1,2436.7,4.1038]
["bitfinex","ETHUSD",1728462078212,0.0616,2437.1,2436.7,8.2076]
["bitfinex","ETHUSD",1728462078731,0.08922511,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728462079287,0.08922511,2437.0,2436.7,8.20761]
["bitfinex","ETHUSD",1728462079589,0.08922511,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728462080228,0.08922511,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728462080427,0.08922511,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728462081125,0.08922511,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1728462082028,0.08922511,2437.0,2436.7,4.10378]
["bitfinex","ETHUSD",1728462082189,0.08922511,2437.0,2436.8,4.10371]
["bitfinex","ETHUSD",1728462082387,0.08922511,2437.0,2436.7,4.10378]
["bitfinex","ETHUSD",1728462083297,0.08922511,2437.0,2436.8,4.1037]
["bitfinex","ETHUSD",1728462084055,0.08922511,2437.0,2436.7,4.10378]
["bitfinex","ETHUSD",1728462084218,0.08922511,2437.0,2436.7,8.20758]
["bitfinex","ETHUSD",1728462085117,0.08922511,2437.0,2436.7,4.10378]
["bitfinex","ETHUSD",1728462085989,0.08922511,2437.0,2436.7,8.20755]
["bitfinex","ETHUSD",1728462086217,0.08922511,2437.0,2436.7,8.20759]
["bitfinex","ETHUSD",1728462086598,0.08922511,2437.0,2436.7,4.10377]
["bitfinex","ETHUSD",1728462087436,0.08922511,2437.0,2436.7,8.20757]
["bitfinex","ETHUSD",1728462087792,0.08922511,2437.0,2436.7,4.10377]
["bitfinex","ETHUSD",1728462088117,0.08922511,2437.0,2436.5,8.71835243]
["bitfinex","ETHUSD",1728462088319,0.08922511,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728462089037,0.08922511,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728462089038,4.68091391,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728462089246,4.16534,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728462089748,0.08932867,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1728462089953,4.16534,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728462090103,0.08932867,2436.7,2436.3,4.10446]
["bitfinex","ETHUSD",1728462090299,0.0616,2436.8,2436.5,4.10421]
["bitfinex","ETHUSD",1728462090504,0.0893401,2436.7,2436.6,4.10398]
["bitfinex","ETHUSD",1728462091045,0.08930987,2436.7,2436.6,4.10398]
["bitfinex","ETHUSD",1728462091407,0.0616,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728462091603,0.08930987,2436.7,2436.6,4.10398]
["bitfinex","ETHUSD",1728462091807,4.16501,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728462092029,0.08930987,2436.7,2436.5,4.10424]
["bitfinex","ETHUSD",1728462092233,0.0616,2436.6,2436.3,4.10445]
["bitfinex","ETHUSD",1728462092548,0.15086546,2436.6,2436.3,4.10445]
["bitfinex","ETHUSD",1728462092730,0.08917917,2436.5,2436.3,4.10445]
["bitfinex","ETHUSD",1728462094048,0.08917917,2436.5,2436.3,8.20893]
["bitfinex","ETHUSD",1728462094404,0.0616,2436.6,2436.3,4.10445]
["bitfinex","ETHUSD",1728462094829,0.08917917,2436.5,2436.3,4.10445]
["bitfinex","ETHUSD",1728462095041,0.0616,2436.6,2436.3,4.10445]
["bitfinex","ETHUSD",1728462095849,0.08917917,2436.5,2436.3,4.10445]
["bitfinex","ETHUSD",1728462097191,0.08917917,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728462097394,4.16535,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728462097569,0.08926799,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728462097759,4.16535,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728462097962,0.08926799,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728462098290,4.16535,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728462098499,0.08922359,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1728462098660,4.16535,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728462099196,0.08926799,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728462099354,4.16535,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728462099552,0.08922096,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728462099755,4.16535,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728462099995,0.08926799,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728462100205,4.10401,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1728462100418,4.16585,2436.5,2436.0,4.10498]
["bitfinex","ETHUSD",1728462100788,0.08904164,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728462100996,0.08904164,2436.4,2436.1,4.10479]
["bitfinex","ETHUSD",1728462101518,0.08904164,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728462101707,0.08904164,2436.4,2436.2,4.10467]
["bitfinex","ETHUSD",1728462101869,0.08904164,2436.4,2436.2,8.20934]
["bitfinex","ETHUSD",1728462102068,0.08904164,2436.4,2436.2,8.20932]
["bitfinex","ETHUSD",1728462102515,0.08904164,2436.4,2436.2,4.10465]
["bitfinex","ETHUSD",1728462103386,0.0616,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728462103689,0.08904422,2436.5,2436.2,4.10465]
["bitfinex","ETHUSD",1728462104012,0.08904422,2436.5,2436.3,5.01714968]
["bitfinex","ETHUSD",1728462104211,0.08904422,2436.5,2436.3,9.12162968]
["bitfinex","ETHUSD",1728462104388,7.16531,2436.9,2436.3,9.03954]
["bitfinex","ETHUSD",1728462104588,0.0891427,2436.8,2436.3,9.03954]
["bitfinex","ETHUSD",1728462104995,7.98050296,2436.8,2436.3,4.93498]
["bitfinex","ETHUSD",1728462106472,9.49506526,2436.8,2436.3,4.93498]
["bitfinex","ETHUSD",1728462111284,4.1929827,2436.8,2436.3,4.93498]
["bitfinex","ETHUSD",1728462111486,8.2968227,2436.8,2436.3,4.93496]
["bitfinex","ETHUSD",1728462111719,4.1929827,2436.8,2436.3,4.93496]
["bitfinex","ETHUSD",1728462112339,8.2968627,2436.8,2436.3,4.93496]
["bitfinex","ETHUSD",1728462112632,10.04611693,2436.8,2436.3,4.93496]
["bitfinex","ETHUSD",1728462113432,0.0891427,2436.8,2436.7,4.91051]
["bitfinex","ETHUSD",1728462113638,0.0891427,2436.8,2436.7,4.99257593]
["bitfinex","ETHUSD",1728462113833,7.48,2437.2,2436.7,4.99257593]
["bitfinex","ETHUSD",1728462113998,0.08312078,2436.8,2436.7,4.99257593]
["bitfinex","ETHUSD",1728462114327,7.48,2437.2,2436.7,5.90224052]
["bitfinex","ETHUSD",1728462114529,0.08312078,2436.8,2436.7,4.99257593]
["bitfinex","ETHUSD",1728462114705,7.48,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728462114890,5.85222423,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728462115709,1.74925423,2437.1,2436.7,0.8066]
["bitfinex","ETHUSD",1728462116565,4.10309,2437.2,2436.7,4.9104]
["bitfinex","ETHUSD",1728462118562,7.89171093,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728462118759,11.99477093,2437.3,2436.8,4.10371]
["bitfinex","ETHUSD",1728462118922,1.20563709,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728462121819,1.20563709,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728462122036,3.78874093,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728462122238,3.78874093,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1728462122763,3.78874093,2437.3,2436.9,4.10351]
["bitfinex","ETHUSD",1728462123154,0.0616,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728462123464,0.0616,2437.4,2437.0,4.9072]
["bitfinex","ETHUSD",1728462123662,0.08368847,2437.3,2437.0,4.9072]
["bitfinex","ETHUSD",1728462124547,0.08368847,2437.3,2437.0,0.8038]
["bitfinex","ETHUSD",1728462124952,4.18659847,2437.3,2436.7,4.91599]
["bitfinex","ETHUSD",1728462125158,7.89198093,2437.1,2436.7,0.8122]
["bitfinex","ETHUSD",1728462125521,0.08355533,2437.0,2436.7,0.8122]
["bitfinex","ETHUSD",1728462125723,0.08355533,2437.0,2436.1,0.8149]
["bitfinex","ETHUSD",1728462125724,7.95403093,2436.9,2436.1,0.8149]
["bitfinex","ETHUSD",1728462125975,0.88726896,2437.0,2436.1,0.8149]
["bitfinex","ETHUSD",1728462125976,4.16594,2436.5,2436.1,0.8149]
["bitfinex","ETHUSD",1728462126273,0.08345996,2436.4,2436.0,8.21003]
["bitfinex","ETHUSD",1728462126423,0.08345996,2436.4,2436.2,4.10471]
["bitfinex","ETHUSD",1728462126823,0.08345996,2436.4,2436.0,5.007483]
["bitfinex","ETHUSD",1728462127034,0.08345996,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728462127461,0.08345996,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728462127675,0.08345996,2436.4,2436.0,8.29205353]
["bitfinex","ETHUSD",1728462127850,0.08345996,2436.4,2436.0,8.20996]
["bitfinex","ETHUSD",1728462128048,0.08345996,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728462128357,0.08345996,2436.4,2436.0,4.18706352]
["bitfinex","ETHUSD",1728462128870,0.08345996,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728462129074,1.29769105,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728462129240,1.29769105,2436.4,2436.0,8.20996]
["bitfinex","ETHUSD",1728462129573,0.08345996,2436.4,2436.1,4.18687352]
["bitfinex","ETHUSD",1728462129869,0.0616,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728462130053,4.16517,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728462130256,0.0616,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728462130574,0.0616,2436.9,2436.4,4.10426]
["bitfinex","ETHUSD",1728462130768,0.0616,2436.9,2436.4,4.18633935]
["bitfinex","ETHUSD",1728462130967,0.0616,2436.9,2436.4,8.29064935]
["bitfinex","ETHUSD",1728462131130,0.0616,2436.9,2436.4,8.20857]
["bitfinex","ETHUSD",1728462131532,4.10342,2437.0,2436.4,9.108707]
["bitfinex","ETHUSD",1728462131839,4.10342,2437.0,2436.5,4.1042]
["bitfinex","ETHUSD",1728462132257,12.05696093,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728462132770,7.95357093,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728462133159,4.10342,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728462133328,6.05711909,2437.0,2436.4,4.10429]
["bitfinex","ETHUSD",1728462133523,4.10357,2436.9,2436.4,8.20862]
["bitfinex","ETHUSD",1728462133768,4.10357,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728462134072,4.104,2436.7,2436.0,4.93492]
["bitfinex","ETHUSD",1728462134274,4.10458,2436.3,2435.8,4.85823]
["bitfinex","ETHUSD",1728462134439,7.95492093,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728462134627,4.10477,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728462135367,4.10477,2436.2,2435.7,4.18767331]
["bitfinex","ETHUSD",1728462135529,7.95493093,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728462135730,8.92198166,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728462136941,8.92198166,2436.3,2435.7,0.08210331]
["bitfinex","ETHUSD",1728462136942,4.10476,2436.2,2435.7,0.08210331]
["bitfinex","ETHUSD",1728462137141,4.10476,2436.2,2435.7,4.18756331]
["bitfinex","ETHUSD",1728462138182,4.81739166,2436.3,2435.7,4.18756331]
["bitfinex","ETHUSD",1728462138381,4.81739166,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728462138682,0.08322564,2436.2,2435.9,4.10523]
["bitfinex","ETHUSD",1728462139065,5.13327073,2436.3,2435.7,8.21089]
["bitfinex","ETHUSD",1728462139259,0.08307593,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1728462139478,4.18788034,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728462139681,0.08302078,2436.0,2435.7,8.21094]
["bitfinex","ETHUSD",1728462139973,0.0830652,2436.1,2435.7,4.10543]
["bitfinex","ETHUSD",1728462140147,4.81739166,2436.3,2435.7,4.10543]
["bitfinex","ETHUSD",1728462140148,0.0829871,2435.9,2435.8,4.1054]
["bitfinex","ETHUSD",1728462140569,7.95497093,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1728462140570,4.16623,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1728462140736,0.08312271,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728462141077,4.16623,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1728462141378,0.08309457,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728462141875,0.08305016,2436.1,2435.7,4.10543]
["bitfinex","ETHUSD",1728462142083,0.08305016,2436.1,2435.7,8.21094]
["bitfinex","ETHUSD",1728462142240,5.37218109,2436.3,2435.7,8.21094]
["bitfinex","ETHUSD",1728462142438,0.08028,2436.2,2435.7,8.21094]
["bitfinex","ETHUSD",1728462142878,4.18503,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728462143076,4.18503,2436.2,2435.7,8.21094]
["bitfinex","ETHUSD",1728462143446,4.18503,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728462143647,5.5196152,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728462144654,5.5196152,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728462144992,5.5196152,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728462145141,5.5196152,2436.2,2435.7,8.21092]
["bitfinex","ETHUSD",1728462145884,5.5196152,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728462146068,0.93699561,2436.1,2435.7,8.21092]
["bitfinex","ETHUSD",1728462146241,4.18503,2436.2,2435.7,8.21092]
["bitfinex","ETHUSD",1728462146440,0.07859491,2436.0,2435.7,8.21094]
["bitfinex","ETHUSD",1728462146774,4.10475,2436.2,2435.7,8.21094]
["bitfinex","ETHUSD",1728462147339,0.07863933,2436.1,2435.7,8.21094]
["bitfinex","ETHUSD",1728462147886,0.07863933,2436.1,2435.7,4.10543]
["bitfinex","ETHUSD",1728462148777,0.0616,2436.0,2435.7,4.10543]
["bitfinex","ETHUSD",1728462148946,0.07850027,2435.9,2435.7,4.10543]
["bitfinex","ETHUSD",1728462150086,0.07850027,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728462150242,0.07850027,2435.9,2435.8,4.93162]
["bitfinex","ETHUSD",1728462150443,4.10454,2436.4,2435.8,4.93162]
["bitfinex","ETHUSD",1728462150444,0.0616,2436.4,2435.8,0.90830448]
["bitfinex","ETHUSD",1728462150686,0.07868261,2436.3,2436.0,8.20996]
["bitfinex","ETHUSD",1728462150847,0.07868261,2436.3,2436.0,4.10496]
["bitfinex","ETHUSD",1728462152479,0.07868261,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728462159888,0.07868261,2436.3,2435.8,4.9315]
["bitfinex","ETHUSD",1728462160617,4.18328261,2436.3,2435.8,4.9315]
["bitfinex","ETHUSD",1728462160820,0.07868261,2436.3,2435.8,4.93041331]
["bitfinex","ETHUSD",1728462161128,0.07868261,2436.3,2435.8,5.43166438]
["bitfinex","ETHUSD",1728462161302,0.07868261,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728462161820,0.07868261,2436.3,2435.8,9.53692438]
["bitfinex","ETHUSD",1728462162187,0.07868261,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1728462162589,0.07868261,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728462163835,0.07868261,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728462164328,4.18326261,2436.3,2435.8,5.43162438]
["bitfinex","ETHUSD",1728462164631,4.18326261,2436.3,2435.8,4.93037331]
["bitfinex","ETHUSD",1728462166029,5.85460603,2436.2,2435.6,8.21132]
["bitfinex","ETHUSD",1728462166234,1.74983603,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1728462166531,0.07855445,2435.9,2435.5,4.85651]
["bitfinex","ETHUSD",1728462169408,0.88241722,2435.9,2435.5,4.85651]
["bitfinex","ETHUSD",1728462171942,3.79226324,2435.6,2435.4,0.1]
["bitfinex","ETHUSD",1728462172097,0.0627,2435.5,2435.4,0.1]
["bitfinex","ETHUSD",1728462172296,0.14090354,2435.5,2435.4,0.1]
["bitfinex","ETHUSD",1728462173741,0.14090354,2435.5,2435.4,4.2061]
["bitfinex","ETHUSD",1728462173742,0.07820354,2435.5,2435.4,4.2061]
["bitfinex","ETHUSD",1728462173941,0.07820354,2435.5,2435.4,4.28821448]
["bitfinex","ETHUSD",1728462174095,0.0627,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728462174525,0.0627,2436.0,2435.6,4.10561]
["bitfinex","ETHUSD",1728462175096,0.0627,2436.0,2435.6,8.21128]
["bitfinex","ETHUSD",1728462175330,0.0627,2436.0,2435.6,4.10561]
["bitfinex","ETHUSD",1728462175756,0.0627,2436.0,2435.6,8.21128]
["bitfinex","ETHUSD",1728462175965,0.0627,2436.0,2435.6,4.10561]
["bitfinex","ETHUSD",1728462176111,3.85496324,2436.2,2435.6,5.283271]
["bitfinex","ETHUSD",1728462176319,3.85496324,2436.2,2435.6,4.86274]
["bitfinex","ETHUSD",1728462176615,7.95980324,2436.2,2435.6,8.96839]
["bitfinex","ETHUSD",1728462176815,7.95980324,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728462177257,0.0627,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728462177421,0.0627,2436.2,2435.9,4.10517]
["bitfinex","ETHUSD",1728462178131,7.95949324,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728462178327,10.3791552,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728462179252,6.2746252,2436.4,2436.0,4.10503]
["bitfinex","ETHUSD",1728462179953,6.2746252,2436.4,2435.9,4.88937]
["bitfinex","ETHUSD",1728462180153,6.2746252,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728462180367,6.2746252,2436.4,2435.9,4.88937]
["bitfinex","ETHUSD",1728462180574,10.3790452,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728462181230,0.0627,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728462181438,1.77836635,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728462181634,1.77836635,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728462181635,0.0627,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728462182069,0.0627,2436.6,2436.2,8.20931]
["bitfinex","ETHUSD",1728462182271,0.0627,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728462182472,0.0627,2436.6,2436.2,8.20931]
["bitfinex","ETHUSD",1728462182780,7.89634324,2436.6,2436.0,4.10496]
["bitfinex","ETHUSD",1728462182991,0.0627,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728462183572,0.073276,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1728462183948,4.1673,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728462184274,0.86923232,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1728462185944,0.073276,2436.2,2436.0,4.10506]
["bitfinex","ETHUSD",1728462186365,4.16729,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728462186538,0.07320102,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1728462186736,0.07324544,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1728462186942,0.07315661,2436.0,2435.8,4.1053]
["bitfinex","ETHUSD",1728462187147,4.16728,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728462187393,0.07311218,2435.9,2435.8,4.1053]
["bitfinex","ETHUSD",1728462187992,0.0627,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728462188219,0.07311218,2435.9,2435.8,4.1053]
["bitfinex","ETHUSD",1728462188416,4.10496,2436.1,2435.6,4.10569]
["bitfinex","ETHUSD",1728462188699,8.03322515,2436.0,2435.4,0.1]
["bitfinex","ETHUSD",1728462188846,4.1055,2435.8,2435.4,0.1]
["bitfinex","ETHUSD",1728462189048,0.07301863,2435.7,2435.4,0.1]
["bitfinex","ETHUSD",1728462189391,4.16797,2435.9,2435.4,0.1]
["bitfinex","ETHUSD",1728462189690,0.0627,2435.6,2435.4,0.1]
["bitfinex","ETHUSD",1728462190163,0.07288106,2435.5,2435.4,0.1]
["bitfinex","ETHUSD",1728462192286,0.07288106,2435.5,2435.4,4.2061]
["bitfinex","ETHUSD",1728462192743,0.07288106,2435.5,2435.4,0.1]
["bitfinex","ETHUSD",1728462192899,7.89786324,2435.7,2435.4,0.1]
["bitfinex","ETHUSD",1728462193212,0.79605632,2435.6,2435.4,0.1]
["bitfinex","ETHUSD",1728462193416,0.07288228,2435.5,2435.4,0.1]
["bitfinex","ETHUSD",1728462194641,4.16822,2435.8,2435.4,0.1]
["bitfinex","ETHUSD",1728462194948,0.07297115,2435.7,2435.4,0.1]
["bitfinex","ETHUSD",1728462195228,4.16822,2435.8,2435.4,0.1]
["bitfinex","ETHUSD",1728462195433,1.27951193,2435.7,2435.4,0.1]
["bitfinex","ETHUSD",1728462197336,1.27951193,2435.7,2435.4,0.1]
["bitfinex","ETHUSD",1728462198016,1.27951193,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728462198234,0.07292761,2435.7,2435.5,4.10593]
["bitfinex","ETHUSD",1728462198538,0.0627,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728462198748,0.07276556,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728462198952,0.0627,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728462199242,0.479496,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728462199452,0.07280999,2435.7,2435.4,5.00119]
["bitfinex","ETHUSD",1728462199615,0.479496,2435.8,2435.4,5.00119]
["bitfinex","ETHUSD",1728462199825,0.07280999,2435.7,2435.5,4.10591]
["bitfinex","ETHUSD",1728462200219,0.479496,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728462200438,0.07280999,2435.7,2435.5,4.10591]
["bitfinex","ETHUSD",1728462200741,0.479496,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728462200949,0.07276556,2435.6,2435.5,4.10591]
["bitfinex","ETHUSD",1728462201114,1.20025332,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728462201456,4.16783,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728462201744,7.89727324,2436.1,2435.4,4.20602]
["bitfinex","ETHUSD",1728462201745,0.0627,2435.8,2435.4,4.20602]
["bitfinex","ETHUSD",1728462202255,0.07292733,2435.7,2435.4,0.1]
["bitfinex","ETHUSD",1728462202461,4.16814,2435.8,2435.4,0.1]
["bitfinex","ETHUSD",1728462202841,0.0728925,2435.7,2435.4,4.20604]
["bitfinex","ETHUSD",1728462203041,5.70551732,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1728462203212,1.60481531,2435.9,2435.5,4.10582]
["bitfinex","ETHUSD",1728462204425,1.60481531,2435.9,2435.5,4.93042]
["bitfinex","ETHUSD",1728462205253,0.07296962,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728462205810,0.07296962,2435.9,2435.6,8.2114]
["bitfinex","ETHUSD",1728462206011,0.07296962,2435.9,2435.6,4.10565]
["bitfinex","ETHUSD",1728462206415,0.07296962,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1728462206616,0.07296962,2435.9,2435.6,4.10565]
["bitfinex","ETHUSD",1728462206911,0.07296962,2435.9,2435.6,8.21132]
["bitfinex","ETHUSD",1728462207353,0.07296962,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1728462207856,0.07296962,2435.9,2435.6,4.10565]
["bitfinex","ETHUSD",1728462208160,0.07296962,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1728462210260,0.07296962,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728462210562,0.0627,2436.2,2435.8,4.87132]
["bitfinex","ETHUSD",1728462210709,0.0706601,2435.9,2435.8,0.7659]
["bitfinex","ETHUSD",1728462210909,4.16753,2436.2,2435.8,0.7659]
["bitfinex","ETHUSD",1728462211112,0.0706601,2435.9,2435.8,0.7659]
["bitfinex","ETHUSD",1728462211338,4.16753,2436.2,2435.8,0.7659]
["bitfinex","ETHUSD",1728462211548,0.0706601,2435.9,2435.6,4.85862]
["bitfinex","ETHUSD",1728462211750,4.16753,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1728462211959,0.07061568,2435.8,2435.7,4.10555]
["bitfinex","ETHUSD",1728462212128,4.16753,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1728462212326,0.07061568,2435.8,2435.7,4.10555]
["bitfinex","ETHUSD",1728462212630,0.07061801,2435.8,2435.7,4.10555]
["bitfinex","ETHUSD",1728462212824,0.0627,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1728462213029,0.07075126,2436.1,2435.7,4.10555]
["bitfinex","ETHUSD",1728462213944,0.07075126,2436.1,2435.6,4.85862]
["bitfinex","ETHUSD",1728462214154,0.07075126,2436.1,2435.7,4.10555]
["bitfinex","ETHUSD",1728462214755,4.17567126,2436.1,2435.6,4.85862]
["bitfinex","ETHUSD",1728462215557,0.07075126,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728462217258,0.07075126,2436.1,2435.6,4.95862]
["bitfinex","ETHUSD",1728462217456,4.17569126,2436.1,2435.6,4.95862]
["bitfinex","ETHUSD",1728462219262,0.07075126,2436.1,2435.6,4.95862]
["bitfinex","ETHUSD",1728462219431,0.07075126,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728462220360,0.07075126,2436.1,2435.7,4.18759311]
["bitfinex","ETHUSD",1728462221656,0.07075126,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728462223323,0.07075126,2436.1,2435.7,4.18759313]
["bitfinex","ETHUSD",1728462223533,0.07075126,2436.1,2435.7,4.18759314]
["bitfinex","ETHUSD",1728462224451,0.07075126,2436.1,2435.6,4.95862]
["bitfinex","ETHUSD",1728462224652,0.07075126,2436.1,2435.6,9.06428]
["bitfinex","ETHUSD",1728462225569,4.17567126,2436.1,2435.6,9.06429]
["bitfinex","ETHUSD",1728462225724,5.49434919,2436.1,2435.6,9.06429]
["bitfinex","ETHUSD",1728462226250,5.49434919,2436.1,2435.7,4.10555]
["bitfinex","ETHUSD",1728462227324,1.38942919,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1728462227629,0.07075126,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1728462230247,0.07075126,2436.1,2435.6,4.95862]
["bitfinex","ETHUSD",1728462230448,0.07075126,2436.1,2435.6,9.06427]
["bitfinex","ETHUSD",1728462231386,0.07075126,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728462232785,0.07075126,2436.1,2435.6,4.95862]
["bitfinex","ETHUSD",1728462233083,0.07075126,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728462236206,0.07075126,2436.1,2435.7,4.1875532]
["bitfinex","ETHUSD",1728462238091,0.07075126,2436.1,2435.7,4.10545]
["bitfinex","ETHUSD",1728462238680,0.07075126,2436.1,2435.7,4.18755322]
["bitfinex","ETHUSD",1728462238884,0.07075126,2436.1,2435.7,4.10545]
["bitfinex","ETHUSD",1728462239084,0.07075126,2436.1,2435.7,4.18755322]
["bitfinex","ETHUSD",1728462239272,0.07075126,2436.1,2435.7,4.10545]
["bitfinex","ETHUSD",1728462240308,0.07075126,2436.1,2435.7,4.18755324]
["bitfinex","ETHUSD",1728462240673,0.07075126,2436.1,2435.9,0.7568]
["bitfinex","ETHUSD",1728462241015,0.07075126,2436.1,2436.0,4.18718434]
["bitfinex","ETHUSD",1728462241404,1.77836635,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728462241717,0.06859696,2436.7,2436.5,4.10415]
["bitfinex","ETHUSD",1728462242068,0.0627,2436.8,2436.5,4.10421]
["bitfinex","ETHUSD",1728462242320,0.0627,2437.0,2436.5,5.08228367]
["bitfinex","ETHUSD",1728462242521,0.0627,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728462242721,0.0627,2437.0,2436.6,0.7555]
["bitfinex","ETHUSD",1728462242877,0.0627,2437.0,2436.3,4.10447]
["bitfinex","ETHUSD",1728462242878,1.7500597,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728462243213,0.0627,2436.7,2436.4,4.10434]
["bitfinex","ETHUSD",1728462243527,0.0686571,2436.6,2436.4,4.10434]
["bitfinex","ETHUSD",1728462243893,1.8187168,2436.6,2436.1,4.892]
["bitfinex","ETHUSD",1728462244217,0.0627,2436.3,2435.9,8.9975]
["bitfinex","ETHUSD",1728462244522,0.06863128,2436.2,2436.0,4.18707283]
["bitfinex","ETHUSD",1728462244879,0.0627,2436.3,2436.0,4.18707283]
["bitfinex","ETHUSD",1728462245074,0.06863128,2436.2,2436.0,4.18707283]
["bitfinex","ETHUSD",1728462245320,0.0627,2436.3,2436.0,4.18707283]
["bitfinex","ETHUSD",1728462245533,0.06861278,2436.2,2436.1,4.1049]
["bitfinex","ETHUSD",1728462246125,0.06852015,2436.2,2436.0,0.08209283]
["bitfinex","ETHUSD",1728462246322,0.06852015,2436.2,2435.9,8.99749]
["bitfinex","ETHUSD",1728462246484,0.0627,2436.3,2435.9,8.99749]
["bitfinex","ETHUSD",1728462246825,0.06852015,2436.2,2436.0,4.10494]
["bitfinex","ETHUSD",1728462246984,0.06852015,2436.2,2436.0,4.18703305]
["bitfinex","ETHUSD",1728462247184,0.0627,2436.3,2436.0,4.18703305]
["bitfinex","ETHUSD",1728462247719,0.06850355,2436.2,2436.0,4.18703305]
["bitfinex","ETHUSD",1728462247920,0.0627,2436.3,2436.0,4.18703305]
["bitfinex","ETHUSD",1728462248230,0.06852724,2436.2,2436.0,4.18703305]
["bitfinex","ETHUSD",1728462248381,0.06852724,2436.2,2436.0,4.10494]
["bitfinex","ETHUSD",1728462248716,0.06845911,2436.1,2436.0,4.10494]
["bitfinex","ETHUSD",1728462248886,0.0627,2436.3,2436.0,4.10494]
["bitfinex","ETHUSD",1728462249091,0.06850351,2436.2,2436.0,4.10494]
["bitfinex","ETHUSD",1728462249410,0.0627,2436.3,2436.0,4.10494]
["bitfinex","ETHUSD",1728462249594,0.06845911,2436.1,2436.0,4.10494]
["bitfinex","ETHUSD",1728462249797,0.0627,2436.3,2436.0,4.10494]
["bitfinex","ETHUSD",1728462250300,0.06850351,2436.2,2435.9,4.10514]
["bitfinex","ETHUSD",1728462250614,1.7500597,2436.2,2435.9,4.10514]
["bitfinex","ETHUSD",1728462250810,0.06845674,2436.1,2435.9,4.10514]
["bitfinex","ETHUSD",1728462254330,1.8127597,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728462254532,0.06847268,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1728462254708,1.8127597,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728462254906,0.06845721,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1728462255119,1.8127597,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728462255308,0.06845721,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1728462255503,1.8127597,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728462255723,0.06845721,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1728462255928,1.8127597,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728462256098,0.06845721,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1728462256296,1.8127597,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728462256499,0.06845721,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1728462256703,1.8127597,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728462256911,0.06845721,2436.2,2436.0,4.10498]
["bitfinex","ETHUSD",1728462257132,1.8127597,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728462257334,0.06845721,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1728462257508,1.8127597,2436.3,2435.9,8.21028]
["bitfinex","ETHUSD",1728462257840,0.06845721,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1728462258208,1.8127597,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728462258410,0.06841281,2436.1,2435.9,4.10513]
["bitfinex","ETHUSD",1728462258617,1.8127597,2436.3,2435.9,8.2103]
["bitfinex","ETHUSD",1728462258844,0.06836839,2436.0,2435.9,4.10513]
["bitfinex","ETHUSD",1728462259302,1.8127597,2436.3,2435.9,8.2103]
["bitfinex","ETHUSD",1728462259503,0.06845721,2436.2,2435.9,8.21029]
["bitfinex","ETHUSD",1728462259704,1.8127597,2436.3,2435.9,8.21029]
["bitfinex","ETHUSD",1728462260043,0.06845721,2436.2,2436.0,4.10504]
["bitfinex","ETHUSD",1728462260343,1.8127597,2436.3,2436.0,4.10504]
["bitfinex","ETHUSD",1728462260643,0.06841281,2436.1,2436.0,4.10504]
["bitfinex","ETHUSD",1728462260859,1.8127597,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728462260998,1.7500597,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728462262400,1.7500597,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728462262647,1.7500597,2436.4,2436.1,8.20963]
["bitfinex","ETHUSD",1728462262949,1.7500597,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1728462264504,1.7500597,2436.4,2436.0,0.8199]
["bitfinex","ETHUSD",1728462264716,1.7500597,2436.4,2436.0,4.92494]
["bitfinex","ETHUSD",1728462266344,1.7500597,2436.4,2436.0,4.10504]
["bitfinex","ETHUSD",1728462266663,1.8127597,2436.2,2436.0,4.10504]
["bitfinex","ETHUSD",1728462266991,1.8127597,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728462267265,0.0627,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728462268226,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462268423,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462268928,1.7500597,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728462269129,0.0627,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728462269329,1.7500597,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728462271431,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462271631,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462273576,0.0685981,2436.2,2435.9,8.21026]
["bitfinex","ETHUSD",1728462273870,1.7500597,2436.3,2435.9,9.108536]
["bitfinex","ETHUSD",1728462274072,0.06855369,2436.1,2435.9,8.21026]
["bitfinex","ETHUSD",1728462274277,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462274776,0.0685981,2436.2,2435.9,8.21027]
["bitfinex","ETHUSD",1728462274977,1.7500597,2436.3,2435.9,8.21027]
["bitfinex","ETHUSD",1728462275176,0.06855369,2436.1,2435.9,8.21027]
["bitfinex","ETHUSD",1728462275481,0.06855369,2436.1,2435.9,8.21026]
["bitfinex","ETHUSD",1728462275634,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462275833,0.06850928,2436.0,2435.9,8.21026]
["bitfinex","ETHUSD",1728462276029,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462276230,0.06850928,2436.0,2435.9,8.21026]
["bitfinex","ETHUSD",1728462276477,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462276633,0.06850928,2436.0,2435.9,8.21026]
["bitfinex","ETHUSD",1728462277339,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462277674,0.0685981,2436.2,2435.9,4.10509]
["bitfinex","ETHUSD",1728462278048,2.51334431,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462278465,0.0685981,2436.2,2435.9,8.21026]
["bitfinex","ETHUSD",1728462278777,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462278965,0.06855369,2436.1,2435.9,8.21026]
["bitfinex","ETHUSD",1728462279286,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462279489,0.06850928,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728462279647,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462279648,1.7500597,2436.3,2435.9,8.21024]
["bitfinex","ETHUSD",1728462279848,0.06850928,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728462280059,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462280266,0.06850928,2436.0,2435.9,8.21026]
["bitfinex","ETHUSD",1728462280444,1.7500597,2436.3,2435.9,8.21026]
["bitfinex","ETHUSD",1728462280649,0.06850928,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728462280861,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462281061,2.51334431,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462281301,0.0686052,2436.2,2435.9,4.10509]
["bitfinex","ETHUSD",1728462281662,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462281897,0.06624486,2436.1,2435.9,4.10509]
["bitfinex","ETHUSD",1728462282205,0.06620045,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728462282374,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462282579,0.06620045,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728462282792,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462283005,0.06620045,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728462283302,1.7500597,2436.3,2435.9,4.10509]
["bitfinex","ETHUSD",1728462283464,0.06620045,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728462283659,1.7500597,2436.1,2435.9,4.10509]
["bitfinex","ETHUSD",1728462283984,0.06619809,2436.0,2435.9,4.10509]
["bitfinex","ETHUSD",1728462285313,0.06619809,2436.0,2435.8,4.87791]
["bitfinex","ETHUSD",1728462286101,0.06619809,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728462288827,0.06619809,2436.0,2435.8,4.10534]
["bitfinex","ETHUSD",1728462290690,1.7500597,2435.9,2435.8,4.10534]
["bitfinex","ETHUSD",1728462291118,1.81607173,2435.9,2435.8,4.10534]
["bitfinex","ETHUSD",1728462295319,0.06601203,2435.9,2435.8,4.10534]
["bitfinex","ETHUSD",1728462295653,1.7500597,2435.9,2435.8,4.10534]
["bitfinex","ETHUSD",1728462295871,1.8127597,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1728462296074,1.71566635,2436.3,2436.0,4.85579]
["bitfinex","ETHUSD",1728462296379,0.0627,2436.5,2436.0,4.85579]
["bitfinex","ETHUSD",1728462296380,3.52842605,2436.5,2436.0,4.85579]
["bitfinex","ETHUSD",1728462296673,1.7500597,2436.3,2436.0,4.85579]
["bitfinex","ETHUSD",1728462296854,1.7500597,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1728462297470,0.0627,2436.2,2436.0,4.10509]
["bitfinex","ETHUSD",1728462297673,1.7500597,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1728462297971,2.84453822,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728462298130,1.7500597,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728462299520,1.77836635,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728462299726,1.7500597,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728462299936,1.7500597,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728462300558,1.8127597,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728462301073,1.8127597,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728462301074,3.65518642,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728462301241,1.7500597,2436.2,2436.0,4.105]
["bitfinex","ETHUSD",1728462301574,1.7500597,2436.2,2436.0,4.10499]
["bitfinex","ETHUSD",1728462303470,0.06615519,2436.1,2436.0,4.10499]
["bitfinex","ETHUSD",1728462303850,0.06615519,2436.1,2435.8,4.87781]
["bitfinex","ETHUSD",1728462304094,0.06615519,2436.1,2435.9,4.10521]
["bitfinex","ETHUSD",1728462305067,0.06615519,2436.1,2435.9,4.10515]
["bitfinex","ETHUSD",1728462306740,0.06615519,2436.1,2435.8,0.7725]
["bitfinex","ETHUSD",1728462306941,0.06615519,2436.1,2435.8,4.87778]
["bitfinex","ETHUSD",1728462307649,0.06615519,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728462312893,0.06615519,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728462313104,9.19566635,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1728462313255,7.48,2436.6,2436.4,8.98953]
["bitfinex","ETHUSD",1728462313459,7.48,2436.6,2436.4,5.79227116]
["bitfinex","ETHUSD",1728462313890,1.71566635,2436.9,2436.4,5.79227116]
["bitfinex","ETHUSD",1728462314059,1.71566635,2436.9,2436.4,4.88511]
["bitfinex","ETHUSD",1728462314498,1.7500597,2436.8,2436.4,4.88511]
["bitfinex","ETHUSD",1728462315583,1.7500597,2436.8,2436.5,0.08207708]
["bitfinex","ETHUSD",1728462315783,1.7500597,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728462316107,1.7500597,2436.8,2436.4,4.88511]
["bitfinex","ETHUSD",1728462316265,1.7500597,2436.8,2436.5,0.08207827]
["bitfinex","ETHUSD",1728462316597,1.7500597,2436.8,2436.5,4.18623827]
["bitfinex","ETHUSD",1728462317969,1.77836635,2437.0,2436.5,5.0933691]
["bitfinex","ETHUSD",1728462318172,1.8127597,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1728462318428,1.71566635,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728462318710,0.05435361,2436.9,2436.8,4.93750523]
["bitfinex","ETHUSD",1728462318926,8.70939565,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728462319069,12.81221565,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728462319265,1.7500597,2437.2,2436.8,0.83376522]
["bitfinex","ETHUSD",1728462319529,4.10293,2437.3,2436.5,0.90713083]
["bitfinex","ETHUSD",1728462319530,1.7500597,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728462319674,1.7500597,2436.8,2436.5,4.93644]
["bitfinex","ETHUSD",1728462320104,1.7500597,2436.6,2436.5,0.8323]
["bitfinex","ETHUSD",1728462320313,1.7500597,2436.6,2436.3,4.10447]
["bitfinex","ETHUSD",1728462320314,1.7500597,2436.6,2436.3,4.93017]
["bitfinex","ETHUSD",1728462321199,1.7500597,2436.6,2436.3,9.03465]
["bitfinex","ETHUSD",1728462323613,1.7500597,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1728462324502,1.7500597,2436.6,2436.3,4.93017]
["bitfinex","ETHUSD",1728462324705,1.7500597,2436.6,2436.1,4.1048]
["bitfinex","ETHUSD",1728462324910,1.7500597,2436.6,2436.1,9.01773]
["bitfinex","ETHUSD",1728462325207,1.7500597,2436.4,2436.2,4.10473]
["bitfinex","ETHUSD",1728462326708,1.7500597,2436.4,2436.1,4.9129]
["bitfinex","ETHUSD",1728462327294,1.8127597,2436.4,2435.9,4.89158]
["bitfinex","ETHUSD",1728462327476,1.8127597,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728462328195,2.87402747,2436.4,2435.9,4.89156]
["bitfinex","ETHUSD",1728462328412,2.87402747,2436.4,2435.9,8.9967]
["bitfinex","ETHUSD",1728462328618,6.97844747,2436.4,2435.9,4.89154]
["bitfinex","ETHUSD",1728462329502,6.97844747,2436.4,2435.9,8.9967]
["bitfinex","ETHUSD",1728462331807,1.12396777,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728462332004,2.87402747,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728462332619,2.87402747,2436.4,2436.1,4.10486]
["bitfinex","ETHUSD",1728462333121,2.87402747,2436.4,2436.0,8.21007]
["bitfinex","ETHUSD",1728462333414,2.87402747,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728462333731,0.0522152,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728462338029,0.0522152,2436.3,2436.0,8.21]
["bitfinex","ETHUSD",1728462338315,0.0522152,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728462338621,1.7500597,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1728462339121,0.05203568,2436.1,2435.9,4.10518]
["bitfinex","ETHUSD",1728462340519,0.05203568,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728462342341,0.05203568,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728462343894,0.05203568,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1728462344095,0.05203568,2436.1,2435.9,4.10516]
["bitfinex","ETHUSD",1728462345111,0.05203568,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1728462345334,0.05203568,2436.1,2435.8,8.21062]
["bitfinex","ETHUSD",1728462345545,0.05203568,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1728462345698,0.05203568,2436.1,2435.8,8.2106]
["bitfinex","ETHUSD",1728462347254,0.05203568,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1728462347544,0.05203568,2436.1,2435.8,8.21061]
["bitfinex","ETHUSD",1728462347900,0.05203568,2436.1,2435.8,4.10529]
["bitfinex","ETHUSD",1728462348097,0.05203568,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1728462348294,0.0627,2436.0,2435.8,8.21061]
["bitfinex","ETHUSD",1728462348508,1.86459186,2436.0,2435.8,8.21061]
["bitfinex","ETHUSD",1728462348847,1.80189186,2436.0,2435.8,8.21061]
["bitfinex","ETHUSD",1728462349946,1.80189186,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728462350641,1.80189186,2436.0,2435.8,8.21057]
["bitfinex","ETHUSD",1728462351034,1.80189186,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728462351534,0.05183216,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728462352252,1.8127597,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728462352416,0.05183216,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728462352620,2.40448667,2436.2,2435.8,8.21061]
["bitfinex","ETHUSD",1728462352814,0.05183216,2436.0,2435.9,4.10513]
["bitfinex","ETHUSD",1728462353019,1.8127597,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1728462353273,0.05187658,2436.1,2435.9,4.10513]
["bitfinex","ETHUSD",1728462354111,0.05187658,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728462356483,0.05187658,2436.1,2435.9,4.10513]
["bitfinex","ETHUSD",1728462359032,0.05187658,2436.1,2435.9,8.2103]
["bitfinex","ETHUSD",1728462359373,1.7500597,2436.0,2435.6,0.1]
["bitfinex","ETHUSD",1728462359538,0.0627,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1728462359747,0.1144685,2435.9,2435.6,4.20564]
["bitfinex","ETHUSD",1728462360138,0.1144685,2435.9,2435.6,8.31132]
["bitfinex","ETHUSD",1728462360337,0.1144685,2435.9,2435.6,4.20564]
["bitfinex","ETHUSD",1728462361048,0.1144685,2435.9,2435.6,8.31129]
["bitfinex","ETHUSD",1728462361049,1.7500597,2435.8,2435.6,8.31129]
["bitfinex","ETHUSD",1728462361364,1.80178376,2435.8,2435.6,8.31129]
["bitfinex","ETHUSD",1728462361825,1.80178376,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728462362029,0.05172406,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728462363035,0.05172406,2435.8,2435.7,4.93059]
["bitfinex","ETHUSD",1728462363229,1.7500597,2436.0,2435.7,4.93059]
["bitfinex","ETHUSD",1728462363432,0.05176102,2435.9,2435.7,4.93059]
["bitfinex","ETHUSD",1728462364883,0.05176102,2435.9,2435.7,0.825]
["bitfinex","ETHUSD",1728462365172,0.0627,2436.2,2435.9,4.1052]
["bitfinex","ETHUSD",1728462365376,1.7500597,2436.3,2435.9,4.1052]
["bitfinex","ETHUSD",1728462365942,9.19566635,2436.5,2435.9,4.1052]
["bitfinex","ETHUSD",1728462365943,7.48,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728462366156,3.300559,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728462367230,1.7500597,2436.5,2436.2,4.10461]
["bitfinex","ETHUSD",1728462367989,0.0627,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728462368151,1.8127597,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728462369655,1.7500597,2436.4,2436.1,4.10487]
["bitfinex","ETHUSD",1728462370275,1.7500597,2436.4,2436.0,8.98806]
["bitfinex","ETHUSD",1728462370465,1.7500597,2436.4,2436.0,8.98808]
["bitfinex","ETHUSD",1728462371401,1.7500597,2436.4,2436.1,4.10488]
["bitfinex","ETHUSD",1728462372237,1.7500597,2436.4,2436.0,8.98805]
["bitfinex","ETHUSD",1728462372399,1.7500597,2436.4,2436.0,4.88307]
["bitfinex","ETHUSD",1728462373474,0.0627,2436.3,2436.0,4.10497]
["bitfinex","ETHUSD",1728462377100,1.7500597,2436.2,2435.8,4.92386]
["bitfinex","ETHUSD",1728462377308,1.7500597,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1728462378089,1.7500597,2436.0,2435.8,4.92386]
["bitfinex","ETHUSD",1728462378320,1.7500597,2436.0,2435.6,5.00772]
["bitfinex","ETHUSD",1728462378473,1.7500597,2435.8,2435.6,5.00783]
["bitfinex","ETHUSD",1728462378873,0.04491535,2435.7,2435.6,5.00783]
["bitfinex","ETHUSD",1728462379075,1.7500597,2435.8,2435.6,5.00783]
["bitfinex","ETHUSD",1728462379269,0.04491048,2435.7,2435.6,5.00776]
["bitfinex","ETHUSD",1728462379608,0.0627,2436.0,2435.6,0.1]
["bitfinex","ETHUSD",1728462379817,0.04486693,2435.7,2435.6,4.20572]
["bitfinex","ETHUSD",1728462379976,1.7500597,2435.9,2435.6,4.20572]
["bitfinex","ETHUSD",1728462380172,0.04504091,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462380392,1.7500597,2435.9,2435.6,0.1]
["bitfinex","ETHUSD",1728462380601,0.04499965,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462380796,7.02917431,2435.9,2435.6,0.1]
["bitfinex","ETHUSD",1728462381273,0.04504407,2435.8,2435.6,0.1]
["bitfinex","ETHUSD",1728462383947,0.04492358,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462384159,1.7500597,2435.9,2435.6,0.1]
["bitfinex","ETHUSD",1728462384320,0.04492358,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462384662,2.75234667,2435.9,2435.6,0.1]
["bitfinex","ETHUSD",1728462384814,0.04489745,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462385152,1.7500597,2435.9,2435.6,0.1]
["bitfinex","ETHUSD",1728462385311,0.04490472,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462385511,1.7500597,2435.9,2435.6,0.1]
["bitfinex","ETHUSD",1728462385742,0.04490472,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462385952,1.7500597,2435.9,2435.6,0.1]
["bitfinex","ETHUSD",1728462386165,0.04486988,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462386324,1.8127597,2436.0,2435.6,0.1]
["bitfinex","ETHUSD",1728462386525,0.04486502,2435.7,2435.6,4.20575]
["bitfinex","ETHUSD",1728462386822,0.04486502,2435.7,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462387170,1.8127597,2436.0,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462387333,0.04486502,2435.7,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462387537,1.8127597,2436.0,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462387787,0.04478009,2435.7,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462387928,2.57610331,2436.0,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462387929,1.8127597,2436.0,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462388130,0.04478009,2435.7,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462388338,1.8127597,2436.0,2435.6,5.04835966]
["bitfinex","ETHUSD",1728462388965,0.04486894,2435.9,2435.8,4.10541]
["bitfinex","ETHUSD",1728462389335,1.7500597,2436.2,2435.8,8.21082]
["bitfinex","ETHUSD",1728462389647,1.7500597,2436.2,2435.8,8.21074]
["bitfinex","ETHUSD",1728462389853,1.7500597,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728462390163,0.04494807,2436.1,2435.8,4.10533]
["bitfinex","ETHUSD",1728462390535,0.04494807,2436.1,2435.9,4.94406124]
["bitfinex","ETHUSD",1728462390863,7.48,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1728462391067,7.48,2436.4,2436.0,4.1871829]
["bitfinex","ETHUSD",1728462391559,9.2300597,2436.4,2436.0,4.1871829]
["bitfinex","ETHUSD",1728462392130,9.2300597,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728462392332,9.2300597,2436.4,2436.1,8.20975]
["bitfinex","ETHUSD",1728462392333,7.48,2436.4,2436.1,8.20975]
["bitfinex","ETHUSD",1728462392648,7.48,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1728462393064,7.48,2436.4,2436.1,8.20965]
["bitfinex","ETHUSD",1728462393368,7.48,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1728462393599,0.04356836,2436.3,2436.1,4.10481]
["bitfinex","ETHUSD",1728462394045,5.9168397,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728462394252,7.60503642,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728462394473,0.04365717,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728462395281,0.04365717,2436.5,2436.2,0.88239046]
["bitfinex","ETHUSD",1728462395489,1.7500597,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728462395641,1.7500597,2436.8,2436.4,5.89591736]
["bitfinex","ETHUSD",1728462395840,1.7500597,2436.8,2436.4,4.98678831]
["bitfinex","ETHUSD",1728462396478,7.5427,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728462396776,1.8127597,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728462398548,0.0627,2437.0,2436.6,4.10399]
["bitfinex","ETHUSD",1728462399282,5.8536397,2436.9,2436.4,9.00891]
["bitfinex","ETHUSD",1728462399837,5.8536397,2436.9,2436.4,4.90458]
["bitfinex","ETHUSD",1728462400479,5.8536397,2436.9,2436.4,9.00891]
["bitfinex","ETHUSD",1728462400683,5.8536397,2436.9,2436.4,10.209801]
["bitfinex","ETHUSD",1728462402073,5.8536397,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728462403078,1.7500597,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728462403892,1.7500597,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728462404539,1.7500597,2436.9,2436.6,4.10397]
["bitfinex","ETHUSD",1728462404736,0.0627,2437.0,2436.6,4.72269361]
["bitfinex","ETHUSD",1728462404951,0.0627,2437.0,2436.7,4.10388]
["bitfinex","ETHUSD",1728462405392,5.8533797,2437.1,2436.7,4.10388]
["bitfinex","ETHUSD",1728462405594,1.7500597,2437.1,2436.7,0.90596978]
["bitfinex","ETHUSD",1728462405751,1.7500597,2437.1,2436.8,4.10371]
["bitfinex","ETHUSD",1728462406589,0.0627,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728462406794,1.8127597,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728462407696,5.9158397,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728462408620,0.04408646,2437.1,2436.7,0.90596978]
["bitfinex","ETHUSD",1728462409398,0.04408646,2437.1,2436.7,5.00986978]
["bitfinex","ETHUSD",1728462411355,0.04408646,2437.1,2436.7,5.92124776]
["bitfinex","ETHUSD",1728462412437,4.14733646,2437.1,2436.7,1.73527798]
["bitfinex","ETHUSD",1728462412593,1.7500597,2437.0,2436.7,0.8239]
["bitfinex","ETHUSD",1728462413085,0.04400013,2436.9,2436.7,0.8239]
["bitfinex","ETHUSD",1728462413693,0.04400013,2436.9,2436.5,0.8322]
["bitfinex","ETHUSD",1728462413871,0.10670013,2436.9,2436.5,0.8322]
["bitfinex","ETHUSD",1728462414057,4.21031013,2436.9,2436.5,0.8322]
["bitfinex","ETHUSD",1728462415167,4.21031013,2436.9,2436.5,1.46676267]
["bitfinex","ETHUSD",1728462418490,4.21031013,2436.9,2436.5,0.8322]
["bitfinex","ETHUSD",1728462419320,5.8538197,2436.8,2436.4,4.10427]
["bitfinex","ETHUSD",1728462419519,0.04405493,2436.7,2436.4,4.10427]
["bitfinex","ETHUSD",1728462419723,5.8538197,2436.8,2436.3,0.8294]
["bitfinex","ETHUSD",1728462420026,0.04405493,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728462420228,0.04405493,2436.7,2436.3,3.8294]
["bitfinex","ETHUSD",1728462420428,5.8538197,2436.8,2436.3,8.01605131]
["bitfinex","ETHUSD",1728462420587,0.0440081,2436.6,2436.3,8.01605131]
["bitfinex","ETHUSD",1728462420791,0.0440525,2436.7,2436.3,8.01605131]
["bitfinex","ETHUSD",1728462420987,5.8538197,2436.8,2436.3,8.01605131]
["bitfinex","ETHUSD",1728462420988,0.04396371,2436.5,2436.3,8.01605131]
["bitfinex","ETHUSD",1728462421325,5.8538197,2436.8,2436.2,4.10475]
["bitfinex","ETHUSD",1728462421326,0.04391687,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1728462421568,1.7500597,2436.6,2436.1,1.213278]
["bitfinex","ETHUSD",1728462421825,5.8544697,2436.4,2435.9,4.90805]
["bitfinex","ETHUSD",1728462422011,1.7500597,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728462422219,0.04386274,2436.3,2435.9,5.318554]
["bitfinex","ETHUSD",1728462422535,5.9170097,2436.5,2436.0,4.6369354]
["bitfinex","ETHUSD",1728462422823,0.04387551,2436.4,2436.0,4.6369354]
["bitfinex","ETHUSD",1728462424101,0.04387551,2436.4,2436.1,4.1869915]
["bitfinex","ETHUSD",1728462424430,0.04387551,2436.4,2436.2,5.37723469]
["bitfinex","ETHUSD",1728462424806,4.16677,2436.7,2436.2,5.45932308]
["bitfinex","ETHUSD",1728462425003,0.0437835,2436.3,2436.2,4.90535]
["bitfinex","ETHUSD",1728462425324,4.16677,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728462425523,0.0627,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728462425728,0.0627,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728462425944,4.10368,2436.9,2436.4,0.08208234]
["bitfinex","ETHUSD",1728462425945,0.0627,2436.9,2436.4,0.08208234]
["bitfinex","ETHUSD",1728462426093,0.0627,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728462426435,0.0627,2437.2,2437.0,0.410356]
["bitfinex","ETHUSD",1728462426632,0.0627,2437.2,2436.9,4.18562368]
["bitfinex","ETHUSD",1728462428392,1.8127597,2437.4,2436.9,4.18562368]
["bitfinex","ETHUSD",1728462428593,1.8127597,2437.4,2436.9,0.08206368]
["bitfinex","ETHUSD",1728462428897,1.8127597,2437.6,2436.9,0.08206368]
["bitfinex","ETHUSD",1728462429210,3.01186801,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728462429420,3.07456801,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728462429751,1.8127597,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728462430430,0.0627,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728462430631,0.0627,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728462431834,4.16477,2437.8,2437.3,0.08204703]
["bitfinex","ETHUSD",1728462432146,5.30760042,2437.7,2437.2,4.10293]
["bitfinex","ETHUSD",1728462432305,4.10241,2437.6,2437.1,0.7539]
["bitfinex","ETHUSD",1728462432501,4.10241,2437.6,2437.1,0.83595251]
["bitfinex","ETHUSD",1728462433446,4.10241,2437.6,2437.1,0.08205251]
["bitfinex","ETHUSD",1728462434021,4.10241,2437.6,2437.1,4.18528251]
["bitfinex","ETHUSD",1728462434352,4.10241,2437.6,2437.0,4.10329]
["bitfinex","ETHUSD",1728462434353,0.0627,2437.4,2436.9,3.8305]
["bitfinex","ETHUSD",1728462434526,0.0627,2437.4,2437.0,4.18536649]
["bitfinex","ETHUSD",1728462435965,0.0627,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728462436453,0.0627,2437.4,2437.0,4.18536651]
["bitfinex","ETHUSD",1728462436752,0.0627,2437.4,2437.0,5.13562116]
["bitfinex","ETHUSD",1728462436955,0.0627,2437.4,2437.0,5.05356465]
["bitfinex","ETHUSD",1728462439027,7.88975419,2437.3,2436.8,4.10363]
["bitfinex","ETHUSD",1728462439288,0.04295506,2437.1,2436.8,4.10363]
["bitfinex","ETHUSD",1728462439569,0.04291068,2437.0,2436.6,4.87118]
["bitfinex","ETHUSD",1728462439763,0.0627,2437.0,2436.6,4.87115]
["bitfinex","ETHUSD",1728462440119,0.0428663,2436.9,2436.6,4.87115]
["bitfinex","ETHUSD",1728462440519,0.0428663,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1728462440720,0.0428663,2436.9,2436.5,4.18628478]
["bitfinex","ETHUSD",1728462441869,0.0428663,2436.9,2436.5,0.08207478]
["bitfinex","ETHUSD",1728462442172,0.0428663,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1728462442521,0.0428663,2436.9,2436.7,4.18584472]
["bitfinex","ETHUSD",1728462443014,0.04283297,2436.8,2436.7,4.18584472]
["bitfinex","ETHUSD",1728462443286,0.0627,2437.1,2436.7,4.18584472]
["bitfinex","ETHUSD",1728462443449,0.04280857,2436.8,2436.7,4.18584472]
["bitfinex","ETHUSD",1728462443653,0.0627,2437.1,2436.7,4.18584472]
["bitfinex","ETHUSD",1728462444168,0.04289734,2437.0,2436.7,4.18584472]
["bitfinex","ETHUSD",1728462446974,0.04289734,2437.0,2436.8,4.1037]
["bitfinex","ETHUSD",1728462447176,0.04289734,2437.0,2436.7,4.10377]
["bitfinex","ETHUSD",1728462447511,0.04289734,2437.0,2436.7,4.18583847]
["bitfinex","ETHUSD",1728462448003,0.04289734,2437.0,2436.7,4.10377]
["bitfinex","ETHUSD",1728462448298,0.04289734,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728462448488,0.04289734,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728462452509,4.14634734,2437.0,2436.5,8.20829]
["bitfinex","ETHUSD",1728462452701,0.04289734,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728462452903,0.04289734,2437.0,2436.7,4.10376]
["bitfinex","ETHUSD",1728462453268,0.04289734,2437.0,2436.7,8.20754]
["bitfinex","ETHUSD",1728462453502,0.04289734,2437.0,2436.7,9.03650138]
["bitfinex","ETHUSD",1728462453850,0.04289734,2437.0,2436.8,4.96646839]
["bitfinex","ETHUSD",1728462454195,4.1657,2437.3,2436.8,4.96646839]
["bitfinex","ETHUSD",1728462454398,0.04305539,2437.2,2436.8,4.96646839]
["bitfinex","ETHUSD",1728462454592,4.1657,2437.3,2436.8,4.96646839]
["bitfinex","ETHUSD",1728462454788,0.04305539,2437.2,2436.8,5.95638737]
["bitfinex","ETHUSD",1728462454992,4.1657,2437.3,2436.8,5.95638737]
["bitfinex","ETHUSD",1728462455208,0.04305539,2437.2,2436.8,5.95638737]
["bitfinex","ETHUSD",1728462455426,4.1657,2437.3,2436.8,5.95638737]
["bitfinex","ETHUSD",1728462455658,0.04301101,2437.1,2436.8,5.95638737]
["bitfinex","ETHUSD",1728462455837,0.04305539,2437.2,2436.8,5.95638737]
["bitfinex","ETHUSD",1728462456134,0.04296664,2437.0,2436.8,5.95638737]
["bitfinex","ETHUSD",1728462456296,4.1657,2437.3,2436.9,1.00601474]
["bitfinex","ETHUSD",1728462456492,4.10311,2437.2,2436.8,0.86276839]
["bitfinex","ETHUSD",1728462456694,5.85179484,2437.2,2436.7,4.10376]
["bitfinex","ETHUSD",1728462457008,0.04301101,2437.1,2436.7,4.10376]
["bitfinex","ETHUSD",1728462457567,0.04301101,2437.1,2436.4,7.89743]
["bitfinex","ETHUSD",1728462457568,4.10358,2436.9,2436.4,7.89743]
["bitfinex","ETHUSD",1728462457733,4.10378,2436.8,2436.4,4.22031846]
["bitfinex","ETHUSD",1728462457922,4.14660912,2436.8,2436.4,4.22031846]
["bitfinex","ETHUSD",1728462458329,5.89529396,2436.8,2436.4,4.22031846]
["bitfinex","ETHUSD",1728462458497,5.89529396,2436.8,2436.4,3.0]
["bitfinex","ETHUSD",1728462458696,1.79151396,2436.8,2436.4,7.1044]
["bitfinex","ETHUSD",1728462459198,5.89530396,2436.8,2436.4,3.0]
["bitfinex","ETHUSD",1728462459202,5.89530396,2436.8,2436.2,7.90134]
["bitfinex","ETHUSD",1728462459393,5.89530396,2436.8,2436.3,1.200621]
["bitfinex","ETHUSD",1728462459735,5.89530396,2436.8,2436.2,4.90134]
["bitfinex","ETHUSD",1728462460045,5.89530396,2436.8,2436.3,0.08208204]
["bitfinex","ETHUSD",1728462460394,4.14661912,2436.8,2436.2,4.90134]
["bitfinex","ETHUSD",1728462460794,4.14543729,2436.8,2436.2,4.90134]
["bitfinex","ETHUSD",1728462462368,0.0627,2436.7,2436.0,4.9312]
["bitfinex","ETHUSD",1728462462469,3.85245582,2436.6,2435.9,3.0]
["bitfinex","ETHUSD",1728462462730,8.20876,2436.5,2436.0,0.08209219]
["bitfinex","ETHUSD",1728462462956,8.20876,2436.5,2435.9,4.10517]
["bitfinex","ETHUSD",1728462463133,0.04239781,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728462463480,0.04239781,2436.4,2436.0,0.0820922]
["bitfinex","ETHUSD",1728462464915,4.14683781,2436.4,2436.0,0.0820922]
["bitfinex","ETHUSD",1728462465414,0.04239781,2436.4,2436.0,0.0820922]
["bitfinex","ETHUSD",1728462465616,4.10461,2436.3,2436.0,0.0820922]
["bitfinex","ETHUSD",1728462466040,0.04221021,2436.2,2436.0,0.0820922]
["bitfinex","ETHUSD",1728462466355,0.04221021,2436.2,2435.8,0.8262]
["bitfinex","ETHUSD",1728462466562,8.27199,2436.3,2435.9,0.38262]
["bitfinex","ETHUSD",1728462466717,0.04216579,2436.1,2435.8,5.0137073]
["bitfinex","ETHUSD",1728462466916,8.27199,2436.3,2435.8,5.0137073]
["bitfinex","ETHUSD",1728462467257,4.16731,2436.3,2435.8,10.34097303]
["bitfinex","ETHUSD",1728462467414,0.04221021,2436.2,2435.8,6.15346573]
["bitfinex","ETHUSD",1728462467614,4.16731,2436.3,2435.8,6.23556303]
["bitfinex","ETHUSD",1728462467857,0.04221021,2436.2,2435.9,0.91534657]
["bitfinex","ETHUSD",1728462468059,0.04221021,2436.2,2435.8,5.0136273]
["bitfinex","ETHUSD",1728462468277,4.16731,2436.3,2435.8,5.0136273]
["bitfinex","ETHUSD",1728462468514,0.04216579,2436.1,2435.8,5.0136273]
["bitfinex","ETHUSD",1728462468938,4.16731,2436.3,2435.8,5.0136273]
["bitfinex","ETHUSD",1728462469035,0.04212137,2436.0,2435.8,0.9082973]
["bitfinex","ETHUSD",1728462469265,4.10477,2436.2,2435.8,0.9082973]
["bitfinex","ETHUSD",1728462469585,0.04207695,2435.9,2435.8,1.85076514]
["bitfinex","ETHUSD",1728462469785,4.16731,2436.3,2435.8,0.8262]
["bitfinex","ETHUSD",1728462469940,0.04207695,2435.9,2435.6,5.00045]
["bitfinex","ETHUSD",1728462470284,4.10475,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728462470435,0.0419179,2435.8,2435.7,4.10557]
["bitfinex","ETHUSD",1728462470632,4.10475,2436.2,2435.7,5.016172]
["bitfinex","ETHUSD",1728462470870,0.04175484,2435.8,2435.7,5.016172]
["bitfinex","ETHUSD",1728462471167,4.16738,2436.3,2435.7,0.910602]
["bitfinex","ETHUSD",1728462471368,0.04175484,2435.8,2435.6,9.1061]
["bitfinex","ETHUSD",1728462471667,4.10493,2436.1,2435.6,5.00045]
["bitfinex","ETHUSD",1728462472130,4.10493,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728462472801,4.10493,2436.1,2435.6,9.10608]
["bitfinex","ETHUSD",1728462472934,4.10493,2436.1,2435.7,0.500045]
["bitfinex","ETHUSD",1728462473136,4.10493,2436.1,2435.7,4.605625]
["bitfinex","ETHUSD",1728462473741,8.27212,2436.3,2435.7,4.605625]
["bitfinex","ETHUSD",1728462474579,4.10476,2436.2,2435.7,4.605625]
["bitfinex","ETHUSD",1728462475076,4.10476,2436.2,2435.8,0.9606055]
["bitfinex","ETHUSD",1728462478593,4.10476,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1728462480184,4.10476,2436.2,2435.6,9.10609]
["bitfinex","ETHUSD",1728462480386,4.10476,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1728462480584,8.27208,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1728462480893,8.27208,2436.3,2435.7,5.01607]
["bitfinex","ETHUSD",1728462481891,4.10475,2436.2,2435.7,5.01607]
["bitfinex","ETHUSD",1728462482456,5.85471663,2436.2,2435.7,5.01607]
["bitfinex","ETHUSD",1728462483551,0.04186862,2436.1,2435.7,5.01607]
["bitfinex","ETHUSD",1728462484294,0.04186862,2436.1,2435.7,5.01611]
["bitfinex","ETHUSD",1728462484862,0.04186862,2436.1,2435.7,0.91059]
["bitfinex","ETHUSD",1728462485274,0.04186862,2436.1,2435.7,5.0161]
["bitfinex","ETHUSD",1728462485570,0.04186862,2436.1,2435.8,1.001652]
["bitfinex","ETHUSD",1728462486605,1.81266663,2436.0,2435.6,0.1]
["bitfinex","ETHUSD",1728462486795,5.91825663,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462487196,5.95847598,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462487432,6.96486658,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462496271,5.21489995,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462496498,6.96486658,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462496703,9.96486658,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462501217,8.21489995,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462501708,9.96486658,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462503334,8.21489995,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462503713,9.96486658,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462505603,8.21489995,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462505820,8.95847598,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462506544,0.04021935,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462506708,0.04021935,2435.7,2435.6,0.8553]
["bitfinex","ETHUSD",1728462506915,8.20976,2436.2,2435.6,4.20573]
["bitfinex","ETHUSD",1728462507417,5.85497663,2436.1,2435.8,0.7553]
["bitfinex","ETHUSD",1728462507548,1.74996663,2436.1,2435.8,0.7553]
["bitfinex","ETHUSD",1728462507740,4.1051,2436.0,2435.8,0.7553]
["bitfinex","ETHUSD",1728462511837,1.74996663,2436.1,2435.8,0.7553]
["bitfinex","ETHUSD",1728462512040,4.10448,2436.4,2435.8,0.7553]
["bitfinex","ETHUSD",1728462512248,4.10468,2436.3,2435.9,0.7688]
["bitfinex","ETHUSD",1728462512749,5.85471663,2436.2,2435.9,0.7688]
["bitfinex","ETHUSD",1728462513045,5.85505663,2436.0,2435.9,0.7688]
["bitfinex","ETHUSD",1728462513541,5.85505663,2436.0,2435.7,0.8039]
["bitfinex","ETHUSD",1728462513542,4.10542,2435.8,2435.7,0.8039]
["bitfinex","ETHUSD",1728462513750,1.74996663,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462514054,5.85555663,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462515518,1.74996663,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462516047,5.85555663,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462523042,4.10544,2435.8,2435.7,0.8244]
["bitfinex","ETHUSD",1728462525756,1.74996663,2435.9,2435.7,0.8244]
["bitfinex","ETHUSD",1728462526471,5.85530663,2435.9,2435.7,0.8244]
["bitfinex","ETHUSD",1728462528866,4.10542,2435.8,2435.6,0.1]
["bitfinex","ETHUSD",1728462529246,8.211,2435.8,2435.6,0.1]
["bitfinex","ETHUSD",1728462529644,4.10542,2435.8,2435.6,0.1]
["bitfinex","ETHUSD",1728462538693,1.74996663,2435.9,2435.6,0.599049]
["bitfinex","ETHUSD",1728462538876,5.85523663,2435.9,2435.6,0.599049]
["bitfinex","ETHUSD",1728462539068,4.10527,2435.9,2435.6,0.599049]
["bitfinex","ETHUSD",1728462539762,4.10527,2435.9,2435.7,0.8313]
["bitfinex","ETHUSD",1728462541061,5.82046635,2436.2,2435.7,0.8313]
["bitfinex","ETHUSD",1728462541325,5.82023635,2436.4,2435.9,0.7687]
["bitfinex","ETHUSD",1728462541498,4.10461,2436.3,2435.9,0.7687]
["bitfinex","ETHUSD",1728462541812,4.10461,2436.3,2435.9,1.26431129]
["bitfinex","ETHUSD",1728462542110,4.10476,2436.2,2435.9,1.26431129]
["bitfinex","ETHUSD",1728462542262,5.85453663,2436.4,2435.9,1.26431129]
["bitfinex","ETHUSD",1728462542462,4.10457,2436.4,2435.9,1.26431129]
["bitfinex","ETHUSD",1728462542664,5.85453663,2436.4,2436.0,0.54517242]
["bitfinex","ETHUSD",1728462542887,9.95907663,2436.4,2436.1,0.7819]
["bitfinex","ETHUSD",1728462543129,4.10465,2436.3,2436.1,0.7819]
["bitfinex","ETHUSD",1728462544265,5.85450663,2436.4,2436.1,0.7819]
["bitfinex","ETHUSD",1728462544463,5.85446663,2436.4,2436.1,0.7819]
["bitfinex","ETHUSD",1728462544704,4.10438,2436.5,2436.1,0.7819]
["bitfinex","ETHUSD",1728462544963,4.10402,2436.7,2436.2,0.7544]
["bitfinex","ETHUSD",1728462545191,3.46563298,2436.8,2436.3,4.85895]
["bitfinex","ETHUSD",1728462545370,1.74996663,2436.8,2436.4,0.7544]
["bitfinex","ETHUSD",1728462545581,5.85373663,2436.8,2436.4,0.7544]
["bitfinex","ETHUSD",1728462546167,4.10401,2436.7,2436.4,0.7544]
["bitfinex","ETHUSD",1728462546985,4.10442,2436.4,2436.0,0.7928]
["bitfinex","ETHUSD",1728462547268,1.81266663,2436.6,2436.0,0.7928]
["bitfinex","ETHUSD",1728462547269,1.74996663,2436.3,2436.0,0.7928]
["bitfinex","ETHUSD",1728462547478,4.10434,2436.5,2436.0,4.89785]
["bitfinex","ETHUSD",1728462548107,4.1046,2436.3,2436.0,0.7928]
["bitfinex","ETHUSD",1728462548406,1.74996663,2436.4,2436.0,0.7928]
["bitfinex","ETHUSD",1728462548606,1.74996663,2436.4,2436.1,0.489805]
["bitfinex","ETHUSD",1728462549603,4.10434,2436.5,2436.1,0.489805]
["bitfinex","ETHUSD",1728462549816,8.2087,2436.5,2436.1,0.489805]
["bitfinex","ETHUSD",1728462550320,5.85430663,2436.5,2436.1,0.489805]
["bitfinex","ETHUSD",1728462550920,4.10441,2436.4,2436.0,0.7928]
["bitfinex","ETHUSD",1728462551705,5.85430663,2436.5,2436.0,0.7928]
["bitfinex","ETHUSD",1728462552278,4.10434,2436.5,2436.1,0.08209418]
["bitfinex","ETHUSD",1728462552607,4.10434,2436.5,2436.2,0.782]
["bitfinex","ETHUSD",1728462552992,5.85437663,2436.4,2436.0,0.7755]
["bitfinex","ETHUSD",1728462553830,1.74996663,2436.4,2436.0,0.7755]
["bitfinex","ETHUSD",1728462555511,8.2087,2436.5,2436.0,0.7755]
["bitfinex","ETHUSD",1728462555712,4.10434,2436.5,2436.0,0.7755]
["bitfinex","ETHUSD",1728462556274,4.10434,2436.5,2436.0,5.45073622]
["bitfinex","ETHUSD",1728462556476,5.85404663,2436.6,2436.1,4.8735]
["bitfinex","ETHUSD",1728462557120,4.10403,2436.7,2436.2,4.1868292]
["bitfinex","ETHUSD",1728462557423,4.10401,2436.7,2436.3,0.7686]
["bitfinex","ETHUSD",1728462558111,4.10424,2436.5,2436.3,0.7686]
["bitfinex","ETHUSD",1728462558812,4.10401,2436.7,2436.3,0.7686]
["bitfinex","ETHUSD",1728462559213,8.20805,2436.7,2436.3,0.7686]
["bitfinex","ETHUSD",1728462559883,4.1041,2436.6,2436.3,0.7686]
["bitfinex","ETHUSD",1728462562507,4.10377,2436.8,2436.3,4.87315]
["bitfinex","ETHUSD",1728462562682,5.85373663,2436.8,2436.3,5.770955]
["bitfinex","ETHUSD",1728462563023,4.10373,2436.9,2436.4,0.8015]
["bitfinex","ETHUSD",1728462563318,4.10376,2436.8,2436.4,0.8015]
["bitfinex","ETHUSD",1728462563544,5.85372663,2436.8,2436.4,0.8015]
["bitfinex","ETHUSD",1728462565130,4.10373,2436.9,2436.4,1.39009375]
["bitfinex","ETHUSD",1728462565427,4.10345,2437.0,2436.5,4.9525112]
["bitfinex","ETHUSD",1728462565591,4.10357,2436.9,2436.5,4.87043]
["bitfinex","ETHUSD",1728462565931,4.10357,2436.9,2436.6,0.84590238]
["bitfinex","ETHUSD",1728462566621,5.85353663,2436.9,2436.6,0.84590238]
["bitfinex","ETHUSD",1728462566821,5.85353663,2436.9,2436.5,4.87043]
["bitfinex","ETHUSD",1728462567122,4.10357,2436.9,2436.5,4.87043]
["bitfinex","ETHUSD",1728462567653,5.85338663,2437.0,2436.5,4.87043]
["bitfinex","ETHUSD",1728462568348,4.1036,2436.9,2436.5,0.7662]
["bitfinex","ETHUSD",1728462569251,4.1036,2436.9,2436.5,1.73077026]
["bitfinex","ETHUSD",1728462571146,1.74996663,2436.8,2436.5,1.73077026]
["bitfinex","ETHUSD",1728462571350,1.74996663,2436.6,2436.5,0.7662]
["bitfinex","ETHUSD",1728462575962,1.74996663,2436.6,2436.2,0.7541]
["bitfinex","ETHUSD",1728462576424,1.74996663,2436.4,2436.2,0.7541]
["bitfinex","ETHUSD",1728462577619,4.10432,2436.5,2436.2,0.7541]
["bitfinex","ETHUSD",1728462581224,1.74996663,2436.6,2436.2,0.7541]
["bitfinex","ETHUSD",1728462582020,5.85404663,2436.6,2436.2,0.7541]
["bitfinex","ETHUSD",1728462585530,4.10408,2436.6,2436.2,0.7541]
["bitfinex","ETHUSD",1728462585655,5.85404663,2436.6,2436.2,0.7541]
["bitfinex","ETHUSD",1728462586669,1.74996663,2436.6,2436.2,0.7541]
["bitfinex","ETHUSD",1728462587528,5.85405663,2436.6,2436.2,0.7541]
["bitfinex","ETHUSD",1728462587929,7.56972298,2436.6,2436.2,0.7541]
["bitfinex","ETHUSD",1728462588168,1.71566635,2436.6,2436.2,4.59875997]
["bitfinex","ETHUSD",1728462588335,5.81969635,2436.7,2436.3,0.8033]
["bitfinex","ETHUSD",1728462589771,4.10403,2436.7,2436.3,0.8033]
["bitfinex","ETHUSD",1728462589955,5.81969635,2436.7,2436.3,0.8033]
["bitfinex","ETHUSD",1728462590782,4.10403,2436.7,2436.3,0.8033]
["bitfinex","ETHUSD",1728462591587,8.20803,2436.7,2436.3,0.8033]
["bitfinex","ETHUSD",1728462591755,9.92369635,2436.7,2436.3,0.8033]
["bitfinex","ETHUSD",1728462592163,1.74996663,2436.6,2436.3,0.8033]
["bitfinex","ETHUSD",1728462592343,5.85405663,2436.6,2436.3,0.8033]
["bitfinex","ETHUSD",1728462593351,4.10428,2436.5,2436.3,0.8033]
["bitfinex","ETHUSD",1728462596728,5.85437663,2436.4,2436.1,0.793]
["bitfinex","ETHUSD",1728462596898,1.74996663,2436.2,2436.1,0.793]
["bitfinex","ETHUSD",1728462597212,1.74996663,2436.2,2435.9,0.793]
["bitfinex","ETHUSD",1728462597213,4.10495,2436.1,2435.9,0.793]
["bitfinex","ETHUSD",1728462597513,5.85474663,2436.2,2435.9,0.793]
["bitfinex","ETHUSD",1728462598371,4.10492,2436.1,2435.9,0.793]
["bitfinex","ETHUSD",1728462598681,4.10492,2436.1,2435.7,0.793]
["bitfinex","ETHUSD",1728462598682,1.74996663,2436.0,2435.7,0.793]
["bitfinex","ETHUSD",1728462598880,5.85505663,2436.0,2435.7,0.793]
["bitfinex","ETHUSD",1728462599070,1.74996663,2436.0,2435.7,0.793]
["bitfinex","ETHUSD",1728462600714,5.85514663,2436.0,2435.7,0.793]
["bitfinex","ETHUSD",1728462601014,5.91821663,2435.8,2435.6,0.1]
["bitfinex","ETHUSD",1728462601572,4.10559,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462610031,7.16829,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462614415,4.10559,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462614673,5.85551663,2435.8,2435.6,0.1]
["bitfinex","ETHUSD",1728462614869,9.96108663,2435.8,2435.6,0.1]
["bitfinex","ETHUSD",1728462615161,4.10559,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462616449,5.10797066,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462617270,4.10552,2435.8,2435.6,0.1]
["bitfinex","ETHUSD",1728462617449,5.85555663,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462621864,5.91825663,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462623184,8.91825663,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462623366,10.22063429,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462632480,12.48630064,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462632580,12.91456242,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462634305,12.48630064,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462634806,12.91458614,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462636403,13.11694534,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462636616,10.81697871,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462636907,10.22063429,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462638384,10.15793429,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462640302,11.87360064,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462640804,10.15793429,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462641508,11.87360064,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462642637,10.15793429,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462642807,11.87284016,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462643519,11.87339706,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462645544,11.87447413,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462645998,10.15793429,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462646322,5.40796766,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462646633,2.56487879,2436.0,2435.6,0.1]
["bitfinex","ETHUSD",1728462646634,3.46650564,2435.9,2435.6,0.9088]
["bitfinex","ETHUSD",1728462646788,4.10551,2435.8,2435.6,0.9088]
["bitfinex","ETHUSD",1728462647617,1.74996663,2435.7,2435.6,0.9088]
["bitfinex","ETHUSD",1728462657020,5.85555663,2435.7,2435.6,0.9088]
["bitfinex","ETHUSD",1728462657232,6.91434629,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462657539,8.6308853,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462659751,9.06055148,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462661015,9.06090246,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462661336,6.91434629,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462661837,9.0611574,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462662438,12.0611574,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462662849,10.46434629,2435.7,2435.6,0.1]
["bitfinex","ETHUSD",1728462664270,4.10694,2434.9,2434.8,0.7676]
["bitfinex","ETHUSD",1728462664448,4.10722,2434.8,2434.6,0.7676]
["bitfinex","ETHUSD",1728462664618,1.74996663,2434.7,2434.6,0.7676]
["bitfinex","ETHUSD",1728462665249,1.74996663,2434.7,2434.4,0.7782]
["bitfinex","ETHUSD",1728462665250,4.10745,2434.6,2434.4,0.7782]
["bitfinex","ETHUSD",1728462665554,1.74996663,2434.5,2434.4,0.7782]
["bitfinex","ETHUSD",1728462665921,5.85757663,2434.5,2434.4,0.7782]
["bitfinex","ETHUSD",1728462666539,4.10821,2434.2,2433.9,0.7811]
["bitfinex","ETHUSD",1728462666862,1.74996663,2434.0,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462667164,5.85843663,2434.0,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462667315,4.10863,2433.9,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462667818,5.85843663,2434.0,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462668268,4.17133,2433.9,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462668419,4.72942005,2434.0,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462668624,1.74996663,2433.9,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462670050,5.85844663,2434.0,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462670272,1.74996663,2434.0,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462671020,4.10783,2434.4,2433.9,0.7635]
["bitfinex","ETHUSD",1728462671225,1.74996663,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728462671558,1.74996663,2434.3,2433.9,5.36762973]
["bitfinex","ETHUSD",1728462671779,1.74996663,2434.3,2433.9,1.25901973]
["bitfinex","ETHUSD",1728462672061,1.74996663,2434.3,2433.9,5.36763973]
["bitfinex","ETHUSD",1728462674666,7.90571761,2434.4,2433.9,5.36763973]
["bitfinex","ETHUSD",1728462677154,3.79791761,2434.4,2434.0,5.05602438]
["bitfinex","ETHUSD",1728462677244,3.79791761,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728462677432,3.79791761,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1728462677736,7.48,2434.7,2434.5,0.8296]
["bitfinex","ETHUSD",1728462677935,3.79791761,2434.6,2434.5,0.8296]
["bitfinex","ETHUSD",1728462679761,3.79791761,2434.8,2434.5,0.8296]
["bitfinex","ETHUSD",1728462680436,3.79791761,2435.0,2434.5,0.8296]
["bitfinex","ETHUSD",1728462680552,3.79791761,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1728462680753,3.79791761,2435.1,2434.8,4.90292]
["bitfinex","ETHUSD",1728462680950,4.10615,2435.4,2434.8,4.90292]
["bitfinex","ETHUSD",1728462681149,4.10615,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728462681394,3.79791761,2435.2,2434.8,4.90291]
["bitfinex","ETHUSD",1728462682269,3.79791761,2435.0,2434.8,0.7959]
["bitfinex","ETHUSD",1728462682795,3.79791761,2435.2,2434.8,4.90298]
["bitfinex","ETHUSD",1728462682997,3.79791761,2435.2,2434.8,5.804014]
["bitfinex","ETHUSD",1728462683310,7.90412761,2435.4,2434.8,5.804014]
["bitfinex","ETHUSD",1728462683789,3.79791761,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728462683992,3.79791761,2435.4,2434.8,9.910884]
["bitfinex","ETHUSD",1728462684214,3.79791761,2435.4,2434.9,5.0980184]
["bitfinex","ETHUSD",1728462684384,7.90401761,2435.4,2434.9,5.0980184]
["bitfinex","ETHUSD",1728462684697,7.90401761,2435.4,2434.9,0.9910884]
["bitfinex","ETHUSD",1728462684856,3.79791761,2435.2,2434.8,0.7959]
["bitfinex","ETHUSD",1728462685064,3.79791761,2435.0,2434.8,0.7959]
["bitfinex","ETHUSD",1728462685494,3.79791761,2435.0,2434.6,0.7808]
["bitfinex","ETHUSD",1728462685495,7.90475761,2435.0,2434.6,0.7808]
["bitfinex","ETHUSD",1728462687498,3.79791761,2435.0,2434.6,0.7808]
["bitfinex","ETHUSD",1728462688360,3.79791761,2435.0,2434.6,1.7297805]
["bitfinex","ETHUSD",1728462688560,3.79791761,2435.0,2434.6,5.8371805]
["bitfinex","ETHUSD",1728462688911,3.79791761,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1728462689053,3.79791761,2435.2,2434.8,0.99443605]
["bitfinex","ETHUSD",1728462689498,3.79791761,2435.2,2434.8,5.10153605]
["bitfinex","ETHUSD",1728462689777,4.16875,2435.5,2434.9,4.8689]
["bitfinex","ETHUSD",1728462689860,4.10664,2435.1,2434.9,0.762]
["bitfinex","ETHUSD",1728462690067,3.79791761,2435.2,2434.9,0.762]
["bitfinex","ETHUSD",1728462694467,11.58586,2435.6,2435.0,9.864857]
["bitfinex","ETHUSD",1728462694901,0.0627,2435.9,2435.3,0.7539]
["bitfinex","ETHUSD",1728462695094,0.58789895,2435.9,2435.3,0.7539]
["bitfinex","ETHUSD",1728462695298,0.58789895,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728462695607,0.58789895,2435.9,2435.4,8.21199]
["bitfinex","ETHUSD",1728462695966,4.16751,2436.2,2435.6,4.10561]
["bitfinex","ETHUSD",1728462696214,8.27177,2436.4,2435.7,0.7689]
["bitfinex","ETHUSD",1728462696503,4.10467,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728462696692,4.10479,2436.2,2435.7,0.7689]
["bitfinex","ETHUSD",1728462696865,12.00761761,2436.2,2435.7,0.7689]
["bitfinex","ETHUSD",1728462697068,7.90270761,2436.2,2435.7,0.7689]
["bitfinex","ETHUSD",1728462697266,4.10492,2436.1,2435.7,0.7689]
["bitfinex","ETHUSD",1728462697680,4.72307873,2436.1,2435.7,0.7689]
["bitfinex","ETHUSD",1728462698206,7.90301761,2436.0,2435.7,0.7689]
["bitfinex","ETHUSD",1728462698382,7.90333761,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462698580,12.00884761,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462698772,4.10559,2435.7,2435.4,0.8312]
["bitfinex","ETHUSD",1728462698981,7.90333761,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462699185,12.00887761,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462699385,9.11046137,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462701069,13.21600137,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462701608,5.31254376,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462702224,4.1056,2435.7,2435.4,0.8312]
["bitfinex","ETHUSD",1728462702405,5.31254376,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462702783,9.41807376,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462703298,5.31254376,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462703819,9.11046137,2435.8,2435.4,0.8312]
["bitfinex","ETHUSD",1728462705321,4.1052,2436.0,2435.4,0.8312]
["bitfinex","ETHUSD",1728462705596,4.1052,2436.0,2435.0,4.00859713]
["bitfinex","ETHUSD",1728462705597,4.1052,2436.0,2435.6,0.7993]
["bitfinex","ETHUSD",1728462706115,4.10541,2435.9,2435.6,0.7993]
["bitfinex","ETHUSD",1728462706504,4.1055,2435.8,2435.6,0.7993]
["bitfinex","ETHUSD",1728462706706,4.10518,2436.0,2435.6,0.7993]
["bitfinex","ETHUSD",1728462706928,4.48497176,2436.0,2435.6,0.7993]
["bitfinex","ETHUSD",1728462707315,4.10529,2435.9,2435.6,0.7993]
["bitfinex","ETHUSD",1728462710155,4.10503,2436.1,2435.6,4.905]
["bitfinex","ETHUSD",1728462710942,4.1047,2436.3,2435.9,0.8314]
["bitfinex","ETHUSD",1728462711314,12.06929761,2436.5,2435.9,4.93664]
["bitfinex","ETHUSD",1728462711510,4.10428,2436.5,2436.1,0.7906]
["bitfinex","ETHUSD",1728462711735,7.90192761,2436.7,2436.1,4.89542]
["bitfinex","ETHUSD",1728462712016,4.10407,2436.7,2436.3,0.7906]
["bitfinex","ETHUSD",1728462712211,8.20812,2436.7,2436.3,0.7906]
["bitfinex","ETHUSD",1728462712420,11.58367,2436.9,2436.3,0.7906]
["bitfinex","ETHUSD",1728462712637,4.10367,2436.9,2436.3,4.89508]
["bitfinex","ETHUSD",1728462712855,8.20734,2436.9,2436.3,4.89508]
["bitfinex","ETHUSD",1728462713156,4.10367,2436.9,2436.4,0.8099]
["bitfinex","ETHUSD",1728462714558,4.10334,2437.1,2436.5,0.83918245]
["bitfinex","ETHUSD",1728462714856,4.10334,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728462715148,4.10302,2437.3,2436.7,4.94305]
["bitfinex","ETHUSD",1728462715559,4.10342,2437.0,2436.7,0.7571]
["bitfinex","ETHUSD",1728462716716,8.20636,2437.2,2436.7,0.7571]
["bitfinex","ETHUSD",1728462716924,4.10307,2437.2,2436.7,0.7571]
["bitfinex","ETHUSD",1728462717958,8.20624,2437.2,2436.7,4.86099]
["bitfinex","ETHUSD",1728462718189,4.10307,2437.2,2436.7,0.7571]
["bitfinex","ETHUSD",1728462718363,4.10307,2437.2,2436.7,1.73567378]
["bitfinex","ETHUSD",1728462718542,8.20569,2437.4,2436.8,4.88654]
["bitfinex","ETHUSD",1728462718740,11.58212,2437.8,2437.2,4.10304]
["bitfinex","ETHUSD",1728462718741,15.68435,2437.8,2437.2,4.10304]
["bitfinex","ETHUSD",1728462718944,15.68435,2437.8,2437.3,0.7829]
["bitfinex","ETHUSD",1728462718945,6.05664676,2437.8,2437.3,0.7829]
["bitfinex","ETHUSD",1728462719152,1.95449676,2437.8,2437.3,4.96781008]
["bitfinex","ETHUSD",1728462719473,1.95449676,2437.8,2437.3,0.86495008]
["bitfinex","ETHUSD",1728462719474,4.10216,2437.8,2437.3,0.86495008]
["bitfinex","ETHUSD",1728462720164,4.1019,2437.9,2437.3,0.86495008]
["bitfinex","ETHUSD",1728462720376,3.86061761,2438.1,2437.3,0.86495008]
["bitfinex","ETHUSD",1728462720377,4.10166,2438.1,2437.3,0.86495008]
["bitfinex","ETHUSD",1728462720555,4.10166,2438.1,2437.6,4.10231]
["bitfinex","ETHUSD",1728462720778,4.10129,2438.3,2437.7,0.799]
["bitfinex","ETHUSD",1728462721073,3.79791761,2438.5,2437.7,0.799]
["bitfinex","ETHUSD",1728462721074,4.10109,2438.4,2437.8,4.18406504]
["bitfinex","ETHUSD",1728462721272,4.10109,2438.4,2437.9,0.799]
["bitfinex","ETHUSD",1728462721692,4.10124,2438.3,2437.9,0.799]
["bitfinex","ETHUSD",1728462722183,4.1014,2438.2,2437.9,0.799]
["bitfinex","ETHUSD",1728462722665,8.2026,2438.3,2437.9,0.799]
["bitfinex","ETHUSD",1728462722990,4.10141,2438.2,2437.9,0.799]
["bitfinex","ETHUSD",1728462723783,4.10113,2438.4,2437.9,0.799]
["bitfinex","ETHUSD",1728462723957,3.79791761,2438.5,2437.9,1.289095]
["bitfinex","ETHUSD",1728462723958,4.10124,2438.3,2437.9,1.289095]
["bitfinex","ETHUSD",1728462724363,4.10108,2438.4,2437.9,5.390965]
["bitfinex","ETHUSD",1728462724704,7.89890761,2438.5,2437.9,1.289095]
["bitfinex","ETHUSD",1728462724705,4.10124,2438.3,2437.9,1.289095]
["bitfinex","ETHUSD",1728462724877,8.20256,2438.3,2437.9,1.289095]
["bitfinex","ETHUSD",1728462725201,4.10141,2438.2,2437.9,1.289095]
["bitfinex","ETHUSD",1728462726061,4.10158,2438.1,2437.9,0.799]
["bitfinex","ETHUSD",1728462726469,12.00061761,2438.3,2437.9,0.799]
["bitfinex","ETHUSD",1728462726674,12.00060761,2438.3,2437.9,0.799]
["bitfinex","ETHUSD",1728462727286,4.10133,2438.3,2437.9,0.799]
["bitfinex","ETHUSD",1728462728074,4.10166,2438.1,2437.9,0.799]
["bitfinex","ETHUSD",1728462728503,8.20332,2438.1,2437.9,0.799]
["bitfinex","ETHUSD",1728462729430,4.10172,2438.0,2437.9,0.799]
["bitfinex","ETHUSD",1728462730908,7.89957761,2438.1,2437.9,0.799]
["bitfinex","ETHUSD",1728462731118,12.00127761,2438.1,2437.9,0.799]
["bitfinex","ETHUSD",1728462731503,4.10166,2438.1,2437.9,0.799]
["bitfinex","ETHUSD",1728462731708,7.89920761,2438.3,2437.9,0.799]
["bitfinex","ETHUSD",1728462731909,7.48,2438.8,2437.9,4.90088]
["bitfinex","ETHUSD",1728462731910,7.89894761,2438.5,2437.9,4.90088]
["bitfinex","ETHUSD",1728462732115,4.10105,2438.4,2437.9,4.90088]
["bitfinex","ETHUSD",1728462732833,7.89894761,2438.5,2437.9,0.799]
["bitfinex","ETHUSD",1728462732834,4.10123,2438.3,2437.9,0.799]
["bitfinex","ETHUSD",1728462734094,7.89956761,2438.1,2437.9,0.799]
["bitfinex","ETHUSD",1728462735322,4.10172,2438.0,2437.6,0.7529]
["bitfinex","ETHUSD",1728462735497,12.00121761,2438.1,2437.6,0.7529]
["bitfinex","ETHUSD",1728462735712,7.89956761,2438.1,2437.6,0.7529]
["bitfinex","ETHUSD",1728462735919,7.89956761,2438.1,2437.6,0.83493852]
["bitfinex","ETHUSD",1728462736455,7.89956761,2438.1,2437.6,4.93721852]
["bitfinex","ETHUSD",1728462736619,12.00126761,2438.1,2437.6,0.7529]
["bitfinex","ETHUSD",1728462736813,7.89956761,2438.1,2437.6,0.7529]
["bitfinex","ETHUSD",1728462737044,4.10174,2438.0,2437.6,0.7529]
["bitfinex","ETHUSD",1728462737950,7.89956761,2438.1,2437.6,0.7529]
["bitfinex","ETHUSD",1728462738150,7.89956761,2438.1,2437.6,5.42479519]
["bitfinex","ETHUSD",1728462738454,7.89956761,2438.1,2437.6,5.50683371]
["bitfinex","ETHUSD",1728462738755,4.10133,2438.3,2437.6,5.50683371]
["bitfinex","ETHUSD",1728462738756,4.10139,2438.2,2437.8,0.791]
["bitfinex","ETHUSD",1728462739749,12.00061761,2438.3,2437.8,0.791]
["bitfinex","ETHUSD",1728462739952,4.10098,2438.5,2438.0,0.791]
["bitfinex","ETHUSD",1728462740256,4.10098,2438.5,2438.1,0.791]
["bitfinex","ETHUSD",1728462741524,7.89856761,2438.7,2438.1,4.97447312]
["bitfinex","ETHUSD",1728462741721,7.89856761,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728462741993,4.10031,2438.9,2438.3,4.88633]
["bitfinex","ETHUSD",1728462742254,4.10031,2438.9,2438.3,1.69217231]
["bitfinex","ETHUSD",1728462742255,4.10048,2438.8,2438.3,1.69217231]
["bitfinex","ETHUSD",1728462742660,7.89822761,2438.9,2438.3,1.69217231]
["bitfinex","ETHUSD",1728462742971,7.89847761,2438.7,2438.3,1.69217231]
["bitfinex","ETHUSD",1728462743120,3.79791761,2438.7,2438.3,5.79337231]
["bitfinex","ETHUSD",1728462743320,3.79791761,2438.7,2438.3,1.69217231]
["bitfinex","ETHUSD",1728462744347,3.79791761,2438.7,2438.3,5.79334231]
["bitfinex","ETHUSD",1728462744547,3.79791761,2438.7,2438.3,5.8753576]
["bitfinex","ETHUSD",1728462744862,4.10031,2438.9,2438.5,0.7795]
["bitfinex","ETHUSD",1728462745019,4.10038,2438.8,2438.5,0.7795]
["bitfinex","ETHUSD",1728462745220,8.2006,2438.9,2438.5,0.7795]
["bitfinex","ETHUSD",1728462745421,7.89789761,2439.1,2438.5,4.88029]
["bitfinex","ETHUSD",1728462745621,7.89789761,2439.1,2438.7,4.90702]
["bitfinex","ETHUSD",1728462745854,3.79791761,2439.1,2438.7,0.8065]
["bitfinex","ETHUSD",1728462746034,3.79791761,2438.9,2438.7,0.8065]
["bitfinex","ETHUSD",1728462746239,7.89822761,2438.9,2438.7,0.8065]
["bitfinex","ETHUSD",1728462746422,4.10037,2438.8,2438.4,0.8274]
["bitfinex","ETHUSD",1728462746620,7.89871761,2438.6,2438.4,0.8274]
["bitfinex","ETHUSD",1728462747119,7.89837761,2438.8,2438.4,0.8274]
["bitfinex","ETHUSD",1728462747633,4.10025,2438.9,2438.4,5.01045757]
["bitfinex","ETHUSD",1728462747847,4.10025,2438.9,2438.5,0.8322]
["bitfinex","ETHUSD",1728462749274,3.79791761,2438.8,2438.5,0.8322]
["bitfinex","ETHUSD",1728462749486,4.10097,2438.5,2438.3,0.7679]
["bitfinex","ETHUSD",1728462749781,7.89865761,2438.6,2438.3,0.7679]
["bitfinex","ETHUSD",1728462750074,4.10074,2438.6,2438.3,0.7679]
["bitfinex","ETHUSD",1728462750482,8.201,2438.8,2438.4,0.7698]
["bitfinex","ETHUSD",1728462750682,4.1005,2438.8,2438.4,0.7698]
["bitfinex","ETHUSD",1728462750893,4.10072,2438.6,2438.4,0.7698]
["bitfinex","ETHUSD",1728462751652,11.99886761,2438.8,2438.4,0.7698]
["bitfinex","ETHUSD",1728462751956,11.99888761,2438.8,2438.4,1.31463208]
["bitfinex","ETHUSD",1728462752374,7.89837761,2438.8,2438.4,1.31463208]
["bitfinex","ETHUSD",1728462752582,4.10058,2438.7,2438.4,1.31463208]
["bitfinex","ETHUSD",1728462752783,7.89864761,2438.6,2438.4,0.7698]
["bitfinex","ETHUSD",1728462752976,4.10088,2438.5,2438.4,0.7698]
["bitfinex","ETHUSD",1728462754087,11.99948761,2438.6,2438.4,0.7698]
["bitfinex","ETHUSD",1728462755996,7.89864761,2438.6,2438.4,0.7698]
["bitfinex","ETHUSD",1728462756285,11.99944761,2438.6,2438.4,0.7698]
["bitfinex","ETHUSD",1728462756494,7.89864761,2438.6,2438.4,0.7698]
["bitfinex","ETHUSD",1728462757278,4.10088,2438.5,2438.4,0.7698]
["bitfinex","ETHUSD",1728462757888,7.89864761,2438.6,2438.4,0.7698]
["bitfinex","ETHUSD",1728462758080,4.10088,2438.5,2438.4,0.7698]
["bitfinex","ETHUSD",1728462758513,4.10105,2438.4,2438.1,0.8008]
["bitfinex","ETHUSD",1728462761640,7.89939761,2438.2,2437.9,0.8003]
["bitfinex","ETHUSD",1728462761940,3.79791761,2438.2,2437.9,0.8003]
["bitfinex","ETHUSD",1728462762182,3.79791761,2438.2,2437.6,0.7508]
["bitfinex","ETHUSD",1728462762183,7.89963761,2438.0,2437.6,0.7508]
["bitfinex","ETHUSD",1728462763740,12.00151761,2438.0,2437.6,0.7508]
["bitfinex","ETHUSD",1728462763909,4.10192,2437.9,2437.6,0.7508]
["bitfinex","ETHUSD",1728462764116,4.1025,2437.6,2437.2,0.7955]
["bitfinex","ETHUSD",1728462764346,3.79791761,2437.5,2437.2,0.7955]
["bitfinex","ETHUSD",1728462764651,3.79791761,2437.7,2437.2,9.00143]
["bitfinex","ETHUSD",1728462764811,3.79791761,2437.7,2437.3,5.003033]
["bitfinex","ETHUSD",1728462765011,7.89992761,2437.9,2437.4,4.89822]
["bitfinex","ETHUSD",1728462765212,4.10201,2437.9,2437.4,9.00085]
["bitfinex","ETHUSD",1728462765412,4.10192,2437.9,2437.5,0.99830452]
["bitfinex","ETHUSD",1728462765612,4.10192,2437.9,2437.4,0.7955]
["bitfinex","ETHUSD",1728462765613,4.10216,2437.8,2437.4,0.7955]
["bitfinex","ETHUSD",1728462767262,7.90022761,2437.7,2437.4,0.7955]
["bitfinex","ETHUSD",1728462769373,4.1024,2437.6,2437.4,0.7955]
["bitfinex","ETHUSD",1728462769515,4.1024,2437.6,2436.9,0.20371282]
["bitfinex","ETHUSD",1728462769516,4.10273,2437.4,2437.2,0.764]
["bitfinex","ETHUSD",1728462769954,8.2056,2437.4,2437.2,0.764]
["bitfinex","ETHUSD",1728462770133,4.10273,2437.4,2437.2,0.764]
["bitfinex","ETHUSD",1728462770332,7.90051761,2437.5,2437.2,0.764]
["bitfinex","ETHUSD",1728462771048,4.10274,2437.4,2437.2,0.764]
["bitfinex","ETHUSD",1728462771450,4.10274,2437.4,2437.0,0.8021]
["bitfinex","ETHUSD",1728462772466,4.10274,2437.4,2437.0,4.90549]
["bitfinex","ETHUSD",1728462772823,3.79791761,2437.3,2437.0,0.8021]
["bitfinex","ETHUSD",1728462773025,4.10317,2437.2,2436.8,0.796]
["bitfinex","ETHUSD",1728462773338,3.79791761,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728462773667,7.90083761,2437.3,2436.8,4.89974]
["bitfinex","ETHUSD",1728462773869,7.90083761,2437.3,2436.8,5.80011]
["bitfinex","ETHUSD",1728462774433,7.90083761,2437.3,2436.8,5.80001]
["bitfinex","ETHUSD",1728462775236,7.90083761,2437.3,2436.8,4.89964]
["bitfinex","ETHUSD",1728462775437,7.90115761,2437.1,2436.8,0.796]
["bitfinex","ETHUSD",1728462777127,3.79791761,2437.1,2436.8,0.796]
["bitfinex","ETHUSD",1728462777337,3.79791761,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728462777537,3.79791761,2437.3,2436.9,4.60172322]
["bitfinex","ETHUSD",1728462777737,3.79791761,2437.3,2436.9,0.49816322]
["bitfinex","ETHUSD",1728462777937,7.90084761,2437.3,2436.9,0.49816322]
["bitfinex","ETHUSD",1728462780363,3.79791761,2437.3,2436.9,4.60164322]
["bitfinex","ETHUSD",1728462780564,3.79791761,2437.5,2437.0,0.7846]
["bitfinex","ETHUSD",1728462780735,3.79791761,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728462781482,4.10251,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728462781979,8.20502,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728462782673,4.10258,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728462783081,4.10258,2437.5,2437.1,5.06037026]
["bitfinex","ETHUSD",1728462783253,4.10258,2437.5,2437.1,0.95715026]
["bitfinex","ETHUSD",1728462784642,4.10216,2437.8,2437.2,0.86135611]
["bitfinex","ETHUSD",1728462784842,4.10223,2437.7,2437.2,4.96432611]
["bitfinex","ETHUSD",1728462785076,4.10223,2437.7,2437.3,0.49643261]
["bitfinex","ETHUSD",1728462785380,4.10216,2437.8,2437.3,0.49643261]
["bitfinex","ETHUSD",1728462785582,4.10184,2438.0,2437.5,4.88176]
["bitfinex","ETHUSD",1728462785877,7.89975761,2438.0,2437.5,0.7793]
["bitfinex","ETHUSD",1728462786171,4.10206,2437.8,2437.5,0.7793]
["bitfinex","ETHUSD",1728462786479,12.00217761,2437.8,2437.5,0.7793]
["bitfinex","ETHUSD",1728462786639,7.89997761,2437.8,2437.5,0.7793]
["bitfinex","ETHUSD",1728462787885,3.79791761,2437.6,2437.1,0.7858]
["bitfinex","ETHUSD",1728462788254,7.90032761,2437.6,2437.1,0.86785426]
["bitfinex","ETHUSD",1728462788531,7.90032761,2437.6,2437.1,0.7858]
["bitfinex","ETHUSD",1728462789076,4.10281,2437.4,2437.1,0.7858]
["bitfinex","ETHUSD",1728462789285,4.10256,2437.5,2437.1,0.7858]
["bitfinex","ETHUSD",1728462789472,4.10281,2437.4,2437.1,1.35953395]
["bitfinex","ETHUSD",1728462789644,4.10281,2437.4,2437.1,0.7858]
["bitfinex","ETHUSD",1728462789846,4.10256,2437.5,2437.1,0.7858]
["bitfinex","ETHUSD",1728462790681,4.10284,2437.4,2437.1,0.7858]
["bitfinex","ETHUSD",1728462790884,4.10292,2437.3,2437.1,0.7858]
["bitfinex","ETHUSD",1728462791182,4.10306,2437.2,2436.8,0.8136]
["bitfinex","ETHUSD",1728462791383,4.10306,2437.2,2436.8,1.305342]
["bitfinex","ETHUSD",1728462792043,4.10292,2437.3,2436.8,1.305342]
["bitfinex","ETHUSD",1728462792378,4.10292,2437.3,2436.8,5.409042]
["bitfinex","ETHUSD",1728462793392,3.79791761,2437.4,2437.0,4.10334]
["bitfinex","ETHUSD",1728462793566,3.79791761,2437.4,2436.9,1.3616042]
["bitfinex","ETHUSD",1728462793895,4.10299,2437.3,2436.9,1.3616042]
["bitfinex","ETHUSD",1728462794982,3.79791761,2437.4,2436.9,5.54723853]
["bitfinex","ETHUSD",1728462795349,3.79791761,2437.4,2436.9,5.4651742]
["bitfinex","ETHUSD",1728462795554,7.90079761,2437.4,2436.9,5.4651742]
["bitfinex","ETHUSD",1728462796480,4.10268,2437.5,2437.0,4.73195174]
["bitfinex","ETHUSD",1728462797005,4.10276,2437.4,2437.0,0.54651742]
["bitfinex","ETHUSD",1728462797314,4.10276,2437.4,2436.9,0.8207]
["bitfinex","ETHUSD",1728462797315,4.10298,2437.3,2436.9,0.8207]
["bitfinex","ETHUSD",1728462797716,7.90072761,2437.4,2436.9,4.92422]
["bitfinex","ETHUSD",1728462797893,7.90072761,2437.4,2437.0,0.91099333]
["bitfinex","ETHUSD",1728462798494,4.1031,2437.2,2436.9,0.8207]
["bitfinex","ETHUSD",1728462798720,4.10337,2437.1,2436.9,0.8207]
["bitfinex","ETHUSD",1728462799126,7.90101761,2437.2,2436.9,0.8207]
["bitfinex","ETHUSD",1728462799428,12.00419761,2437.2,2436.9,0.8207]
["bitfinex","ETHUSD",1728462799631,7.90101761,2437.2,2436.9,0.8207]
["bitfinex","ETHUSD",1728462799935,12.00420761,2437.2,2436.9,0.8207]
["bitfinex","ETHUSD",1728462800138,4.10338,2437.1,2436.7,0.8031]
["bitfinex","ETHUSD",1728462800335,12.00424761,2437.2,2436.7,0.8031]
["bitfinex","ETHUSD",1728462800651,12.00424761,2437.2,2436.7,1.704202]
["bitfinex","ETHUSD",1728462801848,7.90101761,2437.2,2436.7,1.704202]
["bitfinex","ETHUSD",1728462802012,7.90101761,2437.2,2436.7,5.808082]
["bitfinex","ETHUSD",1728462802209,7.90075761,2437.4,2436.9,4.89736]
["bitfinex","ETHUSD",1728462802547,3.79791761,2437.4,2436.9,4.89728]
["bitfinex","ETHUSD",1728462802756,3.79791761,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728462802913,7.90066761,2437.4,2436.9,4.89728]
["bitfinex","ETHUSD",1728462803110,7.90066761,2437.4,2436.9,5.53519902]
["bitfinex","ETHUSD",1728462803716,3.79791761,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728462803852,3.79791761,2437.4,2436.9,9.63864902]
["bitfinex","ETHUSD",1728462804048,4.1029,2437.3,2436.9,5.53516902]
["bitfinex","ETHUSD",1728462804362,4.1029,2437.3,2436.9,0.7938]
["bitfinex","ETHUSD",1728462804564,4.10337,2437.1,2436.7,0.8022]
["bitfinex","ETHUSD",1728462805860,3.79791761,2437.2,2436.7,4.90608]
["bitfinex","ETHUSD",1728462806198,7.90098761,2437.2,2436.7,4.90608]
["bitfinex","ETHUSD",1728462806374,7.90098761,2437.2,2436.7,5.8153102]
["bitfinex","ETHUSD",1728462806970,7.90098761,2437.2,2436.7,1.7114302]
["bitfinex","ETHUSD",1728462806971,4.10336,2437.1,2436.7,1.7114302]
["bitfinex","ETHUSD",1728462807576,4.10336,2437.1,2436.7,0.8022]
["bitfinex","ETHUSD",1728462812074,12.00418761,2437.2,2436.7,0.8022]
["bitfinex","ETHUSD",1728462812274,7.90098761,2437.2,2436.7,4.90609]
["bitfinex","ETHUSD",1728462812599,12.00413761,2437.2,2436.7,5.81532027]
["bitfinex","ETHUSD",1728462812916,7.90098761,2437.2,2436.7,0.8022]
["bitfinex","ETHUSD",1728462813073,4.10341,2437.0,2436.7,0.8022]
["bitfinex","ETHUSD",1728462813776,4.10341,2437.0,2436.5,4.91814]
["bitfinex","ETHUSD",1728462813777,7.96402761,2437.0,2436.5,4.91814]
["bitfinex","ETHUSD",1728462814386,7.96402761,2437.0,2436.5,10.224541]
["bitfinex","ETHUSD",1728462814587,7.96402761,2437.0,2436.5,6.120401]
["bitfinex","ETHUSD",1728462815408,12.06756761,2437.0,2436.5,6.120401]
["bitfinex","ETHUSD",1728462815819,4.10337,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728462815975,7.96377761,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728462816177,12.06695761,2437.2,2436.7,5.1263191]
["bitfinex","ETHUSD",1728462816377,12.06695761,2437.2,2436.8,0.814]
["bitfinex","ETHUSD",1728462816378,3.79791761,2437.2,2436.8,0.814]
["bitfinex","ETHUSD",1728462816577,4.1029,2437.3,2436.8,4.99966974]
["bitfinex","ETHUSD",1728462817007,4.1029,2437.3,2436.8,4.9176]
["bitfinex","ETHUSD",1728462817210,4.1031,2437.2,2436.8,0.814]
["bitfinex","ETHUSD",1728462818492,4.1031,2437.2,2436.8,1.305778]
["bitfinex","ETHUSD",1728462818719,12.06635761,2437.4,2436.8,5.409498]
["bitfinex","ETHUSD",1728462818916,4.1034,2437.1,2436.8,0.814]
["bitfinex","ETHUSD",1728462819128,4.1034,2437.1,2436.6,0.814]
["bitfinex","ETHUSD",1728462820036,2.20876236,2437.4,2436.6,0.814]
["bitfinex","ETHUSD",1728462820037,4.10357,2436.9,2436.6,0.814]
["bitfinex","ETHUSD",1728462820242,8.20725,2436.9,2436.6,0.814]
["bitfinex","ETHUSD",1728462820653,7.90180761,2436.8,2436.4,0.7815]
["bitfinex","ETHUSD",1728462820947,8.20727,2436.9,2436.4,5.3949651]
["bitfinex","ETHUSD",1728462821246,8.20723,2436.9,2436.4,5.3949651]
["bitfinex","ETHUSD",1728462821849,4.10357,2436.9,2436.4,5.3949651]
["bitfinex","ETHUSD",1728462823223,7.90132761,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728462823413,4.10324,2437.1,2436.7,0.82903607]
["bitfinex","ETHUSD",1728462824654,3.86061761,2437.2,2436.7,0.82903607]
["bitfinex","ETHUSD",1728462824943,7.90098761,2437.2,2436.8,0.7642]
["bitfinex","ETHUSD",1728462825153,7.90098761,2437.2,2436.8,1.75249418]
["bitfinex","ETHUSD",1728462825507,7.90079761,2437.4,2436.8,4.86793]
["bitfinex","ETHUSD",1728462825740,7.90079761,2437.4,2436.8,0.7642]
["bitfinex","ETHUSD",1728462825947,12.00365761,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728462826124,12.00365761,2437.4,2436.9,5.000695]
["bitfinex","ETHUSD",1728462829474,7.90077761,2437.4,2436.9,0.897155]
["bitfinex","ETHUSD",1728462829775,3.79791761,2437.2,2436.8,0.7642]
["bitfinex","ETHUSD",1728462830013,4.10325,2437.1,2436.8,0.7642]
["bitfinex","ETHUSD",1728462830855,4.10357,2436.9,2436.5,0.79]
["bitfinex","ETHUSD",1728462831039,4.10357,2436.9,2436.5,5.794118]
["bitfinex","ETHUSD",1728462831232,4.10357,2436.9,2436.5,1.689888]
["bitfinex","ETHUSD",1728462831589,3.79791761,2436.6,2436.3,0.79]
["bitfinex","ETHUSD",1728462832577,4.10433,2436.5,2436.3,0.79]
["bitfinex","ETHUSD",1728462832737,7.90213761,2436.6,2436.3,0.79]
["bitfinex","ETHUSD",1728462834975,7.90207761,2436.6,2436.3,0.79]
["bitfinex","ETHUSD",1728462835177,12.00625761,2436.6,2436.3,0.79]
["bitfinex","ETHUSD",1728462835346,7.90207761,2436.6,2436.3,0.79]
["bitfinex","ETHUSD",1728462835552,4.10424,2436.5,2436.1,0.802]
["bitfinex","ETHUSD",1728462836073,7.90207761,2436.6,2436.1,0.802]
["bitfinex","ETHUSD",1728462836288,7.96502761,2436.4,2436.1,0.802]
["bitfinex","ETHUSD",1728462836579,7.96502761,2436.4,2435.9,0.7985]
["bitfinex","ETHUSD",1728462836880,4.10459,2436.3,2435.9,0.7985]
["bitfinex","ETHUSD",1728462838690,7.96502761,2436.4,2435.9,0.7985]
["bitfinex","ETHUSD",1728462838889,7.90232761,2436.4,2435.9,1.699409]
["bitfinex","ETHUSD",1728462839063,4.1669,2436.6,2436.2,0.7534]
["bitfinex","ETHUSD",1728462839265,3.79791761,2436.7,2436.2,4.85803]
["bitfinex","ETHUSD",1728462839699,3.79791761,2436.7,2436.2,0.7534]
["bitfinex","ETHUSD",1728462839868,4.16656,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728462840058,4.10386,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728462840257,4.10391,2436.7,2436.2,1.239219]
["bitfinex","ETHUSD",1728462840455,7.90182761,2436.7,2436.2,0.7534]
["bitfinex","ETHUSD",1728462841062,7.90182761,2436.7,2436.2,4.85806]
["bitfinex","ETHUSD",1728462841658,3.79791761,2436.7,2436.2,4.18674955]
["bitfinex","ETHUSD",1728462841993,7.90159761,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728462842370,12.00527761,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728462842589,3.79791761,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728462845609,7.90182761,2436.7,2436.3,0.7642]
["bitfinex","ETHUSD",1728462845910,3.79791761,2436.7,2436.3,0.7642]
["bitfinex","ETHUSD",1728462846205,7.90184761,2436.7,2436.3,0.7642]
["bitfinex","ETHUSD",1728462847109,4.10413,2436.6,2436.3,0.7642]
["bitfinex","ETHUSD",1728462847473,4.16683,2436.6,2436.3,0.7642]
["bitfinex","ETHUSD",1728462847809,4.10449,2436.4,2436.1,0.8013]
["bitfinex","ETHUSD",1728462848010,12.00719761,2436.3,2435.8,4.90672]
["bitfinex","ETHUSD",1728462848168,7.90250761,2436.3,2435.8,4.90672]
["bitfinex","ETHUSD",1728462848374,7.90250761,2436.3,2435.9,0.901217]
["bitfinex","ETHUSD",1728462849464,4.10476,2436.2,2435.9,0.901217]
["bitfinex","ETHUSD",1728462849691,4.16746,2436.2,2435.8,0.8013]
["bitfinex","ETHUSD",1728462850068,0.0627,2436.2,2435.8,4.90668]
["bitfinex","ETHUSD",1728462851887,3.79791761,2436.1,2435.8,0.8013]
["bitfinex","ETHUSD",1728462852476,3.79791761,2435.9,2435.6,4.93582]
["bitfinex","ETHUSD",1728462852674,3.79791761,2435.7,2435.4,0.8301]
["bitfinex","ETHUSD",1728462853218,3.79791761,2435.7,2435.4,9.04202]
["bitfinex","ETHUSD",1728462853514,3.79791761,2435.7,2435.4,4.93606]
["bitfinex","ETHUSD",1728462854168,3.79791761,2435.7,2435.4,0.8301]
["bitfinex","ETHUSD",1728462854369,7.90365761,2435.7,2435.4,0.8301]
["bitfinex","ETHUSD",1728462854589,3.79791761,2435.5,2435.2,4.91093]
["bitfinex","ETHUSD",1728462855112,3.79791761,2435.5,2435.2,0.8046]
["bitfinex","ETHUSD",1728462855528,3.79791761,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1728462855529,7.90387761,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1728462855693,3.79791761,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1728462856013,3.79791761,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728462856898,3.79791761,2435.3,2435.0,1.625965]
["bitfinex","ETHUSD",1728462857219,3.79791761,2435.3,2435.0,0.8046]
["bitfinex","ETHUSD",1728462858322,3.79791761,2435.3,2434.8,8.214]
["bitfinex","ETHUSD",1728462858874,3.79791761,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728462859095,3.79791761,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1728462859096,7.90420761,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1728462859315,3.79791761,2434.9,2434.4,4.86858]
["bitfinex","ETHUSD",1728462859614,0.0627,2435.2,2434.2,4.9114]
["bitfinex","ETHUSD",1728462859615,3.79791761,2434.6,2434.2,4.9114]
["bitfinex","ETHUSD",1728462859781,4.1073,2434.7,2434.2,4.9114]
["bitfinex","ETHUSD",1728462859782,3.79791761,2434.4,2434.2,4.9114]
["bitfinex","ETHUSD",1728462860198,3.79791761,2434.4,2434.0,4.86132]
["bitfinex","ETHUSD",1728462860712,3.79791761,2434.4,2434.0,5.75832041]
["bitfinex","ETHUSD",1728462861111,7.90580761,2434.4,2434.0,0.89708041]
["bitfinex","ETHUSD",1728462861425,7.90580761,2434.4,2433.8,8.9710741]
["bitfinex","ETHUSD",1728462861426,0.0627,2434.3,2433.8,4.8623841]
["bitfinex","ETHUSD",1728462861728,0.0627,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728462861929,0.0627,2434.3,2433.8,4.8623841]
["bitfinex","ETHUSD",1728462861930,0.0627,2434.3,2433.8,8.9710941]
["bitfinex","ETHUSD",1728462862235,3.79791761,2434.2,2433.8,4.8623841]
["bitfinex","ETHUSD",1728462862910,3.79791761,2434.2,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462863329,3.79791761,2434.2,2433.8,4.1095941]
["bitfinex","ETHUSD",1728462864535,3.79791761,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728462871235,3.79791761,2434.2,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462871414,3.79791761,2434.2,2433.8,4.1095941]
["bitfinex","ETHUSD",1728462871743,3.79791761,2434.2,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462871895,3.79791761,2434.2,2433.8,4.1094841]
["bitfinex","ETHUSD",1728462872092,3.79791761,2434.2,2433.8,4.1096041]
["bitfinex","ETHUSD",1728462872346,3.79791761,2434.2,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462872500,3.79791761,2434.2,2433.8,4.1095741]
["bitfinex","ETHUSD",1728462872844,3.79791761,2434.2,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462873018,3.79791761,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728462875332,3.79791761,2434.2,2433.8,4.1095841]
["bitfinex","ETHUSD",1728462875734,3.79791761,2434.2,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462876465,3.79791761,2434.0,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462876830,4.17133,2433.9,2433.8,0.0008041]
["bitfinex","ETHUSD",1728462882564,4.17133,2433.9,2433.5,2.74518595]
["bitfinex","ETHUSD",1728462882565,3.55,2433.8,2433.5,2.74518595]
["bitfinex","ETHUSD",1728462882867,15.31766522,2433.6,2433.5,2.74518595]
["bitfinex","ETHUSD",1728462883074,17.31327077,2433.6,2433.5,2.74518595]
["bitfinex","ETHUSD",1728462883270,17.31327077,2433.6,2432.7,0.9157481]
["bitfinex","ETHUSD",1728462883271,4.11048,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462883479,7.97109761,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462883635,9.17923937,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462883831,8.22022,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462884143,3.79791761,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462885069,3.79791761,2433.0,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462885267,3.79791761,2432.9,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462886034,3.79791761,2432.9,2432.7,4.2302081]
["bitfinex","ETHUSD",1728462886340,3.79791761,2432.9,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462888362,7.90824761,2432.9,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462888589,3.79791761,2432.9,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462889171,7.90790761,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462889383,8.73615161,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462889560,4.62616161,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462889732,7.90765761,2433.3,2432.7,4.2302881]
["bitfinex","ETHUSD",1728462889941,7.90765761,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728462890255,0.0627,2433.4,2433.0,4.11007]
["bitfinex","ETHUSD",1728462890583,0.0627,2433.4,2432.9,4.89801]
["bitfinex","ETHUSD",1728462890584,0.0627,2433.4,2432.9,9.00821]
["bitfinex","ETHUSD",1728462891146,1.99560555,2433.6,2432.9,5.81068581]
["bitfinex","ETHUSD",1728462891480,4.10915,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1728462891771,3.79791761,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1728462891975,3.79791761,2433.5,2432.9,5.81070581]
["bitfinex","ETHUSD",1728462892183,7.90732761,2433.5,2432.9,5.81070581]
["bitfinex","ETHUSD",1728462892473,3.79791761,2433.3,2432.7,9.1682781]
["bitfinex","ETHUSD",1728462892791,3.79791761,2433.3,2432.7,5.0577381]
["bitfinex","ETHUSD",1728462893071,4.17219,2433.4,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462893072,7.90798761,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462893279,9.10976737,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462894998,4.10981,2433.2,2432.7,8.3408481]
["bitfinex","ETHUSD",1728462895195,3.79791761,2433.3,2432.7,4.2301981]
["bitfinex","ETHUSD",1728462895410,3.79791761,2433.5,2432.8,0.7886]
["bitfinex","ETHUSD",1728462895564,4.10951,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1728462897718,4.10951,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728462898071,7.90724761,2433.5,2432.9,4.11022]
["bitfinex","ETHUSD",1728462898460,7.90724761,2433.5,2432.9,4.11021]
["bitfinex","ETHUSD",1728462898461,4.10949,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1728462898709,7.90769761,2433.3,2432.8,0.7886]
["bitfinex","ETHUSD",1728462898871,0.0627,2433.2,2432.7,4.2301781]
["bitfinex","ETHUSD",1728462899305,4.17264,2433.2,2432.7,4.2301781]
["bitfinex","ETHUSD",1728462900926,7.90769761,2433.3,2432.7,4.2301781]
["bitfinex","ETHUSD",1728462901088,7.90769761,2433.3,2432.8,4.11039]
["bitfinex","ETHUSD",1728462901289,0.0627,2433.4,2433.0,0.8002]
["bitfinex","ETHUSD",1728462901487,0.0627,2433.4,2433.0,4.91033]
["bitfinex","ETHUSD",1728462901830,0.0627,2433.4,2432.7,0.62286591]
["bitfinex","ETHUSD",1728462901831,4.10981,2433.2,2432.7,5.53362591]
["bitfinex","ETHUSD",1728462902030,4.10981,2433.2,2432.7,5.0304081]
["bitfinex","ETHUSD",1728462902633,12.01810761,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462902797,0.0627,2433.0,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462903497,4.17256,2433.2,2432.7,4.2302981]
["bitfinex","ETHUSD",1728462903714,0.0627,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728462903921,7.90766761,2433.3,2432.9,0.7987]
["bitfinex","ETHUSD",1728462904196,5.31772176,2433.3,2432.9,0.7987]
["bitfinex","ETHUSD",1728462904413,1.20797176,2433.3,2432.9,4.90899]
["bitfinex","ETHUSD",1728462904618,9.11555937,2433.3,2432.9,0.7987]
["bitfinex","ETHUSD",1728462909028,7.48,2433.6,2432.9,0.08220539]
["bitfinex","ETHUSD",1728462909227,4.10955,2433.4,2433.0,0.753]
["bitfinex","ETHUSD",1728462909446,8.21872,2433.5,2433.0,4.86313]
["bitfinex","ETHUSD",1728462909723,4.10932,2433.5,2433.0,0.753]
["bitfinex","ETHUSD",1728462909929,6.06525376,2433.5,2433.0,0.753]
["bitfinex","ETHUSD",1728462910347,6.06525376,2433.5,2433.0,4.86311]
["bitfinex","ETHUSD",1728462910552,11.27791761,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728462910710,3.20817807,2434.0,2433.1,4.10997]
["bitfinex","ETHUSD",1728462910711,4.10887,2433.8,2433.4,0.8116]
["bitfinex","ETHUSD",1728462910910,0.0627,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728462911269,1.20766576,2434.2,2433.7,4.10887]
["bitfinex","ETHUSD",1728462911549,1.20766576,2434.2,2433.8,0.7975]
["bitfinex","ETHUSD",1728462911758,4.10855,2434.0,2433.6,0.7975]
["bitfinex","ETHUSD",1728462912055,7.90674761,2433.8,2433.4,0.7975]
["bitfinex","ETHUSD",1728462912251,3.79791761,2433.8,2433.4,0.7975]
["bitfinex","ETHUSD",1728462912417,3.79791761,2434.0,2433.5,4.1093]
["bitfinex","ETHUSD",1728462912612,1.3822971,2434.0,2433.5,8.2185]
["bitfinex","ETHUSD",1728462912829,1.3822971,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728462914037,1.3822971,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1728462914367,5.4907571,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1728462914679,3.79791761,2433.8,2433.4,0.7975]
["bitfinex","ETHUSD",1728462915032,7.90671761,2433.8,2433.4,0.7975]
["bitfinex","ETHUSD",1728462915529,4.10877,2433.9,2433.4,9.01631]
["bitfinex","ETHUSD",1728462915729,4.10877,2433.9,2432.9,4.11028]
["bitfinex","ETHUSD",1728462915730,4.27036576,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728462915983,11.65049,2434.4,2433.9,4.10859]
["bitfinex","ETHUSD",1728462916184,4.10798,2434.3,2434.0,0.7606]
["bitfinex","ETHUSD",1728462916325,0.0627,2434.4,2434.0,0.7606]
["bitfinex","ETHUSD",1728462916527,0.79683476,2434.4,2434.0,0.7606]
["bitfinex","ETHUSD",1728462917570,7.90564761,2434.5,2434.0,0.7606]
["bitfinex","ETHUSD",1728462917973,7.90562761,2434.5,2434.0,0.7606]
["bitfinex","ETHUSD",1728462918186,4.10806,2434.3,2434.0,0.7606]
["bitfinex","ETHUSD",1728462918987,4.10815,2434.2,2434.0,0.7606]
["bitfinex","ETHUSD",1728462919150,4.10806,2434.3,2434.0,0.7606]
["bitfinex","ETHUSD",1728462920493,8.2161,2434.3,2434.0,0.7606]
["bitfinex","ETHUSD",1728462920697,9.41750176,2434.3,2434.0,0.7606]
["bitfinex","ETHUSD",1728462920901,5.30944176,2434.3,2434.0,0.7606]
["bitfinex","ETHUSD",1728462921059,9.41753176,2434.3,2434.0,0.7606]
["bitfinex","ETHUSD",1728462921457,4.10813,2434.2,2434.0,0.7606]
["bitfinex","ETHUSD",1728462922002,1.20140176,2434.3,2433.6,0.8001]
["bitfinex","ETHUSD",1728462922206,4.10882,2433.8,2433.4,0.8001]
["bitfinex","ETHUSD",1728462924055,4.10898,2433.7,2433.4,0.8001]
["bitfinex","ETHUSD",1728462924553,4.10882,2433.8,2433.4,0.8001]
["bitfinex","ETHUSD",1728462924898,4.10899,2433.7,2433.4,0.8001]
["bitfinex","ETHUSD",1728462925767,4.10882,2433.8,2433.4,0.8001]
["bitfinex","ETHUSD",1728462925984,8.21778,2433.8,2433.4,0.8001]
["bitfinex","ETHUSD",1728462926999,0.821778,2433.8,2433.4,0.8001]
["bitfinex","ETHUSD",1728462927156,4.10924,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1728462927707,8.21851,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1728462928216,3.86061761,2433.7,2432.9,4.8932]
["bitfinex","ETHUSD",1728462928217,4.10962,2433.4,2432.9,4.8932]
["bitfinex","ETHUSD",1728462929381,4.931507,2433.4,2432.9,4.8932]
["bitfinex","ETHUSD",1728462929583,4.10996,2433.2,2432.9,0.783]
["bitfinex","ETHUSD",1728462931081,4.931497,2433.4,2432.9,0.783]
["bitfinex","ETHUSD",1728462931283,4.10975,2433.3,2432.9,0.783]
["bitfinex","ETHUSD",1728462931479,5.39366646,2433.3,2432.9,0.783]
["bitfinex","ETHUSD",1728462932319,0.10849277,2433.2,2432.9,0.783]
["bitfinex","ETHUSD",1728462932521,5.39366646,2433.3,2432.9,0.783]
["bitfinex","ETHUSD",1728462932697,0.10831834,2433.1,2432.9,0.783]
["bitfinex","ETHUSD",1728462933023,4.10981,2433.2,2432.9,0.783]
["bitfinex","ETHUSD",1728462933315,5.14233235,2433.2,2432.9,0.783]
["bitfinex","ETHUSD",1728462933527,0.10830215,2433.1,2432.9,0.783]
["bitfinex","ETHUSD",1728462934817,0.10830215,2433.1,2432.9,4.8932]
["bitfinex","ETHUSD",1728462935031,0.10830215,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728462935181,4.10931,2433.5,2433.0,4.11015]
["bitfinex","ETHUSD",1728462935397,0.10769254,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728462935594,4.10931,2433.5,2433.0,4.11015]
["bitfinex","ETHUSD",1728462935903,3.0,2433.7,2433.3,0.8288]
["bitfinex","ETHUSD",1728462936114,0.10773607,2433.4,2433.3,4.93834]
["bitfinex","ETHUSD",1728462936310,4.10891,2433.8,2433.3,4.93834]
["bitfinex","ETHUSD",1728462936512,0.10771556,2433.4,2433.3,4.93834]
["bitfinex","ETHUSD",1728462936726,4.10891,2433.8,2433.3,5.843152]
["bitfinex","ETHUSD",1728462937031,0.10771556,2433.4,2433.3,4.93834]
["bitfinex","ETHUSD",1728462937335,0.10771556,2433.4,2433.3,0.8288]
["bitfinex","ETHUSD",1728462937543,4.10904,2433.7,2433.3,0.8288]
["bitfinex","ETHUSD",1728462937834,0.10771556,2433.4,2433.3,0.8288]
["bitfinex","ETHUSD",1728462938032,4.10904,2433.7,2433.3,0.8288]
["bitfinex","ETHUSD",1728462938241,0.10773174,2433.4,2433.3,0.8288]
["bitfinex","ETHUSD",1728462938439,4.10891,2433.8,2433.3,0.8288]
["bitfinex","ETHUSD",1728462938440,8.21787,2433.8,2433.3,0.8288]
["bitfinex","ETHUSD",1728462938609,0.10773174,2433.4,2433.3,0.8288]
["bitfinex","ETHUSD",1728462938809,9.76282276,2433.8,2433.3,0.8288]
["bitfinex","ETHUSD",1728462939005,0.10771556,2433.4,2433.3,0.8288]
["bitfinex","ETHUSD",1728462939544,4.10898,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1728462939699,0.10771556,2433.4,2433.1,0.7739]
["bitfinex","ETHUSD",1728462939894,4.10932,2433.5,2433.1,0.7739]
["bitfinex","ETHUSD",1728462940100,0.10767423,2433.3,2433.1,4.88376]
["bitfinex","ETHUSD",1728462940410,4.10907,2433.7,2433.1,4.88371]
["bitfinex","ETHUSD",1728462940739,5.47140704,2433.7,2433.2,4.10972]
["bitfinex","ETHUSD",1728462940907,0.10787989,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728462941112,0.10787989,2433.6,2433.3,4.86341]
["bitfinex","ETHUSD",1728462941421,4.1088,2433.8,2433.3,4.86341]
["bitfinex","ETHUSD",1728462941595,0.10780621,2433.5,2433.1,4.92376]
["bitfinex","ETHUSD",1728462941797,4.17193,2433.6,2433.1,4.92376]
["bitfinex","ETHUSD",1728462942023,0.10776488,2433.4,2433.1,4.92376]
["bitfinex","ETHUSD",1728462942222,0.10790794,2433.5,2433.1,4.92376]
["bitfinex","ETHUSD",1728462942435,0.10777674,2433.3,2433.1,4.92376]
["bitfinex","ETHUSD",1728462942617,0.62113736,2433.5,2433.1,4.92376]
["bitfinex","ETHUSD",1728462943010,0.10781807,2433.4,2433.1,0.8139]
["bitfinex","ETHUSD",1728462943409,5.11841261,2433.4,2433.1,0.8139]
["bitfinex","ETHUSD",1728462943643,9.22804261,2433.4,2432.9,0.7841]
["bitfinex","ETHUSD",1728462943944,4.10981,2433.2,2432.9,0.7841]
["bitfinex","ETHUSD",1728462944335,0.10768802,2433.1,2432.9,0.7841]
["bitfinex","ETHUSD",1728462945448,8.21983,2433.2,2432.8,0.7858]
["bitfinex","ETHUSD",1728462945615,4.1099,2433.2,2432.8,0.7858]
["bitfinex","ETHUSD",1728462945818,0.10771825,2433.1,2432.8,0.7858]
["bitfinex","ETHUSD",1728462947142,4.21782825,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462947443,4.11026,2433.0,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462947644,5.43656284,2433.1,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462947851,4.21775738,2433.0,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462948219,0.10756738,2433.0,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462949550,4.11048,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462949856,4.2179647,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462952335,4.8306647,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462954545,4.2806647,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462956207,7.8306647,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462956436,9.45892105,2432.8,2432.7,0.1196481]
["bitfinex","ETHUSD",1728462957281,9.45892105,2432.8,2431.5,3.0]
["bitfinex","ETHUSD",1728462957282,0.7631,2432.0,2431.5,4.11258]
["bitfinex","ETHUSD",1728462957565,0.487486,2431.9,2431.4,0.20845427]
["bitfinex","ETHUSD",1728462957740,0.10641914,2431.9,2431.5,8.2252]
["bitfinex","ETHUSD",1728462957917,3.0,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728462958113,0.10637775,2431.8,2431.5,8.22513]
["bitfinex","ETHUSD",1728462958324,8.98593,2432.3,2431.5,4.95591843]
["bitfinex","ETHUSD",1728462958525,0.10632156,2431.7,2431.6,4.11242]
["bitfinex","ETHUSD",1728462958726,4.8745,2432.3,2431.6,4.11242]
["bitfinex","ETHUSD",1728462958957,0.10631288,2431.7,2431.6,5.04009927]
["bitfinex","ETHUSD",1728462959156,4.8745,2432.3,2431.7,4.11233]
["bitfinex","ETHUSD",1728462959616,4.11154,2432.2,2431.6,5.04012927]
["bitfinex","ETHUSD",1728462960242,4.11154,2432.2,2431.7,0.7634]
["bitfinex","ETHUSD",1728462960438,7.90945761,2432.2,2431.7,0.7634]
["bitfinex","ETHUSD",1728462960820,4.11169,2432.1,2431.7,0.7634]
["bitfinex","ETHUSD",1728462961216,3.79791761,2432.2,2431.7,0.7634]
["bitfinex","ETHUSD",1728462961622,4.11107,2432.5,2432.0,0.7581]
["bitfinex","ETHUSD",1728462962466,8.2222,2432.5,2432.0,0.7581]
["bitfinex","ETHUSD",1728462962772,4.11107,2432.5,2432.0,0.7581]
["bitfinex","ETHUSD",1728462962976,4.11136,2432.3,2432.0,0.7581]
["bitfinex","ETHUSD",1728462963130,4.11169,2432.1,2431.6,0.7646]
["bitfinex","ETHUSD",1728462965084,4.87113,2432.3,2431.6,0.84684309]
["bitfinex","ETHUSD",1728462965235,4.11143,2432.3,2431.8,0.7509]
["bitfinex","ETHUSD",1728462965443,4.11143,2432.3,2431.8,4.86305]
["bitfinex","ETHUSD",1728462965959,8.67972761,2432.7,2431.9,0.83533961]
["bitfinex","ETHUSD",1728462966173,0.10649528,2432.2,2432.1,0.7531]
["bitfinex","ETHUSD",1728462966375,7.90862761,2432.7,2432.1,0.7531]
["bitfinex","ETHUSD",1728462966666,4.11084,2432.6,2432.1,0.7531]
["bitfinex","ETHUSD",1728462966987,0.10664655,2432.5,2432.1,0.7531]
["bitfinex","ETHUSD",1728462967148,0.10664655,2432.5,2432.1,4.86476]
["bitfinex","ETHUSD",1728462967485,0.10664655,2432.5,2432.2,0.7517]
["bitfinex","ETHUSD",1728462967652,1.62825635,2432.8,2432.2,0.7517]
["bitfinex","ETHUSD",1728462967653,15.38839761,2432.9,2432.3,4.86301]
["bitfinex","ETHUSD",1728462967997,0.10677062,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728462968478,0.10677062,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1728462968643,4.10993,2433.2,2432.5,4.19312907]
["bitfinex","ETHUSD",1728462968841,20.7264,2433.3,2432.7,4.11065]
["bitfinex","ETHUSD",1728462968842,4.10966,2433.3,2432.7,4.11065]
["bitfinex","ETHUSD",1728462969047,4.11012,2433.1,2432.6,0.7517]
["bitfinex","ETHUSD",1728462969257,4.21364278,2433.0,2432.6,0.7517]
["bitfinex","ETHUSD",1728462969482,0.10349278,2433.0,2432.6,0.7517]
["bitfinex","ETHUSD",1728462969651,4.520876,2433.2,2432.6,0.7517]
["bitfinex","ETHUSD",1728462969851,5.04542348,2433.1,2432.6,0.7517]
["bitfinex","ETHUSD",1728462970847,0.93541348,2433.1,2432.7,4.11055]
["bitfinex","ETHUSD",1728462971043,0.10353412,2433.1,2432.8,0.7926]
["bitfinex","ETHUSD",1728462971271,4.10955,2433.4,2432.8,0.87479844]
["bitfinex","ETHUSD",1728462971481,0.10380432,2433.3,2432.8,0.7926]
["bitfinex","ETHUSD",1728462971639,0.52513975,2433.3,2432.9,4.11021]
["bitfinex","ETHUSD",1728462971850,0.10380432,2433.3,2433.0,0.7865]
["bitfinex","ETHUSD",1728462973279,0.10380432,2433.3,2433.0,4.89664]
["bitfinex","ETHUSD",1728462973485,3.0,2433.5,2433.0,4.89664]
["bitfinex","ETHUSD",1728462973685,0.10406988,2433.2,2433.0,0.7865]
["bitfinex","ETHUSD",1728462973989,7.10932,2433.5,2433.0,0.7865]
["bitfinex","ETHUSD",1728462974292,1.869853,2433.4,2433.0,0.7865]
["bitfinex","ETHUSD",1728462974452,1.97400553,2433.4,2433.0,0.7865]
["bitfinex","ETHUSD",1728462976386,0.10415253,2433.4,2433.0,0.8146]
["bitfinex","ETHUSD",1728462976795,4.10931,2433.5,2433.0,0.8146]
["bitfinex","ETHUSD",1728462976956,0.10411121,2433.3,2433.0,0.8146]
["bitfinex","ETHUSD",1728462977154,4.53099912,2433.3,2433.0,0.8146]
["bitfinex","ETHUSD",1728462977355,0.10408468,2433.2,2433.0,0.8146]
["bitfinex","ETHUSD",1728462977551,0.42135912,2433.3,2433.0,0.8146]
["bitfinex","ETHUSD",1728462977784,0.10404335,2433.1,2433.0,0.8146]
["bitfinex","ETHUSD",1728462977986,4.10948,2433.4,2433.0,0.8146]
["bitfinex","ETHUSD",1728462978157,0.10404335,2433.1,2433.0,0.8146]
["bitfinex","ETHUSD",1728462978367,4.931351,2433.4,2433.0,0.8146]
["bitfinex","ETHUSD",1728462978553,0.10404335,2433.1,2433.0,0.8146]
["bitfinex","ETHUSD",1728462978753,4.931351,2433.4,2433.0,0.8146]
["bitfinex","ETHUSD",1728462978954,0.10404335,2433.1,2433.0,0.8146]
["bitfinex","ETHUSD",1728462979460,4.931351,2433.4,2433.0,0.8146]
["bitfinex","ETHUSD",1728462979775,0.10412601,2433.3,2433.0,0.8146]
["bitfinex","ETHUSD",1728462980528,0.10412601,2433.3,2433.0,0.89679575]
["bitfinex","ETHUSD",1728462980819,0.10412601,2433.3,2433.0,0.8146]
["bitfinex","ETHUSD",1728462981225,4.1095,2433.4,2433.0,0.8146]
["bitfinex","ETHUSD",1728462981586,4.21381601,2433.3,2433.0,0.8146]
["bitfinex","ETHUSD",1728462982319,4.10981,2433.2,2433.0,0.8146]
["bitfinex","ETHUSD",1728462982530,4.21390947,2433.2,2433.0,0.8146]
["bitfinex","ETHUSD",1728462982682,4.11025,2433.0,2432.6,0.8314]
["bitfinex","ETHUSD",1728462982886,4.11059,2432.8,2432.6,0.8314]
["bitfinex","ETHUSD",1728462983195,0.10364061,2432.7,2432.6,0.8314]
["bitfinex","ETHUSD",1728462983604,4.11059,2432.8,2432.6,0.8314]
["bitfinex","ETHUSD",1728462983811,0.10361595,2432.7,2432.6,0.8314]
["bitfinex","ETHUSD",1728462984000,4.21426595,2432.7,2432.6,0.8314]
["bitfinex","ETHUSD",1728462984210,4.90780043,2432.7,2432.6,0.8314]
["bitfinex","ETHUSD",1728462984534,4.11083,2432.6,2432.3,0.7946]
["bitfinex","ETHUSD",1728462984683,0.79715043,2432.7,2432.3,0.7946]
["bitfinex","ETHUSD",1728462985029,0.10361595,2432.7,2432.3,0.7946]
["bitfinex","ETHUSD",1728462985330,4.11067,2432.7,2432.3,0.7946]
["bitfinex","ETHUSD",1728462985628,0.10341918,2432.6,2432.3,0.7946]
["bitfinex","ETHUSD",1728462986800,4.21426918,2432.6,2432.3,0.7946]
["bitfinex","ETHUSD",1728462987129,4.21436781,2432.5,2432.3,0.7946]
["bitfinex","ETHUSD",1728462987486,0.93589959,2432.5,2432.3,0.7946]
["bitfinex","ETHUSD",1728462988328,0.10337781,2432.5,2432.3,0.7946]
["bitfinex","ETHUSD",1728462988514,4.1106,2432.8,2432.3,0.7946]
["bitfinex","ETHUSD",1728462988727,0.10335265,2432.4,2432.3,4.90591]
["bitfinex","ETHUSD",1728462989032,4.53167495,2433.0,2432.3,4.90591]
["bitfinex","ETHUSD",1728462989033,4.11024,2433.0,2432.5,0.7716]
["bitfinex","ETHUSD",1728462989819,4.11043,2432.9,2432.5,0.7716]
["bitfinex","ETHUSD",1728462990002,4.1105,2432.8,2432.5,0.7716]
["bitfinex","ETHUSD",1728462990930,4.1105,2432.8,2432.1,4.11157]
["bitfinex","ETHUSD",1728462990931,4.11082,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728462991225,4.11082,2432.6,2432.2,0.7545]
["bitfinex","ETHUSD",1728462991591,4.1107,2432.7,2432.2,4.86599]
["bitfinex","ETHUSD",1728462993394,4.1107,2432.7,2432.3,0.08221843]
["bitfinex","ETHUSD",1728462993691,4.1107,2432.7,2432.2,4.86599]
["bitfinex","ETHUSD",1728462995134,4.1107,2432.7,2432.2,0.7545]
["bitfinex","ETHUSD",1728462995332,4.11084,2432.6,2432.2,0.7545]
["bitfinex","ETHUSD",1728462995627,4.11108,2432.5,2432.2,0.7545]
["bitfinex","ETHUSD",1728462996030,4.21447036,2432.4,2432.2,0.7545]
["bitfinex","ETHUSD",1728462996394,4.21447036,2432.4,2431.9,4.11188]
["bitfinex","ETHUSD",1728462996395,4.11155,2432.2,2431.8,0.7569]
["bitfinex","ETHUSD",1728462996595,4.11177,2432.1,2431.8,0.7569]
["bitfinex","ETHUSD",1728462996795,4.21491219,2432.1,2431.8,0.7569]
["bitfinex","ETHUSD",1728462997032,0.10314219,2432.1,2431.8,0.7569]
["bitfinex","ETHUSD",1728462997196,0.10314219,2432.1,2431.8,4.95118883]
["bitfinex","ETHUSD",1728462997535,0.10300902,2432.0,2431.8,5.85753371]
["bitfinex","ETHUSD",1728462997723,4.11142,2432.3,2431.8,4.95118883]
["bitfinex","ETHUSD",1728462997920,4.1111,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728462998254,7.11101,2432.5,2432.0,4.86873]
["bitfinex","ETHUSD",1728462998399,7.11101,2432.5,2432.0,0.7569]
["bitfinex","ETHUSD",1728462998926,4.11117,2432.4,2432.0,0.7569]
["bitfinex","ETHUSD",1728462999175,4.11134,2432.3,2432.0,0.7569]
["bitfinex","ETHUSD",1728462999321,4.11134,2432.3,2431.8,0.7569]
["bitfinex","ETHUSD",1728462999532,8.22277,2432.3,2431.8,0.7569]
["bitfinex","ETHUSD",1728462999928,4.11151,2432.2,2431.8,0.7569]
["bitfinex","ETHUSD",1728463000128,4.11172,2432.1,2431.8,0.7569]
["bitfinex","ETHUSD",1728463000510,8.22311,2432.2,2431.8,0.7569]
["bitfinex","ETHUSD",1728463000711,4.11151,2432.2,2431.8,0.7569]
["bitfinex","ETHUSD",1728463000923,4.11167,2432.1,2431.8,0.7569]
["bitfinex","ETHUSD",1728463001814,0.64445411,2432.3,2431.8,0.7569]
["bitfinex","ETHUSD",1728463002145,4.11136,2432.3,2431.8,5.36420991]
["bitfinex","ETHUSD",1728463002301,4.11126,2432.4,2431.9,4.19414324]
["bitfinex","ETHUSD",1728463002496,4.11126,2432.4,2431.9,8.30605324]
["bitfinex","ETHUSD",1728463002737,7.11099,2432.5,2432.0,0.7569]
["bitfinex","ETHUSD",1728463002963,7.11101,2432.5,2432.0,0.7569]
["bitfinex","ETHUSD",1728463003251,3.0,2432.5,2432.0,4.86873]
["bitfinex","ETHUSD",1728463003411,3.0,2432.5,2432.0,5.81630499]
["bitfinex","ETHUSD",1728463003817,7.11101,2432.5,2432.0,5.81630499]
["bitfinex","ETHUSD",1728463004231,3.0,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1728463004429,11.59091,2432.6,2432.3,4.89438]
["bitfinex","ETHUSD",1728463004430,7.48,2432.6,2432.3,4.89438]
["bitfinex","ETHUSD",1728463004629,4.86963,2432.8,2432.3,4.89438]
["bitfinex","ETHUSD",1728463004855,4.86963,2432.8,2432.3,0.7831]
["bitfinex","ETHUSD",1728463005154,8.98022,2432.8,2432.3,0.7831]
["bitfinex","ETHUSD",1728463005379,4.86963,2432.8,2432.3,0.7831]
["bitfinex","ETHUSD",1728463005671,8.98027,2432.8,2432.3,0.7831]
["bitfinex","ETHUSD",1728463006455,4.11053,2432.8,2432.3,4.89433]
["bitfinex","ETHUSD",1728463006667,4.11053,2432.8,2432.3,5.85388042]
["bitfinex","ETHUSD",1728463006841,4.11053,2432.8,2432.3,1.74265042]
["bitfinex","ETHUSD",1728463008025,4.11053,2432.8,2432.3,5.85397042]
["bitfinex","ETHUSD",1728463008264,9.02526,2433.0,2432.4,4.11115]
["bitfinex","ETHUSD",1728463008432,8.22056,2433.0,2432.5,0.8051]
["bitfinex","ETHUSD",1728463008635,4.11026,2433.0,2432.5,0.8051]
["bitfinex","ETHUSD",1728463009249,4.11026,2433.0,2432.5,4.91602]
["bitfinex","ETHUSD",1728463009645,4.75441963,2433.1,2432.7,0.8051]
["bitfinex","ETHUSD",1728463009855,4.75441963,2433.1,2432.7,4.91572]
["bitfinex","ETHUSD",1728463009856,0.64436963,2433.1,2432.7,4.91572]
["bitfinex","ETHUSD",1728463010227,0.64436963,2433.1,2432.7,4.91562]
["bitfinex","ETHUSD",1728463010537,0.64436963,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1728463010734,0.64436963,2433.1,2432.7,4.91562]
["bitfinex","ETHUSD",1728463010931,0.0985873,2433.0,2432.7,5.41540259]
["bitfinex","ETHUSD",1728463011338,4.10959,2433.4,2432.9,4.87512]
["bitfinex","ETHUSD",1728463011628,8.21917,2433.4,2432.9,0.7648]
["bitfinex","ETHUSD",1728463012947,4.10967,2433.3,2432.9,0.7648]
["bitfinex","ETHUSD",1728463013121,4.10958,2433.4,2432.9,0.7648]
["bitfinex","ETHUSD",1728463013122,4.10991,2433.2,2432.9,0.7648]
["bitfinex","ETHUSD",1728463017163,4.87714,2433.3,2432.9,0.7648]
["bitfinex","ETHUSD",1728463018376,6.46660687,2433.6,2432.9,0.7648]
["bitfinex","ETHUSD",1728463018532,10.79215431,2433.6,2433.0,4.11006]
["bitfinex","ETHUSD",1728463019279,6.68288431,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728463019575,4.10941,2433.5,2433.2,0.8193]
["bitfinex","ETHUSD",1728463019760,4.10965,2433.3,2433.0,0.8193]
["bitfinex","ETHUSD",1728463020766,8.21944,2433.3,2433.0,0.8193]
["bitfinex","ETHUSD",1728463021143,4.10965,2433.3,2433.0,0.8193]
["bitfinex","ETHUSD",1728463021343,8.21945,2433.3,2433.0,0.8193]
["bitfinex","ETHUSD",1728463021556,5.07826384,2433.3,2433.0,0.8193]
["bitfinex","ETHUSD",1728463021761,4.10991,2433.2,2433.0,0.8193]
["bitfinex","ETHUSD",1728463023381,8.87628145,2433.3,2432.9,0.8112]
["bitfinex","ETHUSD",1728463023750,5.07836384,2433.3,2432.9,0.8112]
["bitfinex","ETHUSD",1728463024875,4.11008,2433.1,2432.7,0.8112]
["bitfinex","ETHUSD",1728463026161,0.09718444,2433.0,2432.7,0.8112]
["bitfinex","ETHUSD",1728463028655,0.09718444,2433.0,2432.7,0.89340942]
["bitfinex","ETHUSD",1728463028857,0.09718444,2433.0,2432.8,0.50041194]
["bitfinex","ETHUSD",1728463029079,4.10991,2433.2,2432.7,4.92179]
["bitfinex","ETHUSD",1728463029253,0.09713817,2432.9,2432.7,4.92179]
["bitfinex","ETHUSD",1728463029583,4.10977,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728463030166,8.21952,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728463030367,4.10975,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728463030573,8.21948,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728463031190,4.10973,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728463031351,8.21947,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728463031547,4.10973,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728463031746,4.10973,2433.3,2432.7,0.8112]
["bitfinex","ETHUSD",1728463031985,4.10983,2433.2,2432.7,4.92185]
["bitfinex","ETHUSD",1728463032375,4.11035,2432.9,2432.7,0.8112]
["bitfinex","ETHUSD",1728463032575,5.20693997,2433.3,2432.3,4.11128]
["bitfinex","ETHUSD",1728463032576,4.93926,2433.0,2432.5,0.7696]
["bitfinex","ETHUSD",1728463032883,4.11049,2432.8,2432.5,0.7696]
["bitfinex","ETHUSD",1728463033592,5.015555,2432.8,2432.5,0.7696]
["bitfinex","ETHUSD",1728463034267,5.015545,2432.8,2432.5,0.7696]
["bitfinex","ETHUSD",1728463034472,4.11074,2432.7,2432.3,0.8294]
["bitfinex","ETHUSD",1728463034866,4.11101,2432.5,2432.3,0.8294]
["bitfinex","ETHUSD",1728463035593,4.9077,2432.7,2432.3,0.8294]
["bitfinex","ETHUSD",1728463035808,0.54997926,2432.6,2432.3,0.8294]
["bitfinex","ETHUSD",1728463036992,4.66083926,2432.6,2432.3,0.8294]
["bitfinex","ETHUSD",1728463037198,0.54997926,2432.6,2432.3,0.8294]
["bitfinex","ETHUSD",1728463037889,4.66083926,2432.6,2432.3,0.8294]
["bitfinex","ETHUSD",1728463038056,4.11102,2432.5,2432.3,0.8294]
["bitfinex","ETHUSD",1728463038255,4.98817993,2432.5,2432.0,4.86764]
["bitfinex","ETHUSD",1728463038456,4.11102,2432.5,2432.0,4.86764]
["bitfinex","ETHUSD",1728463039156,4.11102,2432.5,2432.0,0.7559]
["bitfinex","ETHUSD",1728463039356,4.86982,2432.5,2432.0,0.7559]
["bitfinex","ETHUSD",1728463039602,0.54197993,2432.4,2432.0,0.7559]
["bitfinex","ETHUSD",1728463040272,4.65316993,2432.4,2432.0,0.7559]
["bitfinex","ETHUSD",1728463040865,0.09249739,2432.3,2432.0,0.7559]
["bitfinex","ETHUSD",1728463041679,0.09249739,2432.3,2432.1,4.11166]
["bitfinex","ETHUSD",1728463041883,0.09249739,2432.3,2432.2,0.8154]
["bitfinex","ETHUSD",1728463042095,3.0,2432.6,2432.2,0.8154]
["bitfinex","ETHUSD",1728463042415,15.00169119,2433.4,2432.2,0.8154]
["bitfinex","ETHUSD",1728463042416,10.01226794,2433.1,2432.3,0.8151]
["bitfinex","ETHUSD",1728463042577,4.11016,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728463042907,8.2202,2433.1,2432.5,4.11088]
["bitfinex","ETHUSD",1728463043204,4.1101,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1728463043406,5.01389,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1728463043708,4.92747,2433.3,2432.7,4.92561]
["bitfinex","ETHUSD",1728463043709,9.03721,2433.3,2432.7,4.92561]
["bitfinex","ETHUSD",1728463043890,4.10982,2433.2,2432.7,4.92561]
["bitfinex","ETHUSD",1728463044095,9.03718,2433.3,2432.7,4.92561]
["bitfinex","ETHUSD",1728463044496,6.579158,2433.3,2432.7,4.92561]
["bitfinex","ETHUSD",1728463044808,10.688918,2433.3,2432.7,4.92561]
["bitfinex","ETHUSD",1728463045011,6.579158,2433.3,2432.7,4.92561]
["bitfinex","ETHUSD",1728463045210,4.10984,2433.2,2432.7,4.92561]
["bitfinex","ETHUSD",1728463045505,6.579158,2433.3,2432.7,4.92561]
["bitfinex","ETHUSD",1728463045707,6.579158,2433.3,2432.7,0.8151]
["bitfinex","ETHUSD",1728463046002,4.92744,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1728463046212,4.10974,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1728463046378,4.10989,2433.2,2432.7,4.92575]
["bitfinex","ETHUSD",1728463046914,4.86497,2433.1,2432.5,0.7892]
["bitfinex","ETHUSD",1728463047075,4.11041,2432.9,2432.5,0.7892]
["bitfinex","ETHUSD",1728463047421,4.1105,2432.8,2432.5,0.7892]
["bitfinex","ETHUSD",1728463047785,4.11041,2432.9,2432.5,0.7892]
["bitfinex","ETHUSD",1728463047786,8.22086,2432.9,2432.5,0.7892]
["bitfinex","ETHUSD",1728463048116,5.38777776,2432.9,2432.5,0.7892]
["bitfinex","ETHUSD",1728463049175,4.11049,2432.8,2432.5,0.7892]
["bitfinex","ETHUSD",1728463049513,4.11066,2432.7,2432.2,4.90061]
["bitfinex","ETHUSD",1728463050068,4.11041,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1728463050274,4.11041,2432.9,2432.4,4.11108]
["bitfinex","ETHUSD",1728463050810,8.97513,2433.1,2432.4,4.11105]
["bitfinex","ETHUSD",1728463051015,1.71582529,2433.3,2432.9,4.11018]
["bitfinex","ETHUSD",1728463051168,1.71582529,2433.3,2433.0,0.7694]
["bitfinex","ETHUSD",1728463052105,1.71582529,2433.3,2433.1,4.10987]
["bitfinex","ETHUSD",1728463052410,1.71582529,2433.3,2433.1,8.21976]
["bitfinex","ETHUSD",1728463052604,1.71582529,2433.3,2433.1,4.10987]
["bitfinex","ETHUSD",1728463053103,1.71582529,2433.3,2433.1,8.21976]
["bitfinex","ETHUSD",1728463053311,1.71582529,2433.3,2433.1,4.10987]
["bitfinex","ETHUSD",1728463056025,0.093141,2433.2,2433.0,4.87951]
["bitfinex","ETHUSD",1728463056223,0.093141,2433.2,2433.0,0.7694]
["bitfinex","ETHUSD",1728463056381,0.09309966,2433.1,2433.0,0.7694]
["bitfinex","ETHUSD",1728463056580,4.10932,2433.5,2433.0,0.7694]
["bitfinex","ETHUSD",1728463056783,0.09322366,2433.4,2433.0,0.7694]
["bitfinex","ETHUSD",1728463056981,4.20270366,2433.4,2433.0,0.7694]
["bitfinex","ETHUSD",1728463057187,4.10974,2433.3,2433.0,0.7694]
["bitfinex","ETHUSD",1728463057385,0.09314593,2433.2,2432.8,0.7698]
["bitfinex","ETHUSD",1728463057685,4.11007,2433.1,2432.8,0.7698]
["bitfinex","ETHUSD",1728463057885,4.20312296,2433.1,2432.8,0.7698]
["bitfinex","ETHUSD",1728463059624,0.09305296,2433.1,2432.8,0.7698]
["bitfinex","ETHUSD",1728463060289,4.20312296,2433.1,2432.8,0.7698]
["bitfinex","ETHUSD",1728463060622,0.09305296,2433.1,2432.8,0.7698]
["bitfinex","ETHUSD",1728463063049,0.09305296,2433.1,2432.8,1.34005062]
["bitfinex","ETHUSD",1728463063250,7.9104,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1728463063251,7.1096,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1728463063546,0.09318531,2433.3,2433.2,0.8324]
["bitfinex","ETHUSD",1728463063948,8.86268134,2433.6,2433.2,0.8324]
["bitfinex","ETHUSD",1728463064259,4.10932,2433.5,2433.2,0.8324]
["bitfinex","ETHUSD",1728463064546,0.09328231,2433.4,2433.2,0.8324]
["bitfinex","ETHUSD",1728463066808,4.1094,2433.5,2433.2,0.8324]
["bitfinex","ETHUSD",1728463067010,0.09328533,2433.4,2433.2,0.8324]
["bitfinex","ETHUSD",1728463067625,4.11008,2433.1,2432.5,4.90818]
["bitfinex","ETHUSD",1728463067848,0.7657,2433.3,2432.7,4.1106]
["bitfinex","ETHUSD",1728463067849,0.09311258,2433.0,2432.7,4.1106]
["bitfinex","ETHUSD",1728463068056,4.87546,2433.3,2432.7,4.1106]
["bitfinex","ETHUSD",1728463068228,4.20309513,2433.2,2432.7,4.1106]
["bitfinex","ETHUSD",1728463068741,4.20309513,2433.2,2432.6,4.11066]
["bitfinex","ETHUSD",1728463068742,4.11,2433.1,2432.6,4.11066]
["bitfinex","ETHUSD",1728463068916,4.11,2433.1,2432.6,8.2214]
["bitfinex","ETHUSD",1728463069118,0.09305022,2433.0,2432.5,0.7972]
["bitfinex","ETHUSD",1728463069327,4.11032,2432.9,2432.5,4.90819]
["bitfinex","ETHUSD",1728463069568,4.11032,2432.9,2432.5,0.7972]
["bitfinex","ETHUSD",1728463069721,0.09290163,2432.8,2432.5,0.7972]
["bitfinex","ETHUSD",1728463070089,0.09290163,2432.8,2432.5,4.90817]
["bitfinex","ETHUSD",1728463070958,0.09290163,2432.8,2432.5,0.7972]
["bitfinex","ETHUSD",1728463071461,0.09279543,2432.7,2432.5,0.7972]
["bitfinex","ETHUSD",1728463071660,4.11034,2432.9,2432.5,0.7972]
["bitfinex","ETHUSD",1728463071968,0.092853,2432.8,2432.5,0.7972]
["bitfinex","ETHUSD",1728463075038,0.092853,2432.8,2432.5,5.810001]
["bitfinex","ETHUSD",1728463075378,4.11,2433.1,2432.5,5.809981]
["bitfinex","ETHUSD",1728463075577,0.09286556,2432.7,2432.5,4.90805]
["bitfinex","ETHUSD",1728463075876,4.11,2433.1,2432.6,4.1107]
["bitfinex","ETHUSD",1728463076162,4.11,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728463076364,8.22012,2433.1,2432.5,4.90805]
["bitfinex","ETHUSD",1728463076563,4.75413388,2433.2,2432.7,0.7772]
["bitfinex","ETHUSD",1728463077068,4.75413388,2433.2,2432.7,4.88785]
["bitfinex","ETHUSD",1728463078081,0.64429388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463078578,4.75412388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463079024,0.64429388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463079435,4.75413388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463079834,0.64429388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463080591,4.11,2433.1,2432.8,0.8256]
["bitfinex","ETHUSD",1728463081434,0.64429388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463081638,4.75417388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463082822,0.64429388,2433.2,2432.8,4.93607]
["bitfinex","ETHUSD",1728463083193,0.64429388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463083719,4.75412388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463083918,0.64429388,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463084070,0.64429388,2433.2,2432.8,1.32743367]
["bitfinex","ETHUSD",1728463084272,0.64429388,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728463084513,4.10976,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728463085618,4.10976,2433.3,2432.8,1.32743367]
["bitfinex","ETHUSD",1728463085899,0.09305856,2433.2,2432.8,5.43788367]
["bitfinex","ETHUSD",1728463086214,4.10976,2433.3,2432.8,5.43788367]
["bitfinex","ETHUSD",1728463086422,0.09297814,2433.1,2432.8,5.43788367]
["bitfinex","ETHUSD",1728463086625,4.20283948,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463086780,0.09292058,2433.0,2432.8,0.8256]
["bitfinex","ETHUSD",1728463086980,4.10965,2433.3,2432.8,4.93605]
["bitfinex","ETHUSD",1728463087183,0.09289545,2432.9,2432.8,4.93605]
["bitfinex","ETHUSD",1728463087380,4.10984,2433.2,2432.8,1.73027]
["bitfinex","ETHUSD",1728463087594,0.09287924,2432.9,2432.8,0.8256]
["bitfinex","ETHUSD",1728463087814,4.10984,2433.2,2432.8,0.8256]
["bitfinex","ETHUSD",1728463088017,0.09287924,2432.9,2432.8,0.8256]
["bitfinex","ETHUSD",1728463088320,0.09286302,2432.9,2432.8,0.8256]
["bitfinex","ETHUSD",1728463088827,4.11,2433.1,2432.8,0.8256]
["bitfinex","ETHUSD",1728463089002,0.09286302,2432.9,2432.8,0.8256]
["bitfinex","ETHUSD",1728463089201,4.11,2433.1,2432.8,0.8256]
["bitfinex","ETHUSD",1728463089444,0.09286302,2432.9,2432.8,0.8256]
["bitfinex","ETHUSD",1728463089744,0.09289509,2432.9,2432.8,0.8256]
["bitfinex","ETHUSD",1728463090042,4.11,2433.1,2432.8,0.8256]
["bitfinex","ETHUSD",1728463090201,0.09286267,2432.9,2432.8,0.8256]
["bitfinex","ETHUSD",1728463090407,4.11,2433.1,2432.8,0.8256]
["bitfinex","ETHUSD",1728463090607,0.09287888,2432.9,2432.8,0.8256]
["bitfinex","ETHUSD",1728463090824,4.93809,2433.1,2432.6,4.8948]
["bitfinex","ETHUSD",1728463091023,0.09286267,2432.9,2432.6,4.8948]
["bitfinex","ETHUSD",1728463091343,0.0928051,2432.8,2432.6,4.8948]
["bitfinex","ETHUSD",1728463091556,0.0928051,2432.8,2432.6,5.8855587]
["bitfinex","ETHUSD",1728463091709,4.93809,2433.1,2432.6,5.8855587]
["bitfinex","ETHUSD",1728463091910,0.09288781,2433.0,2432.6,5.8855587]
["bitfinex","ETHUSD",1728463092617,0.09288781,2433.0,2432.6,1.7747587]
["bitfinex","ETHUSD",1728463092914,0.09288781,2433.0,2432.6,0.784]
["bitfinex","ETHUSD",1728463094008,0.09288781,2433.0,2432.6,4.8948]
["bitfinex","ETHUSD",1728463095155,0.09288781,2433.0,2432.7,4.11052]
["bitfinex","ETHUSD",1728463095357,0.09288781,2433.0,2432.6,0.86621016]
["bitfinex","ETHUSD",1728463095358,0.09288781,2433.0,2432.9,4.88822]
["bitfinex","ETHUSD",1728463095513,7.48,2433.8,2433.4,4.10946]
["bitfinex","ETHUSD",1728463095856,4.10872,2433.9,2433.5,0.7779]
["bitfinex","ETHUSD",1728463096014,8.21749,2433.9,2433.5,0.7779]
["bitfinex","ETHUSD",1728463096526,0.7952,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1728463096725,4.91794,2434.2,2433.6,4.1091]
["bitfinex","ETHUSD",1728463096983,4.91794,2434.2,2433.8,4.87859]
["bitfinex","ETHUSD",1728463096984,1.27633035,2434.2,2433.8,4.87859]
["bitfinex","ETHUSD",1728463097261,1.27633035,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728463097415,0.8097,2434.4,2433.9,4.10851]
["bitfinex","ETHUSD",1728463097611,4.10821,2434.2,2433.8,0.7699]
["bitfinex","ETHUSD",1728463097958,8.21644,2434.2,2433.8,0.7699]
["bitfinex","ETHUSD",1728463098108,0.821644,2434.1,2433.8,0.7699]
["bitfinex","ETHUSD",1728463098313,4.10821,2434.2,2433.8,0.7699]
["bitfinex","ETHUSD",1728463098662,8.21644,2434.2,2433.8,0.7699]
["bitfinex","ETHUSD",1728463098813,4.10821,2434.2,2433.8,0.7699]
["bitfinex","ETHUSD",1728463099723,3.0,2434.3,2433.8,8.98741]
["bitfinex","ETHUSD",1728463100066,3.789817,2434.3,2433.8,4.87861]
["bitfinex","ETHUSD",1728463100256,7.897817,2434.3,2433.8,4.87861]
["bitfinex","ETHUSD",1728463100553,7.897817,2434.3,2433.8,0.7699]
["bitfinex","ETHUSD",1728463100962,0.08765299,2434.2,2433.8,0.7699]
["bitfinex","ETHUSD",1728463101162,4.19579299,2434.2,2433.8,0.7699]
["bitfinex","ETHUSD",1728463101338,4.10814,2434.2,2433.8,0.7699]
["bitfinex","ETHUSD",1728463101523,0.08761169,2434.1,2433.8,0.7699]
["bitfinex","ETHUSD",1728463102372,0.7814,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728463102542,4.88989,2434.0,2433.5,4.88155]
["bitfinex","ETHUSD",1728463102873,0.7701,2433.8,2433.2,0.7856]
["bitfinex","ETHUSD",1728463103024,4.10924,2433.6,2433.2,0.7856]
["bitfinex","ETHUSD",1728463103222,4.10914,2433.6,2433.2,0.7856]
["bitfinex","ETHUSD",1728463103419,0.08740839,2433.5,2433.2,0.7856]
["bitfinex","ETHUSD",1728463103764,0.08740839,2433.5,2433.4,8.72819951]
["bitfinex","ETHUSD",1728463104227,11.58829,2434.1,2433.6,4.10908]
["bitfinex","ETHUSD",1728463104426,4.10829,2434.1,2433.6,4.10908]
["bitfinex","ETHUSD",1728463104619,4.10829,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1728463104819,7.89185,2434.3,2433.6,4.10909]
["bitfinex","ETHUSD",1728463104820,7.10822,2434.2,2433.6,4.10909]
["bitfinex","ETHUSD",1728463105024,4.500007,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728463105576,4.500007,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1728463105577,8.608147,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1728463105865,8.608237,2434.2,2433.6,4.10901]
["bitfinex","ETHUSD",1728463106169,4.1083,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1728463106768,8.21673,2434.1,2433.6,4.10901]
["bitfinex","ETHUSD",1728463107072,4.10872,2433.9,2433.4,4.93045]
["bitfinex","ETHUSD",1728463107226,8.21745,2433.9,2433.4,4.93045]
["bitfinex","ETHUSD",1728463107427,0.8053,2434.0,2433.4,9.03976]
["bitfinex","ETHUSD",1728463107628,0.8053,2434.0,2433.4,4.93041]
["bitfinex","ETHUSD",1728463107939,0.8053,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728463108136,4.43266441,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1728463108464,4.43266441,2434.2,2433.6,8.21806]
["bitfinex","ETHUSD",1728463108465,7.89682,2434.2,2433.6,8.21806]
["bitfinex","ETHUSD",1728463108820,7.89682,2434.2,2433.6,4.10902]
["bitfinex","ETHUSD",1728463109483,0.7886,2434.2,2433.7,0.87807446]
["bitfinex","ETHUSD",1728463109684,0.7886,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728463109829,7.48,2434.8,2434.3,4.10785]
["bitfinex","ETHUSD",1728463110029,0.96221638,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1728463110224,0.96221638,2434.7,2434.3,8.21571]
["bitfinex","ETHUSD",1728463110462,0.96221638,2434.7,2434.4,4.10778]
["bitfinex","ETHUSD",1728463111173,0.96221638,2434.7,2433.9,4.1086]
["bitfinex","ETHUSD",1728463111174,0.7886,2435.1,2434.6,3.79762951]
["bitfinex","ETHUSD",1728463111472,4.89497,2435.3,2434.7,4.18933044]
["bitfinex","ETHUSD",1728463111656,9.00137,2435.3,2434.7,4.10719]
["bitfinex","ETHUSD",1728463111864,4.10645,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728463112080,4.89497,2435.3,2434.7,8.21436]
["bitfinex","ETHUSD",1728463112275,17.12556397,2435.5,2434.8,0.8044]
["bitfinex","ETHUSD",1728463112476,2.9555564,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728463112682,4.10629,2435.3,2434.8,0.8044]
["bitfinex","ETHUSD",1728463113355,4.10629,2435.3,2434.8,4.91145]
["bitfinex","ETHUSD",1728463114391,4.10629,2435.3,2434.8,0.8044]
["bitfinex","ETHUSD",1728463114592,8.21264,2435.3,2434.8,0.8044]
["bitfinex","ETHUSD",1728463115091,4.10645,2435.2,2434.8,0.8044]
["bitfinex","ETHUSD",1728463115295,4.927724,2435.2,2434.8,0.8044]
["bitfinex","ETHUSD",1728463115787,4.10662,2435.1,2434.8,0.8044]
["bitfinex","ETHUSD",1728463116008,0.07164801,2435.1,2434.8,0.8044]
["bitfinex","ETHUSD",1728463118090,4.17825801,2435.1,2434.8,0.8044]
["bitfinex","ETHUSD",1728463118297,8.28494801,2435.1,2434.8,0.8044]
["bitfinex","ETHUSD",1728463118482,9.19557021,2435.1,2434.8,0.8044]
["bitfinex","ETHUSD",1728463119001,5.08888021,2435.1,2434.8,0.8044]
["bitfinex","ETHUSD",1728463119153,4.17825801,2435.1,2434.6,0.7638]
["bitfinex","ETHUSD",1728463119355,8.28495801,2435.1,2434.6,0.7638]
["bitfinex","ETHUSD",1728463119587,4.17825801,2435.1,2434.6,0.7638]
["bitfinex","ETHUSD",1728463120171,4.17825801,2435.1,2434.6,4.87124]
["bitfinex","ETHUSD",1728463121123,0.07164801,2435.1,2434.7,4.18929724]
["bitfinex","ETHUSD",1728463121410,7.89574,2435.5,2434.7,4.18929724]
["bitfinex","ETHUSD",1728463121411,7.89574,2435.5,2434.9,4.1068]
["bitfinex","ETHUSD",1728463121604,7.89574,2435.5,2435.0,0.08212511]
["bitfinex","ETHUSD",1728463121759,4.10568,2435.7,2435.0,0.08212511]
["bitfinex","ETHUSD",1728463121760,4.92058,2435.7,2435.1,4.10655]
["bitfinex","ETHUSD",1728463121966,4.92058,2435.7,2435.2,0.796]
["bitfinex","ETHUSD",1728463121967,10.62900291,2435.7,2435.2,0.796]
["bitfinex","ETHUSD",1728463122178,4.92058,2435.7,2435.2,4.9024]
["bitfinex","ETHUSD",1728463122391,5.56397955,2435.9,2435.3,4.18821942]
["bitfinex","ETHUSD",1728463122671,4.10543,2435.8,2435.3,4.18821942]
["bitfinex","ETHUSD",1728463122877,10.5693505,2435.9,2435.3,4.1061]
["bitfinex","ETHUSD",1728463123080,6.4639805,2435.9,2435.4,4.18819348]
["bitfinex","ETHUSD",1728463123313,6.4639805,2435.9,2435.4,8.29419348]
["bitfinex","ETHUSD",1728463123621,4.74897955,2435.9,2435.6,0.796]
["bitfinex","ETHUSD",1728463123967,4.10526,2435.9,2435.6,0.796]
["bitfinex","ETHUSD",1728463124166,4.91994,2436.1,2435.6,0.796]
["bitfinex","ETHUSD",1728463124167,9.02501,2436.1,2435.6,0.796]
["bitfinex","ETHUSD",1728463124412,5.007671,2436.0,2435.6,0.796]
["bitfinex","ETHUSD",1728463124767,4.10528,2435.9,2435.6,0.796]
["bitfinex","ETHUSD",1728463125004,0.902501,2436.0,2435.6,0.796]
["bitfinex","ETHUSD",1728463125713,4.10504,2436.1,2435.6,0.796]
["bitfinex","ETHUSD",1728463126003,4.10504,2436.1,2435.6,4.90165]
["bitfinex","ETHUSD",1728463126175,4.10504,2436.1,2435.6,4.98375382]
["bitfinex","ETHUSD",1728463126578,3.0,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728463126883,0.790699,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728463127287,4.10476,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728463127600,4.10469,2436.3,2435.8,0.08210158]
["bitfinex","ETHUSD",1728463127914,0.64352701,2436.4,2435.9,4.99965668]
["bitfinex","ETHUSD",1728463128117,4.10433,2436.5,2435.9,4.99965668]
["bitfinex","ETHUSD",1728463128118,4.10433,2436.5,2436.0,4.10507]
["bitfinex","ETHUSD",1728463128325,4.10433,2436.5,2436.1,0.08208959]
["bitfinex","ETHUSD",1728463128527,4.10402,2436.7,2436.2,0.8124]
["bitfinex","ETHUSD",1728463128839,4.10401,2436.7,2436.2,0.8124]
["bitfinex","ETHUSD",1728463129109,4.10401,2436.7,2436.2,4.91711]
["bitfinex","ETHUSD",1728463129284,4.10401,2436.7,2436.2,0.8124]
["bitfinex","ETHUSD",1728463129485,5.07138042,2436.7,2436.2,0.8124]
["bitfinex","ETHUSD",1728463129991,0.64341418,2436.8,2436.3,4.18656157]
["bitfinex","ETHUSD",1728463129992,4.10374,2436.8,2436.3,4.18656157]
["bitfinex","ETHUSD",1728463130296,4.104,2436.7,2436.2,0.8124]
["bitfinex","ETHUSD",1728463130694,4.10436,2436.5,2436.2,0.8124]
["bitfinex","ETHUSD",1728463130899,0.47157656,2436.4,2436.2,0.8124]
["bitfinex","ETHUSD",1728463131117,0.06114056,2436.4,2436.2,0.8124]
["bitfinex","ETHUSD",1728463131483,0.06114056,2436.4,2436.3,4.18666634]
["bitfinex","ETHUSD",1728463131713,4.1035,2437.0,2436.3,4.90208]
["bitfinex","ETHUSD",1728463131921,0.05517628,2436.9,2436.3,4.90208]
["bitfinex","ETHUSD",1728463132228,0.05517628,2436.9,2436.4,4.10441]
["bitfinex","ETHUSD",1728463132586,0.05517628,2436.9,2436.3,0.7975]
["bitfinex","ETHUSD",1728463132587,4.10377,2436.8,2436.3,0.7975]
["bitfinex","ETHUSD",1728463133134,4.10377,2436.8,2436.2,4.10464]
["bitfinex","ETHUSD",1728463133135,0.05513909,2436.7,2436.4,0.08207758]
["bitfinex","ETHUSD",1728463133339,4.10316,2437.2,2436.6,4.10407]
["bitfinex","ETHUSD",1728463133487,0.05528381,2437.1,2436.6,4.18614039]
["bitfinex","ETHUSD",1728463133689,0.54586981,2437.1,2436.6,4.18601039]
["bitfinex","ETHUSD",1728463134014,0.54586981,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728463134224,0.54586981,2437.1,2436.7,4.18584748]
["bitfinex","ETHUSD",1728463134390,0.05528381,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728463134796,4.15854381,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728463135208,0.05528381,2437.1,2436.6,8.2079]
["bitfinex","ETHUSD",1728463135532,9.00879,2437.3,2436.6,8.2079]
["bitfinex","ETHUSD",1728463135533,4.10317,2437.2,2436.6,4.10394]
["bitfinex","ETHUSD",1728463135832,0.05578425,2437.1,2436.6,8.20792]
["bitfinex","ETHUSD",1728463136192,0.05578425,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728463136392,0.05578425,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728463136893,4.15905425,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728463138004,8.26239425,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728463138433,4.10341,2437.0,2436.5,4.90172]
["bitfinex","ETHUSD",1728463138842,0.05579237,2436.9,2436.5,4.90172]
["bitfinex","ETHUSD",1728463139344,4.10327,2437.1,2436.5,0.7975]
["bitfinex","ETHUSD",1728463139564,4.1036,2436.9,2436.5,0.7975]
["bitfinex","ETHUSD",1728463139915,0.05576626,2436.8,2436.5,0.7975]
["bitfinex","ETHUSD",1728463140124,0.05576626,2436.8,2436.5,4.90172]
["bitfinex","ETHUSD",1728463140328,4.10334,2437.1,2436.6,0.08207476]
["bitfinex","ETHUSD",1728463140617,0.05584867,2437.0,2436.9,4.86195]
["bitfinex","ETHUSD",1728463140849,0.05584867,2437.0,2436.9,0.7584]
["bitfinex","ETHUSD",1728463141034,4.10301,2437.3,2436.9,0.7584]
["bitfinex","ETHUSD",1728463141230,0.05575234,2437.0,2436.9,0.7584]
["bitfinex","ETHUSD",1728463141435,4.10308,2437.2,2435.4,0.0616141]
["bitfinex","ETHUSD",1728463141436,4.86248,2437.2,2436.7,0.7992]
["bitfinex","ETHUSD",1728463141650,0.05581847,2437.0,2436.7,0.7992]
["bitfinex","ETHUSD",1728463141954,0.05577727,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728463142160,4.575296,2436.9,2436.4,4.90349]
["bitfinex","ETHUSD",1728463142316,0.471696,2436.9,2436.4,0.7992]
["bitfinex","ETHUSD",1728463142522,4.10376,2436.8,2436.4,0.7992]
["bitfinex","ETHUSD",1728463142727,0.05572002,2436.7,2436.4,0.7992]
["bitfinex","ETHUSD",1728463142936,4.10376,2436.8,2436.4,0.7992]
["bitfinex","ETHUSD",1728463143156,0.05572002,2436.7,2436.4,0.7992]
["bitfinex","ETHUSD",1728463143364,4.51948873,2436.9,2436.4,4.90358]
["bitfinex","ETHUSD",1728463143570,0.05573859,2436.8,2436.4,4.90358]
["bitfinex","ETHUSD",1728463144361,4.15947859,2436.8,2436.4,4.90358]
["bitfinex","ETHUSD",1728463144580,0.05573859,2436.8,2436.4,4.90352]
["bitfinex","ETHUSD",1728463145848,0.05573859,2436.8,2436.4,9.00785]
["bitfinex","ETHUSD",1728463146051,0.05573859,2436.8,2436.4,4.90352]
["bitfinex","ETHUSD",1728463146514,0.05573859,2436.8,2436.4,2.07978395]
["bitfinex","ETHUSD",1728463146787,4.30452007,2438.2,2437.2,4.10305]
["bitfinex","ETHUSD",1728463146788,4.88604,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728463146995,4.88604,2437.7,2437.2,4.92146]
["bitfinex","ETHUSD",1728463146996,0.7838,2437.7,2437.2,4.92146]
["bitfinex","ETHUSD",1728463147204,1.2724,2437.7,2437.2,9.02443]
["bitfinex","ETHUSD",1728463147489,1.2724,2437.7,2437.3,0.08205225]
["bitfinex","ETHUSD",1728463147490,0.4886,2437.7,2437.3,0.08205225]
["bitfinex","ETHUSD",1728463147846,0.7838,2437.9,2437.3,4.18486225]
["bitfinex","ETHUSD",1728463148053,4.88585,2437.9,2437.3,4.18486225]
["bitfinex","ETHUSD",1728463148485,0.7838,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728463148797,4.10183,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728463148993,0.7564,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728463149306,6.09186,2438.1,2437.6,0.89373942]
["bitfinex","ETHUSD",1728463149468,4.10207,2437.8,2437.3,4.9145]
["bitfinex","ETHUSD",1728463149672,4.10181,2438.0,2437.4,0.08204495]
["bitfinex","ETHUSD",1728463150187,4.10181,2438.0,2437.5,4.10245]
["bitfinex","ETHUSD",1728463150501,4.10146,2438.2,2437.6,0.7913]
["bitfinex","ETHUSD",1728463150971,4.10199,2437.9,2437.6,0.7913]
["bitfinex","ETHUSD",1728463151171,0.820374,2437.8,2437.2,4.10295]
["bitfinex","ETHUSD",1728463151374,4.87555,2438.0,2437.3,0.7913]
["bitfinex","ETHUSD",1728463151608,4.87555,2438.0,2437.3,0.87334327]
["bitfinex","ETHUSD",1728463151906,3.79762951,2438.3,2437.6,4.10229]
["bitfinex","ETHUSD",1728463151907,4.10168,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728463152059,0.820312,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728463152554,0.820312,2438.0,2437.7,0.08203559]
["bitfinex","ETHUSD",1728463152755,0.820312,2438.0,2437.7,4.18425559]
["bitfinex","ETHUSD",1728463152960,0.8275,2438.3,2437.8,4.8973]
["bitfinex","ETHUSD",1728463153161,3.7698,2438.5,2437.8,0.7954]
["bitfinex","ETHUSD",1728463153394,4.10143,2438.2,2437.8,0.7954]
["bitfinex","ETHUSD",1728463154058,4.10153,2438.2,2437.8,0.7954]
["bitfinex","ETHUSD",1728463154417,4.10159,2438.1,2437.8,0.7954]
["bitfinex","ETHUSD",1728463154900,8.20327,2438.1,2437.8,0.7954]
["bitfinex","ETHUSD",1728463155107,4.921917,2438.1,2437.8,0.7954]
["bitfinex","ETHUSD",1728463155290,4.10159,2438.1,2437.8,0.7954]
["bitfinex","ETHUSD",1728463155496,8.20323,2438.1,2437.8,0.7954]
["bitfinex","ETHUSD",1728463155662,4.10175,2438.0,2437.8,0.7954]
["bitfinex","ETHUSD",1728463155866,4.10159,2438.1,2437.6,0.8177]
["bitfinex","ETHUSD",1728463156261,4.1018,2438.0,2437.6,0.8177]
["bitfinex","ETHUSD",1728463157662,4.922139,2438.0,2437.6,0.8177]
["bitfinex","ETHUSD",1728463158010,4.10193,2437.9,2437.6,0.8177]
["bitfinex","ETHUSD",1728463158160,4.922139,2438.0,2437.6,0.8177]
["bitfinex","ETHUSD",1728463158604,9.023969,2438.0,2437.6,0.8177]
["bitfinex","ETHUSD",1728463158791,4.922139,2438.0,2437.6,5.00212768]
["bitfinex","ETHUSD",1728463158994,4.10147,2438.2,2437.6,5.00212768]
["bitfinex","ETHUSD",1728463159187,4.10114,2438.4,2437.7,0.7827]
["bitfinex","ETHUSD",1728463159487,4.10138,2438.2,2437.8,4.10192]
["bitfinex","ETHUSD",1728463159867,5.221429,2438.3,2437.8,4.10192]
["bitfinex","ETHUSD",1728463160268,4.10142,2438.2,2437.7,0.7827]
["bitfinex","ETHUSD",1728463160691,4.10089,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728463160928,4.996365,2438.5,2438.0,4.10161]
["bitfinex","ETHUSD",1728463161218,0.053146,2438.4,2438.0,4.10161]
["bitfinex","ETHUSD",1728463161403,0.053146,2438.4,2438.1,4.18355912]
["bitfinex","ETHUSD",1728463161606,0.053146,2438.4,2438.2,0.8259]
["bitfinex","ETHUSD",1728463163719,4.1008,2438.6,2438.2,0.8259]
["bitfinex","ETHUSD",1728463164018,0.94694073,2438.5,2438.2,0.8259]
["bitfinex","ETHUSD",1728463164181,0.05147773,2438.5,2438.2,0.8259]
["bitfinex","ETHUSD",1728463165220,4.15237773,2438.5,2438.2,0.8259]
["bitfinex","ETHUSD",1728463165424,4.15237773,2438.5,2437.9,0.8259]
["bitfinex","ETHUSD",1728463165628,4.10125,2438.3,2437.9,0.8259]
["bitfinex","ETHUSD",1728463165783,4.10125,2438.3,2438.0,0.08202696]
["bitfinex","ETHUSD",1728463165983,0.05135927,2438.2,2437.9,0.8259]
["bitfinex","ETHUSD",1728463166288,0.0513181,2438.1,2437.9,0.8259]
["bitfinex","ETHUSD",1728463166592,0.0513181,2438.1,2437.7,5.00200892]
["bitfinex","ETHUSD",1728463168226,4.10173,2438.0,2437.7,0.8178]
["bitfinex","ETHUSD",1728463168450,0.54553291,2438.1,2437.7,0.8178]
["bitfinex","ETHUSD",1728463168451,0.0513181,2438.1,2437.7,0.8178]
["bitfinex","ETHUSD",1728463168594,0.0512005,2437.9,2437.7,0.89983565]
["bitfinex","ETHUSD",1728463168800,4.1015,2438.2,2437.7,0.89983565]
["bitfinex","ETHUSD",1728463168999,4.67009007,2438.2,2437.7,0.89983565]
["bitfinex","ETHUSD",1728463169195,0.05128285,2438.1,2437.7,0.89983565]
["bitfinex","ETHUSD",1728463169525,4.15292285,2438.1,2437.7,0.8178]
["bitfinex","ETHUSD",1728463169937,4.10186,2438.0,2437.7,0.8178]
["bitfinex","ETHUSD",1728463170139,5.36396024,2438.0,2437.7,0.8178]
["bitfinex","ETHUSD",1728463170299,0.05118034,2437.9,2437.7,0.8178]
["bitfinex","ETHUSD",1728463171014,4.15312034,2437.9,2437.5,0.8178]
["bitfinex","ETHUSD",1728463171307,4.68312532,2437.9,2437.5,0.8178]
["bitfinex","ETHUSD",1728463171693,8.20421,2437.8,2437.3,4.91128]
["bitfinex","ETHUSD",1728463171897,0.05107027,2437.7,2437.3,4.91128]
["bitfinex","ETHUSD",1728463172183,4.10207,2437.8,2437.3,4.91128]
["bitfinex","ETHUSD",1728463172436,0.05106271,2437.7,2437.3,4.91128]
["bitfinex","ETHUSD",1728463172838,1.29450498,2437.9,2437.3,4.91128]
["bitfinex","ETHUSD",1728463173002,0.05102152,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728463173197,1.29450498,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728463173439,0.05096016,2437.5,2437.4,4.10272]
["bitfinex","ETHUSD",1728463173642,0.7645,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728463175041,4.86639,2437.9,2437.4,4.10266]
["bitfinex","ETHUSD",1728463175248,0.7645,2437.9,2437.5,4.18457206]
["bitfinex","ETHUSD",1728463175981,0.0510541,2437.8,2437.5,4.18457206]
["bitfinex","ETHUSD",1728463176253,0.0510541,2437.8,2437.6,0.08204206]
["bitfinex","ETHUSD",1728463176421,0.0510541,2437.8,2437.6,4.18442206]
["bitfinex","ETHUSD",1728463176620,4.10155,2438.1,2437.6,4.18442206]
["bitfinex","ETHUSD",1728463176859,0.05101291,2437.7,2437.6,4.18442206]
["bitfinex","ETHUSD",1728463177017,4.10155,2438.1,2437.6,4.18442206]
["bitfinex","ETHUSD",1728463177221,0.05102392,2437.7,2437.6,4.94072206]
["bitfinex","ETHUSD",1728463177413,4.88385,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728463177814,4.10147,2438.2,2437.7,4.10219]
["bitfinex","ETHUSD",1728463178053,4.10147,2438.2,2437.7,4.18422397]
["bitfinex","ETHUSD",1728463178215,4.10155,2438.1,2437.6,4.85864]
["bitfinex","ETHUSD",1728463178422,4.999924,2438.2,2437.7,8.28638431]
["bitfinex","ETHUSD",1728463178620,4.10138,2438.2,2437.7,8.20435]
["bitfinex","ETHUSD",1728463178834,4.10138,2438.2,2437.7,8.20426]
["bitfinex","ETHUSD",1728463179054,4.10138,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1728463179240,4.10127,2438.3,2437.7,8.28625427]
["bitfinex","ETHUSD",1728463179447,8.20265,2438.3,2437.7,4.10209]
["bitfinex","ETHUSD",1728463179648,4.10143,2438.2,2437.7,4.10209]
["bitfinex","ETHUSD",1728463180067,4.10127,2438.3,2437.7,4.10209]
["bitfinex","ETHUSD",1728463180224,4.10155,2438.1,2437.7,4.10209]
["bitfinex","ETHUSD",1728463180855,8.20321,2438.1,2437.6,0.7563]
["bitfinex","ETHUSD",1728463181057,4.102,2437.9,2437.4,0.8045]
["bitfinex","ETHUSD",1728463181258,4.102,2437.9,2437.5,0.08204227]
["bitfinex","ETHUSD",1728463182059,4.102,2437.9,2437.4,0.8045]
["bitfinex","ETHUSD",1728463182261,4.10206,2437.8,2437.4,0.8045]
["bitfinex","ETHUSD",1728463182568,4.102,2437.9,2437.4,0.88654308]
["bitfinex","ETHUSD",1728463182866,8.20405,2437.9,2437.4,0.88654308]
["bitfinex","ETHUSD",1728463183067,4.102,2437.9,2437.4,0.88654308]
["bitfinex","ETHUSD",1728463183441,4.102,2437.9,2437.4,0.8045]
["bitfinex","ETHUSD",1728463183646,4.102,2437.9,2437.4,0.88654309]
["bitfinex","ETHUSD",1728463184157,4.1021,2437.8,2437.4,0.8045]
["bitfinex","ETHUSD",1728463184763,4.10223,2437.7,2437.4,0.8045]
["bitfinex","ETHUSD",1728463185286,8.20403,2437.9,2437.4,0.8045]
["bitfinex","ETHUSD",1728463185427,8.20403,2437.9,2437.4,1.295231]
["bitfinex","ETHUSD",1728463186965,4.102,2437.9,2437.4,5.397931]
["bitfinex","ETHUSD",1728463187329,4.10167,2438.1,2437.5,4.18455707]
["bitfinex","ETHUSD",1728463187534,4.10167,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728463187764,4.10167,2438.1,2437.7,4.18423503]
["bitfinex","ETHUSD",1728463188772,4.10167,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728463189076,0.8056,2438.2,2437.8,4.85255]
["bitfinex","ETHUSD",1728463189234,4.10134,2438.3,2437.8,0.7505]
["bitfinex","ETHUSD",1728463189235,8.20267,2438.3,2437.8,0.7505]
["bitfinex","ETHUSD",1728463189574,8.20268,2438.3,2437.8,4.85245]
["bitfinex","ETHUSD",1728463189868,5.001148,2438.3,2437.8,4.85245]
["bitfinex","ETHUSD",1728463190172,4.10144,2438.2,2437.8,0.7505]
["bitfinex","ETHUSD",1728463190668,5.001148,2438.3,2437.8,0.7505]
["bitfinex","ETHUSD",1728463191077,0.04954734,2438.2,2437.8,4.85255]
["bitfinex","ETHUSD",1728463191434,4.10133,2438.3,2437.8,4.85255]
["bitfinex","ETHUSD",1728463191775,0.04950617,2438.1,2437.8,4.85255]
["bitfinex","ETHUSD",1728463191964,0.04954987,2438.2,2437.8,4.85255]
["bitfinex","ETHUSD",1728463192272,4.10133,2438.3,2437.8,4.85255]
["bitfinex","ETHUSD",1728463192570,0.0495087,2438.1,2437.8,0.7505]
["bitfinex","ETHUSD",1728463192746,0.04954987,2438.2,2437.8,4.85253]
["bitfinex","ETHUSD",1728463193074,4.10133,2438.3,2437.8,5.748009]
["bitfinex","ETHUSD",1728463193370,0.0495087,2438.1,2437.8,5.748009]
["bitfinex","ETHUSD",1728463193570,0.04946753,2438.0,2437.8,5.748009]
["bitfinex","ETHUSD",1728463193938,0.04942635,2437.9,2437.8,5.748009]
["bitfinex","ETHUSD",1728463194364,4.10133,2438.3,2437.8,5.748009]
["bitfinex","ETHUSD",1728463194702,4.1014,2438.2,2437.8,1.645979]
["bitfinex","ETHUSD",1728463194870,4.15095744,2438.2,2437.8,1.645979]
["bitfinex","ETHUSD",1728463195071,0.04955744,2438.2,2437.8,5.747999]
["bitfinex","ETHUSD",1728463195372,4.10133,2438.3,2437.8,5.747999]
["bitfinex","ETHUSD",1728463195672,0.04956247,2438.2,2437.8,5.747999]
["bitfinex","ETHUSD",1728463195973,4.10133,2438.3,2437.9,0.5747999]
["bitfinex","ETHUSD",1728463196276,4.10133,2438.3,2437.8,5.747929]
["bitfinex","ETHUSD",1728463196437,0.04956247,2438.2,2437.8,5.747929]
["bitfinex","ETHUSD",1728463196840,4.10133,2438.3,2437.8,5.747929]
["bitfinex","ETHUSD",1728463197038,0.04951528,2438.1,2437.8,5.747929]
["bitfinex","ETHUSD",1728463197336,0.04947158,2438.0,2437.8,5.747929]
["bitfinex","ETHUSD",1728463197649,4.10133,2438.3,2437.9,0.08202942]
["bitfinex","ETHUSD",1728463198036,4.1013,2438.3,2437.9,0.08202942]
["bitfinex","ETHUSD",1728463198877,4.1013,2438.3,2437.8,5.747929]
["bitfinex","ETHUSD",1728463199463,4.1013,2438.3,2437.9,0.08202938]
["bitfinex","ETHUSD",1728463200669,4.1013,2438.3,2437.8,5.747929]
["bitfinex","ETHUSD",1728463200860,8.20261,2438.3,2437.8,5.747929]
["bitfinex","ETHUSD",1728463201063,4.10145,2438.2,2437.8,1.645979]
["bitfinex","ETHUSD",1728463201246,4.1013,2438.3,2437.8,1.645979]
["bitfinex","ETHUSD",1728463201444,8.20267,2438.3,2437.8,1.645979]
["bitfinex","ETHUSD",1728463201746,4.10139,2438.2,2437.8,1.645979]
["bitfinex","ETHUSD",1728463201965,4.1013,2438.3,2437.8,1.645979]
["bitfinex","ETHUSD",1728463202286,8.2026,2438.3,2437.8,1.645979]
["bitfinex","ETHUSD",1728463202649,4.1013,2438.3,2437.8,1.645979]
["bitfinex","ETHUSD",1728463202849,4.1013,2438.3,2437.8,5.747969]
["bitfinex","ETHUSD",1728463203186,4.1013,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728463203482,4.1013,2438.3,2437.8,1.645979]
["bitfinex","ETHUSD",1728463203696,4.1019,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1728463203977,4.1019,2437.9,2437.3,4.10277]
["bitfinex","ETHUSD",1728463203978,8.20394,2437.9,2437.6,0.7809]
["bitfinex","ETHUSD",1728463204147,4.1019,2437.9,2437.6,0.7809]
["bitfinex","ETHUSD",1728463205089,8.20392,2437.9,2437.6,0.7809]
["bitfinex","ETHUSD",1728463205246,4.1019,2437.9,2437.6,0.7809]
["bitfinex","ETHUSD",1728463205449,4.10191,2437.9,2437.3,0.8161]
["bitfinex","ETHUSD",1728463205675,4.10191,2437.9,2437.3,1.71058494]
["bitfinex","ETHUSD",1728463205995,0.04842614,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728463206892,4.15050614,2437.8,2437.3,5.81339494]
["bitfinex","ETHUSD",1728463207106,4.15050614,2437.8,2437.4,0.99164249]
["bitfinex","ETHUSD",1728463210690,4.15050614,2437.8,2437.5,0.7623]
["bitfinex","ETHUSD",1728463216511,0.04842614,2437.8,2437.5,0.7623]
["bitfinex","ETHUSD",1728463216796,4.10179,2438.0,2437.5,0.7623]
["bitfinex","ETHUSD",1728463216797,4.10192,2437.9,2437.5,0.7623]
["bitfinex","ETHUSD",1728463217399,0.04673167,2437.8,2437.5,0.7623]
["bitfinex","ETHUSD",1728463218892,0.04673167,2437.8,2437.7,4.89652]
["bitfinex","ETHUSD",1728463219093,9.63321011,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728463219094,7.48,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728463220419,7.48,2438.3,2438.1,4.10153]
["bitfinex","ETHUSD",1728463220575,4.10082,2438.6,2438.2,0.7862]
["bitfinex","ETHUSD",1728463221036,0.04687395,2438.5,2438.2,0.7862]
["bitfinex","ETHUSD",1728463221196,0.04687395,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728463221402,11.5801,2439.0,2438.4,4.89334]
["bitfinex","ETHUSD",1728463221636,0.04714505,2438.9,2438.5,4.10074]
["bitfinex","ETHUSD",1728463221932,0.04714505,2438.9,2438.4,4.89334]
["bitfinex","ETHUSD",1728463222290,1.03374285,2438.9,2438.4,4.89334]
["bitfinex","ETHUSD",1728463222497,4.10082,2438.6,2438.4,0.7923]
["bitfinex","ETHUSD",1728463222708,4.10082,2438.6,2437.8,4.10195]
["bitfinex","ETHUSD",1728463222709,4.10088,2438.5,2438.1,0.7999]
["bitfinex","ETHUSD",1728463222912,4.14789868,2438.5,2438.1,0.7999]
["bitfinex","ETHUSD",1728463223134,0.87189055,2438.5,2438.1,0.7999]
["bitfinex","ETHUSD",1728463223439,0.04701868,2438.5,2438.1,4.90143]
["bitfinex","ETHUSD",1728463223607,0.04701868,2438.5,2438.2,4.90115]
["bitfinex","ETHUSD",1728463224134,0.04703463,2438.4,2438.2,0.7999]
["bitfinex","ETHUSD",1728463224633,4.10081,2438.6,2438.2,0.7999]
["bitfinex","ETHUSD",1728463224834,0.04702873,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463225037,4.10081,2438.6,2438.2,0.7999]
["bitfinex","ETHUSD",1728463225207,0.04702873,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463225623,4.10088,2438.5,2438.2,0.7999]
["bitfinex","ETHUSD",1728463225808,0.04702873,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463226139,0.04701867,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463226302,4.10089,2438.5,2438.2,0.7999]
["bitfinex","ETHUSD",1728463226503,0.04701867,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463226740,4.10089,2438.5,2438.2,0.7999]
["bitfinex","ETHUSD",1728463227040,0.04701867,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463227199,4.10089,2438.5,2438.2,0.7999]
["bitfinex","ETHUSD",1728463227535,4.1481948,2438.4,2438.2,0.7999]
["bitfinex","ETHUSD",1728463227840,4.10121,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463228336,0.04701363,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463228539,4.10089,2438.5,2438.2,0.7999]
["bitfinex","ETHUSD",1728463228742,0.04700353,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463228946,4.10106,2438.4,2438.2,0.7999]
["bitfinex","ETHUSD",1728463229146,0.04700353,2438.3,2438.2,0.7999]
["bitfinex","ETHUSD",1728463230145,0.04700353,2438.3,2438.0,0.7678]
["bitfinex","ETHUSD",1728463230146,4.10147,2438.2,2438.0,0.7678]
["bitfinex","ETHUSD",1728463230545,0.04691616,2438.1,2438.0,0.7678]
["bitfinex","ETHUSD",1728463231445,4.1014,2438.2,2438.0,0.7678]
["bitfinex","ETHUSD",1728463231839,0.04689853,2438.1,2438.0,0.7678]
["bitfinex","ETHUSD",1728463232011,0.08916091,2438.1,2438.0,0.7678]
["bitfinex","ETHUSD",1728463235133,0.08916091,2438.1,2437.8,0.8098]
["bitfinex","ETHUSD",1728463235334,0.08916091,2438.1,2437.4,4.10262]
["bitfinex","ETHUSD",1728463235335,4.10173,2438.0,2437.5,0.7693]
["bitfinex","ETHUSD",1728463235549,4.102,2437.9,2437.5,0.7693]
["bitfinex","ETHUSD",1728463236155,4.19113603,2437.8,2437.5,0.7693]
["bitfinex","ETHUSD",1728463236706,5.01123603,2437.8,2437.3,0.7567]
["bitfinex","ETHUSD",1728463237012,4.10239,2437.6,2437.3,0.7567]
["bitfinex","ETHUSD",1728463237439,0.08887731,2437.5,2437.3,0.7567]
["bitfinex","ETHUSD",1728463237755,4.92219,2437.8,2437.3,0.7567]
["bitfinex","ETHUSD",1728463237955,0.08881563,2437.4,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463238252,0.08880508,2437.4,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463238549,4.92219,2437.8,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463238717,0.08881563,2437.4,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463238919,4.92219,2437.8,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463239118,0.08877988,2437.4,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463239714,0.08879043,2437.4,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463239909,4.92219,2437.8,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463240154,0.08879043,2437.4,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463240320,4.92219,2437.8,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463240529,0.08878539,2437.4,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463240730,4.92219,2437.8,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463240731,0.8201,2437.8,2437.3,1.27122053]
["bitfinex","ETHUSD",1728463240932,0.08878539,2437.4,2437.3,0.7567]
["bitfinex","ETHUSD",1728463241134,4.10249,2437.6,2437.3,0.7567]
["bitfinex","ETHUSD",1728463241341,0.08877485,2437.4,2437.3,0.7567]
["bitfinex","ETHUSD",1728463241650,8.20499,2437.6,2437.3,0.7567]
["bitfinex","ETHUSD",1728463241853,4.10273,2437.4,2437.0,0.8251]
["bitfinex","ETHUSD",1728463242067,4.10251,2437.6,2437.0,1.317975]
["bitfinex","ETHUSD",1728463242266,0.08863875,2437.3,2437.0,1.317975]
["bitfinex","ETHUSD",1728463242439,4.10266,2437.5,2437.1,0.5421505]
["bitfinex","ETHUSD",1728463242633,4.10266,2437.5,2437.0,1.317975]
["bitfinex","ETHUSD",1728463242854,4.19141509,2437.4,2437.0,1.52209477]
["bitfinex","ETHUSD",1728463243172,0.08864509,2437.4,2437.0,1.52209477]
["bitfinex","ETHUSD",1728463244376,4.19145509,2437.4,2437.0,1.52209477]
["bitfinex","ETHUSD",1728463244901,0.08864509,2437.4,2437.0,1.52209477]
["bitfinex","ETHUSD",1728463246203,0.08864509,2437.4,2437.1,0.57075828]
["bitfinex","ETHUSD",1728463249196,4.19141509,2437.4,2437.1,0.57075828]
["bitfinex","ETHUSD",1728463249402,4.19141509,2437.4,2437.0,1.52209477]
["bitfinex","ETHUSD",1728463250010,4.96811509,2437.4,2437.0,1.52209477]
["bitfinex","ETHUSD",1728463250203,4.19141509,2437.4,2437.0,1.02921977]
["bitfinex","ETHUSD",1728463250662,4.10307,2437.2,2437.0,1.02921977]
["bitfinex","ETHUSD",1728463250862,0.08846844,2437.1,2437.0,0.20411977]
["bitfinex","ETHUSD",1728463251760,0.08846844,2437.1,2436.8,0.86406456]
["bitfinex","ETHUSD",1728463251988,0.08846844,2437.1,2436.9,0.49679546]
["bitfinex","ETHUSD",1728463253181,0.08846844,2437.1,2436.8,0.782]
["bitfinex","ETHUSD",1728463257802,0.08846844,2437.1,2436.8,0.782]
["bitfinex","ETHUSD",1728463258504,0.0883559,2437.0,2436.8,0.782]
["bitfinex","ETHUSD",1728463258711,4.10295,2437.3,2436.8,0.782]
["bitfinex","ETHUSD",1728463258905,0.08832399,2436.9,2436.8,0.782]
["bitfinex","ETHUSD",1728463259206,4.10295,2437.3,2436.8,0.782]
["bitfinex","ETHUSD",1728463259510,0.08844241,2437.2,2436.8,0.782]
["bitfinex","ETHUSD",1728463259665,4.10295,2437.3,2436.8,0.782]
["bitfinex","ETHUSD",1728463259870,0.08844241,2437.2,2436.8,1.86398775]
["bitfinex","ETHUSD",1728463260082,4.10295,2437.3,2436.8,1.86398775]
["bitfinex","ETHUSD",1728463260287,0.08840041,2437.1,2436.8,1.86398775]
["bitfinex","ETHUSD",1728463260464,4.10277,2437.4,2436.9,0.08206477]
["bitfinex","ETHUSD",1728463260670,0.08851031,2437.3,2437.0,2.58076282]
["bitfinex","ETHUSD",1728463260871,0.08851031,2437.3,2437.2,0.8329]
["bitfinex","ETHUSD",1728463261171,0.08851031,2437.3,2437.2,3.66769549]
["bitfinex","ETHUSD",1728463261172,0.08855675,2437.3,2437.2,3.66769549]
["bitfinex","ETHUSD",1728463261511,0.08858593,2437.3,2437.2,1.91983267]
["bitfinex","ETHUSD",1728463261673,4.1023,2437.7,2437.2,1.91983267]
["bitfinex","ETHUSD",1728463261874,4.1023,2437.7,2437.3,0.60230427]
["bitfinex","ETHUSD",1728463263030,4.87695,2437.8,2437.3,0.60230427]
["bitfinex","ETHUSD",1728463263199,4.87695,2437.8,2437.3,0.68435293]
["bitfinex","ETHUSD",1728463263930,12.39354,2438.0,2437.3,4.78723293]
["bitfinex","ETHUSD",1728463264137,12.3935,2438.0,2437.5,0.7702]
["bitfinex","ETHUSD",1728463265331,4.9135,2438.0,2437.5,0.7702]
["bitfinex","ETHUSD",1728463265896,4.19089337,2437.9,2437.5,0.7702]
["bitfinex","ETHUSD",1728463266106,4.19089337,2437.9,2437.5,1.42316674]
["bitfinex","ETHUSD",1728463266313,4.10209,2437.8,2437.5,0.7702]
["bitfinex","ETHUSD",1728463266530,4.18929393,2437.8,2437.5,0.7702]
["bitfinex","ETHUSD",1728463267453,8.29145393,2437.8,2437.5,0.7702]
["bitfinex","ETHUSD",1728463267656,4.10225,2437.7,2437.3,1.36210427]
["bitfinex","ETHUSD",1728463267827,6.66344282,2437.6,2437.0,0.7598]
["bitfinex","ETHUSD",1728463268156,4.10274,2437.4,2437.0,0.7598]
["bitfinex","ETHUSD",1728463268510,0.08698252,2437.3,2437.0,0.7598]
["bitfinex","ETHUSD",1728463269448,0.08698252,2437.3,2437.0,0.96732436]
["bitfinex","ETHUSD",1728463270564,0.08698252,2437.3,2437.0,0.20752436]
["bitfinex","ETHUSD",1728463270857,0.08698252,2437.3,2436.8,0.7598]
["bitfinex","ETHUSD",1728463270858,5.85102282,2437.2,2436.8,0.7598]
["bitfinex","ETHUSD",1728463271212,0.08697682,2437.1,2436.8,0.7598]
["bitfinex","ETHUSD",1728463271813,0.08697682,2437.1,2436.8,1.246182]
["bitfinex","ETHUSD",1728463273647,0.08697682,2437.1,2436.8,0.7598]
["bitfinex","ETHUSD",1728463273850,4.1034,2437.0,2436.6,0.7624]
["bitfinex","ETHUSD",1728463274155,0.08680563,2436.9,2436.6,0.7624]
["bitfinex","ETHUSD",1728463276156,4.19039563,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1728463276364,0.76,2436.8,2436.4,1.167746]
["bitfinex","ETHUSD",1728463276518,0.84671139,2436.8,2436.4,1.167746]
["bitfinex","ETHUSD",1728463277352,0.08671139,2436.8,2436.6,0.8222]
["bitfinex","ETHUSD",1728463277653,4.10317,2437.2,2436.7,0.08206969]
["bitfinex","ETHUSD",1728463277857,7.48,2437.5,2436.8,0.7682]
["bitfinex","ETHUSD",1728463277858,4.90081,2437.5,2436.8,0.7682]
["bitfinex","ETHUSD",1728463278057,0.7982,2437.5,2436.8,6.70185254]
["bitfinex","ETHUSD",1728463278259,4.10282,2437.4,2436.8,2.59813254]
["bitfinex","ETHUSD",1728463278564,4.10282,2437.4,2436.8,3.26832479]
["bitfinex","ETHUSD",1728463279113,4.10291,2437.3,2436.8,1.52046197]
["bitfinex","ETHUSD",1728463279319,4.10291,2437.3,2436.8,1.43839225]
["bitfinex","ETHUSD",1728463279560,9.95352282,2437.4,2436.8,1.43839225]
["bitfinex","ETHUSD",1728463279760,4.10294,2437.3,2436.9,0.63628075]
["bitfinex","ETHUSD",1728463279920,4.10294,2437.3,2436.9,0.55421822]
["bitfinex","ETHUSD",1728463280258,4.10315,2437.2,2436.8,0.7682]
["bitfinex","ETHUSD",1728463280759,4.90733,2437.1,2436.6,0.7968]
["bitfinex","ETHUSD",1728463280957,4.99422136,2437.1,2436.6,0.7968]
["bitfinex","ETHUSD",1728463281204,4.10341,2437.0,2436.6,1.6279636]
["bitfinex","ETHUSD",1728463281358,0.89089136,2437.1,2436.6,1.6279636]
["bitfinex","ETHUSD",1728463281552,0.086766,2436.9,2436.6,1.6279636]
["bitfinex","ETHUSD",1728463281923,0.08674199,2436.8,2436.4,0.410446]
["bitfinex","ETHUSD",1728463282187,0.08674199,2436.8,2436.4,0.8265]
["bitfinex","ETHUSD",1728463282188,4.10382,2436.8,2436.4,0.8265]
["bitfinex","ETHUSD",1728463282372,0.08669237,2436.7,2436.4,0.8265]
["bitfinex","ETHUSD",1728463282577,4.10382,2436.8,2436.4,0.8265]
["bitfinex","ETHUSD",1728463282772,0.08657547,2436.6,2436.4,0.8265]
["bitfinex","ETHUSD",1728463283091,4.10345,2437.0,2436.4,0.8265]
["bitfinex","ETHUSD",1728463283385,0.08655148,2436.5,2436.4,1.73828688]
["bitfinex","ETHUSD",1728463283589,0.804,2437.1,2436.4,5.84261688]
["bitfinex","ETHUSD",1728463283752,4.10313,2437.2,2436.5,4.91684]
["bitfinex","ETHUSD",1728463284095,4.10336,2437.1,2436.5,0.8126]
["bitfinex","ETHUSD",1728463284273,4.10336,2437.1,2436.5,1.80592469]
["bitfinex","ETHUSD",1728463284584,4.10346,2437.0,2436.5,1.80592469]
["bitfinex","ETHUSD",1728463284786,4.10359,2436.9,2436.5,0.8126]
["bitfinex","ETHUSD",1728463285186,4.10336,2437.1,2436.5,0.8126]
["bitfinex","ETHUSD",1728463285187,4.10355,2437.0,2436.5,0.8126]
["bitfinex","ETHUSD",1728463288563,4.1036,2436.9,2436.5,0.8126]
["bitfinex","ETHUSD",1728463289462,4.10342,2437.0,2436.5,0.8126]
["bitfinex","ETHUSD",1728463289769,4.10342,2437.0,2436.5,1.304308]
["bitfinex","ETHUSD",1728463289947,4.10359,2436.9,2436.5,1.304308]
["bitfinex","ETHUSD",1728463292414,8.2067,2437.1,2436.5,1.304308]
["bitfinex","ETHUSD",1728463292591,4.10334,2437.1,2436.5,1.304308]
["bitfinex","ETHUSD",1728463293058,4.1035,2437.0,2436.5,1.304308]
["bitfinex","ETHUSD",1728463293398,4.1035,2437.0,2436.5,0.8126]
["bitfinex","ETHUSD",1728463293399,4.10361,2436.9,2436.5,0.8126]
["bitfinex","ETHUSD",1728463293706,4.10357,2436.9,2436.5,0.8126]
["bitfinex","ETHUSD",1728463293890,4.1035,2437.0,2436.5,0.89467502]
["bitfinex","ETHUSD",1728463294088,4.1035,2437.0,2436.5,1.39459952]
["bitfinex","ETHUSD",1728463294686,7.89092444,2437.4,2436.6,0.7619]
["bitfinex","ETHUSD",1728463294687,4.10284,2437.4,2436.6,0.7619]
["bitfinex","ETHUSD",1728463294901,4.10284,2437.4,2436.7,4.18587224]
["bitfinex","ETHUSD",1728463295089,4.10284,2437.4,2436.8,0.7619]
["bitfinex","ETHUSD",1728463295403,11.58251,2437.6,2436.7,4.18587224]
["bitfinex","ETHUSD",1728463295404,15.68503,2437.6,2437.0,0.7619]
["bitfinex","ETHUSD",1728463295573,8.20503,2437.6,2437.0,1.25665223]
["bitfinex","ETHUSD",1728463295782,4.10264,2437.5,2437.0,1.25665223]
["bitfinex","ETHUSD",1728463295981,4.1849595,2437.5,2437.0,1.25665223]
["bitfinex","ETHUSD",1728463296190,4.10275,2437.4,2437.0,0.7619]
["bitfinex","ETHUSD",1728463296368,8.28791006,2437.4,2437.0,0.7619]
["bitfinex","ETHUSD",1728463296988,4.18503006,2437.4,2437.0,0.7619]
["bitfinex","ETHUSD",1728463297205,4.10311,2437.2,2436.5,11.7082245]
["bitfinex","ETHUSD",1728463297417,4.10311,2437.2,2436.6,5.37043889]
["bitfinex","ETHUSD",1728463297582,4.18545254,2437.1,2436.6,0.8208]
["bitfinex","ETHUSD",1728463297770,4.10343,2437.0,2436.6,0.8208]
["bitfinex","ETHUSD",1728463297970,4.18562323,2436.9,2436.6,0.8208]
["bitfinex","ETHUSD",1728463298204,0.08204323,2436.9,2436.6,0.8208]
["bitfinex","ETHUSD",1728463298799,0.08204323,2436.9,2436.6,1.37152096]
["bitfinex","ETHUSD",1728463299110,4.10333,2437.1,2436.6,1.37152096]
["bitfinex","ETHUSD",1728463299609,0.08204189,2437.0,2436.6,1.37152096]
["bitfinex","ETHUSD",1728463307468,4.18547189,2437.0,2436.6,1.37152096]
["bitfinex","ETHUSD",1728463308498,4.18547189,2437.0,2436.6,0.8208]
["bitfinex","ETHUSD",1728463308723,4.1036,2436.9,2436.6,0.8208]
["bitfinex","ETHUSD",1728463308919,0.08197134,2436.8,2436.6,0.8208]
["bitfinex","ETHUSD",1728463310394,0.08197134,2436.8,2436.6,0.90287001]
["bitfinex","ETHUSD",1728463310594,4.10333,2437.1,2436.6,0.90287001]
["bitfinex","ETHUSD",1728463310826,0.08205565,2437.0,2436.7,0.55069045]
["bitfinex","ETHUSD",1728463311130,0.08205565,2437.0,2436.6,5.00693001]
["bitfinex","ETHUSD",1728463311350,4.10307,2437.2,2436.7,0.7842]
["bitfinex","ETHUSD",1728463311511,0.0821264,2437.1,2436.7,0.86626752]
["bitfinex","ETHUSD",1728463313025,4.10354,2437.0,2436.5,1.2841245]
["bitfinex","ETHUSD",1728463313428,0.08202342,2436.9,2436.5,1.2841245]
["bitfinex","ETHUSD",1728463315349,0.08202342,2436.9,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463315513,4.10324,2437.1,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463315715,0.08209418,2437.0,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463316254,0.08209418,2437.0,2436.6,4.72497301]
["bitfinex","ETHUSD",1728463316550,8.20636,2437.2,2436.6,4.72497301]
["bitfinex","ETHUSD",1728463316736,0.08201279,2437.1,2436.6,4.72497301]
["bitfinex","ETHUSD",1728463316938,4.18533279,2437.1,2436.7,0.60090975]
["bitfinex","ETHUSD",1728463317138,4.18533279,2437.1,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463317360,8.207,2437.0,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463317566,0.08195972,2436.9,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463319134,4.10327,2437.1,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463319469,0.08202508,2437.0,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463323634,4.18543508,2437.0,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463324142,4.94833508,2437.0,2436.6,0.62091301]
["bitfinex","ETHUSD",1728463324341,4.1036,2436.9,2436.5,1.2841245]
["bitfinex","ETHUSD",1728463324681,0.08195084,2436.8,2436.5,1.2841245]
["bitfinex","ETHUSD",1728463325292,0.08195084,2436.8,2436.3,4.89605]
["bitfinex","ETHUSD",1728463325947,0.08195084,2436.8,2436.3,0.7915]
["bitfinex","ETHUSD",1728463325948,4.10375,2436.8,2436.3,0.7915]
["bitfinex","ETHUSD",1728463326152,4.18582917,2436.7,2436.3,0.7915]
["bitfinex","ETHUSD",1728463326377,4.99452917,2436.7,2436.2,0.20821687]
["bitfinex","ETHUSD",1728463326686,9.09852917,2436.7,2436.2,0.71974756]
["bitfinex","ETHUSD",1728463326890,4.99452917,2436.7,2436.2,0.51153069]
["bitfinex","ETHUSD",1728463327497,0.7628,2436.4,2435.9,5.06522863]
["bitfinex","ETHUSD",1728463327795,0.08161815,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728463328534,0.08161815,2436.3,2435.9,5.06522863]
["bitfinex","ETHUSD",1728463328768,0.08161815,2436.3,2436.0,0.50652286]
["bitfinex","ETHUSD",1728463330728,0.08161815,2436.3,2436.0,4.61156286]
["bitfinex","ETHUSD",1728463331848,0.08161815,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728463332029,0.08161815,2436.3,2436.2,4.9544354]
["bitfinex","ETHUSD",1728463332342,0.7808,2436.7,2436.3,4.10442]
["bitfinex","ETHUSD",1728463332496,0.7808,2436.7,2436.4,5.01027554]
["bitfinex","ETHUSD",1728463332905,7.10329,2437.1,2436.4,5.01027554]
["bitfinex","ETHUSD",1728463332906,0.8216,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728463333306,0.8216,2437.0,2436.5,5.01463858]
["bitfinex","ETHUSD",1728463334202,0.8216,2437.0,2436.5,6.01711999]
["bitfinex","ETHUSD",1728463335040,0.8216,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728463335413,4.88008,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728463335813,4.88008,2437.3,2436.9,0.7736]
["bitfinex","ETHUSD",1728463336611,8.98314,2437.3,2436.7,5.01858516]
["bitfinex","ETHUSD",1728463336834,4.88008,2437.3,2436.7,5.01858516]
["bitfinex","ETHUSD",1728463337139,8.98307,2437.3,2436.7,6.03108682]
["bitfinex","ETHUSD",1728463337498,4.88008,2437.3,2436.7,6.03108682]
["bitfinex","ETHUSD",1728463337699,4.88008,2437.3,2436.8,4.10369]
["bitfinex","ETHUSD",1728463338001,4.88008,2437.3,2436.8,4.18575428]
["bitfinex","ETHUSD",1728463338203,4.88008,2437.3,2436.8,0.08206428]
["bitfinex","ETHUSD",1728463338653,4.88008,2437.3,2436.8,4.18577428]
["bitfinex","ETHUSD",1728463338938,4.88008,2437.3,2436.8,1.09554387]
["bitfinex","ETHUSD",1728463339142,4.88008,2437.3,2436.8,0.08206428]
["bitfinex","ETHUSD",1728463339646,0.7771,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728463340007,0.7771,2437.3,2436.8,0.08206428]
["bitfinex","ETHUSD",1728463340328,4.88001,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1728463340531,4.88001,2437.3,2436.7,4.93649]
["bitfinex","ETHUSD",1728463340855,4.88001,2437.3,2436.8,0.493649]
["bitfinex","ETHUSD",1728463341018,0.08196304,2437.2,2436.8,0.493649]
["bitfinex","ETHUSD",1728463341230,8.98306,2437.3,2436.8,0.493649]
["bitfinex","ETHUSD",1728463341424,0.08196304,2437.2,2436.8,0.493649]
["bitfinex","ETHUSD",1728463341626,4.88001,2437.3,2436.8,0.493649]
["bitfinex","ETHUSD",1728463341949,0.08198354,2437.2,2436.8,0.493649]
["bitfinex","ETHUSD",1728463342147,4.88001,2437.3,2436.9,0.5430089]
["bitfinex","ETHUSD",1728463342517,0.08194978,2437.2,2436.9,0.5430089]
["bitfinex","ETHUSD",1728463342711,4.88001,2437.3,2436.9,0.5430089]
["bitfinex","ETHUSD",1728463343046,0.08196525,2437.2,2436.9,0.5430089]
["bitfinex","ETHUSD",1728463343340,4.88001,2437.3,2436.9,0.5430089]
["bitfinex","ETHUSD",1728463343709,0.08196525,2437.2,2436.9,0.5430089]
["bitfinex","ETHUSD",1728463344142,4.90044,2437.0,2436.6,0.20317418]
["bitfinex","ETHUSD",1728463344346,0.08186231,2436.9,2436.6,0.08207256]
["bitfinex","ETHUSD",1728463345409,4.18553231,2436.9,2436.5,1.80408141]
["bitfinex","ETHUSD",1728463345605,4.18553231,2436.9,2436.5,0.8016]
["bitfinex","ETHUSD",1728463346211,4.18551231,2436.9,2436.5,0.8016]
["bitfinex","ETHUSD",1728463346554,4.18551231,2436.9,2436.2,8.85333249]
["bitfinex","ETHUSD",1728463346555,8.208,2436.7,2436.2,0.7978]
["bitfinex","ETHUSD",1728463346706,4.104,2436.7,2436.2,0.7978]
["bitfinex","ETHUSD",1728463346907,0.08184778,2436.6,2436.2,5.392818]
["bitfinex","ETHUSD",1728463347134,0.08184778,2436.6,2436.0,4.88588]
["bitfinex","ETHUSD",1728463347349,4.10425,2436.5,2436.0,4.88588]
["bitfinex","ETHUSD",1728463347646,4.10459,2436.3,2435.8,4.88623]
["bitfinex","ETHUSD",1728463347845,4.10459,2436.3,2435.8,9.890747]
["bitfinex","ETHUSD",1728463348030,0.08164842,2436.2,2435.8,5.785417]
["bitfinex","ETHUSD",1728463348230,9.02775,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1728463348554,0.08172052,2436.4,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463350250,4.18617052,2436.4,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463350855,0.08172052,2436.4,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463351062,4.1046,2436.3,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463351414,0.08152302,2436.2,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463351621,4.1046,2436.3,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463351830,0.08155398,2436.2,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463352031,4.1046,2436.3,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463353841,4.10441,2436.4,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463354032,4.18618492,2436.3,2436.1,0.20083176]
["bitfinex","ETHUSD",1728463354268,5.09713441,2436.3,2435.8,4.88623]
["bitfinex","ETHUSD",1728463354564,4.10493,2436.1,2435.6,4.89661]
["bitfinex","ETHUSD",1728463354721,4.91949,2436.2,2435.6,4.89661]
["bitfinex","ETHUSD",1728463355074,0.08144246,2436.1,2435.6,9.00227]
["bitfinex","ETHUSD",1728463355262,0.08144246,2436.1,2435.7,0.20162284]
["bitfinex","ETHUSD",1728463355572,4.18638246,2436.1,2435.7,0.20162284]
["bitfinex","ETHUSD",1728463355715,0.08144246,2436.1,2435.7,0.20162284]
["bitfinex","ETHUSD",1728463357265,0.08144246,2436.1,2435.7,4.30720284]
["bitfinex","ETHUSD",1728463359238,0.08144246,2436.1,2435.7,5.22757812]
["bitfinex","ETHUSD",1728463359651,0.08144246,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728463359975,0.08144246,2436.1,2436.0,4.96618141]
["bitfinex","ETHUSD",1728463360222,4.93434,2436.8,2436.2,8.20932]
["bitfinex","ETHUSD",1728463360223,4.10391,2436.7,2436.2,8.20932]
["bitfinex","ETHUSD",1728463360365,0.08135624,2436.6,2436.2,8.20932]
["bitfinex","ETHUSD",1728463360702,0.08135624,2436.6,2436.3,4.1045]
["bitfinex","ETHUSD",1728463360867,0.08135624,2436.6,2436.3,4.10303996]
["bitfinex","ETHUSD",1728463361061,4.93434,2436.8,2436.3,4.10303996]
["bitfinex","ETHUSD",1728463361295,0.081342,2436.5,2436.2,5.003492]
["bitfinex","ETHUSD",1728463361467,4.93434,2436.8,2436.2,9.108152]
["bitfinex","ETHUSD",1728463361666,0.08130252,2436.4,2436.2,9.108152]
["bitfinex","ETHUSD",1728463361869,4.93434,2436.8,2436.2,9.108152]
["bitfinex","ETHUSD",1728463362070,0.08126303,2436.3,2436.2,4.10466]
["bitfinex","ETHUSD",1728463362310,4.93434,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728463362967,9.03817,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728463363577,4.93433,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728463364470,9.03817,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728463364676,4.93433,2436.8,2436.2,4.1867637]
["bitfinex","ETHUSD",1728463364884,9.0382,2436.8,2436.2,4.1867637]
["bitfinex","ETHUSD",1728463365511,4.93433,2436.8,2436.2,4.1867637]
["bitfinex","ETHUSD",1728463365714,4.10401,2436.7,2436.1,4.1048]
["bitfinex","ETHUSD",1728463365932,9.03818,2436.8,2436.2,4.10471]
["bitfinex","ETHUSD",1728463366592,4.104,2436.7,2436.1,5.003694]
["bitfinex","ETHUSD",1728463366991,4.1041,2436.6,2436.1,5.003694]
["bitfinex","ETHUSD",1728463367320,4.1041,2436.6,2436.0,0.779]
["bitfinex","ETHUSD",1728463367476,0.8317,2436.4,2436.0,7.88408]
["bitfinex","ETHUSD",1728463367699,0.8317,2436.4,2435.8,0.8287]
["bitfinex","ETHUSD",1728463367901,4.10484,2436.2,2435.8,0.8287]
["bitfinex","ETHUSD",1728463368100,5.008968,2436.2,2435.8,0.8287]
["bitfinex","ETHUSD",1728463368496,0.904128,2436.2,2435.8,0.8287]
["bitfinex","ETHUSD",1728463368693,4.105,2436.1,2435.7,0.20162284]
["bitfinex","ETHUSD",1728463368938,4.8898,2436.1,2435.7,0.20162284]
["bitfinex","ETHUSD",1728463369131,0.7848,2436.1,2435.7,0.20162284]
["bitfinex","ETHUSD",1728463369448,5.4691098,2436.1,2435.6,4.93242]
["bitfinex","ETHUSD",1728463370750,5.4691098,2436.1,2435.6,5.13824456]
["bitfinex","ETHUSD",1728463370956,0.08107389,2436.0,2435.6,9.24391456]
["bitfinex","ETHUSD",1728463371797,0.08107389,2436.0,2435.6,5.13824456]
["bitfinex","ETHUSD",1728463372103,0.08107389,2436.0,2435.6,9.24391456]
["bitfinex","ETHUSD",1728463372739,0.08107389,2436.0,2435.6,5.13824456]
["bitfinex","ETHUSD",1728463373644,0.08107389,2436.0,2435.6,9.24389456]
["bitfinex","ETHUSD",1728463374444,0.57815628,2436.0,2435.4,9.01575]
["bitfinex","ETHUSD",1728463374617,4.68333628,2436.0,2435.5,4.10588]
["bitfinex","ETHUSD",1728463374816,0.95730863,2435.9,2435.5,4.10588]
["bitfinex","ETHUSD",1728463375047,0.08094193,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1728463375465,0.08094193,2435.8,2435.4,4.90966]
["bitfinex","ETHUSD",1728463375676,0.08094193,2435.8,2435.4,9.01567]
["bitfinex","ETHUSD",1728463375864,0.08094193,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728463376066,0.08094193,2435.8,2435.4,4.90966]
["bitfinex","ETHUSD",1728463376317,0.08094193,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1728463376610,0.49708239,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728463376969,0.08092739,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728463377369,0.08092739,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1728463377614,0.08092739,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728463377932,4.10468,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728463377933,0.7899,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728463379813,0.7899,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728463380122,0.7899,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728463380321,4.89448,2436.3,2435.8,8.21062]
["bitfinex","ETHUSD",1728463380480,0.7899,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728463380676,0.7899,2436.3,2435.9,0.08209631]
["bitfinex","ETHUSD",1728463381279,4.89448,2436.3,2435.9,4.18733631]
["bitfinex","ETHUSD",1728463381491,4.89448,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728463383012,6.1733488,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728463383681,2.0687688,2436.3,2435.7,0.8032]
["bitfinex","ETHUSD",1728463383889,0.7899,2436.3,2435.6,4.10563]
["bitfinex","ETHUSD",1728463384890,8.20966,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728463385117,4.10483,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728463385331,5.004755,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728463385678,9.109605,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728463385878,0.08105284,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728463386546,8.21167,2435.6,2434.9,4.10682]
["bitfinex","ETHUSD",1728463386747,1.612167,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1728463386922,1.612167,2435.5,2434.9,4.10693]
["bitfinex","ETHUSD",1728463386923,4.10612,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728463387441,0.08049979,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728463387759,0.66037847,2435.3,2434.7,0.7512]
["bitfinex","ETHUSD",1728463387910,0.66037847,2435.3,2433.8,0.06165018]
["bitfinex","ETHUSD",1728463387911,4.10694,2434.9,2434.5,0.7968]
["bitfinex","ETHUSD",1728463388111,4.10694,2434.9,2434.3,4.93533]
["bitfinex","ETHUSD",1728463388422,0.08006749,2434.8,2434.4,4.10773]
["bitfinex","ETHUSD",1728463388630,0.8672038,2435.0,2434.4,4.10773]
["bitfinex","ETHUSD",1728463388815,4.18713703,2434.9,2434.4,4.10773]
["bitfinex","ETHUSD",1728463389144,4.18713703,2434.9,2434.3,5.14224639]
["bitfinex","ETHUSD",1728463389287,4.93102,2434.8,2434.3,3.8274]
["bitfinex","ETHUSD",1728463389725,0.07966684,2434.7,2434.2,4.10797]
["bitfinex","ETHUSD",1728463389925,4.18694684,2434.7,2434.2,4.10797]
["bitfinex","ETHUSD",1728463390107,0.07966684,2434.7,2434.1,0.7666]
["bitfinex","ETHUSD",1728463390317,0.07966684,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1728463390720,4.93092,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728463391011,0.07966684,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1728463391207,5.834715,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728463391530,0.07964411,2434.7,2434.3,4.10781]
["bitfinex","ETHUSD",1728463392157,0.07960456,2434.6,2434.3,4.10781]
["bitfinex","ETHUSD",1728463392507,5.834715,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728463392725,0.07955488,2434.5,2434.3,4.10781]
["bitfinex","ETHUSD",1728463392923,5.834715,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728463393107,0.07951532,2434.4,2434.3,4.10781]
["bitfinex","ETHUSD",1728463393339,5.834715,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728463393539,0.07951532,2434.4,2434.3,4.10781]
["bitfinex","ETHUSD",1728463393707,5.834715,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728463393912,0.07951532,2434.4,2434.2,4.31141894]
["bitfinex","ETHUSD",1728463394135,5.1014645,2434.7,2434.1,4.87479]
["bitfinex","ETHUSD",1728463394342,0.07947577,2434.3,2434.1,4.87479]
["bitfinex","ETHUSD",1728463394566,4.78402247,2434.7,2434.0,3.20867011]
["bitfinex","ETHUSD",1728463394775,0.07874988,2434.2,2434.1,4.10824]
["bitfinex","ETHUSD",1728463394991,4.10757,2434.6,2434.1,4.10824]
["bitfinex","ETHUSD",1728463395188,0.07873437,2434.2,2434.1,4.10824]
["bitfinex","ETHUSD",1728463395370,4.10757,2434.6,2434.1,4.10824]
["bitfinex","ETHUSD",1728463395887,0.07885311,2434.5,2434.1,4.10824]
["bitfinex","ETHUSD",1728463397941,0.7658,2434.4,2434.1,4.10824]
["bitfinex","ETHUSD",1728463398286,0.07880497,2434.3,2433.9,8.99516]
["bitfinex","ETHUSD",1728463398448,0.07880497,2434.3,2433.9,8.21706]
["bitfinex","ETHUSD",1728463398657,0.07880497,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728463398850,0.07880497,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728463399053,0.07880497,2434.3,2433.9,8.21707]
["bitfinex","ETHUSD",1728463399252,0.07880497,2434.3,2434.0,4.10839]
["bitfinex","ETHUSD",1728463399453,0.07880497,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728463399748,0.62201298,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728463399953,0.62201298,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728463400176,0.62201298,2434.3,2433.9,8.21713]
["bitfinex","ETHUSD",1728463400375,0.62201298,2434.3,2433.9,4.10853]
["bitfinex","ETHUSD",1728463401374,0.62201298,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728463401995,0.07880497,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728463402855,0.07880497,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728463403054,0.07880497,2434.3,2434.2,4.19028016]
["bitfinex","ETHUSD",1728463403256,0.805,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1728463403451,0.07929879,2434.6,2434.4,4.10778]
["bitfinex","ETHUSD",1728463410395,0.07929879,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728463410758,0.7637,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728463410962,1.6297408,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728463411162,0.07680605,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728463414192,0.07680605,2434.8,2434.4,4.91108]
["bitfinex","ETHUSD",1728463414490,0.07680605,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1728463415310,0.07680605,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728463416465,0.07680605,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728463416678,0.07680605,2434.8,2434.7,4.98281554]
["bitfinex","ETHUSD",1728463416877,7.48,2435.2,2434.9,4.10681]
["bitfinex","ETHUSD",1728463417208,7.48,2435.2,2434.9,8.21363]
["bitfinex","ETHUSD",1728463417412,7.48,2435.2,2434.9,4.10681]
["bitfinex","ETHUSD",1728463418592,7.34297882,2435.2,2434.9,4.10681]
["bitfinex","ETHUSD",1728463421424,7.34297882,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1728463422395,0.7708,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1728463422896,0.7708,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728463423297,4.10646,2435.2,2434.7,4.90058]
["bitfinex","ETHUSD",1728463423494,0.8024,2434.9,2434.5,4.87808]
["bitfinex","ETHUSD",1728463423719,1.6723108,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1728463423887,0.8024,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1728463425535,4.90942,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1728463426099,4.10656,2435.2,2434.5,0.08214613]
["bitfinex","ETHUSD",1728463426416,4.899846,2435.2,2434.7,4.86791]
["bitfinex","ETHUSD",1728463426620,4.10628,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728463426933,7.93252,2435.4,2434.8,4.10709]
["bitfinex","ETHUSD",1728463427134,7.93252,2435.4,2434.8,4.18922356]
["bitfinex","ETHUSD",1728463428139,7.93252,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728463428304,7.93252,2435.4,2434.8,4.10695]
["bitfinex","ETHUSD",1728463428503,7.93252,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728463429113,7.93248,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728463429902,12.03866,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728463430102,7.93248,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728463430324,0.8263,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728463430911,0.07718645,2435.3,2435.0,4.10676]
["bitfinex","ETHUSD",1728463431514,0.07718645,2435.3,2435.0,0.821371]
["bitfinex","ETHUSD",1728463431726,0.07718645,2435.3,2435.0,4.10668]
["bitfinex","ETHUSD",1728463432247,0.07718645,2435.3,2435.0,8.21336]
["bitfinex","ETHUSD",1728463432745,0.07723826,2435.2,2435.0,4.10668]
["bitfinex","ETHUSD",1728463432910,0.07723826,2435.2,2435.0,8.21335]
["bitfinex","ETHUSD",1728463433112,7.10604,2435.5,2435.0,8.21335]
["bitfinex","ETHUSD",1728463433113,4.10614,2435.4,2435.0,0.821335]
["bitfinex","ETHUSD",1728463433345,4.10614,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728463433346,0.07727779,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728463434355,0.07727779,2435.3,2434.8,4.107]
["bitfinex","ETHUSD",1728463434651,0.7718,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1728463434858,4.87836,2435.2,2434.7,0.7607]
["bitfinex","ETHUSD",1728463435072,4.18380873,2435.1,2434.7,0.7607]
["bitfinex","ETHUSD",1728463435267,0.07719873,2435.1,2434.7,4.86796]
["bitfinex","ETHUSD",1728463435413,0.07719873,2435.1,2434.7,5.765489]
["bitfinex","ETHUSD",1728463438353,0.07719873,2435.1,2434.7,5.004789]
["bitfinex","ETHUSD",1728463439966,0.07719873,2435.1,2434.9,4.10686]
["bitfinex","ETHUSD",1728463440127,0.07719873,2435.1,2434.9,4.87876]
["bitfinex","ETHUSD",1728463440341,4.9038,2435.4,2434.9,9.9739559]
["bitfinex","ETHUSD",1728463440566,0.07571346,2435.0,2434.9,5.8670959]
["bitfinex","ETHUSD",1728463440727,4.9038,2435.4,2434.9,4.87875]
["bitfinex","ETHUSD",1728463440923,0.07583206,2435.3,2434.9,4.87875]
["bitfinex","ETHUSD",1728463442426,0.07583206,2435.3,2434.9,0.7719]
["bitfinex","ETHUSD",1728463442625,4.18212206,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728463447167,4.18212206,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728463447866,8.28848206,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728463448068,8.28848206,2435.3,2434.7,4.85716]
["bitfinex","ETHUSD",1728463448360,8.28848206,2435.3,2434.7,8.96434]
["bitfinex","ETHUSD",1728463448762,4.18212206,2435.3,2434.7,8.96434]
["bitfinex","ETHUSD",1728463449354,4.18212206,2435.3,2434.7,4.85716]
["bitfinex","ETHUSD",1728463449566,4.18212206,2435.3,2434.8,4.10706]
["bitfinex","ETHUSD",1728463450425,8.28850206,2435.3,2434.8,4.10706]
["bitfinex","ETHUSD",1728463450562,4.18212206,2435.3,2434.8,4.10706]
["bitfinex","ETHUSD",1728463451475,4.10645,2435.2,2434.7,4.85716]
["bitfinex","ETHUSD",1728463451771,0.075753,2435.1,2434.7,8.96434]
["bitfinex","ETHUSD",1728463451929,0.075753,2435.1,2434.7,9.860774]
["bitfinex","ETHUSD",1728463452369,4.10629,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728463452571,0.07578705,2435.0,2434.8,4.1071]
["bitfinex","ETHUSD",1728463452746,4.10629,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728463452941,0.07586612,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728463453141,0.7977,2435.4,2434.9,8.7890654]
["bitfinex","ETHUSD",1728463453368,0.07590565,2435.3,2435.0,0.08213413]
["bitfinex","ETHUSD",1728463453567,0.07590565,2435.3,2434.9,4.76427286]
["bitfinex","ETHUSD",1728463454173,0.07590565,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1728463461490,4.18219565,2435.3,2434.9,4.6821454]
["bitfinex","ETHUSD",1728463461697,4.18219565,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728463463194,0.07590565,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728463464079,0.07590565,2435.3,2435.0,4.10662]
["bitfinex","ETHUSD",1728463464293,0.07590565,2435.3,2435.0,8.21329]
["bitfinex","ETHUSD",1728463464998,0.07590565,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728463465167,0.07590565,2435.3,2435.1,4.92739]
["bitfinex","ETHUSD",1728463465690,0.07590565,2435.3,2434.9,0.8208]
["bitfinex","ETHUSD",1728463465993,0.07590565,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1728463467167,0.07590565,2435.3,2435.0,4.10677]
["bitfinex","ETHUSD",1728463471608,0.07590565,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728463471774,4.68026822,2435.3,2434.7,0.8208]
["bitfinex","ETHUSD",1728463471974,0.8203,2435.2,2434.7,0.8208]
["bitfinex","ETHUSD",1728463472214,0.8203,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728463472415,0.07284852,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728463475706,0.07284852,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728463477418,0.07284852,2435.1,2434.7,4.92793]
["bitfinex","ETHUSD",1728463477626,0.07284852,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728463477814,0.8203,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728463478012,0.07080885,2435.0,2434.9,4.10693]
["bitfinex","ETHUSD",1728463478226,0.8152,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728463478413,0.8152,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728463478595,0.8152,2435.4,2435.0,8.21336]
["bitfinex","ETHUSD",1728463478789,0.8152,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728463479827,0.8057,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728463480029,0.8057,2435.6,2435.1,0.88653241]
["bitfinex","ETHUSD",1728463480030,4.91146,2435.6,2435.1,4.91092]
["bitfinex","ETHUSD",1728463480393,4.91146,2435.6,2435.1,9.01744]
["bitfinex","ETHUSD",1728463480926,4.91146,2435.6,2435.1,4.91092]
["bitfinex","ETHUSD",1728463481930,0.8057,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1728463483305,0.8057,2435.6,2435.2,5.008055]
["bitfinex","ETHUSD",1728463484423,0.7507,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728463484629,0.7507,2435.8,2435.3,4.10611]
["bitfinex","ETHUSD",1728463484925,0.7507,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728463485129,0.7507,2435.8,2435.4,5.02562856]
["bitfinex","ETHUSD",1728463489895,4.85617,2435.8,2435.4,0.91959856]
["bitfinex","ETHUSD",1728463490621,0.7507,2435.8,2435.4,0.91959856]
["bitfinex","ETHUSD",1728463491002,0.06645792,2435.7,2435.4,5.02557856]
["bitfinex","ETHUSD",1728463491400,0.7507,2435.8,2435.4,5.02557856]
["bitfinex","ETHUSD",1728463491602,0.06641841,2435.6,2435.5,4.10586]
["bitfinex","ETHUSD",1728463491815,0.7507,2435.8,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463492049,0.06641841,2435.6,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463492657,0.7507,2435.8,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463492808,0.06641841,2435.6,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463493008,0.7507,2435.8,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463493251,0.06641841,2435.6,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463493457,0.7507,2435.8,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463493611,0.06641841,2435.6,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463493815,0.7507,2435.8,2435.5,5.01900386]
["bitfinex","ETHUSD",1728463494009,0.06641841,2435.6,2435.5,0.91314386]
["bitfinex","ETHUSD",1728463494356,0.06651767,2435.6,2435.4,4.10598]
["bitfinex","ETHUSD",1728463494663,0.7507,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728463495451,0.06655719,2435.7,2435.4,4.10598]
["bitfinex","ETHUSD",1728463495972,0.7507,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728463495973,0.06651767,2435.6,2435.4,4.10598]
["bitfinex","ETHUSD",1728463496176,0.7507,2435.8,2435.4,5.0173845]
["bitfinex","ETHUSD",1728463496483,0.06655719,2435.7,2435.4,5.0173845]
["bitfinex","ETHUSD",1728463496988,0.7507,2435.8,2435.4,5.0173845]
["bitfinex","ETHUSD",1728463496989,0.06651767,2435.6,2435.4,5.0173845]
["bitfinex","ETHUSD",1728463497147,0.7507,2435.8,2435.4,5.0173845]
["bitfinex","ETHUSD",1728463497348,0.7507,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728463497349,0.06655719,2435.7,2435.4,4.10598]
["bitfinex","ETHUSD",1728463497550,4.85615,2435.8,2435.2,5.008025]
["bitfinex","ETHUSD",1728463497893,4.85615,2435.8,2435.2,9.114295]
["bitfinex","ETHUSD",1728463497894,0.06655719,2435.7,2435.2,9.114295]
["bitfinex","ETHUSD",1728463498184,4.17214719,2435.7,2435.2,8.21263]
["bitfinex","ETHUSD",1728463498478,0.06655719,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728463498779,6.60641763,2435.8,2435.3,4.10623]
["bitfinex","ETHUSD",1728463498976,6.60641763,2435.8,2435.2,4.10627]
["bitfinex","ETHUSD",1728463498977,0.8288,2435.6,2435.2,4.10627]
["bitfinex","ETHUSD",1728463499133,0.06647815,2435.5,2435.2,4.10627]
["bitfinex","ETHUSD",1728463499834,0.06647815,2435.5,2435.3,4.10615]
["bitfinex","ETHUSD",1728463500470,0.06647815,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728463500910,0.8288,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1728463501212,0.06647815,2435.5,2435.2,4.10627]
["bitfinex","ETHUSD",1728463501570,0.06647815,2435.5,2435.2,8.21262]
["bitfinex","ETHUSD",1728463501764,0.06647815,2435.5,2435.2,4.10627]
["bitfinex","ETHUSD",1728463502126,0.8087,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728463502417,0.06639911,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728463502784,0.06639911,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1728463503606,0.06639911,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1728463503809,0.8087,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1728463504010,0.8087,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1728463504196,0.06625898,2435.1,2434.9,4.10694]
["bitfinex","ETHUSD",1728463504836,0.06625898,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728463505138,0.06625898,2435.1,2435.0,7.58936693]
["bitfinex","ETHUSD",1728463505432,0.7612,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728463506087,0.06638786,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728463507821,0.06638786,2435.6,2435.4,4.10598]
["bitfinex","ETHUSD",1728463508031,0.06638786,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728463508493,0.8258,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728463508693,0.8258,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728463508694,0.06641841,2435.6,2435.4,4.10598]
["bitfinex","ETHUSD",1728463508893,0.8258,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728463509094,0.06649089,2435.5,2435.4,4.10598]
["bitfinex","ETHUSD",1728463509320,0.8258,2435.9,2435.4,5.19179028]
["bitfinex","ETHUSD",1728463509628,4.93106,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728463509925,0.06662471,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728463510132,4.17204471,2435.8,2435.3,4.91954]
["bitfinex","ETHUSD",1728463511717,0.06662471,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1728463512653,4.17207471,2435.8,2435.3,0.8134]
["bitfinex","ETHUSD",1728463512859,4.17207471,2435.8,2435.3,4.91964]
["bitfinex","ETHUSD",1728463513822,4.17207471,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728463514566,0.06662471,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728463515066,0.06106548,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728463517375,4.16650548,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728463517781,0.06106548,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728463517977,4.16650548,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728463518199,0.06106548,2435.8,2435.4,8.2121]
["bitfinex","ETHUSD",1728463518403,0.06106548,2435.8,2435.4,5.02532311]
["bitfinex","ETHUSD",1728463519868,0.06106548,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728463520075,0.06106548,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728463520327,0.06106548,2435.8,2435.7,4.18769187]
["bitfinex","ETHUSD",1728463520603,0.808,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728463520754,0.808,2436.3,2435.9,4.93444519]
["bitfinex","ETHUSD",1728463521786,0.7999,2436.5,2436.0,0.08209635]
["bitfinex","ETHUSD",1728463521994,0.7999,2436.5,2436.0,4.18717635]
["bitfinex","ETHUSD",1728463522685,0.7999,2436.5,2435.9,5.74124519]
["bitfinex","ETHUSD",1728463522686,4.16906711,2436.4,2435.9,5.74123519]
["bitfinex","ETHUSD",1728463523003,0.06464711,2436.4,2436.0,0.74915228]
["bitfinex","ETHUSD",1728463524556,0.06464711,2436.4,2436.0,4.93632475]
["bitfinex","ETHUSD",1728463525197,0.06464711,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1728463525825,2.57208763,2436.3,2435.7,5.10115259]
["bitfinex","ETHUSD",1728463526067,0.7812,2436.0,2435.5,0.8059]
["bitfinex","ETHUSD",1728463526212,0.7812,2436.0,2435.5,0.20272575]
["bitfinex","ETHUSD",1728463526416,5.85571763,2435.8,2435.5,0.20272575]
["bitfinex","ETHUSD",1728463526616,0.06470383,2435.7,2435.3,4.91206]
["bitfinex","ETHUSD",1728463526854,0.7812,2435.7,2435.3,5.813921]
["bitfinex","ETHUSD",1728463527057,0.06466433,2435.6,2435.3,5.813921]
["bitfinex","ETHUSD",1728463527953,0.06466433,2435.6,2435.4,4.18818578]
["bitfinex","ETHUSD",1728463528139,4.88646,2435.9,2435.4,4.18818578]
["bitfinex","ETHUSD",1728463528340,4.88646,2435.9,2435.4,0.0821134]
["bitfinex","ETHUSD",1728463528550,0.06457939,2435.8,2435.3,9.10034381]
["bitfinex","ETHUSD",1728463528733,0.06457939,2435.8,2435.4,0.08211341]
["bitfinex","ETHUSD",1728463528934,0.06457939,2435.8,2435.3,5.90420797]
["bitfinex","ETHUSD",1728463529442,0.06457939,2435.8,2435.3,10.01036797]
["bitfinex","ETHUSD",1728463529644,0.06457939,2435.8,2435.4,0.08211267]
["bitfinex","ETHUSD",1728463530519,4.17000939,2435.8,2435.3,5.82209438]
["bitfinex","ETHUSD",1728463530746,4.17000939,2435.8,2435.3,0.8059]
["bitfinex","ETHUSD",1728463530964,4.10563,2435.7,2435.3,0.8059]
["bitfinex","ETHUSD",1728463531261,0.06432602,2435.6,2435.3,0.8059]
["bitfinex","ETHUSD",1728463531418,0.06432602,2435.6,2435.3,4.91214]
["bitfinex","ETHUSD",1728463531624,8.21102,2435.8,2435.3,4.91214]
["bitfinex","ETHUSD",1728463531863,0.06376111,2435.7,2435.3,4.91214]
["bitfinex","ETHUSD",1728463532265,0.06376111,2435.7,2435.3,0.8059]
["bitfinex","ETHUSD",1728463532266,4.10559,2435.7,2435.3,0.8059]
["bitfinex","ETHUSD",1728463532437,0.0637275,2435.6,2435.3,0.8059]
["bitfinex","ETHUSD",1728463533569,0.06428651,2435.5,2435.3,0.8059]
["bitfinex","ETHUSD",1728463533771,8.70933997,2435.8,2435.3,0.8059]
["bitfinex","ETHUSD",1728463533937,0.06436553,2435.7,2435.3,0.8059]
["bitfinex","ETHUSD",1728463534266,8.70933997,2435.8,2435.3,0.8059]
["bitfinex","ETHUSD",1728463534464,0.0637275,2435.6,2435.3,0.8059]
["bitfinex","ETHUSD",1728463534669,0.06376704,2435.7,2435.3,4.91215]
["bitfinex","ETHUSD",1728463534866,0.06368797,2435.5,2435.3,4.91215]
["bitfinex","ETHUSD",1728463535023,4.10543,2435.8,2435.3,9.94026751]
["bitfinex","ETHUSD",1728463535227,0.06436553,2435.7,2435.4,0.08211395]
["bitfinex","ETHUSD",1728463535424,0.7812,2435.9,2435.4,4.18816395]
["bitfinex","ETHUSD",1728463535669,0.06440504,2435.8,2435.4,5.6010071]
["bitfinex","ETHUSD",1728463535965,0.06440504,2435.8,2435.4,5.6009471]
["bitfinex","ETHUSD",1728463536167,0.06440504,2435.8,2435.5,4.10586]
["bitfinex","ETHUSD",1728463536373,0.06440504,2435.8,2435.5,4.18796843]
["bitfinex","ETHUSD",1728463536523,4.10512,2436.0,2435.5,4.18796843]
["bitfinex","ETHUSD",1728463536869,4.10512,2436.0,2435.5,5.23923859]
["bitfinex","ETHUSD",1728463537078,0.06444965,2435.9,2435.5,5.23923859]
["bitfinex","ETHUSD",1728463537287,0.06444965,2435.9,2435.5,1.13337859]
["bitfinex","ETHUSD",1728463538838,0.7611,2435.8,2435.5,1.05127016]
["bitfinex","ETHUSD",1728463539039,0.7611,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1728463539273,0.06437065,2435.7,2435.3,0.8059]
["bitfinex","ETHUSD",1728463539481,0.06437065,2435.7,2435.3,0.88801521]
["bitfinex","ETHUSD",1728463539681,4.86657,2435.8,2435.3,4.99419521]
["bitfinex","ETHUSD",1728463539897,0.06433624,2435.6,2435.3,0.8059]
["bitfinex","ETHUSD",1728463540182,0.06429672,2435.5,2435.3,0.8059]
["bitfinex","ETHUSD",1728463540356,4.86657,2435.8,2435.3,4.91216]
["bitfinex","ETHUSD",1728463540736,0.06437575,2435.7,2435.3,0.8059]
["bitfinex","ETHUSD",1728463540892,0.06437575,2435.7,2435.3,4.91216]
["bitfinex","ETHUSD",1728463541047,4.86657,2435.8,2435.3,4.91216]
["bitfinex","ETHUSD",1728463541247,0.06373772,2435.6,2435.3,4.91216]
["bitfinex","ETHUSD",1728463541443,0.06377725,2435.7,2435.3,5.83409451]
["bitfinex","ETHUSD",1728463541687,0.06369818,2435.5,2435.3,5.91620967]
["bitfinex","ETHUSD",1728463542000,0.06364331,2435.4,2435.3,4.99427516]
["bitfinex","ETHUSD",1728463542150,4.86657,2435.8,2435.3,4.91216]
["bitfinex","ETHUSD",1728463542352,0.06376192,2435.7,2435.3,4.99427525]
["bitfinex","ETHUSD",1728463542616,4.86657,2435.8,2435.3,4.99427525]
["bitfinex","ETHUSD",1728463542749,0.06378764,2435.7,2435.3,4.99427525]
["bitfinex","ETHUSD",1728463542951,4.86657,2435.8,2435.3,4.99427525]
["bitfinex","ETHUSD",1728463543270,0.06377708,2435.7,2435.3,4.99427525]
["bitfinex","ETHUSD",1728463543671,4.86657,2435.8,2435.3,4.99427525]
["bitfinex","ETHUSD",1728463543891,0.06373755,2435.6,2435.3,4.99427525]
["bitfinex","ETHUSD",1728463544093,4.16936741,2435.7,2435.3,0.8059]
["bitfinex","ETHUSD",1728463544290,0.06369835,2435.5,2435.1,0.8078]
["bitfinex","ETHUSD",1728463544518,4.10559,2435.7,2435.1,4.9143]
["bitfinex","ETHUSD",1728463544718,0.06366104,2435.4,2435.1,4.9143]
["bitfinex","ETHUSD",1728463545029,0.0636215,2435.3,2435.1,5.816393]
["bitfinex","ETHUSD",1728463545326,4.10576,2435.6,2435.1,4.9143]
["bitfinex","ETHUSD",1728463545480,0.06358195,2435.2,2435.1,4.9143]
["bitfinex","ETHUSD",1728463545678,4.10576,2435.6,2435.1,4.9143]
["bitfinex","ETHUSD",1728463545907,0.06358195,2435.2,2435.1,4.9143]
["bitfinex","ETHUSD",1728463546109,4.10576,2435.6,2435.1,1.709893]
["bitfinex","ETHUSD",1728463546427,4.10576,2435.6,2435.1,0.8078]
["bitfinex","ETHUSD",1728463546623,4.10576,2435.6,2435.1,4.91429]
["bitfinex","ETHUSD",1728463546805,0.06370058,2435.5,2435.1,4.91429]
["bitfinex","ETHUSD",1728463547110,8.21131,2435.7,2435.1,4.91429]
["bitfinex","ETHUSD",1728463547314,0.06366104,2435.4,2435.1,4.91429]
["bitfinex","ETHUSD",1728463547516,4.10559,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728463547718,0.06363206,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728463547917,4.10559,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728463548123,0.06363206,2435.3,2435.2,4.10641]
["bitfinex","ETHUSD",1728463548331,4.10559,2435.7,2435.2,5.02929624]
["bitfinex","ETHUSD",1728463548635,3.79221682,2436.0,2435.2,4.86813]
["bitfinex","ETHUSD",1728463548636,0.06221896,2435.3,2435.2,4.86813]
["bitfinex","ETHUSD",1728463548791,4.10513,2436.0,2435.5,4.8676]
["bitfinex","ETHUSD",1728463548792,4.92533,2436.0,2435.5,4.8676]
["bitfinex","ETHUSD",1728463548991,0.06299059,2435.9,2435.5,4.8676]
["bitfinex","ETHUSD",1728463550418,8.27369059,2435.9,2435.3,6.63974496]
["bitfinex","ETHUSD",1728463550742,0.77,2435.6,2435.1,4.88957]
["bitfinex","ETHUSD",1728463551214,0.06283256,2435.5,2435.1,8.99605]
["bitfinex","ETHUSD",1728463551424,0.06283256,2435.5,2435.2,1.09545873]
["bitfinex","ETHUSD",1728463552138,0.06283256,2435.5,2435.2,5.20184873]
["bitfinex","ETHUSD",1728463552640,0.06283256,2435.5,2435.2,5.20180873]
["bitfinex","ETHUSD",1728463554508,0.06283256,2435.5,2435.2,5.20178873]
["bitfinex","ETHUSD",1728463554713,0.06283256,2435.5,2435.2,8.21266]
["bitfinex","ETHUSD",1728463555129,4.1056,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1728463555435,4.1056,2435.7,2435.2,8.21265]
["bitfinex","ETHUSD",1728463555634,0.06228905,2435.6,2435.2,8.21265]
["bitfinex","ETHUSD",1728463555842,0.06228905,2435.6,2435.3,0.899575]
["bitfinex","ETHUSD",1728463557347,0.06228905,2435.6,2435.3,5.08792474]
["bitfinex","ETHUSD",1728463557501,0.06228905,2435.6,2435.3,5.005805]
["bitfinex","ETHUSD",1728463557697,4.91193,2435.8,2435.3,5.005805]
["bitfinex","ETHUSD",1728463557897,0.06284021,2435.5,2435.3,5.005805]
["bitfinex","ETHUSD",1728463558097,4.91193,2435.8,2435.4,0.9112125]
["bitfinex","ETHUSD",1728463558348,0.06221762,2435.4,2435.3,4.10623]
["bitfinex","ETHUSD",1728463558499,4.91193,2435.8,2435.3,4.10623]
["bitfinex","ETHUSD",1728463558701,0.06221762,2435.4,2435.3,4.10623]
["bitfinex","ETHUSD",1728463559339,4.10577,2435.6,2435.1,4.88969]
["bitfinex","ETHUSD",1728463559552,3.79248621,2436.0,2435.1,4.88969]
["bitfinex","ETHUSD",1728463559553,0.06221762,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728463559851,0.83925716,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728463559997,0.06217808,2435.3,2435.2,4.10642]
["bitfinex","ETHUSD",1728463560193,0.777,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728463560504,0.06222785,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728463561346,0.06222785,2435.4,2435.1,4.88965]
["bitfinex","ETHUSD",1728463561497,0.06222785,2435.4,2435.1,0.7831]
["bitfinex","ETHUSD",1728463561696,4.10631,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1728463561898,0.7764,2435.1,2434.8,4.10703]
["bitfinex","ETHUSD",1728463562250,0.06188656,2435.0,2434.7,4.93566]
["bitfinex","ETHUSD",1728463562543,0.06188656,2435.0,2434.7,0.8284]
["bitfinex","ETHUSD",1728463563004,0.06188656,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1728463563202,0.7874,2435.3,2434.7,4.93558]
["bitfinex","ETHUSD",1728463563407,0.06191193,2435.2,2434.7,0.8284]
["bitfinex","ETHUSD",1728463563712,8.27504193,2435.2,2434.7,0.8284]
["bitfinex","ETHUSD",1728463563913,0.90624419,2435.1,2434.7,0.8284]
["bitfinex","ETHUSD",1728463564112,0.90624419,2435.1,2434.7,9.04292]
["bitfinex","ETHUSD",1728463564444,0.06182058,2435.0,2434.7,4.93566]
["bitfinex","ETHUSD",1728463564651,4.10654,2435.2,2434.7,4.93566]
["bitfinex","ETHUSD",1728463564652,8.21311,2435.2,2434.7,4.93566]
["bitfinex","ETHUSD",1728463564817,0.06186013,2435.1,2434.7,4.93566]
["bitfinex","ETHUSD",1728463565514,0.06186013,2435.1,2434.7,0.8284]
["bitfinex","ETHUSD",1728463565742,4.16846013,2435.1,2434.5,8.99916]
["bitfinex","ETHUSD",1728463566021,5.07469914,2435.1,2434.5,4.89163]
["bitfinex","ETHUSD",1728463566344,0.96809914,2435.1,2434.6,4.1074]
["bitfinex","ETHUSD",1728463566837,0.96809914,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728463567009,0.06186013,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728463567339,0.06186013,2435.1,2434.5,4.89163]
["bitfinex","ETHUSD",1728463567543,4.16847013,2435.1,2434.5,8.99908]
["bitfinex","ETHUSD",1728463567747,4.10686,2435.0,2434.5,0.7841]
["bitfinex","ETHUSD",1728463567907,0.41684701,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1728463568239,0.06173743,2434.9,2434.6,4.10735]
["bitfinex","ETHUSD",1728463568427,4.93413,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1728463568741,0.06208016,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1728463569438,0.06208016,2435.0,2434.5,4.8917]
["bitfinex","ETHUSD",1728463569649,0.06208016,2435.0,2434.5,6.17090462]
["bitfinex","ETHUSD",1728463569857,0.06208016,2435.0,2434.5,10.27841462]
["bitfinex","ETHUSD",1728463570040,0.06208016,2435.0,2434.5,6.17081462]
["bitfinex","ETHUSD",1728463570411,0.06208016,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728463570656,0.06208016,2435.0,2434.5,6.17081462]
["bitfinex","ETHUSD",1728463570865,0.06208016,2435.0,2434.5,10.27833462]
["bitfinex","ETHUSD",1728463571717,0.06208016,2435.0,2434.5,10.27834462]
["bitfinex","ETHUSD",1728463571718,4.16888016,2435.0,2434.5,10.27834462]
["bitfinex","ETHUSD",1728463571914,0.06208016,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1728463572454,0.06208016,2435.0,2434.6,5.21738589]
["bitfinex","ETHUSD",1728463572657,0.06208016,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728463572958,0.06208016,2435.0,2434.8,4.10709]
["bitfinex","ETHUSD",1728463573458,0.06208016,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728463573753,0.06208016,2435.0,2434.7,4.18940737]
["bitfinex","ETHUSD",1728463574356,0.06208016,2435.0,2434.7,8.29657737]
["bitfinex","ETHUSD",1728463574661,0.06208016,2435.0,2434.8,0.08213737]
["bitfinex","ETHUSD",1728463574845,4.93707,2435.3,2434.8,4.86531]
["bitfinex","ETHUSD",1728463575011,0.06149621,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728463575212,0.8308,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728463575781,0.06215666,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728463575961,0.06215666,2435.2,2434.9,5.17928027]
["bitfinex","ETHUSD",1728463576269,0.06215039,2435.1,2434.9,5.17928027]
["bitfinex","ETHUSD",1728463576421,0.8308,2435.3,2434.9,5.17928027]
["bitfinex","ETHUSD",1728463576617,0.06218992,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728463576846,0.8308,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728463577049,0.06218992,2435.2,2434.8,6.69864579]
["bitfinex","ETHUSD",1728463577232,4.93708,2435.3,2434.8,6.69864579]
["bitfinex","ETHUSD",1728463577561,0.06221036,2435.2,2434.8,6.69864579]
["bitfinex","ETHUSD",1728463578061,4.10657,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1728463578235,0.06217082,2435.1,2434.7,4.10728]
["bitfinex","ETHUSD",1728463578431,0.06217082,2435.1,2434.7,8.21445]
["bitfinex","ETHUSD",1728463579134,0.06217082,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728463579662,4.93707,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728463579867,0.0622359,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728463580025,0.8308,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728463580227,0.0622359,2435.2,2435.0,0.8214]
["bitfinex","ETHUSD",1728463580427,0.8308,2435.3,2435.0,0.8214]
["bitfinex","ETHUSD",1728463580726,0.06198947,2435.2,2435.0,0.8214]
["bitfinex","ETHUSD",1728463581135,0.8308,2435.3,2435.0,0.8214]
["bitfinex","ETHUSD",1728463581351,0.06194994,2435.1,2435.0,0.8214]
["bitfinex","ETHUSD",1728463581522,0.8308,2435.3,2435.0,0.8214]
["bitfinex","ETHUSD",1728463581723,0.06194994,2435.1,2435.0,0.8214]
["bitfinex","ETHUSD",1728463581957,0.8308,2435.3,2435.0,0.8214]
["bitfinex","ETHUSD",1728463582192,0.06196017,2435.1,2435.0,0.8214]
["bitfinex","ETHUSD",1728463582460,0.06196017,2435.1,2435.0,4.92817]
["bitfinex","ETHUSD",1728463582647,4.89133,2435.5,2435.0,2.11247458]
["bitfinex","ETHUSD",1728463582957,0.06207876,2435.4,2435.0,0.8214]
["bitfinex","ETHUSD",1728463584271,0.06207876,2435.4,2435.2,4.10631]
["bitfinex","ETHUSD",1728463584562,4.10567,2435.7,2435.3,0.8293]
["bitfinex","ETHUSD",1728463586493,4.93077,2435.8,2435.3,1.41319305]
["bitfinex","ETHUSD",1728463586687,4.93077,2435.8,2435.3,1.33107388]
["bitfinex","ETHUSD",1728463587785,4.93077,2435.8,2435.3,5.51941885]
["bitfinex","ETHUSD",1728463587988,4.93077,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728463588322,4.10547,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728463588592,8.21101,2435.8,2435.4,0.96255589]
["bitfinex","ETHUSD",1728463588791,4.10547,2435.8,2435.4,0.96255589]
["bitfinex","ETHUSD",1728463588952,4.10526,2435.9,2435.4,5.06862589]
["bitfinex","ETHUSD",1728463589260,4.10544,2435.8,2435.4,0.96255589]
["bitfinex","ETHUSD",1728463590153,4.10526,2435.9,2435.5,0.23757447]
["bitfinex","ETHUSD",1728463590353,4.10526,2435.9,2435.5,0.31968498]
["bitfinex","ETHUSD",1728463590902,16.32704882,2436.2,2435.6,4.95235017]
["bitfinex","ETHUSD",1728463591105,4.10494,2436.1,2435.6,5.94696089]
["bitfinex","ETHUSD",1728463591963,4.1051,2436.0,2435.6,5.94696089]
["bitfinex","ETHUSD",1728463592213,4.1051,2436.0,2435.6,0.7646]
["bitfinex","ETHUSD",1728463592367,4.10558,2435.8,2435.3,0.8313]
["bitfinex","ETHUSD",1728463592560,0.8332,2435.9,2435.3,0.8313]
["bitfinex","ETHUSD",1728463592561,4.10578,2435.6,2435.3,0.8313]
["bitfinex","ETHUSD",1728463593004,4.10563,2435.7,2435.3,0.8313]
["bitfinex","ETHUSD",1728463593591,4.10578,2435.6,2435.3,0.8313]
["bitfinex","ETHUSD",1728463595885,0.06258242,2435.5,2435.3,0.8313]
["bitfinex","ETHUSD",1728463597702,4.10564,2435.7,2435.3,0.8313]
["bitfinex","ETHUSD",1728463597905,0.06262193,2435.6,2435.3,0.8313]
["bitfinex","ETHUSD",1728463598228,0.06262193,2435.6,2435.3,5.841973]
["bitfinex","ETHUSD",1728463598429,0.06262193,2435.6,2435.3,9.948123]
["bitfinex","ETHUSD",1728463598625,4.93848,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1728463598835,12.19911882,2436.2,2435.6,0.773]
["bitfinex","ETHUSD",1728463599015,12.19911882,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728463599016,16.30396882,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728463599494,4.10493,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728463599685,0.64354382,2436.4,2435.8,0.83640581]
["bitfinex","ETHUSD",1728463599990,4.10406,2436.7,2436.1,4.85913]
["bitfinex","ETHUSD",1728463600186,4.10406,2436.7,2436.2,0.08208659]
["bitfinex","ETHUSD",1728463600724,4.10406,2436.7,2436.2,4.18679659]
["bitfinex","ETHUSD",1728463601003,9.04067,2436.8,2436.2,5.47076191]
["bitfinex","ETHUSD",1728463601151,9.04074,2436.8,2436.2,5.47076191]
["bitfinex","ETHUSD",1728463601311,4.93683,2436.8,2436.2,5.47076191]
["bitfinex","ETHUSD",1728463601513,4.10408,2436.6,2436.2,1.28396532]
["bitfinex","ETHUSD",1728463601715,4.10436,2436.5,2436.1,0.7543]
["bitfinex","ETHUSD",1728463601956,4.1045,2436.4,2436.1,0.7543]
["bitfinex","ETHUSD",1728463602256,8.2084,2436.6,2436.1,0.7543]
["bitfinex","ETHUSD",1728463602412,8.2084,2436.6,2436.1,4.85921]
["bitfinex","ETHUSD",1728463602413,4.10418,2436.6,2436.1,4.85921]
["bitfinex","ETHUSD",1728463602748,4.10418,2436.6,2436.2,0.90463435]
["bitfinex","ETHUSD",1728463603825,4.93683,2436.8,2436.2,5.00938435]
["bitfinex","ETHUSD",1728463604012,4.93683,2436.8,2436.2,5.09147005]
["bitfinex","ETHUSD",1728463604212,4.10394,2436.7,2436.2,5.09147005]
["bitfinex","ETHUSD",1728463606974,4.62662664,2436.8,2436.1,0.7543]
["bitfinex","ETHUSD",1728463607279,11.44640882,2437.0,2435.9,0.8303]
["bitfinex","ETHUSD",1728463607280,4.10459,2436.3,2435.9,0.8303]
["bitfinex","ETHUSD",1728463608692,4.10475,2436.2,2435.9,0.8303]
["bitfinex","ETHUSD",1728463608990,4.10475,2436.2,2435.7,4.90258]
["bitfinex","ETHUSD",1728463609196,4.10475,2436.2,2435.7,4.80258]
["bitfinex","ETHUSD",1728463609486,4.1051,2436.0,2435.7,0.797]
["bitfinex","ETHUSD",1728463609683,4.1051,2436.0,2435.5,4.87441]
["bitfinex","ETHUSD",1728463610462,8.21007,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1728463610659,5.30537966,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1728463611061,0.05879902,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728463612371,0.05879902,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728463612604,0.05879902,2436.0,2435.9,4.88085]
["bitfinex","ETHUSD",1728463612805,8.20872,2436.5,2435.9,4.88085]
["bitfinex","ETHUSD",1728463612991,0.05879144,2436.0,2435.9,4.88085]
["bitfinex","ETHUSD",1728463613173,4.10433,2436.5,2435.9,5.779477]
["bitfinex","ETHUSD",1728463613370,0.05880693,2436.0,2435.9,4.88085]
["bitfinex","ETHUSD",1728463613572,4.10433,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728463614381,4.10433,2436.5,2435.9,4.88085]
["bitfinex","ETHUSD",1728463614582,8.20873,2436.5,2435.9,4.88085]
["bitfinex","ETHUSD",1728463615320,8.20873,2436.5,2435.9,8.98602]
["bitfinex","ETHUSD",1728463615621,8.20867,2436.5,2435.9,8.98602]
["bitfinex","ETHUSD",1728463615780,8.20867,2436.5,2435.9,4.88077]
["bitfinex","ETHUSD",1728463615980,8.20867,2436.5,2435.9,8.98592]
["bitfinex","ETHUSD",1728463616288,8.20868,2436.5,2435.9,8.98592]
["bitfinex","ETHUSD",1728463616512,4.10451,2436.4,2435.9,4.88075]
["bitfinex","ETHUSD",1728463616823,4.10463,2436.3,2435.9,0.7756]
["bitfinex","ETHUSD",1728463618531,0.7664,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1728463618712,4.87118,2436.2,2435.7,9.01279]
["bitfinex","ETHUSD",1728463619295,4.87118,2436.2,2435.7,4.90728]
["bitfinex","ETHUSD",1728463619852,4.87118,2436.2,2435.7,9.01273]
["bitfinex","ETHUSD",1728463620621,4.87118,2436.2,2435.7,4.90725]
["bitfinex","ETHUSD",1728463620803,4.87118,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728463621135,0.7664,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728463621346,4.10451,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728463621637,4.10451,2436.4,2435.9,8.21041]
["bitfinex","ETHUSD",1728463621802,4.10451,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728463622318,4.10458,2436.3,2435.8,5.006596]
["bitfinex","ETHUSD",1728463622519,4.10451,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728463623639,4.10451,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728463624360,4.10451,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728463624733,0.81,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728463625119,4.91426,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728463626168,0.05868267,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1728463628863,0.05868267,2436.4,2436.1,4.92442]
["bitfinex","ETHUSD",1728463629046,0.05868267,2436.4,2436.1,4.92433]
["bitfinex","ETHUSD",1728463630718,0.05868267,2436.4,2436.1,0.8195]
["bitfinex","ETHUSD",1728463631286,0.05868267,2436.4,2436.2,0.50066639]
["bitfinex","ETHUSD",1728463631490,0.05868267,2436.4,2436.1,4.92428]
["bitfinex","ETHUSD",1728463631851,0.05868267,2436.4,2436.1,0.8195]
["bitfinex","ETHUSD",1728463632088,4.16314267,2436.4,2435.9,4.92464]
["bitfinex","ETHUSD",1728463632706,4.10482,2436.2,2435.7,8.97956]
["bitfinex","ETHUSD",1728463632888,0.05862353,2436.1,2435.7,4.87408]
["bitfinex","ETHUSD",1728463634080,4.86026,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728463634283,5.756721,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728463634482,0.05872169,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728463634684,5.756721,2436.3,2435.8,4.18743025]
["bitfinex","ETHUSD",1728463634902,0.05697835,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728463635101,4.86026,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728463635309,0.05696287,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728463635504,0.7556,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728463635707,8.20875,2436.5,2436.1,0.7959]
["bitfinex","ETHUSD",1728463635708,0.0569526,2436.2,2436.1,0.7959]
["bitfinex","ETHUSD",1728463635906,4.91355,2436.5,2436.1,0.7959]
["bitfinex","ETHUSD",1728463636118,0.05705485,2436.4,2436.1,0.7959]
["bitfinex","ETHUSD",1728463636874,0.05705485,2436.4,2436.1,4.90077]
["bitfinex","ETHUSD",1728463637675,0.05705485,2436.4,2436.1,0.7959]
["bitfinex","ETHUSD",1728463637874,0.55409033,2436.4,2435.8,4.90482]
["bitfinex","ETHUSD",1728463638094,4.10459,2436.3,2435.8,9.01016]
["bitfinex","ETHUSD",1728463638316,0.05695242,2436.2,2435.8,4.90482]
["bitfinex","ETHUSD",1728463638522,4.91346,2436.5,2435.9,0.08209789]
["bitfinex","ETHUSD",1728463638691,0.05703139,2436.4,2436.2,4.10467]
["bitfinex","ETHUSD",1728463638891,0.05703139,2436.4,2436.3,4.18666573]
["bitfinex","ETHUSD",1728463639221,4.10367,2436.9,2436.3,4.18666151]
["bitfinex","ETHUSD",1728463639222,4.90547,2436.9,2436.3,4.18666151]
["bitfinex","ETHUSD",1728463639426,0.05696033,2436.4,2436.2,4.90417]
["bitfinex","ETHUSD",1728463639584,4.10394,2436.7,2436.2,4.90417]
["bitfinex","ETHUSD",1728463640123,0.05703672,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1728463640320,4.10375,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1728463640495,0.05707619,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728463640694,4.10375,2436.8,2436.3,4.10455]
["bitfinex","ETHUSD",1728463641092,0.05707619,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728463641426,4.10375,2436.8,2436.3,5.005445]
["bitfinex","ETHUSD",1728463641627,0.05709822,2436.6,2436.3,5.005445]
["bitfinex","ETHUSD",1728463641778,0.05713769,2436.7,2436.5,4.10409]
["bitfinex","ETHUSD",1728463641985,0.8182,2437.2,2436.7,4.10379]
["bitfinex","ETHUSD",1728463642187,2.1445412,2437.4,2436.7,4.10379]
["bitfinex","ETHUSD",1728463642188,4.10291,2437.3,2436.8,0.08206613]
["bitfinex","ETHUSD",1728463642421,5.543773,2437.3,2436.8,0.08206613]
["bitfinex","ETHUSD",1728463642726,5.543773,2437.3,2436.8,4.18579613]
["bitfinex","ETHUSD",1728463642929,5.543773,2437.3,2436.9,0.768]
["bitfinex","ETHUSD",1728463643133,1.440863,2437.3,2436.9,4.87157]
["bitfinex","ETHUSD",1728463643287,0.8182,2437.4,2436.9,0.768]
["bitfinex","ETHUSD",1728463643485,3.8182,2437.4,2436.9,0.768]
["bitfinex","ETHUSD",1728463644210,4.10292,2437.3,2436.9,0.768]
["bitfinex","ETHUSD",1728463645003,7.92094,2437.4,2436.9,4.87155]
["bitfinex","ETHUSD",1728463645216,3.8182,2437.4,2436.9,4.87155]
["bitfinex","ETHUSD",1728463645539,7.92097,2437.4,2436.9,4.87155]
["bitfinex","ETHUSD",1728463645720,3.8182,2437.4,2436.9,0.768]
["bitfinex","ETHUSD",1728463645900,4.1029,2437.3,2436.9,0.768]
["bitfinex","ETHUSD",1728463646237,4.10332,2437.1,2436.7,0.7849]
["bitfinex","ETHUSD",1728463646644,4.1035,2437.0,2436.5,4.10412]
["bitfinex","ETHUSD",1728463647137,0.7754,2436.9,2436.2,4.10461]
["bitfinex","ETHUSD",1728463647345,4.87908,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728463647889,8.98276,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728463648140,4.87908,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728463648339,8.98279,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728463648536,9.9221008,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728463648740,5.8183908,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728463649305,9.9220508,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728463649816,9.9220508,2436.9,2436.5,0.7876]
["bitfinex","ETHUSD",1728463650243,5.8183708,2436.9,2436.5,0.7876]
["bitfinex","ETHUSD",1728463650543,4.10374,2436.8,2436.5,0.7876]
["bitfinex","ETHUSD",1728463650848,4.10374,2436.8,2436.2,8.20926]
["bitfinex","ETHUSD",1728463650849,4.10393,2436.7,2436.3,0.7619]
["bitfinex","ETHUSD",1728463651005,4.10408,2436.6,2436.3,0.7619]
["bitfinex","ETHUSD",1728463651503,8.20798,2436.7,2436.3,0.7619]
["bitfinex","ETHUSD",1728463651840,4.10393,2436.7,2436.3,0.7619]
["bitfinex","ETHUSD",1728463652344,0.99221108,2436.8,2436.3,4.94854278]
["bitfinex","ETHUSD",1728463652345,5.09595108,2436.8,2436.3,4.94854278]
["bitfinex","ETHUSD",1728463653802,4.10402,2436.7,2436.3,0.84398278]
["bitfinex","ETHUSD",1728463654038,5.09595108,2436.8,2436.3,0.84398278]
["bitfinex","ETHUSD",1728463654252,5.09595108,2436.8,2436.3,4.94853278]
["bitfinex","ETHUSD",1728463654435,4.10374,2436.8,2436.3,4.94853278]
["bitfinex","ETHUSD",1728463655957,0.0509021,2436.7,2436.3,4.94853278]
["bitfinex","ETHUSD",1728463656647,4.10374,2436.8,2436.3,4.94853278]
["bitfinex","ETHUSD",1728463656942,0.0508944,2436.7,2436.3,4.94853278]
["bitfinex","ETHUSD",1728463657147,4.10374,2436.8,2436.3,4.94853278]
["bitfinex","ETHUSD",1728463657340,0.05085492,2436.6,2436.3,4.94853278]
["bitfinex","ETHUSD",1728463657555,4.10374,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728463658070,0.0508944,2436.7,2436.4,4.10439]
["bitfinex","ETHUSD",1728463658445,4.10374,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728463658643,0.05086779,2436.6,2436.4,4.10439]
["bitfinex","ETHUSD",1728463658842,4.10361,2436.9,2436.4,5.1822972]
["bitfinex","ETHUSD",1728463659066,0.0508283,2436.5,2436.4,4.18646639]
["bitfinex","ETHUSD",1728463659265,4.10361,2436.9,2436.4,4.18646639]
["bitfinex","ETHUSD",1728463659464,0.0508283,2436.5,2436.4,0.08207639]
["bitfinex","ETHUSD",1728463659667,4.10384,2436.8,2436.4,0.08207639]
["bitfinex","ETHUSD",1728463659870,0.0508283,2436.5,2436.4,4.18648639]
["bitfinex","ETHUSD",1728463660076,4.10384,2436.8,2436.4,4.18648639]
["bitfinex","ETHUSD",1728463660246,0.0508283,2436.5,2436.4,4.18648639]
["bitfinex","ETHUSD",1728463660569,0.0508283,2436.5,2436.4,0.08207639]
["bitfinex","ETHUSD",1728463660867,4.10357,2436.9,2436.4,4.18648639]
["bitfinex","ETHUSD",1728463661072,0.05093456,2436.5,2436.4,4.18648639]
["bitfinex","ETHUSD",1728463661238,4.10346,2437.0,2436.5,0.7944]
["bitfinex","ETHUSD",1728463661736,4.10346,2437.0,2436.3,0.7944]
["bitfinex","ETHUSD",1728463661737,4.10396,2436.7,2436.3,0.7944]
["bitfinex","ETHUSD",1728463662475,4.88254,2436.8,2436.3,0.7944]
["bitfinex","ETHUSD",1728463662775,8.98637,2436.8,2436.3,0.7944]
["bitfinex","ETHUSD",1728463662979,4.88254,2436.8,2436.3,4.89892]
["bitfinex","ETHUSD",1728463669248,6.16050866,2436.8,2436.3,4.89892]
["bitfinex","ETHUSD",1728463669450,10.26433866,2436.8,2436.3,4.89892]
["bitfinex","ETHUSD",1728463669999,10.26433866,2436.8,2436.3,0.7944]
["bitfinex","ETHUSD",1728463670000,4.10419,2436.6,2436.3,0.7944]
["bitfinex","ETHUSD",1728463670676,6.16059866,2436.8,2436.3,0.7944]
["bitfinex","ETHUSD",1728463671079,0.05088446,2436.7,2436.3,0.7944]
["bitfinex","ETHUSD",1728463671384,6.16059866,2436.8,2436.3,0.7944]
["bitfinex","ETHUSD",1728463671385,8.98653,2436.8,2436.3,0.7944]
["bitfinex","ETHUSD",1728463671594,0.05084499,2436.6,2436.3,0.7944]
["bitfinex","ETHUSD",1728463671901,0.05080551,2436.5,2436.3,0.7944]
["bitfinex","ETHUSD",1728463672098,5.781283,2436.8,2436.3,0.7944]
["bitfinex","ETHUSD",1728463672308,0.05088446,2436.7,2436.3,0.7944]
["bitfinex","ETHUSD",1728463672468,9.885163,2436.8,2436.3,0.7944]
["bitfinex","ETHUSD",1728463672667,5.14335076,2436.7,2436.3,0.7944]
["bitfinex","ETHUSD",1728463672905,0.05088446,2436.7,2436.4,0.08208454]
["bitfinex","ETHUSD",1728463673314,4.10383,2436.8,2436.4,0.08208454]
["bitfinex","ETHUSD",1728463673511,4.10383,2436.8,2436.4,4.18649454]
["bitfinex","ETHUSD",1728463673808,0.05088446,2436.7,2436.4,4.18649454]
["bitfinex","ETHUSD",1728463673972,0.05088446,2436.7,2436.5,0.8118]
["bitfinex","ETHUSD",1728463674173,4.10376,2436.8,2436.5,0.8118]
["bitfinex","ETHUSD",1728463674394,0.05084499,2436.6,2436.5,0.8118]
["bitfinex","ETHUSD",1728463674703,4.9301738,2436.9,2436.5,0.8118]
["bitfinex","ETHUSD",1728463675205,0.05092394,2436.8,2436.5,0.8118]
["bitfinex","ETHUSD",1728463675797,4.15466394,2436.8,2436.5,0.8118]
["bitfinex","ETHUSD",1728463677808,5.31321824,2436.8,2436.3,0.7872]
["bitfinex","ETHUSD",1728463677984,7.06210348,2436.8,2436.3,0.7872]
["bitfinex","ETHUSD",1728463678495,7.06210348,2436.8,2436.3,0.86928264]
["bitfinex","ETHUSD",1728463678695,11.16595348,2436.8,2436.3,0.86928264]
["bitfinex","ETHUSD",1728463680398,4.10393,2436.7,2436.3,0.7872]
["bitfinex","ETHUSD",1728463680577,8.20835,2436.6,2436.3,0.7872]
["bitfinex","ETHUSD",1728463680914,4.15493308,2436.6,2436.3,0.7872]
["bitfinex","ETHUSD",1728463681622,0.8092,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463681908,0.66626652,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463682117,0.05056069,2436.2,2435.9,0.762]
["bitfinex","ETHUSD",1728463682479,4.1046,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463682674,0.05049801,2436.1,2435.9,0.762]
["bitfinex","ETHUSD",1728463682881,4.1046,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463683183,5.18132252,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463683391,0.05050653,2436.2,2435.9,0.762]
["bitfinex","ETHUSD",1728463683772,5.18132252,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463683973,0.05046703,2436.1,2435.9,0.762]
["bitfinex","ETHUSD",1728463684216,5.85342524,2436.4,2435.9,0.762]
["bitfinex","ETHUSD",1728463684412,6.93010576,2436.4,2435.9,0.762]
["bitfinex","ETHUSD",1728463684596,0.0504512,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463685179,4.1550312,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463685717,4.10475,2436.2,2435.9,0.762]
["bitfinex","ETHUSD",1728463685916,0.05032319,2436.1,2435.9,0.762]
["bitfinex","ETHUSD",1728463687592,4.10459,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463687918,5.28897858,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463688295,0.05019533,2436.2,2435.9,0.762]
["bitfinex","ETHUSD",1728463688491,5.28897858,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463688694,0.05019533,2436.2,2435.9,0.762]
["bitfinex","ETHUSD",1728463689216,0.04844663,2436.1,2435.9,0.762]
["bitfinex","ETHUSD",1728463689416,0.04844663,2436.1,2435.9,4.86725]
["bitfinex","ETHUSD",1728463689634,4.10443,2436.4,2435.9,4.86725]
["bitfinex","ETHUSD",1728463689781,0.04840712,2436.0,2435.9,4.86725]
["bitfinex","ETHUSD",1728463689983,4.10464,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463690297,0.04840712,2436.0,2435.9,0.762]
["bitfinex","ETHUSD",1728463690798,4.10464,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463690998,0.04840712,2436.0,2435.9,0.762]
["bitfinex","ETHUSD",1728463691250,4.10464,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463691417,0.04840712,2436.0,2435.9,4.86723]
["bitfinex","ETHUSD",1728463691630,8.20894,2436.4,2435.9,4.86723]
["bitfinex","ETHUSD",1728463691895,4.10443,2436.4,2435.9,4.86725]
["bitfinex","ETHUSD",1728463692121,4.10464,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463692413,4.15316563,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463699762,4.10483,2436.2,2435.9,0.762]
["bitfinex","ETHUSD",1728463699919,0.04323766,2436.1,2435.9,0.762]
["bitfinex","ETHUSD",1728463703094,0.04323766,2436.1,2435.9,4.86716]
["bitfinex","ETHUSD",1728463703579,0.04319816,2436.0,2435.9,4.86723]
["bitfinex","ETHUSD",1728463703790,8.20907,2436.4,2435.9,4.86723]
["bitfinex","ETHUSD",1728463703942,0.04319816,2436.0,2435.9,4.86723]
["bitfinex","ETHUSD",1728463704138,4.1046,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463704373,5.006427,2436.3,2435.9,0.762]
["bitfinex","ETHUSD",1728463704697,0.04327716,2436.2,2435.9,0.762]
["bitfinex","ETHUSD",1728463705045,8.20902,2436.4,2435.9,4.86722]
["bitfinex","ETHUSD",1728463705268,0.04323766,2436.1,2435.9,4.86722]
["bitfinex","ETHUSD",1728463705480,4.10449,2436.4,2435.9,4.86722]
["bitfinex","ETHUSD",1728463705946,0.04331666,2436.3,2435.9,4.86722]
["bitfinex","ETHUSD",1728463706150,0.04331666,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1728463706429,15.55068882,2436.8,2436.2,4.97973213]
["bitfinex","ETHUSD",1728463706589,4.10384,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1728463707388,4.10384,2436.8,2436.3,8.20902]
["bitfinex","ETHUSD",1728463708246,4.10384,2436.8,2436.3,4.10445]
["bitfinex","ETHUSD",1728463708544,4.10384,2436.8,2436.3,4.18653271]
["bitfinex","ETHUSD",1728463709527,4.93047,2436.9,2436.4,4.10439]
["bitfinex","ETHUSD",1728463709840,4.93047,2436.9,2436.5,0.8218]
["bitfinex","ETHUSD",1728463710041,4.10357,2436.9,2436.5,0.8218]
["bitfinex","ETHUSD",1728463710251,0.8058,2437.1,2436.5,0.8218]
["bitfinex","ETHUSD",1728463710403,4.10317,2437.2,2436.7,0.7922]
["bitfinex","ETHUSD",1728463710601,4.10317,2437.2,2436.7,4.89602]
["bitfinex","ETHUSD",1728463710805,4.10283,2437.4,2437.0,0.7922]
["bitfinex","ETHUSD",1728463711002,5.91312841,2437.4,2437.0,0.7922]
["bitfinex","ETHUSD",1728463712219,10.01595841,2437.4,2437.0,0.7922]
["bitfinex","ETHUSD",1728463712547,4.10294,2437.3,2437.0,0.7922]
["bitfinex","ETHUSD",1728463712717,5.85199524,2437.2,2436.7,0.7674]
["bitfinex","ETHUSD",1728463712927,2.9253806,2437.2,2436.7,0.7674]
["bitfinex","ETHUSD",1728463713245,5.85240524,2437.0,2436.7,0.7674]
["bitfinex","ETHUSD",1728463713541,5.85239524,2437.0,2436.7,0.7674]
["bitfinex","ETHUSD",1728463714108,9.95590524,2437.0,2436.7,0.7674]
["bitfinex","ETHUSD",1728463714440,4.10351,2437.0,2436.7,0.7674]
["bitfinex","ETHUSD",1728463714751,4.10357,2436.9,2436.5,0.97419465]
["bitfinex","ETHUSD",1728463714915,4.591591,2436.9,2436.5,0.97419465]
["bitfinex","ETHUSD",1728463715947,0.04039245,2436.8,2436.5,0.97419465]
["bitfinex","ETHUSD",1728463717116,0.7744,2436.7,2436.2,4.8618]
["bitfinex","ETHUSD",1728463717452,0.7744,2436.7,2436.2,8.96661]
["bitfinex","ETHUSD",1728463717453,0.04029801,2436.6,2436.2,8.96661]
["bitfinex","ETHUSD",1728463717750,0.04029801,2436.6,2436.3,4.18665603]
["bitfinex","ETHUSD",1728463718855,0.04020355,2436.4,2436.3,0.08208603]
["bitfinex","ETHUSD",1728463719051,0.9469851,2436.7,2436.2,8.96651]
["bitfinex","ETHUSD",1728463719255,0.04020355,2436.4,2436.2,4.86184]
["bitfinex","ETHUSD",1728463719457,0.9469851,2436.7,2436.2,0.7572]
["bitfinex","ETHUSD",1728463719654,0.04016406,2436.3,2436.2,0.7572]
["bitfinex","ETHUSD",1728463719810,4.87856,2436.6,2436.2,0.7572]
["bitfinex","ETHUSD",1728463720015,0.04000658,2436.3,2436.2,0.7572]
["bitfinex","ETHUSD",1728463720217,8.98277,2436.6,2436.2,0.7572]
["bitfinex","ETHUSD",1728463720423,0.04000658,2436.3,2436.2,0.7572]
["bitfinex","ETHUSD",1728463720628,4.87856,2436.6,2436.2,0.7572]
["bitfinex","ETHUSD",1728463720926,0.04000658,2436.3,2436.2,0.7572]
["bitfinex","ETHUSD",1728463721454,4.87856,2436.6,2436.2,0.7572]
["bitfinex","ETHUSD",1728463721652,0.03998591,2436.3,2436.2,0.7572]
["bitfinex","ETHUSD",1728463721839,4.87856,2436.6,2436.2,0.7572]
["bitfinex","ETHUSD",1728463722358,0.0400649,2436.5,2436.2,0.7572]
["bitfinex","ETHUSD",1728463723163,4.1443649,2436.5,2436.2,0.7572]
["bitfinex","ETHUSD",1728463726649,0.0400649,2436.5,2436.2,0.7572]
["bitfinex","ETHUSD",1728463727575,4.10394,2436.7,2436.2,4.86184]
["bitfinex","ETHUSD",1728463727873,0.04010439,2436.6,2436.2,4.86184]
["bitfinex","ETHUSD",1728463730551,0.04010439,2436.6,2436.2,0.7572]
["bitfinex","ETHUSD",1728463730775,4.10408,2436.6,2436.2,0.7572]
["bitfinex","ETHUSD",1728463730983,4.10396,2436.7,2436.2,4.86193]
["bitfinex","ETHUSD",1728463731144,0.04007857,2436.6,2436.2,4.86193]
["bitfinex","ETHUSD",1728463731653,4.10425,2436.5,2436.2,0.7572]
["bitfinex","ETHUSD",1728463732052,0.03999958,2436.4,2436.2,4.86183]
["bitfinex","ETHUSD",1728463732238,7.10364,2436.9,2436.3,4.91928]
["bitfinex","ETHUSD",1728463732579,4.10392,2436.7,2436.3,4.91928]
["bitfinex","ETHUSD",1728463734705,12.95642272,2436.9,2436.3,4.91928]
["bitfinex","ETHUSD",1728463734899,0.96686827,2436.8,2436.3,4.91928]
["bitfinex","ETHUSD",1728463735103,5.07071827,2436.8,2436.3,0.8147]
["bitfinex","ETHUSD",1728463735400,9.17460827,2436.8,2436.3,0.8147]
["bitfinex","ETHUSD",1728463735791,5.07071827,2436.8,2436.3,0.8147]
["bitfinex","ETHUSD",1728463736482,4.10393,2436.7,2436.3,0.8147]
["bitfinex","ETHUSD",1728463737003,9.17460827,2436.8,2436.3,0.8147]
["bitfinex","ETHUSD",1728463737582,4.10391,2436.7,2436.3,0.8147]
["bitfinex","ETHUSD",1728463737792,5.4962771,2436.7,2436.3,0.8147]
["bitfinex","ETHUSD",1728463737987,4.10416,2436.6,2436.3,0.8147]
["bitfinex","ETHUSD",1728463741881,9.6003071,2436.7,2436.3,0.8147]
["bitfinex","ETHUSD",1728463742705,5.4962771,2436.7,2436.3,0.8147]
["bitfinex","ETHUSD",1728463742896,4.10425,2436.5,2436.3,0.8147]
["bitfinex","ETHUSD",1728463743891,4.10425,2436.5,2436.1,0.7865]
["bitfinex","ETHUSD",1728463745645,4.10404,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728463745799,0.03972799,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1728463745999,4.10409,2436.6,2436.1,4.89142]
["bitfinex","ETHUSD",1728463746312,0.03976749,2436.5,2436.1,4.89142]
["bitfinex","ETHUSD",1728463747311,4.14413749,2436.5,2436.1,0.7865]
["bitfinex","ETHUSD",1728463747505,0.03976749,2436.5,2436.1,0.7865]
["bitfinex","ETHUSD",1728463747762,2.37810023,2436.5,2436.1,0.7865]
["bitfinex","ETHUSD",1728463748040,4.10458,2436.3,2435.9,0.7899]
["bitfinex","ETHUSD",1728463748400,4.14323895,2436.2,2435.9,0.7899]
["bitfinex","ETHUSD",1728463748602,0.03848895,2436.2,2435.9,0.7899]
["bitfinex","ETHUSD",1728463748802,4.10458,2436.3,2435.9,0.7899]
["bitfinex","ETHUSD",1728463749100,4.14322306,2436.2,2435.9,0.7899]
["bitfinex","ETHUSD",1728463752603,4.10495,2436.1,2435.8,0.20896877]
["bitfinex","ETHUSD",1728463752982,0.03707575,2436.0,2435.8,0.20896877]
["bitfinex","ETHUSD",1728463753600,0.03707575,2436.0,2435.7,0.7926]
["bitfinex","ETHUSD",1728463755588,0.03707575,2436.0,2435.7,4.89818]
["bitfinex","ETHUSD",1728463756389,0.03707023,2435.9,2435.7,4.89818]
["bitfinex","ETHUSD",1728463756716,5.2853968,2436.2,2435.7,4.89818]
["bitfinex","ETHUSD",1728463756876,0.03703073,2435.8,2435.7,4.89818]
["bitfinex","ETHUSD",1728463757080,4.10476,2436.2,2435.7,4.89818]
["bitfinex","ETHUSD",1728463757777,0.03714924,2436.1,2435.7,4.89818]
["bitfinex","ETHUSD",1728463758811,4.14208924,2436.1,2435.7,0.7926]
["bitfinex","ETHUSD",1728463759046,5.14167344,2436.1,2435.7,0.7926]
["bitfinex","ETHUSD",1728463759177,5.14167344,2436.1,2435.7,4.89816]
["bitfinex","ETHUSD",1728463759379,5.14167344,2436.1,2435.7,0.7926]
["bitfinex","ETHUSD",1728463759988,5.14167344,2436.1,2435.7,4.89818]
["bitfinex","ETHUSD",1728463760189,1.03673344,2436.1,2435.7,4.89818]
["bitfinex","ETHUSD",1728463761403,0.51416234,2436.0,2435.6,0.2061417]
["bitfinex","ETHUSD",1728463761609,0.51416234,2436.0,2435.6,4.3118617]
["bitfinex","ETHUSD",1728463761774,0.03691747,2435.9,2435.6,4.3118617]
["bitfinex","ETHUSD",1728463762675,4.10587,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1728463762892,5.85463272,2435.7,2435.0,0.7773]
["bitfinex","ETHUSD",1728463762893,4.10595,2435.5,2435.0,0.7773]
["bitfinex","ETHUSD",1728463763129,4.14222799,2435.5,2435.0,0.7773]
["bitfinex","ETHUSD",1728463763823,0.03627799,2435.5,2435.1,4.10655]
["bitfinex","ETHUSD",1728463764637,0.03627799,2435.5,2435.0,4.88398]
["bitfinex","ETHUSD",1728463764935,5.90549906,2435.5,2435.0,4.88398]
["bitfinex","ETHUSD",1728463765802,1.79954906,2435.5,2435.0,4.88397]
["bitfinex","ETHUSD",1728463766112,0.79987799,2435.5,2435.0,4.88397]
["bitfinex","ETHUSD",1728463766918,0.79987799,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728463770652,0.03627799,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728463770852,0.03627799,2435.5,2435.2,9.29488292]
["bitfinex","ETHUSD",1728463771028,4.10559,2435.7,2435.2,5.18846292]
["bitfinex","ETHUSD",1728463771228,0.03616149,2435.6,2435.2,5.18846292]
["bitfinex","ETHUSD",1728463771929,0.03616149,2435.6,2435.2,9.29481292]
["bitfinex","ETHUSD",1728463772863,0.03616149,2435.6,2435.2,5.18846292]
["bitfinex","ETHUSD",1728463774353,0.03616149,2435.6,2435.2,9.29479292]
["bitfinex","ETHUSD",1728463774536,0.03616149,2435.6,2435.2,5.18846292]
["bitfinex","ETHUSD",1728463775536,0.03616149,2435.6,2435.2,9.29480292]
["bitfinex","ETHUSD",1728463776366,0.03616149,2435.6,2435.2,5.18846292]
["bitfinex","ETHUSD",1728463777848,0.03616149,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1728463778723,0.03616149,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728463778926,12.23114882,2436.0,2435.5,4.10593]
["bitfinex","ETHUSD",1728463779327,12.23114882,2436.0,2435.4,2.66255492]
["bitfinex","ETHUSD",1728463779328,4.10526,2435.9,2435.4,0.9135122]
["bitfinex","ETHUSD",1728463779528,4.10526,2435.9,2435.4,1.59037969]
["bitfinex","ETHUSD",1728463779755,4.10526,2435.9,2435.4,5.69641969]
["bitfinex","ETHUSD",1728463780864,12.23106882,2436.0,2435.5,4.10588]
["bitfinex","ETHUSD",1728463781064,8.12597882,2436.0,2435.5,4.10588]
["bitfinex","ETHUSD",1728463781265,8.12597882,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728463781473,0.783,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728463781626,0.8148,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728463781830,4.10435,2436.5,2435.8,4.10533]
["bitfinex","ETHUSD",1728463782043,4.91924,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1728463782428,4.1046,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728463783965,4.1046,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1728463784326,4.1046,2436.3,2435.8,8.21066]
["bitfinex","ETHUSD",1728463784525,4.1046,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1728463784967,2.56384272,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1728463784968,6.66830272,2436.4,2435.8,4.10532]
["bitfinex","ETHUSD",1728463785172,6.66830272,2436.4,2435.8,4.6759651]
["bitfinex","ETHUSD",1728463785331,6.66830272,2436.4,2435.8,4.75806337]
["bitfinex","ETHUSD",1728463785527,0.8148,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1728463785729,4.89703,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728463786053,4.89703,2436.7,2436.2,8.20937]
["bitfinex","ETHUSD",1728463786229,4.89703,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728463786752,4.89703,2436.7,2436.2,4.10463]
["bitfinex","ETHUSD",1728463788780,9.00107,2436.7,2436.2,4.10463]
["bitfinex","ETHUSD",1728463790314,4.10407,2436.6,2436.1,2.60673147]
["bitfinex","ETHUSD",1728463790608,4.10407,2436.6,2436.1,0.85768875]
["bitfinex","ETHUSD",1728463791396,4.10407,2436.6,2436.1,4.96256875]
["bitfinex","ETHUSD",1728463791601,4.10407,2436.6,2436.1,0.85768875]
["bitfinex","ETHUSD",1728463791798,4.10426,2436.5,2435.9,0.7829]
["bitfinex","ETHUSD",1728463792000,4.8591,2436.4,2435.9,0.7829]
["bitfinex","ETHUSD",1728463792205,4.10459,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728463793325,4.10459,2436.3,2435.7,0.7829]
["bitfinex","ETHUSD",1728463793616,0.7546,2436.2,2435.7,0.7829]
["bitfinex","ETHUSD",1728463794306,4.85937,2436.2,2435.7,4.8884]
["bitfinex","ETHUSD",1728463794478,0.7546,2436.2,2435.7,4.8884]
["bitfinex","ETHUSD",1728463795177,0.7546,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728463800262,0.7546,2436.2,2435.8,8.21075]
["bitfinex","ETHUSD",1728463800764,0.7546,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728463801267,0.7546,2436.2,2435.7,0.7829]
["bitfinex","ETHUSD",1728463801268,1.41542327,2436.2,2435.7,0.7829]
["bitfinex","ETHUSD",1728463801466,4.10503,2436.1,2435.6,8.2113]
["bitfinex","ETHUSD",1728463801782,4.10503,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728463802446,4.10503,2436.1,2435.6,8.21132]
["bitfinex","ETHUSD",1728463802645,8.21009,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728463802848,0.7803,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728463803046,0.7803,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463803355,0.7803,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728463804321,0.7803,2435.8,2435.4,8.21195]
["bitfinex","ETHUSD",1728463804448,0.7803,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463804647,0.7803,2435.8,2435.4,8.21197]
["bitfinex","ETHUSD",1728463805600,0.7803,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463806381,4.88573,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463807148,4.88573,2435.8,2435.3,4.31226684]
["bitfinex","ETHUSD",1728463807352,4.88573,2435.8,2435.0,4.10666]
["bitfinex","ETHUSD",1728463807353,4.10595,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728463807663,0.8015,2435.4,2435.1,0.21013291]
["bitfinex","ETHUSD",1728463809226,0.8204,2435.6,2435.3,4.10613]
["bitfinex","ETHUSD",1728463809427,0.8204,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1728463809727,0.8204,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1728463810282,0.8204,2435.9,2435.5,4.85713]
["bitfinex","ETHUSD",1728463810481,0.8204,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1728463811597,0.8204,2435.9,2435.5,9.112357]
["bitfinex","ETHUSD",1728463811892,0.8204,2435.9,2435.5,5.006527]
["bitfinex","ETHUSD",1728463813226,4.92567,2435.9,2435.5,5.006527]
["bitfinex","ETHUSD",1728463813425,4.92567,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1728463815013,0.8204,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1728463815520,0.8204,2435.9,2435.3,4.90155]
["bitfinex","ETHUSD",1728463815700,4.92568,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728463816019,4.92568,2435.9,2435.5,0.900756]
["bitfinex","ETHUSD",1728463816190,4.92568,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1728463816191,0.8204,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1728463816797,4.93696,2436.2,2435.7,4.90269]
["bitfinex","ETHUSD",1728463817234,4.93696,2436.2,2435.7,5.8936006]
["bitfinex","ETHUSD",1728463817437,0.8322,2436.2,2435.7,5.8936006]
["bitfinex","ETHUSD",1728463817804,4.93698,2436.2,2435.7,5.8936006]
["bitfinex","ETHUSD",1728463822355,0.8322,2436.2,2435.7,1.7880106]
["bitfinex","ETHUSD",1728463822526,4.10493,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728463824161,4.10493,2436.1,2435.6,8.21132]
["bitfinex","ETHUSD",1728463824355,4.93695,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728463825142,4.10496,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728463825345,0.8059,2436.0,2435.6,4.10566]
["bitfinex","ETHUSD",1728463825924,4.10526,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728463826233,5.812551,2436.0,2435.4,4.10601]
["bitfinex","ETHUSD",1728463826234,0.8059,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463826433,0.8059,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728463827261,0.8059,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463829410,0.8059,2435.8,2435.4,8.21196]
["bitfinex","ETHUSD",1728463829904,0.8059,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463830396,0.8059,2435.8,2435.4,8.21198]
["bitfinex","ETHUSD",1728463830598,0.8059,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463830802,0.8059,2435.8,2435.4,8.21193]
["bitfinex","ETHUSD",1728463830992,0.8059,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463831707,0.8059,2435.8,2435.4,8.21196]
["bitfinex","ETHUSD",1728463832102,0.08523181,2435.7,2435.4,8.21196]
["bitfinex","ETHUSD",1728463832313,0.8059,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463832474,0.08527484,2435.6,2435.5,4.10589]
["bitfinex","ETHUSD",1728463832809,0.8059,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728463833312,0.08531486,2435.7,2435.5,4.10589]
["bitfinex","ETHUSD",1728463833611,0.8059,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728463833806,0.08527744,2435.6,2435.5,4.10589]
["bitfinex","ETHUSD",1728463833972,0.8059,2435.8,2435.4,4.10596]
["bitfinex","ETHUSD",1728463834167,0.08527744,2435.6,2435.4,4.10596]
["bitfinex","ETHUSD",1728463834540,0.08524003,2435.5,2435.4,4.10596]
["bitfinex","ETHUSD",1728463834673,0.8059,2435.8,2435.4,8.21197]
["bitfinex","ETHUSD",1728463835011,0.08531486,2435.7,2435.4,8.21197]
["bitfinex","ETHUSD",1728463835303,0.8059,2435.8,2435.4,8.21197]
["bitfinex","ETHUSD",1728463835670,0.08531486,2435.7,2435.4,8.21197]
["bitfinex","ETHUSD",1728463835876,0.8059,2435.8,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463836182,0.08531486,2435.7,2435.4,8.0297325]
["bitfinex","ETHUSD",1728463836514,0.08527744,2435.6,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463836814,0.8059,2435.8,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463837009,0.08524003,2435.5,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463837310,0.8059,2435.8,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463837517,1.707524,2435.8,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463837695,0.08531486,2435.7,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463837900,0.8059,2435.8,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463838299,0.08531486,2435.7,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463838500,0.8059,2435.8,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463838726,0.08528264,2435.6,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463838912,0.8059,2435.8,2435.4,8.0297125]
["bitfinex","ETHUSD",1728463839091,0.08524523,2435.5,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463839288,0.8059,2435.8,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463839504,0.08531746,2435.7,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463839708,0.8059,2435.8,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463840040,0.08531746,2435.7,2435.4,3.9237125]
["bitfinex","ETHUSD",1728463840193,0.08531746,2435.7,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463840395,0.8059,2435.8,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463840638,0.08526537,2435.6,2435.4,8.0297225]
["bitfinex","ETHUSD",1728463840819,0.8059,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728463842073,4.92049,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728463842931,4.92049,2436.0,2435.6,0.8141]
["bitfinex","ETHUSD",1728463842932,0.8154,2436.0,2435.6,0.8141]
["bitfinex","ETHUSD",1728463843139,1.75025152,2436.3,2435.6,0.8141]
["bitfinex","ETHUSD",1728463843140,4.92299,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1728463843301,0.8184,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728463844143,4.92301,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728463844437,6.77689693,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728463845505,0.8184,2436.3,2435.9,0.7911]
["bitfinex","ETHUSD",1728463845704,0.8184,2436.3,2435.9,4.89629]
["bitfinex","ETHUSD",1728463846260,2.56865152,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1728463846466,6.67333152,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1728463846625,8.78540455,2436.3,2435.8,4.10534]
["bitfinex","ETHUSD",1728463847434,4.10484,2436.2,2435.7,0.7847]
["bitfinex","ETHUSD",1728463847659,4.10484,2436.2,2435.6,4.10564]
["bitfinex","ETHUSD",1728463847660,6.68357152,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728463847957,2.57855152,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728463848164,2.57855152,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728463848329,0.8283,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728463848727,0.8283,2436.1,2435.6,8.21132]
["bitfinex","ETHUSD",1728463849142,0.8283,2436.1,2435.6,8.21131]
["bitfinex","ETHUSD",1728463849866,0.8283,2436.1,2435.6,4.10564]
["bitfinex","ETHUSD",1728463850665,0.8283,2436.1,2435.6,8.21132]
["bitfinex","ETHUSD",1728463851058,0.08612726,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728463852242,0.08612726,2436.0,2435.8,4.10533]
["bitfinex","ETHUSD",1728463852439,0.08612726,2436.0,2435.8,8.21067]
["bitfinex","ETHUSD",1728463852674,0.08612726,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728463853330,0.08612726,2436.0,2435.8,8.21063]
["bitfinex","ETHUSD",1728463853967,0.08612726,2436.0,2435.8,4.1053]
["bitfinex","ETHUSD",1728463854466,0.08612726,2436.0,2435.7,4.1055]
["bitfinex","ETHUSD",1728463857198,0.08612726,2436.0,2435.8,4.10534]
["bitfinex","ETHUSD",1728463858529,0.08612726,2436.0,2435.9,4.93475]
["bitfinex","ETHUSD",1728463858873,0.7752,2436.3,2435.9,4.93475]
["bitfinex","ETHUSD",1728463859417,0.08492088,2436.2,2435.7,4.10553]
["bitfinex","ETHUSD",1728463859580,0.7688,2436.1,2435.7,4.10553]
["bitfinex","ETHUSD",1728463859781,0.85368351,2436.1,2435.7,4.10553]
["bitfinex","ETHUSD",1728463860214,0.85368351,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728463860936,1.34953586,2436.1,2435.5,4.9096]
["bitfinex","ETHUSD",1728463861123,5.45459586,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728463861479,5.45459586,2436.1,2435.3,4.10613]
["bitfinex","ETHUSD",1728463861480,0.7782,2435.9,2435.3,4.10613]
["bitfinex","ETHUSD",1728463861687,0.7782,2435.9,2435.3,8.21228]
["bitfinex","ETHUSD",1728463861903,0.08482843,2435.8,2435.3,8.21228]
["bitfinex","ETHUSD",1728463862110,0.08482843,2435.8,2435.3,8.2123]
["bitfinex","ETHUSD",1728463862309,4.19027843,2435.8,2435.3,8.2123]
["bitfinex","ETHUSD",1728463862518,0.08482843,2435.8,2435.3,8.2123]
["bitfinex","ETHUSD",1728463862735,0.08482843,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1728463863024,0.7782,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1728463863231,0.86294955,2435.7,2435.3,4.10613]
["bitfinex","ETHUSD",1728463863399,4.96854955,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1728463863885,5.85612152,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1728463864086,0.7782,2435.5,2435.1,4.10645]
["bitfinex","ETHUSD",1728463864322,0.86219951,2435.5,2435.1,4.10645]
["bitfinex","ETHUSD",1728463865125,0.86219951,2435.5,2434.9,4.31071544]
["bitfinex","ETHUSD",1728463865326,0.7592,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728463865559,0.08388115,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1728463865762,0.7592,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728463865928,0.08384373,2435.1,2435.0,4.10675]
["bitfinex","ETHUSD",1728463866128,0.7592,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728463866366,0.08388115,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1728463866524,0.7592,2435.3,2435.0,4.10675]
["bitfinex","ETHUSD",1728463866729,0.08384912,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1728463866930,0.7592,2435.3,2434.9,8.41755544]
["bitfinex","ETHUSD",1728463867153,0.08378165,2435.2,2434.9,8.41755544]
["bitfinex","ETHUSD",1728463867366,0.7592,2435.3,2434.9,8.41755544]
["bitfinex","ETHUSD",1728463867568,0.08376676,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728463867745,4.10588,2435.6,2435.0,4.18890083]
["bitfinex","ETHUSD",1728463867942,0.7677,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728463868148,0.7677,2435.5,2435.0,5.11761246]
["bitfinex","ETHUSD",1728463868149,0.7677,2435.5,2435.2,4.1064]
["bitfinex","ETHUSD",1728463868684,0.7677,2435.5,2435.2,4.10631]
["bitfinex","ETHUSD",1728463868869,0.7677,2435.7,2435.2,4.93481]
["bitfinex","ETHUSD",1728463869196,0.7677,2435.9,2435.3,1.8323724]
["bitfinex","ETHUSD",1728463869486,0.7677,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728463870288,4.87296,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1728463870441,0.7677,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1728463870855,4.87302,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1728463871065,5.82042524,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1728463873094,4.10543,2435.8,2435.3,4.10616]
["bitfinex","ETHUSD",1728463873259,4.10543,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728463875003,5.82036524,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728463876461,1.71510524,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728463876669,5.82046524,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728463877216,0.7989,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728463878276,0.7989,2435.7,2435.2,4.93477]
["bitfinex","ETHUSD",1728463878477,0.7989,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728463879676,0.7989,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728463880689,0.7989,2435.7,2435.2,4.93477]
["bitfinex","ETHUSD",1728463880868,0.758,2435.6,2435.2,4.10627]
["bitfinex","ETHUSD",1728463881070,4.10621,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728463881375,0.758,2435.2,2434.9,4.10691]
["bitfinex","ETHUSD",1728463881775,0.08439008,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728463883172,0.08439008,2435.1,2434.8,4.10698]
["bitfinex","ETHUSD",1728463883373,0.08439008,2435.1,2434.8,4.31361789]
["bitfinex","ETHUSD",1728463883910,0.08439008,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728463884084,0.08439008,2435.1,2434.8,4.31361789]
["bitfinex","ETHUSD",1728463884288,0.08439008,2435.1,2434.9,4.1069]
["bitfinex","ETHUSD",1728463885422,0.08439008,2435.1,2434.8,4.31361789]
["bitfinex","ETHUSD",1728463887102,0.08439008,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728463887830,0.08439008,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728463888332,0.8203,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1728463888500,0.8162,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728463888702,0.8162,2435.7,2435.2,8.21274]
["bitfinex","ETHUSD",1728463889199,4.92184,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1728463889524,0.492174,2435.6,2435.3,4.10623]
["bitfinex","ETHUSD",1728463890527,0.492174,2435.6,2435.2,4.10633]
["bitfinex","ETHUSD",1728463891044,0.8102,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1728463894226,0.8102,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728463896055,0.08449003,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728463898444,0.08449003,2435.4,2435.0,4.10665]
["bitfinex","ETHUSD",1728463898635,0.08449003,2435.4,2435.0,8.21328]
["bitfinex","ETHUSD",1728463899357,1.04433743,2435.4,2434.9,0.7587]
["bitfinex","ETHUSD",1728463899506,0.8269,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1728463899939,0.08197528,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1728463900439,0.08193788,2435.1,2434.8,4.31357789]
["bitfinex","ETHUSD",1728463900643,4.93327,2435.3,2434.8,4.31357789]
["bitfinex","ETHUSD",1728463900845,0.08190048,2435.0,2434.8,4.10694]
["bitfinex","ETHUSD",1728463901013,6.01229174,2435.3,2434.8,4.10694]
["bitfinex","ETHUSD",1728463901218,0.08183277,2434.9,2434.8,4.10694]
["bitfinex","ETHUSD",1728463901608,4.93327,2435.3,2434.8,4.10694]
["bitfinex","ETHUSD",1728463901812,0.08183277,2434.9,2434.8,4.10694]
["bitfinex","ETHUSD",1728463902013,4.93327,2435.3,2434.8,4.10694]
["bitfinex","ETHUSD",1728463902337,0.08185027,2434.9,2434.8,4.10694]
["bitfinex","ETHUSD",1728463902496,5.85745736,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728463902791,0.08168159,2434.9,2434.5,5.11388894]
["bitfinex","ETHUSD",1728463902958,0.6764219,2434.9,2434.5,5.11388894]
["bitfinex","ETHUSD",1728463903149,0.08158946,2434.8,2434.5,5.11388894]
["bitfinex","ETHUSD",1728463903490,4.10694,2434.9,2434.5,1.00627894]
["bitfinex","ETHUSD",1728463903652,0.08155204,2434.7,2434.5,1.00627894]
["bitfinex","ETHUSD",1728463903990,0.08151462,2434.6,2434.5,1.00627894]
["bitfinex","ETHUSD",1728463904346,4.93177,2435.0,2434.5,1.00627894]
["bitfinex","ETHUSD",1728463904552,0.08158778,2434.9,2434.5,5.11380894]
["bitfinex","ETHUSD",1728463904778,0.08158778,2434.9,2434.5,4.31410894]
["bitfinex","ETHUSD",1728463906790,0.08158778,2434.9,2434.5,0.20657894]
["bitfinex","ETHUSD",1728463907393,4.18861778,2434.9,2434.5,0.20657894]
["bitfinex","ETHUSD",1728463907960,0.7931,2434.6,2434.1,0.8316]
["bitfinex","ETHUSD",1728463908256,0.08096968,2434.5,2434.1,0.8316]
["bitfinex","ETHUSD",1728463908562,0.08096968,2434.5,2434.2,4.1081]
["bitfinex","ETHUSD",1728463912058,0.08096968,2434.5,2434.0,7.10835]
["bitfinex","ETHUSD",1728463912059,4.18859968,2434.5,2434.0,11.21672]
["bitfinex","ETHUSD",1728463912385,5.27257538,2434.5,2434.0,7.10835]
["bitfinex","ETHUSD",1728463913097,1.16494538,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728463913398,0.797,2434.3,2434.0,4.10835]
["bitfinex","ETHUSD",1728463913776,0.08076874,2434.2,2434.0,4.10835]
["bitfinex","ETHUSD",1728463913976,0.797,2434.3,2434.0,4.10835]
["bitfinex","ETHUSD",1728463914202,0.0807313,2434.1,2434.0,4.10835]
["bitfinex","ETHUSD",1728463914398,0.797,2434.3,2434.0,4.10835]
["bitfinex","ETHUSD",1728463914605,0.0807313,2434.1,2434.0,4.10835]
["bitfinex","ETHUSD",1728463914789,0.797,2434.3,2434.0,4.10835]
["bitfinex","ETHUSD",1728463915109,0.0807313,2434.1,2434.0,4.10835]
["bitfinex","ETHUSD",1728463915278,0.0807313,2434.1,2433.8,4.3110025]
["bitfinex","ETHUSD",1728463915279,0.797,2434.3,2433.8,8.4197025]
["bitfinex","ETHUSD",1728463915614,0.08076874,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728463915803,0.797,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728463915974,0.0807313,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728463916179,0.797,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728463916395,0.0806948,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728463916596,0.797,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728463916798,0.0806948,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728463917011,0.797,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728463917191,0.0806948,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728463917387,0.797,2434.3,2433.8,4.3110025]
["bitfinex","ETHUSD",1728463917615,0.0806948,2434.1,2433.8,4.3110025]
["bitfinex","ETHUSD",1728463917815,0.797,2434.3,2433.8,4.3110025]
["bitfinex","ETHUSD",1728463918123,0.08065736,2434.0,2433.9,4.10857]
["bitfinex","ETHUSD",1728463918276,0.797,2434.3,2433.9,4.10857]
["bitfinex","ETHUSD",1728463918478,0.08065736,2434.0,2433.9,4.10857]
["bitfinex","ETHUSD",1728463918697,0.797,2434.3,2433.9,4.10857]
["bitfinex","ETHUSD",1728463918921,0.08065736,2434.0,2433.9,4.19073857]
["bitfinex","ETHUSD",1728463919089,0.7506,2434.5,2434.1,4.10823]
["bitfinex","ETHUSD",1728463922686,7.34297882,2434.8,2433.9,1.75076736]
["bitfinex","ETHUSD",1728463922887,4.10695,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1728463923091,6.68945736,2435.0,2434.4,4.10764]
["bitfinex","ETHUSD",1728463923092,7.93245736,2435.0,2434.4,4.10764]
["bitfinex","ETHUSD",1728463923321,4.10696,2434.9,2434.4,4.10764]
["bitfinex","ETHUSD",1728463923526,6.04519962,2434.9,2434.4,4.10764]
["bitfinex","ETHUSD",1728463925832,0.08081603,2434.8,2434.6,4.10741]
["bitfinex","ETHUSD",1728463926028,4.91486,2435.2,2434.6,4.10736]
["bitfinex","ETHUSD",1728463926334,0.0809548,2434.7,2434.6,4.10736]
["bitfinex","ETHUSD",1728463926635,8.15127882,2435.4,2434.9,4.92121]
["bitfinex","ETHUSD",1728463926794,0.8083,2435.4,2435.0,4.10672]
["bitfinex","ETHUSD",1728463926993,4.91418,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1728463928229,4.91415,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1728463929932,4.91415,2435.6,2435.1,8.21296]
["bitfinex","ETHUSD",1728463930334,0.64366663,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728463931699,0.64366663,2435.7,2435.4,4.10595]
["bitfinex","ETHUSD",1728463931919,0.64366663,2435.7,2435.5,4.10588]
["bitfinex","ETHUSD",1728463932854,0.64366663,2435.7,2435.4,4.10595]
["bitfinex","ETHUSD",1728463934580,0.64366663,2435.7,2435.4,5.003326]
["bitfinex","ETHUSD",1728463935745,4.91578,2436.0,2435.4,5.003326]
["bitfinex","ETHUSD",1728463935946,4.91578,2436.0,2435.4,9.109316]
["bitfinex","ETHUSD",1728463936364,4.91578,2436.0,2435.5,0.7937]
["bitfinex","ETHUSD",1728463936599,0.8106,2436.0,2435.5,0.7937]
["bitfinex","ETHUSD",1728463936783,0.8106,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728463937098,0.8106,2436.0,2435.5,1.3734026]
["bitfinex","ETHUSD",1728463937303,4.91572,2436.0,2435.5,1.3734026]
["bitfinex","ETHUSD",1728463937810,9.02091,2436.0,2435.5,1.3734026]
["bitfinex","ETHUSD",1728463938608,4.91572,2436.0,2435.5,1.3734026]
["bitfinex","ETHUSD",1728463938905,4.91572,2436.0,2435.5,5.4793226]
["bitfinex","ETHUSD",1728463940202,9.02094,2436.0,2435.5,1.3734026]
["bitfinex","ETHUSD",1728463940602,4.91572,2436.0,2435.5,5.4791826]
["bitfinex","ETHUSD",1728463940977,0.08208546,2435.9,2435.5,5.4791826]
["bitfinex","ETHUSD",1728463942672,0.08208546,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728463943174,0.08208546,2435.9,2435.7,4.10542]
["bitfinex","ETHUSD",1728463943386,0.08208546,2435.9,2435.8,4.92822]
["bitfinex","ETHUSD",1728463943610,0.7578,2436.2,2435.8,4.92822]
["bitfinex","ETHUSD",1728463943785,0.08212451,2435.9,2435.8,4.92822]
["bitfinex","ETHUSD",1728463944110,0.7578,2436.2,2435.8,4.92822]
["bitfinex","ETHUSD",1728463944313,0.08212451,2435.9,2435.8,4.92822]
["bitfinex","ETHUSD",1728463944466,0.7578,2436.2,2435.8,4.92822]
["bitfinex","ETHUSD",1728463944667,1.43392682,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728463944907,0.64352682,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728463945106,0.64352682,2436.4,2436.1,4.92843]
["bitfinex","ETHUSD",1728463945321,0.64352682,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1728463946106,0.64352682,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1728463946313,12.43,2437.3,2436.5,4.10423]
["bitfinex","ETHUSD",1728463946314,4.10316,2437.2,2436.5,4.10423]
["bitfinex","ETHUSD",1728463946515,0.7508,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1728463946709,1.97049388,2437.1,2436.6,4.10397]
["bitfinex","ETHUSD",1728463946914,1.21969388,2437.1,2436.8,0.7686]
["bitfinex","ETHUSD",1728463948214,5.32295388,2437.1,2436.6,4.93647]
["bitfinex","ETHUSD",1728463948421,0.94261139,2437.0,2436.6,4.93646]
["bitfinex","ETHUSD",1728463949204,0.94261139,2437.0,2436.6,9.04044]
["bitfinex","ETHUSD",1728463949593,1.21969388,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728463949796,0.8314,2437.3,2436.6,4.93646]
["bitfinex","ETHUSD",1728463949983,4.9343,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728463951028,0.8314,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1728463951696,0.42902223,2437.4,2437.0,4.9103]
["bitfinex","ETHUSD",1728463952329,7.91726,2437.5,2437.0,4.9103]
["bitfinex","ETHUSD",1728463952536,1.58130455,2437.4,2437.0,0.8069]
["bitfinex","ETHUSD",1728463952706,4.1029,2437.3,2437.0,0.8069]
["bitfinex","ETHUSD",1728463952908,3.79330552,2437.2,2436.6,4.10397]
["bitfinex","ETHUSD",1728463953109,4.88685,2437.1,2436.6,0.7653]
["bitfinex","ETHUSD",1728463953309,5.67648155,2437.1,2436.6,4.86928]
["bitfinex","ETHUSD",1728463953722,5.67648155,2437.1,2436.6,0.7653]
["bitfinex","ETHUSD",1728463953924,9.77983155,2437.1,2436.6,0.7653]
["bitfinex","ETHUSD",1728463954130,9.77981155,2437.1,2436.6,0.7653]
["bitfinex","ETHUSD",1728463954293,1.35731171,2437.0,2436.6,0.7653]
["bitfinex","ETHUSD",1728463954640,1.35731171,2437.0,2436.6,0.84737424]
["bitfinex","ETHUSD",1728463954798,1.35731171,2437.0,2436.6,0.7653]
["bitfinex","ETHUSD",1728463955546,5.46073171,2437.0,2436.6,0.7653]
["bitfinex","ETHUSD",1728463956039,0.08003275,2436.9,2436.6,0.7653]
["bitfinex","ETHUSD",1728463956835,4.86122,2436.7,2435.9,0.8138]
["bitfinex","ETHUSD",1728463956995,4.10428,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728463957202,4.1041,2436.6,2435.9,4.91896]
["bitfinex","ETHUSD",1728463957203,0.07957785,2436.4,2435.9,4.91896]
["bitfinex","ETHUSD",1728463957441,9.07376055,2436.6,2436.0,4.10508]
["bitfinex","ETHUSD",1728463957631,4.96957055,2436.6,2435.9,4.91896]
["bitfinex","ETHUSD",1728463957934,9.07374055,2436.6,2436.0,4.10497]
["bitfinex","ETHUSD",1728463958237,4.1045,2436.4,2435.9,4.91896]
["bitfinex","ETHUSD",1728463958400,5.16688779,2436.5,2435.9,4.91896]
["bitfinex","ETHUSD",1728463958750,5.16688779,2436.5,2435.9,4.91895]
["bitfinex","ETHUSD",1728463958965,5.16688779,2436.5,2435.9,9.02411]
["bitfinex","ETHUSD",1728463959256,4.10447,2436.4,2435.9,4.91895]
["bitfinex","ETHUSD",1728463959451,4.10447,2436.4,2435.7,4.9193]
["bitfinex","ETHUSD",1728463959452,4.86197,2436.3,2435.7,4.9193]
["bitfinex","ETHUSD",1728463959757,4.1048,2436.2,2435.7,4.9193]
["bitfinex","ETHUSD",1728463960058,9.04607968,2436.3,2435.7,4.91929]
["bitfinex","ETHUSD",1728463960217,0.07918916,2436.1,2435.7,4.91929]
["bitfinex","ETHUSD",1728463962359,4.86197,2436.3,2435.7,4.91928]
["bitfinex","ETHUSD",1728463962569,0.07903277,2435.8,2435.4,0.8329]
["bitfinex","ETHUSD",1728463962772,0.7846,2435.8,2435.4,0.8329]
["bitfinex","ETHUSD",1728463962973,0.07904124,2435.7,2435.4,0.8329]
["bitfinex","ETHUSD",1728463963457,4.89003,2435.8,2435.4,0.8329]
["bitfinex","ETHUSD",1728463963458,0.7846,2435.8,2435.4,0.8329]
["bitfinex","ETHUSD",1728463963671,0.07910634,2435.6,2435.4,0.8329]
["bitfinex","ETHUSD",1728463963850,0.7846,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728463964159,0.07906895,2435.5,2435.3,4.10615]
["bitfinex","ETHUSD",1728463964361,0.7846,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728463964567,0.079012,2435.4,2435.3,4.10615]
["bitfinex","ETHUSD",1728463964727,0.7846,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728463964929,0.07902664,2435.4,2435.3,4.10615]
["bitfinex","ETHUSD",1728463965121,4.89004,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728463965347,0.07902664,2435.4,2435.3,8.21233]
["bitfinex","ETHUSD",1728463965548,0.7846,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728463965771,0.079012,2435.4,2435.2,0.8329]
["bitfinex","ETHUSD",1728463965929,1.65292555,2435.8,2435.2,4.93919]
["bitfinex","ETHUSD",1728463966139,0.07888317,2435.3,2435.2,0.8329]
["bitfinex","ETHUSD",1728463966343,4.10562,2435.7,2435.2,4.93933]
["bitfinex","ETHUSD",1728463966544,0.07875915,2435.3,2435.2,4.93933]
["bitfinex","ETHUSD",1728463966746,4.10562,2435.7,2435.2,4.93933]
["bitfinex","ETHUSD",1728463967144,0.07895917,2435.6,2435.2,4.93933]
["bitfinex","ETHUSD",1728463967674,0.07895917,2435.6,2435.2,0.8329]
["bitfinex","ETHUSD",1728463968567,4.76859964,2435.6,2435.2,0.8329]
["bitfinex","ETHUSD",1728463969071,0.66270964,2435.6,2435.2,0.8329]
["bitfinex","ETHUSD",1728463969276,0.07895917,2435.6,2435.2,4.93929]
["bitfinex","ETHUSD",1728463972781,4.18472917,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728463973076,4.18472917,2435.6,2435.1,8.21314]
["bitfinex","ETHUSD",1728463973538,4.18472917,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728463975072,0.07895917,2435.6,2435.1,8.21309]
["bitfinex","ETHUSD",1728463975276,0.07895917,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728463975638,0.07895917,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728463975639,4.10595,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728463975843,0.07874988,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728463976064,8.21133,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1728463976263,0.0787125,2435.4,2435.0,4.88456]
["bitfinex","ETHUSD",1728463976490,0.0787125,2435.4,2434.8,9.0356]
["bitfinex","ETHUSD",1728463976491,4.1061,2435.4,2434.8,9.0356]
["bitfinex","ETHUSD",1728463976688,0.8164,2435.2,2434.8,9.03551]
["bitfinex","ETHUSD",1728463976866,0.8164,2435.2,2434.8,4.92841]
["bitfinex","ETHUSD",1728463976867,4.92285,2435.2,2434.8,4.92841]
["bitfinex","ETHUSD",1728463977065,0.07860032,2435.1,2434.8,4.92841]
["bitfinex","ETHUSD",1728463977642,0.07860032,2435.1,2434.8,9.03538]
["bitfinex","ETHUSD",1728463978283,0.07860032,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728463978653,0.8164,2435.4,2434.8,1.74533861]
["bitfinex","ETHUSD",1728463978855,0.07840917,2435.0,2434.8,0.8214]
["bitfinex","ETHUSD",1728463979068,4.10628,2435.3,2434.8,4.92847]
["bitfinex","ETHUSD",1728463979271,0.07837177,2434.9,2434.8,4.92847]
["bitfinex","ETHUSD",1728463979471,4.10628,2435.3,2434.8,4.92847]
["bitfinex","ETHUSD",1728463979660,0.07837177,2434.9,2434.8,4.92847]
["bitfinex","ETHUSD",1728463979859,8.21263,2435.3,2434.8,4.92847]
["bitfinex","ETHUSD",1728463980099,0.07837177,2434.9,2434.8,4.92847]
["bitfinex","ETHUSD",1728463980239,4.10628,2435.3,2434.8,4.92847]
["bitfinex","ETHUSD",1728463980443,0.07837177,2434.9,2434.7,4.31124609]
["bitfinex","ETHUSD",1728463980676,4.10645,2435.2,2434.7,4.31124609]
["bitfinex","ETHUSD",1728463980890,0.07833437,2434.8,2434.7,4.31124609]
["bitfinex","ETHUSD",1728463981177,7.89975552,2435.2,2434.7,0.20400609]
["bitfinex","ETHUSD",1728463981398,0.07822442,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728463981541,7.90008552,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1728463981741,0.07811667,2434.7,2434.4,8.99933]
["bitfinex","ETHUSD",1728463981941,4.10696,2434.9,2434.4,4.8916]
["bitfinex","ETHUSD",1728463982152,0.07804538,2434.6,2434.4,4.8916]
["bitfinex","ETHUSD",1728463982355,0.82,2434.8,2434.4,4.8916]
["bitfinex","ETHUSD",1728463982573,0.82,2434.8,2434.2,4.85991]
["bitfinex","ETHUSD",1728463982574,0.07800796,2434.5,2434.2,4.85991]
["bitfinex","ETHUSD",1728463982779,8.72052552,2434.8,2434.2,8.96795]
["bitfinex","ETHUSD",1728463982975,0.07791188,2434.4,2434.2,4.85991]
["bitfinex","ETHUSD",1728463983185,4.10762,2434.5,2434.0,4.86025]
["bitfinex","ETHUSD",1728463983367,0.07784163,2434.3,2434.0,4.86025]
["bitfinex","ETHUSD",1728463983543,0.88991813,2434.4,2434.0,4.86025]
["bitfinex","ETHUSD",1728463983891,0.8121,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728463984245,0.07778071,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728463984690,0.8324,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728463984884,0.8324,2434.6,2434.2,4.10803]
["bitfinex","ETHUSD",1728463985943,0.07783721,2434.5,2434.1,0.91757389]
["bitfinex","ETHUSD",1728463986180,0.07783721,2434.5,2433.6,10.90237552]
["bitfinex","ETHUSD",1728463986181,4.1081,2434.3,2433.8,4.90949]
["bitfinex","ETHUSD",1728463986361,4.9406,2434.2,2433.8,0.8008]
["bitfinex","ETHUSD",1728463986562,9.12645024,2434.2,2433.8,0.8008]
["bitfinex","ETHUSD",1728463986774,5.01820024,2434.2,2433.8,0.8008]
["bitfinex","ETHUSD",1728463986946,5.01814024,2434.2,2433.8,0.8008]
["bitfinex","ETHUSD",1728463987797,0.91000024,2434.2,2433.8,4.90956]
["bitfinex","ETHUSD",1728463988095,0.91000024,2434.2,2433.8,4.9095]
["bitfinex","ETHUSD",1728463989250,5.01814024,2434.2,2433.8,4.9095]
["bitfinex","ETHUSD",1728463989447,0.91000024,2434.2,2433.8,4.9095]
["bitfinex","ETHUSD",1728463991665,0.91000024,2434.2,2433.8,9.01819]
["bitfinex","ETHUSD",1728463991869,0.91000024,2434.2,2433.8,4.90949]
["bitfinex","ETHUSD",1728463992532,0.91000024,2434.2,2433.8,9.01819]
["bitfinex","ETHUSD",1728463993692,0.91000024,2434.2,2433.8,4.90949]
["bitfinex","ETHUSD",1728463993900,0.91000024,2434.2,2433.8,9.0182]
["bitfinex","ETHUSD",1728463994497,0.91000024,2434.2,2433.8,4.90949]
["bitfinex","ETHUSD",1728463995694,0.91000024,2434.2,2433.8,9.01819]
["bitfinex","ETHUSD",1728463996714,0.91000024,2434.2,2433.8,4.90949]
["bitfinex","ETHUSD",1728463997429,0.91000024,2434.2,2433.8,9.01819]
["bitfinex","ETHUSD",1728463997726,0.91000024,2434.2,2433.8,4.90949]
["bitfinex","ETHUSD",1728463998618,0.91000024,2434.2,2433.8,9.0182]
["bitfinex","ETHUSD",1728463998826,0.91000024,2434.2,2433.8,4.90949]
["bitfinex","ETHUSD",1728464002625,0.91000024,2434.2,2433.8,4.69364]
["bitfinex","ETHUSD",1728464005206,0.07760024,2434.2,2433.8,4.69364]
["bitfinex","ETHUSD",1728464005530,4.10796,2434.3,2433.8,4.69364]
["bitfinex","ETHUSD",1728464005713,0.07668427,2434.2,2433.8,4.69364]
["bitfinex","ETHUSD",1728464006044,5.39025455,2434.3,2433.8,4.69364]
["bitfinex","ETHUSD",1728464006244,0.07664681,2434.1,2433.8,4.69364]
["bitfinex","ETHUSD",1728464006416,0.07668427,2434.2,2433.8,4.69364]
["bitfinex","ETHUSD",1728464006617,0.07660935,2434.0,2433.8,4.69364]
["bitfinex","ETHUSD",1728464006853,5.39025455,2434.3,2433.8,4.69364]
["bitfinex","ETHUSD",1728464007007,0.07657188,2433.9,2433.8,4.69364]
["bitfinex","ETHUSD",1728464007504,1.41052401,2434.2,2433.8,4.69364]
["bitfinex","ETHUSD",1728464007703,0.07657188,2433.9,2433.8,4.69364]
["bitfinex","ETHUSD",1728464007930,4.10796,2434.3,2433.8,4.69364]
["bitfinex","ETHUSD",1728464008149,0.07668427,2434.2,2433.8,4.69364]
["bitfinex","ETHUSD",1728464008438,13.46683661,2434.4,2433.8,8.80235]
["bitfinex","ETHUSD",1728464008740,1.34668366,2434.3,2433.8,4.69364]
["bitfinex","ETHUSD",1728464008939,0.07668427,2434.2,2433.8,4.69364]
["bitfinex","ETHUSD",1728464009246,4.10813,2434.2,2433.8,4.69364]
["bitfinex","ETHUSD",1728464009445,0.07664681,2434.1,2433.8,0.58495]
["bitfinex","ETHUSD",1728464010840,0.07664681,2434.1,2433.8,4.69373]
["bitfinex","ETHUSD",1728464012152,5.45472366,2434.3,2433.8,0.58495]
["bitfinex","ETHUSD",1728464012352,5.2554619,2434.2,2433.8,0.58495]
["bitfinex","ETHUSD",1728464013462,1.1472619,2434.2,2433.8,4.69373]
["bitfinex","ETHUSD",1728464013660,0.07668687,2434.2,2433.8,4.69373]
["bitfinex","ETHUSD",1728464014160,0.07664941,2434.1,2433.8,0.58495]
["bitfinex","ETHUSD",1728464018329,4.18496941,2434.1,2433.8,0.58495]
["bitfinex","ETHUSD",1728464018543,4.10846,2434.0,2433.8,0.58495]
["bitfinex","ETHUSD",1728464018773,4.10846,2434.0,2433.4,4.91506]
["bitfinex","ETHUSD",1728464018774,4.1088,2433.8,2433.4,4.91506]
["bitfinex","ETHUSD",1728464019282,0.07647347,2433.7,2433.4,4.91506]
["bitfinex","ETHUSD",1728464019785,0.07643599,2433.6,2433.4,4.91506]
["bitfinex","ETHUSD",1728464020075,6.27998763,2433.9,2433.4,4.91506]
["bitfinex","ETHUSD",1728464020377,0.07651094,2433.8,2433.4,4.91506]
["bitfinex","ETHUSD",1728464020567,1.1230068,2433.8,2433.4,4.91506]
["bitfinex","ETHUSD",1728464020952,5.2318168,2433.8,2433.4,4.91506]
["bitfinex","ETHUSD",1728464021249,5.2318168,2433.8,2433.4,0.8057]
["bitfinex","ETHUSD",1728464021473,5.9917168,2433.8,2433.4,0.8057]
["bitfinex","ETHUSD",1728464021662,4.10897,2433.7,2433.4,0.8057]
["bitfinex","ETHUSD",1728464021858,5.29431935,2433.7,2433.4,0.8057]
["bitfinex","ETHUSD",1728464022171,0.07643599,2433.6,2433.4,0.8057]
["bitfinex","ETHUSD",1728464026855,0.07643599,2433.6,2433.2,5.12788191]
["bitfinex","ETHUSD",1728464027057,0.07643599,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1728464028568,0.07643599,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728464029853,0.07643599,2433.6,2433.3,0.08218909]
["bitfinex","ETHUSD",1728464030053,0.07643599,2433.6,2433.5,4.9172]
["bitfinex","ETHUSD",1728464030273,4.90268,2434.0,2433.5,4.9172]
["bitfinex","ETHUSD",1728464030489,0.0763212,2433.6,2433.5,4.9172]
["bitfinex","ETHUSD",1728464030698,0.7941,2434.0,2433.5,4.9172]
["bitfinex","ETHUSD",1728464030860,0.07619074,2433.6,2433.5,4.9172]
["bitfinex","ETHUSD",1728464031064,0.7941,2434.0,2433.5,9.02641]
["bitfinex","ETHUSD",1728464031408,0.7941,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1728464031554,0.07680538,2433.9,2433.6,4.1091]
["bitfinex","ETHUSD",1728464034712,4.10838,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1728464034897,0.07692893,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1728464036317,0.07692893,2434.0,2433.5,4.91711]
["bitfinex","ETHUSD",1728464036496,2.58360669,2433.9,2433.3,0.7924]
["bitfinex","ETHUSD",1728464036696,4.10906,2433.7,2433.3,0.7924]
["bitfinex","ETHUSD",1728464036887,0.07678434,2433.6,2433.3,0.7924]
["bitfinex","ETHUSD",1728464040294,0.07678434,2433.6,2433.2,4.31839191]
["bitfinex","ETHUSD",1728464040530,4.99150434,2433.6,2433.1,4.86587]
["bitfinex","ETHUSD",1728464040726,1.73838113,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728464042513,1.73838113,2433.6,2433.1,4.86587]
["bitfinex","ETHUSD",1728464042704,1.73838113,2433.6,2433.1,8.97573]
["bitfinex","ETHUSD",1728464043726,1.73838113,2433.6,2433.1,4.86586]
["bitfinex","ETHUSD",1728464043926,5.84760113,2433.6,2433.1,8.97576]
["bitfinex","ETHUSD",1728464044092,5.84760113,2433.6,2433.1,4.86586]
["bitfinex","ETHUSD",1728464044429,4.10932,2433.5,2433.1,0.756]
["bitfinex","ETHUSD",1728464044613,4.10932,2433.5,2432.9,4.92678]
["bitfinex","ETHUSD",1728464044614,1.75280669,2433.3,2432.9,4.92678]
["bitfinex","ETHUSD",1728464044816,0.7646,2433.2,2432.9,4.92678]
["bitfinex","ETHUSD",1728464045031,0.84114624,2433.2,2432.9,4.92678]
["bitfinex","ETHUSD",1728464045397,0.84114624,2433.2,2432.9,4.11018]
["bitfinex","ETHUSD",1728464046537,0.84114624,2433.2,2432.7,4.92714]
["bitfinex","ETHUSD",1728464046826,0.7646,2433.2,2432.9,4.11022]
["bitfinex","ETHUSD",1728464047019,0.81,2433.4,2432.9,4.11018]
["bitfinex","ETHUSD",1728464047218,0.07636789,2433.1,2432.9,4.11018]
["bitfinex","ETHUSD",1728464047417,2.36618788,2433.4,2432.9,4.11018]
["bitfinex","ETHUSD",1728464047610,0.07633041,2433.0,2432.9,4.11018]
["bitfinex","ETHUSD",1728464047804,2.36618788,2433.4,2433.0,4.1101]
["bitfinex","ETHUSD",1728464050924,0.81,2433.4,2433.0,4.1101]
["bitfinex","ETHUSD",1728464051449,0.81,2433.4,2432.9,4.11018]
["bitfinex","ETHUSD",1728464051620,4.10973,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728464052696,5.86253669,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728464052849,5.86253669,2433.3,2432.3,4.11127]
["bitfinex","ETHUSD",1728464052850,1.75280669,2432.9,2432.5,0.7747]
["bitfinex","ETHUSD",1728464053011,4.86331,2432.8,2432.3,4.88595]
["bitfinex","ETHUSD",1728464053432,1.75280669,2432.7,2432.3,4.88595]
["bitfinex","ETHUSD",1728464053743,1.75280669,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1728464053903,6.93622136,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1728464054302,1.75280669,2432.5,2431.9,4.11189]
["bitfinex","ETHUSD",1728464054546,4.86379,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728464054547,0.7528,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728464054745,0.7528,2432.6,2432.2,4.89898]
["bitfinex","ETHUSD",1728464055045,1.93275514,2432.6,2432.2,0.7875]
["bitfinex","ETHUSD",1728464055243,6.04358514,2432.6,2432.2,0.7875]
["bitfinex","ETHUSD",1728464055408,4.11102,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728464055607,5.86382669,2432.5,2432.0,0.7875]
["bitfinex","ETHUSD",1728464055913,7.05456787,2432.5,2432.0,0.7875]
["bitfinex","ETHUSD",1728464056137,2.94354787,2432.5,2432.0,0.7875]
["bitfinex","ETHUSD",1728464056302,2.94354787,2432.5,2432.0,4.89922]
["bitfinex","ETHUSD",1728464056511,0.8271,2432.4,2432.0,4.11172]
["bitfinex","ETHUSD",1728464056717,0.8271,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728464057226,0.8271,2432.4,2432.1,4.11166]
["bitfinex","ETHUSD",1728464057625,0.8271,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728464057832,1.20416479,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728464058036,1.20416479,2432.4,2432.0,4.1118]
["bitfinex","ETHUSD",1728464058227,1.20416479,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728464058431,1.20416479,2432.4,2431.9,8.22381]
["bitfinex","ETHUSD",1728464058761,1.20416479,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1728464060359,0.70680515,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728464061055,0.07249062,2432.2,2431.9,4.11189]
["bitfinex","ETHUSD",1728464061537,0.07250426,2432.1,2431.9,4.11189]
["bitfinex","ETHUSD",1728464061744,0.70680515,2432.3,2431.9,4.11189]
["bitfinex","ETHUSD",1728464062036,0.0725815,2432.2,2432.0,4.11182]
["bitfinex","ETHUSD",1728464062355,1.20416479,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728464062667,0.07256829,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728464063017,0.7599,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728464063217,0.07261195,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728464063451,0.7599,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728464063651,0.07257419,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728464064134,2.51270669,2432.6,2432.1,4.87407]
["bitfinex","ETHUSD",1728464064328,0.07264761,2432.5,2432.1,4.87397]
["bitfinex","ETHUSD",1728464064829,0.07264761,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728464067264,0.07264761,2432.5,2432.0,4.1118]
["bitfinex","ETHUSD",1728464067265,4.18368761,2432.5,2432.0,4.1118]
["bitfinex","ETHUSD",1728464067428,5.56441504,2432.5,2432.0,4.1118]
["bitfinex","ETHUSD",1728464067831,5.56441504,2432.5,2431.9,4.93789]
["bitfinex","ETHUSD",1728464068152,0.78,2432.4,2431.9,9.04981]
["bitfinex","ETHUSD",1728464068360,0.07012991,2432.3,2432.0,4.1118]
["bitfinex","ETHUSD",1728464070333,0.07012991,2432.3,2432.1,4.11164]
["bitfinex","ETHUSD",1728464070577,0.07012991,2432.3,2432.0,4.11169]
["bitfinex","ETHUSD",1728464070942,0.07012991,2432.3,2432.1,4.11165]
["bitfinex","ETHUSD",1728464071789,0.07012991,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728464072078,2.55200669,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728464072245,0.7992,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1728464072645,0.7992,2432.6,2432.3,8.22256]
["bitfinex","ETHUSD",1728464072847,0.7992,2432.6,2432.3,4.11124]
["bitfinex","ETHUSD",1728464074643,0.7992,2432.6,2432.1,4.11155]
["bitfinex","ETHUSD",1728464074878,1.46545367,2432.6,2432.1,8.2231]
["bitfinex","ETHUSD",1728464075239,1.46545367,2432.6,2432.1,4.11155]
["bitfinex","ETHUSD",1728464075446,1.46545367,2432.6,2432.2,4.11145]
["bitfinex","ETHUSD",1728464075956,0.06824176,2432.5,2432.2,4.11145]
["bitfinex","ETHUSD",1728464079298,0.06824176,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728464082960,0.06824176,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1728464085067,0.06824176,2432.5,2432.3,4.11125]
["bitfinex","ETHUSD",1728464087983,0.06824176,2432.5,2432.1,8.22312]
["bitfinex","ETHUSD",1728464088585,0.06824176,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1728464095316,0.06824176,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1728464098512,0.06824176,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1728464099326,0.06824176,2432.5,2432.4,4.86676]
["bitfinex","ETHUSD",1728464099613,0.8171,2432.8,2432.4,4.86676]
["bitfinex","ETHUSD",1728464099824,0.06422338,2432.7,2432.4,4.11116]
["bitfinex","ETHUSD",1728464099975,0.8171,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464100176,0.06422338,2432.7,2432.4,4.11116]
["bitfinex","ETHUSD",1728464100377,0.8171,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464100792,0.06422338,2432.7,2432.4,4.11116]
["bitfinex","ETHUSD",1728464100980,1.60535166,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464101172,0.06422338,2432.7,2432.4,4.11116]
["bitfinex","ETHUSD",1728464101378,1.60535166,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464101579,0.06422338,2432.7,2432.4,4.11116]
["bitfinex","ETHUSD",1728464101910,1.60535166,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464102120,0.8154,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1728464102493,0.06422936,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1728464102979,0.7628,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728464103328,0.0643017,2432.6,2432.4,4.11111]
["bitfinex","ETHUSD",1728464104515,0.0643017,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728464105685,0.55806587,2432.6,2432.1,8.22321]
["bitfinex","ETHUSD",1728464105882,0.55806587,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728464106115,4.66889587,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728464106419,0.7557,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728464106593,0.06420306,2432.4,2432.1,4.11157]
["bitfinex","ETHUSD",1728464107307,4.87834,2432.3,2431.7,4.90852]
["bitfinex","ETHUSD",1728464107487,4.87834,2432.3,2431.7,9.02077]
["bitfinex","ETHUSD",1728464107913,0.06407544,2432.2,2431.8,4.11212]
["bitfinex","ETHUSD",1728464108214,4.87834,2432.3,2431.8,4.11212]
["bitfinex","ETHUSD",1728464108215,4.87831,2432.3,2431.8,4.11212]
["bitfinex","ETHUSD",1728464108422,4.87831,2432.3,2431.7,4.90852]
["bitfinex","ETHUSD",1728464108423,0.06407544,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1728464108622,0.8229,2432.5,2432.0,0.7719]
["bitfinex","ETHUSD",1728464108912,0.06408726,2432.4,2432.0,4.88373]
["bitfinex","ETHUSD",1728464109490,0.7084531,2432.4,2432.0,4.88373]
["bitfinex","ETHUSD",1728464109720,0.7084531,2432.4,2432.2,4.1115]
["bitfinex","ETHUSD",1728464110003,0.7084531,2432.4,2432.0,4.88357]
["bitfinex","ETHUSD",1728464110202,0.7862,2432.3,2431.8,4.11209]
["bitfinex","ETHUSD",1728464110413,0.7862,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728464110615,0.06401228,2432.2,2432.0,4.11182]
["bitfinex","ETHUSD",1728464110802,0.64436584,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728464111125,0.06404977,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728464112482,0.06404977,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728464112821,0.06404977,2432.3,2432.2,4.9196]
["bitfinex","ETHUSD",1728464112986,0.06404977,2432.3,2432.2,6.67240669]
["bitfinex","ETHUSD",1728464113187,0.64430619,2432.7,2432.2,2.6431244]
["bitfinex","ETHUSD",1728464113406,7.34297882,2432.9,2432.5,8.22177]
["bitfinex","ETHUSD",1728464113623,4.91916,2433.0,2432.5,4.11087]
["bitfinex","ETHUSD",1728464113787,0.70676132,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728464114583,0.70676132,2432.9,2432.7,4.11062]
["bitfinex","ETHUSD",1728464114784,0.70676132,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728464115302,0.06247975,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728464115781,8.15187882,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728464115982,1.46582436,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728464116201,0.8089,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728464117311,0.8089,2433.4,2432.8,4.11048]
["bitfinex","ETHUSD",1728464117312,6.67126669,2433.4,2432.8,4.11048]
["bitfinex","ETHUSD",1728464117513,6.67126669,2433.4,2432.6,4.91882]
["bitfinex","ETHUSD",1728464117514,1.75280669,2433.2,2432.6,4.91882]
["bitfinex","ETHUSD",1728464117686,1.75280669,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728464118283,0.7546,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1728464118601,4.1099,2433.2,2432.7,4.11061]
["bitfinex","ETHUSD",1728464119005,5.86270669,2433.2,2432.7,4.11061]
["bitfinex","ETHUSD",1728464119713,4.86424,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728464120105,0.7939,2433.1,2432.6,4.11071]
["bitfinex","ETHUSD",1728464120321,0.7939,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728464120828,0.7939,2433.1,2432.7,4.89565]
["bitfinex","ETHUSD",1728464121014,0.06262068,2433.0,2432.7,4.89565]
["bitfinex","ETHUSD",1728464121213,0.06262068,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728464121729,4.86424,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1728464121893,0.06262595,2433.0,2432.8,4.11046]
["bitfinex","ETHUSD",1728464122223,0.7545,2433.3,2432.8,4.11046]
["bitfinex","ETHUSD",1728464122799,0.06270088,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728464122990,4.10982,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728464123190,8.21978,2433.2,2432.6,8.22146]
["bitfinex","ETHUSD",1728464123393,4.91745,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1728464123587,0.8073,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1728464123824,0.06258847,2432.9,2432.6,4.11073]
["bitfinex","ETHUSD",1728464124527,0.06258847,2432.9,2432.5,4.11093]
["bitfinex","ETHUSD",1728464124825,0.06258847,2432.9,2432.6,4.11078]
["bitfinex","ETHUSD",1728464128306,0.06258847,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728464130340,0.06258847,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728464130715,3.7863,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728464130903,4.64029781,2433.3,2432.9,4.11016]
["bitfinex","ETHUSD",1728464131994,0.8279,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728464132227,4.93774,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728464132532,6.40312645,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728464133096,6.40312645,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728464133625,2.29328645,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728464134214,0.8279,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1728464134419,0.8279,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1728464134627,4.93774,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1728464135938,0.06291566,2433.1,2432.8,4.1104]
["bitfinex","ETHUSD",1728464136305,0.06291566,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1728464136507,0.06291566,2433.1,2432.9,4.1103]
["bitfinex","ETHUSD",1728464137053,0.06291566,2433.1,2433.0,5.94515834]
["bitfinex","ETHUSD",1728464137213,0.06291566,2433.1,2433.0,6.69865834]
["bitfinex","ETHUSD",1728464137539,7.34297882,2433.8,2433.3,4.10954]
["bitfinex","ETHUSD",1728464137540,12.24767882,2433.8,2433.3,4.10954]
["bitfinex","ETHUSD",1728464137769,4.10898,2433.7,2433.1,0.7595]
["bitfinex","ETHUSD",1728464138034,4.10898,2433.7,2432.9,0.822094]
["bitfinex","ETHUSD",1728464138035,0.7959,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1728464138221,4.90546,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1728464138425,1.81178108,2433.3,2432.9,4.11021]
["bitfinex","ETHUSD",1728464138942,0.7959,2433.2,2432.7,8.98058]
["bitfinex","ETHUSD",1728464139144,0.85483195,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728464139516,0.85483195,2433.2,2432.7,4.87003]
["bitfinex","ETHUSD",1728464139997,0.85483195,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1728464140939,0.85483195,2433.2,2432.7,8.98054]
["bitfinex","ETHUSD",1728464141146,0.85483195,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728464141302,1.29324185,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728464142640,5.40310185,2433.2,2432.7,4.11051]
["bitfinex","ETHUSD",1728464142853,4.86075,2433.0,2432.5,4.11088]
["bitfinex","ETHUSD",1728464143148,0.05883128,2432.9,2432.5,4.11088]
["bitfinex","ETHUSD",1728464145916,0.05883128,2432.9,2432.4,4.11116]
["bitfinex","ETHUSD",1728464145917,0.7958,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464146114,0.85463781,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464146749,0.85463781,2432.8,2432.5,4.11099]
["bitfinex","ETHUSD",1728464147328,4.96512781,2432.8,2432.3,4.9437]
["bitfinex","ETHUSD",1728464147537,0.85463781,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728464148554,5.87264259,2432.8,2432.3,4.9328]
["bitfinex","ETHUSD",1728464148752,4.96512781,2432.8,2432.3,4.9328]
["bitfinex","ETHUSD",1728464149554,4.96512781,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464151128,0.85463781,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728464151329,0.85463781,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728464152566,0.05883781,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728464152865,0.8201,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728464153065,0.05854078,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728464153452,0.8201,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728464153654,0.05846878,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728464153824,0.8201,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728464154030,0.05854339,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728464154273,0.8201,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728464154738,0.05860482,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728464157469,0.05860482,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728464157674,0.05860482,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1728464157875,0.05860482,2432.9,2432.5,8.2218]
["bitfinex","ETHUSD",1728464158580,0.05860482,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1728464160061,0.05860482,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728464160456,0.05860482,2432.9,2432.7,4.11062]
["bitfinex","ETHUSD",1728464160660,0.7544,2433.1,2432.6,4.91042]
["bitfinex","ETHUSD",1728464160969,4.16890591,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728464161561,4.16890591,2433.0,2432.4,4.91068]
["bitfinex","ETHUSD",1728464161747,8.27915591,2433.0,2432.4,9.02172]
["bitfinex","ETHUSD",1728464162155,4.16890591,2433.0,2432.4,4.91064]
["bitfinex","ETHUSD",1728464162357,4.11036,2432.9,2432.4,4.91064]
["bitfinex","ETHUSD",1728464162545,4.11036,2432.9,2432.2,4.31419059]
["bitfinex","ETHUSD",1728464162546,0.789,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728464163058,0.05853439,2432.6,2432.3,4.11125]
["bitfinex","ETHUSD",1728464163844,4.16948439,2432.6,2432.2,0.20282059]
["bitfinex","ETHUSD",1728464164075,4.88853,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1728464164283,0.05843533,2432.4,2432.0,4.11174]
["bitfinex","ETHUSD",1728464164854,0.05843533,2432.4,2432.0,8.22349]
["bitfinex","ETHUSD",1728464165051,0.05843533,2432.4,2432.0,4.11174]
["bitfinex","ETHUSD",1728464166096,0.05843533,2432.4,2432.0,8.22349]
["bitfinex","ETHUSD",1728464166481,0.05843533,2432.4,2432.0,4.11174]
["bitfinex","ETHUSD",1728464166903,0.05843533,2432.4,2432.0,8.22346]
["bitfinex","ETHUSD",1728464167908,0.05843533,2432.4,2432.0,4.11172]
["bitfinex","ETHUSD",1728464168220,0.05843533,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1728464168683,0.7736,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728464168885,0.05827254,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728464170116,0.05827254,2432.6,2432.2,4.92067]
["bitfinex","ETHUSD",1728464170317,0.05827254,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728464170630,4.11119,2432.4,2431.9,4.317758]
["bitfinex","ETHUSD",1728464170928,0.86568651,2432.3,2431.9,4.317758]
["bitfinex","ETHUSD",1728464171986,0.86568651,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728464177436,0.05818651,2432.3,2432.1,4.11165]
["bitfinex","ETHUSD",1728464177726,0.8002,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728464178034,0.05811205,2432.2,2432.1,4.11165]
["bitfinex","ETHUSD",1728464178190,0.8002,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728464178390,0.05811205,2432.2,2432.1,4.11165]
["bitfinex","ETHUSD",1728464178740,3.8002,2432.7,2432.2,4.91558]
["bitfinex","ETHUSD",1728464178887,0.8002,2432.9,2432.4,8.22221]
["bitfinex","ETHUSD",1728464179804,0.8002,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1728464180225,0.8002,2432.9,2432.4,8.22214]
["bitfinex","ETHUSD",1728464180524,4.91054,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1728464180729,0.8002,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728464180923,0.05838976,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1728464181987,4.16887976,2432.8,2432.2,4.91546]
["bitfinex","ETHUSD",1728464182226,4.88047,2432.7,2432.2,4.91546]
["bitfinex","ETHUSD",1728464182607,0.05831744,2432.6,2432.2,4.91546]
["bitfinex","ETHUSD",1728464184731,0.05831744,2432.6,2432.2,9.02686]
["bitfinex","ETHUSD",1728464184901,0.05831744,2432.6,2432.2,4.91546]
["bitfinex","ETHUSD",1728464185932,0.05831744,2432.6,2432.3,4.11131]
["bitfinex","ETHUSD",1728464186137,0.05831744,2432.6,2432.2,4.91559]
["bitfinex","ETHUSD",1728464186513,0.05831744,2432.6,2432.2,9.02699]
["bitfinex","ETHUSD",1728464188035,0.05831744,2432.6,2432.2,9.02691]
["bitfinex","ETHUSD",1728464190206,0.05831744,2432.6,2432.2,4.9155]
["bitfinex","ETHUSD",1728464190938,0.05831744,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728464191151,4.77134695,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728464191933,0.66050695,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728464192511,4.77133695,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728464192912,0.66050695,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728464193112,0.05831744,2432.6,2432.2,4.1114]
["bitfinex","ETHUSD",1728464196545,0.05831744,2432.6,2432.4,4.11114]
["bitfinex","ETHUSD",1728464196854,0.05831744,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728464198419,0.7571,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728464199043,4.86728,2433.0,2432.4,8.22213]
["bitfinex","ETHUSD",1728464199240,4.86728,2433.0,2432.5,4.11092]
["bitfinex","ETHUSD",1728464199955,0.7571,2433.0,2432.5,4.11092]
["bitfinex","ETHUSD",1728464200113,4.86728,2433.0,2432.5,4.11092]
["bitfinex","ETHUSD",1728464200631,4.86728,2433.0,2432.4,4.11099]
["bitfinex","ETHUSD",1728464200821,4.86728,2433.0,2432.4,4.19320287]
["bitfinex","ETHUSD",1728464201834,2.13011567,2433.0,2432.4,4.19320287]
["bitfinex","ETHUSD",1728464202020,0.7724,2432.8,2432.4,4.11099]
["bitfinex","ETHUSD",1728464203052,0.7724,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1728464203255,4.11067,2432.7,2432.2,4.11137]
["bitfinex","ETHUSD",1728464203423,1.161767,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1728464203622,4.86153,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1728464204263,0.7507,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1728464204422,0.7507,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1728464204758,0.7507,2432.6,2432.2,4.19363235]
["bitfinex","ETHUSD",1728464205064,4.872,2432.8,2432.3,4.53061323]
["bitfinex","ETHUSD",1728464205222,4.872,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728464206551,0.7615,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728464206719,0.7615,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728464210960,0.05854008,2432.7,2432.1,0.7804]
["bitfinex","ETHUSD",1728464211254,4.11108,2432.5,2432.0,4.11173]
["bitfinex","ETHUSD",1728464211460,4.11108,2432.5,2431.9,0.993858]
["bitfinex","ETHUSD",1728464211461,4.86405,2432.4,2431.9,0.205758]
["bitfinex","ETHUSD",1728464211666,4.92234932,2432.4,2431.9,0.205758]
["bitfinex","ETHUSD",1728464212545,4.92234932,2432.4,2431.9,4.317668]
["bitfinex","ETHUSD",1728464212862,4.91539,2432.3,2431.9,0.205758]
["bitfinex","ETHUSD",1728464213220,0.05765017,2432.2,2431.9,0.205758]
["bitfinex","ETHUSD",1728464213416,0.804,2432.3,2431.9,0.205758]
["bitfinex","ETHUSD",1728464213640,0.05761265,2432.1,2431.7,4.90044]
["bitfinex","ETHUSD",1728464213842,4.11151,2432.2,2431.7,4.90044]
["bitfinex","ETHUSD",1728464214050,0.05756044,2432.0,2431.7,4.90044]
["bitfinex","ETHUSD",1728464214258,4.11151,2432.2,2431.7,4.90044]
["bitfinex","ETHUSD",1728464214557,4.91535,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1728464214746,0.05831965,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728464214959,6.10115303,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1728464215266,0.7988,2432.0,2431.6,4.31451947]
["bitfinex","ETHUSD",1728464215563,0.05750822,2431.9,2431.7,4.11224]
["bitfinex","ETHUSD",1728464216124,0.05750822,2431.9,2431.6,8.42692947]
["bitfinex","ETHUSD",1728464216425,0.05750822,2431.9,2431.7,4.11229]
["bitfinex","ETHUSD",1728464217130,0.05750822,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1728464217465,0.8093,2432.2,2431.7,4.11229]
["bitfinex","ETHUSD",1728464217638,0.05820717,2431.9,2431.8,4.11217]
["bitfinex","ETHUSD",1728464218018,0.05750822,2431.9,2431.8,4.11217]
["bitfinex","ETHUSD",1728464218152,0.8093,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728464218350,0.05758327,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728464218673,0.05758327,2432.1,2431.9,4.11201]
["bitfinex","ETHUSD",1728464223791,0.05758327,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728464224766,0.05758327,2432.1,2431.7,4.11229]
["bitfinex","ETHUSD",1728464224978,0.05758327,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728464225186,0.05758327,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1728464225883,0.05758327,2432.1,2431.9,8.22382]
["bitfinex","ETHUSD",1728464226078,0.05758327,2432.1,2431.9,4.1119]
["bitfinex","ETHUSD",1728464226989,0.05758327,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728464227861,0.05758327,2432.1,2431.7,4.90620298]
["bitfinex","ETHUSD",1728464228253,0.05758327,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728464229189,0.7972,2432.0,2431.5,5.09515136]
["bitfinex","ETHUSD",1728464229397,0.7972,2432.0,2431.5,4.88846]
["bitfinex","ETHUSD",1728464229398,4.96715472,2432.0,2431.5,4.88846]
["bitfinex","ETHUSD",1728464230062,0.85530472,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728464230765,1.75280669,2431.8,2431.3,4.11294]
["bitfinex","ETHUSD",1728464230978,0.84948942,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1728464231699,4.96184942,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1728464231861,0.7922,2431.6,2431.2,0.20158964]
["bitfinex","ETHUSD",1728464232062,0.84939644,2431.6,2431.2,0.20158964]
["bitfinex","ETHUSD",1728464232379,0.84939644,2431.6,2430.9,8.22718]
["bitfinex","ETHUSD",1728464232380,0.7731,2431.3,2430.9,8.22718]
["bitfinex","ETHUSD",1728464232582,0.7731,2431.3,2431.0,4.11352]
["bitfinex","ETHUSD",1728464232798,0.05706068,2431.2,2430.9,4.3205334]
["bitfinex","ETHUSD",1728464232959,0.7731,2431.3,2431.0,4.1135]
["bitfinex","ETHUSD",1728464233159,0.05696295,2431.2,2431.1,4.11325]
["bitfinex","ETHUSD",1728464233360,0.809,2431.6,2431.3,4.11291]
["bitfinex","ETHUSD",1728464233668,0.05702274,2431.5,2431.3,8.22577]
["bitfinex","ETHUSD",1728464234057,0.05702274,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728464234258,0.809,2431.6,2431.3,4.11286]
["bitfinex","ETHUSD",1728464234458,0.05697521,2431.5,2431.3,4.11286]
["bitfinex","ETHUSD",1728464236501,0.05697521,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728464236801,0.8308,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728464237001,0.8308,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728464237174,0.8308,2431.8,2431.4,4.11275]
["bitfinex","ETHUSD",1728464238191,0.8308,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1728464238192,5.86502669,2431.8,2431.2,4.11308]
["bitfinex","ETHUSD",1728464238489,0.7722,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1728464239277,0.7722,2431.7,2431.3,4.11294]
["bitfinex","ETHUSD",1728464241206,0.05772231,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1728464245099,0.05772231,2431.6,2431.4,4.11277]
["bitfinex","ETHUSD",1728464245885,0.05772231,2431.6,2431.4,4.11274]
["bitfinex","ETHUSD",1728464246106,0.05772231,2431.6,2431.4,8.2255]
["bitfinex","ETHUSD",1728464246507,0.05772231,2431.6,2431.4,4.11274]
["bitfinex","ETHUSD",1728464247313,0.05772231,2431.6,2431.4,4.53223939]
["bitfinex","ETHUSD",1728464247504,0.7982,2431.9,2431.4,4.53223939]
["bitfinex","ETHUSD",1728464247814,0.7982,2431.9,2431.4,4.11274]
["bitfinex","ETHUSD",1728464247975,0.05709074,2431.8,2431.4,4.11274]
["bitfinex","ETHUSD",1728464250920,0.05709074,2431.8,2431.3,4.113]
["bitfinex","ETHUSD",1728464251082,0.05709074,2431.8,2431.5,4.11265]
["bitfinex","ETHUSD",1728464258698,0.05709074,2431.8,2431.6,4.19475572]
["bitfinex","ETHUSD",1728464258912,0.05709074,2431.8,2431.6,8.30717572]
["bitfinex","ETHUSD",1728464259236,0.05709074,2431.8,2431.7,6.75008515]
["bitfinex","ETHUSD",1728464259448,0.8016,2432.3,2432.0,4.11168]
["bitfinex","ETHUSD",1728464259816,4.75533653,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1728464259817,0.8016,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728464260053,0.64444653,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728464260343,0.8016,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728464261848,0.8016,2432.7,2432.3,4.11123]
["bitfinex","ETHUSD",1728464266040,0.8016,2432.7,2432.3,4.11119]
["bitfinex","ETHUSD",1728464270847,0.05830895,2432.6,2432.3,4.11119]
["bitfinex","ETHUSD",1728464271036,0.05830895,2432.6,2432.4,4.11115]
["bitfinex","ETHUSD",1728464271934,0.05830895,2432.6,2432.4,8.22222]
["bitfinex","ETHUSD",1728464272127,0.05830895,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728464272462,13.73856669,2433.1,2432.5,4.94530171]
["bitfinex","ETHUSD",1728464272617,0.05836971,2432.6,2432.5,4.94530171]
["bitfinex","ETHUSD",1728464272960,4.11016,2433.0,2432.5,4.86309]
["bitfinex","ETHUSD",1728464273115,0.05836971,2432.6,2432.5,4.86309]
["bitfinex","ETHUSD",1728464273455,0.05828451,2432.6,2432.5,4.86309]
["bitfinex","ETHUSD",1728464273629,4.11016,2433.0,2432.5,4.86309]
["bitfinex","ETHUSD",1728464273830,0.05828451,2432.6,2432.5,4.86309]
["bitfinex","ETHUSD",1728464274154,4.11016,2433.0,2432.5,4.86309]
["bitfinex","ETHUSD",1728464274352,0.05828451,2432.6,2432.5,4.86309]
["bitfinex","ETHUSD",1728464274553,4.11016,2433.0,2432.5,4.86309]
["bitfinex","ETHUSD",1728464274730,0.05828451,2432.6,2432.5,4.86309]
["bitfinex","ETHUSD",1728464274933,4.11016,2433.0,2432.5,4.863]
["bitfinex","ETHUSD",1728464275435,0.05839692,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728464275632,9.62849669,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728464275834,0.05835945,2432.8,2432.7,4.11064]
["bitfinex","ETHUSD",1728464276028,3.7657,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728464276431,4.92062,2433.3,2432.7,4.11064]
["bitfinex","ETHUSD",1728464276637,0.05673727,2433.0,2432.8,4.92239]
["bitfinex","ETHUSD",1728464276965,6.67342669,2433.3,2432.8,0.812]
["bitfinex","ETHUSD",1728464277262,4.10992,2433.2,2432.8,0.812]
["bitfinex","ETHUSD",1728464277465,4.10992,2433.2,2432.6,8.22148]
["bitfinex","ETHUSD",1728464277466,1.75280669,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728464277626,2.57393686,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728464278545,0.82113017,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1728464279057,0.82113017,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1728464281026,0.05683017,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1728464281332,0.8282,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728464281537,9.09578551,2433.5,2432.9,4.11031]
["bitfinex","ETHUSD",1728464281538,0.05679272,2433.0,2432.9,4.11031]
["bitfinex","ETHUSD",1728464281746,3.8065,2433.5,2432.9,4.19241856]
["bitfinex","ETHUSD",1728464282035,7.91585,2433.5,2432.9,4.11022]
["bitfinex","ETHUSD",1728464282243,7.91585,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1728464282559,0.7613,2433.2,2432.8,4.88576]
["bitfinex","ETHUSD",1728464282929,0.05503173,2433.1,2432.8,4.11046]
["bitfinex","ETHUSD",1728464283468,0.05503173,2433.1,2432.7,4.11054]
["bitfinex","ETHUSD",1728464283632,0.05503173,2433.1,2432.7,8.22107]
["bitfinex","ETHUSD",1728464284259,0.05503173,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728464284961,0.05503173,2433.1,2432.7,8.2211]
["bitfinex","ETHUSD",1728464285758,0.05503173,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728464285931,0.05503173,2433.1,2432.7,8.22109]
["bitfinex","ETHUSD",1728464286134,0.05503173,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728464286342,0.05503173,2433.1,2432.7,8.22109]
["bitfinex","ETHUSD",1728464286654,0.05503173,2433.1,2432.7,8.2211]
["bitfinex","ETHUSD",1728464286853,0.05503173,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728464287027,0.05503173,2433.1,2432.7,8.2211]
["bitfinex","ETHUSD",1728464287862,0.05503173,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728464288429,0.05503173,2433.1,2432.7,8.22108]
["bitfinex","ETHUSD",1728464289133,0.05503173,2433.1,2432.8,4.11046]
["bitfinex","ETHUSD",1728464290870,0.05503173,2433.1,2432.7,4.11053]
["bitfinex","ETHUSD",1728464291170,0.05503173,2433.1,2432.7,8.2211]
["bitfinex","ETHUSD",1728464292547,0.05503173,2433.1,2432.8,4.11046]
["bitfinex","ETHUSD",1728464293974,0.05503173,2433.1,2432.3,4.11122]
["bitfinex","ETHUSD",1728464293975,1.75280669,2432.9,2432.3,4.11122]
["bitfinex","ETHUSD",1728464294142,0.7848,2432.8,2432.3,4.11122]
["bitfinex","ETHUSD",1728464294346,1.75280669,2432.7,2432.2,4.93569]
["bitfinex","ETHUSD",1728464294669,1.75280669,2432.5,2432.0,0.8237]
["bitfinex","ETHUSD",1728464294971,0.8137,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728464295181,0.8137,2432.3,2431.8,0.8237]
["bitfinex","ETHUSD",1728464295182,6.67786669,2432.3,2431.8,4.93582]
["bitfinex","ETHUSD",1728464295344,0.05467615,2432.2,2431.7,4.11224]
["bitfinex","ETHUSD",1728464295669,0.05467615,2432.2,2431.7,4.11223]
["bitfinex","ETHUSD",1728464295831,4.16622615,2432.2,2431.7,4.11223]
["bitfinex","ETHUSD",1728464296042,2.54980669,2432.1,2431.5,4.11259]
["bitfinex","ETHUSD",1728464296285,4.96320653,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1728464296576,1.75280669,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1728464296965,0.05427928,2431.8,2431.4,4.11269]
["bitfinex","ETHUSD",1728464297188,0.05427928,2431.8,2431.3,5.10915227]
["bitfinex","ETHUSD",1728464297590,0.7796,2431.7,2431.3,4.31765227]
["bitfinex","ETHUSD",1728464298114,0.05414314,2431.6,2431.3,4.31765227]
["bitfinex","ETHUSD",1728464299175,0.05414314,2431.6,2431.3,8.43058227]
["bitfinex","ETHUSD",1728464299699,0.05414314,2431.6,2431.3,4.31765227]
["bitfinex","ETHUSD",1728464299999,0.05414314,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728464300201,0.05414314,2431.6,2431.3,4.11297]
["bitfinex","ETHUSD",1728464300767,0.05414314,2431.6,2431.2,8.22627]
["bitfinex","ETHUSD",1728464301104,0.05414314,2431.6,2431.2,4.11309]
["bitfinex","ETHUSD",1728464301311,0.54873645,2431.6,2431.2,4.11309]
["bitfinex","ETHUSD",1728464302099,0.54873645,2431.6,2431.0,4.11344]
["bitfinex","ETHUSD",1728464302100,0.7613,2431.5,2431.3,4.11292]
["bitfinex","ETHUSD",1728464302299,0.81506418,2431.5,2431.3,4.11292]
["bitfinex","ETHUSD",1728464302499,0.81506418,2431.5,2430.9,4.55732166]
["bitfinex","ETHUSD",1728464302500,0.05376418,2431.5,2431.2,4.11307]
["bitfinex","ETHUSD",1728464302702,0.7613,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728464302879,1.548632,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728464303081,1.548632,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728464303282,0.7613,2431.7,2431.3,4.11288]
["bitfinex","ETHUSD",1728464305104,0.7613,2431.7,2431.4,4.11275]
["bitfinex","ETHUSD",1728464308283,0.7613,2431.7,2431.2,4.11302]
["bitfinex","ETHUSD",1728464309223,0.7613,2431.7,2431.2,8.22612]
["bitfinex","ETHUSD",1728464309426,0.7613,2431.7,2431.2,4.11302]
["bitfinex","ETHUSD",1728464309721,0.7613,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728464310629,0.7613,2431.7,2431.2,8.22612]
["bitfinex","ETHUSD",1728464310999,0.7613,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728464311932,0.7613,2431.7,2431.4,4.11285]
["bitfinex","ETHUSD",1728464313803,0.7737,2431.9,2431.5,0.7812]
["bitfinex","ETHUSD",1728464314432,0.7737,2431.9,2431.5,4.89385]
["bitfinex","ETHUSD",1728464314940,8.15407882,2432.1,2431.7,4.11221]
["bitfinex","ETHUSD",1728464316143,0.05374772,2432.0,2431.7,4.11221]
["bitfinex","ETHUSD",1728464316441,0.05374772,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728464316442,0.05374772,2432.0,2431.6,8.22492]
["bitfinex","ETHUSD",1728464317337,0.05374772,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728464317544,0.05374772,2432.0,2431.8,4.11213]
["bitfinex","ETHUSD",1728464318041,0.05374772,2432.0,2431.7,8.22458]
["bitfinex","ETHUSD",1728464319448,0.05374772,2432.0,2431.7,8.22448]
["bitfinex","ETHUSD",1728464322028,0.05374772,2432.0,2431.7,8.22447]
["bitfinex","ETHUSD",1728464322249,0.05374772,2432.0,2431.7,4.11222]
["bitfinex","ETHUSD",1728464322411,0.05374772,2432.0,2431.8,4.11209]
["bitfinex","ETHUSD",1728464322758,3.8201,2432.4,2432.1,4.11158]
["bitfinex","ETHUSD",1728464322907,0.8201,2432.4,2432.1,4.11158]
["bitfinex","ETHUSD",1728464323108,0.8201,2432.4,2431.9,4.11194]
["bitfinex","ETHUSD",1728464323430,0.05219883,2432.3,2431.9,4.11194]
["bitfinex","ETHUSD",1728464324945,0.05219883,2432.3,2431.9,8.22382]
["bitfinex","ETHUSD",1728464325150,0.05219883,2432.3,2431.9,4.11188]
["bitfinex","ETHUSD",1728464325354,0.05219883,2432.3,2432.0,4.1118]
["bitfinex","ETHUSD",1728464325861,0.05219883,2432.3,2432.1,4.11164]
["bitfinex","ETHUSD",1728464326022,0.05219883,2432.3,2432.1,4.11158]
["bitfinex","ETHUSD",1728464326421,0.05219883,2432.3,2432.1,8.22311]
["bitfinex","ETHUSD",1728464326763,0.05219883,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728464326926,4.91511,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728464327256,0.0523727,2432.3,2432.1,4.11153]
["bitfinex","ETHUSD",1728464327550,1.88234231,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728464327753,0.8042,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728464329057,0.8042,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464329225,4.91512,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464329555,6.6708731,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464330420,4.111,2432.5,2432.1,4.11153]
["bitfinex","ETHUSD",1728464331054,0.05242878,2432.4,2432.1,4.11153]
["bitfinex","ETHUSD",1728464331427,6.6708431,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464331646,0.0523913,2432.3,2432.1,4.11153]
["bitfinex","ETHUSD",1728464331956,0.05235382,2432.2,2432.1,4.11153]
["bitfinex","ETHUSD",1728464332162,6.6708431,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464332367,0.05235382,2432.2,2432.1,4.11153]
["bitfinex","ETHUSD",1728464332661,6.6708431,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464332868,0.05235382,2432.2,2432.1,4.11153]
["bitfinex","ETHUSD",1728464333364,6.6708431,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464333525,0.8042,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728464333851,0.8042,2432.6,2432.1,8.2231]
["bitfinex","ETHUSD",1728464334151,0.8042,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464334352,4.91505,2432.6,2432.1,4.19375488]
["bitfinex","ETHUSD",1728464336381,6.6708031,2432.6,2432.1,4.19375488]
["bitfinex","ETHUSD",1728464336587,6.6708031,2432.6,2432.1,4.11153]
["bitfinex","ETHUSD",1728464336882,4.11109,2432.5,2432.0,4.86436]
["bitfinex","ETHUSD",1728464337686,4.11109,2432.5,2432.0,4.11176]
["bitfinex","ETHUSD",1728464340969,7.74897041,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728464341171,6.6708131,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728464342260,2.5599531,2432.6,2432.0,4.11176]
["bitfinex","ETHUSD",1728464342459,4.11101,2432.5,2432.0,4.11176]
["bitfinex","ETHUSD",1728464343596,4.11101,2432.5,2432.0,8.22348]
["bitfinex","ETHUSD",1728464344382,4.11101,2432.5,2432.0,4.11174]
["bitfinex","ETHUSD",1728464344700,7.31517224,2432.6,2432.1,4.11164]
["bitfinex","ETHUSD",1728464344857,8.45776746,2432.6,2432.1,4.11164]
["bitfinex","ETHUSD",1728464345792,8.45776746,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728464345793,4.34693746,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728464345999,0.05260351,2432.5,2432.3,4.11125]
["bitfinex","ETHUSD",1728464347709,0.05260351,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1728464349900,0.05260351,2432.5,2432.2,4.19362047]
["bitfinex","ETHUSD",1728464350100,0.05260351,2432.5,2432.2,8.30503047]
["bitfinex","ETHUSD",1728464350257,0.05260351,2432.5,2432.2,8.22281]
["bitfinex","ETHUSD",1728464350977,0.05260351,2432.5,2432.4,4.91116]
["bitfinex","ETHUSD",1728464353245,0.7933,2432.9,2432.4,4.91116]
["bitfinex","ETHUSD",1728464353489,4.90367,2432.9,2432.4,4.91116]
["bitfinex","ETHUSD",1728464354105,7.1102,2433.0,2432.4,4.91116]
["bitfinex","ETHUSD",1728464354265,8.62708037,2433.0,2432.4,4.91116]
["bitfinex","ETHUSD",1728464354471,4.11041,2432.9,2432.4,4.91116]
["bitfinex","ETHUSD",1728464354692,1.7557531,2432.9,2432.4,0.8]
["bitfinex","ETHUSD",1728464354899,4.11076,2432.7,2432.2,4.11139]
["bitfinex","ETHUSD",1728464355202,1.7557531,2432.9,2432.2,4.11139]
["bitfinex","ETHUSD",1728464355203,8.84841335,2432.8,2432.2,8.22277]
["bitfinex","ETHUSD",1728464355403,4.11068,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1728464355813,4.11068,2432.7,2432.2,8.2228]
["bitfinex","ETHUSD",1728464355966,4.11068,2432.7,2432.2,4.11138]
["bitfinex","ETHUSD",1728464356809,0.62726335,2432.8,2432.1,0.8295]
["bitfinex","ETHUSD",1728464356810,4.11111,2432.5,2432.1,0.8295]
["bitfinex","ETHUSD",1728464357105,4.11111,2432.5,2432.2,0.494122]
["bitfinex","ETHUSD",1728464357511,4.11118,2432.4,2432.2,0.494122]
["bitfinex","ETHUSD",1728464358004,4.111,2432.5,2432.2,0.494122]
["bitfinex","ETHUSD",1728464358221,4.111,2432.5,2432.1,0.8295]
["bitfinex","ETHUSD",1728464359684,4.11083,2432.6,2432.1,0.8295]
["bitfinex","ETHUSD",1728464360209,4.11101,2432.5,2432.1,0.8295]
["bitfinex","ETHUSD",1728464360408,4.11083,2432.6,2432.2,0.08222054]
["bitfinex","ETHUSD",1728464360579,0.3108,2432.7,2432.2,0.08222054]
["bitfinex","ETHUSD",1728464360816,0.3108,2432.7,2432.3,0.8136]
["bitfinex","ETHUSD",1728464360817,4.11066,2432.7,2432.3,0.8136]
["bitfinex","ETHUSD",1728464361018,0.05265892,2432.6,2432.4,0.08221611]
["bitfinex","ETHUSD",1728464361206,4.11027,2433.0,2432.5,0.8136]
["bitfinex","ETHUSD",1728464361543,4.11027,2433.0,2432.5,4.92458]
["bitfinex","ETHUSD",1728464361846,4.11039,2432.9,2432.5,0.8136]
["bitfinex","ETHUSD",1728464362841,4.11052,2432.8,2432.5,0.8136]
["bitfinex","ETHUSD",1728464363010,4.11036,2432.9,2432.5,1.54497205]
["bitfinex","ETHUSD",1728464363432,4.11036,2432.9,2432.6,0.08221068]
["bitfinex","ETHUSD",1728464366617,8.2208,2432.9,2432.6,0.08221068]
["bitfinex","ETHUSD",1728464366855,5.8661931,2432.9,2432.5,1.54497205]
["bitfinex","ETHUSD",1728464367142,4.11092,2432.6,2432.3,0.7621]
["bitfinex","ETHUSD",1728464367468,8.22212,2432.5,2432.3,0.7621]
["bitfinex","ETHUSD",1728464367611,4.11102,2432.5,2432.3,0.7621]
["bitfinex","ETHUSD",1728464369106,4.11086,2432.6,2432.3,0.7621]
["bitfinex","ETHUSD",1728464370713,8.53238,2432.7,2432.3,0.7621]
["bitfinex","ETHUSD",1728464371647,4.11079,2432.7,2432.3,0.7621]
["bitfinex","ETHUSD",1728464371850,4.11079,2432.7,2432.3,1.660609]
["bitfinex","ETHUSD",1728464376031,0.05286652,2432.6,2432.3,1.660609]
["bitfinex","ETHUSD",1728464376739,4.11108,2432.5,2432.3,0.7621]
["bitfinex","ETHUSD",1728464376964,4.1639273,2432.5,2432.3,0.7621]
["bitfinex","ETHUSD",1728464377436,4.1639273,2432.5,2432.1,0.7857]
["bitfinex","ETHUSD",1728464379498,0.0528473,2432.5,2432.1,0.7857]
["bitfinex","ETHUSD",1728464379641,0.0528473,2432.5,2432.1,6.098302]
["bitfinex","ETHUSD",1728464380079,0.0528473,2432.5,2432.1,1.986642]
["bitfinex","ETHUSD",1728464380377,0.0528473,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728464380678,0.05273685,2432.4,2432.2,4.11147]
["bitfinex","ETHUSD",1728464381073,4.11081,2432.7,2432.2,4.11147]
["bitfinex","ETHUSD",1728464381276,0.05270849,2432.3,2432.2,4.11147]
["bitfinex","ETHUSD",1728464381445,4.11081,2432.7,2432.2,5.012366]
["bitfinex","ETHUSD",1728464381649,0.05271762,2432.3,2432.2,5.012366]
["bitfinex","ETHUSD",1728464381855,4.11081,2432.7,2432.2,5.012366]
["bitfinex","ETHUSD",1728464382059,0.05272674,2432.3,2432.2,5.012366]
["bitfinex","ETHUSD",1728464382251,4.11081,2432.7,2432.2,5.012366]
["bitfinex","ETHUSD",1728464382547,4.11081,2432.7,2432.3,0.5798066]
["bitfinex","ETHUSD",1728464382773,4.11081,2432.7,2432.2,5.012366]
["bitfinex","ETHUSD",1728464384477,4.42131,2432.8,2432.2,5.012366]
["bitfinex","ETHUSD",1728464384681,4.11068,2432.7,2432.2,5.09458474]
["bitfinex","ETHUSD",1728464384853,4.11068,2432.7,2432.2,5.012366]
["bitfinex","ETHUSD",1728464385052,4.42131,2432.8,2432.4,0.8002]
["bitfinex","ETHUSD",1728464385252,8.01147704,2433.0,2432.4,4.91135]
["bitfinex","ETHUSD",1728464385253,4.42107,2433.0,2432.4,4.91135]
["bitfinex","ETHUSD",1728464385461,4.42107,2433.0,2432.4,4.99356156]
["bitfinex","ETHUSD",1728464385782,0.3108,2433.0,2432.6,4.11069]
["bitfinex","ETHUSD",1728464385990,0.3108,2433.2,2432.7,0.89380628]
["bitfinex","ETHUSD",1728464386297,15.56220882,2433.4,2432.9,0.8116]
["bitfinex","ETHUSD",1728464386298,4.42038,2433.4,2432.9,0.8116]
["bitfinex","ETHUSD",1728464386465,4.42038,2433.4,2432.9,0.89379779]
["bitfinex","ETHUSD",1728464386859,8.53001,2433.4,2432.9,0.89379779]
["bitfinex","ETHUSD",1728464387392,4.10965,2433.3,2432.9,0.89379779]
["bitfinex","ETHUSD",1728464391097,0.05078252,2433.2,2432.9,0.89379779]
["bitfinex","ETHUSD",1728464391297,0.05078252,2433.2,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464391610,0.05075418,2433.1,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464391810,4.10965,2433.3,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464392131,0.05071672,2433.0,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464392317,4.10965,2433.3,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464392511,0.05071672,2433.0,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464392895,4.10982,2433.2,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464393092,0.05067111,2433.0,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464393291,4.10982,2433.2,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464393520,0.05067111,2433.0,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464393723,4.10982,2433.2,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464393913,0.05068023,2433.0,2432.9,1.46181716]
["bitfinex","ETHUSD",1728464394120,4.10982,2433.2,2432.9,0.89379779]
["bitfinex","ETHUSD",1728464394321,0.05068935,2433.0,2432.9,0.89379779]
["bitfinex","ETHUSD",1728464394497,4.10982,2433.2,2432.9,0.89379779]
["bitfinex","ETHUSD",1728464394705,0.05068935,2433.0,2432.9,0.89379779]
["bitfinex","ETHUSD",1728464394905,4.10982,2433.2,2432.9,1.46184516]
["bitfinex","ETHUSD",1728464395129,0.05061637,2433.0,2432.9,1.46184516]
["bitfinex","ETHUSD",1728464395339,4.10982,2433.2,2432.9,1.46184516]
["bitfinex","ETHUSD",1728464395539,0.05070759,2433.0,2432.9,0.8116]
["bitfinex","ETHUSD",1728464395753,4.10982,2433.2,2432.9,0.8116]
["bitfinex","ETHUSD",1728464396334,0.05067208,2433.1,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464397039,0.05064374,2433.0,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464397243,4.10967,2433.3,2432.9,1.46182727]
["bitfinex","ETHUSD",1728464397423,0.05068954,2433.0,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464397625,4.10967,2433.3,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464397823,0.05068954,2433.0,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464398042,4.10967,2433.3,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464398239,0.05068954,2433.0,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464398466,4.10967,2433.3,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464398467,4.10967,2433.3,2432.9,1.46182727]
["bitfinex","ETHUSD",1728464398669,0.05080107,2433.0,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464398839,4.10967,2433.3,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464399043,0.05081932,2433.0,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464399231,4.10967,2433.3,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464399431,0.04939259,2433.0,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464399666,4.10967,2433.3,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464399667,4.10967,2433.3,2432.9,1.46182727]
["bitfinex","ETHUSD",1728464399832,0.04940171,2433.0,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464400032,4.10967,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728464400252,4.10967,2433.3,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464400431,4.42038,2433.4,2432.9,0.89379789]
["bitfinex","ETHUSD",1728464400752,4.10977,2433.3,2432.9,0.8116]
["bitfinex","ETHUSD",1728464401082,4.10991,2433.2,2432.9,0.8116]
["bitfinex","ETHUSD",1728464401683,4.11044,2432.9,2432.5,0.8209]
["bitfinex","ETHUSD",1728464402051,0.3108,2433.0,2432.5,4.9318]
["bitfinex","ETHUSD",1728464402255,8.22016,2433.1,2432.5,4.9318]
["bitfinex","ETHUSD",1728464402256,4.11005,2433.1,2432.5,4.9318]
["bitfinex","ETHUSD",1728464402564,4.10977,2433.3,2432.7,4.88602]
["bitfinex","ETHUSD",1728464402768,4.10977,2433.3,2432.7,0.7755]
["bitfinex","ETHUSD",1728464402939,4.10993,2433.2,2432.8,0.488632]
["bitfinex","ETHUSD",1728464403774,4.10977,2433.3,2432.8,4.599112]
["bitfinex","ETHUSD",1728464404351,4.10984,2433.2,2432.8,0.488632]
["bitfinex","ETHUSD",1728464405200,0.3108,2433.1,2432.8,0.488632]
["bitfinex","ETHUSD",1728464405500,0.3108,2433.1,2432.5,0.8236]
["bitfinex","ETHUSD",1728464405645,4.11032,2432.9,2432.5,0.8236]
["bitfinex","ETHUSD",1728464406992,4.11032,2432.9,2432.5,0.90580919]
["bitfinex","ETHUSD",1728464407824,4.11032,2432.9,2432.5,0.8236]
["bitfinex","ETHUSD",1728464408185,4.1105,2432.8,2432.5,0.8236]
["bitfinex","ETHUSD",1728464408380,4.11073,2432.7,2432.3,1.3396066]
["bitfinex","ETHUSD",1728464409622,4.4213,2432.8,2432.3,1.3396066]
["bitfinex","ETHUSD",1728464409917,4.11065,2432.7,2432.3,1.3396066]
["bitfinex","ETHUSD",1728464411816,4.11065,2432.7,2432.3,0.7598]
["bitfinex","ETHUSD",1728464412340,4.4213,2432.8,2432.2,4.31562343]
["bitfinex","ETHUSD",1728464413139,4.11032,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1728464413443,15.87362882,2433.2,2432.6,0.7689]
["bitfinex","ETHUSD",1728464413675,15.87362882,2433.2,2432.7,0.08220378]
["bitfinex","ETHUSD",1728464413676,11.76369882,2433.2,2432.7,0.08220378]
["bitfinex","ETHUSD",1728464413972,4.11015,2433.0,2432.6,0.7689]
["bitfinex","ETHUSD",1728464414469,8.22039,2433.0,2432.6,0.7689]
["bitfinex","ETHUSD",1728464414765,4.11015,2433.0,2432.6,0.7689]
["bitfinex","ETHUSD",1728464416131,4.11036,2432.9,2432.6,0.7689]
["bitfinex","ETHUSD",1728464416466,8.22042,2433.0,2432.6,0.7689]
["bitfinex","ETHUSD",1728464416670,4.11032,2432.9,2432.6,0.7689]
["bitfinex","ETHUSD",1728464417444,4.11032,2432.9,2432.4,4.11104]
["bitfinex","ETHUSD",1728464417445,4.11049,2432.8,2432.4,0.814]
["bitfinex","ETHUSD",1728464417664,8.27044854,2432.8,2432.4,0.814]
["bitfinex","ETHUSD",1728464417949,4.15982854,2432.8,2432.4,0.814]
["bitfinex","ETHUSD",1728464418169,8.27041854,2432.8,2432.4,0.814]
["bitfinex","ETHUSD",1728464419082,4.11067,2432.7,2432.4,0.814]
["bitfinex","ETHUSD",1728464419285,4.16016935,2432.6,2432.2,0.8029]
["bitfinex","ETHUSD",1728464420349,4.47096935,2432.6,2432.2,0.8029]
["bitfinex","ETHUSD",1728464420752,4.11102,2432.5,2432.2,0.8029]
["bitfinex","ETHUSD",1728464421198,0.04924523,2432.4,2432.2,0.8029]
["bitfinex","ETHUSD",1728464421706,0.04924523,2432.4,2432.0,5.14140762]
["bitfinex","ETHUSD",1728464421990,0.04924523,2432.4,2432.0,6.06675438]
["bitfinex","ETHUSD",1728464422289,4.16040523,2432.4,2432.0,1.95506438]
["bitfinex","ETHUSD",1728464423082,8.27168523,2432.4,2432.0,1.95506438]
["bitfinex","ETHUSD",1728464423269,8.27168523,2432.4,2432.0,1.02971762]
["bitfinex","ETHUSD",1728464423480,4.16040523,2432.4,2432.0,1.02971762]
["bitfinex","ETHUSD",1728464424177,0.04924523,2432.4,2432.0,5.14153762]
["bitfinex","ETHUSD",1728464424367,0.04924523,2432.4,2432.0,1.02971762]
["bitfinex","ETHUSD",1728464424686,4.16042523,2432.4,2432.0,1.02971762]
["bitfinex","ETHUSD",1728464425890,4.16042523,2432.4,2431.7,1.75492291]
["bitfinex","ETHUSD",1728464425891,0.3108,2432.3,2431.7,0.7786]
["bitfinex","ETHUSD",1728464426047,0.04906704,2432.2,2431.8,4.11209]
["bitfinex","ETHUSD",1728464426246,4.42213,2432.3,2431.8,4.11209]
["bitfinex","ETHUSD",1728464426490,0.04907617,2432.2,2431.8,4.11209]
["bitfinex","ETHUSD",1728464426673,4.42213,2432.3,2431.8,4.62649423]
["bitfinex","ETHUSD",1728464426858,0.04908529,2432.2,2431.8,4.62649423]
["bitfinex","ETHUSD",1728464427063,4.42213,2432.3,2431.8,4.62649423]
["bitfinex","ETHUSD",1728464427250,0.04908529,2432.2,2431.8,4.62649423]
["bitfinex","ETHUSD",1728464427446,4.42213,2432.3,2431.8,4.62649423]
["bitfinex","ETHUSD",1728464427643,0.04909441,2432.2,2431.8,4.62649423]
["bitfinex","ETHUSD",1728464427883,4.42213,2432.3,2431.8,4.62649423]
["bitfinex","ETHUSD",1728464428089,0.04909441,2432.2,2431.9,4.11198]
["bitfinex","ETHUSD",1728464428259,0.3108,2432.3,2431.8,4.62649423]
["bitfinex","ETHUSD",1728464428465,0.04844843,2432.2,2431.8,8.73857423]
["bitfinex","ETHUSD",1728464428658,0.3108,2432.3,2431.8,4.62648423]
["bitfinex","ETHUSD",1728464428986,0.04838455,2432.2,2431.8,4.62648423]
["bitfinex","ETHUSD",1728464429386,4.42215,2432.3,2431.8,4.62648423]
["bitfinex","ETHUSD",1728464429695,0.04840281,2432.2,2431.8,4.62648423]
["bitfinex","ETHUSD",1728464429847,0.3108,2432.3,2431.8,4.62648423]
["bitfinex","ETHUSD",1728464430049,0.04841193,2432.2,2431.9,4.11198]
["bitfinex","ETHUSD",1728464430345,0.3108,2432.3,2431.9,5.11737805]
["bitfinex","ETHUSD",1728464430547,0.04837181,2432.1,2431.9,5.11737805]
["bitfinex","ETHUSD",1728464430896,4.42137,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1728464431048,4.42137,2432.8,2432.4,0.8088]
["bitfinex","ETHUSD",1728464431357,0.3108,2432.8,2432.4,4.91995]
["bitfinex","ETHUSD",1728464431945,4.4213,2432.8,2432.4,0.8088]
["bitfinex","ETHUSD",1728464432387,0.3108,2432.8,2432.4,4.91986]
["bitfinex","ETHUSD",1728464432588,6.17598291,2433.0,2432.4,5.9134016]
["bitfinex","ETHUSD",1728464432785,6.17598291,2433.0,2432.4,5.00207386]
["bitfinex","ETHUSD",1728464433463,6.17598291,2433.0,2432.4,0.89101386]
["bitfinex","ETHUSD",1728464433464,6.17595291,2433.0,2432.4,0.89101386]
["bitfinex","ETHUSD",1728464433668,4.42073,2433.2,2432.7,4.91944]
["bitfinex","ETHUSD",1728464433864,0.3108,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728464434182,5.86450291,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728464434183,6.17530291,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728464434359,4.10977,2433.3,2432.7,4.91944]
["bitfinex","ETHUSD",1728464434685,4.10992,2433.2,2432.7,4.91944]
["bitfinex","ETHUSD",1728464435763,4.10992,2433.2,2432.7,4.91935]
["bitfinex","ETHUSD",1728464436004,6.7928432,2433.4,2432.8,0.08220581]
["bitfinex","ETHUSD",1728464436005,4.42039,2433.4,2432.8,0.08220581]
["bitfinex","ETHUSD",1728464436177,0.04399438,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728464436380,0.04399438,2433.1,2432.9,0.8088]
["bitfinex","ETHUSD",1728464436555,5.86458291,2433.3,2432.9,1.35814208]
["bitfinex","ETHUSD",1728464436757,5.86458291,2433.3,2432.9,0.8088]
["bitfinex","ETHUSD",1728464436758,0.04402895,2433.0,2432.9,0.8088]
["bitfinex","ETHUSD",1728464436968,6.17538291,2433.3,2432.9,0.8088]
["bitfinex","ETHUSD",1728464437471,0.04410387,2433.2,2432.9,0.8088]
["bitfinex","ETHUSD",1728464437670,6.17538291,2433.3,2432.9,0.8088]
["bitfinex","ETHUSD",1728464437881,0.04408466,2433.1,2432.9,0.8088]
["bitfinex","ETHUSD",1728464438083,6.17538291,2433.3,2432.8,4.92108]
["bitfinex","ETHUSD",1728464438394,0.04404719,2433.0,2432.8,4.92108]
["bitfinex","ETHUSD",1728464438553,6.17538291,2433.3,2432.8,5.824262]
["bitfinex","ETHUSD",1728464439092,0.04412212,2433.2,2432.8,5.824262]
["bitfinex","ETHUSD",1728464439394,4.10981,2433.2,2432.8,0.8106]
["bitfinex","ETHUSD",1728464439699,0.04408466,2433.1,2432.6,4.32029457]
["bitfinex","ETHUSD",1728464439899,1.79900757,2433.1,2432.6,5.13089457]
["bitfinex","ETHUSD",1728464440186,0.04408466,2433.1,2432.6,6.05509103]
["bitfinex","ETHUSD",1728464440754,0.04408466,2433.1,2432.6,6.05508103]
["bitfinex","ETHUSD",1728464441096,0.04408466,2433.1,2432.7,4.19273452]
["bitfinex","ETHUSD",1728464442156,0.04408466,2433.1,2432.7,0.08220452]
["bitfinex","ETHUSD",1728464442356,0.04408466,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728464442594,2.06572291,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728464442756,0.04409326,2433.0,2432.8,4.11048]
["bitfinex","ETHUSD",1728464442952,4.10986,2433.2,2432.7,0.87142537]
["bitfinex","ETHUSD",1728464443193,0.04405579,2432.9,2432.7,4.11049]
["bitfinex","ETHUSD",1728464443357,6.17550291,2433.3,2432.7,4.19269457]
["bitfinex","ETHUSD",1728464443557,6.17550291,2433.3,2432.7,4.11049]
["bitfinex","ETHUSD",1728464443558,0.04402745,2432.8,2432.7,4.11049]
["bitfinex","ETHUSD",1728464443854,5.86430291,2433.5,2432.8,4.91319]
["bitfinex","ETHUSD",1728464444058,9.97372291,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1728464444255,5.86430291,2433.5,2433.0,4.11013]
["bitfinex","ETHUSD",1728464444580,5.86430291,2433.5,2432.9,0.58173719]
["bitfinex","ETHUSD",1728464444581,4.10949,2433.4,2432.9,0.58173719]
["bitfinex","ETHUSD",1728464445596,0.3108,2433.6,2432.6,4.87779]
["bitfinex","ETHUSD",1728464445597,1.75492291,2433.1,2432.6,4.87779]
["bitfinex","ETHUSD",1728464445893,4.1099,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728464446256,4.1099,2433.2,2432.7,4.19277456]
["bitfinex","ETHUSD",1728464446456,4.1099,2433.2,2432.6,4.87779]
["bitfinex","ETHUSD",1728464446656,4.1099,2433.2,2432.6,9.95177129]
["bitfinex","ETHUSD",1728464447718,4.1099,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728464449315,8.2198,2433.2,2432.6,9.95178129]
["bitfinex","ETHUSD",1728464449501,4.1099,2433.2,2432.6,9.95178129]
["bitfinex","ETHUSD",1728464449704,4.1099,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728464450094,4.1099,2433.2,2432.7,4.19283458]
["bitfinex","ETHUSD",1728464450439,4.1099,2433.2,2432.7,5.20822203]
["bitfinex","ETHUSD",1728464451215,0.04411402,2433.1,2432.7,5.12601745]
["bitfinex","ETHUSD",1728464451785,0.04411402,2433.1,2432.7,5.20822204]
["bitfinex","ETHUSD",1728464452286,0.04411402,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1728464452490,0.04411402,2433.1,2432.8,5.21538233]
["bitfinex","ETHUSD",1728464453779,0.04411402,2433.1,2432.8,1.10491233]
["bitfinex","ETHUSD",1728464453976,0.04411402,2433.1,2432.7,4.19285459]
["bitfinex","ETHUSD",1728464454422,0.04411402,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728464455129,0.04411402,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728464456030,0.04411402,2433.1,2433.0,4.19234745]
["bitfinex","ETHUSD",1728464457032,0.04411402,2433.1,2433.0,4.11015]
["bitfinex","ETHUSD",1728464457207,0.04411402,2433.1,2433.0,5.09494613]
["bitfinex","ETHUSD",1728464458128,0.04411402,2433.1,2433.0,5.012754]
["bitfinex","ETHUSD",1728464459008,0.04411402,2433.1,2433.0,5.09494615]
["bitfinex","ETHUSD",1728464460728,0.04411402,2433.1,2433.0,5.92494469]
["bitfinex","ETHUSD",1728464461114,0.04411402,2433.1,2433.0,8.22986232]
["bitfinex","ETHUSD",1728464461319,0.04411402,2433.1,2433.0,11.14767691]
["bitfinex","ETHUSD",1728464464432,4.10787,2434.4,2434.0,4.87942]
["bitfinex","ETHUSD",1728464464433,0.3108,2434.4,2434.0,4.87942]
["bitfinex","ETHUSD",1728464464639,0.3108,2434.4,2434.0,4.9615798]
["bitfinex","ETHUSD",1728464465869,0.3549,2434.7,2434.2,4.10808]
["bitfinex","ETHUSD",1728464466080,4.46178,2435.0,2434.5,4.91739]
["bitfinex","ETHUSD",1728464466237,0.3549,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728464466663,4.46169,2435.0,2434.5,0.8098]
["bitfinex","ETHUSD",1728464467040,5.69799454,2435.0,2434.5,0.8098]
["bitfinex","ETHUSD",1728464467554,4.10737,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1728464467752,3.79479543,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1728464467753,4.10713,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1728464467973,8.21438,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1728464468624,4.10713,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1728464468819,8.21434,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1728464469024,4.10713,2434.8,2434.2,4.10801]
["bitfinex","ETHUSD",1728464469256,4.10713,2434.8,2434.2,8.21603]
["bitfinex","ETHUSD",1728464469447,4.10713,2434.8,2434.2,8.41847222]
["bitfinex","ETHUSD",1728464469648,0.3549,2434.9,2434.3,4.10793]
["bitfinex","ETHUSD",1728464469847,0.3549,2434.9,2434.5,4.10746]
["bitfinex","ETHUSD",1728464470063,0.3549,2435.1,2434.6,4.18957061]
["bitfinex","ETHUSD",1728464470456,0.3549,2435.1,2434.6,0.08214061]
["bitfinex","ETHUSD",1728464470457,4.10678,2435.0,2434.6,0.08214061]
["bitfinex","ETHUSD",1728464471342,11.44885882,2435.6,2434.7,0.8295]
["bitfinex","ETHUSD",1728464471627,0.88280958,2435.7,2434.7,0.8295]
["bitfinex","ETHUSD",1728464471628,0.3549,2435.7,2435.2,4.93593]
["bitfinex","ETHUSD",1728464471827,4.10578,2435.6,2435.2,0.8295]
["bitfinex","ETHUSD",1728464472034,4.4606,2435.7,2435.2,0.8295]
["bitfinex","ETHUSD",1728464472233,5.317215,2435.7,2435.2,0.8295]
["bitfinex","ETHUSD",1728464472974,4.10578,2435.6,2435.2,0.8295]
["bitfinex","ETHUSD",1728464473544,1.211515,2435.7,2435.2,4.93593]
["bitfinex","ETHUSD",1728464473752,5.317145,2435.7,2435.2,4.93593]
["bitfinex","ETHUSD",1728464474280,4.10579,2435.6,2435.2,0.8295]
["bitfinex","ETHUSD",1728464474483,4.10595,2435.5,2435.1,0.08212243]
["bitfinex","ETHUSD",1728464474656,4.10595,2435.5,2435.0,0.7744]
["bitfinex","ETHUSD",1728464474842,0.3549,2435.4,2434.9,7.10691]
["bitfinex","ETHUSD",1728464475176,8.84287093,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728464475177,4.46069,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728464475542,4.46069,2435.6,2434.9,11.21371]
["bitfinex","ETHUSD",1728464475775,4.10595,2435.5,2434.9,12.412521]
["bitfinex","ETHUSD",1728464476477,4.46069,2435.6,2435.0,4.10664]
["bitfinex","ETHUSD",1728464477186,4.10596,2435.5,2435.0,4.10664]
["bitfinex","ETHUSD",1728464477874,8.5666,2435.6,2435.1,0.7744]
["bitfinex","ETHUSD",1728464478346,4.46069,2435.6,2435.1,4.88085]
["bitfinex","ETHUSD",1728464478545,4.46069,2435.6,2435.1,5.87093929]
["bitfinex","ETHUSD",1728464479556,0.3549,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728464480386,4.10552,2435.8,2435.3,4.18828613]
["bitfinex","ETHUSD",1728464480387,4.46042,2435.8,2435.3,4.18828613]
["bitfinex","ETHUSD",1728464480586,4.46042,2435.8,2435.3,8.29445613]
["bitfinex","ETHUSD",1728464480788,4.46042,2435.8,2435.3,5.10385222]
["bitfinex","ETHUSD",1728464480954,4.1053,2435.9,2435.5,0.808]
["bitfinex","ETHUSD",1728464481489,4.46009,2436.0,2435.5,0.808]
["bitfinex","ETHUSD",1728464481853,4.10534,2435.9,2435.5,0.808]
["bitfinex","ETHUSD",1728464482052,4.10545,2435.8,2435.5,0.808]
["bitfinex","ETHUSD",1728464482754,4.10545,2435.8,2435.3,0.7887]
["bitfinex","ETHUSD",1728464482949,4.10545,2435.8,2435.3,1.688876]
["bitfinex","ETHUSD",1728464482950,4.1057,2435.7,2435.3,1.688876]
["bitfinex","ETHUSD",1728464483482,4.1057,2435.7,2435.3,0.7887]
["bitfinex","ETHUSD",1728464483696,4.10618,2435.4,2435.0,0.7861]
["bitfinex","ETHUSD",1728464485267,8.21218,2435.5,2435.0,0.7861]
["bitfinex","ETHUSD",1728464485519,4.10612,2435.4,2435.0,0.7861]
["bitfinex","ETHUSD",1728464486399,4.10605,2435.5,2435.0,0.7861]
["bitfinex","ETHUSD",1728464486571,4.10605,2435.5,2435.1,0.489291]
["bitfinex","ETHUSD",1728464486771,0.3549,2435.6,2435.1,0.489291]
["bitfinex","ETHUSD",1728464486967,8.21144,2435.7,2435.1,4.6779844]
["bitfinex","ETHUSD",1728464487198,0.3549,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728464487407,0.3549,2435.8,2435.3,5.06678273]
["bitfinex","ETHUSD",1728464487408,4.1056,2435.7,2435.3,5.06678273]
["bitfinex","ETHUSD",1728464487909,4.1056,2435.7,2435.3,4.98466844]
["bitfinex","ETHUSD",1728464488805,8.21075,2435.9,2435.3,4.98466844]
["bitfinex","ETHUSD",1728464489018,4.10536,2435.9,2435.3,5.06678277]
["bitfinex","ETHUSD",1728464489628,4.10555,2435.8,2435.3,5.06678277]
["bitfinex","ETHUSD",1728464489787,1.12977525,2436.0,2435.3,0.87841844]
["bitfinex","ETHUSD",1728464489788,8.21131,2435.7,2435.3,0.87841844]
["bitfinex","ETHUSD",1728464490106,8.21127,2435.7,2435.2,4.871]
["bitfinex","ETHUSD",1728464490510,4.1056,2435.7,2435.2,4.871]
["bitfinex","ETHUSD",1728464490887,4.1056,2435.7,2435.2,0.7646]
["bitfinex","ETHUSD",1728464490888,4.10577,2435.6,2435.2,0.7646]
["bitfinex","ETHUSD",1728464491126,4.46097,2435.5,2435.0,0.7979]
["bitfinex","ETHUSD",1728464491408,4.10607,2435.5,2435.0,4.90463]
["bitfinex","ETHUSD",1728464491976,4.10603,2435.5,2435.0,0.7979]
["bitfinex","ETHUSD",1728464492517,8.2121,2435.5,2435.0,0.7979]
["bitfinex","ETHUSD",1728464492718,4.10603,2435.5,2435.0,0.7979]
["bitfinex","ETHUSD",1728464492887,4.10603,2435.5,2435.0,1.71917496]
["bitfinex","ETHUSD",1728464493086,8.21207,2435.5,2435.0,1.71917496]
["bitfinex","ETHUSD",1728464493319,4.10603,2435.5,2435.0,1.71917496]
["bitfinex","ETHUSD",1728464493645,8.21207,2435.5,2435.0,1.71917496]
["bitfinex","ETHUSD",1728464493934,4.10603,2435.5,2435.0,1.71917496]
["bitfinex","ETHUSD",1728464494097,4.10627,2435.3,2435.0,0.7979]
["bitfinex","ETHUSD",1728464494731,4.10645,2435.2,2435.0,0.7979]
["bitfinex","ETHUSD",1728464494928,4.10627,2435.3,2435.0,0.7979]
["bitfinex","ETHUSD",1728464495229,8.21266,2435.3,2435.0,0.7979]
["bitfinex","ETHUSD",1728464495998,4.10627,2435.3,2435.0,0.7979]
["bitfinex","ETHUSD",1728464497258,8.21265,2435.3,2435.0,0.7979]
["bitfinex","ETHUSD",1728464498437,4.10627,2435.3,2435.0,0.7979]
["bitfinex","ETHUSD",1728464498842,4.1061,2435.4,2435.0,0.7979]
["bitfinex","ETHUSD",1728464499454,4.10602,2435.5,2435.1,0.08212782]
["bitfinex","ETHUSD",1728464499670,4.10602,2435.5,2435.0,5.83410499]
["bitfinex","ETHUSD",1728464499832,4.10602,2435.5,2435.1,0.08212359]
["bitfinex","ETHUSD",1728464500170,4.10602,2435.5,2435.0,5.83410499]
["bitfinex","ETHUSD",1728464500672,4.10602,2435.5,2435.0,1.72741499]
["bitfinex","ETHUSD",1728464500971,4.10602,2435.5,2435.1,0.0821246]
["bitfinex","ETHUSD",1728464501171,8.21147,2435.7,2435.2,0.7769]
["bitfinex","ETHUSD",1728464501667,4.10572,2435.7,2435.3,0.08212215]
["bitfinex","ETHUSD",1728464501892,4.10572,2435.7,2435.4,0.7769]
["bitfinex","ETHUSD",1728464502237,4.10543,2435.8,2435.4,0.7769]
["bitfinex","ETHUSD",1728464502431,8.21075,2435.9,2435.4,0.85901244]
["bitfinex","ETHUSD",1728464502632,0.77487525,2436.0,2435.4,0.85901244]
["bitfinex","ETHUSD",1728464502633,4.10509,2436.0,2435.5,4.1059]
["bitfinex","ETHUSD",1728464502865,8.85403254,2436.1,2435.7,0.822]
["bitfinex","ETHUSD",1728464503072,4.10503,2436.1,2435.7,0.822]
["bitfinex","ETHUSD",1728464504442,4.10501,2436.1,2435.7,0.822]
["bitfinex","ETHUSD",1728464504789,3.0,2436.5,2436.0,0.753]
["bitfinex","ETHUSD",1728464504988,15.41928428,2437.7,2436.0,0.753]
["bitfinex","ETHUSD",1728464504989,4.53166604,2437.6,2436.5,0.753]
["bitfinex","ETHUSD",1728464505237,4.53166604,2437.6,2436.1,5.65473246]
["bitfinex","ETHUSD",1728464505238,4.53166604,2437.6,2436.8,4.10364]
["bitfinex","ETHUSD",1728464505532,4.4651532,2437.8,2437.0,4.85635]
["bitfinex","ETHUSD",1728464506533,0.3630032,2437.8,2437.0,4.85629]
["bitfinex","ETHUSD",1728464507208,0.3630032,2437.8,2437.1,4.10321]
["bitfinex","ETHUSD",1728464507526,4.4650732,2437.8,2437.1,0.904156]
["bitfinex","ETHUSD",1728464507836,8.25986863,2437.8,2437.1,0.904156]
["bitfinex","ETHUSD",1728464509128,8.25986863,2437.8,2437.0,0.753]
["bitfinex","ETHUSD",1728464509129,7.89719543,2437.6,2437.0,0.753]
["bitfinex","ETHUSD",1728464509339,11.99968543,2437.6,2437.0,0.753]
["bitfinex","ETHUSD",1728464509849,7.89719543,2437.6,2437.0,0.753]
["bitfinex","ETHUSD",1728464509996,11.99969543,2437.6,2437.0,0.753]
["bitfinex","ETHUSD",1728464510337,11.99969543,2437.6,2437.0,1.23866]
["bitfinex","ETHUSD",1728464510338,7.89719543,2437.6,2437.0,1.23866]
["bitfinex","ETHUSD",1728464511259,4.1024,2437.6,2437.0,1.23866]
["bitfinex","ETHUSD",1728464512240,4.4651532,2437.8,2437.1,4.10323]
["bitfinex","ETHUSD",1728464512241,4.10229,2437.7,2437.1,4.10323]
["bitfinex","ETHUSD",1728464512735,4.1102532,2437.8,2437.1,4.10314]
["bitfinex","ETHUSD",1728464512920,4.1102532,2437.8,2437.1,5.01682954]
["bitfinex","ETHUSD",1728464513126,8.2124232,2437.8,2437.1,5.01682954]
["bitfinex","ETHUSD",1728464513501,4.10223,2437.7,2437.1,5.01682954]
["bitfinex","ETHUSD",1728464514500,4.10242,2437.6,2437.1,0.91365954]
["bitfinex","ETHUSD",1728464514810,4.10224,2437.7,2437.1,5.01688954]
["bitfinex","ETHUSD",1728464515027,4.1102332,2437.8,2437.1,5.01688954]
["bitfinex","ETHUSD",1728464515028,0.0081032,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728464515206,0.0081032,2437.8,2437.3,4.10277]
["bitfinex","ETHUSD",1728464515539,0.0081032,2437.8,2437.4,0.43180019]
["bitfinex","ETHUSD",1728464515840,4.1102532,2437.8,2437.4,0.43180019]
["bitfinex","ETHUSD",1728464516041,8.2124732,2437.8,2437.2,4.31829195]
["bitfinex","ETHUSD",1728464516406,4.1102532,2437.8,2437.2,4.31829195]
["bitfinex","ETHUSD",1728464516643,4.10223,2437.7,2437.2,4.31829195]
["bitfinex","ETHUSD",1728464516846,4.1102532,2437.8,2437.2,0.21523195]
["bitfinex","ETHUSD",1728464517016,4.10223,2437.7,2437.2,0.21523195]
["bitfinex","ETHUSD",1728464518304,4.1102532,2437.8,2437.2,0.21523195]
["bitfinex","ETHUSD",1728464518511,4.10243,2437.6,2437.0,0.753]
["bitfinex","ETHUSD",1728464519053,4.10243,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728464520941,4.10243,2437.6,2437.1,8.20636]
["bitfinex","ETHUSD",1728464521124,4.10243,2437.6,2437.1,4.10314]
["bitfinex","ETHUSD",1728464521323,4.1026,2437.5,2437.0,0.753]
["bitfinex","ETHUSD",1728464521525,4.1026,2437.5,2437.0,4.8564]
["bitfinex","ETHUSD",1728464521713,4.1026,2437.5,2437.0,5.752386]
["bitfinex","ETHUSD",1728464521924,4.1026,2437.5,2437.0,1.648986]
["bitfinex","ETHUSD",1728464522231,0.0081032,2437.8,2437.0,0.753]
["bitfinex","ETHUSD",1728464522434,4.10291,2437.3,2437.0,0.753]
["bitfinex","ETHUSD",1728464522827,4.10268,2437.5,2437.0,0.753]
["bitfinex","ETHUSD",1728464523534,4.10299,2437.3,2436.8,3.8008]
["bitfinex","ETHUSD",1728464523854,4.10299,2437.3,2436.8,7.90453]
["bitfinex","ETHUSD",1728464524161,4.10299,2437.3,2436.8,9.12549942]
["bitfinex","ETHUSD",1728464526288,4.10266,2437.5,2436.9,4.10356]
["bitfinex","ETHUSD",1728464526469,4.10277,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728464526621,4.10241,2437.6,2437.1,4.89082]
["bitfinex","ETHUSD",1728464526822,4.10241,2437.6,2437.1,5.38810862]
["bitfinex","ETHUSD",1728464528131,4.10259,2437.5,2437.1,1.28488862]
["bitfinex","ETHUSD",1728464528326,4.10259,2437.5,2437.1,0.7876]
["bitfinex","ETHUSD",1728464530738,4.10273,2437.4,2437.1,0.7876]
["bitfinex","ETHUSD",1728464530940,4.10259,2437.5,2437.1,0.7876]
["bitfinex","ETHUSD",1728464531774,4.1024,2437.6,2437.1,4.89082]
["bitfinex","ETHUSD",1728464532470,4.10233,2437.7,2437.1,5.7983832]
["bitfinex","ETHUSD",1728464532679,4.10233,2437.7,2437.2,4.1029]
["bitfinex","ETHUSD",1728464533536,4.10233,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728464533740,4.1101932,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728464533963,4.1101932,2437.8,2437.3,5.10333282]
["bitfinex","ETHUSD",1728464534485,4.10223,2437.7,2437.2,0.8087]
["bitfinex","ETHUSD",1728464534780,4.10223,2437.7,2437.2,4.91175]
["bitfinex","ETHUSD",1728464535088,4.10223,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728464535691,0.0081032,2437.8,2437.3,4.10289]
["bitfinex","ETHUSD",1728464535993,0.0081032,2437.8,2437.4,5.00653188]
["bitfinex","ETHUSD",1728464536162,0.0081032,2437.8,2437.5,0.91094219]
["bitfinex","ETHUSD",1728464536486,0.0081032,2437.8,2437.4,0.90395188]
["bitfinex","ETHUSD",1728464537277,4.1102732,2437.8,2437.4,0.8219]
["bitfinex","ETHUSD",1728464537617,4.1102732,2437.8,2437.4,0.90394754]
["bitfinex","ETHUSD",1728464538189,0.0081032,2437.8,2437.4,0.90394754]
["bitfinex","ETHUSD",1728464538389,0.0081032,2437.8,2437.5,0.50067375]
["bitfinex","ETHUSD",1728464538789,0.0081032,2437.8,2437.4,4.60737684]
["bitfinex","ETHUSD",1728464539174,0.0081032,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728464540100,0.0081032,2437.8,2437.4,0.08204754]
["bitfinex","ETHUSD",1728464540466,4.1101632,2437.8,2437.4,0.08204754]
["bitfinex","ETHUSD",1728464540804,4.10224,2437.7,2437.1,5.0107432]
["bitfinex","ETHUSD",1728464541095,4.10224,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728464541412,4.10224,2437.7,2436.9,3.79479543]
["bitfinex","ETHUSD",1728464541413,4.10275,2437.4,2436.9,4.10346]
["bitfinex","ETHUSD",1728464541711,4.10275,2437.4,2437.0,3.0]
["bitfinex","ETHUSD",1728464541862,4.10275,2437.4,2437.1,0.8133]
["bitfinex","ETHUSD",1728464542280,4.10252,2437.6,2437.1,0.8133]
["bitfinex","ETHUSD",1728464542281,8.20508,2437.6,2437.1,0.8133]
["bitfinex","ETHUSD",1728464542566,4.10252,2437.6,2437.1,0.8133]
["bitfinex","ETHUSD",1728464542759,4.10258,2437.5,2437.1,0.8133]
["bitfinex","ETHUSD",1728464543183,4.10252,2437.6,2437.1,4.91653]
["bitfinex","ETHUSD",1728464543396,4.10258,2437.5,2437.1,0.8133]
["bitfinex","ETHUSD",1728464544487,4.10252,2437.6,2437.1,0.89535509]
["bitfinex","ETHUSD",1728464545100,8.20501,2437.6,2437.1,0.89535509]
["bitfinex","ETHUSD",1728464545298,4.10249,2437.6,2437.1,2.1055766]
["bitfinex","ETHUSD",1728464545489,4.10256,2437.5,2437.1,2.1055766]
["bitfinex","ETHUSD",1728464545654,4.10256,2437.5,2437.1,2.10557656]
["bitfinex","ETHUSD",1728464545864,8.20497,2437.6,2437.1,2.10557656]
["bitfinex","ETHUSD",1728464546163,4.10248,2437.6,2437.1,2.10557656]
["bitfinex","ETHUSD",1728464547086,4.10248,2437.6,2437.1,6.20867656]
["bitfinex","ETHUSD",1728464547285,4.10248,2437.6,2437.2,0.92086766]
["bitfinex","ETHUSD",1728464547484,4.10248,2437.6,2437.1,4.99845505]
["bitfinex","ETHUSD",1728464547691,4.10248,2437.6,2437.1,9.10159505]
["bitfinex","ETHUSD",1728464548006,4.10248,2437.6,2437.1,4.9164]
["bitfinex","ETHUSD",1728464548305,4.10248,2437.6,2437.1,4.99845496]
["bitfinex","ETHUSD",1728464548858,4.1102932,2437.8,2437.3,4.92209]
["bitfinex","ETHUSD",1728464549107,4.1102932,2437.8,2437.4,0.0820463]
["bitfinex","ETHUSD",1728464549466,4.1102732,2437.8,2437.3,5.8328145]
["bitfinex","ETHUSD",1728464549672,4.10225,2437.7,2437.3,0.8192]
["bitfinex","ETHUSD",1728464551373,4.10257,2437.5,2437.3,0.8192]
["bitfinex","ETHUSD",1728464553394,4.10273,2437.4,2437.1,0.8254]
["bitfinex","ETHUSD",1728464553595,4.10257,2437.5,2437.1,0.8254]
["bitfinex","ETHUSD",1728464555697,4.10234,2437.7,2437.1,5.01067715]
["bitfinex","ETHUSD",1728464556541,8.20465,2437.7,2437.1,5.01067715]
["bitfinex","ETHUSD",1728464556705,4.10231,2437.7,2437.2,8.20593]
["bitfinex","ETHUSD",1728464557338,4.10231,2437.7,2437.2,4.10295]
["bitfinex","ETHUSD",1728464557636,4.10231,2437.7,2437.3,0.8148]
["bitfinex","ETHUSD",1728464560603,4.10253,2437.6,2437.3,0.8148]
["bitfinex","ETHUSD",1728464561015,4.10253,2437.6,2437.3,0.81340418]
["bitfinex","ETHUSD",1728464561644,4.10256,2437.5,2437.3,0.81340418]
["bitfinex","ETHUSD",1728464562926,0.41104132,2437.7,2437.3,0.81340418]
["bitfinex","ETHUSD",1728464563144,4.10272,2437.5,2437.0,3.0]
["bitfinex","ETHUSD",1728464563346,4.10278,2437.4,2437.0,3.0]
["bitfinex","ETHUSD",1728464564050,0.7556,2437.6,2437.0,3.0]
["bitfinex","ETHUSD",1728464564051,4.10307,2437.2,2437.0,0.7963]
["bitfinex","ETHUSD",1728464564542,4.10298,2437.3,2437.0,0.7963]
["bitfinex","ETHUSD",1728464564841,8.20601,2437.3,2437.0,0.7963]
["bitfinex","ETHUSD",1728464566144,4.1031,2437.2,2437.0,0.7963]
["bitfinex","ETHUSD",1728464567303,4.10298,2437.3,2437.0,0.7963]
["bitfinex","ETHUSD",1728464567550,8.20603,2437.3,2437.0,0.7963]
["bitfinex","ETHUSD",1728464567776,4.10267,2437.5,2437.0,0.7963]
["bitfinex","ETHUSD",1728464568056,4.10267,2437.5,2437.0,4.89954]
["bitfinex","ETHUSD",1728464568239,4.10267,2437.5,2437.0,5.80804363]
["bitfinex","ETHUSD",1728464568556,0.41104132,2437.7,2437.0,0.7963]
["bitfinex","ETHUSD",1728464568719,4.10302,2437.3,2437.0,0.7963]
["bitfinex","ETHUSD",1728464570038,4.10307,2437.2,2437.0,0.7963]
["bitfinex","ETHUSD",1728464570357,4.10323,2437.1,2436.8,0.8234]
["bitfinex","ETHUSD",1728464570566,4.10258,2437.5,2436.9,5.32934642]
["bitfinex","ETHUSD",1728464570727,4.10258,2437.5,2437.1,0.8234]
["bitfinex","ETHUSD",1728464572062,4.10293,2437.3,2437.1,0.8234]
["bitfinex","ETHUSD",1728464574452,4.10258,2437.5,2437.1,0.8234]
["bitfinex","ETHUSD",1728464575159,5.26897132,2437.7,2437.1,0.8234]
["bitfinex","ETHUSD",1728464575366,8.61576132,2437.7,2437.1,4.92661]
["bitfinex","ETHUSD",1728464575577,4.10251,2437.6,2437.1,4.92661]
["bitfinex","ETHUSD",1728464578534,0.0081032,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1728464578774,0.0081032,2437.8,2437.5,0.7816]
["bitfinex","ETHUSD",1728464580868,4.10223,2437.7,2437.5,0.7816]
["bitfinex","ETHUSD",1728464582162,4.10223,2437.7,2437.0,7.10329]
["bitfinex","ETHUSD",1728464582163,4.10239,2437.6,2437.3,0.815]
["bitfinex","ETHUSD",1728464582744,4.99922232,2437.6,2437.3,0.815]
["bitfinex","ETHUSD",1728464582943,4.10273,2437.4,2437.0,0.7925]
["bitfinex","ETHUSD",1728464585050,8.20559,2437.4,2437.0,0.7925]
["bitfinex","ETHUSD",1728464585556,4.10273,2437.4,2437.0,0.7925]
["bitfinex","ETHUSD",1728464585761,4.85878,2437.2,2436.7,3.9604642]
["bitfinex","ETHUSD",1728464585949,4.10335,2437.1,2436.7,3.9604642]
["bitfinex","ETHUSD",1728464586789,4.10327,2437.1,2436.7,3.9604642]
["bitfinex","ETHUSD",1728464587363,4.10342,2437.0,2436.7,0.9604642]
["bitfinex","ETHUSD",1728464587664,4.10342,2437.0,2436.4,0.7759]
["bitfinex","ETHUSD",1728464587665,4.99964,2437.0,2436.4,0.7759]
["bitfinex","ETHUSD",1728464588905,4.99964,2437.0,2436.4,3.7759]
["bitfinex","ETHUSD",1728464589088,4.10374,2436.8,2436.4,3.7759]
["bitfinex","ETHUSD",1728464589246,4.99964,2437.0,2436.5,0.20693394]
["bitfinex","ETHUSD",1728464589447,4.10357,2436.9,2436.5,0.20693394]
["bitfinex","ETHUSD",1728464589868,9.10313,2437.0,2436.5,0.20693394]
["bitfinex","ETHUSD",1728464590078,4.99964,2437.0,2436.5,0.20693394]
["bitfinex","ETHUSD",1728464590276,9.10313,2437.0,2436.5,0.20693394]
["bitfinex","ETHUSD",1728464591291,4.10375,2436.8,2436.5,0.20693394]
["bitfinex","ETHUSD",1728464591871,4.10375,2436.8,2436.4,0.7759]
["bitfinex","ETHUSD",1728464591872,8.20763,2436.8,2436.4,0.7759]
["bitfinex","ETHUSD",1728464592396,4.10375,2436.8,2436.4,0.7759]
["bitfinex","ETHUSD",1728464592769,4.10393,2436.7,2436.4,0.7759]
["bitfinex","ETHUSD",1728464592982,4.10375,2436.8,2436.4,0.7759]
["bitfinex","ETHUSD",1728464593207,8.20759,2436.8,2436.4,0.7759]
["bitfinex","ETHUSD",1728464593996,4.10375,2436.8,2436.4,0.7759]
["bitfinex","ETHUSD",1728464595259,0.89622,2437.0,2436.4,0.7759]
["bitfinex","ETHUSD",1728464595260,1.165975,2436.7,2436.4,0.7759]
["bitfinex","ETHUSD",1728464595499,4.10424,2436.5,2436.4,0.7759]
["bitfinex","ETHUSD",1728464596002,4.10392,2436.7,2436.4,0.7759]
["bitfinex","ETHUSD",1728464597088,4.10368,2436.9,2436.4,0.85798983]
["bitfinex","ETHUSD",1728464597288,4.10336,2437.1,2436.5,0.8244]
["bitfinex","ETHUSD",1728464597470,4.10336,2437.1,2436.5,4.92862]
["bitfinex","ETHUSD",1728464597691,5.38757498,2437.1,2436.5,4.92862]
["bitfinex","ETHUSD",1728464597889,4.10349,2437.0,2436.5,4.92862]
["bitfinex","ETHUSD",1728464598471,4.10357,2436.9,2436.5,0.8244]
["bitfinex","ETHUSD",1728464600016,4.10336,2437.1,2436.6,0.08207419]
["bitfinex","ETHUSD",1728464600179,4.10336,2437.1,2436.7,0.7696]
["bitfinex","ETHUSD",1728464602716,4.10358,2436.9,2436.7,0.7696]
["bitfinex","ETHUSD",1728464603934,4.10374,2436.8,2436.5,0.7791]
["bitfinex","ETHUSD",1728464604210,8.20731,2436.9,2436.5,0.7791]
["bitfinex","ETHUSD",1728464605782,4.10358,2436.9,2436.5,0.7791]
["bitfinex","ETHUSD",1728464606029,8.20725,2436.9,2436.5,0.7791]
["bitfinex","ETHUSD",1728464607318,8.20724,2436.9,2436.5,0.7791]
["bitfinex","ETHUSD",1728464607899,4.10358,2436.9,2436.5,0.7791]
["bitfinex","ETHUSD",1728464608621,4.10335,2437.1,2436.6,0.08207941]
["bitfinex","ETHUSD",1728464608789,4.1031,2437.2,2436.8,0.7904]
["bitfinex","ETHUSD",1728464609130,4.10323,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728464611302,4.1034,2437.0,2436.8,0.7904]
["bitfinex","ETHUSD",1728464614112,4.923854,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728464614913,4.10343,2437.0,2436.8,0.7904]
["bitfinex","ETHUSD",1728464618041,4.10323,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728464618397,8.20662,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728464618613,4.10342,2437.0,2436.8,0.7904]
["bitfinex","ETHUSD",1728464620335,4.10323,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728464620534,8.20662,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728464620742,4.10323,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728464621238,8.20661,2437.1,2436.8,0.7904]
["bitfinex","ETHUSD",1728464621735,4.10343,2437.0,2436.8,0.7904]
["bitfinex","ETHUSD",1728464623025,4.10357,2436.9,2436.8,0.7904]
["bitfinex","ETHUSD",1728464623215,4.10357,2436.9,2436.5,0.8215]
["bitfinex","ETHUSD",1728464623429,4.10377,2436.8,2436.5,0.8215]
["bitfinex","ETHUSD",1728464623624,1.165923,2437.1,2436.5,0.90357598]
["bitfinex","ETHUSD",1728464623929,4.10333,2437.1,2436.6,0.5007836]
["bitfinex","ETHUSD",1728464624872,4.10317,2437.2,2436.7,0.87577582]
["bitfinex","ETHUSD",1728464625035,4.10317,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464625640,4.10317,2437.2,2436.8,1.75213094]
["bitfinex","ETHUSD",1728464626243,4.10317,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464626758,4.10331,2437.1,2436.8,0.7937]
["bitfinex","ETHUSD",1728464627539,4.10317,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464627787,4.10317,2437.2,2436.8,4.89743]
["bitfinex","ETHUSD",1728464628673,4.10317,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464629094,8.20638,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464631059,4.10317,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464632669,8.20637,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464632867,4.10317,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464633069,8.20635,2437.2,2436.8,1.75213025]
["bitfinex","ETHUSD",1728464633599,4.10317,2437.2,2436.8,1.75213025]
["bitfinex","ETHUSD",1728464633795,8.20637,2437.2,2436.8,1.75213025]
["bitfinex","ETHUSD",1728464634165,4.10317,2437.2,2436.8,1.75213025]
["bitfinex","ETHUSD",1728464634576,8.20637,2437.2,2436.8,1.75213025]
["bitfinex","ETHUSD",1728464634768,8.20637,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464635074,8.20634,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464640306,0.7556,2437.1,2436.8,0.7937]
["bitfinex","ETHUSD",1728464640617,4.10352,2437.0,2436.8,0.7937]
["bitfinex","ETHUSD",1728464640821,8.20704,2437.0,2436.8,0.7937]
["bitfinex","ETHUSD",1728464641529,4.10352,2437.0,2436.8,0.7937]
["bitfinex","ETHUSD",1728464643528,4.1032,2437.2,2436.8,0.7937]
["bitfinex","ETHUSD",1728464643737,4.1032,2437.2,2436.8,10.7937]
["bitfinex","ETHUSD",1728464644434,4.1029,2437.3,2436.8,16.797581]
["bitfinex","ETHUSD",1728464644994,4.10309,2437.2,2436.8,12.693841]
["bitfinex","ETHUSD",1728464647242,4.10332,2437.1,2436.8,10.7937]
["bitfinex","ETHUSD",1728464647437,8.20574,2437.4,2436.8,10.7937]
["bitfinex","ETHUSD",1728464647621,1.39873662,2437.5,2436.9,0.7607]
["bitfinex","ETHUSD",1728464647937,4.1102432,2437.8,2437.3,0.7607]
["bitfinex","ETHUSD",1728464648137,5.85074357,2437.6,2437.3,0.7607]
["bitfinex","ETHUSD",1728464648340,4.10273,2437.4,2437.0,0.7607]
["bitfinex","ETHUSD",1728464648712,4.10294,2437.3,2437.0,0.7607]
["bitfinex","ETHUSD",1728464648913,5.85106357,2437.4,2437.0,0.7607]
["bitfinex","ETHUSD",1728464649639,4.10273,2437.4,2437.0,0.7607]
["bitfinex","ETHUSD",1728464650915,6.60643357,2437.6,2437.0,0.7607]
["bitfinex","ETHUSD",1728464651115,4.1025,2437.6,2437.1,4.92051]
["bitfinex","ETHUSD",1728464651650,4.10248,2437.6,2437.1,0.8173]
["bitfinex","ETHUSD",1728464651945,4.10248,2437.6,2437.1,4.92052]
["bitfinex","ETHUSD",1728464652148,4.10248,2437.6,2437.1,6.32889825]
["bitfinex","ETHUSD",1728464652443,8.20498,2437.6,2437.1,2.22567825]
["bitfinex","ETHUSD",1728464652807,4.10258,2437.5,2437.1,2.22567825]
["bitfinex","ETHUSD",1728464653009,4.10248,2437.6,2437.1,2.22567825]
["bitfinex","ETHUSD",1728464653208,4.10248,2437.6,2437.1,6.32889825]
["bitfinex","ETHUSD",1728464653518,4.10248,2437.6,2437.2,1.05142286]
["bitfinex","ETHUSD",1728464654693,4.10248,2437.6,2437.3,0.7625]
["bitfinex","ETHUSD",1728464657687,4.10259,2437.5,2437.1,0.7819]
["bitfinex","ETHUSD",1728464657910,4.10274,2437.4,2437.1,0.7819]
["bitfinex","ETHUSD",1728464658565,1.74833357,2437.2,2437.1,0.7819]
["bitfinex","ETHUSD",1728464658772,8.20659,2437.1,2436.8,10.0]
["bitfinex","ETHUSD",1728464658984,1.74833357,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464659394,4.10352,2437.0,2436.8,10.0]
["bitfinex","ETHUSD",1728464659701,5.85159357,2437.1,2436.8,10.0]
["bitfinex","ETHUSD",1728464659702,4.10357,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464660211,7.60301993,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464660365,6.60750357,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464662369,8.64937739,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464669534,11.64937739,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464682425,9.60901792,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464682944,10.98026071,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464694022,10.22466071,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464701758,4.10357,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464701966,5.85341792,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464705187,8.85341792,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464709348,9.60901792,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464712780,10.15901792,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464712975,11.58526071,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464713888,12.22862947,2436.9,2436.8,10.0]
["bitfinex","ETHUSD",1728464714268,12.22862947,2436.9,2436.8,3.33087361]
["bitfinex","ETHUSD",1728464714471,47.28754047,2436.9,2436.8,3.33087361]
["bitfinex","ETHUSD",1728464714711,49.34081391,2436.9,2436.8,3.33087361]
["bitfinex","ETHUSD",1728464716365,48.21055198,2436.9,2436.8,3.33087361]
["bitfinex","ETHUSD",1728464716871,46.15719198,2436.9,2436.8,3.33087361]
["bitfinex","ETHUSD",1728464717103,4.10509,2436.0,2435.9,0.772]
["bitfinex","ETHUSD",1728464717306,5.85493792,2436.0,2435.9,0.772]
["bitfinex","ETHUSD",1728464719593,4.10509,2436.0,2435.9,0.772]
["bitfinex","ETHUSD",1728464721133,4.85951,2436.7,2435.9,0.772]
["bitfinex","ETHUSD",1728464721134,4.10486,2436.2,2435.9,0.772]
["bitfinex","ETHUSD",1728464721682,4.10461,2436.3,2435.9,0.772]
["bitfinex","ETHUSD",1728464721989,4.10461,2436.3,2436.1,0.815]
["bitfinex","ETHUSD",1728464722791,4.10453,2436.4,2436.1,0.815]
["bitfinex","ETHUSD",1728464725018,8.20905,2436.4,2436.1,0.815]
["bitfinex","ETHUSD",1728464725213,4.10419,2436.6,2436.1,0.815]
["bitfinex","ETHUSD",1728464725417,4.10397,2436.7,2436.2,4.18681957]
["bitfinex","ETHUSD",1728464725577,7.98634758,2436.9,2436.4,4.905]
["bitfinex","ETHUSD",1728464725783,7.98634758,2436.9,2436.5,0.8006]
["bitfinex","ETHUSD",1728464726080,4.10384,2436.8,2436.5,0.8006]
["bitfinex","ETHUSD",1728464727121,4.10401,2436.7,2436.5,0.8006]
["bitfinex","ETHUSD",1728464727295,4.10407,2436.6,2436.5,0.8006]
["bitfinex","ETHUSD",1728464732024,4.21389431,2436.6,2436.5,0.8006]
["bitfinex","ETHUSD",1728464737452,0.10982431,2436.6,2436.5,0.8006]
["bitfinex","ETHUSD",1728464737655,4.21389431,2436.6,2436.5,0.8006]
["bitfinex","ETHUSD",1728464738183,0.10982431,2436.6,2436.5,0.8006]
["bitfinex","ETHUSD",1728464740473,4.21389431,2436.6,2436.5,0.8006]
["bitfinex","ETHUSD",1728464741067,0.10982431,2436.6,2436.5,0.8006]
["bitfinex","ETHUSD",1728464742164,4.21389431,2436.6,2436.5,0.8006]
["bitfinex","ETHUSD",1728464743098,4.731947,2436.6,2436.0,0.7611]
["bitfinex","ETHUSD",1728464743268,4.10471,2436.3,2436.0,0.7611]
["bitfinex","ETHUSD",1728464744102,4.10452,2436.4,2436.0,0.7611]
["bitfinex","ETHUSD",1728464744304,4.1045,2436.4,2436.0,0.7611]
["bitfinex","ETHUSD",1728464744605,8.20902,2436.4,2436.0,0.7611]
["bitfinex","ETHUSD",1728464744781,8.20902,2436.4,2436.0,1.26845183]
["bitfinex","ETHUSD",1728464744978,4.1045,2436.4,2436.0,1.26845183]
["bitfinex","ETHUSD",1728464745374,4.21400431,2436.6,2436.1,0.7873]
["bitfinex","ETHUSD",1728464745587,4.21400431,2436.6,2436.2,0.7873]
["bitfinex","ETHUSD",1728464745991,0.10982431,2436.6,2436.2,0.7873]
["bitfinex","ETHUSD",1728464746198,0.10982431,2436.6,2436.4,0.7848]
["bitfinex","ETHUSD",1728464746504,0.10982431,2436.6,2436.5,0.7848]
["bitfinex","ETHUSD",1728464747981,0.10982431,2436.6,2436.5,0.86687588]
["bitfinex","ETHUSD",1728464748190,0.10982431,2436.6,2436.5,0.7848]
["bitfinex","ETHUSD",1728464749414,4.21389431,2436.6,2435.9,0.20725835]
["bitfinex","ETHUSD",1728464749722,4.21389431,2436.6,2436.0,0.84089133]
["bitfinex","ETHUSD",1728464749723,4.10444,2436.4,2436.0,0.84089133]
["bitfinex","ETHUSD",1728464751632,4.10444,2436.4,2436.0,0.7588]
["bitfinex","ETHUSD",1728464753021,4.10444,2436.4,2436.0,0.84089132]
["bitfinex","ETHUSD",1728464753315,8.31806431,2436.6,2436.1,0.7678]
["bitfinex","ETHUSD",1728464753501,4.21389431,2436.6,2436.1,0.7678]
["bitfinex","ETHUSD",1728464753904,4.21389431,2436.6,2436.1,4.10488]
["bitfinex","ETHUSD",1728464754114,4.21389431,2436.6,2436.3,0.7678]
["bitfinex","ETHUSD",1728464755095,8.31807431,2436.6,2436.3,0.7678]
["bitfinex","ETHUSD",1728464756090,4.21389431,2436.6,2436.3,0.7678]
["bitfinex","ETHUSD",1728464756290,8.31812431,2436.6,2436.3,0.7678]
["bitfinex","ETHUSD",1728464756485,4.10426,2436.5,2436.3,0.7678]
["bitfinex","ETHUSD",1728464756714,4.10424,2436.5,2436.3,0.7678]
["bitfinex","ETHUSD",1728464757740,4.10441,2436.4,2436.3,0.7678]
["bitfinex","ETHUSD",1728464758024,4.10492,2436.1,2436.0,0.8058]
["bitfinex","ETHUSD",1728464760816,4.10492,2436.1,2435.8,0.8153]
["bitfinex","ETHUSD",1728464762389,4.10522,2436.0,2435.8,0.8153]
["bitfinex","ETHUSD",1728464762707,4.10527,2435.9,2435.6,0.7736]
["bitfinex","ETHUSD",1728464763497,0.7556,2436.1,2435.4,0.8268]
["bitfinex","ETHUSD",1728464763498,4.10572,2435.7,2435.4,0.8268]
["bitfinex","ETHUSD",1728464764313,4.1058,2435.6,2435.4,0.8268]
["bitfinex","ETHUSD",1728464764544,4.10593,2435.5,2435.2,0.7926]
["bitfinex","ETHUSD",1728464764951,4.86113,2435.8,2435.2,0.7926]
["bitfinex","ETHUSD",1728464765247,1.62070333,2435.8,2435.2,0.7926]
["bitfinex","ETHUSD",1728464765448,4.10588,2435.6,2435.2,0.7926]
["bitfinex","ETHUSD",1728464765604,4.10612,2435.4,2435.2,0.7926]
["bitfinex","ETHUSD",1728464766044,4.10627,2435.3,2435.2,0.7926]
["bitfinex","ETHUSD",1728464767104,4.1066,2435.1,2435.0,0.7696]
["bitfinex","ETHUSD",1728464767455,4.1066,2435.1,2434.7,0.7696]
["bitfinex","ETHUSD",1728464767652,4.10687,2435.0,2434.7,0.7696]
["bitfinex","ETHUSD",1728464768245,4.10687,2435.0,2434.0,4.10841]
["bitfinex","ETHUSD",1728464768246,4.10722,2434.8,2434.2,4.90562]
["bitfinex","ETHUSD",1728464768454,4.10722,2434.8,2434.4,0.20648566]
["bitfinex","ETHUSD",1728464768620,4.10732,2434.7,2434.4,0.20648566]
["bitfinex","ETHUSD",1728464769342,8.21446,2434.8,2434.4,0.20648566]
["bitfinex","ETHUSD",1728464769505,9.035906,2434.8,2434.4,0.20648566]
["bitfinex","ETHUSD",1728464769703,4.928666,2434.8,2434.2,0.7976]
["bitfinex","ETHUSD",1728464769908,4.10764,2434.5,2434.2,0.7976]
["bitfinex","ETHUSD",1728464770251,4.61177926,2434.8,2434.2,0.7976]
["bitfinex","ETHUSD",1728464770252,4.928606,2434.8,2434.2,0.7976]
["bitfinex","ETHUSD",1728464770402,4.10716,2434.8,2434.3,4.19010021]
["bitfinex","ETHUSD",1728464772630,4.10716,2434.8,2434.3,0.08215021]
["bitfinex","ETHUSD",1728464772937,4.10748,2434.6,2434.2,0.7976]
["bitfinex","ETHUSD",1728464773238,4.10764,2434.5,2434.2,0.7976]
["bitfinex","ETHUSD",1728464776841,4.10748,2434.6,2434.2,0.7976]
["bitfinex","ETHUSD",1728464777302,8.21508,2434.6,2434.2,0.7976]
["bitfinex","ETHUSD",1728464777501,4.10748,2434.6,2434.2,0.7976]
["bitfinex","ETHUSD",1728464778718,8.21441,2434.8,2434.2,5.91760491]
["bitfinex","ETHUSD",1728464778926,4.1073,2434.7,2434.2,5.91760491]
["bitfinex","ETHUSD",1728464780446,4.10694,2434.9,2434.3,4.86625]
["bitfinex","ETHUSD",1728464780944,4.10718,2434.8,2434.3,4.86625]
["bitfinex","ETHUSD",1728464783844,4.10694,2434.9,2434.3,0.7584]
["bitfinex","ETHUSD",1728464784050,4.10746,2434.6,2434.3,0.7584]
["bitfinex","ETHUSD",1728464784848,4.10728,2434.7,2434.3,0.7584]
["bitfinex","ETHUSD",1728464785506,4.1075,2434.6,2434.3,0.7584]
["bitfinex","ETHUSD",1728464785910,4.10728,2434.7,2434.3,0.7584]
["bitfinex","ETHUSD",1728464786652,4.10712,2434.8,2434.4,0.08215247]
["bitfinex","ETHUSD",1728464787028,5.004081,2434.8,2434.4,0.08215247]
["bitfinex","ETHUSD",1728464787230,4.10712,2434.8,2434.4,0.08215247]
["bitfinex","ETHUSD",1728464787643,4.10712,2434.8,2434.3,4.86624]
["bitfinex","ETHUSD",1728464788957,4.10712,2434.8,2434.4,0.08214666]
["bitfinex","ETHUSD",1728464790723,4.10712,2434.8,2434.3,4.86624]
["bitfinex","ETHUSD",1728464791263,4.10712,2434.8,2434.4,0.08214667]
["bitfinex","ETHUSD",1728464791764,4.10712,2434.8,2434.3,4.86624]
["bitfinex","ETHUSD",1728464791970,4.10712,2434.8,2434.3,5.763659]
["bitfinex","ETHUSD",1728464793836,8.21434,2434.8,2434.3,5.763659]
["bitfinex","ETHUSD",1728464794965,4.10712,2434.8,2434.3,5.763659]
["bitfinex","ETHUSD",1728464795569,8.21431,2434.8,2434.3,5.763659]
["bitfinex","ETHUSD",1728464795768,4.10702,2434.9,2434.4,4.94619667]
["bitfinex","ETHUSD",1728464796437,4.10702,2434.9,2434.4,4.18989667]
["bitfinex","ETHUSD",1728464796640,4.10702,2434.9,2434.5,0.7513]
["bitfinex","ETHUSD",1728464796863,4.10688,2435.0,2434.5,0.7513]
["bitfinex","ETHUSD",1728464797175,4.10714,2434.8,2434.5,0.7513]
["bitfinex","ETHUSD",1728464798535,8.21436,2434.8,2434.5,0.7513]
["bitfinex","ETHUSD",1728464799085,4.10745,2434.6,2434.5,0.7513]
["bitfinex","ETHUSD",1728464799250,4.1073,2434.7,2434.1,0.8143]
["bitfinex","ETHUSD",1728464799448,0.48629,2434.7,2434.1,0.8143]
["bitfinex","ETHUSD",1728464799760,4.1077,2434.5,2434.1,0.8143]
["bitfinex","ETHUSD",1728464799950,8.21542,2434.5,2434.1,0.8143]
["bitfinex","ETHUSD",1728464800148,4.1077,2434.5,2434.1,0.8143]
["bitfinex","ETHUSD",1728464802351,4.10797,2434.3,2434.1,0.8143]
["bitfinex","ETHUSD",1728464802552,0.410797,2434.2,2434.1,0.8143]
["bitfinex","ETHUSD",1728464802749,8.21606,2434.3,2434.1,0.8143]
["bitfinex","ETHUSD",1728464803043,4.10797,2434.3,2434.1,0.8143]
["bitfinex","ETHUSD",1728464804675,4.10779,2434.4,2434.1,0.8143]
["bitfinex","ETHUSD",1728464805194,4.10766,2434.5,2434.1,0.8143]
["bitfinex","ETHUSD",1728464805484,4.10766,2434.5,2434.1,0.89645545]
["bitfinex","ETHUSD",1728464807147,4.85773,2434.7,2434.1,0.8143]
["bitfinex","ETHUSD",1728464807148,4.1079,2434.4,2434.1,0.8143]
["bitfinex","ETHUSD",1728464807648,4.10804,2434.3,2434.1,0.8143]
["bitfinex","ETHUSD",1728464808782,4.10796,2434.3,2434.1,0.8143]
["bitfinex","ETHUSD",1728464810155,4.10738,2434.7,2434.2,4.8868]
["bitfinex","ETHUSD",1728464810355,4.10738,2434.7,2434.4,0.7788]
["bitfinex","ETHUSD",1728464810554,4.75042354,2435.1,2434.5,0.7788]
["bitfinex","ETHUSD",1728464810555,4.75043354,2435.1,2434.5,0.7788]
["bitfinex","ETHUSD",1728464810782,4.10694,2435.0,2434.5,4.88633]
["bitfinex","ETHUSD",1728464814969,4.10697,2434.9,2434.5,0.7788]
["bitfinex","ETHUSD",1728464815372,4.1072,2434.8,2434.5,0.7788]
["bitfinex","ETHUSD",1728464816674,4.10697,2434.9,2434.5,0.7788]
["bitfinex","ETHUSD",1728464817073,8.21406,2434.9,2434.5,0.7788]
["bitfinex","ETHUSD",1728464817787,4.10697,2434.9,2434.5,0.7788]
["bitfinex","ETHUSD",1728464818214,8.21405,2434.9,2434.5,0.7788]
["bitfinex","ETHUSD",1728464818507,4.10697,2434.9,2434.5,0.7788]
["bitfinex","ETHUSD",1728464818715,8.214,2434.9,2434.5,0.7788]
["bitfinex","ETHUSD",1728464819577,4.10697,2434.9,2434.5,0.7788]
["bitfinex","ETHUSD",1728464819975,4.10722,2434.8,2434.5,0.7788]
["bitfinex","ETHUSD",1728464822113,4.10722,2434.8,2434.2,0.7783]
["bitfinex","ETHUSD",1728464822114,4.10745,2434.6,2434.2,0.7783]
["bitfinex","ETHUSD",1728464827625,4.20161474,2434.7,2434.2,4.88642]
["bitfinex","ETHUSD",1728464827799,8.30898474,2434.7,2434.2,4.88642]
["bitfinex","ETHUSD",1728464827998,8.30898474,2434.7,2434.2,0.7783]
["bitfinex","ETHUSD",1728464828610,0.09432474,2434.7,2434.4,0.8205]
["bitfinex","ETHUSD",1728464836469,4.20163474,2434.7,2434.4,0.8205]
["bitfinex","ETHUSD",1728464837967,4.10745,2434.6,2434.4,0.8205]
["bitfinex","ETHUSD",1728464838279,4.52762747,2434.6,2434.2,0.824]
["bitfinex","ETHUSD",1728464838577,4.10745,2434.6,2434.2,0.824]
["bitfinex","ETHUSD",1728464839283,8.21503,2434.6,2434.2,0.824]
["bitfinex","ETHUSD",1728464839450,4.10745,2434.6,2434.2,0.824]
["bitfinex","ETHUSD",1728464839772,8.21504,2434.6,2434.2,0.824]
["bitfinex","ETHUSD",1728464840274,4.10745,2434.6,2434.2,0.824]
["bitfinex","ETHUSD",1728464840439,4.10763,2434.5,2434.2,0.824]
["bitfinex","ETHUSD",1728464840636,4.10795,2434.3,2433.9,3.758]
["bitfinex","ETHUSD",1728464840949,4.10795,2434.3,2433.9,0.758]
["bitfinex","ETHUSD",1728464841346,4.10821,2434.2,2433.9,0.758]
["bitfinex","ETHUSD",1728464841883,4.10821,2434.2,2433.7,7.10885]
["bitfinex","ETHUSD",1728464841884,4.10833,2434.1,2433.7,0.98196769]
["bitfinex","ETHUSD",1728464843473,4.10846,2434.0,2433.7,0.98196769]
["bitfinex","ETHUSD",1728464843783,4.10846,2434.0,2433.7,0.20456769]
["bitfinex","ETHUSD",1728464846380,4.86396,2434.1,2433.7,0.20456769]
["bitfinex","ETHUSD",1728464846947,0.7556,2434.1,2433.7,0.20456769]
["bitfinex","ETHUSD",1728464847147,4.10849,2434.0,2433.5,4.86118]
["bitfinex","ETHUSD",1728464847570,4.10863,2433.9,2433.5,0.752]
["bitfinex","ETHUSD",1728464848086,4.10863,2433.9,2433.5,0.95816477]
["bitfinex","ETHUSD",1728464848483,4.10849,2434.0,2433.5,0.95816477]
["bitfinex","ETHUSD",1728464848981,4.10849,2434.0,2433.5,4.86119]
["bitfinex","ETHUSD",1728464849343,4.86389,2434.1,2433.5,6.43803048]
["bitfinex","ETHUSD",1728464849689,4.86389,2434.1,2433.6,4.1091]
["bitfinex","ETHUSD",1728464850493,4.10824,2434.2,2433.7,0.7528]
["bitfinex","ETHUSD",1728464850782,4.10821,2434.2,2433.7,0.7528]
["bitfinex","ETHUSD",1728464850991,4.10835,2434.1,2433.7,0.7528]
["bitfinex","ETHUSD",1728464851768,4.10835,2434.1,2433.7,0.7528]
["bitfinex","ETHUSD",1728464853248,4.10821,2434.2,2433.7,0.7528]
["bitfinex","ETHUSD",1728464853452,4.10789,2434.4,2433.9,4.10863]
["bitfinex","ETHUSD",1728464853651,4.10756,2434.6,2434.1,4.91296]
["bitfinex","ETHUSD",1728464853888,0.09432474,2434.7,2434.3,0.8047]
["bitfinex","ETHUSD",1728464853889,4.20160474,2434.7,2434.3,0.8047]
["bitfinex","ETHUSD",1728464854190,4.20160474,2434.7,2434.3,0.88685055]
["bitfinex","ETHUSD",1728464854885,4.20160474,2434.7,2434.3,0.8047]
["bitfinex","ETHUSD",1728464855862,4.10765,2434.5,2433.9,3.0]
["bitfinex","ETHUSD",1728464856076,4.10765,2434.5,2434.0,0.7545]
["bitfinex","ETHUSD",1728464856077,4.10793,2434.4,2434.0,0.7545]
["bitfinex","ETHUSD",1728464858498,8.97098,2434.5,2434.0,4.86295]
["bitfinex","ETHUSD",1728464858651,4.86325,2434.5,2434.0,5.760094]
["bitfinex","ETHUSD",1728464859351,4.10765,2434.5,2434.0,5.760104]
["bitfinex","ETHUSD",1728464859590,4.10765,2434.5,2434.0,5.84226458]
["bitfinex","ETHUSD",1728464859779,4.10747,2434.6,2434.1,4.87057]
["bitfinex","ETHUSD",1728464859966,4.10747,2434.6,2434.1,4.95272452]
["bitfinex","ETHUSD",1728464860167,4.10747,2434.6,2434.1,6.32832486]
["bitfinex","ETHUSD",1728464861002,4.10747,2434.6,2434.1,6.24617034]
["bitfinex","ETHUSD",1728464862380,4.10765,2434.5,2434.1,0.7624]
["bitfinex","ETHUSD",1728464863011,4.1078,2434.4,2434.1,0.7624]
["bitfinex","ETHUSD",1728464864905,4.10797,2434.3,2433.9,0.7986]
["bitfinex","ETHUSD",1728464865113,4.929532,2434.3,2433.9,0.7986]
["bitfinex","ETHUSD",1728464865276,4.10797,2434.3,2433.9,0.7986]
["bitfinex","ETHUSD",1728464866377,4.10779,2434.4,2433.9,4.90721]
["bitfinex","ETHUSD",1728464867404,4.10779,2434.4,2433.9,5.808798]
["bitfinex","ETHUSD",1728464869784,4.10765,2434.5,2434.1,0.8135]
["bitfinex","ETHUSD",1728464870118,4.10765,2434.5,2434.1,0.89565522]
["bitfinex","ETHUSD",1728464870413,4.10747,2434.6,2434.1,4.92167]
["bitfinex","ETHUSD",1728464875098,4.20162474,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1728464875419,4.20162474,2434.7,2434.3,0.7598]
["bitfinex","ETHUSD",1728464876584,4.10745,2434.6,2434.3,0.7598]
["bitfinex","ETHUSD",1728464876784,4.20162474,2434.7,2434.3,0.84195041]
["bitfinex","ETHUSD",1728464877030,8.30901474,2434.7,2434.3,0.7598]
["bitfinex","ETHUSD",1728464877690,4.10764,2434.5,2434.3,0.7598]
["bitfinex","ETHUSD",1728464877885,8.21537,2434.5,2434.3,0.7598]
["bitfinex","ETHUSD",1728464878318,4.10764,2434.5,2434.3,0.7598]
["bitfinex","ETHUSD",1728464880448,8.21539,2434.5,2434.3,0.7598]
["bitfinex","ETHUSD",1728464880648,4.10764,2434.5,2434.3,0.7598]
["bitfinex","ETHUSD",1728464880852,4.10792,2434.4,2434.1,0.8215]
["bitfinex","ETHUSD",1728464881050,4.10796,2434.3,2434.1,0.8215]
["bitfinex","ETHUSD",1728464882182,4.10779,2434.4,2434.1,0.8215]
["bitfinex","ETHUSD",1728464882345,8.21542,2434.5,2434.1,0.8215]
["bitfinex","ETHUSD",1728464882542,4.10785,2434.4,2434.1,0.8215]
["bitfinex","ETHUSD",1728464884007,4.10764,2434.5,2434.1,0.8215]
["bitfinex","ETHUSD",1728464884801,4.95733474,2434.7,2434.1,1.79792886]
["bitfinex","ETHUSD",1728464884970,0.09432474,2434.7,2434.4,0.8004]
["bitfinex","ETHUSD",1728464885487,0.09432474,2434.7,2434.6,0.7784]
["bitfinex","ETHUSD",1728464888994,4.10763,2434.5,2434.3,0.8275]
["bitfinex","ETHUSD",1728464889713,4.10763,2434.5,2434.1,1.03513572]
["bitfinex","ETHUSD",1728464890207,4.1076,2434.6,2434.1,1.03513572]
["bitfinex","ETHUSD",1728464890403,4.10779,2434.4,2434.1,1.03513572]
["bitfinex","ETHUSD",1728464891023,4.10824,2434.2,2433.8,0.8115]
["bitfinex","ETHUSD",1728464892025,4.10846,2434.0,2433.8,0.8115]
["bitfinex","ETHUSD",1728464892183,4.10846,2434.0,2433.5,4.92409]
["bitfinex","ETHUSD",1728464892379,4.10846,2434.0,2433.5,5.12701531]
["bitfinex","ETHUSD",1728464892605,4.10846,2434.0,2433.5,6.05065284]
["bitfinex","ETHUSD",1728464893002,8.21703,2434.0,2433.5,1.94136284]
["bitfinex","ETHUSD",1728464893219,4.10846,2434.0,2433.5,1.94136284]
["bitfinex","ETHUSD",1728464893395,4.10846,2434.0,2433.5,6.05064284]
["bitfinex","ETHUSD",1728464893797,8.21701,2434.0,2433.5,1.94136284]
["bitfinex","ETHUSD",1728464894116,4.10823,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728464894316,4.10823,2434.2,2433.7,0.8245]
["bitfinex","ETHUSD",1728464894317,4.10821,2434.2,2433.7,0.8245]
["bitfinex","ETHUSD",1728464894522,8.21644,2434.2,2433.7,0.8245]
["bitfinex","ETHUSD",1728464895233,4.10821,2434.2,2433.7,0.8245]
["bitfinex","ETHUSD",1728464895703,4.10789,2434.4,2433.7,5.01551805]
["bitfinex","ETHUSD",1728464895704,4.10798,2434.3,2433.7,5.01551805]
["bitfinex","ETHUSD",1728464895895,4.10798,2434.3,2433.7,6.01845371]
["bitfinex","ETHUSD",1728464896898,4.10798,2434.3,2433.7,10.12729371]
["bitfinex","ETHUSD",1728464897099,4.10798,2434.3,2433.8,0.08216772]
["bitfinex","ETHUSD",1728464897395,4.10812,2434.2,2433.7,5.93627566]
["bitfinex","ETHUSD",1728464898511,4.10812,2434.2,2433.7,10.04513566]
["bitfinex","ETHUSD",1728464898845,4.10812,2434.2,2433.8,1.01273036]
["bitfinex","ETHUSD",1728464899008,4.10795,2434.3,2433.8,5.12152036]
["bitfinex","ETHUSD",1728464899446,4.10795,2434.3,2433.8,1.01273036]
["bitfinex","ETHUSD",1728464900453,4.10813,2434.2,2433.8,1.01273036]
["bitfinex","ETHUSD",1728464904240,4.10834,2434.1,2433.8,1.01273036]
["bitfinex","ETHUSD",1728464904415,4.86373,2434.2,2433.7,0.8245]
["bitfinex","ETHUSD",1728464904616,4.10847,2434.0,2433.7,0.8245]
["bitfinex","ETHUSD",1728464905852,8.97201,2434.2,2433.7,0.8245]
["bitfinex","ETHUSD",1728464906061,4.10833,2434.1,2433.7,0.8245]
["bitfinex","ETHUSD",1728464906427,4.10863,2433.9,2433.5,0.20292531]
["bitfinex","ETHUSD",1728464906771,8.21821,2433.7,2433.2,0.7842]
["bitfinex","ETHUSD",1728464907127,4.10917,2433.6,2433.2,0.7842]
["bitfinex","ETHUSD",1728464907466,4.10908,2433.7,2433.2,1.273601]
["bitfinex","ETHUSD",1728464907665,4.10914,2433.6,2433.2,1.273601]
["bitfinex","ETHUSD",1728464907967,4.10908,2433.7,2433.2,1.273601]
["bitfinex","ETHUSD",1728464908420,4.10875,2433.9,2433.3,4.19180654]
["bitfinex","ETHUSD",1728464908621,4.10875,2433.9,2433.4,0.7842]
["bitfinex","ETHUSD",1728464908622,8.21749,2433.9,2433.4,0.7842]
["bitfinex","ETHUSD",1728464908862,8.21748,2433.9,2433.4,1.33074075]
["bitfinex","ETHUSD",1728464909028,4.10881,2433.8,2433.4,1.33074075]
["bitfinex","ETHUSD",1728464909728,4.10897,2433.7,2433.4,1.33074075]
["bitfinex","ETHUSD",1728464910028,8.21804,2433.7,2433.4,0.7842]
["bitfinex","ETHUSD",1728464910257,4.10926,2433.6,2433.4,0.7842]
["bitfinex","ETHUSD",1728464910462,4.10926,2433.6,2433.1,0.7842]
["bitfinex","ETHUSD",1728464910871,4.10947,2433.4,2433.1,0.7842]
["bitfinex","ETHUSD",1728464912380,0.09010689,2433.3,2433.1,0.7842]
["bitfinex","ETHUSD",1728464913435,0.09010689,2433.3,2433.1,0.86639028]
["bitfinex","ETHUSD",1728464913839,0.09010689,2433.3,2433.1,1.79514041]
["bitfinex","ETHUSD",1728464914667,0.09010689,2433.3,2433.1,1.71295013]
["bitfinex","ETHUSD",1728464916283,0.09010689,2433.3,2433.1,5.90507029]
["bitfinex","ETHUSD",1728464916477,0.09010689,2433.3,2433.2,4.89871]
["bitfinex","ETHUSD",1728464916777,0.09010689,2433.3,2433.2,4.98089189]
["bitfinex","ETHUSD",1728464916943,0.09010689,2433.3,2433.2,6.38241658]
["bitfinex","ETHUSD",1728464919657,0.09010689,2433.3,2433.2,2.19042469]
["bitfinex","ETHUSD",1728464920785,0.09010689,2433.3,2433.2,0.7889]
["bitfinex","ETHUSD",1728464923969,0.09010689,2433.3,2433.2,4.89871]
["bitfinex","ETHUSD",1728464928989,0.09010689,2433.3,2433.2,0.7889]
["bitfinex","ETHUSD",1728464933198,0.09010689,2433.3,2433.2,4.89871]
["bitfinex","ETHUSD",1728464935410,0.09010689,2433.3,2433.2,0.7889]
["bitfinex","ETHUSD",1728464936611,0.09010689,2433.3,2433.2,4.89871]
["bitfinex","ETHUSD",1728464936827,0.09010689,2433.3,2433.2,6.08786024]
["bitfinex","ETHUSD",1728464939511,0.09010689,2433.3,2433.2,7.9234758]
["bitfinex","ETHUSD",1728464939878,0.09010689,2433.3,2433.2,10.9234758]
["bitfinex","ETHUSD",1728464940016,0.09010689,2433.3,2433.2,10.84129152]
["bitfinex","ETHUSD",1728464941953,0.09010689,2433.3,2433.2,9.08786024]
["bitfinex","ETHUSD",1728464942117,0.09010689,2433.3,2433.2,7.89871]
["bitfinex","ETHUSD",1728464943513,0.09010689,2433.3,2433.2,9.73432188]
["bitfinex","ETHUSD",1728464943724,0.09010689,2433.3,2433.2,9.65214128]
["bitfinex","ETHUSD",1728464944447,0.09010689,2433.3,2433.2,7.89871]
["bitfinex","ETHUSD",1728464947818,0.09010689,2433.3,2433.2,7.98089062]
["bitfinex","ETHUSD",1728464948055,0.09010689,2433.3,2433.2,9.58988485]
["bitfinex","ETHUSD",1728464948356,0.09010689,2433.3,2433.2,9.50770423]
["bitfinex","ETHUSD",1728464951023,0.09010689,2433.3,2433.2,13.30614497]
["bitfinex","ETHUSD",1728464951867,0.64397273,2434.4,2433.2,12.33351053]
["bitfinex","ETHUSD",1728464952070,0.84992474,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728464952279,0.09432474,2434.7,2434.4,4.10768]
["bitfinex","ETHUSD",1728464952628,0.09432474,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728464953644,0.09432474,2434.7,2434.3,8.2159]
["bitfinex","ETHUSD",1728464953977,0.09432474,2434.7,2434.4,4.10778]
["bitfinex","ETHUSD",1728464954170,0.09432474,2434.7,2434.5,4.18961834]
["bitfinex","ETHUSD",1728464954387,0.09432474,2434.7,2434.5,9.12872834]
["bitfinex","ETHUSD",1728464954678,0.09432474,2434.7,2434.6,4.18958868]
["bitfinex","ETHUSD",1728464955392,0.09432474,2434.7,2434.3,6.20661891]
["bitfinex","ETHUSD",1728464956406,0.09432474,2434.7,2434.4,4.10776]
["bitfinex","ETHUSD",1728464956613,0.09432474,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728464956986,0.09432474,2434.7,2434.6,4.18958213]
["bitfinex","ETHUSD",1728464957869,0.09432474,2434.7,2434.6,4.99748213]
["bitfinex","ETHUSD",1728464960194,0.09432474,2434.7,2434.6,4.91535]
["bitfinex","ETHUSD",1728464960406,0.09432474,2434.7,2434.6,5.88174433]
["bitfinex","ETHUSD",1728464961513,0.09432474,2434.7,2434.6,1.77429433]
["bitfinex","ETHUSD",1728464961726,0.09432474,2434.7,2434.6,0.96639433]
["bitfinex","ETHUSD",1728464961930,0.09432474,2434.7,2434.5,4.10745]
["bitfinex","ETHUSD",1728464962284,0.09432474,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728464962682,0.09432474,2434.7,2434.6,4.18958532]
["bitfinex","ETHUSD",1728464963183,0.09432474,2434.7,2434.6,4.87555]
["bitfinex","ETHUSD",1728464967012,0.09432474,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728464967197,0.09432474,2434.7,2434.6,4.99305433]
["bitfinex","ETHUSD",1728464967827,0.09432474,2434.7,2434.6,0.88560433]
["bitfinex","ETHUSD",1728464969628,0.09432474,2434.7,2434.6,4.99305433]
["bitfinex","ETHUSD",1728464977096,0.09432474,2434.7,2434.6,0.88560433]
["bitfinex","ETHUSD",1728464977510,0.09432474,2434.7,2434.6,4.99305433]
["bitfinex","ETHUSD",1728464982729,0.09432474,2434.7,2434.6,4.99305433]
["bitfinex","ETHUSD",1728464994742,0.09432474,2434.7,2434.6,5.07518843]
["bitfinex","ETHUSD",1728464995609,0.09432474,2434.7,2434.6,5.87488843]
["bitfinex","ETHUSD",1728464997446,0.09432474,2434.7,2434.6,5.79275433]
["bitfinex","ETHUSD",1728464998424,0.09432474,2434.7,2434.6,5.87488658]
["bitfinex","ETHUSD",1728464998623,0.09432474,2434.7,2434.6,5.79275433]
["bitfinex","ETHUSD",1728464999534,0.09432474,2434.7,2434.6,5.87488652]
["bitfinex","ETHUSD",1728464999942,0.09432474,2434.7,2434.6,4.99305433]
["bitfinex","ETHUSD",1728465000826,0.09432474,2434.7,2434.6,5.84778862]
["bitfinex","ETHUSD",1728465001450,0.09432474,2434.7,2434.6,5.76565433]
["bitfinex","ETHUSD",1728465001653,0.09432474,2434.7,2434.6,4.99305433]
["bitfinex","ETHUSD",1728465002371,0.17356202,2434.7,2434.6,4.99305433]
["bitfinex","ETHUSD",1728465003836,0.17356202,2434.7,2434.6,5.07518906]
["bitfinex","ETHUSD",1728465004938,0.17356202,2434.7,2434.6,4.99305433]
["bitfinex","ETHUSD",1728465006329,0.17356202,2434.7,2434.6,4.10745]
["bitfinex","ETHUSD",1728465006843,0.17356202,2434.7,2434.5,4.10761]
["bitfinex","ETHUSD",1728465007040,0.17356202,2434.7,2434.4,7.74884329]
["bitfinex","ETHUSD",1728465007227,0.17356202,2434.7,2434.4,7.1077]
["bitfinex","ETHUSD",1728465007946,0.17356202,2434.7,2434.3,4.10785]
["bitfinex","ETHUSD",1728465008252,4.10762,2434.5,2434.0,4.10836]
["bitfinex","ETHUSD",1728465008458,0.7556,2434.4,2434.0,4.10836]
["bitfinex","ETHUSD",1728465009135,0.7556,2434.4,2433.9,4.10852]
["bitfinex","ETHUSD",1728465009136,0.7556,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728465009675,0.7556,2434.4,2434.2,4.1902734]
["bitfinex","ETHUSD",1728465010229,0.7556,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728465010534,0.7556,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728465012392,0.7556,2434.6,2434.2,4.9865734]
["bitfinex","ETHUSD",1728465012571,4.86307,2434.6,2434.1,6.06135902]
["bitfinex","ETHUSD",1728465012883,4.86307,2434.6,2434.1,4.30993802]
["bitfinex","ETHUSD",1728465012884,0.7556,2434.5,2434.1,4.30993802]
["bitfinex","ETHUSD",1728465013178,0.7556,2434.5,2433.6,4.21049373]
["bitfinex","ETHUSD",1728465013179,0.7556,2434.3,2433.7,4.10885]
["bitfinex","ETHUSD",1728465013365,0.7556,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1728465013788,0.7556,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728465013949,0.7556,2434.0,2433.8,0.5860381]
["bitfinex","ETHUSD",1728465015152,0.7556,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1728465015361,4.86408,2434.0,2433.7,0.20487369]
["bitfinex","ETHUSD",1728465016688,4.86408,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1728465017859,4.86408,2434.0,2433.4,3.20690988]
["bitfinex","ETHUSD",1728465018070,4.86408,2434.0,2433.4,3.0]
["bitfinex","ETHUSD",1728465018071,0.7556,2433.8,2433.4,3.0]
["bitfinex","ETHUSD",1728465018585,0.7556,2433.8,2433.3,8.21904]
["bitfinex","ETHUSD",1728465018846,0.7556,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1728465019120,0.7556,2433.8,2433.4,4.10943]
["bitfinex","ETHUSD",1728465019323,4.8644,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1728465020720,8.97329,2433.8,2433.3,4.10952]
["bitfinex","ETHUSD",1728465020923,4.10899,2433.7,2433.2,7.1098]
["bitfinex","ETHUSD",1728465021330,4.10899,2433.7,2433.2,3.0]
["bitfinex","ETHUSD",1728465021485,0.7556,2433.6,2433.2,7.10972]
["bitfinex","ETHUSD",1728465023845,0.7556,2433.6,2433.2,3.0]
["bitfinex","ETHUSD",1728465024040,0.7556,2433.6,2433.2,7.10974]
["bitfinex","ETHUSD",1728465024340,0.7556,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1728465024494,0.7556,2433.6,2433.2,4.40029839]
["bitfinex","ETHUSD",1728465024698,0.7556,2433.6,2433.2,3.0]
["bitfinex","ETHUSD",1728465025148,0.7556,2433.6,2433.2,7.10978]
["bitfinex","ETHUSD",1728465025441,0.7556,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728465026504,4.86475,2433.6,2433.1,4.31562287]
["bitfinex","ETHUSD",1728465027738,0.7556,2433.5,2433.1,4.31562287]
["bitfinex","ETHUSD",1728465029219,0.7556,2433.5,2433.1,0.20581287]
["bitfinex","ETHUSD",1728465029406,0.7556,2433.4,2432.9,8.22041]
["bitfinex","ETHUSD",1728465029607,0.7556,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728465029902,0.7556,2433.4,2432.9,8.22042]
["bitfinex","ETHUSD",1728465030104,0.7556,2433.4,2432.9,8.42311796]
["bitfinex","ETHUSD",1728465030540,0.7556,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728465031140,4.86512,2433.4,2432.9,4.31289796]
["bitfinex","ETHUSD",1728465032147,4.86512,2433.4,2432.9,8.42312796]
["bitfinex","ETHUSD",1728465032306,4.86512,2433.4,2432.9,9.74058286]
["bitfinex","ETHUSD",1728465032511,4.86512,2433.4,2432.9,5.63035286]
["bitfinex","ETHUSD",1728465033210,0.7556,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728465033510,0.7556,2433.4,2433.1,4.19214989]
["bitfinex","ETHUSD",1728465033704,0.7556,2433.4,2433.2,4.61149499]
["bitfinex","ETHUSD",1728465035230,0.7556,2433.4,2433.2,4.10977]
["bitfinex","ETHUSD",1728465038053,4.10905,2433.7,2433.2,4.10977]
["bitfinex","ETHUSD",1728465038256,0.7556,2433.6,2433.2,4.10977]
["bitfinex","ETHUSD",1728465038457,0.7556,2433.6,2433.2,8.21949]
["bitfinex","ETHUSD",1728465038768,0.7556,2433.6,2433.3,5.94315615]
["bitfinex","ETHUSD",1728465039072,0.7556,2433.8,2433.5,1.751421]
["bitfinex","ETHUSD",1728465039222,0.7556,2434.0,2433.6,4.19130296]
["bitfinex","ETHUSD",1728465039555,0.7556,2433.8,2433.4,9.22399761]
["bitfinex","ETHUSD",1728465039760,0.7556,2433.8,2433.4,5.11462761]
["bitfinex","ETHUSD",1728465039919,0.7556,2433.8,2433.5,0.51146276]
["bitfinex","ETHUSD",1728465042679,4.10916,2433.6,2433.2,4.1097]
["bitfinex","ETHUSD",1728465042967,4.10916,2433.6,2433.1,0.8236]
["bitfinex","ETHUSD",1728465043143,4.10916,2433.6,2433.2,0.493362]
["bitfinex","ETHUSD",1728465043339,4.10916,2433.6,2433.1,0.8236]
["bitfinex","ETHUSD",1728465043946,4.10898,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728465048271,4.10915,2433.6,2433.1,6.684991]
["bitfinex","ETHUSD",1728465048440,4.10915,2433.6,2433.1,4.93357]
["bitfinex","ETHUSD",1728465048769,4.10915,2433.6,2433.1,6.16508839]
["bitfinex","ETHUSD",1728465049167,4.86451,2433.8,2433.2,4.19189539]
["bitfinex","ETHUSD",1728465049368,4.10898,2433.7,2433.2,8.30157539]
["bitfinex","ETHUSD",1728465049564,4.10898,2433.7,2433.2,9.27557296]
["bitfinex","ETHUSD",1728465050290,4.10898,2433.7,2433.2,5.16586296]
["bitfinex","ETHUSD",1728465050697,4.10899,2433.7,2433.3,0.08218256]
["bitfinex","ETHUSD",1728465051006,4.10899,2433.7,2433.3,4.19180256]
["bitfinex","ETHUSD",1728465051163,4.10899,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728465051360,4.10899,2433.7,2433.3,0.08218284]
["bitfinex","ETHUSD",1728465053002,8.21808,2433.7,2433.2,5.16599296]
["bitfinex","ETHUSD",1728465053210,4.10899,2433.7,2433.2,5.16599296]
["bitfinex","ETHUSD",1728465053501,8.21805,2433.7,2433.2,5.16599296]
["bitfinex","ETHUSD",1728465054565,4.10899,2433.7,2433.2,5.16599296]
["bitfinex","ETHUSD",1728465055505,8.2181,2433.7,2433.2,5.16599296]
["bitfinex","ETHUSD",1728465055683,4.10899,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1728465055870,4.10913,2433.6,2433.2,4.10981]
["bitfinex","ETHUSD",1728465057619,4.10913,2433.6,2433.1,6.684911]
["bitfinex","ETHUSD",1728465059791,4.10913,2433.6,2433.1,4.93349]
["bitfinex","ETHUSD",1728465060175,0.7556,2433.5,2433.0,4.11003]
["bitfinex","ETHUSD",1728465060333,0.7556,2433.5,2433.0,5.05352829]
["bitfinex","ETHUSD",1728465060492,0.7556,2433.5,2433.0,9.16359829]
["bitfinex","ETHUSD",1728465061020,0.7556,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728465062316,0.7556,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728465062524,4.10899,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1728465062525,0.7556,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1728465062719,4.8646,2433.7,2433.2,4.8919]
["bitfinex","ETHUSD",1728465063047,4.8646,2433.7,2433.2,6.06158393]
["bitfinex","ETHUSD",1728465064218,4.10923,2433.6,2433.1,4.10994]
["bitfinex","ETHUSD",1728465064417,4.10934,2433.5,2433.0,9.94566829]
["bitfinex","ETHUSD",1728465064617,0.7556,2433.4,2433.0,9.94567829]
["bitfinex","ETHUSD",1728465065110,0.7556,2433.4,2433.0,5.83561829]
["bitfinex","ETHUSD",1728465065929,0.7556,2433.4,2433.0,9.94567829]
["bitfinex","ETHUSD",1728465067447,0.7556,2433.4,2433.0,5.83561829]
["bitfinex","ETHUSD",1728465067706,0.7556,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1728465068356,4.86453,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728465068546,4.86453,2433.8,2433.3,4.91656]
["bitfinex","ETHUSD",1728465069948,8.97346,2433.8,2433.3,4.91656]
["bitfinex","ETHUSD",1728465070929,4.86453,2433.8,2433.3,4.91656]
["bitfinex","ETHUSD",1728465073676,8.97278,2434.0,2433.4,4.10935]
["bitfinex","ETHUSD",1728465073970,4.10863,2433.9,2433.4,4.10935]
["bitfinex","ETHUSD",1728465076381,4.10863,2433.9,2433.3,6.05471426]
["bitfinex","ETHUSD",1728465076673,4.10863,2433.9,2433.3,6.05465426]
["bitfinex","ETHUSD",1728465076854,4.10863,2433.9,2433.3,10.16420426]
["bitfinex","ETHUSD",1728465077059,4.10882,2433.8,2433.3,6.05465426]
["bitfinex","ETHUSD",1728465077770,8.21771,2433.8,2433.3,6.05465426]
["bitfinex","ETHUSD",1728465078078,4.10882,2433.8,2433.3,6.05465426]
["bitfinex","ETHUSD",1728465078664,4.10882,2433.8,2433.3,4.9165]
["bitfinex","ETHUSD",1728465078854,8.21773,2433.8,2433.3,4.9165]
["bitfinex","ETHUSD",1728465079383,8.21771,2433.8,2433.3,4.9165]
["bitfinex","ETHUSD",1728465079543,4.10882,2433.8,2433.3,4.9165]
["bitfinex","ETHUSD",1728465083584,0.7556,2433.7,2433.3,0.807]
["bitfinex","ETHUSD",1728465083878,4.86462,2433.7,2433.3,0.807]
["bitfinex","ETHUSD",1728465087903,4.10902,2433.7,2433.3,0.807]
["bitfinex","ETHUSD",1728465088675,4.10922,2433.6,2433.3,0.807]
["bitfinex","ETHUSD",1728465089606,4.10932,2433.5,2433.1,0.7957]
["bitfinex","ETHUSD",1728465091209,4.86475,2433.6,2433.1,4.90565]
["bitfinex","ETHUSD",1728465092183,4.86474,2433.6,2433.1,0.7957]
["bitfinex","ETHUSD",1728465092391,4.10981,2433.2,2432.9,0.7935]
["bitfinex","ETHUSD",1728465093399,8.21973,2433.2,2432.9,0.7935]
["bitfinex","ETHUSD",1728465093596,4.11001,2433.1,2432.9,0.7935]
["bitfinex","ETHUSD",1728465094311,8.21977,2433.2,2432.9,0.7935]
["bitfinex","ETHUSD",1728465094514,1.0726791,2433.2,2432.6,0.8303]
["bitfinex","ETHUSD",1728465094678,4.11024,2433.0,2432.6,0.8303]
["bitfinex","ETHUSD",1728465095801,4.10993,2433.2,2432.7,1.751421]
["bitfinex","ETHUSD",1728465096118,4.10993,2433.2,2432.8,0.7584]
["bitfinex","ETHUSD",1728465096479,0.7556,2433.3,2432.8,4.86886]
["bitfinex","ETHUSD",1728465096679,4.10966,2433.3,2432.8,4.95106241]
["bitfinex","ETHUSD",1728465097075,4.10966,2433.3,2432.8,5.97096512]
["bitfinex","ETHUSD",1728465097312,8.21919,2433.4,2432.9,4.11032]
["bitfinex","ETHUSD",1728465097520,4.22916562,2433.5,2433.0,4.95063752]
["bitfinex","ETHUSD",1728465097721,0.11985562,2433.5,2433.1,1.751421]
["bitfinex","ETHUSD",1728465098104,0.11985562,2433.5,2433.0,4.95063752]
["bitfinex","ETHUSD",1728465098418,4.22918562,2433.5,2433.1,0.90609575]
["bitfinex","ETHUSD",1728465098585,0.11985562,2433.5,2433.1,5.01606575]
["bitfinex","ETHUSD",1728465098786,0.11985562,2433.5,2433.2,4.90491]
["bitfinex","ETHUSD",1728465099616,0.11985562,2433.5,2433.2,4.98709858]
["bitfinex","ETHUSD",1728465102699,0.11985562,2433.5,2433.2,0.87728858]
["bitfinex","ETHUSD",1728465103027,0.11985562,2433.5,2433.2,6.16248311]
["bitfinex","ETHUSD",1728465103330,4.22930562,2433.5,2433.2,1.97056453]
["bitfinex","ETHUSD",1728465103626,8.33873562,2433.5,2433.0,0.8136]
["bitfinex","ETHUSD",1728465103784,4.22928562,2433.5,2433.0,0.8136]
["bitfinex","ETHUSD",1728465104128,4.10982,2433.2,2433.0,0.8136]
["bitfinex","ETHUSD",1728465104303,4.10999,2433.1,2432.7,0.8136]
["bitfinex","ETHUSD",1728465104917,4.86542,2433.2,2432.7,0.8136]
["bitfinex","ETHUSD",1728465105094,4.11015,2433.0,2432.7,0.8136]
["bitfinex","ETHUSD",1728465105878,4.11032,2432.9,2432.4,4.11116]
["bitfinex","ETHUSD",1728465106126,4.11015,2433.0,2432.5,0.8136]
["bitfinex","ETHUSD",1728465106301,8.22044,2433.0,2432.5,0.8136]
["bitfinex","ETHUSD",1728465106479,4.11015,2433.0,2432.5,0.8136]
["bitfinex","ETHUSD",1728465106686,8.22039,2433.0,2432.5,0.8136]
["bitfinex","ETHUSD",1728465107115,4.11015,2433.0,2432.5,0.8136]
["bitfinex","ETHUSD",1728465108788,4.11015,2433.0,2432.5,4.92455]
["bitfinex","ETHUSD",1728465109124,4.11015,2433.0,2432.5,5.9692736]
["bitfinex","ETHUSD",1728465110741,4.11015,2433.0,2432.5,1.8583236]
["bitfinex","ETHUSD",1728465111221,4.11015,2433.0,2432.5,5.9692536]
["bitfinex","ETHUSD",1728465112521,4.11015,2433.0,2432.5,6.05146399]
["bitfinex","ETHUSD",1728465113428,4.11015,2433.0,2432.5,1.8583236]
["bitfinex","ETHUSD",1728465113626,8.2204,2433.0,2432.5,1.8583236]
["bitfinex","ETHUSD",1728465113933,4.11015,2433.0,2432.5,1.8583236]
["bitfinex","ETHUSD",1728465114297,8.22044,2433.0,2432.5,1.8583236]
["bitfinex","ETHUSD",1728465115100,4.11015,2433.0,2432.5,5.9692936]
["bitfinex","ETHUSD",1728465115512,4.11015,2433.0,2432.5,6.05150401]
["bitfinex","ETHUSD",1728465116139,4.11015,2433.0,2432.5,5.9692936]
["bitfinex","ETHUSD",1728465116837,8.22044,2433.0,2432.5,1.8583236]
["bitfinex","ETHUSD",1728465116991,4.11046,2432.9,2432.5,0.8136]
["bitfinex","ETHUSD",1728465118946,8.22043,2433.0,2432.5,4.92457]
["bitfinex","ETHUSD",1728465119138,4.11015,2433.0,2432.5,4.92457]
["bitfinex","ETHUSD",1728465119293,8.22043,2433.0,2432.5,4.92457]
["bitfinex","ETHUSD",1728465120030,8.75674188,2433.0,2432.5,4.92457]
["bitfinex","ETHUSD",1728465120418,4.11033,2432.9,2432.5,4.92457]
["bitfinex","ETHUSD",1728465121003,4.11033,2432.9,2432.5,0.8136]
["bitfinex","ETHUSD",1728465121431,4.64646188,2433.0,2432.5,0.8136]
["bitfinex","ETHUSD",1728465121937,4.1104,2432.9,2432.5,0.8136]
["bitfinex","ETHUSD",1728465122698,4.11069,2432.7,2432.5,0.8136]
["bitfinex","ETHUSD",1728465123537,4.86623,2432.8,2432.5,0.8136]
["bitfinex","ETHUSD",1728465123737,4.11067,2432.7,2432.5,0.8136]
["bitfinex","ETHUSD",1728465123941,4.11085,2432.6,2432.3,0.7641]
["bitfinex","ETHUSD",1728465124146,4.86623,2432.8,2432.3,0.7641]
["bitfinex","ETHUSD",1728465124445,0.57419162,2432.7,2432.3,0.7641]
["bitfinex","ETHUSD",1728465124751,4.68489162,2432.7,2432.3,0.7641]
["bitfinex","ETHUSD",1728465125411,4.68488162,2432.7,2432.3,0.7641]
["bitfinex","ETHUSD",1728465125744,4.11102,2432.5,2432.1,0.7641]
["bitfinex","ETHUSD",1728465126149,4.11084,2432.6,2432.1,4.87577]
["bitfinex","ETHUSD",1728465126320,4.11084,2432.6,2432.1,4.87566]
["bitfinex","ETHUSD",1728465127155,4.11053,2432.8,2432.3,4.92083]
["bitfinex","ETHUSD",1728465127457,11.45312882,2433.0,2432.6,0.8095]
["bitfinex","ETHUSD",1728465127655,4.11015,2433.0,2432.6,0.8095]
["bitfinex","ETHUSD",1728465127837,5.007736,2433.0,2432.6,0.8095]
["bitfinex","ETHUSD",1728465128864,0.897586,2433.0,2432.6,0.8095]
["bitfinex","ETHUSD",1728465129015,4.11011,2433.1,2432.6,2.56439083]
["bitfinex","ETHUSD",1728465129354,0.7556,2433.2,2432.6,2.56439083]
["bitfinex","ETHUSD",1728465129355,4.1099,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1728465129554,1.39977178,2433.4,2432.6,2.56439083]
["bitfinex","ETHUSD",1728465129717,4.11008,2433.1,2432.6,0.8095]
["bitfinex","ETHUSD",1728465129917,4.11008,2433.1,2432.6,1.88811508]
["bitfinex","ETHUSD",1728465130279,4.11008,2433.1,2432.6,5.99893508]
["bitfinex","ETHUSD",1728465131636,4.10976,2433.3,2432.7,4.92596]
["bitfinex","ETHUSD",1728465131969,4.10976,2433.3,2432.7,9.03648]
["bitfinex","ETHUSD",1728465132150,8.21952,2433.3,2432.7,9.03648]
["bitfinex","ETHUSD",1728465132466,8.21952,2433.3,2432.7,10.16858935]
["bitfinex","ETHUSD",1728465132772,8.21952,2433.3,2432.7,6.05802935]
["bitfinex","ETHUSD",1728465133060,8.21951,2433.3,2432.7,6.05802935]
["bitfinex","ETHUSD",1728465133559,4.10975,2433.3,2432.7,6.05802935]
["bitfinex","ETHUSD",1728465133764,4.10986,2433.2,2432.7,6.05802935]
["bitfinex","ETHUSD",1728465135259,4.10986,2433.2,2432.8,0.78129202]
["bitfinex","ETHUSD",1728465136673,4.10986,2433.2,2432.9,0.8064]
["bitfinex","ETHUSD",1728465137480,4.10975,2433.3,2432.9,0.8064]
["bitfinex","ETHUSD",1728465137690,8.21956,2433.3,2432.9,0.8064]
["bitfinex","ETHUSD",1728465137855,4.10975,2433.3,2432.9,0.8064]
["bitfinex","ETHUSD",1728465138895,4.10983,2433.2,2432.9,0.8064]
["bitfinex","ETHUSD",1728465143494,4.10998,2433.1,2432.9,0.8064]
["bitfinex","ETHUSD",1728465143652,8.22007,2433.1,2432.9,0.8064]
["bitfinex","ETHUSD",1728465144197,4.10998,2433.1,2432.9,0.8064]
["bitfinex","ETHUSD",1728465144759,4.1104,2432.9,2432.6,0.7503]
["bitfinex","ETHUSD",1728465148484,4.11015,2433.0,2432.6,0.7503]
["bitfinex","ETHUSD",1728465149229,4.11,2433.1,2432.6,4.8611]
["bitfinex","ETHUSD",1728465149517,8.22011,2433.1,2432.6,4.8611]
["bitfinex","ETHUSD",1728465150029,8.22011,2433.1,2432.6,0.7503]
["bitfinex","ETHUSD",1728465150894,4.11015,2433.0,2432.6,0.7503]
["bitfinex","ETHUSD",1728465151509,4.11,2433.1,2432.6,4.86112]
["bitfinex","ETHUSD",1728465152810,8.22009,2433.1,2432.6,4.86112]
["bitfinex","ETHUSD",1728465153698,4.11,2433.1,2432.6,4.86112]
["bitfinex","ETHUSD",1728465154429,4.11,2433.1,2432.7,4.90785]
["bitfinex","ETHUSD",1728465154724,4.10981,2433.2,2432.7,4.99004544]
["bitfinex","ETHUSD",1728465154890,4.10981,2433.2,2432.7,8.30338544]
["bitfinex","ETHUSD",1728465155093,4.10981,2433.2,2432.8,0.7996]
["bitfinex","ETHUSD",1728465157389,4.11001,2433.1,2432.8,0.7996]
["bitfinex","ETHUSD",1728465160989,5.687592,2433.1,2432.8,0.7996]
["bitfinex","ETHUSD",1728465161193,4.11001,2433.1,2432.8,0.7996]
["bitfinex","ETHUSD",1728465162028,4.10982,2433.2,2432.8,0.7996]
["bitfinex","ETHUSD",1728465162962,4.10965,2433.3,2432.8,4.91007]
["bitfinex","ETHUSD",1728465163258,8.21939,2433.3,2432.8,4.91007]
["bitfinex","ETHUSD",1728465163418,4.10987,2433.2,2432.8,0.7996]
["bitfinex","ETHUSD",1728465168064,4.10998,2433.1,2432.8,0.7996]
["bitfinex","ETHUSD",1728465169057,8.21943,2433.3,2432.8,0.7996]
["bitfinex","ETHUSD",1728465169275,8.21943,2433.3,2432.9,0.7503]
["bitfinex","ETHUSD",1728465170087,4.10987,2433.2,2432.9,0.7503]
["bitfinex","ETHUSD",1728465171375,4.10965,2433.3,2432.9,0.7503]
["bitfinex","ETHUSD",1728465171581,4.10955,2433.4,2433.0,0.7575]
["bitfinex","ETHUSD",1728465171740,4.22927562,2433.5,2433.0,0.7575]
["bitfinex","ETHUSD",1728465171934,4.10965,2433.3,2433.0,0.7575]
["bitfinex","ETHUSD",1728465172131,4.10993,2433.2,2433.0,0.7575]
["bitfinex","ETHUSD",1728465172642,4.10964,2433.3,2433.0,0.7575]
["bitfinex","ETHUSD",1728465174782,4.22916562,2433.5,2433.0,0.7575]
["bitfinex","ETHUSD",1728465174948,4.22916562,2433.5,2433.1,0.8293]
["bitfinex","ETHUSD",1728465175393,8.33859562,2433.5,2433.1,0.8293]
["bitfinex","ETHUSD",1728465175987,4.22916562,2433.5,2433.1,0.8293]
["bitfinex","ETHUSD",1728465176288,0.11985562,2433.5,2433.3,0.825]
["bitfinex","ETHUSD",1728465179057,4.22926562,2433.5,2433.3,0.825]
["bitfinex","ETHUSD",1728465182909,0.11170123,2433.4,2433.3,0.825]
["bitfinex","ETHUSD",1728465185287,0.11170123,2433.4,2433.3,1.90493008]
["bitfinex","ETHUSD",1728465188619,0.11170123,2433.4,2433.3,0.825]
["bitfinex","ETHUSD",1728465188829,0.11170123,2433.4,2433.1,0.76]
["bitfinex","ETHUSD",1728465189028,4.10966,2433.3,2433.1,0.76]
["bitfinex","ETHUSD",1728465190207,4.10966,2433.3,2432.9,0.7688]
["bitfinex","ETHUSD",1728465190433,4.11,2433.1,2432.7,0.7688]
["bitfinex","ETHUSD",1728465193538,0.7556,2433.2,2432.7,4.87943]
["bitfinex","ETHUSD",1728465194038,4.86544,2433.2,2432.7,4.87943]
["bitfinex","ETHUSD",1728465205496,4.22120123,2433.4,2432.8,4.11044]
["bitfinex","ETHUSD",1728465205497,4.10965,2433.3,2432.8,4.11044]
["bitfinex","ETHUSD",1728465207167,4.10965,2433.3,2432.9,0.7735]
["bitfinex","ETHUSD",1728465207455,5.20576977,2433.3,2432.9,0.7735]
["bitfinex","ETHUSD",1728465207663,1.09611977,2433.3,2432.9,4.88381]
["bitfinex","ETHUSD",1728465207819,9.08642123,2433.4,2432.9,4.88381]
["bitfinex","ETHUSD",1728465208022,4.97680123,2433.4,2432.9,4.88381]
["bitfinex","ETHUSD",1728465208221,4.10966,2433.3,2432.9,0.7735]
["bitfinex","ETHUSD",1728465211238,4.97680123,2433.4,2432.9,4.88381]
["bitfinex","ETHUSD",1728465211564,4.10967,2433.3,2432.9,0.7735]
["bitfinex","ETHUSD",1728465212188,4.22120123,2433.4,2432.9,5.95873808]
["bitfinex","ETHUSD",1728465212335,0.11170123,2433.4,2433.1,0.7654]
["bitfinex","ETHUSD",1728465212527,0.11170123,2433.4,2433.3,4.87504]
["bitfinex","ETHUSD",1728465212766,0.11170123,2433.4,2433.3,0.7654]
["bitfinex","ETHUSD",1728465218754,4.22120123,2433.4,2433.1,0.8014]
["bitfinex","ETHUSD",1728465218942,0.11170123,2433.4,2433.1,0.8014]
["bitfinex","ETHUSD",1728465219783,4.10966,2433.3,2432.9,0.8014]
["bitfinex","ETHUSD",1728465219985,8.975,2433.3,2432.9,0.8014]
["bitfinex","ETHUSD",1728465220283,4.10991,2433.2,2432.9,0.8014]
["bitfinex","ETHUSD",1728465222599,4.10991,2433.2,2432.9,0.8014]
["bitfinex","ETHUSD",1728465224698,0.7556,2433.3,2432.7,0.798]
["bitfinex","ETHUSD",1728465224907,4.1101,2433.1,2432.7,0.798]
["bitfinex","ETHUSD",1728465225074,8.22022,2433.1,2432.7,0.798]
["bitfinex","ETHUSD",1728465225257,4.11015,2433.0,2432.7,0.798]
["bitfinex","ETHUSD",1728465225762,4.1101,2433.1,2432.7,0.798]
["bitfinex","ETHUSD",1728465226100,8.22018,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465227403,4.11008,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465227779,8.22019,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465228164,4.11015,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465230602,4.86265,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465230911,5.93541208,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465233768,7.69030291,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465241597,5.93541208,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465244941,4.11008,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465245137,4.10974,2433.3,2432.9,48.364053]
["bitfinex","ETHUSD",1728465245343,4.10974,2433.3,2433.0,0.8276]
["bitfinex","ETHUSD",1728465245344,4.1099,2433.2,2433.0,0.8276]
["bitfinex","ETHUSD",1728465247538,4.10998,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465248059,4.11015,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465249945,4.1099,2433.2,2432.9,48.364053]
["bitfinex","ETHUSD",1728465250541,4.11,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465251432,4.10975,2433.3,2433.0,0.7685]
["bitfinex","ETHUSD",1728465251640,8.21953,2433.3,2433.0,0.7685]
["bitfinex","ETHUSD",1728465251827,4.10989,2433.2,2433.0,0.7685]
["bitfinex","ETHUSD",1728465253408,4.10998,2433.1,2433.0,0.7685]
["bitfinex","ETHUSD",1728465253603,4.10998,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465254347,4.11015,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465264597,4.11015,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465268615,4.10998,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465268964,4.11015,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465270492,8.2201,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465270948,4.10998,2433.1,2432.9,48.364053]
["bitfinex","ETHUSD",1728465272753,0.10273093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465276250,0.10273093,2433.0,2432.9,50.89054383]
["bitfinex","ETHUSD",1728465276657,0.10273093,2433.0,2432.9,55.00086383]
["bitfinex","ETHUSD",1728465277251,0.10273093,2433.0,2432.9,49.135653]
["bitfinex","ETHUSD",1728465277881,0.10273093,2433.0,2432.9,53.245973]
["bitfinex","ETHUSD",1728465278755,0.10273093,2433.0,2432.9,49.135653]
["bitfinex","ETHUSD",1728465282995,0.10273093,2433.0,2432.9,50.89054383]
["bitfinex","ETHUSD",1728465288075,0.10273093,2433.0,2432.9,49.135653]
["bitfinex","ETHUSD",1728465288282,4.21288093,2433.0,2432.9,49.135653]
["bitfinex","ETHUSD",1728465288488,0.10273093,2433.0,2432.9,49.135653]
["bitfinex","ETHUSD",1728465289979,0.10273093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465292672,4.21288093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465294468,4.21208093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465296206,7.55478685,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465299199,7.55398685,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465299409,10.55398685,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465300687,8.79909602,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465301301,7.96688093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465301804,4.21128093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465307821,4.96688093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465314447,4.21128093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465314814,4.21048093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465318054,4.96608093,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465318254,9.04918511,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465318479,10.80407594,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465323039,11.35407594,2433.0,2432.9,48.364053]
["bitfinex","ETHUSD",1728465325706,15.36092966,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465325857,55.40915566,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465327410,40.97545642,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465327706,25.92644058,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465328505,10.35369758,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465328696,9.92529625,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465329807,10.47529625,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465336986,20.80769625,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465337187,17.44683125,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465337385,16.10990125,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465340432,20.44090125,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465342228,14.80629625,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465343929,6.16969625,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465344141,4.41480542,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465344429,4.21048093,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465345494,8.96537176,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465345904,7.21048093,2433.0,2432.9,30.09208949]
["bitfinex","ETHUSD",1728465346942,4.21048093,2433.0,2432.9,30.09208949]
["bitfinex","ETHUSD",1728465347997,4.21048093,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465348192,4.76048093,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465350043,4.21048093,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465351265,4.21048093,2433.0,2432.9,30.11818949]
["bitfinex","ETHUSD",1728465353446,4.76048093,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465353675,7.76048093,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465358384,8.51538093,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465360756,8.51538093,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465360947,11.95196864,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465361163,57.60977164,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465361366,58.53118247,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465361791,52.07449347,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465362181,49.06573664,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465362581,52.07590079,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465362916,52.16410459,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465363776,36.55257359,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465364005,35.56274459,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465364212,34.87139859,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465365715,35.51582883,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465366125,35.51800051,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465366891,13.60959251,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465367092,43.82786851,2433.0,2432.9,29.31268949]
["bitfinex","ETHUSD",1728465367509,65.47116609,2433.0,2432.9,20.34879987]
["bitfinex","ETHUSD",1728465367681,69.02948779,2433.0,2432.9,20.34879987]
["bitfinex","ETHUSD",1728465367879,69.60366188,2433.0,2432.9,20.34879987]
["bitfinex","ETHUSD",1728465368313,66.04534018,2433.0,2432.9,20.34879987]
["bitfinex","ETHUSD",1728465368615,69.60366188,2433.0,2432.9,20.34879987]
["bitfinex","ETHUSD",1728465369019,70.15829529,2433.0,2432.9,19.01614225]
["bitfinex","ETHUSD",1728465369983,69.60366188,2433.0,2432.9,19.01614225]
["bitfinex","ETHUSD",1728465370317,66.04534018,2433.0,2432.9,19.01614225]
["bitfinex","ETHUSD",1728465371423,63.84427156,2433.0,2432.9,19.01614225]
["bitfinex","ETHUSD",1728465371903,64.39890497,2433.0,2432.9,10.79251214]
["bitfinex","ETHUSD",1728465372495,67.95581186,2433.0,2432.9,10.79251214]
["bitfinex","ETHUSD",1728465373108,67.40117845,2433.0,2432.9,10.79251214]
["bitfinex","ETHUSD",1728465373308,69.96374308,2433.0,2432.9,10.79251214]
["bitfinex","ETHUSD",1728465373831,66.9614696,2433.0,2432.9,10.79251214]
["bitfinex","ETHUSD",1728465374531,66.9614696,2433.0,2432.9,1.46363212]
["bitfinex","ETHUSD",1728465374703,4.11341,2431.1,2430.7,0.20575139]
["bitfinex","ETHUSD",1728465374909,4.11341,2431.1,2430.8,0.7566]
["bitfinex","ETHUSD",1728465375133,4.1137,2430.9,2430.8,0.7566]
["bitfinex","ETHUSD",1728465375703,4.11341,2431.1,2430.8,0.7566]
["bitfinex","ETHUSD",1728465376309,4.11358,2431.0,2430.8,0.7566]
["bitfinex","ETHUSD",1728465376539,4.11341,2431.1,2430.8,0.7566]
["bitfinex","ETHUSD",1728465376901,4.11341,2431.1,2430.8,0.487077]
["bitfinex","ETHUSD",1728465376902,4.11363,2431.0,2430.8,0.487077]
["bitfinex","ETHUSD",1728465377103,4.11363,2431.0,2430.6,0.7642]
["bitfinex","ETHUSD",1728465380343,8.22758,2430.9,2430.6,0.7642]
["bitfinex","ETHUSD",1728465380502,4.11372,2430.9,2430.6,0.7642]
["bitfinex","ETHUSD",1728465381247,3.80174978,2431.1,2430.6,0.7642]
["bitfinex","ETHUSD",1728465381538,4.11397,2430.8,2430.6,0.7642]
["bitfinex","ETHUSD",1728465382735,4.11404,2430.7,2430.6,0.7642]
["bitfinex","ETHUSD",1728465383342,4.11372,2430.9,2430.6,0.7642]
["bitfinex","ETHUSD",1728465383517,8.22732,2431.0,2430.6,0.7642]
["bitfinex","ETHUSD",1728465383694,4.11389,2430.8,2430.6,0.7642]
["bitfinex","ETHUSD",1728465383893,4.11389,2430.8,2430.7,0.7509]
["bitfinex","ETHUSD",1728465384800,4.11375,2430.9,2430.7,0.7509]
["bitfinex","ETHUSD",1728465385431,4.11365,2431.0,2430.7,1.21743139]
["bitfinex","ETHUSD",1728465385630,4.1137,2430.9,2430.8,0.7717]
["bitfinex","ETHUSD",1728465386441,4.11329,2431.2,2430.8,0.7717]
["bitfinex","ETHUSD",1728465386637,4.11338,2431.1,2430.8,3.80174978]
["bitfinex","ETHUSD",1728465386841,4.11338,2431.1,2431.0,0.8243]
["bitfinex","ETHUSD",1728465387341,4.11329,2431.2,2431.0,0.8243]
["bitfinex","ETHUSD",1728465387580,0.64383317,2431.3,2431.1,0.8158]
["bitfinex","ETHUSD",1728465387737,0.64383317,2431.3,2431.2,3.80174978]
["bitfinex","ETHUSD",1728465387941,0.64383317,2431.3,2431.2,4.62984978]
["bitfinex","ETHUSD",1728465388280,0.64383317,2431.3,2431.2,1.29108498]
["bitfinex","ETHUSD",1728465389250,4.11294,2431.4,2431.2,1.29108498]
["bitfinex","ETHUSD",1728465389450,4.11294,2431.4,2431.3,0.8133]
["bitfinex","ETHUSD",1728465389970,4.11262,2431.6,2431.3,0.8133]
["bitfinex","ETHUSD",1728465390174,4.11262,2431.6,2431.5,0.8133]
["bitfinex","ETHUSD",1728465390175,4.11251,2431.6,2431.5,0.8133]
["bitfinex","ETHUSD",1728465390789,11.45540882,2431.7,2431.5,0.8133]
["bitfinex","ETHUSD",1728465390990,7.34297882,2431.7,2431.5,0.8133]
["bitfinex","ETHUSD",1728465392857,4.11238,2431.7,2431.5,0.8133]
["bitfinex","ETHUSD",1728465393472,4.11251,2431.6,2431.5,0.8133]
["bitfinex","ETHUSD",1728465395850,4.11235,2431.7,2431.5,0.8133]
["bitfinex","ETHUSD",1728465396080,4.11235,2431.7,2431.5,1.31745233]
["bitfinex","ETHUSD",1728465396451,4.11226,2431.8,2431.5,1.31745233]
["bitfinex","ETHUSD",1728465396788,4.11234,2431.7,2431.5,1.31745233]
["bitfinex","ETHUSD",1728465397151,4.11226,2431.8,2431.5,1.31745233]
["bitfinex","ETHUSD",1728465397356,4.11251,2431.6,2431.5,1.31745233]
["bitfinex","ETHUSD",1728465397868,4.11251,2431.6,2431.5,0.8133]
["bitfinex","ETHUSD",1728465398894,4.11171,2431.6,2431.5,0.8133]
["bitfinex","ETHUSD",1728465400383,4.11091,2431.6,2431.5,0.8133]
["bitfinex","ETHUSD",1728465404601,4.11237,2431.7,2431.5,0.8133]
["bitfinex","ETHUSD",1728465405857,4.1127,2431.5,2431.1,0.7674]
["bitfinex","ETHUSD",1728465406294,4.1129,2431.4,2431.2,0.7674]
["bitfinex","ETHUSD",1728465406498,4.11302,2431.3,2431.2,0.7674]
["bitfinex","ETHUSD",1728465409503,4.1127,2431.5,2431.2,0.7674]
["bitfinex","ETHUSD",1728465410085,8.2255,2431.5,2431.2,0.7674]
["bitfinex","ETHUSD",1728465410297,8.22548,2431.5,2431.2,1.72249128]
["bitfinex","ETHUSD",1728465410609,4.1127,2431.5,2431.3,0.7814]
["bitfinex","ETHUSD",1728465411106,4.11252,2431.6,2431.4,0.7814]
["bitfinex","ETHUSD",1728465411411,4.11252,2431.6,2431.3,3.80174978]
["bitfinex","ETHUSD",1728465411412,4.11227,2431.8,2431.6,0.7814]
["bitfinex","ETHUSD",1728465412306,4.11211,2431.9,2431.8,0.8003]
["bitfinex","ETHUSD",1728465412508,4.11176,2432.1,2431.8,0.8003]
["bitfinex","ETHUSD",1728465412509,4.11175,2432.1,2431.8,0.8003]
["bitfinex","ETHUSD",1728465412700,4.11186,2432.0,2431.8,0.8003]
["bitfinex","ETHUSD",1728465412871,4.11201,2431.9,2431.8,0.8003]
["bitfinex","ETHUSD",1728465413911,4.11218,2431.8,2431.5,3.80174978]
["bitfinex","ETHUSD",1728465414082,4.11218,2431.8,2431.6,0.803]
["bitfinex","ETHUSD",1728465414287,8.22415,2431.9,2431.6,0.803]
["bitfinex","ETHUSD",1728465417220,8.22418,2431.9,2431.6,0.803]
["bitfinex","ETHUSD",1728465417519,8.22415,2431.9,2431.6,0.803]
["bitfinex","ETHUSD",1728465418023,4.1122,2431.8,2431.6,0.803]
["bitfinex","ETHUSD",1728465418826,4.11201,2431.9,2431.6,1.26347498]
["bitfinex","ETHUSD",1728465418990,4.11185,2432.0,2431.7,0.8292]
["bitfinex","ETHUSD",1728465419386,4.11176,2432.1,2431.7,0.91143685]
["bitfinex","ETHUSD",1728465419599,4.11176,2432.1,2431.8,0.8132]
["bitfinex","ETHUSD",1728465420128,8.22352,2432.1,2431.8,0.8132]
["bitfinex","ETHUSD",1728465420619,4.11176,2432.1,2431.8,0.8132]
["bitfinex","ETHUSD",1728465422122,4.11188,2432.0,2431.8,0.8132]
["bitfinex","ETHUSD",1728465422426,4.11176,2432.1,2431.8,0.8132]
["bitfinex","ETHUSD",1728465422627,4.11176,2432.1,2431.9,0.7723]
["bitfinex","ETHUSD",1728465424890,4.11184,2432.0,2431.9,0.7723]
["bitfinex","ETHUSD",1728465426612,4.11203,2431.9,2431.4,0.8145]
["bitfinex","ETHUSD",1728465426833,4.11176,2432.1,2431.4,0.8145]
["bitfinex","ETHUSD",1728465426834,8.22485,2431.7,2431.4,0.8145]
["bitfinex","ETHUSD",1728465427002,4.11237,2431.7,2431.4,0.8145]
["bitfinex","ETHUSD",1728465427747,8.22485,2431.7,2431.4,0.8145]
["bitfinex","ETHUSD",1728465427907,4.11237,2431.7,2431.4,0.8145]
["bitfinex","ETHUSD",1728465428512,4.11218,2431.8,2431.4,0.8145]
["bitfinex","ETHUSD",1728465428713,4.11212,2431.9,2431.6,0.7567]
["bitfinex","ETHUSD",1728465428934,4.11212,2431.9,2431.8,0.7567]
["bitfinex","ETHUSD",1728465433157,4.11201,2431.9,2431.8,0.7567]
["bitfinex","ETHUSD",1728465435109,4.11186,2432.0,2431.8,0.7567]
["bitfinex","ETHUSD",1728465435410,4.11163,2432.2,2431.9,4.56384978]
["bitfinex","ETHUSD",1728465435411,4.11152,2432.2,2431.9,4.56384978]
["bitfinex","ETHUSD",1728465435790,4.11152,2432.2,2432.0,0.7621]
["bitfinex","ETHUSD",1728465438191,4.11128,2432.4,2432.0,0.7621]
["bitfinex","ETHUSD",1728465438491,4.11099,2432.5,2432.4,0.7533]
["bitfinex","ETHUSD",1728465438656,4.1108,2432.7,2432.4,0.7533]
["bitfinex","ETHUSD",1728465439259,4.11082,2432.6,2432.4,0.7533]
["bitfinex","ETHUSD",1728465440903,4.11092,2432.6,2432.4,0.7533]
["bitfinex","ETHUSD",1728465441915,4.11099,2432.5,2432.2,0.831]
["bitfinex","ETHUSD",1728465442093,4.11133,2432.3,2432.0,0.831]
["bitfinex","ETHUSD",1728465442409,4.11159,2432.2,2432.0,0.831]
["bitfinex","ETHUSD",1728465443851,4.11133,2432.3,2432.0,0.831]
["bitfinex","ETHUSD",1728465444006,4.11109,2432.5,2432.1,3.8839765]
["bitfinex","ETHUSD",1728465444221,4.11083,2432.6,2432.2,0.7809]
["bitfinex","ETHUSD",1728465446404,4.11101,2432.5,2432.2,0.7809]
["bitfinex","ETHUSD",1728465447208,4.11117,2432.4,2432.2,0.7809]
["bitfinex","ETHUSD",1728465447941,4.11101,2432.5,2432.2,0.7809]
["bitfinex","ETHUSD",1728465448213,0.7556,2432.6,2431.9,0.8241]
["bitfinex","ETHUSD",1728465448418,3.7556,2432.6,2431.9,0.8241]
["bitfinex","ETHUSD",1728465448993,4.11161,2432.2,2431.9,0.8241]
["bitfinex","ETHUSD",1728465452325,4.11161,2432.2,2431.5,0.7962]
["bitfinex","ETHUSD",1728465452326,0.7556,2432.2,2431.5,0.7962]
["bitfinex","ETHUSD",1728465452526,4.11219,2431.8,2431.5,0.7962]
["bitfinex","ETHUSD",1728465452821,0.07068219,2431.7,2431.5,0.7962]
["bitfinex","ETHUSD",1728465456233,4.18319219,2431.7,2431.3,0.8279]
["bitfinex","ETHUSD",1728465459410,0.07068219,2431.7,2431.3,4.94092]
["bitfinex","ETHUSD",1728465460005,0.07068219,2431.7,2431.4,3.80174978]
["bitfinex","ETHUSD",1728465460209,0.07068219,2431.7,2431.4,7.91458978]
["bitfinex","ETHUSD",1728465460406,0.07068219,2431.7,2431.6,3.80174978]
["bitfinex","ETHUSD",1728465467238,0.07068219,2431.7,2431.5,0.8164]
["bitfinex","ETHUSD",1728465467628,0.07068219,2431.7,2431.4,3.80174978]
["bitfinex","ETHUSD",1728465467829,0.07068219,2431.7,2431.4,7.91458978]
["bitfinex","ETHUSD",1728465468140,0.07068219,2431.7,2431.4,3.80174978]
["bitfinex","ETHUSD",1728465468840,0.07068219,2431.7,2431.3,0.7995]
["bitfinex","ETHUSD",1728465470157,4.11252,2431.6,2431.3,0.7995]
["bitfinex","ETHUSD",1728465470506,4.11272,2431.5,2431.3,0.7995]
["bitfinex","ETHUSD",1728465470844,4.11272,2431.5,2430.8,0.8181]
["bitfinex","ETHUSD",1728465470845,4.11319,2431.2,2430.8,0.8181]
["bitfinex","ETHUSD",1728465472240,4.11339,2431.1,2430.8,0.8181]
["bitfinex","ETHUSD",1728465472409,4.11319,2431.2,2430.8,0.8181]
["bitfinex","ETHUSD",1728465472606,8.22652,2431.2,2430.8,0.8181]
["bitfinex","ETHUSD",1728465473032,4.11254,2431.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465473033,4.1137,2430.9,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465473322,4.1137,2430.9,2430.5,0.8643641]
["bitfinex","ETHUSD",1728465474942,4.11388,2430.8,2430.5,0.8643641]
["bitfinex","ETHUSD",1728465476145,4.11388,2430.8,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465476146,4.11407,2430.7,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465476564,4.11421,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465476764,7.86671,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465479977,8.07639864,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465480160,5.07639864,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465480367,8.07639864,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465482315,7.86671,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465482704,4.86671,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465482876,4.11407,2430.7,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465483078,4.86933,2430.9,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465483779,4.11388,2430.8,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465484198,4.11406,2430.7,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465484896,4.11421,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465485313,4.11406,2430.7,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465485530,3.0,2430.8,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465486022,4.86941,2430.9,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465486222,0.7556,2430.9,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465486432,4.11413,2430.7,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465487285,4.11421,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465487928,4.86981,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465489431,7.86981,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465491631,4.11421,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465497924,7.86981,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465499302,8.41981,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465499752,7.86981,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465501074,4.11421,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465501767,4.11413,2430.7,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465501972,4.11421,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465502344,8.22827,2430.7,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465502525,4.11413,2430.7,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465503364,4.11421,2430.6,2430.5,0.1126641]
["bitfinex","ETHUSD",1728465504987,4.11381,2430.9,2430.5,0.9151641]
["bitfinex","ETHUSD",1728465505279,4.11397,2430.8,2430.5,1.80653692]
["bitfinex","ETHUSD",1728465505440,4.11415,2430.7,2430.5,0.9151641]
["bitfinex","ETHUSD",1728465506643,4.11397,2430.8,2430.5,0.9151641]
["bitfinex","ETHUSD",1728465507049,8.22799,2430.8,2430.5,0.9151641]
["bitfinex","ETHUSD",1728465507773,4.11397,2430.8,2430.5,0.9151641]
["bitfinex","ETHUSD",1728465508327,8.22793,2430.8,2430.5,0.9151641]
["bitfinex","ETHUSD",1728465509776,4.11396,2430.8,2430.5,0.9151641]
["bitfinex","ETHUSD",1728465509985,8.22795,2430.8,2430.5,0.9151641]
["bitfinex","ETHUSD",1728465511663,0.7556,2431.0,2430.5,4.2269241]
["bitfinex","ETHUSD",1728465511664,4.11366,2431.0,2430.5,4.2269241]
["bitfinex","ETHUSD",1728465511985,4.11332,2431.2,2430.5,4.2269241]
["bitfinex","ETHUSD",1728465511986,4.11332,2431.2,2430.6,9.52061717]
["bitfinex","ETHUSD",1728465512477,4.11349,2431.1,2430.6,9.52061717]
["bitfinex","ETHUSD",1728465513080,4.1133,2431.2,2430.8,0.7635]
["bitfinex","ETHUSD",1728465513386,4.11328,2431.2,2430.8,0.7635]
["bitfinex","ETHUSD",1728465513685,4.11319,2431.2,2430.8,4.56524978]
["bitfinex","ETHUSD",1728465513998,4.18305219,2431.7,2431.0,8.71945978]
["bitfinex","ETHUSD",1728465513999,4.11263,2431.6,2431.0,8.71945978]
["bitfinex","ETHUSD",1728465514583,4.11263,2431.6,2431.4,0.8042]
["bitfinex","ETHUSD",1728465515086,0.07068219,2431.7,2431.5,3.80174978]
["bitfinex","ETHUSD",1728465515398,0.07068219,2431.7,2431.4,0.8042]
["bitfinex","ETHUSD",1728465515683,0.07068219,2431.7,2431.4,2.08741298]
["bitfinex","ETHUSD",1728465516342,0.07068219,2431.7,2431.5,0.08224425]
["bitfinex","ETHUSD",1728465516846,0.07068219,2431.7,2431.4,2.08741298]
["bitfinex","ETHUSD",1728465519551,0.07068219,2431.7,2431.5,0.0822442]
["bitfinex","ETHUSD",1728465519879,0.07068219,2431.7,2431.6,4.95335415]
["bitfinex","ETHUSD",1728465520083,0.07068219,2431.7,2431.6,6.15789439]
["bitfinex","ETHUSD",1728465523255,0.07068219,2431.7,2431.6,2.04538439]
["bitfinex","ETHUSD",1728465523804,0.07068219,2431.7,2431.6,0.7586]
["bitfinex","ETHUSD",1728465524103,0.07068219,2431.7,2431.3,0.7614]
["bitfinex","ETHUSD",1728465524307,0.07068219,2431.7,2431.3,4.87442]
["bitfinex","ETHUSD",1728465524454,0.07068219,2431.7,2431.5,3.80174978]
["bitfinex","ETHUSD",1728465524768,0.07068219,2431.7,2431.6,0.7614]
["bitfinex","ETHUSD",1728465526401,0.07068219,2431.7,2431.6,1.62899698]
["bitfinex","ETHUSD",1728465531078,0.07068219,2431.7,2431.6,5.82373726]
["bitfinex","ETHUSD",1728465531405,0.07068219,2431.7,2431.6,5.74150698]
["bitfinex","ETHUSD",1728465531909,0.07068219,2431.7,2431.6,8.74150698]
["bitfinex","ETHUSD",1728465532204,0.07068219,2431.7,2431.6,9.29150698]
["bitfinex","ETHUSD",1728465537664,0.07068219,2431.7,2431.6,9.49362491]
["bitfinex","ETHUSD",1728465542597,0.07068219,2431.7,2431.6,12.54325676]
["bitfinex","ETHUSD",1728465542895,0.12458906,2431.7,2431.6,1.62899698]
["bitfinex","ETHUSD",1728465543229,0.12458906,2431.7,2431.6,9.54325676]
["bitfinex","ETHUSD",1728465543430,0.12458906,2431.7,2431.6,5.43074676]
["bitfinex","ETHUSD",1728465543811,0.12458906,2431.7,2431.6,4.66934676]
["bitfinex","ETHUSD",1728465544696,0.12458906,2431.7,2431.6,3.80174978]
["bitfinex","ETHUSD",1728465549344,0.12458906,2431.7,2431.6,7.91425978]
["bitfinex","ETHUSD",1728465549636,0.12458906,2431.7,2431.6,8.73215978]
["bitfinex","ETHUSD",1728465553751,0.12458906,2431.7,2431.6,3.80174978]
["bitfinex","ETHUSD",1728465553917,0.12458906,2431.7,2431.6,7.99649299]
["bitfinex","ETHUSD",1728465554245,0.12458906,2431.7,2431.6,10.05619584]
["bitfinex","ETHUSD",1728465554443,0.12458906,2431.7,2431.6,9.97396408]
["bitfinex","ETHUSD",1728465556605,0.12458906,2431.7,2431.6,12.97396408]
["bitfinex","ETHUSD",1728465556763,0.12458906,2431.7,2431.6,13.52396408]
["bitfinex","ETHUSD",1728465559824,0.7556,2432.5,2432.2,4.1114]
["bitfinex","ETHUSD",1728465560126,0.7556,2432.5,2432.4,3.80174978]
["bitfinex","ETHUSD",1728465561991,0.7556,2432.5,2432.3,0.49186]
["bitfinex","ETHUSD",1728465566592,4.86629,2432.7,2432.3,0.5740714]
["bitfinex","ETHUSD",1728465566766,0.7556,2432.7,2432.4,3.80174978]
["bitfinex","ETHUSD",1728465566970,8.40904473,2433.0,2432.5,0.42936098]
["bitfinex","ETHUSD",1728465566971,4.86607,2432.9,2432.5,0.42936098]
["bitfinex","ETHUSD",1728465567285,4.86607,2432.9,2432.4,3.80174978]
["bitfinex","ETHUSD",1728465567286,4.11053,2432.8,2432.4,3.80174978]
["bitfinex","ETHUSD",1728465568600,4.86607,2432.9,2432.4,7.91281978]
["bitfinex","ETHUSD",1728465569166,8.97648,2432.9,2432.4,7.91281978]
["bitfinex","ETHUSD",1728465569361,4.86601,2432.9,2432.4,7.91281978]
["bitfinex","ETHUSD",1728465569572,4.86601,2432.9,2432.4,12.02389978]
["bitfinex","ETHUSD",1728465569794,4.86601,2432.9,2432.5,1.25157598]
["bitfinex","ETHUSD",1728465570059,0.7556,2432.9,2432.5,2.03407598]
["bitfinex","ETHUSD",1728465570368,0.7556,2432.9,2432.6,3.80174978]
["bitfinex","ETHUSD",1728465570568,4.86592,2432.9,2432.7,0.08220348]
["bitfinex","ETHUSD",1728465570757,4.29873473,2433.0,2432.7,0.08220447]
["bitfinex","ETHUSD",1728465570964,4.29873473,2433.0,2432.6,3.80174978]
["bitfinex","ETHUSD",1728465571163,4.29873473,2433.0,2432.6,5.20753236]
["bitfinex","ETHUSD",1728465572464,4.1984038,2433.0,2432.6,5.20753236]
["bitfinex","ETHUSD",1728465573002,4.11036,2432.9,2432.6,5.20753236]
["bitfinex","ETHUSD",1728465573306,4.1984038,2433.0,2432.8,3.80174978]
["bitfinex","ETHUSD",1728465573615,0.0882038,2433.0,2432.8,3.80174978]
["bitfinex","ETHUSD",1728465573782,0.0882038,2433.0,2432.9,0.88165321]
["bitfinex","ETHUSD",1728465575028,0.0882038,2433.0,2432.9,5.76857323]
["bitfinex","ETHUSD",1728465575397,0.0882038,2433.0,2432.9,5.68637829]
["bitfinex","ETHUSD",1728465575765,0.0882038,2433.0,2432.9,5.76855705]
["bitfinex","ETHUSD",1728465576208,0.0882038,2433.0,2432.9,9.31855705]
["bitfinex","ETHUSD",1728465576513,0.0882038,2433.0,2432.9,9.23637829]
["bitfinex","ETHUSD",1728465580784,0.0882038,2433.0,2432.9,14.23637829]
["bitfinex","ETHUSD",1728465581008,4.86408,2434.0,2433.7,3.80174978]
["bitfinex","ETHUSD",1728465581391,0.7556,2434.0,2433.7,3.80174978]
["bitfinex","ETHUSD",1728465581682,4.10863,2433.9,2433.5,3.80174978]
["bitfinex","ETHUSD",1728465582000,4.1088,2433.8,2433.5,3.80174978]
["bitfinex","ETHUSD",1728465582377,4.1088,2433.8,2433.3,4.87234]
["bitfinex","ETHUSD",1728465582378,4.10925,2433.6,2433.3,3.80174978]
["bitfinex","ETHUSD",1728465582679,4.10925,2433.6,2433.0,3.0]
["bitfinex","ETHUSD",1728465582680,4.10939,2433.5,2433.0,3.80174978]
["bitfinex","ETHUSD",1728465582884,4.10915,2433.6,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465583081,4.10915,2433.6,2433.2,4.60113915]
["bitfinex","ETHUSD",1728465583317,4.86468,2433.7,2433.2,4.60113915]
["bitfinex","ETHUSD",1728465583623,4.86467,2433.7,2433.3,0.08217837]
["bitfinex","ETHUSD",1728465583781,4.10925,2433.6,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465585826,8.21879,2433.5,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465586125,8.21875,2433.5,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465586328,4.10932,2433.5,2432.9,1.56225829]
["bitfinex","ETHUSD",1728465586491,4.86516,2433.4,2433.0,3.80174978]
["bitfinex","ETHUSD",1728465586940,0.7556,2433.4,2433.1,0.08218718]
["bitfinex","ETHUSD",1728465587445,0.7556,2433.4,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465588317,4.86457,2433.7,2433.3,0.08218607]
["bitfinex","ETHUSD",1728465588834,4.86457,2433.7,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465589527,8.97362,2433.7,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465589942,4.86457,2433.7,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465590145,0.7556,2433.7,2433.5,0.54831184]
["bitfinex","ETHUSD",1728465590351,0.7556,2433.7,2433.5,0.46613359]
["bitfinex","ETHUSD",1728465591064,4.86433,2433.9,2433.6,3.80174978]
["bitfinex","ETHUSD",1728465591247,4.86433,2433.9,2433.7,0.08217152]
["bitfinex","ETHUSD",1728465591450,4.86433,2433.9,2433.7,0.08216966]
["bitfinex","ETHUSD",1728465592074,0.7556,2433.9,2433.7,0.08216966]
["bitfinex","ETHUSD",1728465592420,4.1085,2434.0,2433.7,0.08216966]
["bitfinex","ETHUSD",1728465592621,4.86401,2434.1,2433.7,0.88996966]
["bitfinex","ETHUSD",1728465592844,4.86401,2434.1,2433.8,0.96467322]
["bitfinex","ETHUSD",1728465593062,4.86401,2434.1,2433.9,0.08216326]
["bitfinex","ETHUSD",1728465594052,4.86401,2434.1,2433.8,0.96467322]
["bitfinex","ETHUSD",1728465594251,4.10863,2433.9,2433.6,4.64770249]
["bitfinex","ETHUSD",1728465594452,8.2174,2433.9,2433.6,4.64770249]
["bitfinex","ETHUSD",1728465594617,4.1089,2433.8,2433.6,0.84595271]
["bitfinex","ETHUSD",1728465594819,4.1089,2433.8,2433.5,0.46613359]
["bitfinex","ETHUSD",1728465595440,4.109,2433.7,2433.5,0.46613359]
["bitfinex","ETHUSD",1728465595643,4.1088,2433.8,2433.5,0.46613359]
["bitfinex","ETHUSD",1728465595842,8.21735,2433.9,2433.6,0.08217381]
["bitfinex","ETHUSD",1728465596057,4.10863,2433.9,2433.6,3.88392359]
["bitfinex","ETHUSD",1728465596256,4.10863,2433.9,2433.6,4.72986531]
["bitfinex","ETHUSD",1728465599076,8.21735,2433.9,2433.6,4.72986531]
["bitfinex","ETHUSD",1728465599246,8.21737,2433.9,2433.6,4.72986531]
["bitfinex","ETHUSD",1728465599579,4.10863,2433.9,2433.6,4.72986531]
["bitfinex","ETHUSD",1728465601984,4.10863,2433.9,2433.5,0.46613359]
["bitfinex","ETHUSD",1728465602135,4.86459,2433.7,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465602658,8.97366,2433.7,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465602863,4.86459,2433.7,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465603051,4.86459,2433.7,2433.4,4.67144476]
["bitfinex","ETHUSD",1728465603252,0.7556,2433.7,2433.4,4.67144476]
["bitfinex","ETHUSD",1728465603559,4.86457,2433.7,2433.4,4.67144476]
["bitfinex","ETHUSD",1728465603748,4.86457,2433.7,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465604986,4.10922,2433.6,2433.1,0.7506]
["bitfinex","ETHUSD",1728465605188,8.2185,2433.6,2433.1,0.7506]
["bitfinex","ETHUSD",1728465605340,8.2185,2433.6,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465605538,4.10922,2433.6,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465605885,4.10936,2433.5,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465606083,4.10936,2433.5,2433.2,4.66798976]
["bitfinex","ETHUSD",1728465606658,4.10957,2433.4,2433.0,3.80174978]
["bitfinex","ETHUSD",1728465607590,4.10932,2433.5,2433.0,7.91180978]
["bitfinex","ETHUSD",1728465607947,4.10932,2433.5,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465609487,4.10951,2433.4,2433.2,3.80174978]
["bitfinex","ETHUSD",1728465609701,4.10951,2433.4,2433.0,3.80174978]
["bitfinex","ETHUSD",1728465609853,4.10964,2433.4,2433.0,0.51383347]
["bitfinex","ETHUSD",1728465610053,0.7556,2433.3,2433.0,0.51383347]
["bitfinex","ETHUSD",1728465610403,0.7556,2433.3,2432.7,4.11056]
["bitfinex","ETHUSD",1728465610404,4.11017,2433.0,2432.7,0.7947]
["bitfinex","ETHUSD",1728465610562,4.1104,2432.9,2432.6,3.80174978]
["bitfinex","ETHUSD",1728465610759,4.11017,2433.0,2432.7,0.08220382]
["bitfinex","ETHUSD",1728465610943,4.10992,2433.2,2432.8,3.80174978]
["bitfinex","ETHUSD",1728465611145,4.10992,2433.2,2432.9,0.0821981]
["bitfinex","ETHUSD",1728465611571,4.1101,2433.1,2432.9,0.0821981]
["bitfinex","ETHUSD",1728465611802,4.1101,2433.1,2432.8,3.80174978]
["bitfinex","ETHUSD",1728465612348,4.11015,2433.0,2432.7,0.46737536]
["bitfinex","ETHUSD",1728465612548,4.11015,2433.0,2432.6,3.80174978]
["bitfinex","ETHUSD",1728465613621,4.10998,2433.1,2432.7,0.08220202]
["bitfinex","ETHUSD",1728465613785,4.10998,2433.1,2432.8,3.80174978]
["bitfinex","ETHUSD",1728465615324,8.22006,2433.1,2432.8,3.80174978]
["bitfinex","ETHUSD",1728465616427,4.10998,2433.1,2432.8,3.80174978]
["bitfinex","ETHUSD",1728465616926,4.10998,2433.1,2432.8,3.88394911]
["bitfinex","ETHUSD",1728465617134,4.10998,2433.1,2432.8,4.68340902]
["bitfinex","ETHUSD",1728465617341,4.86455,2433.3,2432.8,4.68340902]
["bitfinex","ETHUSD",1728465617501,4.10943,2433.5,2433.0,3.80174978]
["bitfinex","ETHUSD",1728465617825,10.34297882,2433.9,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465617826,4.10883,2433.8,2433.4,3.80174978]
["bitfinex","ETHUSD",1728465618125,4.10883,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1728465618126,4.10924,2433.6,2433.2,4.56664978]
["bitfinex","ETHUSD",1728465618429,4.10924,2433.6,2433.2,5.43429976]
["bitfinex","ETHUSD",1728465622098,4.10924,2433.6,2433.3,0.08218195]
["bitfinex","ETHUSD",1728465622300,0.7548,2433.9,2433.4,7.91105978]
["bitfinex","ETHUSD",1728465622514,4.10857,2434.0,2433.6,3.80174978]
["bitfinex","ETHUSD",1728465622828,4.10846,2434.0,2433.7,0.08216861]
["bitfinex","ETHUSD",1728465623037,4.10846,2434.0,2433.7,0.08216811]
["bitfinex","ETHUSD",1728465623184,4.86309,2434.1,2433.7,0.08216811]
["bitfinex","ETHUSD",1728465623383,4.10848,2434.0,2433.6,4.61314978]
["bitfinex","ETHUSD",1728465623624,4.10848,2434.0,2433.6,5.97624818]
["bitfinex","ETHUSD",1728465625292,4.10804,2434.3,2434.0,3.80174978]
["bitfinex","ETHUSD",1728465625487,4.10813,2434.2,2434.0,0.08216074]
["bitfinex","ETHUSD",1728465625803,4.10813,2434.2,2433.9,0.08216171]
["bitfinex","ETHUSD",1728465626109,4.10788,2434.4,2433.9,0.08216171]
["bitfinex","ETHUSD",1728465626306,4.10796,2434.3,2433.9,0.08216171]
["bitfinex","ETHUSD",1728465627710,4.86242,2434.5,2434.0,4.55804978]
["bitfinex","ETHUSD",1728465627926,0.7548,2434.5,2434.2,3.80174978]
["bitfinex","ETHUSD",1728465628090,0.7548,2434.5,2434.3,0.0821505]
["bitfinex","ETHUSD",1728465628598,0.7548,2434.7,2434.4,3.80174978]
["bitfinex","ETHUSD",1728465629087,4.10747,2434.6,2434.2,3.80174978]
["bitfinex","ETHUSD",1728465629287,8.21506,2434.6,2434.1,4.10813]
["bitfinex","ETHUSD",1728465629516,8.21502,2434.6,2434.1,4.10813]
["bitfinex","ETHUSD",1728465629689,4.10747,2434.6,2434.1,5.38560498]
["bitfinex","ETHUSD",1728465630299,4.10747,2434.6,2434.0,4.55804978]
["bitfinex","ETHUSD",1728465630300,4.10754,2434.6,2434.0,4.55804978]
["bitfinex","ETHUSD",1728465630507,4.10787,2434.4,2434.1,0.08215304]
["bitfinex","ETHUSD",1728465631031,8.21578,2434.4,2434.0,4.55804978]
["bitfinex","ETHUSD",1728465631393,4.10787,2434.4,2434.0,4.55804978]
["bitfinex","ETHUSD",1728465631590,8.21578,2434.4,2434.0,4.55804978]
["bitfinex","ETHUSD",1728465631853,4.10787,2434.4,2434.0,4.55804978]
["bitfinex","ETHUSD",1728465632191,8.21516,2434.6,2434.1,0.0821545]
["bitfinex","ETHUSD",1728465632635,0.7548,2434.7,2434.2,3.80174978]
["bitfinex","ETHUSD",1728465632795,0.7548,2434.7,2434.3,4.97978359]
["bitfinex","ETHUSD",1728465632991,0.08622505,2434.6,2434.3,0.87184359]
["bitfinex","ETHUSD",1728465633243,0.08622505,2434.6,2434.3,1.75002293]
["bitfinex","ETHUSD",1728465633532,0.08622505,2434.6,2434.4,7.90952978]
["bitfinex","ETHUSD",1728465633735,0.08622505,2434.6,2434.4,7.99167206]
["bitfinex","ETHUSD",1728465634421,0.08622505,2434.6,2434.4,3.88389206]
["bitfinex","ETHUSD",1728465634618,0.08622505,2434.6,2434.4,4.8498642]
["bitfinex","ETHUSD",1728465634844,0.08622505,2434.6,2434.4,4.76772192]
["bitfinex","ETHUSD",1728465635693,0.08622505,2434.6,2434.4,4.84986388]
["bitfinex","ETHUSD",1728465636696,0.08622505,2434.6,2434.5,0.8164]
["bitfinex","ETHUSD",1728465639516,0.08622505,2434.6,2434.5,4.92401]
["bitfinex","ETHUSD",1728465639716,0.08622505,2434.6,2434.5,6.20738098]
["bitfinex","ETHUSD",1728465642500,0.08622505,2434.6,2434.5,1.28337098]
["bitfinex","ETHUSD",1728465642754,0.08622505,2434.6,2434.5,0.08214051]
["bitfinex","ETHUSD",1728465642957,0.08622505,2434.6,2434.3,0.7834]
["bitfinex","ETHUSD",1728465646443,0.08622505,2434.6,2434.5,4.18975172]
["bitfinex","ETHUSD",1728465646765,0.08622505,2434.6,2434.5,5.00595172]
["bitfinex","ETHUSD",1728465646971,0.08622505,2434.6,2434.5,6.21535615]
["bitfinex","ETHUSD",1728465647467,0.08622505,2434.6,2434.5,6.29748739]
["bitfinex","ETHUSD",1728465650760,0.08622505,2434.6,2434.5,9.84748739]
["bitfinex","ETHUSD",1728465650957,0.08622505,2434.6,2434.5,9.76535615]
["bitfinex","ETHUSD",1728465654095,0.08622505,2434.6,2434.5,13.56710593]
["bitfinex","ETHUSD",1728465658307,0.08622505,2434.6,2434.5,10.56710593]
["bitfinex","ETHUSD",1728465658468,0.08622505,2434.6,2434.5,10.01710593]
["bitfinex","ETHUSD",1728465659512,0.08622505,2434.6,2434.5,13.01710593]
["bitfinex","ETHUSD",1728465665609,0.08622505,2434.6,2434.5,13.56710593]
["bitfinex","ETHUSD",1728465666492,0.7548,2435.6,2435.1,4.10644]
["bitfinex","ETHUSD",1728465666707,0.7548,2435.6,2435.2,8.81152923]
["bitfinex","ETHUSD",1728465666866,0.7548,2435.6,2435.3,4.1883621]
["bitfinex","ETHUSD",1728465667266,0.7548,2435.9,2435.5,7.90767978]
["bitfinex","ETHUSD",1728465667513,0.7548,2435.9,2435.8,3.80174978]
["bitfinex","ETHUSD",1728465668365,0.7548,2435.9,2435.8,3.88384887]
["bitfinex","ETHUSD",1728465668609,0.7548,2436.2,2435.8,3.88384887]
["bitfinex","ETHUSD",1728465668907,4.10504,2436.1,2435.8,3.88384887]
["bitfinex","ETHUSD",1728465669212,4.85961,2436.2,2435.8,4.71274887]
["bitfinex","ETHUSD",1728465669384,4.85961,2436.2,2435.9,0.08209709]
["bitfinex","ETHUSD",1728465669585,4.10493,2436.1,2435.9,0.08209709]
["bitfinex","ETHUSD",1728465670813,4.10493,2436.1,2435.7,0.08209664]
["bitfinex","ETHUSD",1728465671202,4.10526,2435.9,2435.6,3.80174978]
["bitfinex","ETHUSD",1728465672193,4.10493,2436.1,2435.6,5.08058476]
["bitfinex","ETHUSD",1728465672395,4.10493,2436.1,2435.7,0.0820995]
["bitfinex","ETHUSD",1728465672968,0.7548,2436.2,2435.8,3.88384665]
["bitfinex","ETHUSD",1728465673583,4.85964,2436.2,2435.8,3.88384665]
["bitfinex","ETHUSD",1728465674683,4.10468,2436.3,2435.8,7.98924665]
["bitfinex","ETHUSD",1728465674992,0.7548,2436.4,2436.0,3.80174978]
["bitfinex","ETHUSD",1728465675314,0.7548,2436.4,2436.1,0.08208649]
["bitfinex","ETHUSD",1728465676085,4.10434,2436.5,2436.1,0.08208649]
["bitfinex","ETHUSD",1728465676415,4.10458,2436.3,2436.0,3.80174978]
["bitfinex","ETHUSD",1728465677111,4.10436,2436.5,2436.0,3.80174978]
["bitfinex","ETHUSD",1728465677417,4.10452,2436.4,2436.0,3.80174978]
["bitfinex","ETHUSD",1728465677586,4.10452,2436.4,2436.0,4.3849869]
["bitfinex","ETHUSD",1728465678270,4.10436,2436.5,2436.1,0.08208709]
["bitfinex","ETHUSD",1728465678469,4.10442,2436.4,2436.0,4.3849869]
["bitfinex","ETHUSD",1728465678871,4.10459,2436.3,2436.0,4.3849869]
["bitfinex","ETHUSD",1728465679667,4.10377,2436.8,2435.9,0.811]
["bitfinex","ETHUSD",1728465679868,0.7548,2436.3,2435.9,0.811]
["bitfinex","ETHUSD",1728465680112,4.10476,2436.2,2436.0,0.08209397]
["bitfinex","ETHUSD",1728465680411,4.10476,2436.2,2435.9,0.811]
["bitfinex","ETHUSD",1728465680572,8.20962,2436.2,2435.9,0.811]
["bitfinex","ETHUSD",1728465680884,4.10494,2436.1,2435.8,3.80174978]
["bitfinex","ETHUSD",1728465681516,4.10494,2436.1,2435.7,0.8061]
["bitfinex","ETHUSD",1728465682296,4.10476,2436.2,2435.7,0.8061]
["bitfinex","ETHUSD",1728465682524,4.105,2436.1,2435.7,0.8061]
["bitfinex","ETHUSD",1728465683052,4.10409,2436.6,2435.4,7.106]
["bitfinex","ETHUSD",1728465683053,4.86014,2435.9,2435.4,7.90774978]
["bitfinex","ETHUSD",1728465683198,4.86014,2435.9,2435.4,8.63937966]
["bitfinex","ETHUSD",1728465684444,4.10546,2435.8,2435.4,4.53337966]
["bitfinex","ETHUSD",1728465684645,4.86014,2435.9,2435.4,4.53337966]
["bitfinex","ETHUSD",1728465684942,4.10544,2435.8,2435.4,4.53337966]
["bitfinex","ETHUSD",1728465685105,4.10544,2435.8,2435.3,0.769]
["bitfinex","ETHUSD",1728465685512,4.10569,2435.7,2435.3,3.769]
["bitfinex","ETHUSD",1728465685818,4.10544,2435.8,2435.3,3.769]
["bitfinex","ETHUSD",1728465686034,4.10544,2435.8,2435.4,3.80174978]
["bitfinex","ETHUSD",1728465686254,4.10544,2435.8,2435.4,3.88385779]
["bitfinex","ETHUSD",1728465686745,4.10519,2436.0,2435.4,3.88385779]
["bitfinex","ETHUSD",1728465686746,4.10519,2436.0,2435.6,3.80174978]
["bitfinex","ETHUSD",1728465686918,4.10519,2436.0,2435.7,0.08210083]
["bitfinex","ETHUSD",1728465687302,0.7548,2436.1,2435.7,0.08210083]
["bitfinex","ETHUSD",1728465687506,4.85972,2436.1,2435.7,0.08210083]
["bitfinex","ETHUSD",1728465688327,4.1051,2436.0,2435.7,0.08210083]
["bitfinex","ETHUSD",1728465688527,4.1051,2436.0,2435.6,3.80174978]
["bitfinex","ETHUSD",1728465689249,4.85972,2436.1,2435.7,0.89140095]
["bitfinex","ETHUSD",1728465689421,4.10486,2436.2,2435.8,3.80174978]
["bitfinex","ETHUSD",1728465689618,4.85939,2436.3,2435.9,0.08209507]
["bitfinex","ETHUSD",1728465689813,4.85939,2436.3,2435.8,7.90715978]
["bitfinex","ETHUSD",1728465690840,4.85939,2436.3,2435.8,3.80174978]
["bitfinex","ETHUSD",1728465691047,8.96413,2436.3,2435.8,7.90716978]
["bitfinex","ETHUSD",1728465691225,8.96413,2436.3,2435.8,9.30951846]
["bitfinex","ETHUSD",1728465691427,4.85939,2436.3,2435.8,9.30951846]
["bitfinex","ETHUSD",1728465691615,8.96409,2436.3,2435.8,9.30951846]
["bitfinex","ETHUSD",1728465692036,4.85939,2436.3,2435.8,9.30951846]
["bitfinex","ETHUSD",1728465692236,8.96408,2436.3,2435.8,9.30951846]
["bitfinex","ETHUSD",1728465692442,4.85939,2436.3,2435.8,9.30951846]
["bitfinex","ETHUSD",1728465693950,8.96407,2436.3,2435.9,1.01188185]
["bitfinex","ETHUSD",1728465694880,4.85939,2436.3,2435.9,1.01188185]
["bitfinex","ETHUSD",1728465695254,4.10459,2436.3,2435.9,1.01188185]
["bitfinex","ETHUSD",1728465695675,5.50254255,2436.5,2436.0,3.80174978]
["bitfinex","ETHUSD",1728465695852,5.50254255,2436.5,2436.1,0.8171]
["bitfinex","ETHUSD",1728465696051,9.60689255,2436.5,2436.1,0.8171]
["bitfinex","ETHUSD",1728465696570,4.74774255,2436.5,2436.1,1.79068716]
["bitfinex","ETHUSD",1728465696884,4.10435,2436.5,2436.2,3.88383548]
["bitfinex","ETHUSD",1728465697044,4.10435,2436.5,2436.1,1.79068716]
["bitfinex","ETHUSD",1728465697241,4.10449,2436.4,2436.1,0.8171]
["bitfinex","ETHUSD",1728465697684,4.10435,2436.5,2436.1,0.89918697]
["bitfinex","ETHUSD",1728465697888,4.10416,2436.6,2436.1,5.00406697]
["bitfinex","ETHUSD",1728465698062,4.10416,2436.6,2436.2,1.29107668]
["bitfinex","ETHUSD",1728465698250,4.10416,2436.6,2436.3,0.0820816]
["bitfinex","ETHUSD",1728465699400,4.10405,2436.7,2436.3,0.0820816]
["bitfinex","ETHUSD",1728465699909,8.96219,2436.9,2436.3,4.1866316]
["bitfinex","ETHUSD",1728465700095,4.10377,2436.8,2436.5,0.8318]
["bitfinex","ETHUSD",1728465700270,4.10366,2436.9,2436.5,0.91387467]
["bitfinex","ETHUSD",1728465700466,4.10366,2436.9,2436.6,3.80174978]
["bitfinex","ETHUSD",1728465700706,4.10382,2436.8,2436.5,1.84764533]
["bitfinex","ETHUSD",1728465701419,0.7548,2436.9,2436.1,0.8105]
["bitfinex","ETHUSD",1728465701589,4.10451,2436.4,2436.1,0.8105]
["bitfinex","ETHUSD",1728465701909,4.10451,2436.4,2436.1,0.8925874]
["bitfinex","ETHUSD",1728465702122,4.10416,2436.6,2436.1,0.8925874]
["bitfinex","ETHUSD",1728465702123,4.10425,2436.5,2436.1,0.8925874]
["bitfinex","ETHUSD",1728465702268,4.10425,2436.5,2436.2,0.46943372]
["bitfinex","ETHUSD",1728465702471,8.20834,2436.6,2436.2,0.46943372]
["bitfinex","ETHUSD",1728465702711,4.10416,2436.6,2436.3,0.08208333]
["bitfinex","ETHUSD",1728465702928,8.20837,2436.6,2436.3,0.08208333]
["bitfinex","ETHUSD",1728465703077,4.10416,2436.6,2436.3,0.08208333]
["bitfinex","ETHUSD",1728465703299,4.10425,2436.5,2436.3,0.08208333]
["bitfinex","ETHUSD",1728465703512,4.10425,2436.5,2436.2,4.3532678]
["bitfinex","ETHUSD",1728465703820,8.20835,2436.6,2436.3,0.51637678]
["bitfinex","ETHUSD",1728465704108,4.10425,2436.5,2436.3,0.51637678]
["bitfinex","ETHUSD",1728465704308,8.20835,2436.6,2436.3,0.51637678]
["bitfinex","ETHUSD",1728465704720,4.10431,2436.5,2436.3,0.51637678]
["bitfinex","ETHUSD",1728465706606,4.10441,2436.4,2436.3,0.51637678]
["bitfinex","ETHUSD",1728465706821,4.85681,2436.4,2435.9,3.7972]
["bitfinex","ETHUSD",1728465707158,4.85681,2436.4,2435.7,0.7972]
["bitfinex","ETHUSD",1728465707159,4.10477,2436.2,2435.7,0.7972]
["bitfinex","ETHUSD",1728465707366,4.10477,2436.2,2435.8,0.54199237]
["bitfinex","ETHUSD",1728465707519,4.10509,2436.0,2435.8,0.08209739]
["bitfinex","ETHUSD",1728465707918,4.10477,2436.2,2435.8,3.88384717]
["bitfinex","ETHUSD",1728465709528,8.20968,2436.2,2435.8,3.88384717]
["bitfinex","ETHUSD",1728465709728,4.10477,2436.2,2435.8,3.88384717]
["bitfinex","ETHUSD",1728465709928,4.10498,2436.1,2435.8,4.76252789]
["bitfinex","ETHUSD",1728465711262,8.20966,2436.2,2435.8,4.76252789]
["bitfinex","ETHUSD",1728465711481,4.10511,2436.0,2435.7,0.7972]
["bitfinex","ETHUSD",1728465711631,4.10525,2435.9,2435.7,0.7972]
["bitfinex","ETHUSD",1728465712085,4.10525,2435.9,2435.5,0.816]
["bitfinex","ETHUSD",1728465712244,4.10552,2435.8,2435.5,0.816]
["bitfinex","ETHUSD",1728465712576,4.10552,2435.8,2435.5,1.41496401]
["bitfinex","ETHUSD",1728465713070,4.1056,2435.7,2435.5,1.41496401]
["bitfinex","ETHUSD",1728465713228,4.10552,2435.8,2435.5,1.41496401]
["bitfinex","ETHUSD",1728465713448,4.10519,2436.0,2435.6,3.88385791]
["bitfinex","ETHUSD",1728465713946,4.10519,2436.0,2435.6,7.98961791]
["bitfinex","ETHUSD",1728465714177,4.10519,2436.0,2435.7,0.94045819]
["bitfinex","ETHUSD",1728465714351,4.10519,2436.0,2435.7,1.02255962]
["bitfinex","ETHUSD",1728465715784,4.10519,2436.0,2435.7,0.94045819]
["bitfinex","ETHUSD",1728465716085,4.10519,2436.0,2435.7,1.02255952]
["bitfinex","ETHUSD",1728465716473,4.10519,2436.0,2435.8,0.8319]
["bitfinex","ETHUSD",1728465716671,4.10519,2436.0,2435.8,0.91400136]
["bitfinex","ETHUSD",1728465716861,4.10519,2436.0,2435.8,1.48783243]
["bitfinex","ETHUSD",1728465717182,4.10519,2436.0,2435.7,0.94045819]
["bitfinex","ETHUSD",1728465717486,4.10552,2435.8,2435.6,0.8319]
["bitfinex","ETHUSD",1728465719091,8.21074,2435.9,2435.6,0.8319]
["bitfinex","ETHUSD",1728465719598,4.10559,2435.7,2435.6,0.8319]
["bitfinex","ETHUSD",1728465719790,4.10557,2435.8,2435.4,4.63474978]
["bitfinex","ETHUSD",1728465719953,4.10557,2435.8,2435.4,5.74629952]
["bitfinex","ETHUSD",1728465720565,4.86017,2435.9,2435.4,5.74629952]
["bitfinex","ETHUSD",1728465720779,4.1057,2435.7,2435.4,5.74629952]
["bitfinex","ETHUSD",1728465721100,4.1057,2435.7,2435.4,4.63474978]
["bitfinex","ETHUSD",1728465722355,4.10585,2435.6,2435.4,4.63474978]
["bitfinex","ETHUSD",1728465722549,4.10585,2435.6,2435.3,3.0]
["bitfinex","ETHUSD",1728465722753,4.10585,2435.6,2435.2,3.8104]
["bitfinex","ETHUSD",1728465723085,4.10585,2435.6,2435.2,4.98227198]
["bitfinex","ETHUSD",1728465723994,4.10585,2435.6,2435.2,1.98227198]
["bitfinex","ETHUSD",1728465724756,0.06833137,2435.5,2435.2,1.98227198]
["bitfinex","ETHUSD",1728465725075,4.17438137,2435.5,2435.2,1.98227198]
["bitfinex","ETHUSD",1728465725278,4.17438137,2435.5,2435.2,0.8104]
["bitfinex","ETHUSD",1728465725489,4.10611,2435.4,2435.0,4.57454978]
["bitfinex","ETHUSD",1728465725656,4.10611,2435.4,2435.0,5.76345276]
["bitfinex","ETHUSD",1728465725875,4.10611,2435.4,2435.0,9.87020276]
["bitfinex","ETHUSD",1728465726081,4.92906137,2435.5,2435.0,9.87020276]
["bitfinex","ETHUSD",1728465726975,0.06833137,2435.5,2435.2,3.80174978]
["bitfinex","ETHUSD",1728465727180,0.06833137,2435.5,2435.4,0.8098]
["bitfinex","ETHUSD",1728465727594,0.06833137,2435.5,2435.3,0.4705032]
["bitfinex","ETHUSD",1728465727888,4.17426137,2435.5,2435.2,0.8087]
["bitfinex","ETHUSD",1728465728075,4.10612,2435.4,2435.0,5.79935276]
["bitfinex","ETHUSD",1728465728274,4.10612,2435.4,2435.1,0.60070127]
["bitfinex","ETHUSD",1728465728876,8.21231,2435.4,2435.1,0.60070127]
["bitfinex","ETHUSD",1728465729113,4.10627,2435.3,2435.0,1.99760298]
["bitfinex","ETHUSD",1728465729283,4.10612,2435.4,2435.0,1.99760298]
["bitfinex","ETHUSD",1728465729609,4.10612,2435.4,2435.0,5.79935276]
["bitfinex","ETHUSD",1728465729812,0.82313137,2435.5,2435.1,0.08212167]
["bitfinex","ETHUSD",1728465730017,0.06833137,2435.5,2435.2,3.80174978]
["bitfinex","ETHUSD",1728465730309,0.06833137,2435.5,2435.2,3.88386957]
["bitfinex","ETHUSD",1728465730513,0.06833137,2435.5,2435.3,0.7507]
["bitfinex","ETHUSD",1728465730717,0.06833137,2435.5,2435.4,0.46345696]
["bitfinex","ETHUSD",1728465731714,0.06833137,2435.5,2435.4,0.54556924]
["bitfinex","ETHUSD",1728465732417,0.06833137,2435.5,2435.4,0.46345696]
["bitfinex","ETHUSD",1728465733720,0.06833137,2435.5,2435.4,8.45341806]
["bitfinex","ETHUSD",1728465733926,0.06833137,2435.5,2435.4,4.26520674]
["bitfinex","ETHUSD",1728465735099,0.06833137,2435.5,2435.4,4.34731865]
["bitfinex","ETHUSD",1728465735523,0.06833137,2435.5,2435.4,4.26520674]
["bitfinex","ETHUSD",1728465739125,0.06833137,2435.5,2435.4,8.45341809]
["bitfinex","ETHUSD",1728465739329,0.06833137,2435.5,2435.4,8.37130674]
["bitfinex","ETHUSD",1728465740010,0.06833137,2435.5,2435.4,9.12310674]
["bitfinex","ETHUSD",1728465740207,0.06833137,2435.5,2435.4,12.12310674]
["bitfinex","ETHUSD",1728465741723,0.06833137,2435.5,2435.4,12.67310674]
["bitfinex","ETHUSD",1728465743011,0.06833137,2435.5,2435.4,12.77593997]
["bitfinex","ETHUSD",1728465743833,4.10349,2437.0,2436.4,0.7518]
["bitfinex","ETHUSD",1728465744029,4.10349,2437.0,2436.7,3.80174978]
["bitfinex","ETHUSD",1728465744551,8.20703,2437.0,2436.7,3.80174978]
["bitfinex","ETHUSD",1728465744843,4.10349,2437.0,2436.7,3.80174978]
["bitfinex","ETHUSD",1728465746004,0.0081032,2437.8,2436.8,0.8105]
["bitfinex","ETHUSD",1728465746211,0.0081032,2437.8,2436.4,0.485628]
["bitfinex","ETHUSD",1728465746212,4.10249,2437.6,2437.3,3.80174978]
["bitfinex","ETHUSD",1728465746439,8.205,2437.6,2437.3,3.80174978]
["bitfinex","ETHUSD",1728465746644,4.10249,2437.6,2437.3,3.80174978]
["bitfinex","ETHUSD",1728465747151,4.10223,2437.7,2437.3,3.80174978]
["bitfinex","ETHUSD",1728465747342,4.1102432,2437.8,2437.3,3.80174978]
["bitfinex","ETHUSD",1728465747530,4.10223,2437.7,2437.3,3.80174978]
["bitfinex","ETHUSD",1728465748461,4.10223,2437.7,2437.2,0.8105]
["bitfinex","ETHUSD",1728465748628,4.10273,2437.4,2436.8,4.88803]
["bitfinex","ETHUSD",1728465748831,4.10273,2437.4,2436.9,3.0]
["bitfinex","ETHUSD",1728465749365,4.10273,2437.4,2436.9,6.80174978]
["bitfinex","ETHUSD",1728465750457,4.10273,2437.4,2436.9,3.80174978]
["bitfinex","ETHUSD",1728465750672,4.10273,2437.4,2436.8,4.88803]
["bitfinex","ETHUSD",1728465751254,4.10308,2437.2,2436.8,0.7844]
["bitfinex","ETHUSD",1728465751642,4.10308,2437.2,2436.9,3.80174978]
["bitfinex","ETHUSD",1728465752236,0.8231,2437.1,2436.6,0.8121]
["bitfinex","ETHUSD",1728465752433,4.1034,2437.0,2436.5,3.80174978]
["bitfinex","ETHUSD",1728465753319,4.1034,2437.0,2436.4,4.10438]
["bitfinex","ETHUSD",1728465753537,4.10376,2436.8,2436.3,4.00506498]
["bitfinex","ETHUSD",1728465753757,4.10376,2436.8,2436.3,3.80174978]
["bitfinex","ETHUSD",1728465753956,4.10376,2436.8,2436.3,4.67359476]
["bitfinex","ETHUSD",1728465754465,0.8108,2436.7,2436.1,7.90661978]
["bitfinex","ETHUSD",1728465755049,4.1041,2436.6,2436.1,7.90663978]
["bitfinex","ETHUSD",1728465755252,4.1041,2436.6,2436.1,3.80174978]
["bitfinex","ETHUSD",1728465756774,4.10426,2436.5,2436.1,3.80174978]
["bitfinex","ETHUSD",1728465757248,4.10443,2436.4,2436.1,3.80174978]
["bitfinex","ETHUSD",1728465757448,4.1041,2436.6,2436.1,3.80174978]
["bitfinex","ETHUSD",1728465758731,4.10424,2436.5,2436.1,3.80174978]
["bitfinex","ETHUSD",1728465759571,4.1041,2436.6,2436.1,3.80174978]
["bitfinex","ETHUSD",1728465760577,4.1041,2436.6,2436.1,7.90663978]
["bitfinex","ETHUSD",1728465761145,4.1041,2436.6,2436.1,7.90535852]
["bitfinex","ETHUSD",1728465761448,4.1041,2436.6,2436.3,3.80174978]
["bitfinex","ETHUSD",1728465762357,0.8108,2436.7,2436.3,3.80174978]
["bitfinex","ETHUSD",1728465762525,0.8108,2436.7,2436.5,3.80174978]
["bitfinex","ETHUSD",1728465762944,0.8231,2436.9,2436.5,3.80174978]
["bitfinex","ETHUSD",1728465763147,0.8231,2436.9,2436.7,3.80174978]
["bitfinex","ETHUSD",1728465763611,0.8231,2436.9,2436.5,7.90595978]
["bitfinex","ETHUSD",1728465763818,4.10352,2437.0,2436.5,7.90595978]
["bitfinex","ETHUSD",1728465763979,4.10352,2437.0,2436.5,3.80174978]
["bitfinex","ETHUSD",1728465764315,4.10351,2437.0,2436.5,3.80174978]
["bitfinex","ETHUSD",1728465764602,4.10351,2437.0,2436.5,5.0109955]
["bitfinex","ETHUSD",1728465764766,4.10351,2437.0,2436.6,0.8046]
["bitfinex","ETHUSD",1728465764963,0.8231,2437.1,2436.7,3.80174978]
["bitfinex","ETHUSD",1728465765167,4.92642,2437.1,2436.7,3.80174978]
["bitfinex","ETHUSD",1728465766600,4.10342,2437.0,2436.7,3.80174978]
["bitfinex","ETHUSD",1728465770069,8.20691,2437.0,2436.7,3.80174978]
["bitfinex","ETHUSD",1728465770375,4.10376,2436.8,2436.5,3.80174978]
["bitfinex","ETHUSD",1728465771302,4.10342,2437.0,2436.5,4.66926176]
["bitfinex","ETHUSD",1728465771503,8.20698,2437.0,2436.5,4.66926176]
["bitfinex","ETHUSD",1728465772072,4.10363,2436.9,2436.5,4.66926176]
["bitfinex","ETHUSD",1728465773578,4.10342,2437.0,2436.5,4.66926176]
["bitfinex","ETHUSD",1728465773794,8.20694,2437.0,2436.5,4.75133659]
["bitfinex","ETHUSD",1728465774081,4.1036,2436.9,2436.5,4.66926176]
["bitfinex","ETHUSD",1728465774905,4.10342,2437.0,2436.5,4.75133661]
["bitfinex","ETHUSD",1728465775424,4.10342,2437.0,2436.5,4.66926176]
["bitfinex","ETHUSD",1728465775804,8.20695,2437.0,2436.5,4.66926176]
["bitfinex","ETHUSD",1728465777094,4.10366,2436.9,2436.5,4.66926176]
["bitfinex","ETHUSD",1728465777295,4.10366,2436.9,2436.5,3.80174978]
["bitfinex","ETHUSD",1728465780328,4.92641,2437.1,2436.6,0.798]
["bitfinex","ETHUSD",1728465780329,4.10342,2437.0,2436.6,0.798]
["bitfinex","ETHUSD",1728465780626,4.10359,2436.9,2436.6,0.798]
["bitfinex","ETHUSD",1728465781333,4.92641,2437.1,2436.6,0.798]
["bitfinex","ETHUSD",1728465781627,4.10341,2437.0,2436.6,2.07883898]
["bitfinex","ETHUSD",1728465781840,4.10341,2437.0,2436.6,0.798]
["bitfinex","ETHUSD",1728465786470,4.10331,2437.1,2436.6,0.798]
["bitfinex","ETHUSD",1728465786628,4.10347,2437.0,2436.6,0.798]
["bitfinex","ETHUSD",1728465787866,4.10361,2436.9,2436.6,0.798]
["bitfinex","ETHUSD",1728465789932,4.10379,2436.8,2436.6,0.798]
["bitfinex","ETHUSD",1728465790158,4.104,2436.7,2436.4,0.7932]
["bitfinex","ETHUSD",1728465790437,4.10424,2436.5,2436.2,0.7932]
["bitfinex","ETHUSD",1728465790744,8.20805,2436.7,2436.2,0.7932]
["bitfinex","ETHUSD",1728465790944,4.10399,2436.7,2436.2,0.7932]
["bitfinex","ETHUSD",1728465791155,4.92291,2437.0,2436.2,0.7932]
["bitfinex","ETHUSD",1728465791156,8.20873,2436.5,2436.2,0.7932]
["bitfinex","ETHUSD",1728465791465,4.10436,2436.5,2436.2,0.7932]
["bitfinex","ETHUSD",1728465791772,4.10485,2436.2,2436.0,0.7604]
["bitfinex","ETHUSD",1728465791933,4.10492,2436.1,2435.8,4.56214978]
["bitfinex","ETHUSD",1728465792134,4.10492,2436.1,2435.8,5.44995083]
["bitfinex","ETHUSD",1728465792634,4.10485,2436.2,2435.8,5.44995083]
["bitfinex","ETHUSD",1728465793030,4.10448,2436.4,2435.8,5.53205048]
["bitfinex","ETHUSD",1728465793230,4.10448,2436.4,2435.8,13.74265048]
["bitfinex","ETHUSD",1728465793430,4.10448,2436.4,2436.0,3.80174978]
["bitfinex","ETHUSD",1728465793839,4.10459,2436.3,2436.0,3.80174978]
["bitfinex","ETHUSD",1728465795571,4.10448,2436.4,2436.1,0.8029]
["bitfinex","ETHUSD",1728465795781,8.20905,2436.4,2436.1,0.8029]
["bitfinex","ETHUSD",1728465795978,4.10458,2436.3,2436.1,0.8029]
["bitfinex","ETHUSD",1728465797042,4.10475,2436.2,2436.1,0.8029]
["bitfinex","ETHUSD",1728465797242,4.10475,2436.2,2435.8,4.56464978]
["bitfinex","ETHUSD",1728465797473,4.10475,2436.2,2435.8,5.43167676]
["bitfinex","ETHUSD",1728465798480,4.10475,2436.2,2436.0,3.80174978]
["bitfinex","ETHUSD",1728465799069,4.10475,2436.2,2435.8,5.43167676]
["bitfinex","ETHUSD",1728465801565,4.10475,2436.2,2435.8,9.61919644]
["bitfinex","ETHUSD",1728465801769,4.10475,2436.2,2435.8,9.53709676]
["bitfinex","ETHUSD",1728465802080,4.10475,2436.2,2435.9,0.95370968]
["bitfinex","ETHUSD",1728465803764,8.20907,2436.4,2435.9,0.95370968]
["bitfinex","ETHUSD",1728465803958,4.1045,2436.4,2435.9,0.95370968]
["bitfinex","ETHUSD",1728465804172,8.20902,2436.4,2435.9,0.95370968]
["bitfinex","ETHUSD",1728465804753,4.1045,2436.4,2435.9,0.95370968]
["bitfinex","ETHUSD",1728465805077,4.10467,2436.3,2435.9,0.95370968]
["bitfinex","ETHUSD",1728465806361,4.10476,2436.2,2435.9,0.95370968]
["bitfinex","ETHUSD",1728465806670,4.10476,2436.2,2435.6,4.31179017]
["bitfinex","ETHUSD",1728465806671,0.7641,2436.2,2435.6,4.60994978]
["bitfinex","ETHUSD",1728465806865,4.10542,2435.9,2435.6,0.8082]
["bitfinex","ETHUSD",1728465807100,4.10487,2436.2,2435.6,8.71561978]
["bitfinex","ETHUSD",1728465807258,4.10506,2436.1,2435.6,5.5100008]
["bitfinex","ETHUSD",1728465807985,4.10513,2436.0,2435.6,5.5100008]
["bitfinex","ETHUSD",1728465809000,4.10527,2435.9,2435.6,5.5100008]
["bitfinex","ETHUSD",1728465809209,4.10527,2435.9,2435.6,0.8082]
["bitfinex","ETHUSD",1728465809686,0.7921,2436.0,2435.6,0.8082]
["bitfinex","ETHUSD",1728465809889,4.1051,2436.0,2435.6,0.8082]
["bitfinex","ETHUSD",1728465813261,4.1051,2436.0,2435.6,1.599604]
["bitfinex","ETHUSD",1728465814896,0.04646389,2435.9,2435.6,1.599604]
["bitfinex","ETHUSD",1728465818459,0.04646389,2435.9,2435.7,0.8134]
["bitfinex","ETHUSD",1728465818660,0.04646389,2435.9,2435.8,8.93755338]
["bitfinex","ETHUSD",1728465818865,0.04646389,2435.9,2435.8,9.66884451]
["bitfinex","ETHUSD",1728465819109,0.04646389,2435.9,2435.8,11.12541436]
["bitfinex","ETHUSD",1728465820498,0.04646389,2435.9,2435.8,13.16497033]
["bitfinex","ETHUSD",1728465821078,0.04646389,2435.9,2435.8,13.71497033]
["bitfinex","ETHUSD",1728465833885,0.04566389,2435.9,2435.8,13.71497033]
["bitfinex","ETHUSD",1728465834114,0.04566389,2435.9,2435.8,9.92538985]
["bitfinex","ETHUSD",1728465834384,0.04566389,2435.9,2435.8,13.71497033]
["bitfinex","ETHUSD",1728465840512,0.04566389,2435.9,2435.8,11.67436489]
["bitfinex","ETHUSD",1728465841921,0.04566389,2435.9,2435.8,11.12436489]
["bitfinex","ETHUSD",1728465852142,0.04566389,2435.9,2435.8,10.31096489]
["bitfinex","ETHUSD",1728465853961,0.83116389,2435.9,2435.4,0.7838]
["bitfinex","ETHUSD",1728465854278,4.10559,2435.7,2435.3,0.20206131]
["bitfinex","ETHUSD",1728465854572,0.7855,2435.6,2435.1,8.213]
["bitfinex","ETHUSD",1728465854786,0.7855,2435.6,2435.1,6.75513504]
["bitfinex","ETHUSD",1728465855069,0.7855,2435.6,2435.1,0.89968]
["bitfinex","ETHUSD",1728465855070,4.89128,2435.6,2435.1,0.89968]
["bitfinex","ETHUSD",1728465855274,4.10595,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1728465855835,4.89128,2435.6,2435.1,8.21318]
["bitfinex","ETHUSD",1728465856133,0.7855,2435.6,2435.1,5.1812315]
["bitfinex","ETHUSD",1728465856360,0.7855,2435.6,2435.1,6.93020654]
["bitfinex","ETHUSD",1728465856567,4.89127,2435.6,2435.1,6.93020654]
["bitfinex","ETHUSD",1728465858442,4.89127,2435.6,2435.1,1.74897504]
["bitfinex","ETHUSD",1728465858751,4.87746,2435.5,2435.0,3.20694856]
["bitfinex","ETHUSD",1728465859251,4.87746,2435.5,2435.0,7.31369856]
["bitfinex","ETHUSD",1728465859641,4.87746,2435.5,2435.0,7.10675]
["bitfinex","ETHUSD",1728465860345,4.87746,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728465860754,0.7715,2435.5,2434.9,5.85581504]
["bitfinex","ETHUSD",1728465861081,0.7715,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728465861845,4.87743,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728465862272,4.87743,2435.5,2434.9,10.64660923]
["bitfinex","ETHUSD",1728465862482,4.10628,2435.3,2434.8,4.31238974]
["bitfinex","ETHUSD",1728465862854,4.87775,2435.4,2434.8,4.31238974]
["bitfinex","ETHUSD",1728465863178,4.87775,2435.4,2434.8,5.40716722]
["bitfinex","ETHUSD",1728465863948,4.87775,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728465864378,4.87775,2435.4,2434.9,5.85587504]
["bitfinex","ETHUSD",1728465864541,4.87775,2435.4,2434.9,9.96267504]
["bitfinex","ETHUSD",1728465865655,4.87775,2435.4,2434.9,5.85582504]
["bitfinex","ETHUSD",1728465866847,8.98396,2435.4,2434.9,4.10685]
["bitfinex","ETHUSD",1728465867085,8.98396,2435.4,2434.8,0.20529974]
["bitfinex","ETHUSD",1728465867086,4.10669,2435.1,2434.8,0.20529974]
["bitfinex","ETHUSD",1728465867245,0.8156,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1728465867569,0.8156,2435.1,2434.7,5.1816345]
["bitfinex","ETHUSD",1728465867879,4.92222,2435.1,2434.7,1.0744645]
["bitfinex","ETHUSD",1728465868084,4.92222,2435.1,2434.5,10.74496504]
["bitfinex","ETHUSD",1728465868293,4.10702,2434.9,2434.2,4.88905]
["bitfinex","ETHUSD",1728465868443,0.8156,2434.7,2434.3,4.10786]
["bitfinex","ETHUSD",1728465869300,4.92365,2434.3,2433.7,4.10891]
["bitfinex","ETHUSD",1728465869608,4.92365,2434.3,2433.7,4.10894]
["bitfinex","ETHUSD",1728465869756,4.10771,2434.5,2433.9,5.85759504]
["bitfinex","ETHUSD",1728465869959,4.10771,2434.5,2434.1,1.74897504]
["bitfinex","ETHUSD",1728465870760,4.10779,2434.4,2433.8,0.49306568]
["bitfinex","ETHUSD",1728465870995,4.10779,2434.4,2433.8,2.15986904]
["bitfinex","ETHUSD",1728465871309,4.10779,2434.4,2433.9,0.6268729]
["bitfinex","ETHUSD",1728465872496,4.10798,2434.3,2433.9,0.6268729]
["bitfinex","ETHUSD",1728465873161,8.21543,2434.5,2433.9,4.7354929]
["bitfinex","ETHUSD",1728465873561,4.10781,2434.4,2433.9,4.7354929]
["bitfinex","ETHUSD",1728465873889,8.21544,2434.5,2434.0,1.74897504]
["bitfinex","ETHUSD",1728465874398,4.10771,2434.5,2434.0,1.74897504]
["bitfinex","ETHUSD",1728465874712,4.10783,2434.4,2434.0,1.74897504]
["bitfinex","ETHUSD",1728465875900,0.8156,2434.6,2434.2,1.74897504]
["bitfinex","ETHUSD",1728465876088,0.8156,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728465876319,0.8156,2434.6,2434.2,5.85708504]
["bitfinex","ETHUSD",1728465876632,4.10739,2434.7,2434.2,5.85703504]
["bitfinex","ETHUSD",1728465876831,4.10739,2434.7,2434.3,1.00475125]
["bitfinex","ETHUSD",1728465877891,8.21477,2434.7,2434.3,1.00475125]
["bitfinex","ETHUSD",1728465878091,4.10738,2434.7,2434.3,1.00475125]
["bitfinex","ETHUSD",1728465880533,8.21475,2434.7,2434.3,1.00475125]
["bitfinex","ETHUSD",1728465881133,4.10737,2434.7,2434.3,1.00475125]
["bitfinex","ETHUSD",1728465881520,4.10747,2434.6,2434.3,1.00475125]
["bitfinex","ETHUSD",1728465881726,4.10737,2434.7,2434.3,1.00475125]
["bitfinex","ETHUSD",1728465882811,4.10737,2434.7,2434.4,0.27537263]
["bitfinex","ETHUSD",1728465884147,0.64377153,2434.8,2434.4,0.27537263]
["bitfinex","ETHUSD",1728465884365,0.64377153,2434.8,2434.4,2.80754767]
["bitfinex","ETHUSD",1728465887317,0.64377153,2434.8,2434.4,2.80754767]
["bitfinex","ETHUSD",1728465892765,4.10741,2434.7,2434.4,1.05857263]
["bitfinex","ETHUSD",1728465893071,0.64377153,2434.8,2434.2,3.0]
["bitfinex","ETHUSD",1728465893072,4.10766,2434.5,2434.2,3.0]
["bitfinex","ETHUSD",1728465894037,4.86451,2434.6,2434.2,3.0]
["bitfinex","ETHUSD",1728465894673,8.97212,2434.6,2434.2,3.0]
["bitfinex","ETHUSD",1728465895194,4.10809,2434.3,2433.9,0.7558]
["bitfinex","ETHUSD",1728465895348,4.1081,2434.3,2433.9,0.7558]
["bitfinex","ETHUSD",1728465896490,4.1081,2434.3,2433.9,0.9567428]
["bitfinex","ETHUSD",1728465897101,4.1082,2434.2,2433.9,0.2009428]
["bitfinex","ETHUSD",1728465901103,4.1082,2434.2,2433.7,10.78267504]
["bitfinex","ETHUSD",1728465901262,4.1082,2434.2,2433.8,1.0782675]
["bitfinex","ETHUSD",1728465902103,4.1082,2434.2,2433.7,2.56497504]
["bitfinex","ETHUSD",1728465902269,4.8969,2434.2,2433.7,2.56497504]
["bitfinex","ETHUSD",1728465902470,9.00518,2434.2,2433.7,2.56497504]
["bitfinex","ETHUSD",1728465902977,4.8969,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1728465903183,4.89661,2434.4,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465903489,4.89661,2434.4,2434.1,1.74897504]
["bitfinex","ETHUSD",1728465903700,4.89659,2434.4,2434.1,1.74897504]
["bitfinex","ETHUSD",1728465904971,4.14610499,2434.3,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465906300,4.14610499,2434.3,2433.9,6.93582254]
["bitfinex","ETHUSD",1728465907808,0.03802499,2434.3,2433.9,6.93582254]
["bitfinex","ETHUSD",1728465910208,0.03802499,2434.3,2433.9,2.82721254]
["bitfinex","ETHUSD",1728465910384,0.03802499,2434.3,2433.9,6.93580254]
["bitfinex","ETHUSD",1728465912318,0.03802499,2434.3,2434.1,2.54847504]
["bitfinex","ETHUSD",1728465912467,0.03802499,2434.3,2434.2,0.6656835]
["bitfinex","ETHUSD",1728465914902,0.03802499,2434.3,2434.2,4.7738035]
["bitfinex","ETHUSD",1728465915097,0.03802499,2434.3,2434.2,0.6656835]
["bitfinex","ETHUSD",1728465922258,0.03802499,2434.3,2434.2,4.7738035]
["bitfinex","ETHUSD",1728465922413,0.03802499,2434.3,2434.2,4.85595573]
["bitfinex","ETHUSD",1728465922847,0.03802499,2434.3,2434.2,4.7738035]
["bitfinex","ETHUSD",1728465923661,0.03802499,2434.3,2434.2,4.85595576]
["bitfinex","ETHUSD",1728465923831,0.03802499,2434.3,2434.2,4.7738035]
["bitfinex","ETHUSD",1728465926372,0.03802499,2434.3,2434.1,0.7995]
["bitfinex","ETHUSD",1728465926541,0.03802499,2434.3,2434.1,4.74897504]
["bitfinex","ETHUSD",1728465926863,0.03802499,2434.3,2434.1,8.85712504]
["bitfinex","ETHUSD",1728465929047,0.03802499,2434.3,2434.2,0.7954]
["bitfinex","ETHUSD",1728465929678,0.03802499,2434.3,2434.2,7.98567502]
["bitfinex","ETHUSD",1728465929844,0.03802499,2434.3,2434.2,9.28781201]
["bitfinex","ETHUSD",1728465937634,0.03802499,2434.3,2434.2,8.49241201]
["bitfinex","ETHUSD",1728465939472,0.03802499,2434.3,2434.2,3.0]
["bitfinex","ETHUSD",1728465939672,0.03802499,2434.3,2434.1,5.85724504]
["bitfinex","ETHUSD",1728465941442,0.03802499,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728465941648,0.03802499,2434.3,2434.1,4.10827]
["bitfinex","ETHUSD",1728465942539,0.03802499,2434.3,2434.2,1.74897504]
["bitfinex","ETHUSD",1728465944259,0.03802499,2434.3,2434.1,4.10828]
["bitfinex","ETHUSD",1728465945310,0.03802499,2434.3,2434.1,9.5131375]
["bitfinex","ETHUSD",1728465945515,0.03802499,2434.3,2434.2,1.74897504]
["bitfinex","ETHUSD",1728465945750,0.03802499,2434.3,2434.2,6.65359504]
["bitfinex","ETHUSD",1728465946521,0.03802499,2434.3,2434.2,2.54547504]
["bitfinex","ETHUSD",1728465948985,0.03802499,2434.3,2434.2,1.74897504]
["bitfinex","ETHUSD",1728465949898,0.03802499,2434.3,2434.2,5.85709504]
["bitfinex","ETHUSD",1728465950095,0.03802499,2434.3,2434.2,7.44226935]
["bitfinex","ETHUSD",1728465950294,0.03802499,2434.3,2434.2,7.36011229]
["bitfinex","ETHUSD",1728465950706,0.03802499,2434.3,2434.2,8.18921229]
["bitfinex","ETHUSD",1728465951964,0.03802499,2434.3,2434.2,11.18921229]
["bitfinex","ETHUSD",1728465958533,0.03802499,2434.3,2434.2,11.73921229]
["bitfinex","ETHUSD",1728465962236,0.03802499,2434.3,2434.2,9.99023725]
["bitfinex","ETHUSD",1728465962407,0.03802499,2434.3,2434.2,11.18921229]
["bitfinex","ETHUSD",1728465962841,0.03802499,2434.3,2434.2,10.36011229]
["bitfinex","ETHUSD",1728465963574,0.03802499,2434.3,2434.2,8.85709504]
["bitfinex","ETHUSD",1728465969386,0.83992499,2434.3,2434.0,3.0]
["bitfinex","ETHUSD",1728465969592,0.83992499,2434.3,2433.9,5.85748504]
["bitfinex","ETHUSD",1728465969790,4.94788499,2434.3,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465970158,0.8019,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465971282,4.91002,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465971483,0.8019,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465972983,0.8019,2434.2,2433.9,5.85758504]
["bitfinex","ETHUSD",1728465973615,0.8019,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465974938,0.8019,2434.2,2433.9,5.85756504]
["bitfinex","ETHUSD",1728465976331,0.8019,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465976741,0.8019,2434.2,2433.9,5.85758504]
["bitfinex","ETHUSD",1728465978329,0.8019,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465978544,0.8019,2434.2,2433.9,5.85758504]
["bitfinex","ETHUSD",1728465979525,0.8019,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465981238,0.8019,2434.2,2433.9,5.85758504]
["bitfinex","ETHUSD",1728465983263,0.8019,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465985056,0.8019,2434.2,2433.9,5.85757504]
["bitfinex","ETHUSD",1728465986731,0.8019,2434.2,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465989061,0.8019,2434.2,2433.9,5.85758504]
["bitfinex","ETHUSD",1728465989260,0.8019,2434.2,2434.1,1.74897504]
["bitfinex","ETHUSD",1728465989667,4.14598499,2434.3,2434.1,1.74897504]
["bitfinex","ETHUSD",1728465990159,0.03802499,2434.3,2434.1,1.74897504]
["bitfinex","ETHUSD",1728465995656,4.14599499,2434.3,2434.1,1.74897504]
["bitfinex","ETHUSD",1728465996146,0.03802499,2434.3,2434.1,1.74897504]
["bitfinex","ETHUSD",1728465997091,0.03802499,2434.3,2433.8,4.93747]
["bitfinex","ETHUSD",1728465997092,4.14599499,2434.3,2433.8,4.93747]
["bitfinex","ETHUSD",1728465997274,4.14599499,2434.3,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465997643,0.7813,2434.1,2433.9,1.74897504]
["bitfinex","ETHUSD",1728465998059,0.7813,2434.1,2433.7,1.74897504]
["bitfinex","ETHUSD",1728465998848,4.8896,2434.1,2433.7,1.74897504]
["bitfinex","ETHUSD",1728465999550,4.8896,2434.1,2433.7,5.85792504]
["bitfinex","ETHUSD",1728465999747,4.8896,2434.1,2433.7,1.74897504]
["bitfinex","ETHUSD",1728465999947,4.10849,2434.0,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466001492,0.7813,2434.1,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466003786,0.7813,2434.1,2433.9,1.74897504]
["bitfinex","ETHUSD",1728466005460,4.88963,2434.1,2433.9,1.74897504]
["bitfinex","ETHUSD",1728466005658,4.88963,2434.1,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466006062,4.10855,2434.0,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466006462,4.88963,2434.1,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466006773,0.8184,2433.8,2433.6,0.20141131]
["bitfinex","ETHUSD",1728466007166,4.10899,2433.7,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466008025,4.92722,2433.8,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466008230,0.8184,2433.8,2433.6,1.74897504]
["bitfinex","ETHUSD",1728466008538,4.92686,2434.0,2433.6,2.56227504]
["bitfinex","ETHUSD",1728466010447,4.10864,2433.9,2433.6,1.74897504]
["bitfinex","ETHUSD",1728466016960,4.10881,2433.8,2433.4,0.808]
["bitfinex","ETHUSD",1728466017165,4.10897,2433.7,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466017670,4.10942,2433.5,2433.0,0.826]
["bitfinex","ETHUSD",1728466017833,4.10964,2433.3,2432.8,6.82386657]
["bitfinex","ETHUSD",1728466018171,4.11032,2432.9,2432.8,0.20570153]
["bitfinex","ETHUSD",1728466018350,4.11011,2433.1,2432.6,0.7588]
["bitfinex","ETHUSD",1728466018351,4.11017,2433.0,2432.6,0.7588]
["bitfinex","ETHUSD",1728466018550,8.22024,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466019082,4.11021,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466019444,4.11016,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466020434,4.11011,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466021158,4.11018,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466021357,4.88208,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466021546,0.7719,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466021744,4.88208,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466023245,0.7719,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466024244,8.2202,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466024439,4.11009,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466024982,8.22018,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466026668,4.11009,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466028001,4.11015,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466029059,8.22019,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466029493,4.11026,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466030401,4.11008,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466034096,8.22014,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466034296,4.11006,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466036968,8.22014,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466037676,4.11006,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466038038,4.11006,2433.1,2432.7,5.85961504]
["bitfinex","ETHUSD",1728466038207,4.11006,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466039274,8.22013,2433.1,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466039711,8.22013,2433.1,2432.7,1.73897504]
["bitfinex","ETHUSD",1728466040584,4.11006,2433.1,2432.7,1.73897504]
["bitfinex","ETHUSD",1728466041309,4.10981,2433.2,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466041810,4.10999,2433.1,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466042181,8.22005,2433.1,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466042519,8.22005,2433.1,2432.8,0.7954]
["bitfinex","ETHUSD",1728466042520,4.10999,2433.1,2432.8,0.7954]
["bitfinex","ETHUSD",1728466042690,8.22011,2433.1,2432.8,0.7954]
["bitfinex","ETHUSD",1728466043084,8.22007,2433.1,2432.8,0.7954]
["bitfinex","ETHUSD",1728466043979,4.10999,2433.1,2432.8,0.7954]
["bitfinex","ETHUSD",1728466044717,8.22013,2433.1,2432.8,0.7954]
["bitfinex","ETHUSD",1728466045593,4.11017,2433.0,2432.8,0.7954]
["bitfinex","ETHUSD",1728466046616,4.11037,2432.9,2432.6,0.9618822]
["bitfinex","ETHUSD",1728466046822,8.22042,2433.0,2432.6,0.9618822]
["bitfinex","ETHUSD",1728466047114,4.11017,2433.0,2432.6,0.7594]
["bitfinex","ETHUSD",1728466047423,4.1105,2432.8,2432.6,0.7594]
["bitfinex","ETHUSD",1728466047819,8.22114,2432.8,2432.6,0.7594]
["bitfinex","ETHUSD",1728466048319,8.22114,2432.8,2432.2,3.0]
["bitfinex","ETHUSD",1728466048320,4.11065,2432.7,2432.4,1.00497696]
["bitfinex","ETHUSD",1728466048489,4.1105,2432.8,2432.4,1.00497696]
["bitfinex","ETHUSD",1728466048689,8.22111,2432.8,2432.4,1.00497696]
["bitfinex","ETHUSD",1728466048915,4.1105,2432.8,2432.4,1.00497696]
["bitfinex","ETHUSD",1728466049290,4.11068,2432.7,2432.4,1.00497696]
["bitfinex","ETHUSD",1728466050688,4.11091,2432.6,2432.4,0.20707696]
["bitfinex","ETHUSD",1728466052424,9.02714,2432.8,2432.4,0.20707696]
["bitfinex","ETHUSD",1728466052622,4.11069,2432.7,2432.4,0.20707696]
["bitfinex","ETHUSD",1728466055136,4.91649,2432.8,2432.4,0.20707696]
["bitfinex","ETHUSD",1728466055434,4.11073,2432.7,2432.4,0.20707696]
["bitfinex","ETHUSD",1728466055792,4.11086,2432.6,2432.4,0.20707696]
["bitfinex","ETHUSD",1728466060398,4.11094,2432.6,2432.4,0.20707696]
["bitfinex","ETHUSD",1728466060605,4.11094,2432.6,2432.2,0.7979]
["bitfinex","ETHUSD",1728466061343,4.11102,2432.5,2432.2,0.7979]
["bitfinex","ETHUSD",1728466061930,4.11102,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728466062131,4.11126,2432.4,2432.0,0.7827]
["bitfinex","ETHUSD",1728466063238,4.11138,2432.3,2432.0,0.99028375]
["bitfinex","ETHUSD",1728466063606,8.22258,2432.4,2432.0,0.99028375]
["bitfinex","ETHUSD",1728466064458,4.11136,2432.3,2432.0,0.99028375]
["bitfinex","ETHUSD",1728466065060,4.11153,2432.2,2432.0,0.99028375]
["bitfinex","ETHUSD",1728466065238,4.11153,2432.2,2432.0,0.7827]
["bitfinex","ETHUSD",1728466065439,4.11126,2432.4,2432.0,0.7827]
["bitfinex","ETHUSD",1728466065840,8.22256,2432.4,2432.0,0.7827]
["bitfinex","ETHUSD",1728466066382,1.74897504,2432.6,2432.0,2.53167504]
["bitfinex","ETHUSD",1728466066383,4.11095,2432.6,2432.0,2.53167504]
["bitfinex","ETHUSD",1728466066592,4.11095,2432.6,2432.0,6.64346504]
["bitfinex","ETHUSD",1728466066593,4.11109,2432.5,2432.0,6.64346504]
["bitfinex","ETHUSD",1728466067779,4.11109,2432.5,2432.0,2.53167504]
["bitfinex","ETHUSD",1728466068551,4.11117,2432.4,2432.0,2.53167504]
["bitfinex","ETHUSD",1728466068751,4.11117,2432.4,2432.0,0.7827]
["bitfinex","ETHUSD",1728466069281,4.111,2432.5,2432.0,4.97666035]
["bitfinex","ETHUSD",1728466069482,4.111,2432.5,2432.0,4.89443]
["bitfinex","ETHUSD",1728466070285,4.111,2432.5,2432.1,0.8138]
["bitfinex","ETHUSD",1728466070441,4.11095,2432.6,2432.1,4.92542]
["bitfinex","ETHUSD",1728466070640,4.11095,2432.6,2432.1,5.00764482]
["bitfinex","ETHUSD",1728466072101,4.11095,2432.6,2432.2,1.74897504]
["bitfinex","ETHUSD",1728466073487,8.2219,2432.6,2432.2,1.74897504]
["bitfinex","ETHUSD",1728466073693,4.11095,2432.6,2432.2,1.74897504]
["bitfinex","ETHUSD",1728466074292,4.11094,2432.6,2432.2,1.74897504]
["bitfinex","ETHUSD",1728466074795,4.111,2432.5,2432.1,0.8138]
["bitfinex","ETHUSD",1728466075885,4.11094,2432.6,2432.1,0.8138]
["bitfinex","ETHUSD",1728466076196,8.2219,2432.6,2432.1,0.8138]
["bitfinex","ETHUSD",1728466077595,4.11094,2432.6,2432.2,1.74897504]
["bitfinex","ETHUSD",1728466078102,8.22189,2432.6,2432.2,1.74897504]
["bitfinex","ETHUSD",1728466078398,4.11094,2432.6,2432.2,1.74897504]
["bitfinex","ETHUSD",1728466079105,4.11091,2432.6,2432.2,1.74897504]
["bitfinex","ETHUSD",1728466079288,4.11091,2432.6,2432.2,5.86047504]
["bitfinex","ETHUSD",1728466079495,4.11091,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466081072,8.22184,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466081876,4.11091,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466082981,8.22186,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466084134,8.22185,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466084605,4.11091,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466084835,8.22183,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466084971,4.11091,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466085601,8.22182,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466086178,4.11091,2432.6,2432.3,0.8057]
["bitfinex","ETHUSD",1728466086892,4.11066,2432.7,2432.3,0.8057]
["bitfinex","ETHUSD",1728466087480,4.11066,2432.7,2432.4,1.74897504]
["bitfinex","ETHUSD",1728466091517,4.11082,2432.6,2432.4,1.74897504]
["bitfinex","ETHUSD",1728466092582,4.11057,2432.8,2432.5,0.7509]
["bitfinex","ETHUSD",1728466092781,4.11057,2432.8,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466093802,8.22115,2432.8,2432.5,2.49987504]
["bitfinex","ETHUSD",1728466094007,4.11079,2432.7,2432.5,0.7509]
["bitfinex","ETHUSD",1728466094323,4.11082,2432.6,2432.5,0.7509]
["bitfinex","ETHUSD",1728466094881,4.11082,2432.6,2432.4,1.74897504]
["bitfinex","ETHUSD",1728466095282,4.11082,2432.6,2432.3,0.753]
["bitfinex","ETHUSD",1728466098620,8.22157,2432.7,2432.3,0.753]
["bitfinex","ETHUSD",1728466099179,4.11078,2432.7,2432.3,0.753]
["bitfinex","ETHUSD",1728466099485,8.22154,2432.7,2432.4,1.74897504]
["bitfinex","ETHUSD",1728466100028,4.11076,2432.7,2432.4,1.74897504]
["bitfinex","ETHUSD",1728466101400,4.11075,2432.7,2432.4,1.74897504]
["bitfinex","ETHUSD",1728466102330,4.11044,2432.9,2432.6,1.74897504]
["bitfinex","ETHUSD",1728466102635,8.2209,2432.9,2432.6,1.74897504]
["bitfinex","ETHUSD",1728466102822,8.22086,2432.9,2432.6,1.74897504]
["bitfinex","ETHUSD",1728466103541,8.22085,2432.9,2432.6,1.74897504]
["bitfinex","ETHUSD",1728466103724,4.11052,2432.8,2432.6,1.74897504]
["bitfinex","ETHUSD",1728466104063,4.11067,2432.7,2432.5,0.7539]
["bitfinex","ETHUSD",1728466104637,4.11049,2432.8,2432.5,0.7539]
["bitfinex","ETHUSD",1728466106532,4.88932,2432.9,2432.5,0.7539]
["bitfinex","ETHUSD",1728466106735,8.99973,2432.9,2432.5,0.7539]
["bitfinex","ETHUSD",1728466107345,4.11041,2432.9,2432.6,1.74897504]
["bitfinex","ETHUSD",1728466108108,4.11041,2432.9,2432.7,0.8276]
["bitfinex","ETHUSD",1728466111153,4.11082,2432.6,2432.3,2.53177504]
["bitfinex","ETHUSD",1728466112343,4.11082,2432.7,2432.3,2.53177504]
["bitfinex","ETHUSD",1728466112526,8.22163,2432.7,2432.3,2.53177504]
["bitfinex","ETHUSD",1728466114123,4.11086,2432.6,2432.3,2.53177504]
["bitfinex","ETHUSD",1728466117963,4.11081,2432.7,2432.3,2.53177504]
["bitfinex","ETHUSD",1728466118134,4.11086,2432.6,2432.3,2.53177504]
["bitfinex","ETHUSD",1728466119147,4.89387,2433.0,2432.5,1.74897504]
["bitfinex","ETHUSD",1728466119361,4.11035,2432.9,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466119670,4.11035,2432.9,2432.6,0.8281]
["bitfinex","ETHUSD",1728466122045,4.11027,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466122252,4.92973,2433.2,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466122450,4.10993,2433.2,2433.0,0.8281]
["bitfinex","ETHUSD",1728466122777,8.21984,2433.2,2433.0,0.8281]
["bitfinex","ETHUSD",1728466125748,4.10991,2433.2,2433.0,0.8281]
["bitfinex","ETHUSD",1728466125949,4.10998,2433.1,2433.0,0.8281]
["bitfinex","ETHUSD",1728466132385,4.10998,2433.1,2433.0,0.8281]
["bitfinex","ETHUSD",1728466135054,4.11015,2433.0,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466135745,4.10998,2433.1,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466136086,8.22006,2433.1,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466136262,4.10998,2433.1,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466138046,8.22009,2433.1,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466138695,4.10998,2433.1,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466141077,4.10998,2433.1,2432.7,0.7849]
["bitfinex","ETHUSD",1728466141375,4.10998,2433.1,2432.8,1.74897504]
["bitfinex","ETHUSD",1728466149518,4.10998,2433.1,2433.0,1.74897504]
["bitfinex","ETHUSD",1728466153786,4.10998,2433.1,2432.8,1.74897504]
["bitfinex","ETHUSD",1728466158892,4.11032,2432.9,2432.7,0.7849]
["bitfinex","ETHUSD",1728466159095,4.11032,2432.9,2432.7,2.53387504]
["bitfinex","ETHUSD",1728466159429,4.11032,2432.9,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466159615,8.22073,2432.9,2432.5,2.56327504]
["bitfinex","ETHUSD",1728466159814,8.22073,2432.9,2432.5,3.29655012]
["bitfinex","ETHUSD",1728466160023,4.11032,2432.9,2432.5,3.29655012]
["bitfinex","ETHUSD",1728466160414,4.11032,2432.9,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466161131,4.11015,2433.0,2432.7,1.74897504]
["bitfinex","ETHUSD",1728466161345,4.11,2433.1,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466161501,4.11,2433.1,2432.9,2.52877504]
["bitfinex","ETHUSD",1728466162341,0.792,2433.4,2432.9,2.52877504]
["bitfinex","ETHUSD",1728466162551,4.1099,2433.2,2432.9,2.52877504]
["bitfinex","ETHUSD",1728466167450,9.01114,2433.4,2433.1,1.74897504]
["bitfinex","ETHUSD",1728466167613,4.10967,2433.3,2433.1,1.74897504]
["bitfinex","ETHUSD",1728466168817,4.10967,2433.3,2432.9,2.52877504]
["bitfinex","ETHUSD",1728466169219,4.10967,2433.3,2433.1,1.74897504]
["bitfinex","ETHUSD",1728466169419,4.10964,2433.3,2433.1,1.74897504]
["bitfinex","ETHUSD",1728466174721,4.10951,2433.4,2433.1,1.74897504]
["bitfinex","ETHUSD",1728466174952,4.10951,2433.4,2433.2,0.7648]
["bitfinex","ETHUSD",1728466176357,4.10951,2433.4,2433.3,1.74897504]
["bitfinex","ETHUSD",1728466188782,8.2185,2433.6,2433.3,1.74897504]
["bitfinex","ETHUSD",1728466188962,4.10922,2433.6,2433.5,1.74897504]
["bitfinex","ETHUSD",1728466192285,4.10899,2433.7,2433.5,1.74897504]
["bitfinex","ETHUSD",1728466192286,4.10899,2433.7,2433.5,2.54037504]
["bitfinex","ETHUSD",1728466192686,4.87974,2433.9,2433.5,2.54037504]
["bitfinex","ETHUSD",1728466192687,4.10885,2433.8,2433.5,2.54037504]
["bitfinex","ETHUSD",1728466192991,4.10897,2433.7,2433.6,1.74897504]
["bitfinex","ETHUSD",1728466193687,4.1088,2433.8,2433.6,1.74897504]
["bitfinex","ETHUSD",1728466195886,4.1088,2433.8,2433.6,2.00301254]
["bitfinex","ETHUSD",1728466196686,4.10874,2433.9,2433.6,2.00301254]
["bitfinex","ETHUSD",1728466196892,4.10874,2433.9,2433.8,1.74897504]
["bitfinex","ETHUSD",1728466197056,4.10874,2433.9,2433.8,2.50187504]
["bitfinex","ETHUSD",1728466197678,4.10839,2434.1,2433.8,2.50187504]
["bitfinex","ETHUSD",1728466197880,8.21684,2434.1,2433.8,2.50187504]
["bitfinex","ETHUSD",1728466198297,4.10851,2434.0,2433.8,2.50187504]
["bitfinex","ETHUSD",1728466200284,4.75216742,2434.2,2433.8,2.78568374]
["bitfinex","ETHUSD",1728466200471,4.93569499,2434.3,2434.0,1.74897504]
["bitfinex","ETHUSD",1728466200472,4.14609499,2434.3,2434.0,1.74897504]
["bitfinex","ETHUSD",1728466200671,4.14608499,2434.3,2434.2,1.74897504]
["bitfinex","ETHUSD",1728466201710,4.10829,2434.1,2434.0,1.74897504]
["bitfinex","ETHUSD",1728466202407,4.10814,2434.2,2433.8,2.50187504]
["bitfinex","ETHUSD",1728466202590,4.10814,2434.2,2433.6,0.7652]
["bitfinex","ETHUSD",1728466202591,4.10873,2433.9,2433.6,0.7652]
["bitfinex","ETHUSD",1728466202913,4.10873,2433.9,2433.3,4.10949]
["bitfinex","ETHUSD",1728466202914,4.10914,2433.6,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466203508,8.21787,2433.8,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466203665,4.10898,2433.7,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466203871,4.10925,2433.6,2433.3,2.51417504]
["bitfinex","ETHUSD",1728466204916,4.90144,2433.5,2433.1,1.74897504]
["bitfinex","ETHUSD",1728466205404,4.10949,2433.4,2433.1,2.41714154]
["bitfinex","ETHUSD",1728466206206,4.10934,2433.5,2433.3,1.74897504]
["bitfinex","ETHUSD",1728466207495,4.10947,2433.4,2433.3,1.74897504]
["bitfinex","ETHUSD",1728466208210,4.10934,2433.5,2433.3,1.74897504]
["bitfinex","ETHUSD",1728466209202,8.21873,2433.5,2433.3,1.74897504]
["bitfinex","ETHUSD",1728466209514,4.10947,2433.4,2433.3,1.74897504]
["bitfinex","ETHUSD",1728466210737,4.10998,2433.1,2433.0,0.8225]
["bitfinex","ETHUSD",1728466211013,4.10972,2433.3,2432.9,1.74897504]
["bitfinex","ETHUSD",1728466211202,4.10972,2433.3,2433.1,1.74897504]
["bitfinex","ETHUSD",1728466212816,0.7519,2433.5,2433.2,0.8075]
["bitfinex","ETHUSD",1728466212984,4.10924,2433.6,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466213488,8.21848,2433.6,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466213893,8.2185,2433.6,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466214100,4.10924,2433.6,2433.4,1.74897504]
["bitfinex","ETHUSD",1728466214278,4.10863,2433.9,2433.5,0.763]
["bitfinex","ETHUSD",1728466214474,4.10863,2433.9,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466215214,4.1088,2433.8,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466217480,4.10864,2433.9,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466217681,4.1088,2433.8,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466219379,4.10864,2433.9,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466219827,4.10848,2434.0,2433.7,1.74897504]
["bitfinex","ETHUSD",1728466223329,4.10839,2434.1,2433.9,1.74897504]
["bitfinex","ETHUSD",1728466223526,8.21682,2434.1,2433.9,1.74897504]
["bitfinex","ETHUSD",1728466224020,4.10846,2434.0,2433.9,1.74897504]
["bitfinex","ETHUSD",1728466224223,4.10846,2434.0,2433.5,0.84518209]
["bitfinex","ETHUSD",1728466224528,4.10846,2434.0,2433.9,1.74897504]
["bitfinex","ETHUSD",1728466232422,4.10839,2434.1,2433.9,1.74897504]
["bitfinex","ETHUSD",1728466232608,4.91206,2434.3,2433.9,2.53347504]
["bitfinex","ETHUSD",1728466232814,12.20678882,2434.5,2434.2,1.74897504]
["bitfinex","ETHUSD",1728466233016,4.10739,2434.7,2434.4,1.74897504]
["bitfinex","ETHUSD",1728466233017,4.10753,2434.6,2434.4,1.74897504]
["bitfinex","ETHUSD",1728466234144,4.10739,2434.7,2434.4,1.74897504]
["bitfinex","ETHUSD",1728466234349,8.21484,2434.7,2434.4,1.74897504]
["bitfinex","ETHUSD",1728466234920,8.21477,2434.7,2434.4,1.74897504]
["bitfinex","ETHUSD",1728466236136,4.10738,2434.7,2434.6,1.74897504]
["bitfinex","ETHUSD",1728466236317,4.10738,2434.7,2434.4,2.23823604]
["bitfinex","ETHUSD",1728466236655,4.10795,2434.3,2434.1,0.7911]
["bitfinex","ETHUSD",1728466236961,4.10821,2434.2,2433.9,2.50247504]
["bitfinex","ETHUSD",1728466238659,7.10678,2435.0,2434.4,4.10768]
["bitfinex","ETHUSD",1728466238660,4.10683,2435.0,2434.4,4.10768]
["bitfinex","ETHUSD",1728466238970,12.27245882,2435.3,2434.9,1.74897504]
["bitfinex","ETHUSD",1728466239173,0.8231,2435.3,2435.1,1.74897504]
["bitfinex","ETHUSD",1728466239327,4.87483,2435.5,2435.1,1.74897504]
["bitfinex","ETHUSD",1728466239742,4.10628,2435.3,2435.1,1.74897504]
["bitfinex","ETHUSD",1728466239942,4.10621,2435.4,2435.1,1.74897504]
["bitfinex","ETHUSD",1728466240149,4.10628,2435.3,2435.1,1.74897504]
["bitfinex","ETHUSD",1728466240975,4.1061,2435.4,2435.1,1.74897504]
["bitfinex","ETHUSD",1728466242551,4.1061,2435.4,2435.0,3.79299435]
["bitfinex","ETHUSD",1728466243159,4.87483,2435.5,2435.0,3.79299435]
["bitfinex","ETHUSD",1728466243349,4.10603,2435.5,2435.1,0.7531]
["bitfinex","ETHUSD",1728466243866,4.10613,2435.4,2435.1,0.7531]
["bitfinex","ETHUSD",1728466244241,8.21211,2435.5,2435.1,0.7531]
["bitfinex","ETHUSD",1728466244780,4.10603,2435.5,2435.1,0.7531]
["bitfinex","ETHUSD",1728466244969,4.10603,2435.5,2435.1,1.70627118]
["bitfinex","ETHUSD",1728466245783,8.21206,2435.5,2435.1,1.70627118]
["bitfinex","ETHUSD",1728466246446,4.10603,2435.5,2435.1,1.70627118]
["bitfinex","ETHUSD",1728466246651,4.10615,2435.4,2435.1,1.70627118]
["bitfinex","ETHUSD",1728466247641,4.10615,2435.4,2435.1,0.7531]
["bitfinex","ETHUSD",1728466252072,8.21211,2435.5,2435.1,0.7531]
["bitfinex","ETHUSD",1728466252294,4.10613,2435.4,2435.1,0.7531]
["bitfinex","ETHUSD",1728466253697,4.10603,2435.5,2435.1,0.7531]
["bitfinex","ETHUSD",1728466254264,4.10603,2435.5,2435.1,1.61839343]
["bitfinex","ETHUSD",1728466254459,8.2121,2435.5,2435.1,1.61839343]
["bitfinex","ETHUSD",1728466254885,4.10603,2435.5,2435.1,1.61839343]
["bitfinex","ETHUSD",1728466255400,8.21209,2435.5,2435.1,1.61839343]
["bitfinex","ETHUSD",1728466256197,4.10603,2435.5,2435.1,1.61839343]
["bitfinex","ETHUSD",1728466256396,4.10613,2435.4,2435.1,1.61839343]
["bitfinex","ETHUSD",1728466258385,4.10613,2435.4,2435.1,0.7531]
["bitfinex","ETHUSD",1728466260897,4.10613,2435.4,2435.1,0.95659123]
["bitfinex","ETHUSD",1728466261105,4.10603,2435.5,2435.1,0.95659123]
["bitfinex","ETHUSD",1728466261659,8.21209,2435.5,2435.1,0.95659123]
["bitfinex","ETHUSD",1728466261901,4.10611,2435.4,2435.1,0.95659123]
["bitfinex","ETHUSD",1728466262265,4.10603,2435.5,2435.1,0.95659123]
["bitfinex","ETHUSD",1728466262465,4.10611,2435.4,2435.1,0.95659123]
["bitfinex","ETHUSD",1728466263084,8.21234,2435.4,2435.1,0.95659123]
["bitfinex","ETHUSD",1728466263273,8.21234,2435.4,2435.1,0.7531]
["bitfinex","ETHUSD",1728466263704,1.45725567,2435.7,2434.9,0.20131757]
["bitfinex","ETHUSD",1728466263872,4.10661,2435.1,2434.9,0.8306]
["bitfinex","ETHUSD",1728466265497,8.21331,2435.1,2434.9,0.8306]
["bitfinex","ETHUSD",1728466266103,4.10661,2435.1,2434.9,0.8306]
["bitfinex","ETHUSD",1728466266300,8.21331,2435.1,2434.9,0.8306]
["bitfinex","ETHUSD",1728466267078,8.21331,2435.1,2434.7,4.62640308]
["bitfinex","ETHUSD",1728466267278,8.21331,2435.1,2434.7,5.82018022]
["bitfinex","ETHUSD",1728466268718,4.10661,2435.1,2434.7,5.82018022]
["bitfinex","ETHUSD",1728466269082,4.10638,2435.3,2435.0,0.7692]
["bitfinex","ETHUSD",1728466270955,8.21277,2435.3,2435.0,0.7692]
["bitfinex","ETHUSD",1728466271286,8.21273,2435.3,2435.0,0.7692]
["bitfinex","ETHUSD",1728466271486,4.10635,2435.3,2435.0,0.7692]
["bitfinex","ETHUSD",1728466273109,4.10604,2435.5,2435.0,0.7692]
["bitfinex","ETHUSD",1728466273291,8.21212,2435.5,2435.0,1.63619531]
["bitfinex","ETHUSD",1728466273505,4.10611,2435.4,2435.0,1.63619531]
["bitfinex","ETHUSD",1728466274123,4.10604,2435.5,2435.1,3.79380308]
["bitfinex","ETHUSD",1728466274320,4.10576,2435.6,2435.2,0.7913]
["bitfinex","ETHUSD",1728466274734,8.85505567,2435.7,2435.2,4.89773]
["bitfinex","ETHUSD",1728466274931,4.10569,2435.7,2435.4,0.7829]
["bitfinex","ETHUSD",1728466277538,8.21137,2435.7,2435.4,0.7829]
["bitfinex","ETHUSD",1728466277741,4.10577,2435.6,2435.4,0.7829]
["bitfinex","ETHUSD",1728466279407,4.10568,2435.7,2435.4,0.7829]
["bitfinex","ETHUSD",1728466279602,8.21143,2435.7,2435.4,0.7829]
["bitfinex","ETHUSD",1728466280003,4.10568,2435.7,2435.4,0.7829]
["bitfinex","ETHUSD",1728466280240,4.10568,2435.7,2435.5,0.45767031]
["bitfinex","ETHUSD",1728466281911,8.21136,2435.7,2435.5,0.45767031]
["bitfinex","ETHUSD",1728466284045,4.10568,2435.7,2435.5,0.45767031]
["bitfinex","ETHUSD",1728466286651,4.10568,2435.7,2435.5,2.20768208]
["bitfinex","ETHUSD",1728466286813,4.10568,2435.7,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466289139,4.10537,2435.9,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466289757,4.10545,2435.8,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466290164,4.10537,2435.9,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466290368,4.10537,2435.9,2435.7,0.7675]
["bitfinex","ETHUSD",1728466291274,4.10534,2435.9,2435.6,0.67211043]
["bitfinex","ETHUSD",1728466291477,4.1057,2435.7,2435.2,0.7675]
["bitfinex","ETHUSD",1728466291788,4.10576,2435.6,2435.3,1.75001177]
["bitfinex","ETHUSD",1728466292579,4.10553,2435.8,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466294978,4.10538,2435.9,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466295152,4.10562,2435.7,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466296385,4.10562,2435.7,2435.5,2.00176295]
["bitfinex","ETHUSD",1728466298378,4.10549,2435.8,2435.5,2.00176295]
["bitfinex","ETHUSD",1728466300353,4.10563,2435.7,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466305585,4.10549,2435.8,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466306590,8.2104,2436.0,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466306761,8.2104,2436.0,2435.6,0.7543]
["bitfinex","ETHUSD",1728466307079,4.10517,2436.0,2435.6,0.7543]
["bitfinex","ETHUSD",1728466307285,4.10528,2435.9,2435.6,0.7543]
["bitfinex","ETHUSD",1728466308598,4.74845549,2436.1,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466308886,4.10494,2436.1,2435.9,1.75001177]
["bitfinex","ETHUSD",1728466309644,8.20995,2436.1,2435.9,1.75001177]
["bitfinex","ETHUSD",1728466309882,4.10494,2436.1,2435.9,1.75001177]
["bitfinex","ETHUSD",1728466310090,8.20996,2436.1,2435.9,1.75001177]
["bitfinex","ETHUSD",1728466310248,8.20996,2436.1,2435.9,2.51901177]
["bitfinex","ETHUSD",1728466310450,4.10494,2436.1,2435.9,2.51901177]
["bitfinex","ETHUSD",1728466310982,4.10509,2436.0,2435.9,2.51901177]
["bitfinex","ETHUSD",1728466311881,4.10509,2436.0,2435.9,0.769]
["bitfinex","ETHUSD",1728466312272,4.10509,2436.0,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466312273,4.10536,2435.9,2435.7,0.801]
["bitfinex","ETHUSD",1728466312707,4.10536,2435.9,2435.5,2.55101177]
["bitfinex","ETHUSD",1728466312864,4.10536,2435.9,2435.6,0.66570318]
["bitfinex","ETHUSD",1728466315896,4.10536,2435.9,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466316678,4.92813,2436.1,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466316872,4.10509,2436.0,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466317409,4.10529,2435.9,2435.5,1.0072271]
["bitfinex","ETHUSD",1728466317628,4.10544,2435.8,2435.5,2.75723887]
["bitfinex","ETHUSD",1728466318281,4.10544,2435.8,2435.6,0.68633189]
["bitfinex","ETHUSD",1728466321599,4.10527,2435.9,2435.6,0.68633189]
["bitfinex","ETHUSD",1728466321907,8.21031,2436.0,2435.5,6.86313887]
["bitfinex","ETHUSD",1728466322214,4.10525,2435.9,2435.5,2.75723887]
["bitfinex","ETHUSD",1728466324608,4.10525,2435.9,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466326202,4.10545,2435.8,2435.6,0.7644]
["bitfinex","ETHUSD",1728466326396,4.1056,2435.7,2435.4,0.7698]
["bitfinex","ETHUSD",1728466326705,13.84066813,2436.5,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466326706,4.10537,2435.9,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466327095,4.10537,2435.9,2435.6,0.7698]
["bitfinex","ETHUSD",1728466327316,4.10522,2436.0,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466327502,8.2104,2436.0,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466327829,4.10528,2435.9,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466328604,4.10528,2435.9,2435.6,1.43238118]
["bitfinex","ETHUSD",1728466330935,4.10528,2435.9,2435.6,0.7698]
["bitfinex","ETHUSD",1728466331227,4.92278,2435.9,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466331591,4.10548,2435.8,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466331824,4.10548,2435.8,2435.4,0.7965]
["bitfinex","ETHUSD",1728466332584,4.10562,2435.7,2435.4,0.7965]
["bitfinex","ETHUSD",1728466332783,4.10577,2435.6,2435.3,0.410633]
["bitfinex","ETHUSD",1728466332984,4.10577,2435.6,2435.3,1.75001177]
["bitfinex","ETHUSD",1728466336236,4.89475,2435.5,2435.3,1.75001177]
["bitfinex","ETHUSD",1728466336447,0.7888,2435.5,2435.3,1.75001177]
["bitfinex","ETHUSD",1728466338693,4.10577,2435.6,2435.3,1.75001177]
["bitfinex","ETHUSD",1728466341928,4.10556,2435.8,2435.3,1.75001177]
["bitfinex","ETHUSD",1728466341929,4.10534,2435.9,2435.5,1.75001177]
["bitfinex","ETHUSD",1728466342140,4.88911,2436.0,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466342514,4.10526,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466350324,4.88911,2436.0,2435.6,2.41168395]
["bitfinex","ETHUSD",1728466350529,4.92727,2436.2,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466350731,4.10501,2436.1,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466358319,4.10513,2436.0,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466358520,4.10513,2436.0,2435.8,0.8263]
["bitfinex","ETHUSD",1728466362352,4.10501,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466362519,8.21005,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466363138,4.10501,2436.1,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466363347,4.10501,2436.1,2435.8,3.31068417]
["bitfinex","ETHUSD",1728466363815,8.21003,2436.1,2435.8,3.31068417]
["bitfinex","ETHUSD",1728466364015,8.21003,2436.1,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466366660,4.10501,2436.1,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466366826,8.21003,2436.1,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466367647,4.10501,2436.1,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466368149,8.21002,2436.1,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466369360,4.10518,2436.0,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466371146,4.10501,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466371461,4.1051,2436.0,2435.8,0.8263]
["bitfinex","ETHUSD",1728466375067,4.10501,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466377633,8.21002,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466378254,4.10501,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466379126,4.105,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466379838,8.21,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466380044,4.105,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466380852,8.21002,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466381265,4.105,2436.1,2435.8,0.8263]
["bitfinex","ETHUSD",1728466381740,4.105,2436.1,2435.8,2.57631177]
["bitfinex","ETHUSD",1728466381934,4.105,2436.1,2435.8,3.31068316]
["bitfinex","ETHUSD",1728466384250,0.8213,2436.1,2435.6,0.7975]
["bitfinex","ETHUSD",1728466384442,4.10535,2435.9,2435.4,9.66840177]
["bitfinex","ETHUSD",1728466384787,4.10513,2436.0,2435.7,0.8123]
["bitfinex","ETHUSD",1728466384986,4.10527,2435.9,2435.7,0.8123]
["bitfinex","ETHUSD",1728466385343,8.21064,2435.9,2435.7,0.8123]
["bitfinex","ETHUSD",1728466385675,4.10527,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466385973,4.10527,2435.9,2435.6,2.81266296]
["bitfinex","ETHUSD",1728466387341,8.21065,2435.9,2435.6,2.81266296]
["bitfinex","ETHUSD",1728466387582,4.10527,2435.9,2435.6,2.81266296]
["bitfinex","ETHUSD",1728466395391,4.10514,2436.0,2435.6,2.81266296]
["bitfinex","ETHUSD",1728466395596,4.10514,2436.0,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466402402,4.10529,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466402605,0.8213,2436.1,2435.5,0.8037]
["bitfinex","ETHUSD",1728466402815,8.85409177,2436.6,2435.2,2.51091177]
["bitfinex","ETHUSD",1728466402816,4.10578,2435.6,2435.2,2.51091177]
["bitfinex","ETHUSD",1728466403110,4.10578,2435.6,2435.3,3.0]
["bitfinex","ETHUSD",1728466403277,4.10578,2435.6,2435.3,3.98187138]
["bitfinex","ETHUSD",1728466403798,4.10578,2435.6,2435.4,1.75001177]
["bitfinex","ETHUSD",1728466407013,4.10562,2435.7,2435.4,1.75001177]
["bitfinex","ETHUSD",1728466407221,4.10562,2435.7,2435.4,2.8181418]
["bitfinex","ETHUSD",1728466412012,4.91102,2435.8,2435.4,2.8181418]
["bitfinex","ETHUSD",1728466412312,9.01654,2435.8,2435.4,2.8181418]
["bitfinex","ETHUSD",1728466413395,9.01657,2435.8,2435.4,2.8181418]
["bitfinex","ETHUSD",1728466413655,4.91102,2435.8,2435.5,0.7532]
["bitfinex","ETHUSD",1728466413775,4.10522,2436.0,2435.6,2.10714595]
["bitfinex","ETHUSD",1728466413971,4.10522,2436.0,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466414280,4.10492,2436.1,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466418303,4.10526,2435.9,2435.7,0.7532]
["bitfinex","ETHUSD",1728466418513,4.10526,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466418687,4.10526,2435.9,2435.6,2.00711295]
["bitfinex","ETHUSD",1728466419304,4.10526,2435.9,2435.5,0.821]
["bitfinex","ETHUSD",1728466419619,4.10607,2435.5,2435.3,0.821]
["bitfinex","ETHUSD",1728466419818,4.10583,2435.6,2435.3,0.821]
["bitfinex","ETHUSD",1728466421989,4.10575,2435.7,2435.3,1.50888938]
["bitfinex","ETHUSD",1728466422207,4.10575,2435.7,2435.4,1.75001177]
["bitfinex","ETHUSD",1728466425917,4.10581,2435.6,2435.4,1.75001177]
["bitfinex","ETHUSD",1728466426126,4.10581,2435.6,2435.3,1.50888938]
["bitfinex","ETHUSD",1728466429224,4.10595,2435.5,2435.3,0.821]
["bitfinex","ETHUSD",1728466429593,4.10577,2435.6,2435.3,0.821]
["bitfinex","ETHUSD",1728466436158,4.10594,2435.5,2435.3,0.821]
["bitfinex","ETHUSD",1728466437313,4.10594,2435.5,2435.3,1.50888838]
["bitfinex","ETHUSD",1728466438708,4.10577,2435.6,2435.3,1.50888838]
["bitfinex","ETHUSD",1728466438945,4.10577,2435.6,2435.3,0.821]
["bitfinex","ETHUSD",1728466440340,4.10568,2435.7,2435.3,0.821]
["bitfinex","ETHUSD",1728466440533,4.10568,2435.7,2435.3,5.00936914]
["bitfinex","ETHUSD",1728466440734,4.10568,2435.7,2435.4,0.67593809]
["bitfinex","ETHUSD",1728466440938,4.10568,2435.7,2435.3,0.821]
["bitfinex","ETHUSD",1728466442335,4.92846,2435.9,2435.4,1.75001177]
["bitfinex","ETHUSD",1728466442336,4.10536,2435.9,2435.4,1.75001177]
["bitfinex","ETHUSD",1728466442555,4.10536,2435.9,2435.5,0.7712]
["bitfinex","ETHUSD",1728466443268,4.10536,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466443462,4.10536,2435.9,2435.7,0.26033223]
["bitfinex","ETHUSD",1728466443633,4.10509,2436.0,2435.8,0.7876]
["bitfinex","ETHUSD",1728466444338,4.105,2436.1,2435.8,2.53761177]
["bitfinex","ETHUSD",1728466444746,4.10523,2436.0,2435.8,2.53761177]
["bitfinex","ETHUSD",1728466445073,4.105,2436.1,2435.6,2.53761177]
["bitfinex","ETHUSD",1728466445074,8.21078,2435.9,2435.6,2.53761177]
["bitfinex","ETHUSD",1728466445232,4.10539,2435.9,2435.6,2.53761177]
["bitfinex","ETHUSD",1728466445433,4.10539,2435.9,2435.6,3.20197395]
["bitfinex","ETHUSD",1728466446870,4.10503,2436.1,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466447035,4.10518,2436.0,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466448077,4.10509,2436.0,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466448280,4.105,2436.1,2435.8,2.07235916]
["bitfinex","ETHUSD",1728466448778,4.10515,2436.0,2435.8,2.07235916]
["bitfinex","ETHUSD",1728466448978,4.10525,2435.9,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466451218,4.9281,2436.1,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466451485,4.10509,2436.0,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466451875,0.8231,2436.1,2435.7,0.8091]
["bitfinex","ETHUSD",1728466452092,4.10542,2435.8,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466453189,4.1051,2436.0,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466453391,4.1051,2436.0,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466453986,4.10531,2435.9,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466457524,4.1051,2436.0,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466457665,4.10543,2435.8,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466458893,4.10559,2435.7,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466459132,4.10559,2435.7,2435.5,2.52891177]
["bitfinex","ETHUSD",1728466461125,4.10543,2435.8,2435.5,2.52891177]
["bitfinex","ETHUSD",1728466461314,4.10543,2435.8,2435.5,2.78180295]
["bitfinex","ETHUSD",1728466463098,4.10522,2436.0,2435.7,1.75001177]
["bitfinex","ETHUSD",1728466463298,4.10522,2436.0,2435.8,0.8147]
["bitfinex","ETHUSD",1728466465040,4.10483,2436.2,2435.8,0.8147]
["bitfinex","ETHUSD",1728466465193,4.10493,2436.1,2435.8,1.48995756]
["bitfinex","ETHUSD",1728466465392,4.10493,2436.1,2435.8,0.8147]
["bitfinex","ETHUSD",1728466468915,4.10471,2436.3,2435.9,1.75001177]
["bitfinex","ETHUSD",1728466469115,4.10471,2436.3,2435.9,2.41701695]
["bitfinex","ETHUSD",1728466469337,4.10484,2436.2,2435.9,2.41701695]
["bitfinex","ETHUSD",1728466469508,4.10484,2436.2,2435.9,1.75001177]
["bitfinex","ETHUSD",1728466470793,4.10466,2436.3,2435.9,1.75001177]
["bitfinex","ETHUSD",1728466471197,4.10466,2436.3,2436.0,0.7663]
["bitfinex","ETHUSD",1728466471635,4.10466,2436.3,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466472627,0.7947,2436.5,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466472628,4.10442,2436.4,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466472827,8.20894,2436.4,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466473443,4.10442,2436.4,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466473779,4.10442,2436.4,2436.2,0.7589]
["bitfinex","ETHUSD",1728466474619,4.10458,2436.3,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466475001,4.10442,2436.4,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466476609,4.10442,2436.4,2436.2,0.8239]
["bitfinex","ETHUSD",1728466476809,4.10425,2436.5,2436.3,1.75001177]
["bitfinex","ETHUSD",1728466477749,4.10441,2436.4,2436.2,0.8239]
["bitfinex","ETHUSD",1728466477929,4.10458,2436.3,2436.1,2.41142695]
["bitfinex","ETHUSD",1728466478135,8.20898,2436.4,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466478308,4.10441,2436.4,2436.1,1.75001177]
["bitfinex","ETHUSD",1728466479753,4.10441,2436.4,2436.0,0.8239]
["bitfinex","ETHUSD",1728466479754,4.10488,2436.2,2436.0,0.8239]
["bitfinex","ETHUSD",1728466479925,4.10488,2436.2,2435.6,4.10564]
["bitfinex","ETHUSD",1728466479926,4.10509,2436.0,2435.7,2.52171177]
["bitfinex","ETHUSD",1728466480125,4.10509,2436.0,2435.7,3.20973607]
["bitfinex","ETHUSD",1728466480346,4.10509,2436.0,2435.7,0.7717]
["bitfinex","ETHUSD",1728466480661,4.10536,2435.9,2435.7,0.7717]
["bitfinex","ETHUSD",1728466481576,4.10509,2436.0,2435.7,0.7717]
["bitfinex","ETHUSD",1728466481873,8.21028,2436.0,2435.7,0.7717]
["bitfinex","ETHUSD",1728466482071,4.10509,2436.0,2435.7,0.7717]
["bitfinex","ETHUSD",1728466482757,4.10509,2436.0,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466483279,8.21032,2436.0,2435.8,1.75001177]
["bitfinex","ETHUSD",1728466484152,4.10542,2435.8,2435.7,0.7717]
["bitfinex","ETHUSD",1728466484361,8.21061,2435.9,2435.7,0.7717]
["bitfinex","ETHUSD",1728466484537,4.10525,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466484738,4.10542,2435.8,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466485287,4.10525,2435.9,2435.6,2.32466342]
["bitfinex","ETHUSD",1728466485579,4.10543,2435.8,2435.6,2.32466342]
["bitfinex","ETHUSD",1728466485735,4.10543,2435.8,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466486139,4.10525,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466486371,8.21066,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466486580,4.10525,2435.9,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466488746,4.10544,2435.8,2435.6,1.75001177]
["bitfinex","ETHUSD",1728466489369,4.1057,2435.7,2435.4,2.54471177]
["bitfinex","ETHUSD",1728466489608,4.10577,2435.6,2435.4,2.54471177]
["bitfinex","ETHUSD",1728466489808,8.21168,2435.6,2435.4,1.45979918]
["bitfinex","ETHUSD",1728466489965,4.10577,2435.6,2435.3,1.75001177]
["bitfinex","ETHUSD",1728466490169,8.21168,2435.6,2435.3,2.00265295]
["bitfinex","ETHUSD",1728466490829,4.10577,2435.6,2435.3,2.00265295]
["bitfinex","ETHUSD",1728466491472,8.21166,2435.6,2435.3,2.00265295]
["bitfinex","ETHUSD",1728466491769,4.10577,2435.6,2435.3,2.00265295]
["bitfinex","ETHUSD",1728466501256,4.10595,2435.5,2435.3,0.25264118]
["bitfinex","ETHUSD",1728466501554,4.10627,2435.3,2434.9,0.7729]
["bitfinex","ETHUSD",1728466501762,4.10652,2435.2,2434.9,0.7729]
["bitfinex","ETHUSD",1728466502254,4.10663,2435.1,2434.9,0.7729]
["bitfinex","ETHUSD",1728466502414,1.75001177,2435.8,2435.0,0.20813455]
["bitfinex","ETHUSD",1728466502415,4.10632,2435.3,2435.0,0.20813455]
["bitfinex","ETHUSD",1728466502611,4.10621,2435.4,2435.1,1.75001177]
["bitfinex","ETHUSD",1728466503151,8.21242,2435.4,2435.1,1.75001177]
["bitfinex","ETHUSD",1728466503363,4.10629,2435.3,2435.1,1.75001177]
["bitfinex","ETHUSD",1728466507844,4.10629,2435.3,2435.0,1.01623455]
["bitfinex","ETHUSD",1728466508361,8.21266,2435.3,2435.0,1.01623455]
["bitfinex","ETHUSD",1728466508969,4.10629,2435.3,2435.0,1.01623455]
["bitfinex","ETHUSD",1728466510244,4.10603,2435.5,2435.2,1.75001177]
["bitfinex","ETHUSD",1728466511173,4.10572,2435.7,2435.3,0.7544]
["bitfinex","ETHUSD",1728466511371,4.10592,2435.6,2435.3,0.7544]
["bitfinex","ETHUSD",1728466511985,4.10593,2435.5,2435.3,0.7544]
["bitfinex","ETHUSD",1728466513151,4.10572,2435.7,2435.4,1.75001177]
["bitfinex","ETHUSD",1728466514336,11.44833882,2435.9,2435.4,1.75001177]
["bitfinex","ETHUSD",1728466514538,4.1055,2435.8,2435.5,0.753]
["bitfinex","ETHUSD",1728466516883,4.10576,2435.6,2435.3,0.791]
["bitfinex","ETHUSD",1728466517066,4.1061,2435.4,2435.2,1.75001177]
["bitfinex","ETHUSD",1728466517938,4.1061,2435.4,2435.0,0.20813455]
["bitfinex","ETHUSD",1728466517939,4.10643,2435.2,2435.0,0.20813455]
["bitfinex","ETHUSD",1728466518290,4.10711,2434.8,2434.4,0.8283]
["bitfinex","ETHUSD",1728466518453,4.10728,2434.7,2434.4,0.8283]
["bitfinex","ETHUSD",1728466519032,4.10745,2434.6,2434.4,0.8283]
["bitfinex","ETHUSD",1728466519319,8.21435,2434.8,2434.4,0.8283]
["bitfinex","ETHUSD",1728466519521,8.21435,2434.8,2434.4,1.34290622]
["bitfinex","ETHUSD",1728466519676,4.10711,2434.8,2434.4,1.34290622]
["bitfinex","ETHUSD",1728466520023,4.10737,2434.7,2434.4,0.8283]
["bitfinex","ETHUSD",1728466520817,4.10711,2434.8,2434.4,0.8283]
["bitfinex","ETHUSD",1728466523085,4.10732,2434.7,2434.4,0.8283]
["bitfinex","ETHUSD",1728466524127,4.10711,2434.8,2434.4,0.8283]
["bitfinex","ETHUSD",1728466524879,8.21438,2434.8,2434.4,0.8283]
["bitfinex","ETHUSD",1728466525109,4.10742,2434.7,2434.4,0.8283]
["bitfinex","ETHUSD",1728466525777,4.10753,2434.6,2434.2,1.03197217]
["bitfinex","ETHUSD",1728466525988,4.10753,2434.6,2434.2,1.84330524]
["bitfinex","ETHUSD",1728466526755,4.86752,2434.7,2434.2,5.95141524]
["bitfinex","ETHUSD",1728466527779,4.10742,2434.7,2434.2,5.95141524]
["bitfinex","ETHUSD",1728466527915,4.10742,2434.7,2434.3,5.18101595]
["bitfinex","ETHUSD",1728466530537,4.10742,2434.7,2434.5,3.79550857]
["bitfinex","ETHUSD",1728466531251,4.86714,2434.9,2434.5,3.79550857]
["bitfinex","ETHUSD",1728466531413,4.10713,2434.8,2434.5,3.79550857]
["bitfinex","ETHUSD",1728466532218,4.10713,2434.8,2434.3,5.49333738]
["bitfinex","ETHUSD",1728466532219,4.10713,2434.8,2434.3,9.28884595]
["bitfinex","ETHUSD",1728466532418,4.10713,2434.8,2434.4,0.65253095]
["bitfinex","ETHUSD",1728466534690,3.870151,2434.8,2434.4,0.65253095]
["bitfinex","ETHUSD",1728466536163,4.10729,2434.7,2434.4,0.65253095]
["bitfinex","ETHUSD",1728466537361,7.98668571,2435.3,2433.8,0.06165472]
["bitfinex","ETHUSD",1728466537362,0.7803,2434.6,2433.8,0.06165472]
["bitfinex","ETHUSD",1728466537562,12.31468571,2435.3,2433.7,0.8066]
["bitfinex","ETHUSD",1728466537563,4.10851,2434.0,2433.7,1.0101368]
["bitfinex","ETHUSD",1728466537782,4.10851,2434.0,2433.7,0.8066]
["bitfinex","ETHUSD",1728466537965,4.10851,2434.0,2433.7,1.67773586]
["bitfinex","ETHUSD",1728466538570,4.10851,2434.0,2433.7,0.8066]
["bitfinex","ETHUSD",1728466539679,8.2171,2434.0,2433.7,0.8066]
["bitfinex","ETHUSD",1728466539990,4.10851,2434.0,2433.7,4.60210857]
["bitfinex","ETHUSD",1728466540985,4.88852,2434.2,2433.7,4.60210857]
["bitfinex","ETHUSD",1728466541203,8.21645,2434.2,2433.7,4.60210857]
["bitfinex","ETHUSD",1728466541363,4.10822,2434.2,2433.7,4.68427809]
["bitfinex","ETHUSD",1728466541702,8.21643,2434.2,2433.7,4.68427809]
["bitfinex","ETHUSD",1728466542161,4.10831,2434.1,2433.7,4.68427809]
["bitfinex","ETHUSD",1728466542361,4.10831,2434.1,2433.8,0.90009584]
["bitfinex","ETHUSD",1728466544606,0.7704,2434.5,2434.0,0.7848]
["bitfinex","ETHUSD",1728466544607,4.10796,2434.3,2434.0,0.7848]
["bitfinex","ETHUSD",1728466545579,4.1079,2434.4,2434.0,0.7848]
["bitfinex","ETHUSD",1728466545779,8.2158,2434.4,2434.0,0.7848]
["bitfinex","ETHUSD",1728466545971,4.1079,2434.4,2434.0,2.15458844]
["bitfinex","ETHUSD",1728466549090,8.21579,2434.4,2434.0,2.15458844]
["bitfinex","ETHUSD",1728466549293,4.10789,2434.4,2434.0,2.15458844]
["bitfinex","ETHUSD",1728466551612,4.10789,2434.4,2434.0,2.23674809]
["bitfinex","ETHUSD",1728466551819,4.10773,2434.5,2434.1,1.01408667]
["bitfinex","ETHUSD",1728466552179,4.10785,2434.4,2434.1,1.01408667]
["bitfinex","ETHUSD",1728466552383,4.10785,2434.4,2434.1,2.76606484]
["bitfinex","ETHUSD",1728466554333,4.10805,2434.3,2434.0,0.7848]
["bitfinex","ETHUSD",1728466557429,8.21549,2434.5,2434.1,1.75197817]
["bitfinex","ETHUSD",1728466559747,4.10783,2434.4,2434.1,1.75197817]
["bitfinex","ETHUSD",1728466561932,4.10804,2434.3,2434.0,0.7848]
["bitfinex","ETHUSD",1728466562126,4.10804,2434.3,2434.0,1.44935482]
["bitfinex","ETHUSD",1728466563017,8.21541,2434.5,2434.0,1.44935482]
["bitfinex","ETHUSD",1728466565950,8.21536,2434.5,2434.0,1.44935482]
["bitfinex","ETHUSD",1728466566654,4.10764,2434.5,2434.1,1.75197817]
["bitfinex","ETHUSD",1728466566813,4.10764,2434.5,2434.1,2.48294347]
["bitfinex","ETHUSD",1728466568569,4.10778,2434.4,2434.1,2.48294347]
["bitfinex","ETHUSD",1728466568765,4.10778,2434.4,2434.0,1.44935482]
["bitfinex","ETHUSD",1728466572456,4.10764,2434.5,2434.0,1.44935482]
["bitfinex","ETHUSD",1728466572656,4.10764,2434.5,2434.0,5.55778482]
["bitfinex","ETHUSD",1728466573175,4.10739,2434.7,2434.2,0.7835]
["bitfinex","ETHUSD",1728466573377,4.1075,2434.6,2434.3,0.25354782]
["bitfinex","ETHUSD",1728466573535,4.10766,2434.5,2434.2,0.7835]
["bitfinex","ETHUSD",1728466573962,8.21508,2434.6,2434.2,0.7835]
["bitfinex","ETHUSD",1728466574537,4.10762,2434.5,2434.2,0.7835]
["bitfinex","ETHUSD",1728466576649,4.1075,2434.6,2434.2,0.7835]
["bitfinex","ETHUSD",1728466576650,4.10749,2434.6,2434.2,0.7835]
["bitfinex","ETHUSD",1728466576849,4.85926,2435.0,2434.6,0.8066]
["bitfinex","ETHUSD",1728466576850,4.10731,2434.7,2434.6,0.8066]
["bitfinex","ETHUSD",1728466577079,4.10745,2434.6,2434.4,0.8066]
["bitfinex","ETHUSD",1728466578442,4.10761,2434.5,2434.1,1.75197817]
["bitfinex","ETHUSD",1728466578650,4.10761,2434.5,2434.2,0.8004]
["bitfinex","ETHUSD",1728466579646,4.10745,2434.6,2434.2,0.8004]
["bitfinex","ETHUSD",1728466580760,4.10745,2434.6,2434.3,1.75197817]
["bitfinex","ETHUSD",1728466580957,8.21444,2434.8,2434.4,0.8004]
["bitfinex","ETHUSD",1728466581144,4.1072,2434.8,2434.5,1.75197817]
["bitfinex","ETHUSD",1728466581699,0.8231,2434.9,2434.4,0.8004]
["bitfinex","ETHUSD",1728466581700,4.10745,2434.6,2434.4,0.8004]
["bitfinex","ETHUSD",1728466582292,4.10729,2434.7,2434.4,0.8004]
["bitfinex","ETHUSD",1728466582753,8.21469,2434.7,2434.4,0.8004]
["bitfinex","ETHUSD",1728466583260,4.10729,2434.7,2434.4,0.8004]
["bitfinex","ETHUSD",1728466585093,4.10752,2434.6,2434.4,0.8004]
["bitfinex","ETHUSD",1728466586093,4.10761,2434.5,2434.1,0.7931]
["bitfinex","ETHUSD",1728466586387,4.10761,2434.5,2434.1,1.28326]
["bitfinex","ETHUSD",1728466589856,4.10761,2434.5,2434.1,0.7931]
["bitfinex","ETHUSD",1728466596173,8.21531,2434.5,2434.1,0.7931]
["bitfinex","ETHUSD",1728466596367,4.10761,2434.5,2434.1,0.7931]
["bitfinex","ETHUSD",1728466596591,8.21538,2434.5,2434.1,0.7931]
["bitfinex","ETHUSD",1728466596807,4.10761,2434.5,2434.1,0.7931]
["bitfinex","ETHUSD",1728466598276,4.1074,2434.7,2434.2,0.8167]
["bitfinex","ETHUSD",1728466598621,4.10745,2434.6,2434.2,0.8167]
["bitfinex","ETHUSD",1728466601924,4.90037,2434.9,2434.4,4.10771]
["bitfinex","ETHUSD",1728466602092,8.21413,2434.9,2434.4,4.90551]
["bitfinex","ETHUSD",1728466602287,4.10717,2434.8,2434.4,0.7978]
["bitfinex","ETHUSD",1728466602618,4.10717,2434.8,2434.4,1.66792134]
["bitfinex","ETHUSD",1728466604512,4.10717,2434.8,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466606921,4.10717,2434.8,2434.6,0.7754]
["bitfinex","ETHUSD",1728466609219,4.10717,2434.8,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466610552,0.7796,2434.9,2434.4,0.7754]
["bitfinex","ETHUSD",1728466610748,4.10746,2434.6,2434.4,0.7754]
["bitfinex","ETHUSD",1728466611449,4.10746,2434.6,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466612318,4.10746,2434.6,2434.3,3.12327647]
["bitfinex","ETHUSD",1728466614659,4.10729,2434.7,2434.3,3.12327647]
["bitfinex","ETHUSD",1728466615717,0.7796,2434.9,2434.5,2.54824406]
["bitfinex","ETHUSD",1728466615718,4.10695,2434.9,2434.5,2.54824406]
["bitfinex","ETHUSD",1728466615918,8.21374,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466616118,4.10686,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466616725,8.21374,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466619359,4.10686,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466619567,4.10654,2435.2,2434.8,0.8201]
["bitfinex","ETHUSD",1728466619737,4.10661,2435.1,2434.8,0.8201]
["bitfinex","ETHUSD",1728466620429,4.10654,2435.2,2434.8,0.8201]
["bitfinex","ETHUSD",1728466620672,4.10678,2435.0,2434.8,0.8201]
["bitfinex","ETHUSD",1728466629148,4.10711,2434.8,2434.5,2.54424406]
["bitfinex","ETHUSD",1728466629354,8.21438,2434.8,2434.5,2.54424406]
["bitfinex","ETHUSD",1728466629788,4.10734,2434.7,2434.5,2.54424406]
["bitfinex","ETHUSD",1728466629943,4.10711,2434.8,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466629944,4.10755,2434.6,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466630504,0.7779,2434.5,2433.8,0.7928]
["bitfinex","ETHUSD",1728466630697,4.10804,2434.3,2433.9,2.24161106]
["bitfinex","ETHUSD",1728466630979,4.10778,2434.4,2433.9,6.35023106]
["bitfinex","ETHUSD",1728466631355,4.10778,2434.4,2434.1,1.75144406]
["bitfinex","ETHUSD",1728466632343,4.10797,2434.3,2433.9,0.20540845]
["bitfinex","ETHUSD",1728466632545,4.10797,2434.3,2434.0,1.75144406]
["bitfinex","ETHUSD",1728466633670,8.99334,2434.5,2434.0,1.75144406]
["bitfinex","ETHUSD",1728466633845,8.99329,2434.5,2434.0,1.75144406]
["bitfinex","ETHUSD",1728466634153,4.10769,2434.5,2434.2,1.75144406]
["bitfinex","ETHUSD",1728466634357,4.10752,2434.6,2434.2,1.75144406]
["bitfinex","ETHUSD",1728466634543,4.10746,2434.6,2434.4,1.75144406]
["bitfinex","ETHUSD",1728466635488,4.10746,2434.6,2434.2,1.75144406]
["bitfinex","ETHUSD",1728466638780,4.1078,2434.4,2434.1,0.7972]
["bitfinex","ETHUSD",1728466639083,4.1078,2434.4,2434.2,1.75144406]
["bitfinex","ETHUSD",1728466641654,4.10778,2434.5,2434.2,1.75144406]
["bitfinex","ETHUSD",1728466641972,4.10783,2434.4,2434.2,1.75144406]
["bitfinex","ETHUSD",1728466645089,4.10778,2434.5,2434.2,1.75144406]
["bitfinex","ETHUSD",1728466645268,4.10778,2434.4,2434.2,1.75144406]
["bitfinex","ETHUSD",1728466645464,4.10813,2434.2,2434.0,1.75144406]
["bitfinex","ETHUSD",1728466645790,8.21638,2434.2,2433.9,1.75144406]
["bitfinex","ETHUSD",1728466645988,4.10813,2434.2,2433.9,1.75144406]
["bitfinex","ETHUSD",1728466646651,4.89949,2434.4,2434.1,1.75144406]
["bitfinex","ETHUSD",1728466646884,4.10763,2434.5,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466647488,4.10778,2434.4,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466647734,4.10778,2434.4,2434.1,0.7807]
["bitfinex","ETHUSD",1728466647735,4.10778,2434.4,2434.1,2.53214406]
["bitfinex","ETHUSD",1728466647899,8.21573,2434.4,2434.1,2.53214406]
["bitfinex","ETHUSD",1728466648232,4.10778,2434.4,2434.1,2.53214406]
["bitfinex","ETHUSD",1728466648738,4.88948,2434.6,2434.1,3.19621847]
["bitfinex","ETHUSD",1728466648888,4.10758,2434.6,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466652422,4.10753,2434.6,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466652747,4.1073,2434.7,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466652947,4.10755,2434.6,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466653609,4.1073,2434.7,2434.4,0.7814]
["bitfinex","ETHUSD",1728466653813,4.10745,2434.6,2434.4,0.7814]
["bitfinex","ETHUSD",1728466654012,4.1073,2434.7,2434.4,0.7814]
["bitfinex","ETHUSD",1728466654240,0.8139,2434.9,2434.1,2.53284406]
["bitfinex","ETHUSD",1728466654241,4.10778,2434.4,2434.1,2.53284406]
["bitfinex","ETHUSD",1728466654644,4.10843,2434.1,2433.9,0.8018]
["bitfinex","ETHUSD",1728466654951,4.10812,2434.2,2433.9,0.8018]
["bitfinex","ETHUSD",1728466655155,4.10812,2434.2,2433.9,2.55324406]
["bitfinex","ETHUSD",1728466655525,4.10831,2434.1,2433.9,2.55324406]
["bitfinex","ETHUSD",1728466655834,4.10812,2434.2,2433.9,2.55324406]
["bitfinex","ETHUSD",1728466656715,4.10832,2434.1,2433.9,2.55324406]
["bitfinex","ETHUSD",1728466659957,4.10812,2434.2,2433.9,2.55324406]
["bitfinex","ETHUSD",1728466660127,8.21635,2434.2,2433.9,2.55324406]
["bitfinex","ETHUSD",1728466660455,4.10812,2434.2,2433.9,2.55324406]
["bitfinex","ETHUSD",1728466661261,4.10812,2434.2,2433.9,2.55186367]
["bitfinex","ETHUSD",1728466664831,4.10829,2434.1,2433.9,2.55186367]
["bitfinex","ETHUSD",1728466665342,4.10812,2434.2,2433.9,2.55186367]
["bitfinex","ETHUSD",1728466678266,9.02899,2434.2,2433.9,1.75144406]
["bitfinex","ETHUSD",1728466678574,4.92072,2434.2,2433.9,1.75144406]
["bitfinex","ETHUSD",1728466680332,0.8126,2434.2,2433.9,1.75144406]
["bitfinex","ETHUSD",1728466680538,0.7522,2434.5,2434.1,1.75144406]
["bitfinex","ETHUSD",1728466680735,4.85997,2434.5,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466680937,4.10796,2434.3,2434.1,1.75144406]
["bitfinex","ETHUSD",1728466681878,4.10773,2434.5,2434.2,0.8094]
["bitfinex","ETHUSD",1728466682038,4.10773,2434.5,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466684250,4.10739,2434.7,2434.3,1.75144406]
["bitfinex","ETHUSD",1728466684472,4.10739,2434.7,2434.6,1.75144406]
["bitfinex","ETHUSD",1728466684658,4.10702,2434.9,2434.6,1.75144406]
["bitfinex","ETHUSD",1728466685294,8.21412,2434.9,2434.6,1.75144406]
["bitfinex","ETHUSD",1728466685667,4.10711,2434.8,2434.5,0.7637]
["bitfinex","ETHUSD",1728466685866,4.10711,2434.8,2434.5,2.51514406]
["bitfinex","ETHUSD",1728466686070,4.10728,2434.7,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466686477,4.10711,2434.8,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466686660,4.10704,2434.9,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466687673,4.10687,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466688168,4.10694,2434.9,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466695309,4.10694,2434.9,2434.6,0.7512]
["bitfinex","ETHUSD",1728466696766,8.21379,2435.0,2434.6,0.7512]
["bitfinex","ETHUSD",1728466696969,4.10697,2434.9,2434.6,0.7512]
["bitfinex","ETHUSD",1728466697882,8.21378,2435.0,2434.6,0.7512]
["bitfinex","ETHUSD",1728466698622,4.90492,2434.8,2434.3,3.7659]
["bitfinex","ETHUSD",1728466698788,4.90492,2434.8,2434.3,5.51734406]
["bitfinex","ETHUSD",1728466698984,4.10732,2434.7,2434.3,5.51734406]
["bitfinex","ETHUSD",1728466699176,0.7977,2434.8,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466699374,4.10695,2434.9,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466700308,4.10728,2434.7,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466701487,8.214,2434.9,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466701689,4.10695,2434.9,2434.5,1.75144406]
["bitfinex","ETHUSD",1728466701884,4.10695,2434.9,2434.6,0.7873]
["bitfinex","ETHUSD",1728466706723,4.10673,2435.1,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466706884,4.10681,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466708717,4.10668,2435.1,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466711293,4.10679,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466711894,4.10679,2435.0,2434.6,0.7873]
["bitfinex","ETHUSD",1728466711895,4.10696,2434.9,2434.6,0.7873]
["bitfinex","ETHUSD",1728466712833,4.10679,2435.0,2434.6,0.7873]
["bitfinex","ETHUSD",1728466715733,9.02294,2435.2,2434.6,4.8947]
["bitfinex","ETHUSD",1728466715946,4.10666,2435.1,2434.6,4.8947]
["bitfinex","ETHUSD",1728466717403,4.86615,2434.9,2434.4,6.69074406]
["bitfinex","ETHUSD",1728466718704,4.86615,2434.9,2434.4,0.8316]
["bitfinex","ETHUSD",1728466718705,4.10721,2434.8,2434.4,0.8316]
["bitfinex","ETHUSD",1728466718924,4.86604,2434.9,2434.4,0.8316]
["bitfinex","ETHUSD",1728466719243,4.10678,2435.0,2434.5,5.85903406]
["bitfinex","ETHUSD",1728466719656,8.21367,2435.0,2434.5,5.85903406]
["bitfinex","ETHUSD",1728466719809,4.10678,2435.0,2434.5,5.85903406]
["bitfinex","ETHUSD",1728466720152,8.2137,2435.0,2434.5,5.85903406]
["bitfinex","ETHUSD",1728466723352,4.10678,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466724621,8.21365,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466725842,4.10678,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466726866,8.21365,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466727940,4.10678,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466728142,8.21364,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466731267,4.10678,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466731475,8.21367,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466732574,4.10678,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466732745,8.2137,2435.0,2434.6,0.8325]
["bitfinex","ETHUSD",1728466733436,4.10678,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466733958,8.21366,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466735374,4.10678,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466735778,8.21367,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466736367,4.10678,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466737023,8.21369,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466737443,4.10678,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466737836,4.10698,2434.9,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466738875,4.10678,2435.0,2434.7,1.75144406]
["bitfinex","ETHUSD",1728466738876,4.10678,2435.0,2434.8,0.787]
["bitfinex","ETHUSD",1728466739379,4.10694,2434.9,2434.8,0.787]
["bitfinex","ETHUSD",1728466740477,4.10678,2435.0,2434.8,0.787]
["bitfinex","ETHUSD",1728466740692,4.91925,2435.8,2435.0,7.10663]
["bitfinex","ETHUSD",1728466740979,11.44817882,2436.0,2435.7,2.53074406]
["bitfinex","ETHUSD",1728466741291,4.1052,2436.0,2435.9,1.75144406]
["bitfinex","ETHUSD",1728466745591,4.1052,2436.0,2435.7,2.53074406]
["bitfinex","ETHUSD",1728466745791,4.10537,2435.9,2435.7,2.53074406]
["bitfinex","ETHUSD",1728466746089,4.10542,2435.8,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466754326,4.10527,2435.9,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466756415,4.10527,2435.9,2435.8,0.8208]
["bitfinex","ETHUSD",1728466757694,4.10502,2436.1,2435.8,0.8208]
["bitfinex","ETHUSD",1728466757695,4.10509,2436.0,2435.8,0.8208]
["bitfinex","ETHUSD",1728466761870,4.10509,2436.0,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466761871,4.10502,2436.1,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466762046,4.10536,2435.9,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466763483,4.10542,2435.8,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466763685,4.10542,2435.8,2435.6,0.8023]
["bitfinex","ETHUSD",1728466765894,4.10526,2435.9,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466766256,8.21039,2436.0,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466766497,4.10518,2436.0,2435.8,0.8009]
["bitfinex","ETHUSD",1728466766961,4.10525,2435.9,2435.8,0.8009]
["bitfinex","ETHUSD",1728466768651,4.10506,2436.1,2435.8,0.8009]
["bitfinex","ETHUSD",1728466769463,4.10513,2436.0,2435.8,0.8009]
["bitfinex","ETHUSD",1728466771698,4.10525,2435.9,2435.8,0.8009]
["bitfinex","ETHUSD",1728466774099,4.10525,2435.9,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466774806,4.1051,2436.0,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466775776,4.10528,2435.9,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466776005,4.1051,2436.0,2435.7,1.75144406]
["bitfinex","ETHUSD",1728466777309,4.1051,2436.0,2435.6,0.7639]
["bitfinex","ETHUSD",1728466777507,4.1051,2436.0,2435.8,1.75144406]
["bitfinex","ETHUSD",1728466781183,0.20539326,2436.8,2436.2,0.7576]
["bitfinex","ETHUSD",1728466781506,0.42904028,2437.4,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466781507,0.7771,2437.0,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466781680,0.7771,2437.0,2436.8,1.75144406]
["bitfinex","ETHUSD",1728466782190,4.88056,2437.0,2436.8,1.75144406]
["bitfinex","ETHUSD",1728466782396,4.10357,2436.9,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466782618,8.20723,2436.9,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466782931,4.10357,2436.9,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466784429,0.7771,2437.0,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466785020,4.88051,2437.0,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466785334,7.10247,2437.6,2436.8,1.75144406]
["bitfinex","ETHUSD",1728466785631,4.10324,2437.1,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466786492,4.10324,2437.1,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466786693,4.10319,2437.2,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466786931,4.10306,2437.3,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466788133,4.10324,2437.1,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466792066,8.20662,2437.1,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466792249,4.10324,2437.1,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466793320,4.10343,2437.0,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466793829,4.10324,2437.1,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466794056,8.20663,2437.1,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466794436,4.10324,2437.1,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466794637,4.10352,2437.0,2436.8,2.53934406]
["bitfinex","ETHUSD",1728466795748,4.10357,2436.9,2436.8,1.75144406]
["bitfinex","ETHUSD",1728466796061,4.10383,2436.8,2436.5,1.75144406]
["bitfinex","ETHUSD",1728466796765,4.10357,2436.9,2436.5,1.75144406]
["bitfinex","ETHUSD",1728466797267,4.1038,2436.8,2436.5,1.75144406]
["bitfinex","ETHUSD",1728466797622,4.10391,2436.7,2436.5,1.75144406]
["bitfinex","ETHUSD",1728466797870,4.10391,2436.7,2436.2,0.20692319]
["bitfinex","ETHUSD",1728466798070,4.10439,2436.5,2436.2,1.75144406]
["bitfinex","ETHUSD",1728466798227,4.10436,2436.5,2436.2,1.75144406]
["bitfinex","ETHUSD",1728466798968,4.88948,2436.6,2436.2,1.75144406]
["bitfinex","ETHUSD",1728466799130,4.88948,2436.6,2436.1,4.10491]
["bitfinex","ETHUSD",1728466799131,4.88948,2436.6,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466799676,4.10408,2436.6,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466800324,4.10403,2436.7,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466800669,4.10401,2436.7,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466800824,4.10411,2436.6,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466801575,8.20805,2436.7,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466802145,4.1041,2436.6,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466803180,4.10424,2436.5,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466803680,4.10424,2436.5,2436.3,0.7772]
["bitfinex","ETHUSD",1728466805285,4.10408,2436.6,2436.3,0.7772]
["bitfinex","ETHUSD",1728466806071,4.10401,2436.7,2436.4,1.75144406]
["bitfinex","ETHUSD",1728466806289,4.10368,2436.9,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466806584,4.10368,2436.9,2436.8,1.75144406]
["bitfinex","ETHUSD",1728466807058,4.10341,2437.0,2436.8,1.75144406]
["bitfinex","ETHUSD",1728466807256,11.44596882,2437.3,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466807456,4.10299,2437.3,2437.1,1.75144406]
["bitfinex","ETHUSD",1728466807669,8.20602,2437.3,2437.1,1.75144406]
["bitfinex","ETHUSD",1728466807874,4.10299,2437.3,2437.1,1.75144406]
["bitfinex","ETHUSD",1728466809455,8.20598,2437.3,2437.1,1.75144406]
["bitfinex","ETHUSD",1728466809655,4.10264,2437.5,2437.1,1.75144406]
["bitfinex","ETHUSD",1728466809857,4.10264,2437.5,2437.4,1.75144406]
["bitfinex","ETHUSD",1728466811851,4.10264,2437.5,2437.0,0.756]
["bitfinex","ETHUSD",1728466811852,4.10284,2437.4,2437.2,1.75144406]
["bitfinex","ETHUSD",1728466815191,4.1029,2437.3,2437.2,1.75144406]
["bitfinex","ETHUSD",1728466817587,0.7791,2437.7,2437.0,0.756]
["bitfinex","ETHUSD",1728466817793,4.10323,2437.1,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466820601,4.10286,2437.4,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466820802,4.10306,2437.3,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466821396,4.10317,2437.2,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466823340,8.20637,2437.2,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466823523,4.10325,2437.1,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466824946,4.10301,2437.3,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466826232,8.2064,2437.2,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466826425,4.10332,2437.1,2436.8,0.8161]
["bitfinex","ETHUSD",1728466826629,4.10332,2437.1,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466827121,8.20598,2437.3,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466827534,4.1031,2437.2,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466828457,4.10326,2437.1,2436.9,1.75144406]
["bitfinex","ETHUSD",1728466828622,4.10357,2436.9,2436.5,0.7811]
["bitfinex","ETHUSD",1728466828824,4.10357,2436.9,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466829241,8.20691,2437.0,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466829735,4.10362,2436.9,2436.6,1.75144406]
["bitfinex","ETHUSD",1728466831085,4.10342,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466832128,4.2130744,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466833329,0.1096544,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466833529,4.10323,2437.2,2436.9,5.89638]
["bitfinex","ETHUSD",1728466833840,0.11069091,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728466834334,0.11069091,2437.1,2436.9,6.69258]
["bitfinex","ETHUSD",1728466834663,4.21392091,2437.1,2436.9,6.69258]
["bitfinex","ETHUSD",1728466836204,0.11069091,2437.1,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466836775,4.10298,2437.3,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466836997,0.11070089,2437.1,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466837231,4.10298,2437.3,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466837833,0.11068843,2437.2,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466838034,4.21376843,2437.2,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466838310,0.1106681,2437.1,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466839116,4.2138981,2437.1,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466839413,0.1106681,2437.1,2437.0,1.75144406]
["bitfinex","ETHUSD",1728466839614,0.1106681,2437.1,2436.9,6.69258]
["bitfinex","ETHUSD",1728466839822,0.8912681,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728466840004,4.1034,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466840612,4.21409899,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466858035,0.11069899,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466858537,0.11069899,2437.0,2436.9,6.73723241]
["bitfinex","ETHUSD",1728466860944,4.21409899,2437.0,2436.9,6.73723241]
["bitfinex","ETHUSD",1728466861175,4.21409899,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466869904,0.11069899,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466870125,0.11069899,2437.0,2436.9,6.66298]
["bitfinex","ETHUSD",1728466870462,4.10307,2437.2,2436.9,6.66298]
["bitfinex","ETHUSD",1728466870665,0.10923548,2437.0,2436.9,6.66298]
["bitfinex","ETHUSD",1728466871011,0.10924204,2437.0,2436.9,6.66298]
["bitfinex","ETHUSD",1728466871218,4.10323,2437.1,2436.9,6.66298]
["bitfinex","ETHUSD",1728466871513,0.10924204,2437.0,2436.9,6.66298]
["bitfinex","ETHUSD",1728466873385,0.10920502,2437.0,2436.9,7.91481141]
["bitfinex","ETHUSD",1728466873707,4.1031,2437.2,2436.9,7.91481141]
["bitfinex","ETHUSD",1728466873903,0.10921828,2437.0,2436.9,7.91481141]
["bitfinex","ETHUSD",1728466874223,0.10917238,2437.0,2436.9,7.91481141]
["bitfinex","ETHUSD",1728466874703,4.1031,2437.2,2436.9,7.91481141]
["bitfinex","ETHUSD",1728466875022,4.10332,2437.1,2436.9,6.66298]
["bitfinex","ETHUSD",1728466875172,4.21253238,2437.1,2436.9,6.66298]
["bitfinex","ETHUSD",1728466875597,0.10921238,2437.1,2436.9,6.66298]
["bitfinex","ETHUSD",1728466876521,4.21254238,2437.1,2436.9,6.66298]
["bitfinex","ETHUSD",1728466882421,4.21254238,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728466884386,4.1034,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466884586,4.21263401,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466885928,5.96407807,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466886103,6.77087807,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466891902,9.77087807,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466898923,5.01943401,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728466899128,4.21263401,2437.0,2436.9,6.67878]
["bitfinex","ETHUSD",1728466899451,4.21263401,2437.0,2436.9,7.268418]
["bitfinex","ETHUSD",1728466902332,0.10923401,2437.0,2436.9,7.268418]
["bitfinex","ETHUSD",1728466907281,4.10308,2437.2,2437.0,0.7928]
["bitfinex","ETHUSD",1728466909769,8.20628,2437.2,2437.0,0.7928]
["bitfinex","ETHUSD",1728466909984,8.20628,2437.2,2437.1,0.7278818]
["bitfinex","ETHUSD",1728466910145,4.10308,2437.2,2437.1,0.7278818]
["bitfinex","ETHUSD",1728466910935,4.20831802,2437.2,2437.1,0.7278818]
["bitfinex","ETHUSD",1728466912073,0.10523802,2437.2,2437.1,0.7278818]
["bitfinex","ETHUSD",1728466912276,0.10523802,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466912574,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466912776,0.10528945,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466912966,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466913164,0.10528825,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466913379,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466913587,0.10530534,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466913782,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466914031,0.1053119,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466914303,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466914509,0.10531845,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466914803,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466915111,0.10532501,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466915451,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466915669,0.10532501,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466916086,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466916268,0.10530708,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466916803,0.10532473,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466916961,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466917162,0.10537787,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466917391,4.10298,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466917558,0.10537787,2437.2,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466917781,4.10284,2437.4,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466918016,0.10536541,2437.3,2437.1,1.5018818]
["bitfinex","ETHUSD",1728466918176,0.10536541,2437.3,2437.1,0.7278818]
["bitfinex","ETHUSD",1728466918383,0.10536541,2437.3,2437.2,0.7507]
["bitfinex","ETHUSD",1728466918891,0.10536541,2437.3,2437.2,1.08190829]
["bitfinex","ETHUSD",1728466919092,0.10536541,2437.3,2437.2,0.33120829]
["bitfinex","ETHUSD",1728466919394,4.1025,2437.6,2437.3,0.7886]
["bitfinex","ETHUSD",1728466919591,4.1025,2437.6,2437.5,0.7886]
["bitfinex","ETHUSD",1728466923108,4.10276,2437.4,2437.3,0.7559]
["bitfinex","ETHUSD",1728466924133,4.10231,2437.7,2437.3,0.7559]
["bitfinex","ETHUSD",1728466924420,4.10231,2437.7,2437.3,0.83794791]
["bitfinex","ETHUSD",1728466924927,4.10231,2437.7,2437.3,0.83794647]
["bitfinex","ETHUSD",1728466925256,4.10231,2437.7,2437.5,0.8309]
["bitfinex","ETHUSD",1728466925910,0.10537341,2437.6,2437.5,0.8309]
["bitfinex","ETHUSD",1728466927904,4.20776341,2437.6,2437.5,0.8309]
["bitfinex","ETHUSD",1728466928803,4.10264,2437.5,2437.3,0.8009]
["bitfinex","ETHUSD",1728466929045,0.10539304,2437.4,2437.3,0.8009]
["bitfinex","ETHUSD",1728466929358,4.20812304,2437.4,2437.2,0.33120829]
["bitfinex","ETHUSD",1728466929743,0.10539304,2437.4,2437.2,0.33120829]
["bitfinex","ETHUSD",1728466931250,0.10539304,2437.4,2437.1,1.5222818]
["bitfinex","ETHUSD",1728466931460,4.20812304,2437.4,2437.1,1.5222818]
["bitfinex","ETHUSD",1728466932989,0.10539304,2437.4,2437.1,1.5222818]
["bitfinex","ETHUSD",1728466933149,4.20813304,2437.4,2437.1,1.5222818]
["bitfinex","ETHUSD",1728466933351,4.10274,2437.4,2437.1,1.5222818]
["bitfinex","ETHUSD",1728466933546,0.10534391,2437.3,2437.1,1.5222818]
["bitfinex","ETHUSD",1728466933888,0.10534391,2437.3,2437.2,0.56256718]
["bitfinex","ETHUSD",1728466934462,0.10534391,2437.3,2437.1,1.5222818]
["bitfinex","ETHUSD",1728466939885,0.87064391,2437.3,2436.9,6.72558]
["bitfinex","ETHUSD",1728466940090,4.10327,2437.1,2436.9,6.72558]
["bitfinex","ETHUSD",1728466940619,0.10528485,2437.0,2436.9,6.72558]
["bitfinex","ETHUSD",1728466941388,4.20868485,2437.0,2436.9,6.72558]
["bitfinex","ETHUSD",1728466941583,0.10528485,2437.0,2436.9,6.72558]
["bitfinex","ETHUSD",1728466941782,4.10315,2437.2,2436.9,6.72558]
["bitfinex","ETHUSD",1728466942021,4.20860765,2437.1,2436.9,6.72558]
["bitfinex","ETHUSD",1728466942227,0.10535765,2437.1,2437.0,6.62694406]
["bitfinex","ETHUSD",1728466942383,4.10257,2437.5,2437.0,5.93691151]
["bitfinex","ETHUSD",1728466942586,4.10239,2437.7,2437.0,5.93691151]
["bitfinex","ETHUSD",1728466942587,0.10542269,2437.4,2437.1,0.7721]
["bitfinex","ETHUSD",1728466942829,4.10239,2437.7,2437.1,0.7721]
["bitfinex","ETHUSD",1728466942830,4.10235,2437.7,2437.3,0.7721]
["bitfinex","ETHUSD",1728466943000,0.10547645,2437.6,2437.3,0.7721]
["bitfinex","ETHUSD",1728466943694,4.20787645,2437.6,2437.3,0.7721]
["bitfinex","ETHUSD",1728466949376,4.20787645,2437.6,2437.0,0.8311]
["bitfinex","ETHUSD",1728466949377,4.10306,2437.2,2437.0,0.8311]
["bitfinex","ETHUSD",1728466949675,0.10530925,2437.1,2437.0,0.8311]
["bitfinex","ETHUSD",1728466949882,0.10530925,2437.1,2437.0,2.08936441]
["bitfinex","ETHUSD",1728466950236,4.10273,2437.4,2437.0,2.08936441]
["bitfinex","ETHUSD",1728466950577,0.10536958,2437.3,2437.0,2.08936441]
["bitfinex","ETHUSD",1728466950947,4.20827958,2437.3,2437.0,2.08936441]
["bitfinex","ETHUSD",1728466952190,0.10536958,2437.3,2437.0,2.17142467]
["bitfinex","ETHUSD",1728466952489,0.10536958,2437.3,2437.1,0.80678047]
["bitfinex","ETHUSD",1728466955396,0.10536958,2437.3,2437.2,0.7523]
["bitfinex","ETHUSD",1728466955769,4.10251,2437.6,2437.2,0.7523]
["bitfinex","ETHUSD",1728466956393,0.10520358,2437.5,2437.2,0.7523]
["bitfinex","ETHUSD",1728466956595,0.10520358,2437.5,2437.3,0.56623005]
["bitfinex","ETHUSD",1728466960056,0.10520358,2437.5,2437.3,0.76715867]
["bitfinex","ETHUSD",1728466961006,0.10520358,2437.5,2437.3,0.56623005]
["bitfinex","ETHUSD",1728466962506,4.20777358,2437.5,2437.3,0.56623005]
["bitfinex","ETHUSD",1728466962686,4.20777358,2437.5,2437.2,2.58579532]
["bitfinex","ETHUSD",1728466962900,4.20777358,2437.5,2437.2,2.79430499]
["bitfinex","ETHUSD",1728466963666,4.20777358,2437.5,2437.2,1.04286093]
["bitfinex","ETHUSD",1728466963899,4.20777358,2437.5,2437.2,0.96080967]
["bitfinex","ETHUSD",1728466964097,4.20777358,2437.5,2437.2,1.042861]
["bitfinex","ETHUSD",1728466964457,4.10275,2437.4,2437.2,0.7523]
["bitfinex","ETHUSD",1728466964663,4.20797788,2437.4,2437.2,0.7523]
["bitfinex","ETHUSD",1728466967162,0.10522788,2437.4,2437.2,1.42155796]
["bitfinex","ETHUSD",1728466967611,4.10248,2437.6,2437.2,1.42155796]
["bitfinex","ETHUSD",1728466968105,0.10523989,2437.5,2437.2,1.42155796]
["bitfinex","ETHUSD",1728466969510,0.10523989,2437.5,2437.2,1.3395049]
["bitfinex","ETHUSD",1728466970706,0.10523989,2437.5,2437.3,0.70699187]
["bitfinex","ETHUSD",1728466971358,0.10523989,2437.5,2437.3,0.62494354]
["bitfinex","ETHUSD",1728466971651,0.10523989,2437.5,2437.3,0.70699188]
["bitfinex","ETHUSD",1728466972275,0.10523989,2437.5,2437.3,0.62494354]
["bitfinex","ETHUSD",1728466973340,4.20780989,2437.5,2437.3,0.62494354]
["bitfinex","ETHUSD",1728466973540,4.20780989,2437.5,2437.2,1.3395049]
["bitfinex","ETHUSD",1728466980948,0.10523989,2437.5,2437.3,0.0820498]
["bitfinex","ETHUSD",1728466982700,4.10266,2437.5,2437.2,1.3395049]
["bitfinex","ETHUSD",1728466982854,0.1050257,2437.4,2437.2,1.3395049]
["bitfinex","ETHUSD",1728466986476,4.10242,2437.6,2437.3,0.08204836]
["bitfinex","ETHUSD",1728466986704,0.10506616,2437.3,2437.2,0.7523]
["bitfinex","ETHUSD",1728466986907,4.10242,2437.6,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466987091,0.10506616,2437.3,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466987398,4.10242,2437.6,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466987594,0.10507928,2437.3,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466987755,4.10242,2437.6,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466987956,0.10507928,2437.3,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466988233,4.10242,2437.6,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466988413,0.10507928,2437.3,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466988614,4.10242,2437.6,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466989088,0.10513406,2437.5,2437.2,1.51463431]
["bitfinex","ETHUSD",1728466989301,0.10513406,2437.5,2437.3,0.64246348]
["bitfinex","ETHUSD",1728466991835,0.10513406,2437.5,2437.3,0.72451186]
["bitfinex","ETHUSD",1728466992116,0.10513406,2437.5,2437.3,0.64246348]
["bitfinex","ETHUSD",1728466993431,0.22483406,2437.5,2437.3,0.64246348]
["bitfinex","ETHUSD",1728466996205,0.22483406,2437.5,2437.2,0.7523]
["bitfinex","ETHUSD",1728466997514,0.22483406,2437.5,2437.3,0.08204852]
["bitfinex","ETHUSD",1728466997855,0.22483406,2437.5,2437.2,0.7523]
["bitfinex","ETHUSD",1728467002251,0.22483406,2437.5,2437.1,4.90992047]
["bitfinex","ETHUSD",1728467002252,5.07892406,2437.5,2437.0,1.01809854]
["bitfinex","ETHUSD",1728467002482,4.10298,2437.3,2437.0,0.8085]
["bitfinex","ETHUSD",1728467002633,4.10298,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728467002829,0.10502364,2437.2,2436.9,7.606759]
["bitfinex","ETHUSD",1728467003025,4.10298,2437.3,2436.9,7.606759]
["bitfinex","ETHUSD",1728467003440,0.1050302,2437.2,2436.9,7.606759]
["bitfinex","ETHUSD",1728467003767,0.7981,2437.4,2436.9,5.89638]
["bitfinex","ETHUSD",1728467003932,0.10497051,2437.1,2436.9,6.09842385]
["bitfinex","ETHUSD",1728467004297,0.10493251,2437.0,2436.9,6.09842385]
["bitfinex","ETHUSD",1728467004416,0.10493251,2437.0,2436.9,9.09842385]
["bitfinex","ETHUSD",1728467004620,4.10301,2437.3,2436.9,11.31237291]
["bitfinex","ETHUSD",1728467004828,4.10301,2437.3,2436.9,9.09842385]
["bitfinex","ETHUSD",1728467005176,0.10496317,2437.2,2436.9,13.20197385]
["bitfinex","ETHUSD",1728467005460,4.10301,2437.3,2436.9,13.98377385]
["bitfinex","ETHUSD",1728467005819,0.10495586,2437.2,2436.9,13.98377385]
["bitfinex","ETHUSD",1728467006021,4.10301,2437.3,2436.9,15.96767264]
["bitfinex","ETHUSD",1728467006234,0.10495586,2437.2,2436.9,15.96768264]
["bitfinex","ETHUSD",1728467006766,0.10492999,2437.1,2436.9,15.96768264]
["bitfinex","ETHUSD",1728467007260,4.90083,2437.4,2436.9,15.76563879]
["bitfinex","ETHUSD",1728467007458,4.20798034,2437.3,2436.9,8.89638]
["bitfinex","ETHUSD",1728467007760,0.10499034,2437.3,2436.9,8.89638]
["bitfinex","ETHUSD",1728467007946,0.10499034,2437.3,2436.9,10.88022361]
["bitfinex","ETHUSD",1728467008645,0.10499034,2437.3,2436.9,14.98379361]
["bitfinex","ETHUSD",1728467013390,0.10499034,2437.3,2436.9,19.08728361]
["bitfinex","ETHUSD",1728467014168,0.10499034,2437.3,2436.9,14.98371361]
["bitfinex","ETHUSD",1728467014330,0.10499034,2437.3,2436.9,19.08720361]
["bitfinex","ETHUSD",1728467016224,0.10499034,2437.3,2437.0,2.08386477]
["bitfinex","ETHUSD",1728467018578,0.10499034,2437.3,2437.0,6.18724477]
["bitfinex","ETHUSD",1728467020884,0.10499034,2437.3,2437.0,6.18724477]
["bitfinex","ETHUSD",1728467021485,0.10499034,2437.3,2437.0,6.26930467]
["bitfinex","ETHUSD",1728467021786,0.10499034,2437.3,2437.1,4.10316]
["bitfinex","ETHUSD",1728467021949,0.1197,2437.5,2437.1,4.1852162]
["bitfinex","ETHUSD",1728467022288,0.10147972,2437.2,2437.1,6.2854745]
["bitfinex","ETHUSD",1728467022456,0.1197,2437.5,2437.1,6.2854745]
["bitfinex","ETHUSD",1728467022662,0.10148628,2437.2,2437.1,6.2854745]
["bitfinex","ETHUSD",1728467023170,0.10148628,2437.2,2437.1,2.1823145]
["bitfinex","ETHUSD",1728467023381,0.7607,2437.3,2437.1,2.1823145]
["bitfinex","ETHUSD",1728467023691,0.10146004,2437.2,2437.0,6.65763406]
["bitfinex","ETHUSD",1728467024054,0.7607,2437.3,2437.0,6.65763406]
["bitfinex","ETHUSD",1728467024352,0.1014666,2437.2,2437.0,4.90619]
["bitfinex","ETHUSD",1728467024557,0.7607,2437.3,2437.0,4.90619]
["bitfinex","ETHUSD",1728467024893,0.10144627,2437.1,2437.0,4.90619]
["bitfinex","ETHUSD",1728467025088,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467025248,0.10145283,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467025448,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467025648,0.10142003,2437.1,2437.0,4.90619]
["bitfinex","ETHUSD",1728467025849,0.7607,2437.3,2437.0,4.90619]
["bitfinex","ETHUSD",1728467026050,0.10142659,2437.1,2437.0,4.90619]
["bitfinex","ETHUSD",1728467026296,0.7607,2437.3,2437.0,4.90619]
["bitfinex","ETHUSD",1728467026448,0.10144425,2437.1,2437.0,4.90619]
["bitfinex","ETHUSD",1728467026649,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467026859,0.10145081,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467027307,0.10144425,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467027677,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467027883,0.10146393,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467028401,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467028710,0.10147049,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467028907,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467029106,0.10147515,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467029304,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467029505,0.10147515,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467029809,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467030012,0.10143579,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467030302,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467030502,0.10144235,2437.1,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467030707,0.7607,2437.3,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467031084,0.1014758,2437.2,2437.0,6.87196541]
["bitfinex","ETHUSD",1728467031275,0.1014758,2437.2,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467031473,0.10147772,2437.2,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467031813,0.7607,2437.3,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467032112,0.10148236,2437.2,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467032417,0.7607,2437.3,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467032581,0.10148892,2437.2,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467032776,0.7607,2437.3,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467032977,0.10145804,2437.2,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467033173,0.7607,2437.3,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467033373,0.10145804,2437.2,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467033574,5.02226,2437.5,2437.1,1.90021831]
["bitfinex","ETHUSD",1728467033777,0.10146925,2437.2,2437.0,4.90619]
["bitfinex","ETHUSD",1728467034111,5.02226,2437.5,2437.0,4.90619]
["bitfinex","ETHUSD",1728467034316,0.9197,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1728467034523,0.9197,2437.5,2437.1,4.18525654]
["bitfinex","ETHUSD",1728467034689,0.1015427,2437.4,2437.2,0.67395006]
["bitfinex","ETHUSD",1728467039212,0.1015427,2437.4,2437.0,6.65763406]
["bitfinex","ETHUSD",1728467041315,4.2043127,2437.4,2437.0,0.8028]
["bitfinex","ETHUSD",1728467044112,0.1015427,2437.4,2437.0,4.9882492]
["bitfinex","ETHUSD",1728467044301,0.1015427,2437.4,2437.0,6.73969326]
["bitfinex","ETHUSD",1728467045222,0.1015427,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728467045420,0.1015427,2437.4,2437.1,6.07715433]
["bitfinex","ETHUSD",1728467045721,0.1015427,2437.4,2437.3,4.9114]
["bitfinex","ETHUSD",1728467045944,0.1015427,2437.4,2437.3,4.99344438]
["bitfinex","ETHUSD",1728467046308,0.1015427,2437.4,2437.3,4.9114]
["bitfinex","ETHUSD",1728467046620,0.1015427,2437.4,2437.3,4.99344163]
["bitfinex","ETHUSD",1728467046807,0.1015427,2437.4,2437.3,6.27562863]
["bitfinex","ETHUSD",1728467048950,0.1197,2437.5,2437.3,9.78492863]
["bitfinex","ETHUSD",1728467048951,0.08761855,2437.5,2437.3,9.78492863]
["bitfinex","ETHUSD",1728467049108,0.0081032,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728467049315,0.0081032,2437.8,2437.7,10.2534846]
["bitfinex","ETHUSD",1728467049522,0.0081032,2437.8,2437.7,10.17146406]
["bitfinex","ETHUSD",1728467049722,0.0081032,2437.8,2437.7,11.59884747]
["bitfinex","ETHUSD",1728467049945,0.0081032,2437.8,2437.7,9.29740341]
["bitfinex","ETHUSD",1728467050157,0.0081032,2437.8,2437.7,11.04884747]
["bitfinex","ETHUSD",1728467050331,0.09592636,2437.8,2437.7,11.04884747]
["bitfinex","ETHUSD",1728467050522,0.0081032,2437.8,2437.7,11.04884747]
["bitfinex","ETHUSD",1728467050950,0.0081032,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467051147,0.09605359,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467051353,0.0081032,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467052018,0.09631594,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467052223,0.0081032,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467052561,0.09633303,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467052723,0.0081032,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467052924,0.09633303,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467053186,0.0081032,2437.8,2437.7,11.24995675]
["bitfinex","ETHUSD",1728467053365,0.09633959,2437.8,2437.7,8.24995675]
["bitfinex","ETHUSD",1728467053665,0.09640445,2437.8,2437.7,4.14773675]
["bitfinex","ETHUSD",1728467053965,0.09640445,2437.8,2437.7,2.72035334]
["bitfinex","ETHUSD",1728467054873,0.09640445,2437.8,2437.7,0.96890928]
["bitfinex","ETHUSD",1728467055057,0.09640445,2437.8,2437.5,2.54384406]
["bitfinex","ETHUSD",1728467055570,0.09640445,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728467055774,4.19856445,2437.8,2437.3,0.7798]
["bitfinex","ETHUSD",1728467055949,4.10238,2437.7,2437.3,0.98226789]
["bitfinex","ETHUSD",1728467056146,4.10238,2437.7,2437.3,0.7798]
["bitfinex","ETHUSD",1728467056353,0.84673511,2437.6,2437.2,1.75144406]
["bitfinex","ETHUSD",1728467056559,0.84673511,2437.6,2437.2,2.00456847]
["bitfinex","ETHUSD",1728467056877,0.84673511,2437.6,2437.2,5.00456847]
["bitfinex","ETHUSD",1728467058666,0.08813511,2437.6,2437.2,5.00456847]
["bitfinex","ETHUSD",1728467062352,0.08813511,2437.6,2437.4,1.75144406]
["bitfinex","ETHUSD",1728467062679,0.8108032,2437.8,2437.4,1.83349264]
["bitfinex","ETHUSD",1728467062980,0.08781414,2437.5,2437.4,1.75144406]
["bitfinex","ETHUSD",1728467063171,0.08781414,2437.5,2437.4,2.66220191]
["bitfinex","ETHUSD",1728467063368,0.8108032,2437.8,2437.4,2.66220191]
["bitfinex","ETHUSD",1728467063681,0.0081032,2437.8,2437.4,3.41360191]
["bitfinex","ETHUSD",1728467063887,0.08787448,2437.7,2437.4,3.41360191]
["bitfinex","ETHUSD",1728467064178,0.08787448,2437.7,2437.5,1.05164919]
["bitfinex","ETHUSD",1728467064357,0.0081032,2437.8,2437.5,1.05164919]
["bitfinex","ETHUSD",1728467064558,0.08786071,2437.6,2437.5,1.05164919]
["bitfinex","ETHUSD",1728467065173,0.0081032,2437.8,2437.5,1.05164919]
["bitfinex","ETHUSD",1728467065346,0.08786071,2437.6,2437.5,1.05164919]
["bitfinex","ETHUSD",1728467065549,0.0081032,2437.8,2437.5,1.05164919]
["bitfinex","ETHUSD",1728467066070,0.08787448,2437.7,2437.5,1.05164919]
["bitfinex","ETHUSD",1728467066271,0.0081032,2437.8,2437.6,0.35544933]
["bitfinex","ETHUSD",1728467067346,0.0081032,2437.8,2437.6,1.75144406]
["bitfinex","ETHUSD",1728467069242,0.0081032,2437.8,2437.4,2.50284406]
["bitfinex","ETHUSD",1728467070575,0.0081032,2437.8,2437.4,0.7514]
["bitfinex","ETHUSD",1728467070882,0.0081032,2437.8,2437.5,1.8334817]
["bitfinex","ETHUSD",1728467071977,0.0081032,2437.8,2437.5,1.75144406]
["bitfinex","ETHUSD",1728467072182,0.0081032,2437.8,2437.4,1.73730285]
["bitfinex","ETHUSD",1728467072988,4.1101632,2437.8,2437.4,1.73730285]
["bitfinex","ETHUSD",1728467073990,0.0081032,2437.8,2437.4,1.73730285]
["bitfinex","ETHUSD",1728467075276,0.0081032,2437.8,2437.5,0.08204245]
["bitfinex","ETHUSD",1728467075482,0.0081032,2437.8,2437.5,0.43091714]
["bitfinex","ETHUSD",1728467075873,0.08496106,2437.7,2437.5,0.43091714]
["bitfinex","ETHUSD",1728467076073,0.0081032,2437.8,2437.5,0.43091714]
["bitfinex","ETHUSD",1728467076245,0.08494729,2437.6,2437.5,0.43091714]
["bitfinex","ETHUSD",1728467076444,0.0081032,2437.8,2437.5,0.43091714]
["bitfinex","ETHUSD",1728467076950,0.08498073,2437.7,2437.5,0.43091714]
["bitfinex","ETHUSD",1728467077289,0.0081032,2437.8,2437.6,0.216822]
["bitfinex","ETHUSD",1728467077449,0.08495385,2437.6,2437.5,0.43091714]
["bitfinex","ETHUSD",1728467077651,0.0081032,2437.8,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467077896,0.08495385,2437.6,2437.5,0.43091706]
["bitfinex","ETHUSD",1728467078077,0.0081032,2437.8,2437.5,0.43091706]
["bitfinex","ETHUSD",1728467078249,0.08495385,2437.6,2437.5,0.43091706]
["bitfinex","ETHUSD",1728467078450,0.0081032,2437.8,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467078650,0.08492761,2437.6,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467078888,0.0081032,2437.8,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467079089,0.08493417,2437.6,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467079386,0.0081032,2437.8,2437.5,0.43091714]
["bitfinex","ETHUSD",1728467079810,0.08496762,2437.7,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467080110,0.0081032,2437.8,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467080311,0.08494729,2437.6,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467080617,0.08496041,2437.6,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467080769,0.0081032,2437.8,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467080974,0.08498729,2437.7,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467081199,0.0081032,2437.8,2437.5,0.43091716]
["bitfinex","ETHUSD",1728467081408,0.0081032,2437.8,2437.6,0.216822]
["bitfinex","ETHUSD",1728467086891,0.0081032,2437.8,2437.5,0.34887469]
["bitfinex","ETHUSD",1728467087108,0.0081032,2437.8,2437.4,0.98590285]
["bitfinex","ETHUSD",1728467088678,4.1102132,2437.8,2437.4,0.98590285]
["bitfinex","ETHUSD",1728467088879,4.1102132,2437.8,2437.5,1.75144406]
["bitfinex","ETHUSD",1728467088880,0.0081032,2437.8,2437.5,1.75144406]
["bitfinex","ETHUSD",1728467089081,0.0081032,2437.8,2437.5,2.57564406]
["bitfinex","ETHUSD",1728467089921,0.0081032,2437.8,2437.5,0.8242]
["bitfinex","ETHUSD",1728467090917,0.08498425,2437.7,2437.5,0.8242]
["bitfinex","ETHUSD",1728467091425,0.0081032,2437.8,2437.5,0.8242]
["bitfinex","ETHUSD",1728467091623,0.08497704,2437.6,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467091818,0.0081032,2437.8,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467092023,0.08497704,2437.6,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467092234,0.0081032,2437.8,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467092389,0.08497704,2437.6,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467092724,0.0081032,2437.8,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467093029,0.08497769,2437.7,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467093330,0.0081032,2437.8,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467093827,0.08498425,2437.7,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467094024,0.0081032,2437.8,2437.5,1.49205241]
["bitfinex","ETHUSD",1728467094188,0.0081032,2437.8,2437.6,0.08204215]
["bitfinex","ETHUSD",1728467094387,0.0081032,2437.8,2437.6,0.41459601]
["bitfinex","ETHUSD",1728467099251,0.0081032,2437.8,2437.6,4.51696601]
["bitfinex","ETHUSD",1728467099544,0.0081032,2437.8,2437.7,1.75144406]
["bitfinex","ETHUSD",1728467099920,0.0081032,2437.8,2437.7,2.6167749]
["bitfinex","ETHUSD",1728467100344,0.0081032,2437.8,2437.7,6.7189949]
["bitfinex","ETHUSD",1728467100548,0.0081032,2437.8,2437.7,7.90116502]
["bitfinex","ETHUSD",1728467100721,0.0081032,2437.8,2437.7,8.02255018]
["bitfinex","ETHUSD",1728467101240,0.0081032,2437.8,2437.7,3.92033018]
["bitfinex","ETHUSD",1728467102215,0.0081032,2437.8,2437.7,8.02255018]
["bitfinex","ETHUSD",1728467102464,0.0081032,2437.8,2437.7,8.10457803]
["bitfinex","ETHUSD",1728467103818,0.0081032,2437.8,2437.7,8.02255018]
["bitfinex","ETHUSD",1728467104318,0.0081032,2437.8,2437.7,2.16888612]
["bitfinex","ETHUSD",1728467104537,0.0081032,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728467105148,0.08516544,2437.7,2437.4,3.0]
["bitfinex","ETHUSD",1728467105662,0.0081032,2437.8,2437.5,0.08203903]
["bitfinex","ETHUSD",1728467105879,0.08515167,2437.6,2437.5,5.93604309]
["bitfinex","ETHUSD",1728467106084,0.0081032,2437.8,2437.6,3.0]
["bitfinex","ETHUSD",1728467106375,0.0081032,2437.8,2437.7,1.83348032]
["bitfinex","ETHUSD",1728467106680,0.0081032,2437.8,2437.7,1.75144406]
["bitfinex","ETHUSD",1728467108773,0.0081032,2437.8,2437.6,7.90259]
["bitfinex","ETHUSD",1728467108972,0.0081032,2437.8,2437.7,1.200506]
["bitfinex","ETHUSD",1728467111203,0.0081032,2437.8,2437.4,7.30785124]
["bitfinex","ETHUSD",1728467117624,0.0081032,2437.8,2437.4,3.20512124]
["bitfinex","ETHUSD",1728467117830,0.0081032,2437.8,2437.4,7.30769124]
["bitfinex","ETHUSD",1728467118583,0.0081032,2437.8,2437.6,3.0]
["bitfinex","ETHUSD",1728467121026,0.08511048,2437.7,2437.6,3.0]
["bitfinex","ETHUSD",1728467121330,0.0081032,2437.8,2437.6,3.0]
["bitfinex","ETHUSD",1728467121538,0.08508476,2437.7,2437.6,3.73076612]
["bitfinex","ETHUSD",1728467121891,0.0081032,2437.8,2437.6,3.73076612]
["bitfinex","ETHUSD",1728467122385,0.08509132,2437.7,2437.6,3.73076612]
["bitfinex","ETHUSD",1728467122581,0.0081032,2437.8,2437.6,3.73076612]
["bitfinex","ETHUSD",1728467123031,0.08509788,2437.7,2437.6,3.73076612]
["bitfinex","ETHUSD",1728467123386,0.0081032,2437.8,2437.6,3.73076612]
["bitfinex","ETHUSD",1728467123586,0.08510444,2437.7,2437.6,3.73076612]
["bitfinex","ETHUSD",1728467124029,0.085111,2437.7,2437.6,3.73076612]
["bitfinex","ETHUSD",1728467124332,0.085111,2437.7,2437.3,2.55614406]
["bitfinex","ETHUSD",1728467124333,0.0081032,2437.8,2437.3,4.9075]
["bitfinex","ETHUSD",1728467124541,0.085111,2437.7,2437.3,9.01031]
["bitfinex","ETHUSD",1728467124757,0.8048,2437.6,2437.3,4.9075]
["bitfinex","ETHUSD",1728467125048,0.08501233,2437.5,2437.3,10.08650441]
["bitfinex","ETHUSD",1728467125231,0.08501233,2437.5,2437.3,5.17900441]
["bitfinex","ETHUSD",1728467125943,0.08501233,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728467126246,0.8006032,2437.8,2437.5,4.10251]
["bitfinex","ETHUSD",1728467126445,0.8006032,2437.8,2437.5,5.28916353]
["bitfinex","ETHUSD",1728467129652,0.8006032,2437.8,2437.6,4.10236]
["bitfinex","ETHUSD",1728467129854,0.0081032,2437.8,2437.6,4.10236]
["bitfinex","ETHUSD",1728467130362,0.0081032,2437.8,2437.7,4.1842608]
["bitfinex","ETHUSD",1728467130659,0.0081032,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728467130957,0.0081032,2437.8,2437.7,5.29852225]
["bitfinex","ETHUSD",1728467131165,0.0081032,2437.8,2437.7,5.21648776]
["bitfinex","ETHUSD",1728467131361,0.0081032,2437.8,2437.7,5.29852222]
["bitfinex","ETHUSD",1728467132524,0.0081032,2437.8,2437.7,5.21648776]
["bitfinex","ETHUSD",1728467134436,0.0081032,2437.8,2437.7,1.11426776]
["bitfinex","ETHUSD",1728467135926,0.13383503,2437.8,2437.7,1.11426776]
["bitfinex","ETHUSD",1728467139369,0.13383503,2437.8,2437.7,1.19630243]
["bitfinex","ETHUSD",1728467139862,0.13383503,2437.8,2437.7,5.29852243]
["bitfinex","ETHUSD",1728467140283,0.13383503,2437.8,2437.7,10.80096649]
["bitfinex","ETHUSD",1728467140423,0.13383503,2437.8,2437.7,11.26893182]
["bitfinex","ETHUSD",1728467140824,0.0081032,2437.8,2437.7,11.26893182]
["bitfinex","ETHUSD",1728467143229,4.74268933,2439.1,2438.3,4.1011]
["bitfinex","ETHUSD",1728467143577,0.7775,2438.7,2438.3,4.51121]
["bitfinex","ETHUSD",1728467143866,4.87807,2438.7,2438.2,3.7721]
["bitfinex","ETHUSD",1728467144166,4.87807,2438.7,2438.1,4.10144]
["bitfinex","ETHUSD",1728467144167,0.7775,2438.5,2438.1,4.10144]
["bitfinex","ETHUSD",1728467144383,0.7775,2438.5,2438.2,0.20763412]
["bitfinex","ETHUSD",1728467144546,0.12168702,2438.4,2438.2,0.20763412]
["bitfinex","ETHUSD",1728467149930,0.12168702,2438.4,2438.2,1.30104194]
["bitfinex","ETHUSD",1728467150128,0.12168702,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728467151893,0.12173826,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728467152093,0.8325,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728467152467,0.12179483,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728467152666,0.12179483,2438.6,2438.3,5.2267226]
["bitfinex","ETHUSD",1728467152871,0.12179483,2438.6,2438.5,1.75144406]
["bitfinex","ETHUSD",1728467153053,0.64270933,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1728467153252,0.8325,2439.6,2438.5,9.48431924]
["bitfinex","ETHUSD",1728467153253,4.0992,2439.5,2439.0,4.10004]
["bitfinex","ETHUSD",1728467153452,0.10580857,2439.4,2439.1,0.58514841]
["bitfinex","ETHUSD",1728467153697,0.10580857,2439.4,2439.0,4.10004]
["bitfinex","ETHUSD",1728467153698,0.10580857,2439.4,2438.9,5.85155406]
["bitfinex","ETHUSD",1728467153852,4.20518857,2439.4,2438.8,8.20056]
["bitfinex","ETHUSD",1728467154058,4.93206,2439.3,2438.7,3.8038]
["bitfinex","ETHUSD",1728467154258,4.20557732,2439.2,2438.7,3.8038]
["bitfinex","ETHUSD",1728467154496,4.20557732,2439.2,2438.7,7.1005]
["bitfinex","ETHUSD",1728467154746,4.20557732,2439.2,2438.7,8.19519692]
["bitfinex","ETHUSD",1728467154918,0.10583732,2439.2,2438.7,8.19519692]
["bitfinex","ETHUSD",1728467155487,0.10583732,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728467155712,4.93206,2439.3,2438.8,4.10034]
["bitfinex","ETHUSD",1728467155886,0.10595951,2439.2,2438.8,4.18233623]
["bitfinex","ETHUSD",1728467156086,4.93206,2439.3,2438.8,9.28546395]
["bitfinex","ETHUSD",1728467156334,0.10595951,2439.2,2438.8,9.20346772]
["bitfinex","ETHUSD",1728467156536,4.93206,2439.3,2438.8,5.10312772]
["bitfinex","ETHUSD",1728467156689,0.10596566,2439.2,2438.8,5.10312772]
["bitfinex","ETHUSD",1728467157023,4.93206,2439.3,2438.8,5.18512396]
["bitfinex","ETHUSD",1728467157227,0.10594047,2439.1,2438.8,5.18512396]
["bitfinex","ETHUSD",1728467157401,0.10596566,2439.2,2438.9,0.8185124]
["bitfinex","ETHUSD",1728467157606,0.10589067,2439.0,2438.9,4.10019]
["bitfinex","ETHUSD",1728467157913,0.10589682,2439.0,2438.8,4.10027]
["bitfinex","ETHUSD",1728467158104,4.93206,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728467158303,0.10595336,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728467158505,4.93206,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728467158819,0.10595336,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728467159123,4.93206,2439.3,2438.8,4.10027]
["bitfinex","ETHUSD",1728467159330,0.10595951,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728467159635,0.8325,2439.3,2438.8,5.09550141]
["bitfinex","ETHUSD",1728467159801,0.10594047,2439.1,2438.8,5.09550141]
["bitfinex","ETHUSD",1728467160134,0.8325,2439.3,2439.0,0.20113077]
["bitfinex","ETHUSD",1728467161525,0.8325,2439.3,2439.0,4.30116077]
["bitfinex","ETHUSD",1728467161731,4.93203,2439.3,2439.0,0.20113077]
["bitfinex","ETHUSD",1728467162089,9.03166,2439.3,2439.0,0.20113077]
["bitfinex","ETHUSD",1728467162286,9.03166,2439.3,2438.8,5.09550141]
["bitfinex","ETHUSD",1728467162287,4.93203,2439.3,2438.7,0.7805]
["bitfinex","ETHUSD",1728467162486,4.09988,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1728467162729,4.10026,2438.9,2438.5,0.8237]
["bitfinex","ETHUSD",1728467162932,4.10026,2438.9,2438.4,7.10094]
["bitfinex","ETHUSD",1728467163148,8.9836,2439.0,2438.4,12.57957541]
["bitfinex","ETHUSD",1728467163290,4.88345,2439.0,2438.4,8.47863541]
["bitfinex","ETHUSD",1728467163487,4.88345,2439.0,2438.5,4.10079]
["bitfinex","ETHUSD",1728467164254,4.88345,2439.0,2438.4,14.53730429]
["bitfinex","ETHUSD",1728467164539,4.10021,2438.9,2438.4,10.43640429]
["bitfinex","ETHUSD",1728467164737,4.87029,2438.7,2438.3,3.0]
["bitfinex","ETHUSD",1728467164904,4.87029,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1728467165424,4.10072,2438.6,2438.2,0.20500923]
["bitfinex","ETHUSD",1728467165620,4.87024,2438.7,2438.2,5.70410056]
["bitfinex","ETHUSD",1728467166071,0.1057809,2438.6,2438.2,5.70410056]
["bitfinex","ETHUSD",1728467166243,0.1057809,2438.6,2438.2,1.60274056]
["bitfinex","ETHUSD",1728467166447,0.1057809,2438.6,2438.3,0.54204406]
["bitfinex","ETHUSD",1728467167313,0.1057809,2438.6,2438.2,0.20500923]
["bitfinex","ETHUSD",1728467168184,4.2065209,2438.6,2438.2,0.20500923]
["bitfinex","ETHUSD",1728467169314,0.7916,2438.4,2438.0,4.10161]
["bitfinex","ETHUSD",1728467169464,0.7916,2438.4,2437.8,4.10196]
["bitfinex","ETHUSD",1728467169465,0.10555722,2438.3,2437.8,4.10196]
["bitfinex","ETHUSD",1728467169669,0.10555722,2438.3,2437.9,5.00548249]
["bitfinex","ETHUSD",1728467169886,0.10555722,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1728467170233,0.10555722,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728467171699,0.10555722,2438.3,2437.9,6.67480784]
["bitfinex","ETHUSD",1728467172024,0.10555722,2438.3,2438.0,4.78946979]
["bitfinex","ETHUSD",1728467172681,0.10555722,2438.3,2438.0,0.68777979]
["bitfinex","ETHUSD",1728467172884,0.10555722,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728467173723,0.10555722,2438.3,2438.0,4.78949979]
["bitfinex","ETHUSD",1728467174432,0.10555722,2438.3,2437.9,4.92336378]
["bitfinex","ETHUSD",1728467176433,4.20678722,2438.3,2437.9,0.82162378]
["bitfinex","ETHUSD",1728467176629,4.20678722,2438.3,2437.9,3.82162378]
["bitfinex","ETHUSD",1728467177130,0.10555722,2438.3,2437.9,4.92349378]
["bitfinex","ETHUSD",1728467177858,0.10555722,2438.3,2438.1,4.10152]
["bitfinex","ETHUSD",1728467178351,0.10555722,2438.3,2438.0,4.91432938]
["bitfinex","ETHUSD",1728467178651,0.10555722,2438.3,2438.0,0.81263938]
["bitfinex","ETHUSD",1728467178962,0.10555722,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728467179165,0.10555722,2438.3,2438.1,5.08530732]
["bitfinex","ETHUSD",1728467181616,0.7646,2438.2,2437.1,0.7829]
["bitfinex","ETHUSD",1728467181930,5.85309406,2438.1,2437.5,4.10244]
["bitfinex","ETHUSD",1728467182110,4.20224073,2438.0,2437.5,4.10244]
["bitfinex","ETHUSD",1728467182313,0.7646,2437.9,2437.5,4.10244]
["bitfinex","ETHUSD",1728467182634,0.10043562,2437.8,2437.5,4.10244]
["bitfinex","ETHUSD",1728467182955,0.10043562,2437.8,2437.5,4.97119078]
["bitfinex","ETHUSD",1728467187229,0.10043562,2437.8,2437.4,3.20523468]
["bitfinex","ETHUSD",1728467187434,0.10043562,2437.8,2437.4,0.20523468]
["bitfinex","ETHUSD",1728467188051,0.10043562,2437.8,2437.3,3.0]
["bitfinex","ETHUSD",1728467188246,4.10232,2437.7,2437.2,3.0]
["bitfinex","ETHUSD",1728467188445,0.81,2437.6,2437.2,4.37348941]
["bitfinex","ETHUSD",1728467188627,0.91034123,2437.6,2437.2,8.47653941]
["bitfinex","ETHUSD",1728467189256,0.91034123,2437.6,2437.2,4.37348941]
["bitfinex","ETHUSD",1728467189836,0.91034123,2437.6,2437.2,8.47639941]
["bitfinex","ETHUSD",1728467190031,0.91034123,2437.6,2437.3,1.33567094]
["bitfinex","ETHUSD",1728467190351,0.10034123,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728467190651,4.91094,2438.1,2437.5,4.10256]
["bitfinex","ETHUSD",1728467190859,9.01259,2438.1,2437.5,4.10256]
["bitfinex","ETHUSD",1728467191032,4.20206201,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1728467192036,0.7628,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728467192237,0.7628,2437.9,2437.4,4.92281]
["bitfinex","ETHUSD",1728467192455,4.20228436,2437.8,2437.3,5.43856094]
["bitfinex","ETHUSD",1728467193347,0.7889,2437.7,2437.3,5.43856094]
["bitfinex","ETHUSD",1728467193679,0.10019146,2437.6,2437.3,1.33567094]
["bitfinex","ETHUSD",1728467193840,0.10019146,2437.6,2437.3,5.43852094]
["bitfinex","ETHUSD",1728467194177,0.10019146,2437.6,2437.4,1.3570372]
["bitfinex","ETHUSD",1728467197337,0.10019146,2437.6,2437.2,4.30915106]
["bitfinex","ETHUSD",1728467197852,0.10019146,2437.6,2437.2,8.41213106]
["bitfinex","ETHUSD",1728467198259,0.10019146,2437.6,2437.2,4.30915106]
["bitfinex","ETHUSD",1728467199376,0.10019146,2437.6,2437.2,0.20619106]
["bitfinex","ETHUSD",1728467199638,4.20258146,2437.6,2437.2,0.20619106]
["bitfinex","ETHUSD",1728467199967,4.89178,2437.5,2437.1,3.0]
["bitfinex","ETHUSD",1728467200176,0.10013486,2437.4,2437.1,3.0]
["bitfinex","ETHUSD",1728467201969,4.20288486,2437.4,2437.0,3.0]
["bitfinex","ETHUSD",1728467203342,0.10013486,2437.4,2437.0,7.10337]
["bitfinex","ETHUSD",1728467203547,0.10013486,2437.4,2437.0,12.77884492]
["bitfinex","ETHUSD",1728467204946,0.10013486,2437.4,2437.0,8.67547492]
["bitfinex","ETHUSD",1728467205283,0.10013486,2437.4,2437.0,12.77878492]
["bitfinex","ETHUSD",1728467205456,0.10013486,2437.4,2437.0,8.67547492]
["bitfinex","ETHUSD",1728467206053,0.10013486,2437.4,2437.0,12.77878492]
["bitfinex","ETHUSD",1728467206485,0.10013486,2437.4,2437.0,8.67547492]
["bitfinex","ETHUSD",1728467207382,0.10013486,2437.4,2437.1,5.58094101]
["bitfinex","ETHUSD",1728467208485,0.10013486,2437.4,2437.1,1.47774101]
["bitfinex","ETHUSD",1728467209262,4.20289486,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728467209446,0.7627,2437.3,2437.0,4.10331]
["bitfinex","ETHUSD",1728467209660,0.86266664,2437.3,2437.0,4.10331]
["bitfinex","ETHUSD",1728467212491,0.86266664,2437.3,2436.9,9.99991]
["bitfinex","ETHUSD",1728467213198,4.20286664,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728467213489,4.10325,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467213676,0.7742,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467213852,0.87398928,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467221600,0.09978928,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467221797,0.7608,2437.2,2436.9,5.89638]
["bitfinex","ETHUSD",1728467221971,0.09981404,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467236931,4.20305404,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467237311,0.09981404,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467242720,4.20306404,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467244325,0.09981404,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467247724,4.20304404,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467248262,8.30639404,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467248572,4.1034,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467248927,4.20305549,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467253669,0.09965549,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467254440,2.62509955,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467254690,6.72849955,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467260194,6.93551219,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467260984,6.72849955,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467261951,0.87365549,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467262290,0.09965549,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467262661,4.92285,2437.2,2436.9,5.89638]
["bitfinex","ETHUSD",1728467262861,0.09599307,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467269702,0.09599307,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467272085,0.64300412,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728467272301,0.09615883,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467272472,4.10333,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728467272668,0.09615883,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467274000,0.73923288,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467274923,5.67093288,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467275130,7.42237694,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467275416,0.73923288,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728467286123,0.73923288,2437.0,2436.9,11.849771]
["bitfinex","ETHUSD",1728467287115,0.09615883,2437.0,2436.9,11.849771]
["bitfinex","ETHUSD",1728467287526,4.10268,2437.5,2437.0,4.10339]
["bitfinex","ETHUSD",1728467287826,4.10268,2437.5,2437.1,0.7711]
["bitfinex","ETHUSD",1728467290356,1.4017165,2437.6,2437.1,0.7711]
["bitfinex","ETHUSD",1728467290357,0.6430165,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728467290522,4.1050044,2437.9,2437.5,4.91226]
["bitfinex","ETHUSD",1728467290523,0.0029944,2437.9,2437.5,4.91226]
["bitfinex","ETHUSD",1728467290849,0.0029944,2437.9,2437.7,0.8097]
["bitfinex","ETHUSD",1728467291146,0.0029944,2437.9,2437.7,4.91189]
["bitfinex","ETHUSD",1728467291292,0.0029944,2437.9,2437.7,0.8097]
["bitfinex","ETHUSD",1728467291491,0.0029944,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728467291692,0.0029944,2437.9,2437.8,1.76227417]
["bitfinex","ETHUSD",1728467292132,0.0029944,2437.9,2437.8,5.86432417]
["bitfinex","ETHUSD",1728467292337,0.0029944,2437.9,2437.8,7.76990218]
["bitfinex","ETHUSD",1728467292546,0.0029944,2437.9,2437.8,7.68786823]
["bitfinex","ETHUSD",1728467299525,0.0029944,2437.9,2437.8,10.97048708]
["bitfinex","ETHUSD",1728467299727,0.0029944,2437.9,2437.8,10.88846389]
["bitfinex","ETHUSD",1728467302364,0.09681088,2437.9,2437.8,10.88846389]
["bitfinex","ETHUSD",1728467309290,0.09681088,2437.9,2437.8,5.93642417]
["bitfinex","ETHUSD",1728467312421,0.09681088,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728467323553,0.09681088,2437.9,2437.7,8.20423]
["bitfinex","ETHUSD",1728467323894,0.09681088,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728467327018,0.09681088,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1728467327315,0.09681088,2437.9,2437.7,8.20424]
["bitfinex","ETHUSD",1728467327517,0.09681088,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1728467327722,0.09681088,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728467332367,0.09681088,2437.9,2437.8,5.18046941]
["bitfinex","ETHUSD",1728467332963,0.09681088,2437.9,2437.8,7.79344877]
["bitfinex","ETHUSD",1728467334737,0.09681088,2437.9,2437.8,10.79344877]
["bitfinex","ETHUSD",1728467334937,0.09681088,2437.9,2437.8,10.71141347]
["bitfinex","ETHUSD",1728467335124,0.0029944,2437.9,2437.8,10.71141347]
["bitfinex","ETHUSD",1728467339430,0.0029944,2437.9,2437.8,11.26141347]
["bitfinex","ETHUSD",1728467354123,0.0029944,2437.9,2437.8,10.71141347]
["bitfinex","ETHUSD",1728467357508,0.0029944,2437.9,2437.8,11.26141347]
["bitfinex","ETHUSD",1728467364848,0.0029944,2437.9,2437.8,8.95996941]
["bitfinex","ETHUSD",1728467365131,0.0029944,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728467365351,0.0962938,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728467365584,0.8687938,2437.9,2437.8,4.10205]
["bitfinex","ETHUSD",1728467365702,0.8687938,2437.9,2437.7,4.1021]
["bitfinex","ETHUSD",1728467365914,0.8687938,2437.9,2437.5,0.20657286]
["bitfinex","ETHUSD",1728467365915,4.87272,2438.9,2437.8,5.93544997]
["bitfinex","ETHUSD",1728467366126,0.7725,2438.8,2438.2,1.75144406]
["bitfinex","ETHUSD",1728467366437,0.7725,2438.8,2438.5,4.10078]
["bitfinex","ETHUSD",1728467367807,0.7725,2438.8,2438.4,8.20182]
["bitfinex","ETHUSD",1728467368011,0.7725,2438.8,2438.4,4.10088]
["bitfinex","ETHUSD",1728467368208,0.7725,2438.8,2438.5,4.10082]
["bitfinex","ETHUSD",1728467369137,0.7725,2438.8,2438.4,4.10088]
["bitfinex","ETHUSD",1728467369612,0.7725,2438.8,2438.4,4.1828921]
["bitfinex","ETHUSD",1728467369812,0.7725,2438.8,2438.4,4.10088]
["bitfinex","ETHUSD",1728467370016,0.7725,2438.8,2438.3,4.10118]
["bitfinex","ETHUSD",1728467370221,0.7725,2438.8,2438.2,4.10137]
["bitfinex","ETHUSD",1728467370542,0.8139,2438.7,2438.0,7.10158]
["bitfinex","ETHUSD",1728467370726,4.10063,2438.7,2438.0,4.10158]
["bitfinex","ETHUSD",1728467370933,0.8139,2438.6,2438.0,4.10158]
["bitfinex","ETHUSD",1728467371113,0.8139,2438.6,2437.8,4.10194]
["bitfinex","ETHUSD",1728467371114,4.10089,2438.5,2437.9,0.2059582]
["bitfinex","ETHUSD",1728467371450,0.8139,2438.4,2437.9,4.3078182]
["bitfinex","ETHUSD",1728467372131,0.8139,2438.4,2437.9,4.38984747]
["bitfinex","ETHUSD",1728467372329,0.8139,2438.4,2437.9,4.3078182]
["bitfinex","ETHUSD",1728467373339,0.8139,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728467373549,0.8303,2438.3,2437.8,4.10193]
["bitfinex","ETHUSD",1728467373714,4.10106,2438.4,2437.8,4.31233568]
["bitfinex","ETHUSD",1728467373715,0.08389927,2438.2,2437.8,4.31233568]
["bitfinex","ETHUSD",1728467374069,0.8319,2438.1,2437.8,4.31233568]
["bitfinex","ETHUSD",1728467374200,0.91567828,2438.1,2437.8,4.31233568]
["bitfinex","ETHUSD",1728467374407,0.91567828,2438.1,2437.9,4.18390972]
["bitfinex","ETHUSD",1728467374943,0.91567828,2438.1,2437.8,4.74835616]
["bitfinex","ETHUSD",1728467375106,0.91567828,2438.1,2437.8,8.85031616]
["bitfinex","ETHUSD",1728467375830,0.91567828,2438.1,2437.9,4.10178]
["bitfinex","ETHUSD",1728467379236,0.91567828,2438.1,2437.8,4.31233568]
["bitfinex","ETHUSD",1728467379397,0.91567828,2438.1,2437.8,8.41429568]
["bitfinex","ETHUSD",1728467379600,0.91567828,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728467379840,0.91567828,2438.1,2437.6,8.20457]
["bitfinex","ETHUSD",1728467380045,0.91567828,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728467382263,0.91567828,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728467382475,0.91567828,2438.1,2437.9,4.10186]
["bitfinex","ETHUSD",1728467383244,0.91567828,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728467384630,0.91567828,2438.1,2437.9,4.10174]
["bitfinex","ETHUSD",1728467384978,0.08377828,2438.1,2438.0,11.71459612]
["bitfinex","ETHUSD",1728467385135,0.08377828,2438.1,2438.0,13.30444781]
["bitfinex","ETHUSD",1728467385470,0.8083,2438.4,2438.2,4.10131]
["bitfinex","ETHUSD",1728467386048,0.8083,2438.4,2438.2,8.20261]
["bitfinex","ETHUSD",1728467386275,0.8083,2438.4,2438.2,4.1013]
["bitfinex","ETHUSD",1728467386970,0.8083,2438.4,2438.2,8.20257]
["bitfinex","ETHUSD",1728467388479,0.8083,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728467388787,0.7951,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728467388946,0.7951,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728467389140,0.7951,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728467389340,0.7951,2438.8,2438.6,8.20129]
["bitfinex","ETHUSD",1728467389769,0.7951,2439.8,2439.1,3.0]
["bitfinex","ETHUSD",1728467389995,0.7951,2439.8,2439.6,4.09901]
["bitfinex","ETHUSD",1728467390137,0.7951,2439.8,2439.5,4.09907]
["bitfinex","ETHUSD",1728467390484,0.7951,2439.8,2439.4,4.09931]
["bitfinex","ETHUSD",1728467390689,0.7951,2439.8,2439.3,4.09944]
["bitfinex","ETHUSD",1728467390977,0.07250024,2439.7,2439.2,7.09969]
["bitfinex","ETHUSD",1728467391183,0.07250024,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728467391386,0.7951,2439.8,2439.3,4.09949]
["bitfinex","ETHUSD",1728467391545,0.07275573,2439.6,2439.2,3.0]
["bitfinex","ETHUSD",1728467391882,0.07275573,2439.6,2439.1,4.18179894]
["bitfinex","ETHUSD",1728467392083,0.7951,2439.8,2439.1,4.18179894]
["bitfinex","ETHUSD",1728467392084,0.7951,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1728467392242,0.07273054,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728467392442,0.7951,2439.8,2439.2,4.0997]
["bitfinex","ETHUSD",1728467392645,0.07279025,2439.4,2439.1,4.09981]
["bitfinex","ETHUSD",1728467392846,0.7951,2439.8,2439.1,4.09973]
["bitfinex","ETHUSD",1728467393052,0.07276506,2439.3,2439.2,4.09957]
["bitfinex","ETHUSD",1728467393290,0.7951,2439.8,2439.2,4.09957]
["bitfinex","ETHUSD",1728467393591,0.0728095,2439.7,2439.2,4.09957]
["bitfinex","ETHUSD",1728467394302,0.0728095,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728467394537,0.0728095,2439.7,2439.5,7.88233612]
["bitfinex","ETHUSD",1728467394793,0.7951,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728467394955,0.7951,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1728467394956,0.7951,2439.8,2439.5,4.09906]
["bitfinex","ETHUSD",1728467395156,0.06806481,2439.7,2439.5,4.09906]
["bitfinex","ETHUSD",1728467395371,0.7951,2439.8,2439.5,4.09906]
["bitfinex","ETHUSD",1728467395571,0.06811945,2439.7,2439.5,4.09906]
["bitfinex","ETHUSD",1728467395773,0.7951,2439.8,2439.5,4.09906]
["bitfinex","ETHUSD",1728467395987,0.7951,2439.8,2439.5,8.19815]
["bitfinex","ETHUSD",1728467396190,0.06814198,2439.7,2439.5,8.19815]
["bitfinex","ETHUSD",1728467396799,0.7951,2439.8,2439.5,4.09906]
["bitfinex","ETHUSD",1728467396800,0.0681168,2439.6,2439.5,4.09906]
["bitfinex","ETHUSD",1728467397113,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467397412,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467397814,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467397976,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467398509,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467398670,0.06818138,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467399083,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467399284,0.06818138,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467399674,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467399870,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467400072,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467400304,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467400607,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467400807,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467401179,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467401382,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467401772,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467401969,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467402180,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467402367,0.06818138,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467402600,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467402798,0.06818138,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467403329,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467403489,0.06818138,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467404209,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467404374,0.06818138,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467404580,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467404776,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467404991,0.7951,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467405284,0.06818421,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467405686,0.42823078,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467405900,0.49641779,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467412383,0.49641779,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1728467412907,0.49641779,2439.7,2439.3,4.09946]
["bitfinex","ETHUSD",1728467413116,0.49641779,2439.7,2439.4,4.09933]
["bitfinex","ETHUSD",1728467413396,0.8088,2439.6,2439.4,4.09933]
["bitfinex","ETHUSD",1728467413600,0.06820138,2439.5,2439.4,4.09933]
["bitfinex","ETHUSD",1728467414688,0.06820138,2439.5,2439.2,4.09961]
["bitfinex","ETHUSD",1728467414894,0.06820138,2439.5,2439.1,8.19949]
["bitfinex","ETHUSD",1728467414895,0.8174,2439.4,2439.1,8.19949]
["bitfinex","ETHUSD",1728467415113,0.88553961,2439.4,2439.1,4.09971]
["bitfinex","ETHUSD",1728467415501,0.88553961,2439.4,2439.2,4.09968]
["bitfinex","ETHUSD",1728467415706,0.88553961,2439.4,2439.1,4.09984]
["bitfinex","ETHUSD",1728467416305,0.88553961,2439.4,2439.1,8.19961]
["bitfinex","ETHUSD",1728467418421,0.88553961,2439.4,2439.2,4.09967]
["bitfinex","ETHUSD",1728467418919,0.88553961,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728467420556,0.06813961,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728467420932,0.7669,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1728467421152,0.06820085,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728467421353,0.7669,2439.6,2439.3,4.09953]
["bitfinex","ETHUSD",1728467421862,0.06822603,2439.5,2439.3,4.09953]
["bitfinex","ETHUSD",1728467423238,0.06822603,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728467425322,0.7909,2439.8,2439.6,4.09887]
["bitfinex","ETHUSD",1728467425529,1.22966397,2440.0,2439.7,4.09886]
["bitfinex","ETHUSD",1728467426529,5.32806397,2440.0,2439.5,8.95311]
["bitfinex","ETHUSD",1728467426733,5.32806397,2440.0,2439.5,8.19821]
["bitfinex","ETHUSD",1728467427350,5.32806397,2440.0,2439.6,4.09892]
["bitfinex","ETHUSD",1728467428479,1.22966397,2440.0,2439.8,4.09866]
["bitfinex","ETHUSD",1728467428776,0.42826397,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728467428957,0.7723,2440.2,2440.0,4.09831]
["bitfinex","ETHUSD",1728467429362,0.1219139,2440.3,2440.0,4.09831]
["bitfinex","ETHUSD",1728467430763,0.1219139,2440.3,2439.9,8.19704]
["bitfinex","ETHUSD",1728467431755,0.1219139,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728467432785,4.2197839,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728467433557,0.1219139,2440.3,2439.9,8.19689]
["bitfinex","ETHUSD",1728467433906,0.1219139,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728467434462,0.1219139,2440.3,2439.9,5.1757648]
["bitfinex","ETHUSD",1728467435686,0.1219139,2440.3,2439.9,1.0773248]
["bitfinex","ETHUSD",1728467435896,4.92604079,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728467437751,0.82794079,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728467438315,4.92597079,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728467438920,4.09824,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1728467439335,0.06630289,2440.0,2439.8,4.09866]
["bitfinex","ETHUSD",1728467439711,4.85963,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728467440044,0.1219139,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1728467440246,0.06632806,2440.1,2439.9,4.09851]
["bitfinex","ETHUSD",1728467440430,0.06633799,2440.2,2440.0,0.9941638]
["bitfinex","ETHUSD",1728467440637,0.06628766,2440.0,2439.9,4.09851]
["bitfinex","ETHUSD",1728467440804,0.1219139,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728467441010,0.1219139,2440.3,2440.1,4.09815]
["bitfinex","ETHUSD",1728467441011,0.06633799,2440.2,2440.1,4.09815]
["bitfinex","ETHUSD",1728467441349,0.1219139,2440.3,2440.1,4.09815]
["bitfinex","ETHUSD",1728467441521,0.06642523,2440.2,2440.1,4.09815]
["bitfinex","ETHUSD",1728467442150,0.1219139,2440.3,2440.1,4.09815]
["bitfinex","ETHUSD",1728467442347,0.06642523,2440.2,2440.1,4.09815]
["bitfinex","ETHUSD",1728467442713,0.1219139,2440.3,2440.1,4.09815]
["bitfinex","ETHUSD",1728467442915,0.06644773,2440.2,2440.0,4.09831]
["bitfinex","ETHUSD",1728467443219,0.89234773,2440.2,2440.0,4.09831]
["bitfinex","ETHUSD",1728467443411,0.89234773,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467444351,0.89234773,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728467444525,0.89234773,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1728467445040,1.32044115,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1728467446324,0.49454115,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467449641,0.49454115,2440.2,2440.1,4.89679]
["bitfinex","ETHUSD",1728467450925,0.49454115,2440.2,2440.1,4.97874618]
["bitfinex","ETHUSD",1728467454522,0.49454115,2440.2,2440.1,4.89679]
["bitfinex","ETHUSD",1728467454865,0.49454115,2440.2,2440.1,6.15972923]
["bitfinex","ETHUSD",1728467455016,0.49454115,2440.2,2440.1,6.07777488]
["bitfinex","ETHUSD",1728467455222,0.49454115,2440.2,2440.0,4.09828]
["bitfinex","ETHUSD",1728467455424,0.49454115,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467455857,0.06644773,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467456299,0.9496139,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1728467456808,0.06674906,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467457082,0.1219139,2440.3,2440.1,4.917837]
["bitfinex","ETHUSD",1728467457291,0.06673216,2440.2,2440.1,4.917837]
["bitfinex","ETHUSD",1728467457771,0.1219139,2440.3,2440.1,4.917837]
["bitfinex","ETHUSD",1728467457973,0.06671528,2440.2,2440.1,4.917837]
["bitfinex","ETHUSD",1728467458360,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467459150,0.1219139,2440.3,2440.2,4.92072]
["bitfinex","ETHUSD",1728467459387,0.1219139,2440.3,2440.2,6.0790215]
["bitfinex","ETHUSD",1728467462315,0.1219139,2440.3,2440.2,5.2563215]
["bitfinex","ETHUSD",1728467465982,0.1886798,2440.3,2440.2,5.2563215]
["bitfinex","ETHUSD",1728467469391,0.8097,2440.2,2439.8,0.8212]
["bitfinex","ETHUSD",1728467469622,0.06673707,2440.1,2440.0,4.09824]
["bitfinex","ETHUSD",1728467469939,0.1219139,2440.3,2440.1,4.09813]
["bitfinex","ETHUSD",1728467470530,0.1219139,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728467471043,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467473047,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467473217,0.7816,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1728467474248,0.7816,2440.2,2440.0,5.11810538]
["bitfinex","ETHUSD",1728467475621,0.1219139,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1728467476264,0.1219139,2440.3,2440.0,5.11810538]
["bitfinex","ETHUSD",1728467476432,0.1219139,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728467476957,0.1219139,2440.3,2439.9,7.3550758]
["bitfinex","ETHUSD",1728467477127,0.1219139,2440.3,2439.9,7.43703739]
["bitfinex","ETHUSD",1728467477322,0.1219139,2440.3,2439.9,7.3550758]
["bitfinex","ETHUSD",1728467477532,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467477732,0.1219139,2440.3,2440.0,8.1967]
["bitfinex","ETHUSD",1728467478067,0.1219139,2440.3,2440.0,9.4684344]
["bitfinex","ETHUSD",1728467478275,0.1219139,2440.3,2440.0,5.3700844]
["bitfinex","ETHUSD",1728467478863,0.1219139,2440.3,2440.0,9.4683544]
["bitfinex","ETHUSD",1728467480940,0.06666926,2440.2,2440.0,9.4683544]
["bitfinex","ETHUSD",1728467481368,0.1219139,2440.3,2440.0,9.4683544]
["bitfinex","ETHUSD",1728467481569,0.0666757,2440.1,2440.0,9.4683544]
["bitfinex","ETHUSD",1728467481838,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467482054,0.1219139,2440.3,2440.2,5.29554424]
["bitfinex","ETHUSD",1728467482690,0.55002068,2440.3,2440.2,5.29554424]
["bitfinex","ETHUSD",1728467483086,0.55002068,2440.3,2440.1,4.09815]
["bitfinex","ETHUSD",1728467483087,0.817,2440.2,2440.1,4.09816]
["bitfinex","ETHUSD",1728467483294,0.817,2440.2,2440.0,5.3701744]
["bitfinex","ETHUSD",1728467483893,0.817,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467484644,0.55002068,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1728467486754,0.55002068,2440.3,2440.1,5.37067102]
["bitfinex","ETHUSD",1728467487100,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467487656,0.1219139,2440.3,2440.2,4.17997141]
["bitfinex","ETHUSD",1728467487875,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467488088,0.1219139,2440.3,2440.2,5.42293634]
["bitfinex","ETHUSD",1728467491162,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467492774,0.1219139,2440.3,2439.9,7.09839]
["bitfinex","ETHUSD",1728467493107,0.1219139,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1728467495930,0.0666369,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467496432,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467496597,0.0666369,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467496791,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467497242,0.06663973,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467498292,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467498539,0.06663973,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467498915,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467499242,0.06663973,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467499444,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467499645,0.06670685,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467499956,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467500131,0.06670685,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467500646,0.06670405,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728467500856,0.1219139,2440.3,2439.8,4.09855]
["bitfinex","ETHUSD",1728467501155,0.06670405,2440.2,2439.9,4.09843]
["bitfinex","ETHUSD",1728467501520,0.1219139,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728467501732,0.06667889,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467501935,0.1219139,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728467502106,0.06667889,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467502306,0.1219139,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728467502545,0.06667889,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467502746,0.1219139,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728467502907,0.06667046,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467503106,0.1219139,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728467503337,0.06667046,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467503552,0.1219139,2440.3,2440.0,4.09833]
["bitfinex","ETHUSD",1728467503750,0.06667046,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467503919,0.42812393,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1728467504120,0.06667046,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467505935,0.06667046,2440.1,2440.0,4.918006]
["bitfinex","ETHUSD",1728467509432,0.06667046,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467509987,0.42812249,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1728467510275,0.06668169,2440.1,2440.0,4.09833]
["bitfinex","ETHUSD",1728467518012,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467523335,0.1219139,2440.3,2440.1,4.09819]
["bitfinex","ETHUSD",1728467523738,0.1219139,2440.3,2440.1,4.09812]
["bitfinex","ETHUSD",1728467526043,0.06671248,2440.2,2440.1,4.09812]
["bitfinex","ETHUSD",1728467526392,0.1219139,2440.3,2440.1,4.09812]
["bitfinex","ETHUSD",1728467526597,0.06671248,2440.2,2440.1,4.09812]
["bitfinex","ETHUSD",1728467526898,0.1219139,2440.3,2440.1,4.09812]
["bitfinex","ETHUSD",1728467527095,0.06671248,2440.2,2440.1,4.09812]
["bitfinex","ETHUSD",1728467527334,0.1219139,2440.3,2440.1,4.09812]
["bitfinex","ETHUSD",1728467527515,0.06671248,2440.2,2440.1,4.09812]
["bitfinex","ETHUSD",1728467527908,0.1219139,2440.3,2440.1,4.09812]
["bitfinex","ETHUSD",1728467528109,0.06671248,2440.2,2440.1,4.09812]
["bitfinex","ETHUSD",1728467529060,0.1219139,2440.3,2440.1,4.09812]
["bitfinex","ETHUSD",1728467529349,0.06671248,2440.2,2440.1,4.09812]
["bitfinex","ETHUSD",1728467529947,0.06671248,2440.2,2440.1,8.19624]
["bitfinex","ETHUSD",1728467530094,0.1219139,2440.3,2440.1,4.09812]
["bitfinex","ETHUSD",1728467530297,0.06671248,2440.2,2440.1,4.09812]
["bitfinex","ETHUSD",1728467533923,0.55002675,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467538367,0.8027,2440.0,2439.3,2.77594482]
["bitfinex","ETHUSD",1728467538667,3.53448476,2440.3,2438.7,4.10038]
["bitfinex","ETHUSD",1728467538668,2.54715801,2439.4,2438.7,4.10038]
["bitfinex","ETHUSD",1728467538826,4.09996,2439.1,2438.4,4.90294]
["bitfinex","ETHUSD",1728467539028,4.10013,2439.0,2438.4,0.8019]
["bitfinex","ETHUSD",1728467539336,4.10034,2438.9,2438.4,0.8019]
["bitfinex","ETHUSD",1728467539550,4.10013,2439.0,2438.4,0.8019]
["bitfinex","ETHUSD",1728467539869,0.8027,2439.3,2438.6,5.84512801]
["bitfinex","ETHUSD",1728467540161,0.8027,2439.3,2438.7,1.08479099]
["bitfinex","ETHUSD",1728467541027,0.06553795,2439.2,2438.7,1.08479099]
["bitfinex","ETHUSD",1728467542133,4.16527795,2439.2,2438.4,2.54635801]
["bitfinex","ETHUSD",1728467542364,8.26514795,2439.2,2438.4,6.64739801]
["bitfinex","ETHUSD",1728467542568,4.16527795,2439.2,2438.4,6.64739801]
["bitfinex","ETHUSD",1728467542872,4.09987,2439.1,2438.5,1.0748488]
["bitfinex","ETHUSD",1728467543232,0.06533315,2439.0,2438.5,1.0748488]
["bitfinex","ETHUSD",1728467543744,4.16538315,2439.0,2438.5,1.0748488]
["bitfinex","ETHUSD",1728467544151,4.16538315,2439.0,2438.4,2.54635801]
["bitfinex","ETHUSD",1728467544351,4.16538315,2439.0,2438.4,0.8019]
["bitfinex","ETHUSD",1728467544577,8.26554315,2439.0,2438.4,0.8019]
["bitfinex","ETHUSD",1728467544888,4.10021,2438.9,2438.4,0.8019]
["bitfinex","ETHUSD",1728467545257,0.06516219,2438.8,2438.4,0.8019]
["bitfinex","ETHUSD",1728467546156,4.1006,2438.7,2438.4,0.8019]
["bitfinex","ETHUSD",1728467546493,4.1006,2438.7,2438.2,3.0]
["bitfinex","ETHUSD",1728467546494,4.1006,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467546695,0.06460405,2438.6,2438.2,0.8134]
["bitfinex","ETHUSD",1728467547035,8.97834,2438.8,2438.2,0.8134]
["bitfinex","ETHUSD",1728467547168,0.06458872,2438.5,2438.2,0.8134]
["bitfinex","ETHUSD",1728467547367,4.10071,2438.6,2438.2,0.8134]
["bitfinex","ETHUSD",1728467547568,0.06454097,2438.4,2438.2,0.8134]
["bitfinex","ETHUSD",1728467547798,4.10071,2438.6,2438.2,0.8134]
["bitfinex","ETHUSD",1728467547974,4.10055,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467548289,0.06460128,2438.6,2438.2,0.8134]
["bitfinex","ETHUSD",1728467549756,8.97839,2438.8,2438.2,0.8134]
["bitfinex","ETHUSD",1728467550324,0.06457016,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467550967,0.06457016,2438.7,2438.2,0.89541875]
["bitfinex","ETHUSD",1728467551172,0.06457016,2438.7,2438.2,3.89541875]
["bitfinex","ETHUSD",1728467551354,4.16522016,2438.7,2438.2,3.8134]
["bitfinex","ETHUSD",1728467551560,4.16522016,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467551867,0.06457016,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467552294,0.06457016,2438.7,2438.2,3.8134]
["bitfinex","ETHUSD",1728467553200,0.06457016,2438.7,2438.2,4.7793388]
["bitfinex","ETHUSD",1728467554182,4.16512016,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467554786,8.26575016,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467555308,4.16512016,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467556303,4.10071,2438.6,2438.2,0.8134]
["bitfinex","ETHUSD",1728467556596,0.06486866,2438.5,2438.2,0.8134]
["bitfinex","ETHUSD",1728467557014,4.10055,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467557185,0.0648468,2438.4,2438.2,0.8134]
["bitfinex","ETHUSD",1728467557360,4.10055,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467557557,0.0648216,2438.3,2438.2,0.8134]
["bitfinex","ETHUSD",1728467557776,4.10055,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467557998,0.06482775,2438.3,2438.2,0.8134]
["bitfinex","ETHUSD",1728467558200,4.10055,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467558366,0.06482492,2438.3,2438.2,0.8134]
["bitfinex","ETHUSD",1728467558566,8.20118,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467558767,0.06480031,2438.3,2438.2,0.8134]
["bitfinex","ETHUSD",1728467558964,4.10055,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467559302,0.06480647,2438.3,2438.2,0.8134]
["bitfinex","ETHUSD",1728467559511,0.06480982,2438.3,2438.2,0.8134]
["bitfinex","ETHUSD",1728467559667,4.10055,2438.7,2438.2,0.8134]
["bitfinex","ETHUSD",1728467559868,0.06489157,2438.6,2438.2,0.8134]
["bitfinex","ETHUSD",1728467560299,0.06489157,2438.6,2438.3,0.08201839]
["bitfinex","ETHUSD",1728467560474,4.10032,2438.9,2438.3,1.8264764]
["bitfinex","ETHUSD",1728467560670,0.06494248,2438.8,2438.3,1.8264764]
["bitfinex","ETHUSD",1728467560871,0.06494248,2438.8,2438.3,5.9276564]
["bitfinex","ETHUSD",1728467561393,0.06494248,2438.8,2438.3,1.8264764]
["bitfinex","ETHUSD",1728467562312,4.16533248,2438.8,2438.3,1.8264764]
["bitfinex","ETHUSD",1728467562469,4.16533248,2438.8,2438.2,4.91467]
["bitfinex","ETHUSD",1728467567409,0.06494248,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728467567569,0.64268226,2439.0,2438.6,0.88650497]
["bitfinex","ETHUSD",1728467567770,0.06496877,2438.7,2438.6,0.88650497]
["bitfinex","ETHUSD",1728467568071,0.06491805,2438.7,2438.6,4.98721497]
["bitfinex","ETHUSD",1728467568268,0.06491805,2438.7,2438.6,1.8877423]
["bitfinex","ETHUSD",1728467568501,0.06492702,2438.7,2438.6,0.8045]
["bitfinex","ETHUSD",1728467568697,4.09996,2439.1,2438.6,0.8045]
["bitfinex","ETHUSD",1728467568894,0.06502306,2439.0,2438.6,0.8045]
["bitfinex","ETHUSD",1728467571813,0.06502306,2439.0,2438.7,0.08200296]
["bitfinex","ETHUSD",1728467572014,0.06502306,2439.0,2438.9,0.7928]
["bitfinex","ETHUSD",1728467572214,0.42826461,2439.2,2438.9,0.87479593]
["bitfinex","ETHUSD",1728467572719,0.06299121,2439.1,2438.9,0.87479593]
["bitfinex","ETHUSD",1728467573829,0.06299121,2439.1,2438.9,5.39041359]
["bitfinex","ETHUSD",1728467577916,0.06299121,2439.1,2438.9,1.29030359]
["bitfinex","ETHUSD",1728467578122,4.74199029,2439.4,2438.9,5.39048359]
["bitfinex","ETHUSD",1728467578123,0.06302335,2439.0,2438.9,5.39048359]
["bitfinex","ETHUSD",1728467578453,4.74199029,2439.4,2438.9,5.39048359]
["bitfinex","ETHUSD",1728467578749,4.74199029,2439.4,2438.9,4.89298]
["bitfinex","ETHUSD",1728467578902,0.06311119,2439.3,2438.9,4.89298]
["bitfinex","ETHUSD",1728467582569,0.06311119,2439.3,2439.0,4.18193904]
["bitfinex","ETHUSD",1728467582713,0.06311119,2439.3,2439.2,5.84415801]
["bitfinex","ETHUSD",1728467582916,0.06311119,2439.3,2439.2,6.66935801]
["bitfinex","ETHUSD",1728467583458,4.09876,2439.8,2439.2,6.66935801]
["bitfinex","ETHUSD",1728467583639,0.06120698,2439.3,2439.2,6.66935801]
["bitfinex","ETHUSD",1728467583838,4.09876,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1728467584781,4.09876,2439.8,2439.4,0.08197532]
["bitfinex","ETHUSD",1728467586076,0.06131382,2439.7,2439.4,0.08197532]
["bitfinex","ETHUSD",1728467586469,4.09876,2439.8,2439.4,0.08197532]
["bitfinex","ETHUSD",1728467586673,0.06127021,2439.6,2439.4,0.08197532]
["bitfinex","ETHUSD",1728467586979,0.06125118,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1728467587144,8.19758,2439.8,2439.4,0.08197746]
["bitfinex","ETHUSD",1728467587332,4.16017152,2439.7,2439.4,0.08197746]
["bitfinex","ETHUSD",1728467588279,4.16017152,2439.7,2439.3,0.08197803]
["bitfinex","ETHUSD",1728467590144,4.16017152,2439.7,2439.3,4.18150803]
["bitfinex","ETHUSD",1728467591682,4.16017152,2439.7,2439.3,0.08197803]
["bitfinex","ETHUSD",1728467592667,8.25916152,2439.7,2439.2,4.92477]
["bitfinex","ETHUSD",1728467592873,4.16017152,2439.7,2439.2,4.92477]
["bitfinex","ETHUSD",1728467593272,8.25914152,2439.7,2439.2,4.92477]
["bitfinex","ETHUSD",1728467594189,4.85913,2439.6,2439.2,0.8252]
["bitfinex","ETHUSD",1728467594393,4.09945,2439.4,2439.0,4.85181]
["bitfinex","ETHUSD",1728467594749,0.06123033,2439.3,2439.0,0.7518]
["bitfinex","ETHUSD",1728467595979,0.06123033,2439.3,2439.0,4.85174]
["bitfinex","ETHUSD",1728467596175,8.19858,2439.5,2439.0,4.85174]
["bitfinex","ETHUSD",1728467596376,0.06121744,2439.2,2439.0,4.85174]
["bitfinex","ETHUSD",1728467596850,4.09939,2439.4,2439.0,4.85174]
["bitfinex","ETHUSD",1728467597042,0.06119226,2439.1,2439.0,4.85174]
["bitfinex","ETHUSD",1728467597247,4.09939,2439.4,2439.0,4.85174]
["bitfinex","ETHUSD",1728467597484,0.06119226,2439.1,2439.0,4.85174]
["bitfinex","ETHUSD",1728467597666,4.09926,2439.5,2439.0,4.85174]
["bitfinex","ETHUSD",1728467597875,0.06116767,2439.1,2439.0,4.85174]
["bitfinex","ETHUSD",1728467598043,0.06116767,2439.1,2439.0,0.7518]
["bitfinex","ETHUSD",1728467598593,4.09954,2439.3,2439.0,0.7518]
["bitfinex","ETHUSD",1728467598795,0.06113158,2439.1,2439.0,0.7518]
["bitfinex","ETHUSD",1728467598982,8.19904,2439.4,2439.0,0.7518]
["bitfinex","ETHUSD",1728467599188,0.06113773,2439.1,2439.0,0.7518]
["bitfinex","ETHUSD",1728467599394,8.19904,2439.4,2439.0,0.7518]
["bitfinex","ETHUSD",1728467599603,0.06114388,2439.1,2439.0,0.7518]
["bitfinex","ETHUSD",1728467600894,0.06120039,2439.3,2439.0,0.7518]
["bitfinex","ETHUSD",1728467601207,0.1219139,2440.3,2439.5,0.8205]
["bitfinex","ETHUSD",1728467601404,0.1219139,2440.3,2439.7,2.56615801]
["bitfinex","ETHUSD",1728467601605,0.1219139,2440.3,2439.7,0.8217]
["bitfinex","ETHUSD",1728467601803,0.1219139,2440.3,2439.7,4.92048]
["bitfinex","ETHUSD",1728467602006,0.1219139,2440.3,2439.8,4.09868]
["bitfinex","ETHUSD",1728467603697,0.1219139,2440.3,2439.8,8.19736]
["bitfinex","ETHUSD",1728467604395,0.1219139,2440.3,2440.1,4.84856]
["bitfinex","ETHUSD",1728467604709,0.1219139,2440.3,2440.1,9.02861399]
["bitfinex","ETHUSD",1728467604891,0.1219139,2440.3,2440.1,4.8485]
["bitfinex","ETHUSD",1728467605100,0.1219139,2440.3,2440.1,8.9466]
["bitfinex","ETHUSD",1728467605474,0.1219139,2440.3,2440.1,8.94658]
["bitfinex","ETHUSD",1728467605669,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467607318,0.1219139,2440.3,2440.2,4.582862]
["bitfinex","ETHUSD",1728467607732,0.1219139,2440.3,2440.2,0.484842]
["bitfinex","ETHUSD",1728467608306,0.1219139,2440.3,2440.2,4.582862]
["bitfinex","ETHUSD",1728467608718,0.16531938,2440.3,2440.2,4.582862]
["bitfinex","ETHUSD",1728467615050,0.98361938,2440.3,2440.2,4.582862]
["bitfinex","ETHUSD",1728467615217,0.98361938,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467619422,0.16531938,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467626065,0.16531938,2440.3,2440.2,4.88002]
["bitfinex","ETHUSD",1728467632449,0.59350699,2440.3,2440.2,4.88002]
["bitfinex","ETHUSD",1728467632761,0.59350699,2440.3,2440.2,5.9522778]
["bitfinex","ETHUSD",1728467636253,0.59350699,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467642757,0.59350699,2440.3,2440.1,4.09811]
["bitfinex","ETHUSD",1728467643368,1.35920699,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728467643580,5.45707699,2440.3,2439.9,4.0984]
["bitfinex","ETHUSD",1728467643777,5.45707699,2440.3,2439.8,4.09853]
["bitfinex","ETHUSD",1728467643778,1.35920699,2440.3,2440.0,4.09826]
["bitfinex","ETHUSD",1728467644114,1.35920699,2440.3,2440.1,4.0981]
["bitfinex","ETHUSD",1728467644610,1.35920699,2440.3,2440.0,4.09826]
["bitfinex","ETHUSD",1728467645266,5.45705699,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728467648009,5.45705699,2440.3,2439.8,4.09857]
["bitfinex","ETHUSD",1728467648010,5.45708699,2440.3,2439.8,8.19718]
["bitfinex","ETHUSD",1728467648305,5.45708699,2440.3,2439.4,7.30630497]
["bitfinex","ETHUSD",1728467648306,0.7846,2440.0,2439.7,4.09879]
["bitfinex","ETHUSD",1728467648665,0.04159284,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728467648871,0.04159284,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728467648872,4.14013284,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728467649488,4.14013284,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728467649489,0.04159284,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728467649671,4.14014284,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728467649874,0.04159284,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728467650201,0.04159284,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1728467650504,0.04159284,2439.9,2439.6,4.09901]
["bitfinex","ETHUSD",1728467651082,0.04159284,2439.9,2439.3,5.84384801]
["bitfinex","ETHUSD",1728467651288,0.04159284,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728467652489,0.04159284,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728467653308,0.04159284,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1728467653473,0.04159284,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467653669,0.04159284,2439.9,2439.7,4.09883]
["bitfinex","ETHUSD",1728467654325,0.04159284,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728467655314,0.04159284,2439.9,2439.5,9.94269801]
["bitfinex","ETHUSD",1728467655492,0.04159284,2439.9,2439.5,5.84354801]
["bitfinex","ETHUSD",1728467655690,0.04159284,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728467656506,4.14015284,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728467657015,0.04159284,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728467657193,4.14021284,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728467657726,0.7839,2439.8,2439.3,5.2234099]
["bitfinex","ETHUSD",1728467658024,4.92417766,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728467659021,4.09906,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1728467659196,0.7839,2439.7,2439.2,1.74445801]
["bitfinex","ETHUSD",1728467659393,0.04125481,2439.6,2439.4,4.09927]
["bitfinex","ETHUSD",1728467659615,0.04125481,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728467660133,0.7839,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728467660294,0.04122378,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728467660493,0.7839,2439.9,2439.5,5.1728388]
["bitfinex","ETHUSD",1728467660828,0.04127415,2439.8,2439.6,4.09903]
["bitfinex","ETHUSD",1728467664083,4.14004415,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728467664314,8.23884415,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728467665096,4.14004415,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728467665528,0.04127415,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728467665716,0.04127415,2439.8,2439.5,4.09911]
["bitfinex","ETHUSD",1728467665913,0.04127415,2439.8,2439.5,4.18108963]
["bitfinex","ETHUSD",1728467666814,0.04127415,2439.8,2439.6,6.75748369]
["bitfinex","ETHUSD",1728467667010,0.04127415,2439.8,2439.7,4.09886]
["bitfinex","ETHUSD",1728467667217,0.1219139,2440.3,2439.7,5.26645999]
["bitfinex","ETHUSD",1728467667416,0.03992434,2440.2,2439.9,4.09847]
["bitfinex","ETHUSD",1728467667612,0.1219139,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728467667907,0.03992434,2440.2,2440.1,4.09816]
["bitfinex","ETHUSD",1728467668102,0.03992434,2440.2,2440.0,4.09828]
["bitfinex","ETHUSD",1728467668103,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467668307,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467668308,0.03991195,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728467668507,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467668848,0.03999068,2440.2,2440.1,4.18003387]
["bitfinex","ETHUSD",1728467669045,0.1219139,2440.3,2440.1,4.18003387]
["bitfinex","ETHUSD",1728467669210,0.03998039,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728467669538,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467669729,0.03998654,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728467669927,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467670132,0.03998654,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728467670543,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467670705,0.03997043,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728467670911,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467671206,0.03997043,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728467671409,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467671626,0.03997043,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728467672145,0.1219139,2440.3,2440.1,4.09808]
["bitfinex","ETHUSD",1728467672356,0.03997424,2440.2,2440.1,4.09808]
["bitfinex","ETHUSD",1728467672849,0.03998039,2440.2,2440.0,8.9642]
["bitfinex","ETHUSD",1728467673049,0.1219139,2440.3,2440.0,8.9642]
["bitfinex","ETHUSD",1728467673247,0.03995521,2440.1,2440.0,4.86585]
["bitfinex","ETHUSD",1728467673543,0.1219139,2440.3,2440.0,4.86585]
["bitfinex","ETHUSD",1728467673760,0.03996136,2440.1,2440.0,4.86585]
["bitfinex","ETHUSD",1728467673963,0.1219139,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1728467674160,0.1219139,2440.3,2440.0,4.86585]
["bitfinex","ETHUSD",1728467674365,0.1219139,2440.3,2440.0,4.09825]
["bitfinex","ETHUSD",1728467675234,0.8121,2440.2,2439.9,4.0985]
["bitfinex","ETHUSD",1728467675953,0.03996751,2440.1,2439.9,4.0985]
["bitfinex","ETHUSD",1728467676760,0.03996751,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467680362,0.03996751,2440.1,2439.9,4.0985]
["bitfinex","ETHUSD",1728467680539,0.03996751,2440.1,2439.9,8.1969]
["bitfinex","ETHUSD",1728467682092,0.03996751,2440.1,2439.9,4.0984]
["bitfinex","ETHUSD",1728467682288,0.03996751,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467683651,0.1219139,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728467683855,0.04010044,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467684053,0.1219139,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728467684253,0.04010044,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467684451,0.1219139,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728467684776,0.04007819,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467684974,0.1219139,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728467685176,0.04007819,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467685692,0.1219139,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728467685895,0.04007819,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467686067,0.1219139,2440.3,2440.0,4.09836]
["bitfinex","ETHUSD",1728467686270,0.04007819,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467686479,0.1219139,2440.3,2440.0,2.89785114]
["bitfinex","ETHUSD",1728467686654,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467686988,0.1219139,2440.3,2440.2,4.88402]
["bitfinex","ETHUSD",1728467689994,0.1219139,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467690955,0.16216832,2440.3,2440.2,4.09802]
["bitfinex","ETHUSD",1728467696407,0.16216832,2440.3,2440.0,4.09829]
["bitfinex","ETHUSD",1728467697667,0.16216832,2440.3,2440.1,4.09813]
["bitfinex","ETHUSD",1728467703301,0.822,2440.2,2440.0,4.09829]
["bitfinex","ETHUSD",1728467703507,0.86222776,2440.2,2440.0,8.19657]
["bitfinex","ETHUSD",1728467703894,0.86222776,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467706892,0.86222776,2440.2,2439.8,4.0986]
["bitfinex","ETHUSD",1728467707080,4.96026776,2440.2,2439.8,4.09862]
["bitfinex","ETHUSD",1728467708121,0.7555,2440.1,2439.8,4.09862]
["bitfinex","ETHUSD",1728467708327,0.79565266,2440.1,2439.8,4.09862]
["bitfinex","ETHUSD",1728467709181,4.89384266,2440.1,2439.7,4.09873]
["bitfinex","ETHUSD",1728467709638,1.74445801,2440.0,2439.5,4.09908]
["bitfinex","ETHUSD",1728467709923,4.91220602,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1728467712759,4.09873,2439.8,2439.3,4.09939]
["bitfinex","ETHUSD",1728467712905,4.09904,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1728467713252,0.7804,2439.5,2439.2,4.09963]
["bitfinex","ETHUSD",1728467713449,0.81885225,2439.5,2438.9,6.65924801]
["bitfinex","ETHUSD",1728467713749,0.81885225,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728467713931,4.91806225,2439.5,2439.0,4.10003]
["bitfinex","ETHUSD",1728467714136,4.91806225,2439.5,2439.0,4.09994]
["bitfinex","ETHUSD",1728467716151,4.91806225,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728467716152,0.81885225,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728467716449,0.03845225,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728467716807,4.92953,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728467717007,0.03770819,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728467717511,4.92953,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728467717709,0.03778375,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728467718254,0.03778375,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1728467718462,0.03778375,2439.8,2439.5,4.09917]
["bitfinex","ETHUSD",1728467719537,0.03778375,2439.8,2439.5,8.19829]
["bitfinex","ETHUSD",1728467720079,0.03778375,2439.8,2439.5,4.09912]
["bitfinex","ETHUSD",1728467720650,0.03778375,2439.8,2439.6,4.09892]
["bitfinex","ETHUSD",1728467722277,0.03778375,2439.8,2439.6,4.18089246]
["bitfinex","ETHUSD",1728467724588,0.03778375,2439.8,2439.5,7.63397881]
["bitfinex","ETHUSD",1728467724589,0.03778375,2439.8,2439.5,11.73308881]
["bitfinex","ETHUSD",1728467725143,0.03778375,2439.8,2439.6,4.09901]
["bitfinex","ETHUSD",1728467726488,0.03778375,2439.8,2439.6,4.18098232]
["bitfinex","ETHUSD",1728467726650,0.03778375,2439.8,2439.7,5.28035511]
["bitfinex","ETHUSD",1728467726848,4.84944,2440.1,2439.7,5.28035511]
["bitfinex","ETHUSD",1728467727089,0.03629251,2440.0,2439.7,5.28035511]
["bitfinex","ETHUSD",1728467730356,0.03629251,2440.0,2439.7,1.18149511]
["bitfinex","ETHUSD",1728467730867,0.03629251,2440.0,2439.7,5.28031511]
["bitfinex","ETHUSD",1728467731252,0.03629251,2440.0,2439.7,4.09882]
["bitfinex","ETHUSD",1728467731795,0.03629251,2440.0,2439.7,1.74445801]
["bitfinex","ETHUSD",1728467731968,4.84949,2440.1,2439.7,1.74445801]
["bitfinex","ETHUSD",1728467732292,0.08470191,2440.0,2439.7,1.74445801]
["bitfinex","ETHUSD",1728467732504,4.18320191,2440.0,2439.5,6.63968801]
["bitfinex","ETHUSD",1728467732656,4.09854,2439.9,2439.5,6.63968801]
["bitfinex","ETHUSD",1728467732859,0.0846584,2439.8,2439.5,6.63968801]
["bitfinex","ETHUSD",1728467734858,8.197,2440.0,2439.5,6.63968801]
["bitfinex","ETHUSD",1728467735058,0.08468156,2439.9,2439.5,6.63968801]
["bitfinex","ETHUSD",1728467735462,0.08468156,2439.9,2439.5,4.89523]
["bitfinex","ETHUSD",1728467738087,0.08468156,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1728467741101,0.7893,2439.8,2439.4,4.09927]
["bitfinex","ETHUSD",1728467741426,0.08351742,2439.7,2439.4,4.09927]
["bitfinex","ETHUSD",1728467741708,0.08351742,2439.7,2439.5,4.09916]
["bitfinex","ETHUSD",1728467741907,0.7893,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1728467742405,0.08351458,2439.7,2439.5,4.09916]
["bitfinex","ETHUSD",1728467743005,0.08347446,2439.6,2439.5,4.09916]
["bitfinex","ETHUSD",1728467743402,0.7893,2439.8,2439.5,4.09916]
["bitfinex","ETHUSD",1728467744079,0.08164328,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1728467744380,0.8181,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1728467747716,0.8181,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1728467748073,1.46049546,2440.0,2439.7,4.09885]
["bitfinex","ETHUSD",1728467750976,1.46049546,2440.0,2439.7,4.09876]
["bitfinex","ETHUSD",1728467750977,0.08169524,2439.9,2439.7,4.09876]
["bitfinex","ETHUSD",1728467751176,0.08169524,2439.9,2439.7,8.19753]
["bitfinex","ETHUSD",1728467751512,0.08169524,2439.9,2439.7,8.19755]
["bitfinex","ETHUSD",1728467752009,0.08169524,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467759835,0.51000396,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467761023,0.51000396,2439.9,2439.7,4.09885]
["bitfinex","ETHUSD",1728467761953,0.51000396,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467765965,0.51000396,2439.9,2439.7,4.09885]
["bitfinex","ETHUSD",1728467766152,0.51000396,2439.9,2439.7,8.19756]
["bitfinex","ETHUSD",1728467766776,0.08169524,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467767058,4.86455,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728467767221,0.08168392,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467767426,4.86455,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728467767660,0.08168957,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467768020,4.86455,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728467768219,0.08168957,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467768451,4.86455,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728467768659,0.08167476,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467768865,4.86455,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728467769073,0.08168957,2439.9,2439.8,4.09869]
["bitfinex","ETHUSD",1728467769475,4.86455,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728467769956,0.08172107,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1728467773848,0.72409806,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1728467774095,0.72409806,2440.1,2439.6,0.8018]
["bitfinex","ETHUSD",1728467774383,0.72409806,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467774583,0.08172107,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728467774949,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467775149,0.08172879,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467775343,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467775672,0.08176242,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467776071,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467776288,0.08176807,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467776669,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467776849,0.08166148,2440.2,2440.1,4.09817]
["bitfinex","ETHUSD",1728467777186,0.1219139,2440.3,2440.1,4.09817]
["bitfinex","ETHUSD",1728467777487,0.08166713,2440.2,2439.9,0.7971]
["bitfinex","ETHUSD",1728467777711,0.7916,2440.1,2439.8,4.0986]
["bitfinex","ETHUSD",1728467778049,0.08160603,2440.0,2439.8,4.0986]
["bitfinex","ETHUSD",1728467778249,0.08160603,2440.0,2439.8,8.1972]
["bitfinex","ETHUSD",1728467780550,0.08160603,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728467780891,0.8944139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467784588,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467785499,0.1219139,2440.3,2439.9,0.90556141]
["bitfinex","ETHUSD",1728467785500,0.1219139,2440.3,2439.9,0.8236]
["bitfinex","ETHUSD",1728467785666,0.1219139,2440.3,2439.9,4.92205]
["bitfinex","ETHUSD",1728467786529,0.1219139,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728467790268,0.42827326,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1728467792525,0.42827326,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467793834,0.42827326,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1728467794146,0.42827326,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467796028,0.51003866,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728467797834,0.51003866,2440.2,2440.0,4.09833]
["bitfinex","ETHUSD",1728467798702,0.51003866,2440.2,2440.0,8.1966]
["bitfinex","ETHUSD",1728467799929,0.51003866,2440.2,2440.0,4.09827]
["bitfinex","ETHUSD",1728467800135,0.51003866,2440.2,2440.0,8.19651]
["bitfinex","ETHUSD",1728467800890,0.51003866,2440.2,2440.0,4.09824]
["bitfinex","ETHUSD",1728467801339,0.51003866,2440.2,2440.0,8.19652]
["bitfinex","ETHUSD",1728467803447,0.0817654,2440.2,2440.0,4.09824]
["bitfinex","ETHUSD",1728467803825,0.1219139,2440.3,2440.0,4.09824]
["bitfinex","ETHUSD",1728467804160,0.0817671,2440.2,2440.0,4.09824]
["bitfinex","ETHUSD",1728467804506,0.1219139,2440.3,2440.0,4.09824]
["bitfinex","ETHUSD",1728467804748,0.08174395,2440.1,2440.0,4.09824]
["bitfinex","ETHUSD",1728467805250,0.1219139,2440.3,2440.0,4.09824]
["bitfinex","ETHUSD",1728467805436,0.08174395,2440.1,2440.0,4.09824]
["bitfinex","ETHUSD",1728467805753,4.2197739,2440.3,2439.9,4.9221]
["bitfinex","ETHUSD",1728467805927,0.08170199,2440.1,2439.9,4.9221]
["bitfinex","ETHUSD",1728467806125,4.2197739,2440.3,2439.9,9.02052]
["bitfinex","ETHUSD",1728467806453,4.2197739,2440.3,2439.9,4.92202]
["bitfinex","ETHUSD",1728467806667,0.08172514,2440.2,2439.9,4.92202]
["bitfinex","ETHUSD",1728467807053,4.2197739,2440.3,2439.9,4.92202]
["bitfinex","ETHUSD",1728467807251,0.08169349,2440.1,2439.9,4.92202]
["bitfinex","ETHUSD",1728467807458,4.2197739,2440.3,2439.9,4.92202]
["bitfinex","ETHUSD",1728467807660,0.08168404,2440.0,2439.9,4.92202]
["bitfinex","ETHUSD",1728467807946,4.2197739,2440.3,2439.9,4.92202]
["bitfinex","ETHUSD",1728467808135,0.08169534,2440.0,2439.9,4.92202]
["bitfinex","ETHUSD",1728467808338,4.2197739,2440.3,2439.9,4.92202]
["bitfinex","ETHUSD",1728467808550,0.08169534,2440.0,2439.9,4.92202]
["bitfinex","ETHUSD",1728467808727,4.2197739,2440.3,2439.9,4.92202]
["bitfinex","ETHUSD",1728467808928,0.0816873,2440.0,2439.9,4.92202]
["bitfinex","ETHUSD",1728467809128,4.2197739,2440.3,2439.9,4.92202]
["bitfinex","ETHUSD",1728467809367,0.08170665,2440.0,2439.9,4.92202]
["bitfinex","ETHUSD",1728467809686,0.0817123,2440.0,2439.9,4.92202]
["bitfinex","ETHUSD",1728467809843,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467810039,0.08175398,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728467810231,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467810432,0.0817586,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728467810632,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467810870,0.08174164,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728467811366,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467811564,0.0817048,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467811750,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467811951,0.08171045,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467812268,0.0817161,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467812466,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467812634,0.0817161,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467812971,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467813174,0.08172176,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467813374,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467813984,0.08174491,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728467814341,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467814858,0.08172229,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728467815368,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467815566,0.0817048,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467816075,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467816272,0.0817048,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467816447,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467816651,0.0817336,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728467817057,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467817241,0.0817161,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467817442,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467817643,0.08174491,2440.2,2440.0,4.09835]
["bitfinex","ETHUSD",1728467817940,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467818149,0.08172176,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467818365,0.1219139,2440.3,2440.1,4.91405]
["bitfinex","ETHUSD",1728467820670,0.1219139,2440.3,2440.1,0.8159]
["bitfinex","ETHUSD",1728467821069,0.1219139,2440.3,2440.1,4.91405]
["bitfinex","ETHUSD",1728467822282,0.1219139,2440.3,2440.1,0.8159]
["bitfinex","ETHUSD",1728467823278,0.1219139,2440.3,2440.0,8.19651]
["bitfinex","ETHUSD",1728467823479,0.1219139,2440.3,2440.0,4.09823]
["bitfinex","ETHUSD",1728467823779,0.1219139,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1728467825857,0.08171972,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1728467826089,0.1219139,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1728467826294,0.08172429,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1728467826660,0.1219139,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1728467826866,0.08172429,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1728467827272,0.1219139,2440.3,2440.1,4.09818]
["bitfinex","ETHUSD",1728467827472,0.08172429,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1728467827798,0.08172429,2440.2,2439.9,4.87111]
["bitfinex","ETHUSD",1728467828041,4.2197739,2440.3,2439.9,4.87111]
["bitfinex","ETHUSD",1728467828042,0.08170114,2440.1,2439.9,4.87111]
["bitfinex","ETHUSD",1728467828214,4.2197739,2440.3,2439.9,4.87111]
["bitfinex","ETHUSD",1728467828540,0.08172429,2440.2,2439.9,4.87111]
["bitfinex","ETHUSD",1728467828936,4.2197739,2440.3,2439.9,4.87111]
["bitfinex","ETHUSD",1728467829243,0.08172681,2440.2,2439.9,4.87105]
["bitfinex","ETHUSD",1728467829405,0.1219139,2440.3,2439.9,4.87105]
["bitfinex","ETHUSD",1728467829750,0.08173589,2440.2,2439.9,4.87105]
["bitfinex","ETHUSD",1728467829922,0.08173589,2440.2,2439.9,5.5281342]
["bitfinex","ETHUSD",1728467830123,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467830345,0.08169006,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467830507,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467830702,0.08169663,2440.1,2440.0,4.09835]
["bitfinex","ETHUSD",1728467830903,0.1219139,2440.3,2440.0,4.09835]
["bitfinex","ETHUSD",1728467831227,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467831414,0.08173793,2440.2,2439.9,4.8711]
["bitfinex","ETHUSD",1728467831739,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467832240,0.08173793,2440.2,2439.9,4.8711]
["bitfinex","ETHUSD",1728467832445,0.1219139,2440.3,2439.9,5.9425248]
["bitfinex","ETHUSD",1728467832645,0.08173135,2440.2,2439.9,5.9425248]
["bitfinex","ETHUSD",1728467832859,0.1219139,2440.3,2439.9,5.9425248]
["bitfinex","ETHUSD",1728467833003,0.08173135,2440.2,2439.9,4.8711]
["bitfinex","ETHUSD",1728467833349,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467833515,0.0817082,2440.1,2439.9,4.8711]
["bitfinex","ETHUSD",1728467833717,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467833920,0.08168505,2440.0,2439.9,4.8711]
["bitfinex","ETHUSD",1728467834137,0.1219139,2440.3,2439.9,5.9425248]
["bitfinex","ETHUSD",1728467834434,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467834640,0.08173135,2440.2,2439.9,4.8711]
["bitfinex","ETHUSD",1728467834805,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467835000,0.08173135,2440.2,2439.9,4.8711]
["bitfinex","ETHUSD",1728467835206,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467835461,0.08173135,2440.2,2439.9,4.8711]
["bitfinex","ETHUSD",1728467835662,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467835827,0.08172886,2440.2,2439.9,4.8711]
["bitfinex","ETHUSD",1728467836031,0.1219139,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467836346,0.08168571,2440.2,2439.9,4.8711]
["bitfinex","ETHUSD",1728467836725,4.2197739,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467836927,0.08171479,2440.1,2439.9,4.8711]
["bitfinex","ETHUSD",1728467837127,4.2197739,2440.3,2439.9,4.8711]
["bitfinex","ETHUSD",1728467837468,0.08169164,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728467837635,4.9065,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728467837839,0.08171479,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1728467838470,0.08171479,2440.1,2439.8,4.0986]
["bitfinex","ETHUSD",1728467839633,0.08171479,2440.1,2439.9,4.09845]
["bitfinex","ETHUSD",1728467839829,4.2197739,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728467840038,0.08173591,2440.2,2439.9,4.09845]
["bitfinex","ETHUSD",1728467840224,4.2197739,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728467840454,0.08173591,2440.2,2439.9,4.09845]
["bitfinex","ETHUSD",1728467840631,4.2197739,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728467840830,0.08173343,2440.2,2439.9,4.09845]
["bitfinex","ETHUSD",1728467841044,4.2197739,2440.3,2439.9,4.09845]
["bitfinex","ETHUSD",1728467841245,0.08173343,2440.2,2439.9,4.09845]
["bitfinex","ETHUSD",1728467841468,8.3177539,2440.3,2439.8,4.0986]
["bitfinex","ETHUSD",1728467841671,0.08171028,2440.1,2439.8,8.19719]
["bitfinex","ETHUSD",1728467841967,0.08173343,2440.2,2439.8,8.19719]
["bitfinex","ETHUSD",1728467842266,4.2197739,2440.3,2439.8,4.09859]
["bitfinex","ETHUSD",1728467842466,4.17975343,2440.2,2439.8,4.09859]
["bitfinex","ETHUSD",1728467842672,4.17975343,2440.2,2439.8,8.19721]
["bitfinex","ETHUSD",1728467845181,4.17975343,2440.2,2440.0,0.7803]
["bitfinex","ETHUSD",1728467845182,0.08173343,2440.2,2440.0,0.7803]
["bitfinex","ETHUSD",1728467845597,4.2197739,2440.3,2440.0,0.7803]
["bitfinex","ETHUSD",1728467845794,0.08169215,2440.1,2440.0,0.7803]
["bitfinex","ETHUSD",1728467845974,4.2197739,2440.3,2440.0,0.7803]
["bitfinex","ETHUSD",1728467846176,0.08169215,2440.1,2440.0,0.7803]
["bitfinex","ETHUSD",1728467846672,4.2197739,2440.3,2440.0,0.7803]
["bitfinex","ETHUSD",1728467846874,0.08174499,2440.2,2440.0,0.7803]
["bitfinex","ETHUSD",1728467849484,8.3177139,2440.3,2440.0,0.7803]
["bitfinex","ETHUSD",1728467849851,4.17990338,2440.1,2439.8,0.7623]
["bitfinex","ETHUSD",1728467850127,0.08167209,2440.0,2439.8,0.7623]
["bitfinex","ETHUSD",1728467850283,0.08167209,2440.0,2439.8,4.86088]
["bitfinex","ETHUSD",1728467850863,0.08163986,2439.9,2439.8,4.86088]
["bitfinex","ETHUSD",1728467851037,4.09802,2440.2,2439.8,4.86088]
["bitfinex","ETHUSD",1728467851233,0.08168617,2440.1,2439.8,4.86088]
["bitfinex","ETHUSD",1728467851436,2.55185801,2440.0,2439.2,0.20162233]
["bitfinex","ETHUSD",1728467851640,4.90654,2439.6,2439.1,4.91054]
["bitfinex","ETHUSD",1728467851825,0.08146359,2439.5,2439.1,0.8108]
["bitfinex","ETHUSD",1728467852028,4.0992,2439.5,2439.1,0.8108]
["bitfinex","ETHUSD",1728467852245,0.08144043,2439.4,2439.1,0.8108]
["bitfinex","ETHUSD",1728467852764,0.08144043,2439.4,2439.1,4.91065]
["bitfinex","ETHUSD",1728467852981,0.08144043,2439.4,2439.2,3.0]
["bitfinex","ETHUSD",1728467853182,0.8074,2439.6,2439.2,3.0]
["bitfinex","ETHUSD",1728467853375,0.0814462,2439.3,2439.2,3.0]
["bitfinex","ETHUSD",1728467853555,4.90651,2439.6,2439.2,3.0]
["bitfinex","ETHUSD",1728467853745,0.08141727,2439.3,2439.2,7.0997]
["bitfinex","ETHUSD",1728467853923,4.09902,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728467854159,4.09902,2439.7,2439.4,0.8129]
["bitfinex","ETHUSD",1728467854890,4.90602,2439.9,2439.4,0.8129]
["bitfinex","ETHUSD",1728467855177,4.09871,2439.8,2439.4,0.8129]
["bitfinex","ETHUSD",1728467856082,0.08135121,2439.7,2439.4,0.8129]
["bitfinex","ETHUSD",1728467856449,4.09871,2439.8,2439.4,0.8129]
["bitfinex","ETHUSD",1728467856668,4.18022255,2439.7,2439.4,0.8129]
["bitfinex","ETHUSD",1728467861182,0.08136255,2439.7,2439.4,0.8129]
["bitfinex","ETHUSD",1728467861682,0.08133939,2439.6,2439.4,0.8129]
["bitfinex","ETHUSD",1728467861891,4.09872,2439.8,2439.4,0.8129]
["bitfinex","ETHUSD",1728467862113,0.08131623,2439.5,2439.4,0.8129]
["bitfinex","ETHUSD",1728467862293,4.09872,2439.8,2439.4,0.8129]
["bitfinex","ETHUSD",1728467862456,0.08127329,2439.5,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467862657,4.09545656,2439.8,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467862892,0.08131961,2439.7,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467863403,4.09545656,2439.8,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467863614,0.08129645,2439.6,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467863898,0.07853517,2439.5,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467864386,4.09545656,2439.8,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467864598,0.07853517,2439.5,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467864783,4.09545656,2439.8,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467864980,0.07735824,2439.5,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467865180,4.09545656,2439.8,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467865376,0.07735824,2439.5,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467865571,4.09545656,2439.8,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467865771,0.07735824,2439.5,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467865972,4.09545656,2439.8,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467866303,4.09886,2439.7,2439.4,0.81184108]
["bitfinex","ETHUSD",1728467866489,0.0773814,2439.6,2439.3,4.09942]
["bitfinex","ETHUSD",1728467866660,0.0773814,2439.6,2438.5,7.52065632]
["bitfinex","ETHUSD",1728467866661,0.8362814,2439.6,2438.5,7.52065632]
["bitfinex","ETHUSD",1728467867001,4.09928,2439.5,2439.1,4.09977]
["bitfinex","ETHUSD",1728467867422,0.07734641,2439.4,2439.1,4.09977]
["bitfinex","ETHUSD",1728467867700,0.07734641,2439.4,2439.2,4.09969]
["bitfinex","ETHUSD",1728467868192,4.85794,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728467868380,0.07732324,2439.3,2439.2,4.89269]
["bitfinex","ETHUSD",1728467868559,4.85794,2439.6,2439.2,4.89269]
["bitfinex","ETHUSD",1728467868760,0.07732324,2439.3,2439.2,4.89269]
["bitfinex","ETHUSD",1728467869314,4.85794,2439.6,2439.2,4.89269]
["bitfinex","ETHUSD",1728467869524,0.07732324,2439.3,2439.1,4.09979]
["bitfinex","ETHUSD",1728467869721,4.85794,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728467869927,0.07732901,2439.2,2439.1,4.09979]
["bitfinex","ETHUSD",1728467870084,4.85794,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728467870287,0.07739851,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1728467871516,4.17660851,2439.5,2439.1,4.09979]
["bitfinex","ETHUSD",1728467876592,0.07739851,2439.5,2439.0,4.85935]
["bitfinex","ETHUSD",1728467876792,0.07739851,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728467878523,0.07739851,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728467883496,0.07739851,2439.5,2439.3,4.93201]
["bitfinex","ETHUSD",1728467883697,4.87017,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728467883897,0.07745049,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728467884100,4.87017,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728467884298,0.07745049,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728467884547,4.87017,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728467884729,0.07742733,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728467884903,4.87017,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728467885119,0.07740417,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728467885305,4.87017,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728467885541,0.07740417,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728467885742,4.87017,2439.8,2439.3,4.93201]
["bitfinex","ETHUSD",1728467885743,4.87017,2439.8,2439.3,9.03143]
["bitfinex","ETHUSD",1728467886038,0.07740417,2439.5,2439.3,9.03143]
["bitfinex","ETHUSD",1728467886405,4.87017,2439.8,2439.3,9.03143]
["bitfinex","ETHUSD",1728467886604,0.07739801,2439.4,2439.3,9.03143]
["bitfinex","ETHUSD",1728467886799,8.96895,2439.8,2439.3,9.03143]
["bitfinex","ETHUSD",1728467887031,0.07739801,2439.4,2439.3,4.93192]
["bitfinex","ETHUSD",1728467887235,8.96895,2439.8,2439.3,4.93192]
["bitfinex","ETHUSD",1728467887449,0.07739801,2439.4,2439.3,4.93192]
["bitfinex","ETHUSD",1728467887606,8.96897,2439.8,2439.3,4.93192]
["bitfinex","ETHUSD",1728467887802,0.07739801,2439.4,2439.3,4.93192]
["bitfinex","ETHUSD",1728467888016,8.96897,2439.8,2439.3,4.93192]
["bitfinex","ETHUSD",1728467888219,0.07739801,2439.4,2439.3,4.93192]
["bitfinex","ETHUSD",1728467888416,8.96897,2439.8,2439.3,4.93192]
["bitfinex","ETHUSD",1728467888615,0.07739801,2439.4,2439.3,4.93192]
["bitfinex","ETHUSD",1728467889100,8.96897,2439.8,2439.3,4.93192]
["bitfinex","ETHUSD",1728467889306,0.07739801,2439.4,2439.3,4.93192]
["bitfinex","ETHUSD",1728467889542,8.96897,2439.8,2439.3,4.93192]
["bitfinex","ETHUSD",1728467889842,0.07736907,2439.4,2439.3,4.93192]
["bitfinex","ETHUSD",1728467890005,4.09886,2439.7,2439.3,4.93192]
["bitfinex","ETHUSD",1728467890648,0.0774154,2439.6,2439.3,4.93192]
["bitfinex","ETHUSD",1728467900847,0.0774154,2439.6,2439.4,0.7936]
["bitfinex","ETHUSD",1728467903450,4.1764554,2439.6,2439.4,0.7936]
["bitfinex","ETHUSD",1728467903958,4.0992,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728467904114,0.07742684,2439.5,2439.2,0.8322]
["bitfinex","ETHUSD",1728467904820,0.07742684,2439.5,2439.2,4.93183]
["bitfinex","ETHUSD",1728467909941,0.07742684,2439.5,2439.2,9.03146]
["bitfinex","ETHUSD",1728467910451,0.07742684,2439.5,2439.3,4.09951]
["bitfinex","ETHUSD",1728467910855,4.86789,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728467911067,0.07740368,2439.4,2439.3,4.09951]
["bitfinex","ETHUSD",1728467911255,4.86789,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728467911465,0.07740368,2439.4,2439.3,4.09951]
["bitfinex","ETHUSD",1728467911943,4.86789,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728467912146,0.07740368,2439.4,2439.3,4.09951]
["bitfinex","ETHUSD",1728467912346,4.86789,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728467912651,0.07739234,2439.4,2439.2,4.93183]
["bitfinex","ETHUSD",1728467912975,0.07736918,2439.3,2439.2,9.03142]
["bitfinex","ETHUSD",1728467913200,4.86789,2439.7,2439.2,9.03142]
["bitfinex","ETHUSD",1728467913201,4.86789,2439.7,2439.2,4.93179]
["bitfinex","ETHUSD",1728467913358,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467913562,4.09905,2439.6,2439.2,4.93179]
["bitfinex","ETHUSD",1728467913778,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467914077,4.09905,2439.6,2439.2,4.93179]
["bitfinex","ETHUSD",1728467914240,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467914439,4.09905,2439.6,2439.2,4.93179]
["bitfinex","ETHUSD",1728467914649,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467915141,4.09905,2439.6,2439.2,4.93179]
["bitfinex","ETHUSD",1728467915459,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467915650,4.09905,2439.6,2439.2,4.93179]
["bitfinex","ETHUSD",1728467915841,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467916068,4.09905,2439.6,2439.2,4.93179]
["bitfinex","ETHUSD",1728467916268,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467916739,4.09905,2439.6,2439.2,4.93179]
["bitfinex","ETHUSD",1728467916943,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467917260,4.86789,2439.7,2439.2,6.0094008]
["bitfinex","ETHUSD",1728467917457,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467917641,4.86789,2439.7,2439.2,4.93179]
["bitfinex","ETHUSD",1728467917840,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467918053,4.86789,2439.7,2439.2,4.93179]
["bitfinex","ETHUSD",1728467918254,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467918454,4.86789,2439.7,2439.2,6.0094008]
["bitfinex","ETHUSD",1728467918671,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467918875,4.86789,2439.7,2439.2,4.93179]
["bitfinex","ETHUSD",1728467919075,0.07736918,2439.3,2439.2,4.93179]
["bitfinex","ETHUSD",1728467919381,4.86789,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728467930779,0.07743867,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728467931090,4.09927,2439.5,2439.0,4.88172]
["bitfinex","ETHUSD",1728467931386,4.09927,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1728467931582,0.07739518,2439.4,2439.1,4.09984]
["bitfinex","ETHUSD",1728467947022,0.07739518,2439.4,2439.1,8.19962]
["bitfinex","ETHUSD",1728467947696,0.07739518,2439.4,2439.1,4.09978]
["bitfinex","ETHUSD",1728467953732,0.07739518,2439.4,2439.0,4.8818]
["bitfinex","ETHUSD",1728467954113,0.07739518,2439.4,2439.0,0.7818]
["bitfinex","ETHUSD",1728467954361,0.07739518,2439.4,2439.1,4.09987]
["bitfinex","ETHUSD",1728467958114,0.07739518,2439.4,2439.0,0.7818]
["bitfinex","ETHUSD",1728467958314,0.07739518,2439.4,2439.0,4.8818]
["bitfinex","ETHUSD",1728467958730,0.07739518,2439.4,2439.1,4.09984]
["bitfinex","ETHUSD",1728467960541,4.17678518,2439.4,2439.0,4.88175]
["bitfinex","ETHUSD",1728467961538,0.07739518,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1728467962841,0.07739518,2439.4,2439.0,4.88176]
["bitfinex","ETHUSD",1728467963043,0.07739518,2439.4,2439.0,8.98172]
["bitfinex","ETHUSD",1728467963436,4.17677518,2439.4,2439.0,4.88176]
["bitfinex","ETHUSD",1728467964010,4.17677518,2439.4,2439.0,8.98172]
["bitfinex","ETHUSD",1728467964343,0.07739518,2439.4,2439.0,8.98172]
["bitfinex","ETHUSD",1728467965424,0.07739518,2439.4,2439.0,4.88176]
["bitfinex","ETHUSD",1728467965610,0.07739518,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1728467971522,0.07739518,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728467971845,4.17676518,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728467972075,4.17676518,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728467972225,4.17676518,2439.4,2438.8,4.91324]
["bitfinex","ETHUSD",1728467972226,4.0997,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728467972613,0.07664884,2439.1,2438.8,4.10034]
["bitfinex","ETHUSD",1728467972837,0.8083,2439.0,2438.7,4.10052]
["bitfinex","ETHUSD",1728467973012,0.07662802,2438.9,2438.7,8.20095]
["bitfinex","ETHUSD",1728467973890,0.07662802,2438.9,2438.6,4.89877]
["bitfinex","ETHUSD",1728467976015,0.07662802,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1728467977024,0.07662802,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728467977216,0.07662802,2438.9,2438.8,7.79637416]
["bitfinex","ETHUSD",1728467977464,0.07662802,2438.9,2438.8,7.79636842]
["bitfinex","ETHUSD",1728467977616,4.8508,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728467977810,4.8508,2439.4,2439.0,8.19992]
["bitfinex","ETHUSD",1728467978102,4.8508,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728467978213,4.8508,2439.4,2439.0,8.19988]
["bitfinex","ETHUSD",1728467978414,4.8508,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728467979058,0.7514,2439.4,2439.0,8.19985]
["bitfinex","ETHUSD",1728467979553,0.7514,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728467979554,4.85078,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728467982385,0.7514,2439.4,2439.0,8.19989]
["bitfinex","ETHUSD",1728467985085,4.85077,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728467987679,4.09926,2439.5,2439.1,0.8089]
["bitfinex","ETHUSD",1728467987884,4.09926,2439.5,2439.1,4.90875]
["bitfinex","ETHUSD",1728467990987,0.07392398,2439.4,2439.1,4.90875]
["bitfinex","ETHUSD",1728467994193,0.07392398,2439.4,2439.3,0.7987]
["bitfinex","ETHUSD",1728467994396,0.07392398,2439.4,2439.3,4.89823]
["bitfinex","ETHUSD",1728467994565,4.09893,2439.7,2439.3,4.89823]
["bitfinex","ETHUSD",1728467994756,0.07139451,2439.4,2439.3,4.89823]
["bitfinex","ETHUSD",1728467994957,4.09893,2439.7,2439.3,4.89823]
["bitfinex","ETHUSD",1728467995165,0.07140305,2439.4,2439.3,4.89823]
["bitfinex","ETHUSD",1728467995371,4.09893,2439.7,2439.3,4.89823]
["bitfinex","ETHUSD",1728467995558,0.07140305,2439.4,2439.3,4.89823]
["bitfinex","ETHUSD",1728467995758,4.09893,2439.7,2439.3,4.89823]
["bitfinex","ETHUSD",1728467995958,0.07140305,2439.4,2439.3,4.89823]
["bitfinex","ETHUSD",1728467996257,0.07140305,2439.4,2439.3,6.05443875]
["bitfinex","ETHUSD",1728467996580,4.09871,2439.8,2439.3,5.9724558]
["bitfinex","ETHUSD",1728467996818,0.07145708,2439.4,2439.3,4.89823]
["bitfinex","ETHUSD",1728467997047,4.09871,2439.8,2439.3,4.89823]
["bitfinex","ETHUSD",1728467997473,0.07152656,2439.7,2439.3,4.89823]
["bitfinex","ETHUSD",1728467997673,4.09871,2439.8,2439.3,4.89823]
["bitfinex","ETHUSD",1728467997931,0.07152656,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1728467998118,4.09871,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728467998276,0.07154079,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1728467998476,4.09871,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728467998675,0.07154079,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1728467998896,4.09871,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728467999115,0.07153768,2439.7,2439.4,4.09934]
["bitfinex","ETHUSD",1728467999321,4.09871,2439.8,2439.3,4.89823]
["bitfinex","ETHUSD",1728467999608,0.07151452,2439.6,2439.3,8.99768]
["bitfinex","ETHUSD",1728467999812,0.07153768,2439.7,2439.3,8.99768]
["bitfinex","ETHUSD",1728468000016,0.07149136,2439.5,2439.3,4.89815]
["bitfinex","ETHUSD",1728468000202,4.09871,2439.8,2439.3,5.9723838]
["bitfinex","ETHUSD",1728468000406,4.09871,2439.8,2439.3,4.89815]
["bitfinex","ETHUSD",1728468000578,4.87794,2439.9,2439.3,4.89815]
["bitfinex","ETHUSD",1728468000922,4.09877,2439.8,2439.3,4.89813]
["bitfinex","ETHUSD",1728468001288,4.09894,2439.7,2439.3,4.89813]
["bitfinex","ETHUSD",1728468001621,4.09913,2439.6,2439.3,0.7987]
["bitfinex","ETHUSD",1728468001819,4.91123,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728468002386,4.09927,2439.5,2439.1,0.8259]
["bitfinex","ETHUSD",1728468003377,4.09927,2439.5,2439.1,4.92568]
["bitfinex","ETHUSD",1728468009092,4.09927,2439.5,2439.1,0.8259]
["bitfinex","ETHUSD",1728468009334,9.01033,2439.6,2439.1,4.92576]
["bitfinex","ETHUSD",1728468009700,4.09923,2439.5,2439.1,4.92576]
["bitfinex","ETHUSD",1728468011939,4.09937,2439.4,2439.1,0.8259]
["bitfinex","ETHUSD",1728468012175,4.09937,2439.4,2438.9,6.62144801]
["bitfinex","ETHUSD",1728468012176,4.09954,2439.3,2438.9,6.62144801]
["bitfinex","ETHUSD",1728468013952,4.09954,2439.3,2438.9,4.87699]
["bitfinex","ETHUSD",1728468014624,4.09954,2439.3,2438.9,0.7768]
["bitfinex","ETHUSD",1728468014942,4.09984,2439.2,2438.9,0.7768]
["bitfinex","ETHUSD",1728468015117,4.09988,2439.1,2438.7,7.92781]
["bitfinex","ETHUSD",1728468015692,4.09988,2439.1,2438.5,4.10086]
["bitfinex","ETHUSD",1728468015693,4.10029,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728468015851,4.10038,2438.8,2438.5,0.8273]
["bitfinex","ETHUSD",1728468016017,4.10016,2439.0,2438.5,0.8273]
["bitfinex","ETHUSD",1728468016344,4.1007,2438.7,2438.3,0.7911]
["bitfinex","ETHUSD",1728468016650,4.91679,2438.8,2438.3,4.89218]
["bitfinex","ETHUSD",1728468017019,4.10034,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1728468017220,4.10034,2438.9,2438.5,0.7911]
["bitfinex","ETHUSD",1728468017221,8.20065,2438.9,2438.5,0.7911]
["bitfinex","ETHUSD",1728468017420,8.20063,2438.9,2438.5,0.7911]
["bitfinex","ETHUSD",1728468017621,4.10031,2438.9,2438.5,0.7911]
["bitfinex","ETHUSD",1728468017932,0.07131786,2438.8,2438.5,0.7911]
["bitfinex","ETHUSD",1728468018127,4.17176786,2438.8,2438.5,0.7911]
["bitfinex","ETHUSD",1728468018335,0.07131786,2438.8,2438.5,0.7911]
["bitfinex","ETHUSD",1728468019140,0.07131786,2438.8,2438.5,4.89194]
["bitfinex","ETHUSD",1728468019758,0.07131786,2438.8,2438.5,0.7911]
["bitfinex","ETHUSD",1728468021082,0.07131786,2438.8,2438.5,4.89193]
["bitfinex","ETHUSD",1728468023319,0.07051786,2438.8,2438.5,4.89193]
["bitfinex","ETHUSD",1728468029598,0.07051786,2438.8,2438.6,4.10062]
["bitfinex","ETHUSD",1728468029893,4.74260931,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728468030998,0.07093914,2439.0,2438.7,4.10053]
["bitfinex","ETHUSD",1728468031159,0.07093914,2439.0,2438.8,0.87970334]
["bitfinex","ETHUSD",1728468031355,0.07093914,2439.0,2438.9,5.84465801]
["bitfinex","ETHUSD",1728468031661,0.07093914,2439.0,2438.9,5.92665121]
["bitfinex","ETHUSD",1728468031971,7.48,2439.3,2439.0,4.09992]
["bitfinex","ETHUSD",1728468032177,0.8091,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728468032380,4.90849,2439.4,2438.9,9.94474801]
["bitfinex","ETHUSD",1728468032688,4.90849,2439.4,2438.9,9.94463801]
["bitfinex","ETHUSD",1728468032869,4.90849,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728468033420,4.90849,2439.4,2439.0,4.18201265]
["bitfinex","ETHUSD",1728468033767,4.90849,2439.4,2439.1,0.7977]
["bitfinex","ETHUSD",1728468034605,4.09922,2439.5,2439.1,0.7977]
["bitfinex","ETHUSD",1728468037800,4.90817,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728468037801,4.09907,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728468038003,4.09907,2439.6,2439.3,0.672384]
["bitfinex","ETHUSD",1728468038204,4.09907,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728468039105,4.09888,2439.7,2439.2,8.19926]
["bitfinex","ETHUSD",1728468039615,4.09888,2439.7,2439.4,0.817]
["bitfinex","ETHUSD",1728468042510,4.09904,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1728468042673,4.09904,2439.6,2439.3,0.5844028]
["bitfinex","ETHUSD",1728468042867,0.06393232,2439.5,2439.3,0.5844028]
["bitfinex","ETHUSD",1728468043612,4.09888,2439.7,2439.3,0.5844028]
["bitfinex","ETHUSD",1728468043786,0.06390916,2439.4,2439.3,0.5844028]
["bitfinex","ETHUSD",1728468044103,4.09888,2439.7,2439.3,0.5844028]
["bitfinex","ETHUSD",1728468044307,0.06390916,2439.4,2439.3,0.5844028]
["bitfinex","ETHUSD",1728468044466,4.09888,2439.7,2439.3,0.5844028]
["bitfinex","ETHUSD",1728468044674,4.09888,2439.7,2439.4,0.95990828]
["bitfinex","ETHUSD",1728468049777,8.19785,2439.7,2439.4,0.95990828]
["bitfinex","ETHUSD",1728468051150,4.09888,2439.7,2439.4,0.95990828]
["bitfinex","ETHUSD",1728468051277,8.19285,2439.7,2439.4,0.95990828]
["bitfinex","ETHUSD",1728468051940,8.19283,2439.7,2439.4,0.95990828]
["bitfinex","ETHUSD",1728468052279,8.19287,2439.7,2439.5,0.50594383]
["bitfinex","ETHUSD",1728468053006,4.09903,2439.6,2439.5,0.50594383]
["bitfinex","ETHUSD",1728468053212,4.09903,2439.6,2439.2,4.91518]
["bitfinex","ETHUSD",1728468055415,0.7629,2439.5,2439.2,0.8155]
["bitfinex","ETHUSD",1728468055991,0.7629,2439.5,2439.2,4.91518]
["bitfinex","ETHUSD",1728468057018,0.7629,2439.5,2439.2,0.8155]
["bitfinex","ETHUSD",1728468057789,0.06395213,2439.4,2439.2,0.8155]
["bitfinex","ETHUSD",1728468057985,0.06395213,2439.4,2439.2,5.816691]
["bitfinex","ETHUSD",1728468058401,0.06395213,2439.4,2439.2,1.717011]
["bitfinex","ETHUSD",1728468058619,0.06395213,2439.4,2439.0,4.9106]
["bitfinex","ETHUSD",1728468058892,4.09955,2439.3,2438.9,1.0742338]
["bitfinex","ETHUSD",1728468059193,4.16347896,2439.3,2438.9,1.0742338]
["bitfinex","ETHUSD",1728468059818,4.16347896,2439.3,2438.9,5.1744338]
["bitfinex","ETHUSD",1728468060232,4.16347896,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1728468060233,0.8257,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1728468060524,4.9894674,2439.2,2438.7,4.10044]
["bitfinex","ETHUSD",1728468060899,4.9894674,2439.2,2438.7,8.20091]
["bitfinex","ETHUSD",1728468061534,0.8896774,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728468061731,4.9893974,2439.2,2438.8,5.000711]
["bitfinex","ETHUSD",1728468061934,4.9893974,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728468063497,0.8896774,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728468063755,0.8896774,2439.2,2438.8,4.182269]
["bitfinex","ETHUSD",1728468065411,4.9894174,2439.2,2438.8,4.182269]
["bitfinex","ETHUSD",1728468065610,4.9894174,2439.2,2438.8,4.10027]
["bitfinex","ETHUSD",1728468066439,0.8896774,2439.2,2438.6,4.90431]
["bitfinex","ETHUSD",1728468066598,4.9893874,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728468068834,4.9893874,2439.2,2438.6,4.90427]
["bitfinex","ETHUSD",1728468068835,4.10011,2439.0,2438.6,4.90427]
["bitfinex","ETHUSD",1728468069015,0.06386205,2438.9,2438.6,4.90427]
["bitfinex","ETHUSD",1728468070703,4.16408205,2438.9,2438.5,3.0]
["bitfinex","ETHUSD",1728468070900,4.91778205,2438.9,2438.5,3.0]
["bitfinex","ETHUSD",1728468071098,4.91778205,2438.9,2438.4,9.00015]
["bitfinex","ETHUSD",1728468071304,4.91778205,2438.9,2438.4,9.00011]
["bitfinex","ETHUSD",1728468071811,4.91778205,2438.9,2438.4,4.8992]
["bitfinex","ETHUSD",1728468072001,4.91778205,2438.9,2438.4,9.00017]
["bitfinex","ETHUSD",1728468072417,4.91778205,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728468073434,0.81756205,2438.9,2438.6,4.10064]
["bitfinex","ETHUSD",1728468073636,0.06386205,2438.9,2438.6,4.10064]
["bitfinex","ETHUSD",1728468073939,4.10004,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728468074183,0.06370141,2438.8,2438.6,4.10064]
["bitfinex","ETHUSD",1728468074303,4.10004,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728468074502,0.06367823,2438.7,2438.6,4.10064]
["bitfinex","ETHUSD",1728468074738,4.10004,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728468074941,0.06367823,2438.7,2438.6,4.10064]
["bitfinex","ETHUSD",1728468075141,4.10004,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728468075346,0.06367823,2438.7,2438.6,4.10064]
["bitfinex","ETHUSD",1728468075508,4.10004,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728468075711,0.06367823,2438.7,2438.6,4.10064]
["bitfinex","ETHUSD",1728468076240,0.812,2439.1,2438.6,1.0744258]
["bitfinex","ETHUSD",1728468076403,4.09962,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1728468077444,4.09962,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728468077805,4.09962,2439.3,2438.8,8.20058]
["bitfinex","ETHUSD",1728468078502,4.09962,2439.3,2438.8,4.10028]
["bitfinex","ETHUSD",1728468078702,4.09962,2439.3,2438.8,8.20055]
["bitfinex","ETHUSD",1728468078904,4.09962,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728468079136,4.09962,2439.3,2438.8,8.20054]
["bitfinex","ETHUSD",1728468079338,4.09962,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728468081262,0.7633,2439.4,2438.9,8.20031]
["bitfinex","ETHUSD",1728468081434,4.86269,2439.4,2438.9,4.10013]
["bitfinex","ETHUSD",1728468081628,4.09953,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1728468082057,0.7633,2439.4,2439.0,4.88658]
["bitfinex","ETHUSD",1728468082222,4.09929,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1728468084416,1.02794876,2439.6,2439.1,4.09987]
["bitfinex","ETHUSD",1728468084620,0.20274876,2439.6,2439.3,4.09949]
["bitfinex","ETHUSD",1728468087957,0.06398389,2439.5,2439.3,4.09949]
["bitfinex","ETHUSD",1728468091242,0.06398389,2439.5,2439.3,4.09949]
["bitfinex","ETHUSD",1728468095279,0.06398389,2439.5,2439.2,4.90237]
["bitfinex","ETHUSD",1728468095945,8.19793,2439.7,2439.2,4.90237]
["bitfinex","ETHUSD",1728468095946,4.09893,2439.7,2439.2,4.90237]
["bitfinex","ETHUSD",1728468096187,0.06222917,2439.4,2439.2,4.90237]
["bitfinex","ETHUSD",1728468096384,4.09906,2439.6,2439.2,4.90237]
["bitfinex","ETHUSD",1728468096883,0.0619311,2439.5,2439.2,4.90237]
["bitfinex","ETHUSD",1728468097089,0.0619311,2439.5,2439.2,9.00198]
["bitfinex","ETHUSD",1728468097451,0.0619311,2439.5,2439.2,4.90231]
["bitfinex","ETHUSD",1728468097651,0.0619311,2439.5,2439.2,9.00191]
["bitfinex","ETHUSD",1728468099485,0.0619311,2439.5,2439.2,9.00188]
["bitfinex","ETHUSD",1728468100085,4.09894,2439.7,2439.2,9.00188]
["bitfinex","ETHUSD",1728468100287,0.06195426,2439.6,2439.2,9.00188]
["bitfinex","ETHUSD",1728468102399,4.16098426,2439.6,2439.2,4.90228]
["bitfinex","ETHUSD",1728468103360,4.16098426,2439.6,2439.2,9.0019]
["bitfinex","ETHUSD",1728468103705,4.16098426,2439.6,2439.2,4.90228]
["bitfinex","ETHUSD",1728468104665,4.16098426,2439.6,2439.2,9.0019]
["bitfinex","ETHUSD",1728468104863,4.16098426,2439.6,2439.2,4.90228]
["bitfinex","ETHUSD",1728468105790,4.16098426,2439.6,2439.2,9.00191]
["bitfinex","ETHUSD",1728468106191,4.16098426,2439.6,2439.2,4.90228]
["bitfinex","ETHUSD",1728468106382,4.16098426,2439.6,2439.2,9.00191]
["bitfinex","ETHUSD",1728468108295,4.16098426,2439.6,2439.2,4.90228]
["bitfinex","ETHUSD",1728468108967,4.16098426,2439.6,2439.2,9.0019]
["bitfinex","ETHUSD",1728468111278,4.16098426,2439.6,2439.2,9.00189]
["bitfinex","ETHUSD",1728468113067,0.06195426,2439.6,2439.2,9.00189]
["bitfinex","ETHUSD",1728468113294,0.06195426,2439.6,2439.2,10.0765248]
["bitfinex","ETHUSD",1728468116108,0.06195426,2439.6,2439.2,5.9769148]
["bitfinex","ETHUSD",1728468116309,0.06195426,2439.6,2439.2,10.0765248]
["bitfinex","ETHUSD",1728468116902,0.06195426,2439.6,2439.3,4.09951]
["bitfinex","ETHUSD",1728468117287,4.8577,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728468117719,0.06198315,2439.7,2439.2,1.8773348]
["bitfinex","ETHUSD",1728468118028,4.16087315,2439.7,2439.3,4.09949]
["bitfinex","ETHUSD",1728468121733,0.06198315,2439.7,2439.3,1.00765748]
["bitfinex","ETHUSD",1728468121916,0.759,2439.8,2439.5,4.09909]
["bitfinex","ETHUSD",1728468122230,0.0620483,2439.7,2439.5,4.09909]
["bitfinex","ETHUSD",1728468122730,4.0986,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728468123023,8.19721,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728468123225,4.16078719,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728468123534,4.09927,2439.5,2439.1,4.09974]
["bitfinex","ETHUSD",1728468123828,0.0619676,2439.4,2439.1,4.09974]
["bitfinex","ETHUSD",1728468124014,0.0619676,2439.4,2439.1,4.997355]
["bitfinex","ETHUSD",1728468124215,4.9786176,2439.4,2439.0,0.7763]
["bitfinex","ETHUSD",1728468124400,4.09954,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728468124819,0.06192297,2439.2,2438.8,4.86735]
["bitfinex","ETHUSD",1728468125226,0.06192297,2439.2,2438.7,7.10043]
["bitfinex","ETHUSD",1728468125227,0.8172,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728468125432,0.87911111,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728468125629,0.87911111,2439.1,2438.7,4.997348]
["bitfinex","ETHUSD",1728468125809,0.8172,2439.1,2438.7,4.997348]
["bitfinex","ETHUSD",1728468126901,4.91709,2439.1,2438.7,4.997288]
["bitfinex","ETHUSD",1728468127108,4.91709,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728468127302,0.8172,2439.1,2438.7,8.20089]
["bitfinex","ETHUSD",1728468127544,0.06169433,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728468129308,0.06169433,2439.0,2438.7,8.20089]
["bitfinex","ETHUSD",1728468130243,0.06169433,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728468130441,0.06169433,2439.0,2438.7,8.20089]
["bitfinex","ETHUSD",1728468130608,0.8172,2439.1,2438.7,8.20089]
["bitfinex","ETHUSD",1728468130946,0.06172395,2438.9,2438.7,8.20089]
["bitfinex","ETHUSD",1728468131130,0.06172395,2438.9,2438.7,9.11795379]
["bitfinex","ETHUSD",1728468131302,0.06170078,2438.8,2438.7,5.01749379]
["bitfinex","ETHUSD",1728468131710,0.8172,2439.1,2438.7,5.01749379]
["bitfinex","ETHUSD",1728468132031,0.8172,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728468132250,0.06174712,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728468132763,0.06174712,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728468133066,0.06174712,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728468133270,0.06174712,2439.0,2438.7,8.2009]
["bitfinex","ETHUSD",1728468133438,0.06174712,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728468133622,0.06174712,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1728468134463,0.06174712,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728468134668,0.06174712,2439.0,2438.6,8.88275459]
["bitfinex","ETHUSD",1728468135363,0.06174712,2439.0,2438.7,4.10042]
["bitfinex","ETHUSD",1728468137742,0.06174712,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1728468138070,0.06174712,2439.0,2438.7,4.10042]
["bitfinex","ETHUSD",1728468138967,0.06174712,2439.0,2438.7,8.20089]
["bitfinex","ETHUSD",1728468139168,0.06174712,2439.0,2438.6,0.68148459]
["bitfinex","ETHUSD",1728468139343,0.06174712,2439.0,2438.5,0.767]
["bitfinex","ETHUSD",1728468141146,4.16178712,2439.0,2438.5,0.767]
["bitfinex","ETHUSD",1728468141467,4.10038,2438.8,2438.3,0.8288]
["bitfinex","ETHUSD",1728468141672,0.833,2438.9,2438.3,0.8288]
["bitfinex","ETHUSD",1728468141869,0.06157716,2438.7,2438.3,0.8288]
["bitfinex","ETHUSD",1728468142079,4.1004,2438.8,2438.3,0.8288]
["bitfinex","ETHUSD",1728468142437,0.86486059,2438.7,2438.3,0.8288]
["bitfinex","ETHUSD",1728468143577,0.86486059,2438.7,2438.3,0.91081582]
["bitfinex","ETHUSD",1728468145059,0.06156059,2438.7,2438.3,6.75643383]
["bitfinex","ETHUSD",1728468145379,0.06156733,2438.6,2438.4,1.4064592]
["bitfinex","ETHUSD",1728468145682,4.88386,2438.9,2438.4,1.4064592]
["bitfinex","ETHUSD",1728468145852,0.06148498,2438.5,2438.4,1.4064592]
["bitfinex","ETHUSD",1728468146061,4.88386,2438.9,2438.4,1.4064592]
["bitfinex","ETHUSD",1728468146250,0.06148498,2438.5,2438.4,1.4064592]
["bitfinex","ETHUSD",1728468146676,4.88386,2438.9,2438.4,1.4064592]
["bitfinex","ETHUSD",1728468146871,0.06149063,2438.5,2438.4,1.4064592]
["bitfinex","ETHUSD",1728468147178,4.88386,2438.9,2438.4,1.4064592]
["bitfinex","ETHUSD",1728468147385,0.06149629,2438.5,2438.3,0.8288]
["bitfinex","ETHUSD",1728468147590,4.10062,2438.7,2438.3,0.8288]
["bitfinex","ETHUSD",1728468147793,0.06147311,2438.4,2438.3,0.8288]
["bitfinex","ETHUSD",1728468149098,4.10088,2438.5,2438.1,0.7653]
["bitfinex","ETHUSD",1728468149454,0.06126608,2438.4,2438.1,0.7653]
["bitfinex","ETHUSD",1728468149656,0.06126608,2438.4,2438.1,1.14183]
["bitfinex","ETHUSD",1728468150297,8.20191,2438.5,2438.1,1.14183]
["bitfinex","ETHUSD",1728468150453,0.06118856,2438.3,2438.1,1.14183]
["bitfinex","ETHUSD",1728468150891,4.10088,2438.5,2438.1,1.14183]
["bitfinex","ETHUSD",1728468151388,0.06122306,2438.4,2438.1,1.14183]
["bitfinex","ETHUSD",1728468152999,4.1018,2438.0,2437.8,0.7845]
["bitfinex","ETHUSD",1728468153355,0.06106994,2437.9,2437.6,0.7944]
["bitfinex","ETHUSD",1728468153998,0.06106994,2437.9,2437.6,2.53885801]
["bitfinex","ETHUSD",1728468154155,4.1014,2438.2,2437.6,6.64113801]
["bitfinex","ETHUSD",1728468154353,0.06106438,2438.1,2437.7,1.0743598]
["bitfinex","ETHUSD",1728468156098,4.16266438,2438.1,2437.7,1.0743598]
["bitfinex","ETHUSD",1728468159559,4.10173,2438.0,2437.7,1.0743598]
["bitfinex","ETHUSD",1728468159875,0.06085147,2437.9,2437.6,2.53885801]
["bitfinex","ETHUSD",1728468160066,4.16282147,2437.9,2437.6,0.7944]
["bitfinex","ETHUSD",1728468161083,4.16274147,2437.9,2437.6,1.74445801]
["bitfinex","ETHUSD",1728468161707,4.16274147,2437.9,2437.4,4.85631]
["bitfinex","ETHUSD",1728468161708,4.16274147,2437.9,2437.4,6.60076801]
["bitfinex","ETHUSD",1728468161866,4.16274147,2437.9,2437.5,0.9600768]
["bitfinex","ETHUSD",1728468162573,4.1616709,2437.9,2437.5,0.9600768]
["bitfinex","ETHUSD",1728468164164,8.2636509,2437.9,2437.5,0.9600768]
["bitfinex","ETHUSD",1728468164499,4.1616709,2437.9,2437.5,0.9600768]
["bitfinex","ETHUSD",1728468169496,0.0597809,2437.9,2437.5,5.0626268]
["bitfinex","ETHUSD",1728468169823,0.0597809,2437.9,2437.6,1.16633348]
["bitfinex","ETHUSD",1728468179919,0.0597809,2437.9,2437.4,5.84708801]
["bitfinex","ETHUSD",1728468179920,0.7541,2437.8,2437.4,5.84708801]
["bitfinex","ETHUSD",1728468180238,0.81480622,2437.8,2437.4,5.84708801]
["bitfinex","ETHUSD",1728468181166,0.81480622,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728468182829,0.81480622,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728468184882,0.81480622,2437.8,2437.6,4.10238]
["bitfinex","ETHUSD",1728468185071,0.81480622,2437.8,2437.7,0.57430354]
["bitfinex","ETHUSD",1728468187460,0.81480622,2437.8,2437.4,9.94987801]
["bitfinex","ETHUSD",1728468187461,0.81480622,2437.8,2437.5,4.10253]
["bitfinex","ETHUSD",1728468193201,0.81480622,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728468194690,4.91694622,2437.8,2437.3,7.10289]
["bitfinex","ETHUSD",1728468195007,4.86082,2437.7,2437.2,3.21036003]
["bitfinex","ETHUSD",1728468195205,4.86082,2437.7,2437.2,8.29814883]
["bitfinex","ETHUSD",1728468195409,0.0606881,2437.6,2437.2,8.29814883]
["bitfinex","ETHUSD",1728468197903,4.86082,2437.7,2437.2,8.29814883]
["bitfinex","ETHUSD",1728468198102,4.86082,2437.7,2437.2,7.31332003]
["bitfinex","ETHUSD",1728468198444,4.86082,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728468198841,0.06068233,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728468199046,0.06068233,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728468200257,0.06068233,2437.6,2437.3,4.88381]
["bitfinex","ETHUSD",1728468200552,0.06068233,2437.6,2437.4,5.0865908]
["bitfinex","ETHUSD",1728468200740,0.06068233,2437.6,2437.4,0.9838708]
["bitfinex","ETHUSD",1728468206061,0.06068233,2437.6,2437.4,5.0865908]
["bitfinex","ETHUSD",1728468206435,0.06068233,2437.6,2437.4,0.9838708]
["bitfinex","ETHUSD",1728468209059,0.06068233,2437.6,2437.4,5.0865408]
["bitfinex","ETHUSD",1728468210771,0.7585,2437.7,2437.4,5.0865408]
["bitfinex","ETHUSD",1728468211253,0.06071078,2437.6,2437.4,5.0865408]
["bitfinex","ETHUSD",1728468213470,0.06071078,2437.6,2437.4,0.9838708]
["bitfinex","ETHUSD",1728468213630,0.06071078,2437.6,2437.3,7.88386]
["bitfinex","ETHUSD",1728468214370,0.06071078,2437.6,2437.3,7.10286]
["bitfinex","ETHUSD",1728468216330,0.06071078,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728468216864,0.06071078,2437.6,2437.3,7.10286]
["bitfinex","ETHUSD",1728468217742,0.06071078,2437.6,2437.3,11.20564]
["bitfinex","ETHUSD",1728468217942,0.06071078,2437.6,2437.3,12.6024158]
["bitfinex","ETHUSD",1728468220332,0.06071078,2437.6,2437.3,8.4995558]
["bitfinex","ETHUSD",1728468221368,0.06071078,2437.6,2437.3,12.6023758]
["bitfinex","ETHUSD",1728468221877,0.06071078,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728468223467,0.06071078,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1728468223683,0.06071078,2437.6,2437.4,5.55844038]
["bitfinex","ETHUSD",1728468225330,0.06071078,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728468225566,0.8005,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728468225765,0.06016519,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1728468230968,4.8784,2437.7,2437.3,7.10286]
["bitfinex","ETHUSD",1728468231173,0.06010183,2437.6,2437.3,7.10286]
["bitfinex","ETHUSD",1728468233390,0.06010183,2437.6,2437.5,0.20573553]
["bitfinex","ETHUSD",1728468238797,0.06010183,2437.6,2437.3,7.10286]
["bitfinex","ETHUSD",1728468239000,0.06010183,2437.6,2437.3,8.304179]
["bitfinex","ETHUSD",1728468239859,0.06010183,2437.6,2437.3,8.304149]
["bitfinex","ETHUSD",1728468240304,0.06010183,2437.6,2437.4,4.10265]
["bitfinex","ETHUSD",1728468240966,0.06010183,2437.6,2437.5,4.90576]
["bitfinex","ETHUSD",1728468241165,8.20362,2438.0,2437.5,4.98780203]
["bitfinex","ETHUSD",1728468241361,0.06020968,2437.9,2437.5,6.49142493]
["bitfinex","ETHUSD",1728468242191,4.16210968,2437.9,2437.5,6.49142493]
["bitfinex","ETHUSD",1728468242395,4.16210968,2437.9,2437.5,6.4093829]
["bitfinex","ETHUSD",1728468243813,0.06020968,2437.9,2437.6,4.10237]
["bitfinex","ETHUSD",1728468244104,5.14210559,2438.1,2437.6,4.18440935]
["bitfinex","ETHUSD",1728468244307,0.06029677,2438.0,2437.6,4.18440935]
["bitfinex","ETHUSD",1728468244491,0.06029677,2438.0,2437.6,5.43892416]
["bitfinex","ETHUSD",1728468246403,4.16209677,2438.0,2437.6,1.33655416]
["bitfinex","ETHUSD",1728468246716,4.16209677,2438.0,2437.5,2.3068229]
["bitfinex","ETHUSD",1728468246717,4.10197,2437.9,2437.5,0.8032]
["bitfinex","ETHUSD",1728468246874,0.06008955,2437.8,2437.5,4.90574]
["bitfinex","ETHUSD",1728468247914,4.99290955,2437.8,2437.3,7.93386]
["bitfinex","ETHUSD",1728468251817,4.99290955,2437.8,2437.4,4.10267]
["bitfinex","ETHUSD",1728468270463,0.89078955,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728468273891,0.06008955,2437.8,2437.6,0.753]
["bitfinex","ETHUSD",1728468274081,0.06008955,2437.8,2437.7,9.59967801]
["bitfinex","ETHUSD",1728468274238,4.10068,2438.7,2437.7,9.59967801]
["bitfinex","ETHUSD",1728468274239,0.8123,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728468274439,0.42697714,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1728468274744,0.42697714,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1728468274745,0.04870645,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1728468274949,0.04870645,2438.6,2438.2,8.95557]
["bitfinex","ETHUSD",1728468275165,0.04870645,2438.6,2438.3,4.18313467]
["bitfinex","ETHUSD",1728468276281,0.04870645,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1728468276763,0.04870645,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728468280061,0.04870645,2438.6,2438.5,5.00307864]
["bitfinex","ETHUSD",1728468280490,0.7543,2439.0,2438.7,4.10038]
["bitfinex","ETHUSD",1728468281000,0.7543,2439.0,2438.8,4.10032]
["bitfinex","ETHUSD",1728468283088,0.04906966,2438.9,2438.8,4.10032]
["bitfinex","ETHUSD",1728468283498,0.04906966,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728468283805,0.04906966,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1728468284181,0.04906966,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728468284374,0.04906966,2438.9,2438.6,8.28332589]
["bitfinex","ETHUSD",1728468284622,0.04906966,2438.9,2438.6,8.20122]
["bitfinex","ETHUSD",1728468284920,0.04906966,2438.9,2438.6,4.1006]
["bitfinex","ETHUSD",1728468285819,0.04906966,2438.9,2438.6,8.20123]
["bitfinex","ETHUSD",1728468286519,0.04906966,2438.9,2438.6,5.1781788]
["bitfinex","ETHUSD",1728468287222,0.04906966,2438.9,2438.6,5.26018471]
["bitfinex","ETHUSD",1728468288804,0.04906966,2438.9,2438.6,5.1781788]
["bitfinex","ETHUSD",1728468292813,0.04906966,2438.9,2438.6,9.2788188]
["bitfinex","ETHUSD",1728468293014,0.04906966,2438.9,2438.6,5.1781788]
["bitfinex","ETHUSD",1728468293217,0.04906966,2438.9,2438.6,4.1006]
["bitfinex","ETHUSD",1728468294195,0.04906966,2438.9,2438.6,4.18260598]
["bitfinex","ETHUSD",1728468296601,0.04906966,2438.9,2438.6,4.1006]
["bitfinex","ETHUSD",1728468296796,0.04906966,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728468298442,0.04906966,2438.9,2438.4,5.84535801]
["bitfinex","ETHUSD",1728468298738,4.14929966,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1728468302923,0.7794,2438.8,2438.4,9.94630801]
["bitfinex","ETHUSD",1728468303246,0.04927753,2438.7,2438.4,9.94631801]
["bitfinex","ETHUSD",1728468303449,0.7794,2438.8,2438.4,9.94631801]
["bitfinex","ETHUSD",1728468303843,0.04927753,2438.7,2438.4,9.94631801]
["bitfinex","ETHUSD",1728468304152,0.7794,2438.8,2438.4,9.94631801]
["bitfinex","ETHUSD",1728468304350,0.04925436,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728468304515,0.7794,2438.8,2438.5,4.10088]
["bitfinex","ETHUSD",1728468304717,0.04925436,2438.6,2438.5,4.10088]
["bitfinex","ETHUSD",1728468304942,0.7794,2438.8,2438.4,5.84535801]
["bitfinex","ETHUSD",1728468305152,0.7794,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728468305355,0.0492804,2438.7,2438.4,4.1009]
["bitfinex","ETHUSD",1728468305537,0.0492804,2438.7,2438.4,8.20186]
["bitfinex","ETHUSD",1728468305739,0.7794,2438.8,2438.4,8.20186]
["bitfinex","ETHUSD",1728468305940,0.04925722,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1728468306163,0.7794,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728468306365,0.04925722,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1728468306529,0.7794,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728468307130,0.0492804,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728468307531,0.7794,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728468307872,0.04925722,2438.6,2438.5,4.10087]
["bitfinex","ETHUSD",1728468308052,0.7794,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728468308365,0.0492804,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728468308768,0.7794,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728468309129,0.0492804,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728468309541,0.7794,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728468309767,0.7794,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728468312859,0.0492804,2438.7,2438.5,4.10084]
["bitfinex","ETHUSD",1728468313246,0.7794,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728468313446,0.0492804,2438.7,2438.5,4.10084]
["bitfinex","ETHUSD",1728468313648,0.7794,2438.8,2438.5,4.10084]
["bitfinex","ETHUSD",1728468313956,0.0492804,2438.7,2438.5,8.20163]
["bitfinex","ETHUSD",1728468314174,0.0492804,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468314342,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468314343,0.7794,2438.8,2438.5,8.20158]
["bitfinex","ETHUSD",1728468314543,0.04925722,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468314743,0.7794,2438.8,2438.5,8.20158]
["bitfinex","ETHUSD",1728468315058,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468315265,0.0492804,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468315647,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468315963,0.0492804,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468316368,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468316586,0.04925722,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468316748,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468316948,0.04925722,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468317484,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468317779,0.04925722,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468317984,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468318154,0.04925722,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468318355,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468318559,0.04925722,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468318775,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468319288,0.0492804,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468319662,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468319875,0.0493093,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468320252,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468320590,0.0493093,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468320981,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468321484,0.0493093,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468321992,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468322465,0.0493093,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468322663,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468322884,0.0493093,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468323391,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468323592,0.04928612,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468323793,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468323951,0.04928612,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468324152,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468324353,0.04928612,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468324549,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468324767,0.04928612,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468324967,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468325190,0.04928612,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468325364,0.7794,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468325581,0.7901,2438.5,2438.2,4.10125]
["bitfinex","ETHUSD",1728468325919,0.04923976,2438.4,2438.2,8.20256]
["bitfinex","ETHUSD",1728468326060,0.04923976,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728468326391,0.04923976,2438.4,2438.2,5.84570801]
["bitfinex","ETHUSD",1728468326578,0.04923976,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728468327757,0.7901,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728468328162,0.04923976,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728468329660,0.04923976,2438.4,2438.3,4.86291]
["bitfinex","ETHUSD",1728468329860,4.87502,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728468330060,0.04933248,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1728468330909,0.04933248,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468331874,0.11527298,2438.8,2438.6,4.10068]
["bitfinex","ETHUSD",1728468341213,0.11527298,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728468341603,0.20401917,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728468341781,0.11532231,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728468341977,4.85496,2439.1,2438.6,8.95327]
["bitfinex","ETHUSD",1728468342181,0.11532231,2438.8,2438.6,4.85259]
["bitfinex","ETHUSD",1728468342380,4.85496,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1728468342808,0.11536325,2439.0,2438.6,8.20123]
["bitfinex","ETHUSD",1728468343126,0.11536325,2439.0,2438.6,8.20122]
["bitfinex","ETHUSD",1728468344034,4.9106,2438.9,2438.5,4.10083]
["bitfinex","ETHUSD",1728468344386,0.11532231,2438.8,2438.5,4.10083]
["bitfinex","ETHUSD",1728468346926,0.11532231,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728468349042,0.11532231,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728468359124,0.11532231,2438.8,2438.5,4.10083]
["bitfinex","ETHUSD",1728468359635,0.11532231,2438.8,2438.5,8.20163]
["bitfinex","ETHUSD",1728468360219,0.11532231,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1728468360420,0.11532231,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728468361664,0.11532231,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1728468362252,0.11532231,2438.8,2438.5,8.20161]
["bitfinex","ETHUSD",1728468362562,0.11532231,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1728468363260,0.11532231,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728468363918,0.11532231,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728468365159,0.11532231,2438.8,2438.6,4.1007]
["bitfinex","ETHUSD",1728468368071,0.11532231,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728468368678,0.11532231,2438.8,2438.5,8.20165]
["bitfinex","ETHUSD",1728468368839,0.11532231,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468369239,0.11532231,2438.8,2438.5,8.20158]
["bitfinex","ETHUSD",1728468369688,0.11532231,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468372247,0.11532231,2438.8,2438.6,4.10067]
["bitfinex","ETHUSD",1728468379587,0.11532231,2438.8,2438.4,2.51965801]
["bitfinex","ETHUSD",1728468379763,0.11532231,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728468381253,0.11532231,2438.8,2438.5,8.20172]
["bitfinex","ETHUSD",1728468381778,0.11532231,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728468382088,0.11532231,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728468382657,0.8021,2438.7,2438.5,4.10079]
["bitfinex","ETHUSD",1728468382881,0.11528717,2438.6,2438.5,8.2016]
["bitfinex","ETHUSD",1728468383094,0.11528717,2438.6,2438.5,4.10079]
["bitfinex","ETHUSD",1728468386993,0.11528717,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728468387570,0.11528717,2438.6,2438.4,4.10096]
["bitfinex","ETHUSD",1728468388294,0.11528717,2438.6,2438.4,4.10093]
["bitfinex","ETHUSD",1728468388502,0.11528717,2438.6,2438.4,8.20191]
["bitfinex","ETHUSD",1728468389021,4.88107,2438.5,2438.0,8.96641]
["bitfinex","ETHUSD",1728468389177,0.7801,2438.5,2438.0,4.86473]
["bitfinex","ETHUSD",1728468389512,0.11525809,2438.4,2438.2,4.10138]
["bitfinex","ETHUSD",1728468389882,0.11525809,2438.4,2438.0,5.351203]
["bitfinex","ETHUSD",1728468390100,0.11525809,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728468393280,0.11525809,2438.4,2438.0,4.86479]
["bitfinex","ETHUSD",1728468393607,0.11525809,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728468393770,0.11525809,2438.4,2438.0,8.20338]
["bitfinex","ETHUSD",1728468394168,4.88133,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728468394532,0.11524851,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728468394722,0.7801,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728468394869,0.11516764,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728468395072,0.7801,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728468395283,0.11516764,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728468395507,0.7801,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728468395707,0.11516764,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728468395906,4.88139,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728468396107,0.11516764,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728468396337,4.88139,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728468396494,0.11516764,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728468396699,4.88134,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728468396909,0.11517264,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728468397212,4.88134,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728468397510,4.10142,2438.2,2437.8,4.86513]
["bitfinex","ETHUSD",1728468397700,0.11515216,2438.1,2437.8,4.86513]
["bitfinex","ETHUSD",1728468398922,0.11515216,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728468399122,4.88133,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728468399326,0.11516764,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728468399642,4.88133,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728468399843,0.11514716,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728468399998,4.88133,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728468400195,0.11512668,2438.0,2437.9,4.10188]
["bitfinex","ETHUSD",1728468400729,4.88133,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728468400897,0.11516764,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728468401249,4.85307,2438.1,2437.7,0.20285008]
["bitfinex","ETHUSD",1728468401435,4.85307,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728468401436,1.74445801,2437.9,2436.9,5.89638]
["bitfinex","ETHUSD",1728468401604,1.74445801,2437.9,2437.3,0.7818]
["bitfinex","ETHUSD",1728468401605,4.8538,2437.7,2437.3,0.7818]
["bitfinex","ETHUSD",1728468401822,4.8538,2437.7,2437.3,4.88462]
["bitfinex","ETHUSD",1728468402124,0.11482233,2437.6,2437.3,4.88462]
["bitfinex","ETHUSD",1728468402327,4.21730233,2437.6,2437.1,4.30522575]
["bitfinex","ETHUSD",1728468402526,0.11482233,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728468403140,4.21725233,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728468403644,0.11482233,2437.6,2437.2,8.2059]
["bitfinex","ETHUSD",1728468404003,4.21722233,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1728468404206,4.21722233,2437.6,2437.2,8.20593]
["bitfinex","ETHUSD",1728468404505,4.21722233,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1728468405545,0.11482233,2437.6,2437.2,8.20593]
["bitfinex","ETHUSD",1728468405903,0.11482233,2437.6,2437.2,4.10294]
["bitfinex","ETHUSD",1728468406243,0.11482233,2437.6,2437.2,8.20592]
["bitfinex","ETHUSD",1728468406456,0.11482233,2437.6,2437.3,4.10287]
["bitfinex","ETHUSD",1728468411756,0.11482233,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728468412652,4.21728233,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728468413533,4.21728233,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728468414055,4.21728233,2437.6,2437.1,4.92512]
["bitfinex","ETHUSD",1728468414056,4.10256,2437.5,2437.1,4.92512]
["bitfinex","ETHUSD",1728468414353,0.11464473,2437.4,2437.1,4.92512]
["bitfinex","ETHUSD",1728468414559,0.11464473,2437.4,2437.1,9.02827]
["bitfinex","ETHUSD",1728468415419,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468415820,0.11460374,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468416120,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468416344,0.11451474,2437.2,2437.1,8.20631]
["bitfinex","ETHUSD",1728468416660,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468416824,0.11451474,2437.2,2437.1,8.20631]
["bitfinex","ETHUSD",1728468417160,0.8301,2437.3,2437.1,8.20631]
["bitfinex","ETHUSD",1728468417457,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468417863,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468418081,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468418442,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468418783,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468419162,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468419366,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468419779,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468420083,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468420458,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468420656,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468421062,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468421267,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468421656,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468421846,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468422155,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468422342,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468422539,0.8301,2437.3,2437.1,4.10315]
["bitfinex","ETHUSD",1728468422740,0.11451474,2437.2,2437.1,4.10315]
["bitfinex","ETHUSD",1728468422944,0.8301,2437.3,2437.1,8.20628]
["bitfinex","ETHUSD",1728468423178,0.11451474,2437.2,2437.1,8.20628]
["bitfinex","ETHUSD",1728468423545,0.8301,2437.3,2437.1,8.20628]
["bitfinex","ETHUSD",1728468423745,0.11451474,2437.2,2437.1,8.20628]
["bitfinex","ETHUSD",1728468424045,0.8301,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728468424367,0.8301,2437.3,2437.1,4.10313]
["bitfinex","ETHUSD",1728468424567,0.94463523,2437.3,2437.1,4.10313]
["bitfinex","ETHUSD",1728468424745,0.94463523,2437.3,2437.1,8.20628]
["bitfinex","ETHUSD",1728468425382,0.94463523,2437.3,2437.2,4.10306]
["bitfinex","ETHUSD",1728468426659,0.94463523,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728468427773,0.94463523,2437.3,2437.0,8.20665]
["bitfinex","ETHUSD",1728468427969,0.94463523,2437.3,2437.0,4.10328]
["bitfinex","ETHUSD",1728468428888,6.79205324,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728468429094,0.8107,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468429402,5.02860578,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468436266,0.92520578,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468436569,0.11450578,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468436752,4.90473,2437.2,2436.9,5.89638]
["bitfinex","ETHUSD",1728468436949,0.1140452,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728468439290,0.1140452,2437.1,2436.9,7.57146497]
["bitfinex","ETHUSD",1728468439596,4.10284,2437.4,2436.9,7.57146497]
["bitfinex","ETHUSD",1728468439597,0.11012374,2437.0,2436.9,7.57146497]
["bitfinex","ETHUSD",1728468439758,4.10284,2437.4,2436.9,5.89638]
["bitfinex","ETHUSD",1728468440102,0.11019023,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728468440299,4.21310023,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728468440483,0.11019023,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728468440983,4.21309023,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728468441184,0.11019023,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728468443575,4.21313023,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728468448803,0.11019023,2437.3,2436.9,5.89638]
["bitfinex","ETHUSD",1728468449214,0.11019023,2437.3,2437.0,4.90698]
["bitfinex","ETHUSD",1728468449365,12.97934102,2437.6,2437.0,4.90698]
["bitfinex","ETHUSD",1728468449562,0.11028984,2437.5,2437.0,4.90698]
["bitfinex","ETHUSD",1728468450856,0.11028984,2437.5,2437.1,5.84754801]
["bitfinex","ETHUSD",1728468451061,0.11028984,2437.5,2437.2,0.8149]
["bitfinex","ETHUSD",1728468451299,4.1023,2437.7,2437.2,1.72524244]
["bitfinex","ETHUSD",1728468451500,0.1065977,2437.4,2437.2,0.8149]
["bitfinex","ETHUSD",1728468451805,0.10658513,2437.3,2437.2,0.8149]
["bitfinex","ETHUSD",1728468452099,4.10239,2437.6,2437.2,0.8149]
["bitfinex","ETHUSD",1728468452303,0.10659013,2437.3,2437.2,0.8149]
["bitfinex","ETHUSD",1728468452795,4.10239,2437.6,2437.2,0.8149]
["bitfinex","ETHUSD",1728468453005,0.10659513,2437.3,2437.2,0.8149]
["bitfinex","ETHUSD",1728468453171,8.20488,2437.6,2437.0,0.7597]
["bitfinex","ETHUSD",1728468453172,0.8017,2437.5,2437.0,0.7597]
["bitfinex","ETHUSD",1728468453375,4.20935562,2437.4,2437.0,0.7597]
["bitfinex","ETHUSD",1728468454894,4.10315,2437.2,2436.9,5.89638]
["bitfinex","ETHUSD",1728468455115,4.86615,2437.2,2436.9,5.89638]
["bitfinex","ETHUSD",1728468455274,0.10654414,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728468477335,4.20979414,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728468478642,0.10654414,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728468482942,4.20979414,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728468483441,4.1034,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468483836,4.2084615,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468487521,0.1050615,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468491523,4.10325,2437.1,2436.9,5.89638]
["bitfinex","ETHUSD",1728468491855,0.1050615,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468492240,4.2084615,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468498765,6.73221951,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468498939,9.73221951,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468500345,10.70779905,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468501781,10.9094983,2437.0,2436.9,5.89638]
["bitfinex","ETHUSD",1728468510862,4.10492,2436.1,2435.9,0.8069]
["bitfinex","ETHUSD",1728468511076,4.20591771,2436.0,2435.9,0.8069]
["bitfinex","ETHUSD",1728468511266,4.20591771,2436.0,2435.6,4.10568]
["bitfinex","ETHUSD",1728468511267,5.95037572,2436.0,2435.7,0.7842]
["bitfinex","ETHUSD",1728468511577,1.84528572,2436.0,2435.7,0.7842]
["bitfinex","ETHUSD",1728468511904,5.95040572,2436.0,2435.7,0.7842]
["bitfinex","ETHUSD",1728468512218,5.84987801,2435.8,2435.7,0.7842]
["bitfinex","ETHUSD",1728468512554,1.84506329,2435.8,2435.7,0.7842]
["bitfinex","ETHUSD",1728468512754,0.10060528,2435.8,2435.7,0.7842]
["bitfinex","ETHUSD",1728468513281,4.20602528,2435.8,2435.7,0.7842]
["bitfinex","ETHUSD",1728468519376,4.20602528,2435.8,2435.5,0.7899]
["bitfinex","ETHUSD",1728468523332,0.10060528,2435.8,2435.5,0.7899]
["bitfinex","ETHUSD",1728468523507,4.10529,2435.9,2435.5,4.89574]
["bitfinex","ETHUSD",1728468523821,0.10067279,2435.8,2435.5,4.89574]
["bitfinex","ETHUSD",1728468524497,0.10067279,2435.8,2435.5,0.7899]
["bitfinex","ETHUSD",1728468526860,0.10067279,2435.8,2435.5,4.89582]
["bitfinex","ETHUSD",1728468527584,0.10067279,2435.8,2435.5,0.7899]
["bitfinex","ETHUSD",1728468527932,0.10067279,2435.8,2435.7,4.91139]
["bitfinex","ETHUSD",1728468528099,0.10067279,2435.8,2435.7,7.53117701]
["bitfinex","ETHUSD",1728468528304,4.10469,2436.3,2435.7,7.53117701]
["bitfinex","ETHUSD",1728468528305,4.10469,2436.3,2435.9,4.88462]
["bitfinex","ETHUSD",1728468528695,0.10062009,2436.2,2436.0,4.10506]
["bitfinex","ETHUSD",1728468529132,4.10446,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728468529285,4.10446,2436.4,2435.9,4.88462]
["bitfinex","ETHUSD",1728468529689,4.10446,2436.4,2435.9,8.9898]
["bitfinex","ETHUSD",1728468529932,0.10074762,2436.3,2435.9,8.9898]
["bitfinex","ETHUSD",1728468530293,0.10074762,2436.3,2435.9,4.88458]
["bitfinex","ETHUSD",1728468531307,0.10074762,2436.3,2435.9,8.98974]
["bitfinex","ETHUSD",1728468531723,0.10074762,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728468532031,4.10291,2437.3,2436.3,0.8132]
["bitfinex","ETHUSD",1728468532032,4.10399,2436.7,2436.3,0.8132]
["bitfinex","ETHUSD",1728468532624,4.74706066,2436.9,2436.4,0.7568]
["bitfinex","ETHUSD",1728468532824,4.10401,2436.7,2436.4,0.7568]
["bitfinex","ETHUSD",1728468534935,4.10379,2436.8,2436.4,4.86121]
["bitfinex","ETHUSD",1728468535143,4.95498418,2436.9,2436.4,4.86121]
["bitfinex","ETHUSD",1728468535325,0.85127418,2436.9,2436.4,4.86121]
["bitfinex","ETHUSD",1728468535837,4.95486418,2436.9,2436.4,4.86121]
["bitfinex","ETHUSD",1728468536601,1.74445801,2436.8,2436.4,4.86121]
["bitfinex","ETHUSD",1728468536932,5.84830801,2436.8,2436.4,0.7568]
["bitfinex","ETHUSD",1728468537601,4.10401,2436.7,2436.4,0.7568]
["bitfinex","ETHUSD",1728468537947,4.2051105,2436.6,2436.2,4.90934]
["bitfinex","ETHUSD",1728468538736,4.2051105,2436.6,2436.2,0.8046]
["bitfinex","ETHUSD",1728468539151,4.10426,2436.5,2436.2,0.8046]
["bitfinex","ETHUSD",1728468539299,0.10099949,2436.4,2436.2,0.8046]
["bitfinex","ETHUSD",1728468540639,0.7927,2436.3,2436.0,4.91732]
["bitfinex","ETHUSD",1728468540847,5.9499175,2436.4,2436.0,4.91732]
["bitfinex","ETHUSD",1728468541016,0.1010283,2436.2,2436.0,4.91732]
["bitfinex","ETHUSD",1728468541337,5.84891801,2436.4,2436.0,4.91732]
["bitfinex","ETHUSD",1728468541876,0.10105381,2436.3,2436.0,4.91732]
["bitfinex","ETHUSD",1728468543347,0.10105381,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728468545342,4.20566381,2436.3,2436.0,0.8124]
["bitfinex","ETHUSD",1728468545504,0.10105381,2436.3,2436.0,0.8124]
["bitfinex","ETHUSD",1728468546237,4.20565381,2436.3,2436.0,0.8124]
["bitfinex","ETHUSD",1728468550261,1.74445801,2436.2,2435.9,0.7815]
["bitfinex","ETHUSD",1728468550458,0.10105381,2436.3,2435.9,0.7815]
["bitfinex","ETHUSD",1728468550459,4.20570381,2436.3,2435.9,0.7815]
["bitfinex","ETHUSD",1728468550781,4.10465,2436.3,2435.9,0.7815]
["bitfinex","ETHUSD",1728468550938,0.10079352,2436.2,2435.9,0.7815]
["bitfinex","ETHUSD",1728468551138,4.10465,2436.3,2435.9,0.7815]
["bitfinex","ETHUSD",1728468551370,0.10080156,2436.2,2435.9,4.88668]
["bitfinex","ETHUSD",1728468551556,4.10465,2436.3,2435.9,4.88668]
["bitfinex","ETHUSD",1728468551762,0.10080156,2436.2,2435.9,0.7815]
["bitfinex","ETHUSD",1728468552072,5.84893801,2436.4,2435.9,4.88674]
["bitfinex","ETHUSD",1728468552247,0.10078104,2436.1,2436.0,4.10507]
["bitfinex","ETHUSD",1728468552448,5.84893801,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728468552652,0.10078104,2436.1,2436.0,4.10507]
["bitfinex","ETHUSD",1728468552854,1.74445801,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728468553055,0.10078104,2436.1,2436.0,4.10507]
["bitfinex","ETHUSD",1728468553253,1.74445801,2436.4,2435.9,4.88674]
["bitfinex","ETHUSD",1728468553435,1.74445801,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1728468554251,1.74445801,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728468554639,1.74445801,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728468555039,5.84889801,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728468556855,1.74445801,2436.4,2436.0,8.21004]
["bitfinex","ETHUSD",1728468557274,1.74445801,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728468561064,1.74445801,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728468561252,1.74445801,2436.4,2436.0,8.20997]
["bitfinex","ETHUSD",1728468561456,1.74445801,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728468561689,1.74445801,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728468564507,1.74445801,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728468565254,1.74445801,2436.4,2436.0,8.2101]
["bitfinex","ETHUSD",1728468565608,1.74445801,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728468566156,1.74445801,2436.4,2436.0,8.21006]
["bitfinex","ETHUSD",1728468566945,1.74445801,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728468567911,0.10101858,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1728468569128,0.10101858,2436.3,2436.0,8.21002]
["bitfinex","ETHUSD",1728468569328,0.10101858,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1728468574464,0.10101858,2436.3,2435.9,4.88674]
["bitfinex","ETHUSD",1728468574670,0.10101858,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468592003,0.10101858,2436.3,2435.9,4.88674]
["bitfinex","ETHUSD",1728468592501,0.10101858,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728468596621,0.759,2436.2,2436.0,4.10507]
["bitfinex","ETHUSD",1728468596818,0.10079567,2436.1,2436.0,4.10507]
["bitfinex","ETHUSD",1728468600914,0.10079567,2436.1,2435.9,0.7815]
["bitfinex","ETHUSD",1728468601219,4.85871,2436.3,2435.9,8.99188]
["bitfinex","ETHUSD",1728468601381,0.10080446,2436.2,2435.9,8.99188]
["bitfinex","ETHUSD",1728468601581,4.85871,2436.3,2435.9,8.99188]
["bitfinex","ETHUSD",1728468601803,0.10080446,2436.2,2435.9,8.99188]
["bitfinex","ETHUSD",1728468602143,4.85871,2436.3,2435.9,4.88669]
["bitfinex","ETHUSD",1728468602346,0.10078394,2436.1,2435.9,8.99188]
["bitfinex","ETHUSD",1728468602652,4.85871,2436.3,2435.9,8.99188]
["bitfinex","ETHUSD",1728468602943,0.10076342,2436.0,2435.9,8.99188]
["bitfinex","ETHUSD",1728468603109,4.85871,2436.3,2435.9,8.99188]
["bitfinex","ETHUSD",1728468603443,4.85871,2436.3,2435.9,4.88669]
["bitfinex","ETHUSD",1728468603648,0.10080446,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468604012,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468604214,0.10081249,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468604523,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468605012,0.10083883,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468605210,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468605409,0.10083883,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468605610,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468605838,0.10083883,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468606243,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468606449,0.10081027,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728468606646,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468606823,0.10081831,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728468607022,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468607231,0.10083883,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468607440,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468607639,0.10079421,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728468607949,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468608133,0.10080224,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728468608354,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468608512,0.10080224,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728468608712,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468608921,0.10080224,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728468609122,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468609346,0.10080224,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728468609552,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468609961,0.10083883,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468610165,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468610374,0.09749557,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468610691,0.7541,2436.3,2435.9,4.88672]
["bitfinex","ETHUSD",1728468610869,0.09747505,2436.1,2435.9,4.88672]
["bitfinex","ETHUSD",1728468611178,0.7541,2436.3,2435.9,4.88672]
["bitfinex","ETHUSD",1728468611683,0.09749557,2436.2,2435.9,4.88672]
["bitfinex","ETHUSD",1728468611884,0.09749557,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468612083,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468612678,0.09749557,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468613177,0.09747505,2436.1,2436.0,4.10508]
["bitfinex","ETHUSD",1728468613355,0.7541,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728468613549,0.09749557,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728468613859,4.8587,2436.3,2435.9,4.88672]
["bitfinex","ETHUSD",1728468614069,0.09747505,2436.1,2435.9,4.88672]
["bitfinex","ETHUSD",1728468614274,0.7541,2436.3,2435.9,8.99186]
["bitfinex","ETHUSD",1728468614442,0.09745453,2436.0,2435.9,8.99186]
["bitfinex","ETHUSD",1728468614651,0.7541,2436.3,2435.9,8.99186]
["bitfinex","ETHUSD",1728468614857,0.09748784,2436.0,2435.9,4.88664]
["bitfinex","ETHUSD",1728468615057,0.7541,2436.3,2435.9,4.88664]
["bitfinex","ETHUSD",1728468615354,4.85871,2436.3,2435.9,4.88664]
["bitfinex","ETHUSD",1728468615658,0.09752887,2436.2,2435.9,8.99182]
["bitfinex","ETHUSD",1728468616058,4.85871,2436.3,2435.9,4.88664]
["bitfinex","ETHUSD",1728468616379,4.85871,2436.3,2435.9,8.99182]
["bitfinex","ETHUSD",1728468616587,4.85871,2436.3,2435.7,4.10559]
["bitfinex","ETHUSD",1728468616588,0.7861,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728468616757,0.09745406,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728468616957,0.09745406,2435.9,2435.7,8.21111]
["bitfinex","ETHUSD",1728468617218,0.09745406,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728468617799,6.63533801,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728468618204,0.09750836,2436.1,2435.8,4.10542]
["bitfinex","ETHUSD",1728468618409,4.20244836,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728468625484,0.09750836,2436.1,2435.8,4.8965]
["bitfinex","ETHUSD",1728468625876,0.09750836,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728468626312,4.10458,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728468626512,0.09744935,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728468626682,4.10458,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728468626886,0.09744935,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728468627088,6.65534801,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728468627298,0.09744935,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728468627506,2.55085801,2436.4,2436.0,4.10502]
["bitfinex","ETHUSD",1728468627828,0.09750577,2436.3,2436.0,4.10502]
["bitfinex","ETHUSD",1728468631317,0.09750577,2436.3,2435.9,8.21042]
["bitfinex","ETHUSD",1728468631511,0.09750577,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728468631692,0.09750577,2436.3,2435.9,8.21035]
["bitfinex","ETHUSD",1728468631888,0.14250233,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728468632088,4.24709233,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728468634116,4.10499,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728468634522,0.142427,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728468639146,0.142427,2436.0,2435.7,8.21109]
["bitfinex","ETHUSD",1728468640031,0.142427,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1728468640208,0.142427,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728468640387,4.90951,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728468640688,4.90951,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728468640689,4.24736566,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728468643347,0.14244566,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728468644153,4.24749566,2436.1,2435.6,4.88154]
["bitfinex","ETHUSD",1728468644298,4.24749566,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728468646502,0.14244566,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728468646712,4.24745566,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728468647845,8.35250566,2436.1,2435.7,4.10548]
["bitfinex","ETHUSD",1728468648056,0.825,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1728468648645,0.14242256,2435.9,2435.7,4.10548]
["bitfinex","ETHUSD",1728468656945,0.14242256,2435.9,2435.7,8.211]
["bitfinex","ETHUSD",1728468657807,0.14242256,2435.9,2435.7,4.10548]
["bitfinex","ETHUSD",1728468658221,0.14242256,2435.9,2435.7,8.211]
["bitfinex","ETHUSD",1728468658425,0.14242256,2435.9,2435.7,4.10548]
["bitfinex","ETHUSD",1728468659745,0.14242256,2435.9,2435.6,0.7758]
["bitfinex","ETHUSD",1728468659963,0.14242256,2435.9,2435.6,4.88153]
["bitfinex","ETHUSD",1728468660732,0.14242256,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1728468661060,0.14242256,2435.9,2435.6,4.88155]
["bitfinex","ETHUSD",1728468661731,0.14242256,2435.9,2435.6,8.98724]
["bitfinex","ETHUSD",1728468661963,0.14242256,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1728468662972,0.14242256,2435.9,2435.6,4.88149]
["bitfinex","ETHUSD",1728468664351,0.14242256,2435.9,2435.6,5.96288871]
["bitfinex","ETHUSD",1728468666551,0.14242256,2435.9,2435.6,5.96286871]
["bitfinex","ETHUSD",1728468673744,0.14242256,2435.9,2435.6,4.88147]
["bitfinex","ETHUSD",1728468684550,0.14242256,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1728468685756,4.24769256,2435.9,2435.5,4.18801908]
["bitfinex","ETHUSD",1728468686589,0.14242256,2435.9,2435.5,4.18801908]
["bitfinex","ETHUSD",1728468688461,0.14242256,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728468693302,0.7761,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728468693487,4.8816,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728468693665,5.024026,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728468698205,0.918526,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728468698406,0.918526,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728468702516,0.918526,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728468706492,0.918526,2435.8,2435.5,4.10586]
["bitfinex","ETHUSD",1728468716947,0.918526,2435.8,2435.5,8.21168]
["bitfinex","ETHUSD",1728468717156,0.918526,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728468720445,0.918526,2435.8,2435.5,8.21167]
["bitfinex","ETHUSD",1728468726641,0.918526,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728468727720,0.918526,2435.8,2435.5,8.21165]
["bitfinex","ETHUSD",1728468730633,0.918526,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1728468753725,0.918526,2435.8,2435.6,8.21142]
["bitfinex","ETHUSD",1728468754308,0.918526,2435.8,2435.6,4.10568]
["bitfinex","ETHUSD",1728468755432,0.918526,2435.8,2435.6,8.21137]
["bitfinex","ETHUSD",1728468755748,0.918526,2435.8,2435.6,4.10568]
["bitfinex","ETHUSD",1728468761233,0.918526,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728468769576,0.142426,2435.8,2435.7,7.52458728]
["bitfinex","ETHUSD",1728468769929,4.10441,2436.4,2435.9,4.1051]
["bitfinex","ETHUSD",1728468770129,4.10441,2436.4,2436.0,4.10504]
["bitfinex","ETHUSD",1728468770576,5.84886801,2436.4,2436.0,4.10504]
["bitfinex","ETHUSD",1728468772251,6.66973801,2436.2,2435.8,4.90901]
["bitfinex","ETHUSD",1728468772664,2.56495801,2436.2,2435.8,4.90901]
["bitfinex","ETHUSD",1728468773363,2.56495801,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1728468773364,6.66978801,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1728468773543,6.66978801,2436.2,2435.8,4.10536]
["bitfinex","ETHUSD",1728468775796,6.66978801,2436.2,2435.6,4.89773]
["bitfinex","ETHUSD",1728468775797,4.10495,2436.1,2435.6,4.89773]
["bitfinex","ETHUSD",1728468775972,4.10495,2436.1,2435.6,9.0033]
["bitfinex","ETHUSD",1728468777313,4.10495,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728468777814,0.13372318,2436.0,2435.7,4.10556]
["bitfinex","ETHUSD",1728468779308,0.13372318,2436.0,2435.8,4.10531]
["bitfinex","ETHUSD",1728468779627,2.56495801,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728468779828,0.13372725,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1728468787506,0.13372725,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728468787706,2.55915801,2436.0,2435.7,4.10551]
["bitfinex","ETHUSD",1728468788031,0.13369573,2435.9,2435.7,8.21099]
["bitfinex","ETHUSD",1728468788213,0.13369573,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728468796159,0.13369573,2435.9,2435.8,5.84817729]
["bitfinex","ETHUSD",1728468796470,0.7601,2436.4,2435.8,5.84817729]
["bitfinex","ETHUSD",1728468796471,0.7601,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728468796629,2.50455801,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728468797269,2.50455801,2436.4,2436.0,8.21006]
["bitfinex","ETHUSD",1728468798032,2.50455801,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728468800331,7.10427,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728468800532,7.10427,2436.5,2436.2,0.7723]
["bitfinex","ETHUSD",1728468800533,3.0,2436.5,2436.2,0.7723]
["bitfinex","ETHUSD",1728468800845,5.57472461,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728468801380,9.67855461,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728468801685,4.10358,2436.9,2436.5,0.7912]
["bitfinex","ETHUSD",1728468801981,4.30693566,2436.9,2436.5,0.7912]
["bitfinex","ETHUSD",1728468802877,3.0,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728468803448,1.74445801,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728468803774,4.1034,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728468804366,1.74445801,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728468804540,5.84777801,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728468804742,5.84777801,2437.1,2436.6,8.20794]
["bitfinex","ETHUSD",1728468805242,1.74445801,2437.1,2436.7,4.86373]
["bitfinex","ETHUSD",1728468805475,4.31186168,2437.2,2436.7,5.350093]
["bitfinex","ETHUSD",1728468805675,0.20867168,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1728468805846,4.31175168,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1728468807285,4.10308,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1728468807574,4.10308,2437.2,2436.7,5.350173]
["bitfinex","ETHUSD",1728468807980,0.12055627,2437.1,2436.7,5.350173]
["bitfinex","ETHUSD",1728468809001,0.12055627,2437.1,2436.8,4.10373]
["bitfinex","ETHUSD",1728468810002,0.12055627,2437.1,2436.7,1.246273]
["bitfinex","ETHUSD",1728468810207,0.12055627,2437.1,2436.7,5.350153]
["bitfinex","ETHUSD",1728468812997,0.12055627,2437.1,2436.7,9.453963]
["bitfinex","ETHUSD",1728468813209,0.12055627,2437.1,2436.7,5.350083]
["bitfinex","ETHUSD",1728468813421,0.12055627,2437.1,2436.7,9.453903]
["bitfinex","ETHUSD",1728468813903,0.12055627,2437.1,2436.9,4.92722]
["bitfinex","ETHUSD",1728468814209,0.12055627,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728468814376,4.74584286,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728468814701,4.10258,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728468816607,3.7634,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1728468816779,7.86582,2437.6,2437.1,4.1032]
["bitfinex","ETHUSD",1728468816977,4.10257,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1728468817306,4.10257,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1728468817598,4.10257,2437.5,2437.0,5.35742726]
["bitfinex","ETHUSD",1728468817968,4.10257,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728468818697,4.10257,2437.5,2437.0,5.27536883]
["bitfinex","ETHUSD",1728468818698,8.20523,2437.5,2437.0,5.27536883]
["bitfinex","ETHUSD",1728468818898,8.20523,2437.5,2437.0,5.35742723]
["bitfinex","ETHUSD",1728468819105,8.20523,2437.5,2437.1,0.61812272]
["bitfinex","ETHUSD",1728468819304,4.10276,2437.4,2437.1,0.61812272]
["bitfinex","ETHUSD",1728468820242,4.10276,2437.4,2437.0,5.27536883]
["bitfinex","ETHUSD",1728468820446,1.74445801,2437.1,2436.7,0.7835]
["bitfinex","ETHUSD",1728468820738,1.74445801,2437.1,2436.3,4.10452]
["bitfinex","ETHUSD",1728468820739,4.10374,2436.8,2436.4,4.87082]
["bitfinex","ETHUSD",1728468821109,4.10374,2436.8,2436.4,0.7665]
["bitfinex","ETHUSD",1728468821300,8.2076,2436.8,2436.4,0.7665]
["bitfinex","ETHUSD",1728468821495,2.50165801,2436.9,2436.4,4.8709]
["bitfinex","ETHUSD",1728468821496,6.60523801,2436.9,2436.4,4.8709]
["bitfinex","ETHUSD",1728468821735,4.10385,2436.8,2436.4,4.8709]
["bitfinex","ETHUSD",1728468822838,0.11669665,2436.7,2436.4,4.8709]
["bitfinex","ETHUSD",1728468823015,4.10385,2436.8,2436.4,4.8709]
["bitfinex","ETHUSD",1728468823537,0.11669665,2436.7,2436.4,4.8709]
["bitfinex","ETHUSD",1728468823972,4.10385,2436.8,2436.4,4.8709]
["bitfinex","ETHUSD",1728468824745,0.11655835,2436.7,2436.4,4.8709]
["bitfinex","ETHUSD",1728468825249,4.10385,2436.8,2436.4,4.8709]
["bitfinex","ETHUSD",1728468825742,0.11655835,2436.7,2436.4,4.8709]
["bitfinex","ETHUSD",1728468826040,4.10385,2436.8,2436.4,0.7665]
["bitfinex","ETHUSD",1728468826199,0.11655835,2436.7,2436.4,0.7665]
["bitfinex","ETHUSD",1728468826403,4.10385,2436.8,2436.4,0.7665]
["bitfinex","ETHUSD",1728468826731,0.11655835,2436.7,2436.4,0.7665]
["bitfinex","ETHUSD",1728468827046,4.10385,2436.8,2436.4,0.7665]
["bitfinex","ETHUSD",1728468827540,0.11655835,2436.7,2436.4,0.7665]
["bitfinex","ETHUSD",1728468827845,4.10385,2436.8,2436.4,0.7665]
["bitfinex","ETHUSD",1728468828031,0.11655835,2436.7,2436.4,0.7665]
["bitfinex","ETHUSD",1728468828367,4.10385,2436.8,2436.4,0.7665]
["bitfinex","ETHUSD",1728468828509,0.1165397,2436.6,2436.4,0.7665]
["bitfinex","ETHUSD",1728468828839,0.11652104,2436.5,2436.4,0.7665]
["bitfinex","ETHUSD",1728468829015,4.10385,2436.8,2436.4,1.664074]
["bitfinex","ETHUSD",1728468829211,0.11655835,2436.7,2436.4,0.7665]
["bitfinex","ETHUSD",1728468829744,4.10385,2436.8,2436.4,0.7665]
["bitfinex","ETHUSD",1728468829916,0.1165397,2436.6,2436.4,0.7665]
["bitfinex","ETHUSD",1728468830119,4.10385,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468830305,0.11655835,2436.7,2436.4,4.87091]
["bitfinex","ETHUSD",1728468830646,0.1165397,2436.6,2436.4,4.87091]
["bitfinex","ETHUSD",1728468830807,4.10385,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468831008,0.11655835,2436.7,2436.4,4.87091]
["bitfinex","ETHUSD",1728468831237,4.10385,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468831445,0.11655835,2436.7,2436.4,4.87091]
["bitfinex","ETHUSD",1728468831674,4.10385,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468831816,0.11655835,2436.7,2436.4,4.87091]
["bitfinex","ETHUSD",1728468832018,4.10385,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468832232,0.11655835,2436.7,2436.4,4.87091]
["bitfinex","ETHUSD",1728468832446,4.10385,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468832632,0.11655835,2436.7,2436.4,4.87091]
["bitfinex","ETHUSD",1728468833044,0.1165397,2436.6,2436.4,4.87091]
["bitfinex","ETHUSD",1728468833361,4.10385,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468833653,0.11652104,2436.5,2436.4,4.87091]
["bitfinex","ETHUSD",1728468834050,4.10385,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468834258,0.11655835,2436.7,2436.4,4.87091]
["bitfinex","ETHUSD",1728468834626,4.10375,2436.8,2436.4,4.87091]
["bitfinex","ETHUSD",1728468834627,0.1165397,2436.6,2436.4,5.768462]
["bitfinex","ETHUSD",1728468835028,6.60523801,2436.9,2436.4,5.768372]
["bitfinex","ETHUSD",1728468835230,0.11652104,2436.5,2436.4,4.87082]
["bitfinex","ETHUSD",1728468835443,0.11652104,2436.5,2436.4,8.97515]
["bitfinex","ETHUSD",1728468835744,6.60523801,2436.9,2436.4,8.97515]
["bitfinex","ETHUSD",1728468836066,4.10334,2437.1,2436.4,8.97515]
["bitfinex","ETHUSD",1728468836067,0.11652104,2436.5,2436.4,8.97515]
["bitfinex","ETHUSD",1728468836266,4.10351,2437.0,2436.6,4.88117]
["bitfinex","ETHUSD",1728468836454,1.74445801,2437.1,2436.7,0.7771]
["bitfinex","ETHUSD",1728468836647,4.10321,2437.2,2436.7,4.88099]
["bitfinex","ETHUSD",1728468836971,4.10321,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728468837373,9.95049801,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1728468838045,0.11648391,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1728468838241,9.95045801,2437.3,2436.8,4.10362]
["bitfinex","ETHUSD",1728468838630,0.11650158,2437.2,2436.8,4.10362]
["bitfinex","ETHUSD",1728468838832,0.11650158,2437.2,2436.8,5.08415358]
["bitfinex","ETHUSD",1728468839032,9.95045801,2437.3,2436.9,0.7771]
["bitfinex","ETHUSD",1728468839230,0.11648293,2437.1,2436.9,0.7771]
["bitfinex","ETHUSD",1728468839472,9.95046801,2437.3,2436.9,0.7771]
["bitfinex","ETHUSD",1728468839848,4.10307,2437.2,2436.9,0.7771]
["bitfinex","ETHUSD",1728468840080,4.21959511,2437.2,2436.9,0.7771]
["bitfinex","ETHUSD",1728468853479,4.10324,2437.1,2436.9,0.7771]
["bitfinex","ETHUSD",1728468853641,6.66539801,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728468853842,0.11650253,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1728468855644,6.63285801,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1728468856178,4.21980118,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728468859514,0.11652118,2437.1,2436.9,0.7549]
["bitfinex","ETHUSD",1728468859727,0.11652118,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728468860174,7.10257,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1728468860376,0.11649557,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728468860628,4.21926557,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728468868226,5.96372358,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728468869711,10.06654358,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728468869912,10.06654358,2437.4,2436.9,4.8584]
["bitfinex","ETHUSD",1728468871562,5.96372358,2437.4,2436.9,4.8584]
["bitfinex","ETHUSD",1728468871762,10.06656358,2437.4,2436.9,4.8584]
["bitfinex","ETHUSD",1728468871937,4.1029,2437.3,2436.9,4.8584]
["bitfinex","ETHUSD",1728468872317,0.11560045,2437.2,2436.9,4.8584]
["bitfinex","ETHUSD",1728468872526,4.1029,2437.3,2436.9,4.8584]
["bitfinex","ETHUSD",1728468872874,0.11560045,2437.2,2436.9,4.8584]
["bitfinex","ETHUSD",1728468873219,4.1029,2437.3,2436.9,4.8584]
["bitfinex","ETHUSD",1728468873553,0.1155818,2437.1,2436.9,4.8584]
["bitfinex","ETHUSD",1728468873848,0.11557045,2437.0,2436.9,5.8444006]
["bitfinex","ETHUSD",1728468874212,4.8852,2437.3,2436.9,5.8444006]
["bitfinex","ETHUSD",1728468874420,0.11556315,2437.0,2436.9,4.8584]
["bitfinex","ETHUSD",1728468874741,4.8852,2437.3,2436.9,4.8584]
["bitfinex","ETHUSD",1728468874942,0.11556315,2437.0,2436.9,4.8584]
["bitfinex","ETHUSD",1728468875142,4.8852,2437.3,2436.9,4.8584]
["bitfinex","ETHUSD",1728468875361,0.11557045,2437.0,2436.9,4.8584]
["bitfinex","ETHUSD",1728468875582,4.8852,2437.3,2436.9,5.84149522]
["bitfinex","ETHUSD",1728468875853,4.8852,2437.3,2436.9,4.8584]
["bitfinex","ETHUSD",1728468876059,0.11560776,2437.2,2436.9,4.8584]
["bitfinex","ETHUSD",1728468876259,4.8852,2437.3,2436.9,4.8584]
["bitfinex","ETHUSD",1728468876418,0.1155818,2437.1,2436.9,4.8584]
["bitfinex","ETHUSD",1728468876626,4.8852,2437.3,2436.9,4.8584]
["bitfinex","ETHUSD",1728468876831,0.11556315,2437.0,2436.9,4.8584]
["bitfinex","ETHUSD",1728468877134,0.11557045,2437.0,2436.9,0.7549]
["bitfinex","ETHUSD",1728468877530,4.8852,2437.3,2436.9,0.7549]
["bitfinex","ETHUSD",1728468877736,0.11557045,2437.0,2436.9,0.7549]
["bitfinex","ETHUSD",1728468878057,0.11558812,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468878255,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468878885,0.11562543,2437.2,2436.9,4.85843]
["bitfinex","ETHUSD",1728468879233,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468879433,0.11561408,2437.1,2436.9,4.85843]
["bitfinex","ETHUSD",1728468879732,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468880436,0.11563273,2437.2,2436.9,4.85843]
["bitfinex","ETHUSD",1728468880933,0.11561408,2437.1,2436.9,4.85843]
["bitfinex","ETHUSD",1728468881249,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468881460,0.11559543,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468881660,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468881858,0.11559543,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468882249,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468882468,0.11559543,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468882638,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468882838,0.11559543,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468883060,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468883369,0.11559543,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468883843,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468884039,0.11559543,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468884256,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468884464,0.11558812,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468884667,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468885089,0.11562543,2437.2,2436.9,4.85843]
["bitfinex","ETHUSD",1728468885457,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468885658,0.11476075,2437.1,2436.9,4.85843]
["bitfinex","ETHUSD",1728468885900,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468886183,0.11474209,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468886389,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468886590,0.1147794,2437.2,2436.9,4.85843]
["bitfinex","ETHUSD",1728468886773,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468886974,0.1147794,2437.2,2436.9,4.85843]
["bitfinex","ETHUSD",1728468887282,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468887489,0.11476075,2437.1,2436.9,4.85843]
["bitfinex","ETHUSD",1728468887895,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468888073,0.11474796,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468888273,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468888497,0.11474796,2437.0,2436.9,4.85843]
["bitfinex","ETHUSD",1728468888700,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468889371,0.11478526,2437.2,2436.9,4.85843]
["bitfinex","ETHUSD",1728468889574,4.8852,2437.3,2436.9,4.85843]
["bitfinex","ETHUSD",1728468889892,0.11478526,2437.2,2436.9,4.85843]
["bitfinex","ETHUSD",1728468890113,0.11478526,2437.2,2437.0,4.10337]
["bitfinex","ETHUSD",1728468890314,7.87419,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728468891178,7.87419,2437.5,2437.0,4.10337]
["bitfinex","ETHUSD",1728468891376,4.10275,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728468891591,4.10275,2437.4,2437.0,8.20667]
["bitfinex","ETHUSD",1728468891974,4.10275,2437.4,2437.1,0.7516]
["bitfinex","ETHUSD",1728468897915,0.11138009,2437.3,2437.1,0.7516]
["bitfinex","ETHUSD",1728468898070,4.21429009,2437.3,2437.1,0.7516]
["bitfinex","ETHUSD",1728468898271,4.21429009,2437.3,2436.9,4.89366]
["bitfinex","ETHUSD",1728468900608,5.84756801,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728468900811,5.84786801,2437.0,2436.6,0.7817]
["bitfinex","ETHUSD",1728468901127,0.11134878,2436.9,2436.6,0.7817]
["bitfinex","ETHUSD",1728468901989,0.11134878,2436.9,2436.6,4.88577]
["bitfinex","ETHUSD",1728468905827,0.11134878,2436.9,2436.5,8.20826]
["bitfinex","ETHUSD",1728468905993,4.21491878,2436.9,2436.5,8.20826]
["bitfinex","ETHUSD",1728468906329,4.21491878,2436.9,2436.5,8.20824]
["bitfinex","ETHUSD",1728468906499,0.11134878,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728468909316,0.7521,2436.8,2436.6,4.10406]
["bitfinex","ETHUSD",1728468909743,0.10758037,2436.7,2436.6,4.10406]
["bitfinex","ETHUSD",1728468909901,0.10758037,2436.7,2436.5,4.1041]
["bitfinex","ETHUSD",1728468910107,2.49655801,2436.8,2436.4,4.10426]
["bitfinex","ETHUSD",1728468910647,0.10786264,2436.7,2436.4,4.10426]
["bitfinex","ETHUSD",1728468910951,0.10786264,2436.7,2436.5,4.10416]
["bitfinex","ETHUSD",1728468911106,2.49655801,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728468911502,0.1078332,2436.7,2436.5,4.10416]
["bitfinex","ETHUSD",1728468911850,0.7521,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728468912201,0.10781849,2436.7,2436.5,4.10416]
["bitfinex","ETHUSD",1728468912422,0.7521,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728468912636,0.10780672,2436.7,2436.5,4.10416]
["bitfinex","ETHUSD",1728468913048,0.7521,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728468913219,0.10778807,2436.6,2436.5,4.10416]
["bitfinex","ETHUSD",1728468913419,0.7521,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728468913656,0.10780672,2436.7,2436.5,4.10416]
["bitfinex","ETHUSD",1728468914024,0.7521,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728468914224,0.10779307,2436.7,2436.4,4.1044]
["bitfinex","ETHUSD",1728468914550,6.60029801,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728468914718,0.10777443,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1728468914920,6.60029801,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728468915112,0.10776032,2436.5,2436.4,4.1044]
["bitfinex","ETHUSD",1728468915318,2.49655801,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728468915547,0.10776487,2436.5,2436.4,4.1044]
["bitfinex","ETHUSD",1728468915747,2.49655801,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728468915947,0.10776487,2436.5,2436.4,4.1044]
["bitfinex","ETHUSD",1728468916154,2.49655801,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728468916356,0.10776487,2436.5,2436.4,4.1044]
["bitfinex","ETHUSD",1728468916561,2.49655801,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728468916716,0.10776942,2436.5,2436.4,4.1044]
["bitfinex","ETHUSD",1728468916919,6.60031801,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728468917257,4.10392,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728468917469,0.10780217,2436.7,2436.3,8.20905]
["bitfinex","ETHUSD",1728468917987,6.60031801,2436.8,2436.3,8.20905]
["bitfinex","ETHUSD",1728468918261,0.10779389,2436.7,2436.3,8.20905]
["bitfinex","ETHUSD",1728468918459,4.21171389,2436.7,2436.3,8.20897]
["bitfinex","ETHUSD",1728468918759,4.10392,2436.7,2436.3,4.10447]
["bitfinex","ETHUSD",1728468919056,0.10777524,2436.6,2436.3,4.10447]
["bitfinex","ETHUSD",1728468919952,0.10777524,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1728468920467,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468920468,0.10776487,2436.5,2436.4,4.10438]
["bitfinex","ETHUSD",1728468920815,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468921153,0.1078012,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728468921540,10.70413801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468921770,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468922249,0.10773353,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728468922586,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468922775,0.10773353,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728468922951,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468923154,0.10773353,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728468923355,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468923686,0.10773353,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728468924058,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468924265,0.10771488,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1728468924585,0.10769623,2436.5,2436.4,4.10438]
["bitfinex","ETHUSD",1728468924808,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468925085,0.10773353,2436.7,2436.4,4.10438]
["bitfinex","ETHUSD",1728468925562,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468925710,0.10770027,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1728468925876,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468926077,0.10769623,2436.5,2436.4,4.10438]
["bitfinex","ETHUSD",1728468926710,6.60031801,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728468926873,0.10769623,2436.5,2436.3,8.20898]
["bitfinex","ETHUSD",1728468927208,0.10767758,2436.4,2436.3,8.20898]
["bitfinex","ETHUSD",1728468927410,6.60031801,2436.8,2436.3,8.20898]
["bitfinex","ETHUSD",1728468927574,0.10773353,2436.7,2436.3,8.20898]
["bitfinex","ETHUSD",1728468927775,6.60031801,2436.8,2436.3,8.20898]
["bitfinex","ETHUSD",1728468928114,4.10412,2436.6,2436.2,0.8318]
["bitfinex","ETHUSD",1728468928474,2.56815801,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728468928717,1.74445801,2436.2,2435.9,4.1051]
["bitfinex","ETHUSD",1728468928885,1.74445801,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1728468929207,0.10740713,2435.9,2435.7,4.10548]
["bitfinex","ETHUSD",1728468929607,0.10740713,2435.9,2435.7,8.21099]
["bitfinex","ETHUSD",1728468929815,1.74445801,2436.0,2435.7,4.10548]
["bitfinex","ETHUSD",1728468930332,0.10722461,2435.9,2435.7,4.10548]
["bitfinex","ETHUSD",1728468930987,0.10722461,2435.9,2435.6,4.87675]
["bitfinex","ETHUSD",1728468931588,0.10722461,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728468933826,0.10722461,2435.9,2435.6,4.87668]
["bitfinex","ETHUSD",1728468935211,0.10722461,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728468937612,0.10722461,2435.9,2435.7,8.21116]
["bitfinex","ETHUSD",1728468937813,0.8237,2436.1,2435.7,8.21116]
["bitfinex","ETHUSD",1728468938009,0.10710289,2435.8,2435.7,4.10558]
["bitfinex","ETHUSD",1728468938221,0.8237,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728468938425,0.10708131,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728468941845,0.10708131,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1728468943341,0.10708131,2436.0,2435.7,4.10552]
["bitfinex","ETHUSD",1728468946168,0.10708131,2436.0,2435.7,8.21101]
["bitfinex","ETHUSD",1728468946524,0.10708131,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1728468946759,0.10708131,2436.0,2435.7,8.211]
["bitfinex","ETHUSD",1728468946919,0.10708131,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1728468947121,5.84921801,2436.2,2435.7,4.10549]
["bitfinex","ETHUSD",1728468947353,0.10315945,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1728468947556,5.84921801,2436.2,2435.8,0.8133]
["bitfinex","ETHUSD",1728468947557,1.74445801,2436.2,2435.8,0.8133]
["bitfinex","ETHUSD",1728468947717,4.10468,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728468948552,4.10434,2436.5,2436.1,0.8003]
["bitfinex","ETHUSD",1728468948923,8.30702516,2436.6,2436.1,4.90511]
["bitfinex","ETHUSD",1728468949248,9.62285801,2436.6,2436.1,4.90511]
["bitfinex","ETHUSD",1728468949432,1.74445801,2436.6,2436.2,4.10462]
["bitfinex","ETHUSD",1728468949822,1.74445801,2436.6,2436.2,4.18671038]
["bitfinex","ETHUSD",1728468950064,1.74445801,2436.6,2436.2,8.20929]
["bitfinex","ETHUSD",1728468950224,1.74445801,2436.6,2436.2,9.110249]
["bitfinex","ETHUSD",1728468951756,1.74445801,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728468953478,4.10399,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728468954473,4.10375,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728468954790,4.53222723,2436.9,2436.6,0.8212]
["bitfinex","ETHUSD",1728468954941,4.10365,2436.9,2436.6,0.8212]
["bitfinex","ETHUSD",1728468956684,4.10391,2436.7,2436.6,0.8212]
["bitfinex","ETHUSD",1728468957279,4.10378,2436.8,2436.6,0.8212]
["bitfinex","ETHUSD",1728468957280,4.10381,2436.8,2436.6,0.8212]
["bitfinex","ETHUSD",1728468957445,4.10381,2436.8,2436.6,1.32196794]
["bitfinex","ETHUSD",1728468957993,0.09671098,2436.7,2436.6,1.32196794]
["bitfinex","ETHUSD",1728468958138,0.09671098,2436.7,2436.6,0.8212]
["bitfinex","ETHUSD",1728468958338,4.10391,2436.7,2436.6,0.8212]
["bitfinex","ETHUSD",1728468958645,4.20061643,2436.7,2436.6,0.8212]
["bitfinex","ETHUSD",1728468960667,4.20061643,2436.7,2436.3,0.7752]
["bitfinex","ETHUSD",1728468960668,4.10416,2436.6,2436.3,0.7752]
["bitfinex","ETHUSD",1728468961191,0.09666456,2436.5,2436.3,0.7752]
["bitfinex","ETHUSD",1728468962106,0.09666456,2436.5,2436.3,1.8481228]
["bitfinex","ETHUSD",1728468965350,0.09666456,2436.5,2436.3,0.7752]
["bitfinex","ETHUSD",1728468969007,4.20090456,2436.5,2436.3,0.7752]
["bitfinex","ETHUSD",1728468969301,0.09667569,2436.4,2436.3,0.7752]
["bitfinex","ETHUSD",1728468969900,4.20108569,2436.4,2436.3,0.7752]
["bitfinex","ETHUSD",1728468973603,0.09667569,2436.4,2436.3,0.7752]
["bitfinex","ETHUSD",1728468976074,4.20108569,2436.4,2436.3,0.7752]
["bitfinex","ETHUSD",1728468977994,0.09667569,2436.4,2436.3,0.7752]
["bitfinex","ETHUSD",1728468980418,0.09667569,2436.4,2436.3,1.27141963]
["bitfinex","ETHUSD",1728468980783,4.10408,2436.6,2436.3,1.27141963]
["bitfinex","ETHUSD",1728468980986,0.09659602,2436.4,2436.3,1.27141963]
["bitfinex","ETHUSD",1728468981190,4.10408,2436.6,2436.3,1.27141963]
["bitfinex","ETHUSD",1728468981669,0.09661469,2436.5,2436.3,1.27141963]
["bitfinex","ETHUSD",1728468982383,4.20090469,2436.5,2436.3,1.27141963]
["bitfinex","ETHUSD",1728468982586,4.20090469,2436.5,2436.3,0.7752]
["bitfinex","ETHUSD",1728468993234,0.09661469,2436.5,2436.3,0.7752]
["bitfinex","ETHUSD",1728468996234,4.10355,2437.0,2436.4,4.95819133]
["bitfinex","ETHUSD",1728468996550,1.74445801,2437.2,2436.7,2.51615801]
["bitfinex","ETHUSD",1728468996551,0.09674759,2436.9,2436.7,2.51615801]
["bitfinex","ETHUSD",1728468996838,0.09674759,2436.9,2436.8,0.9017618]
["bitfinex","ETHUSD",1728468997039,0.08699717,2436.9,2436.8,0.9017618]
["bitfinex","ETHUSD",1728468997239,4.10318,2437.2,2436.8,0.9017618]
["bitfinex","ETHUSD",1728468997441,0.08704179,2437.1,2436.8,0.9017618]
["bitfinex","ETHUSD",1728468998007,4.19044179,2437.1,2436.8,0.8197]
["bitfinex","ETHUSD",1728469001424,0.08704179,2437.1,2436.8,0.8197]
["bitfinex","ETHUSD",1728469001624,0.08704179,2437.1,2436.9,0.492359]
["bitfinex","ETHUSD",1728469001824,4.19027179,2437.1,2436.9,0.492359]
["bitfinex","ETHUSD",1728469003762,0.08704179,2437.1,2436.9,0.492359]
["bitfinex","ETHUSD",1728469005223,4.19027179,2437.1,2436.9,0.492359]
["bitfinex","ETHUSD",1728469005566,4.19027179,2437.1,2436.8,0.8197]
["bitfinex","ETHUSD",1728469013179,0.08704179,2437.1,2436.8,0.9017635]
["bitfinex","ETHUSD",1728469013868,0.08704179,2437.1,2436.8,5.0054735]
["bitfinex","ETHUSD",1728469014069,0.08704179,2437.1,2436.8,0.9017635]
["bitfinex","ETHUSD",1728469014372,4.19030179,2437.1,2436.8,0.9017635]
["bitfinex","ETHUSD",1728469014573,4.19030179,2437.1,2436.8,0.8197]
["bitfinex","ETHUSD",1728469015455,0.08704179,2437.1,2436.8,5.00547352]
["bitfinex","ETHUSD",1728469016266,0.08704179,2437.1,2436.8,0.90176352]
["bitfinex","ETHUSD",1728469017278,0.08704179,2437.1,2436.8,0.8197]
["bitfinex","ETHUSD",1728469017475,4.19027179,2437.1,2436.8,0.8197]
["bitfinex","ETHUSD",1728469023097,4.19039179,2437.1,2436.8,0.8197]
["bitfinex","ETHUSD",1728469025567,4.10357,2436.9,2436.6,0.8102]
["bitfinex","ETHUSD",1728469025771,8.20725,2436.9,2436.4,4.93132]
["bitfinex","ETHUSD",1728469026073,0.08636705,2436.8,2436.5,0.903586]
["bitfinex","ETHUSD",1728469029201,0.08636705,2436.8,2436.5,5.007816]
["bitfinex","ETHUSD",1728469032865,0.08636705,2436.8,2436.6,4.18614135]
["bitfinex","ETHUSD",1728469033164,1.74445801,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728469033165,4.92148,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728469033475,4.92148,2437.2,2436.8,4.18578491]
["bitfinex","ETHUSD",1728469034184,4.92148,2437.2,2436.8,0.08206491]
["bitfinex","ETHUSD",1728469037199,4.10326,2437.1,2436.8,0.08206491]
["bitfinex","ETHUSD",1728469038528,4.92148,2437.2,2436.8,0.08206491]
["bitfinex","ETHUSD",1728469038896,9.02468,2437.2,2436.8,0.08206491]
["bitfinex","ETHUSD",1728469039424,4.92148,2437.2,2436.8,4.18571491]
["bitfinex","ETHUSD",1728469040278,4.10308,2437.2,2436.8,4.18571491]
["bitfinex","ETHUSD",1728469040786,4.10292,2437.3,2436.9,4.85745]
["bitfinex","ETHUSD",1728469041021,4.10292,2437.3,2436.9,4.93951052]
["bitfinex","ETHUSD",1728469043036,4.10292,2437.3,2436.9,0.83596052]
["bitfinex","ETHUSD",1728469043740,4.10314,2437.2,2436.9,0.83596052]
["bitfinex","ETHUSD",1728469044623,4.10314,2437.2,2436.9,0.7539]
["bitfinex","ETHUSD",1728469045593,4.10324,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728469045796,4.10324,2437.1,2436.7,5.9825584]
["bitfinex","ETHUSD",1728469046224,4.86334,2437.1,2436.7,5.9825584]
["bitfinex","ETHUSD",1728469048219,0.08646382,2437.0,2436.7,5.9825584]
["bitfinex","ETHUSD",1728469049585,0.08646382,2437.0,2436.5,0.7528]
["bitfinex","ETHUSD",1728469049855,4.104,2436.7,2436.3,0.7528]
["bitfinex","ETHUSD",1728469050025,5.84845801,2436.7,2436.1,4.85758]
["bitfinex","ETHUSD",1728469050207,4.1045,2436.4,2436.1,0.7528]
["bitfinex","ETHUSD",1728469050411,4.1045,2436.4,2436.1,0.48578]
["bitfinex","ETHUSD",1728469050651,4.1045,2436.4,2435.9,4.85794]
["bitfinex","ETHUSD",1728469050652,4.19095859,2436.3,2435.9,0.7528]
["bitfinex","ETHUSD",1728469050947,0.08628859,2436.3,2435.9,0.7528]
["bitfinex","ETHUSD",1728469051112,0.08628859,2436.3,2436.0,4.18716048]
["bitfinex","ETHUSD",1728469051435,0.08628859,2436.3,2436.0,8.29216048]
["bitfinex","ETHUSD",1728469051747,0.08617553,2436.2,2436.0,9.11456605]
["bitfinex","ETHUSD",1728469052054,6.67620801,2436.5,2436.1,0.08208987]
["bitfinex","ETHUSD",1728469052354,0.08616596,2436.1,2436.0,5.00949605]
["bitfinex","ETHUSD",1728469052653,4.19063196,2436.4,2436.0,5.00949605]
["bitfinex","ETHUSD",1728469052963,4.10441,2436.4,2436.0,5.00949605]
["bitfinex","ETHUSD",1728469053294,0.08615758,2436.3,2436.0,5.00949605]
["bitfinex","ETHUSD",1728469054512,0.08615758,2436.3,2436.0,0.90449605]
["bitfinex","ETHUSD",1728469054711,4.19074758,2436.3,2436.0,0.90449605]
["bitfinex","ETHUSD",1728469054910,4.19074758,2436.3,2435.9,4.85804]
["bitfinex","ETHUSD",1728469056945,8.29542758,2436.3,2435.9,4.85804]
["bitfinex","ETHUSD",1728469057160,4.19074758,2436.3,2435.9,4.85804]
["bitfinex","ETHUSD",1728469057333,4.10478,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728469057533,4.91688,2436.2,2435.8,4.688343]
["bitfinex","ETHUSD",1728469057739,0.08610659,2436.1,2435.8,4.688343]
["bitfinex","ETHUSD",1728469059748,0.08610659,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1728469062663,0.08610659,2436.1,2435.8,8.2095673]
["bitfinex","ETHUSD",1728469063767,0.08610659,2436.1,2435.8,4.1042273]
["bitfinex","ETHUSD",1728469064941,0.08610659,2436.1,2435.8,8.2095573]
["bitfinex","ETHUSD",1728469065187,0.08610659,2436.1,2435.8,4.1042273]
["bitfinex","ETHUSD",1728469065657,0.08610659,2436.1,2435.8,8.2095673]
["bitfinex","ETHUSD",1728469066070,0.08610659,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1728469077507,0.08610659,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728469079724,4.19104659,2436.1,2435.7,4.93137]
["bitfinex","ETHUSD",1728469081591,0.08610659,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728469082524,0.08610659,2436.1,2435.8,0.08209978]
["bitfinex","ETHUSD",1728469082826,0.08610659,2436.1,2435.8,4.18748978]
["bitfinex","ETHUSD",1728469083034,0.08610659,2436.1,2435.9,4.10525]
["bitfinex","ETHUSD",1728469083190,4.10459,2436.3,2435.9,8.21043]
["bitfinex","ETHUSD",1728469083390,0.0853248,2436.2,2435.9,8.21043]
["bitfinex","ETHUSD",1728469083591,4.10459,2436.3,2435.9,8.21043]
["bitfinex","ETHUSD",1728469083786,0.0853248,2436.2,2435.9,8.21043]
["bitfinex","ETHUSD",1728469084008,4.10459,2436.3,2435.9,5.2744366]
["bitfinex","ETHUSD",1728469084218,0.08531069,2436.1,2435.9,5.35653101]
["bitfinex","ETHUSD",1728469084422,4.10459,2436.3,2435.9,5.35653101]
["bitfinex","ETHUSD",1728469084639,4.89654,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728469084820,4.89654,2436.4,2436.0,5.00567143]
["bitfinex","ETHUSD",1728469084993,4.10444,2436.4,2436.0,5.00567143]
["bitfinex","ETHUSD",1728469085926,4.10444,2436.4,2436.0,4.92358]
["bitfinex","ETHUSD",1728469086523,4.10444,2436.4,2436.0,5.00567041]
["bitfinex","ETHUSD",1728469088004,4.86817,2436.5,2436.0,5.00567041]
["bitfinex","ETHUSD",1728469088739,4.53299827,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728469088911,0.42889827,2436.6,2436.3,2.63794058]
["bitfinex","ETHUSD",1728469089237,11.58376,2436.8,2436.4,4.10426]
["bitfinex","ETHUSD",1728469089436,4.10376,2436.8,2436.3,6.66041801]
["bitfinex","ETHUSD",1728469089595,4.10376,2436.8,2436.3,7.73692281]
["bitfinex","ETHUSD",1728469089908,4.10376,2436.8,2436.3,5.9924648]
["bitfinex","ETHUSD",1728469090881,4.8886,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728469090999,4.8886,2436.9,2436.4,4.18636601]
["bitfinex","ETHUSD",1728469091893,8.9923,2436.9,2436.4,4.18636601]
["bitfinex","ETHUSD",1728469092090,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469092914,0.08276259,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469093423,0.08274393,2436.6,2436.4,4.10429]
["bitfinex","ETHUSD",1728469093624,4.10377,2436.8,2436.4,5.11396548]
["bitfinex","ETHUSD",1728469093935,0.08276714,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469094323,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469094527,0.08275303,2436.6,2436.4,4.10429]
["bitfinex","ETHUSD",1728469094726,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469094925,0.08273438,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469095129,4.10377,2436.8,2436.4,5.006315]
["bitfinex","ETHUSD",1728469095301,0.08274348,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469095805,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469096000,0.08278533,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469096328,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469096528,0.08276668,2436.6,2436.4,4.10429]
["bitfinex","ETHUSD",1728469096730,8.20759,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469096933,0.08272528,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469097441,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469097644,0.08273529,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469097807,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469098006,0.08273984,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469098249,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469098547,0.08273984,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469098904,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469099142,0.08274894,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469099514,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469099719,0.08273484,2436.6,2436.4,4.10429]
["bitfinex","ETHUSD",1728469100029,0.08272073,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469100228,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469100448,0.08275804,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469100612,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469100813,0.08276259,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469101028,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469101359,0.08273529,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469101722,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469101951,0.08279839,2436.6,2436.4,4.10429]
["bitfinex","ETHUSD",1728469102115,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469102314,0.08277973,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469102514,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469103045,0.08283069,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469103229,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469103425,0.08283069,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469103740,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469103940,0.08281204,2436.6,2436.4,4.10429]
["bitfinex","ETHUSD",1728469104147,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469104347,0.08280248,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469104512,4.10377,2436.8,2436.4,4.10429]
["bitfinex","ETHUSD",1728469104716,0.08280248,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469104915,0.785,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728469105154,0.08280248,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469105358,4.88868,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728469105559,0.08280248,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728469105883,0.08264103,2436.5,2436.4,4.53480097]
["bitfinex","ETHUSD",1728469106017,4.10381,2436.8,2436.4,4.53480097]
["bitfinex","ETHUSD",1728469106219,0.08284889,2436.7,2436.4,4.10429]
["bitfinex","ETHUSD",1728469106411,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469106916,0.08284889,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469107260,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469107417,0.08285799,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469107617,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469107961,0.08285799,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469108258,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469108458,0.08286253,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469108658,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469108959,0.08286253,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469109257,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469109418,0.08284889,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469109635,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469109980,0.08284889,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469110273,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469110483,0.08285799,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469110665,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469110837,0.08285799,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469111037,4.10381,2436.8,2436.3,4.91596]
["bitfinex","ETHUSD",1728469111238,4.18685253,2436.7,2436.3,4.91596]
["bitfinex","ETHUSD",1728469114483,0.7738,2436.6,2436.3,4.91596]
["bitfinex","ETHUSD",1728469114650,0.08277555,2436.5,2436.3,4.91596]
["bitfinex","ETHUSD",1728469115263,0.08277555,2436.5,2436.1,4.8876]
["bitfinex","ETHUSD",1728469115466,4.18702555,2436.5,2436.1,0.7827]
["bitfinex","ETHUSD",1728469115762,4.18702555,2436.5,2435.8,7.10527]
["bitfinex","ETHUSD",1728469115763,4.10476,2436.2,2435.9,0.7827]
["bitfinex","ETHUSD",1728469115966,6.62295801,2436.3,2435.9,0.7827]
["bitfinex","ETHUSD",1728469116299,8.98317,2436.3,2435.9,0.7827]
["bitfinex","ETHUSD",1728469116573,0.08261614,2436.2,2435.9,4.88792]
["bitfinex","ETHUSD",1728469117080,0.08259472,2436.1,2435.9,4.88792]
["bitfinex","ETHUSD",1728469117283,0.7738,2436.3,2435.9,8.99308]
["bitfinex","ETHUSD",1728469117588,0.08263701,2436.2,2435.9,4.88786]
["bitfinex","ETHUSD",1728469117957,0.7738,2436.3,2435.9,4.88786]
["bitfinex","ETHUSD",1728469118162,0.08255311,2436.1,2435.9,4.88786]
["bitfinex","ETHUSD",1728469118471,0.08252714,2436.0,2435.9,8.99304]
["bitfinex","ETHUSD",1728469118764,4.86521,2436.5,2436.0,4.105]
["bitfinex","ETHUSD",1728469119884,2.50535801,2436.5,2435.9,0.7827]
["bitfinex","ETHUSD",1728469120183,4.10483,2436.2,2435.8,4.10539]
["bitfinex","ETHUSD",1728469120757,4.10483,2436.2,2435.7,0.7695]
["bitfinex","ETHUSD",1728469120957,4.86583,2436.1,2435.7,4.87509]
["bitfinex","ETHUSD",1728469121840,4.86583,2436.1,2435.7,0.7695]
["bitfinex","ETHUSD",1728469122281,4.86583,2436.1,2435.7,4.87509]
["bitfinex","ETHUSD",1728469122452,4.1051,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728469122657,4.1051,2436.0,2435.6,4.592845]
["bitfinex","ETHUSD",1728469122987,0.08234197,2435.9,2435.6,4.592845]
["bitfinex","ETHUSD",1728469123444,6.61037801,2436.1,2435.6,4.592845]
["bitfinex","ETHUSD",1728469123646,0.08236064,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728469124279,4.18752064,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728469125942,0.08236064,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728469126675,0.08236064,2436.0,2435.7,4.10549]
["bitfinex","ETHUSD",1728469126844,0.08236064,2436.0,2435.8,4.10532]
["bitfinex","ETHUSD",1728469127869,0.08236064,2436.0,2435.7,0.57738265]
["bitfinex","ETHUSD",1728469128167,0.08236064,2436.0,2435.8,4.91192]
["bitfinex","ETHUSD",1728469128683,0.0822885,2435.9,2435.8,4.91192]
["bitfinex","ETHUSD",1728469128882,4.86888,2436.2,2435.8,4.91192]
["bitfinex","ETHUSD",1728469129049,0.08232584,2436.1,2435.8,4.91192]
["bitfinex","ETHUSD",1728469133211,0.08232584,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1728469133988,0.08232584,2436.1,2435.8,4.91192]
["bitfinex","ETHUSD",1728469134690,0.08232584,2436.1,2435.8,9.01725]
["bitfinex","ETHUSD",1728469134998,0.08232584,2436.1,2435.8,4.91192]
["bitfinex","ETHUSD",1728469135308,4.10509,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728469135462,0.8578885,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1728469136464,0.8578885,2435.9,2435.6,8.21127]
["bitfinex","ETHUSD",1728469137405,0.8578885,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1728469137565,0.8578885,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728469139736,0.8578885,2435.9,2435.6,8.2113]
["bitfinex","ETHUSD",1728469140519,0.8578885,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1728469140948,0.8578885,2435.9,2435.6,8.21129]
["bitfinex","ETHUSD",1728469141526,0.8578885,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728469142585,0.8578885,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1728469142830,0.8578885,2435.9,2435.6,8.21129]
["bitfinex","ETHUSD",1728469143197,0.8578885,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728469143742,0.8578885,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728469144084,0.8578885,2435.9,2435.6,4.10568]
["bitfinex","ETHUSD",1728469144812,0.8578885,2435.9,2435.6,0.897383]
["bitfinex","ETHUSD",1728469144996,0.0822885,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728469145203,0.0822885,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728469145625,4.89457,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728469146092,4.89457,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1728469146093,0.0823274,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728469146292,0.0823274,2436.1,2435.6,4.10561]
["bitfinex","ETHUSD",1728469146491,0.0823274,2436.1,2435.6,4.18771552]
["bitfinex","ETHUSD",1728469147961,4.1873274,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728469151633,0.0823274,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728469152161,0.0823274,2436.1,2435.8,0.7536]
["bitfinex","ETHUSD",1728469152367,4.1872574,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728469153160,0.0823274,2436.1,2435.6,0.83]
["bitfinex","ETHUSD",1728469153366,0.8017,2435.9,2435.5,8.21166]
["bitfinex","ETHUSD",1728469153530,0.8017,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1728469153892,0.08229218,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728469154624,0.08229218,2435.8,2435.5,8.21169]
["bitfinex","ETHUSD",1728469154829,0.08229218,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728469155354,0.08229218,2435.8,2435.5,8.21169]
["bitfinex","ETHUSD",1728469155563,0.08229218,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728469157349,0.08229218,2435.8,2435.5,8.21167]
["bitfinex","ETHUSD",1728469158882,0.08229218,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728469158883,5.93227019,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728469159170,0.7702,2435.7,2435.3,4.10615]
["bitfinex","ETHUSD",1728469159783,0.08216279,2435.6,2435.3,4.10615]
["bitfinex","ETHUSD",1728469159952,0.08216279,2435.6,2435.2,4.1063]
["bitfinex","ETHUSD",1728469160142,0.08216279,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728469160342,0.08216279,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728469162856,0.08216279,2435.6,2435.4,4.10608]
["bitfinex","ETHUSD",1728469163071,0.08216279,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728469163572,0.08216279,2435.6,2435.3,8.21242]
["bitfinex","ETHUSD",1728469163882,0.08216279,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1728469164383,0.08216279,2435.6,2435.3,8.21237]
["bitfinex","ETHUSD",1728469164750,0.08216279,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1728469164983,0.08216279,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728469166889,0.08216279,2435.6,2435.3,4.10618]
["bitfinex","ETHUSD",1728469167966,0.08216279,2435.6,2435.3,8.21235]
["bitfinex","ETHUSD",1728469168290,0.08216279,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728469169087,4.18793279,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1728469169241,0.08216279,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1728469169680,0.7925,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728469169884,0.7925,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1728469169885,4.18819661,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728469170186,0.08208661,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728469171354,1.74445801,2435.2,2434.9,0.7761]
["bitfinex","ETHUSD",1728469171554,1.74445801,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728469171555,0.08183192,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728469171787,0.7759,2435.0,2434.7,4.10725]
["bitfinex","ETHUSD",1728469172084,0.0818603,2434.9,2434.7,4.10725]
["bitfinex","ETHUSD",1728469172498,0.0818603,2434.9,2434.2,0.7789]
["bitfinex","ETHUSD",1728469172697,2.52035801,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728469172992,0.0818362,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1728469173363,0.0818362,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728469174474,0.0818362,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728469174792,0.0818362,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728469176368,0.0818362,2434.9,2434.6,4.10728]
["bitfinex","ETHUSD",1728469176985,4.1887962,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728469177654,0.0818362,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728469177884,0.0818362,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1728469178100,0.0818362,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728469178257,0.0818362,2434.9,2434.4,4.87352]
["bitfinex","ETHUSD",1728469178460,0.0818362,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728469179496,0.0818362,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1728469180475,0.0818362,2434.9,2434.6,8.21478]
["bitfinex","ETHUSD",1728469180691,0.0818362,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1728469181667,0.0818362,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1728469183211,4.1888062,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1728469184944,4.1888062,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1728469186344,0.7587,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1728469186637,0.08138478,2434.7,2434.5,4.10752]
["bitfinex","ETHUSD",1728469186934,0.7587,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1728469187116,0.08138933,2434.7,2434.6,4.10737]
["bitfinex","ETHUSD",1728469187328,0.7587,2434.8,2434.6,4.10737]
["bitfinex","ETHUSD",1728469187514,0.08138933,2434.7,2434.6,4.10737]
["bitfinex","ETHUSD",1728469187712,0.7587,2434.8,2434.6,4.10737]
["bitfinex","ETHUSD",1728469187908,0.08139389,2434.7,2434.6,4.10737]
["bitfinex","ETHUSD",1728469188112,0.7587,2434.8,2434.6,4.10737]
["bitfinex","ETHUSD",1728469188315,0.08139389,2434.7,2434.6,4.10737]
["bitfinex","ETHUSD",1728469188566,0.7587,2434.8,2434.6,4.10737]
["bitfinex","ETHUSD",1728469188844,0.08139389,2434.7,2434.6,4.10737]
["bitfinex","ETHUSD",1728469189206,0.7587,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728469189513,0.0813529,2434.7,2434.5,4.10759]
["bitfinex","ETHUSD",1728469189732,0.7587,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728469189903,0.08138023,2434.7,2434.5,4.10759]
["bitfinex","ETHUSD",1728469190106,0.7587,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728469190304,0.08138023,2434.7,2434.5,4.10759]
["bitfinex","ETHUSD",1728469190536,0.7587,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728469190849,0.08136201,2434.7,2434.5,5.087885]
["bitfinex","ETHUSD",1728469191346,0.7587,2434.8,2434.6,4.10745]
["bitfinex","ETHUSD",1728469192352,4.10686,2435.0,2434.6,4.10745]
["bitfinex","ETHUSD",1728469192559,4.91956,2435.0,2434.6,4.10745]
["bitfinex","ETHUSD",1728469193257,4.91956,2435.0,2434.5,0.980295]
["bitfinex","ETHUSD",1728469193417,4.91956,2435.0,2434.5,5.087795]
["bitfinex","ETHUSD",1728469193619,4.10694,2434.9,2434.5,5.087795]
["bitfinex","ETHUSD",1728469194560,0.8127,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728469194723,4.9195,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728469197269,0.8127,2435.0,2434.6,8.21479]
["bitfinex","ETHUSD",1728469197470,0.8127,2435.0,2434.6,9.2108785]
["bitfinex","ETHUSD",1728469197670,0.8127,2435.0,2434.6,9.2108285]
["bitfinex","ETHUSD",1728469197968,0.08139839,2434.9,2434.6,9.2108285]
["bitfinex","ETHUSD",1728469199036,0.08139839,2434.9,2434.6,9.2108085]
["bitfinex","ETHUSD",1728469199375,0.08139839,2434.9,2434.6,5.1034485]
["bitfinex","ETHUSD",1728469200570,0.08139839,2434.9,2434.7,0.804]
["bitfinex","ETHUSD",1728469200771,2.55735801,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728469200772,6.66392801,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728469201264,0.0814221,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728469204863,0.0814221,2435.1,2434.7,0.804]
["bitfinex","ETHUSD",1728469204864,4.1880321,2435.1,2434.7,4.91127]
["bitfinex","ETHUSD",1728469205067,4.1880321,2435.1,2434.7,0.804]
["bitfinex","ETHUSD",1728469205275,4.1880321,2435.1,2434.7,4.91127]
["bitfinex","ETHUSD",1728469205575,4.10688,2435.0,2434.6,4.1073]
["bitfinex","ETHUSD",1728469205742,0.08138335,2434.9,2434.6,4.1073]
["bitfinex","ETHUSD",1728469207659,0.08138335,2434.9,2434.5,4.90659]
["bitfinex","ETHUSD",1728469207854,4.1072,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728469208156,4.99365874,2434.7,2434.3,4.86184]
["bitfinex","ETHUSD",1728469208341,0.88636874,2434.7,2434.3,4.86184]
["bitfinex","ETHUSD",1728469209147,0.88636874,2434.7,2434.4,4.10778]
["bitfinex","ETHUSD",1728469209456,0.88636874,2434.7,2434.3,8.9697]
["bitfinex","ETHUSD",1728469209641,0.88636874,2434.7,2434.3,4.86176]
["bitfinex","ETHUSD",1728469210084,4.10753,2434.6,2434.1,4.9085]
["bitfinex","ETHUSD",1728469210247,5.85198801,2434.6,2434.1,4.9085]
["bitfinex","ETHUSD",1728469210443,4.18895681,2434.5,2434.1,0.8003]
["bitfinex","ETHUSD",1728469210643,0.7611,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728469210846,0.7611,2434.4,2434.0,5.310178]
["bitfinex","ETHUSD",1728469211126,0.08114532,2434.3,2434.0,5.310178]
["bitfinex","ETHUSD",1728469211494,0.08114532,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728469212347,0.08114532,2434.3,2434.1,4.10821]
["bitfinex","ETHUSD",1728469216764,0.08114532,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1728469217167,0.08114532,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728469218909,0.08114532,2434.3,2433.9,4.90885]
["bitfinex","ETHUSD",1728469219077,0.08114532,2434.3,2433.9,0.8003]
["bitfinex","ETHUSD",1728469219272,0.08114532,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728469221862,0.08114532,2434.3,2433.9,4.9089]
["bitfinex","ETHUSD",1728469225293,0.08114532,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728469225820,0.08114532,2434.3,2434.1,4.10819]
["bitfinex","ETHUSD",1728469226518,4.10763,2434.5,2434.1,4.10819]
["bitfinex","ETHUSD",1728469226729,0.07824629,2434.2,2434.1,4.10819]
["bitfinex","ETHUSD",1728469227385,4.10763,2434.5,2434.1,4.92909]
["bitfinex","ETHUSD",1728469227580,0.07828368,2434.4,2434.1,4.92909]
["bitfinex","ETHUSD",1728469227796,0.07828368,2434.4,2434.1,9.62861051]
["bitfinex","ETHUSD",1728469228113,0.07828368,2434.4,2434.1,5.52039051]
["bitfinex","ETHUSD",1728469228283,0.07828368,2434.4,2434.2,4.10808]
["bitfinex","ETHUSD",1728469228482,4.85957,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728469229017,0.07830238,2434.5,2434.2,4.10808]
["bitfinex","ETHUSD",1728469229318,0.07830238,2434.5,2434.3,4.10795]
["bitfinex","ETHUSD",1728469229814,0.07829855,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728469230329,4.1073,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728469230533,0.07819149,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728469230690,4.1073,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728469231212,0.07823184,2434.6,2434.2,4.19024388]
["bitfinex","ETHUSD",1728469231414,0.07823184,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1728469231801,0.1332242,2434.6,2434.3,4.10793]
["bitfinex","ETHUSD",1728469232419,0.1332242,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728469232923,0.1332912,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728469233129,4.75071538,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728469233288,0.1332912,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728469233490,4.75071538,2434.9,2434.5,5.007303]
["bitfinex","ETHUSD",1728469233686,0.1332912,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728469233893,4.75071538,2434.9,2434.4,4.88915]
["bitfinex","ETHUSD",1728469234520,0.13332406,2434.8,2434.4,4.88915]
["bitfinex","ETHUSD",1728469235429,0.13332406,2434.8,2434.5,4.1076]
["bitfinex","ETHUSD",1728469235593,0.13332406,2434.8,2434.4,4.88915]
["bitfinex","ETHUSD",1728469237114,0.13332406,2434.8,2434.4,0.7814]
["bitfinex","ETHUSD",1728469237318,4.24043406,2434.8,2434.4,4.88917]
["bitfinex","ETHUSD",1728469238113,4.24043406,2434.8,2434.4,4.88911]
["bitfinex","ETHUSD",1728469238442,0.13332406,2434.8,2434.6,4.10744]
["bitfinex","ETHUSD",1728469238845,0.13332406,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728469239017,0.8092,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1728469239218,0.13343865,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728469239734,6.63811801,2435.2,2434.7,4.90848]
["bitfinex","ETHUSD",1728469240348,0.13357179,2435.1,2434.7,4.90848]
["bitfinex","ETHUSD",1728469240510,0.13357179,2435.1,2434.7,0.8012]
["bitfinex","ETHUSD",1728469240711,0.13357179,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728469241197,0.13357179,2435.1,2434.8,4.10701]
["bitfinex","ETHUSD",1728469241518,0.13357179,2435.1,2434.8,4.107]
["bitfinex","ETHUSD",1728469241937,0.13357179,2435.1,2434.9,4.10692]
["bitfinex","ETHUSD",1728469242127,0.13357179,2435.1,2434.8,8.21403]
["bitfinex","ETHUSD",1728469242329,0.13357179,2435.1,2434.8,9.2900088]
["bitfinex","ETHUSD",1728469242545,0.13357179,2435.1,2434.9,0.08213038]
["bitfinex","ETHUSD",1728469242754,0.13357179,2435.1,2434.9,4.18891038]
["bitfinex","ETHUSD",1728469243056,0.8215,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728469243223,4.92761,2435.4,2435.0,4.92828]
["bitfinex","ETHUSD",1728469244719,0.8215,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728469244927,4.90241,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1728469245330,4.10595,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728469247243,0.7966,2435.6,2435.1,5.0181646]
["bitfinex","ETHUSD",1728469247555,4.90243,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728469249359,0.7966,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728469249922,4.90241,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728469250319,0.7966,2435.6,2435.2,8.21272]
["bitfinex","ETHUSD",1728469250726,0.7966,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728469251138,4.90238,2435.6,2435.1,0.9117146]
["bitfinex","ETHUSD",1728469251348,4.90238,2435.6,2435.1,5.0182846]
["bitfinex","ETHUSD",1728469252465,4.90238,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1728469254121,4.90238,2435.6,2435.1,0.9117146]
["bitfinex","ETHUSD",1728469255929,4.10595,2435.5,2435.1,0.9117146]
["bitfinex","ETHUSD",1728469257876,0.13385511,2435.4,2435.1,0.9117146]
["bitfinex","ETHUSD",1728469260258,0.13385511,2435.4,2435.0,4.92836]
["bitfinex","ETHUSD",1728469261298,4.10627,2435.3,2435.0,0.8216]
["bitfinex","ETHUSD",1728469261455,4.10646,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1728469261656,0.13380985,2435.1,2434.8,4.91138]
["bitfinex","ETHUSD",1728469261905,4.24050985,2435.1,2434.8,0.8044]
["bitfinex","ETHUSD",1728469263490,0.7755,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1728469263725,5.01618031,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1728469264001,4.10702,2434.9,2434.4,5.53838842]
["bitfinex","ETHUSD",1728469264166,5.01618031,2435.0,2434.4,4.94084]
["bitfinex","ETHUSD",1728469264167,4.10712,2434.8,2434.4,4.94084]
["bitfinex","ETHUSD",1728469264488,4.2408877,2434.8,2434.4,4.94084]
["bitfinex","ETHUSD",1728469265771,4.2408877,2434.8,2434.4,9.04854]
["bitfinex","ETHUSD",1728469265957,4.2408877,2434.8,2434.4,4.94084]
["bitfinex","ETHUSD",1728469268206,1.74445801,2434.5,2433.9,4.10856]
["bitfinex","ETHUSD",1728469268411,0.7663,2434.6,2433.9,4.10856]
["bitfinex","ETHUSD",1728469268412,1.74445801,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728469268584,4.24147572,2434.4,2433.9,4.10856]
["bitfinex","ETHUSD",1728469268769,0.13359286,2434.2,2433.9,4.10856]
["bitfinex","ETHUSD",1728469268969,0.13360929,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728469269267,8.21579,2434.4,2433.9,4.10856]
["bitfinex","ETHUSD",1728469269473,0.13332447,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728469270369,4.24128447,2434.3,2433.9,4.10856]
["bitfinex","ETHUSD",1728469271266,4.10812,2434.2,2433.8,3.0]
["bitfinex","ETHUSD",1728469271495,0.95142447,2434.3,2433.8,4.10872]
["bitfinex","ETHUSD",1728469271496,0.13329979,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1728469271868,4.92608,2434.3,2433.8,5.1801708]
["bitfinex","ETHUSD",1728469272069,0.13323099,2434.2,2433.8,5.1801708]
["bitfinex","ETHUSD",1728469272310,4.92608,2434.3,2433.8,5.1801708]
["bitfinex","ETHUSD",1728469272479,0.13321456,2434.1,2433.8,4.10872]
["bitfinex","ETHUSD",1728469274377,4.24159456,2434.1,2433.7,0.7525]
["bitfinex","ETHUSD",1728469274607,4.10846,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728469274816,4.10846,2434.0,2433.6,5.01195779]
["bitfinex","ETHUSD",1728469275011,0.13315193,2433.9,2433.6,5.01195779]
["bitfinex","ETHUSD",1728469275391,0.13315193,2433.9,2433.5,4.92041791]
["bitfinex","ETHUSD",1728469275392,4.99918193,2433.9,2433.5,4.92041791]
["bitfinex","ETHUSD",1728469277307,0.89055193,2433.9,2433.5,4.92041791]
["bitfinex","ETHUSD",1728469277816,4.99919193,2433.9,2433.5,4.92041791]
["bitfinex","ETHUSD",1728469278035,5.85344801,2433.7,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469278382,5.03202852,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469282494,8.03202852,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469282994,8.45968685,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469283934,8.03202852,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469284647,8.45942797,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469285641,8.03202852,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469285821,8.58202852,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469285993,9.00965453,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469292167,10.20411254,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469293509,10.75411254,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469294144,11.18293181,2433.6,2433.5,0.00103791]
["bitfinex","ETHUSD",1728469295507,11.18293181,2433.6,2433.5,0.00103929]
["bitfinex","ETHUSD",1728469303739,5.85527801,2432.6,2432.0,0.7544]
["bitfinex","ETHUSD",1728469303925,5.85527801,2432.6,2432.0,1.652245]
["bitfinex","ETHUSD",1728469303926,4.11124,2432.4,2432.0,1.652245]
["bitfinex","ETHUSD",1728469304126,4.11124,2432.4,2432.1,0.7544]
["bitfinex","ETHUSD",1728469304335,0.12518918,2432.3,2432.1,0.7544]
["bitfinex","ETHUSD",1728469305026,0.12518918,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728469305374,4.11077,2432.7,2432.3,0.7544]
["bitfinex","ETHUSD",1728469306364,4.11084,2432.6,2432.3,0.7544]
["bitfinex","ETHUSD",1728469306736,4.11077,2432.7,2432.3,0.7544]
["bitfinex","ETHUSD",1728469307265,8.22154,2432.7,2432.3,0.7544]
["bitfinex","ETHUSD",1728469308662,4.11083,2432.6,2432.3,0.7544]
["bitfinex","ETHUSD",1728469309568,0.4287768,2432.6,2432.3,0.7544]
["bitfinex","ETHUSD",1728469310528,4.5396068,2432.6,2432.3,0.7544]
["bitfinex","ETHUSD",1728469310728,4.5396068,2432.6,2432.3,5.06667945]
["bitfinex","ETHUSD",1728469310729,0.4287768,2432.6,2432.3,5.06667945]
["bitfinex","ETHUSD",1728469310941,4.11066,2432.7,2432.4,0.7748]
["bitfinex","ETHUSD",1728469317737,4.10963,2433.4,2433.1,0.7682]
["bitfinex","ETHUSD",1728469317939,4.21397065,2433.3,2433.1,0.7682]
["bitfinex","ETHUSD",1728469318768,0.10431065,2433.3,2433.1,0.7682]
["bitfinex","ETHUSD",1728469320085,4.1093,2433.5,2433.1,4.87809]
["bitfinex","ETHUSD",1728469320289,4.1093,2433.5,2433.1,5.776928]
["bitfinex","ETHUSD",1728469320445,0.10451486,2433.4,2433.1,5.776928]
["bitfinex","ETHUSD",1728469321282,0.10451486,2433.4,2433.1,1.667038]
["bitfinex","ETHUSD",1728469324056,0.10451486,2433.4,2433.1,5.776948]
["bitfinex","ETHUSD",1728469324390,0.10451486,2433.4,2433.2,0.68141668]
["bitfinex","ETHUSD",1728469325091,0.10451486,2433.4,2433.3,0.7908]
["bitfinex","ETHUSD",1728469325296,4.10908,2433.7,2433.3,4.90044]
["bitfinex","ETHUSD",1728469325493,0.10452179,2433.4,2433.3,4.90044]
["bitfinex","ETHUSD",1728469325654,0.10479782,2433.4,2433.3,0.7908]
["bitfinex","ETHUSD",1728469325993,4.10906,2433.7,2433.3,4.90041]
["bitfinex","ETHUSD",1728469326156,0.10480144,2433.4,2433.3,4.90041]
["bitfinex","ETHUSD",1728469326354,7.10882,2433.8,2433.3,4.90041]
["bitfinex","ETHUSD",1728469326650,4.109,2433.7,2433.3,4.90041]
["bitfinex","ETHUSD",1728469327056,0.10482911,2433.6,2433.3,4.90041]
["bitfinex","ETHUSD",1728469328769,0.10482911,2433.6,2433.3,0.7908]
["bitfinex","ETHUSD",1728469328976,4.21397911,2433.6,2433.3,0.7908]
["bitfinex","ETHUSD",1728469329263,4.10975,2433.3,2432.8,4.91956]
["bitfinex","ETHUSD",1728469329481,4.10975,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728469329678,0.10485048,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1728469330007,4.10975,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728469330219,0.10484204,2433.1,2432.8,0.8092]
["bitfinex","ETHUSD",1728469330360,4.10984,2433.2,2432.8,0.8092]
["bitfinex","ETHUSD",1728469330562,0.10486453,2433.0,2432.8,4.91967]
["bitfinex","ETHUSD",1728469330788,4.10984,2433.2,2432.8,4.91967]
["bitfinex","ETHUSD",1728469330988,0.10484012,2432.9,2432.8,4.91967]
["bitfinex","ETHUSD",1728469331176,4.10981,2433.2,2432.8,4.91967]
["bitfinex","ETHUSD",1728469331391,0.10484012,2432.9,2432.8,4.91967]
["bitfinex","ETHUSD",1728469331568,4.10981,2433.2,2432.8,4.91967]
["bitfinex","ETHUSD",1728469331759,0.10484413,2432.9,2432.8,4.91967]
["bitfinex","ETHUSD",1728469331963,4.10981,2433.2,2432.8,4.91967]
["bitfinex","ETHUSD",1728469332164,0.10484413,2432.9,2432.8,4.91967]
["bitfinex","ETHUSD",1728469332359,0.42879304,2433.1,2432.8,4.91967]
["bitfinex","ETHUSD",1728469332561,0.10482811,2432.9,2432.8,4.91967]
["bitfinex","ETHUSD",1728469332867,0.42879304,2433.1,2432.8,4.91967]
["bitfinex","ETHUSD",1728469333367,0.10485256,2433.0,2432.8,4.91967]
["bitfinex","ETHUSD",1728469334181,4.10981,2433.2,2432.8,0.8092]
["bitfinex","ETHUSD",1728469334480,0.10484413,2432.9,2432.8,0.8092]
["bitfinex","ETHUSD",1728469334679,4.10981,2433.2,2432.8,0.8092]
["bitfinex","ETHUSD",1728469335108,4.86495,2433.3,2432.8,0.8092]
["bitfinex","ETHUSD",1728469335319,4.214837,2433.1,2432.8,0.8092]
["bitfinex","ETHUSD",1728469335502,0.10484455,2433.0,2432.8,0.8092]
["bitfinex","ETHUSD",1728469336719,4.10999,2433.1,2432.8,0.8092]
["bitfinex","ETHUSD",1728469337118,0.10479563,2433.0,2432.8,0.8092]
["bitfinex","ETHUSD",1728469340024,4.21494563,2433.0,2432.8,0.8092]
["bitfinex","ETHUSD",1728469340203,4.11032,2432.9,2432.4,0.8125]
["bitfinex","ETHUSD",1728469340688,0.10477075,2432.8,2432.4,0.8125]
["bitfinex","ETHUSD",1728469341020,4.21535075,2432.8,2432.4,0.8125]
["bitfinex","ETHUSD",1728469343423,4.11066,2432.7,2432.4,0.8125]
["bitfinex","ETHUSD",1728469343729,4.21538852,2432.7,2432.4,0.8125]
["bitfinex","ETHUSD",1728469345627,8.32616852,2432.7,2432.4,0.8125]
["bitfinex","ETHUSD",1728469345919,4.1109,2432.6,2432.4,0.8125]
["bitfinex","ETHUSD",1728469346284,0.10468163,2432.5,2432.4,0.8125]
["bitfinex","ETHUSD",1728469347121,4.11069,2432.7,2432.4,0.8125]
["bitfinex","ETHUSD",1728469347714,0.10468606,2432.6,2432.4,0.8125]
["bitfinex","ETHUSD",1728469348117,0.10468606,2432.6,2432.4,6.127091]
["bitfinex","ETHUSD",1728469348316,0.10468606,2432.6,2432.5,0.793]
["bitfinex","ETHUSD",1728469348484,4.1105,2432.8,2432.5,0.793]
["bitfinex","ETHUSD",1728469349131,0.10468049,2432.7,2432.5,0.793]
["bitfinex","ETHUSD",1728469349330,0.42883113,2432.7,2432.5,0.793]
["bitfinex","ETHUSD",1728469349502,0.42883113,2432.7,2432.5,2.20323122]
["bitfinex","ETHUSD",1728469349824,0.10469208,2432.6,2432.5,2.20323122]
["bitfinex","ETHUSD",1728469350194,8.22072,2432.9,2432.5,2.20323122]
["bitfinex","ETHUSD",1728469350390,0.10468405,2432.6,2432.5,5.52109122]
["bitfinex","ETHUSD",1728469350704,4.11032,2432.9,2432.6,0.7821]
["bitfinex","ETHUSD",1728469354725,8.22026,2433.1,2432.6,4.89291]
["bitfinex","ETHUSD",1728469354925,4.11016,2433.0,2432.6,4.89291]
["bitfinex","ETHUSD",1728469355095,4.11016,2433.0,2432.6,0.7821]
["bitfinex","ETHUSD",1728469355296,4.11034,2432.9,2432.6,0.7821]
["bitfinex","ETHUSD",1728469355541,4.1105,2432.8,2432.6,0.7821]
["bitfinex","ETHUSD",1728469355900,8.2208,2432.9,2432.6,0.7821]
["bitfinex","ETHUSD",1728469356100,4.11034,2432.9,2432.6,0.7821]
["bitfinex","ETHUSD",1728469356406,8.22079,2432.9,2432.6,0.7821]
["bitfinex","ETHUSD",1728469356739,4.11052,2432.8,2432.6,0.7821]
["bitfinex","ETHUSD",1728469357548,4.11065,2432.7,2432.4,0.7872]
["bitfinex","ETHUSD",1728469360646,4.11083,2432.6,2432.4,0.7872]
["bitfinex","ETHUSD",1728469360846,4.11102,2432.5,2432.2,0.8014]
["bitfinex","ETHUSD",1728469361552,4.11102,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728469363116,0.10456234,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728469364126,0.10456234,2432.4,2432.1,4.11159]
["bitfinex","ETHUSD",1728469364324,0.10456234,2432.4,2432.1,4.78656656]
["bitfinex","ETHUSD",1728469364553,0.10456234,2432.4,2432.2,4.11147]
["bitfinex","ETHUSD",1728469365048,0.10456191,2432.3,2432.2,4.11147]
["bitfinex","ETHUSD",1728469365259,4.91316,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728469365858,0.10459882,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728469366753,0.10459882,2432.5,2432.2,4.11141]
["bitfinex","ETHUSD",1728469366956,0.10459882,2432.5,2432.4,0.7542]
["bitfinex","ETHUSD",1728469367156,12.39253,2432.9,2432.4,0.7542]
["bitfinex","ETHUSD",1728469367157,4.11062,2432.8,2432.4,0.7542]
["bitfinex","ETHUSD",1728469367454,0.10459081,2432.5,2432.4,0.7542]
["bitfinex","ETHUSD",1728469367657,4.11066,2432.7,2432.4,0.7542]
["bitfinex","ETHUSD",1728469367949,0.10459081,2432.5,2432.4,0.7542]
["bitfinex","ETHUSD",1728469368155,4.11066,2432.7,2432.4,0.7542]
["bitfinex","ETHUSD",1728469368356,0.10459482,2432.5,2432.4,0.7542]
["bitfinex","ETHUSD",1728469368524,0.10459482,2432.5,2432.4,4.86536]
["bitfinex","ETHUSD",1728469368724,12.39255,2432.9,2432.4,4.86536]
["bitfinex","ETHUSD",1728469368922,0.10456886,2432.5,2432.4,4.86536]
["bitfinex","ETHUSD",1728469369224,0.10455283,2432.5,2432.4,4.86536]
["bitfinex","ETHUSD",1728469369925,0.10455684,2432.5,2432.4,4.86536]
["bitfinex","ETHUSD",1728469370124,12.39255,2432.9,2432.4,4.86536]
["bitfinex","ETHUSD",1728469370434,0.10462396,2432.8,2432.4,4.86536]
["bitfinex","ETHUSD",1728469374359,0.10462396,2432.8,2432.7,0.8166]
["bitfinex","ETHUSD",1728469374724,0.10434664,2432.8,2432.5,4.11093]
["bitfinex","ETHUSD",1728469374942,4.11041,2432.9,2432.5,4.92503]
["bitfinex","ETHUSD",1728469375159,0.10453241,2432.8,2432.5,4.92503]
["bitfinex","ETHUSD",1728469375933,0.10453241,2432.8,2432.5,9.03595]
["bitfinex","ETHUSD",1728469378002,0.10453241,2432.8,2432.6,4.1108]
["bitfinex","ETHUSD",1728469378199,4.11015,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728469378405,0.10456884,2432.7,2432.6,4.1108]
["bitfinex","ETHUSD",1728469378602,4.11015,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728469378764,0.10456483,2432.7,2432.6,4.1108]
["bitfinex","ETHUSD",1728469378972,4.11015,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728469379168,0.10456884,2432.7,2432.6,4.1108]
["bitfinex","ETHUSD",1728469379488,4.11015,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728469379694,0.10458486,2432.7,2432.6,4.1108]
["bitfinex","ETHUSD",1728469379892,4.1104,2432.9,2432.5,4.92502]
["bitfinex","ETHUSD",1728469380093,0.10458886,2432.7,2432.5,4.92502]
["bitfinex","ETHUSD",1728469380296,4.1104,2432.9,2432.5,4.92502]
["bitfinex","ETHUSD",1728469380784,0.10460531,2432.8,2432.5,4.92502]
["bitfinex","ETHUSD",1728469381779,0.10460531,2432.8,2432.5,9.0359]
["bitfinex","ETHUSD",1728469382007,8.22051,2433.0,2432.5,9.0359]
["bitfinex","ETHUSD",1728469382179,0.10456483,2432.7,2432.5,9.0359]
["bitfinex","ETHUSD",1728469382390,4.11025,2433.0,2432.5,9.0359]
["bitfinex","ETHUSD",1728469382700,0.10456039,2432.6,2432.5,4.92498]
["bitfinex","ETHUSD",1728469382872,4.11032,2432.9,2432.5,4.92498]
["bitfinex","ETHUSD",1728469383283,0.10458128,2432.8,2432.5,4.92498]
["bitfinex","ETHUSD",1728469383481,0.10458128,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1728469383913,4.11016,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728469384125,0.10458886,2432.7,2432.6,4.11082]
["bitfinex","ETHUSD",1728469384333,8.22042,2433.0,2432.5,4.92498]
["bitfinex","ETHUSD",1728469384795,0.10462176,2432.9,2432.5,4.92498]
["bitfinex","ETHUSD",1728469386423,4.21497176,2432.9,2432.5,4.92498]
["bitfinex","ETHUSD",1728469387130,4.8877,2432.8,2432.2,0.815]
["bitfinex","ETHUSD",1728469387332,4.11083,2432.6,2432.2,4.92642]
["bitfinex","ETHUSD",1728469387828,0.10447233,2432.5,2432.2,4.92642]
["bitfinex","ETHUSD",1728469388620,0.10447233,2432.5,2432.3,5.00839855]
["bitfinex","ETHUSD",1728469388789,4.1106,2432.8,2432.3,5.00839855]
["bitfinex","ETHUSD",1728469389113,0.10448564,2432.4,2432.3,5.00839855]
["bitfinex","ETHUSD",1728469389297,8.22119,2432.8,2432.3,4.92618]
["bitfinex","ETHUSD",1728469389497,0.10448094,2432.4,2432.3,5.00839845]
["bitfinex","ETHUSD",1728469389722,8.22119,2432.8,2432.3,4.92618]
["bitfinex","ETHUSD",1728469389923,0.10450898,2432.4,2432.3,5.00839847]
["bitfinex","ETHUSD",1728469390125,8.22119,2432.8,2432.3,5.00839847]
["bitfinex","ETHUSD",1728469390299,0.10448494,2432.4,2432.3,5.00839847]
["bitfinex","ETHUSD",1728469390493,8.22119,2432.8,2432.3,4.92618]
["bitfinex","ETHUSD",1728469390699,0.10449423,2432.4,2432.3,4.92618]
["bitfinex","ETHUSD",1728469390998,0.10449824,2432.4,2432.3,4.92618]
["bitfinex","ETHUSD",1728469391198,8.22119,2432.8,2432.3,4.92618]
["bitfinex","ETHUSD",1728469391635,0.10454632,2432.7,2432.3,5.00839843]
["bitfinex","ETHUSD",1728469391845,8.22119,2432.8,2432.3,5.00839843]
["bitfinex","ETHUSD",1728469392049,0.10450692,2432.6,2432.3,5.00839843]
["bitfinex","ETHUSD",1728469392257,8.22119,2432.8,2432.3,5.00839843]
["bitfinex","ETHUSD",1728469392557,0.10449047,2432.5,2432.3,5.00839843]
["bitfinex","ETHUSD",1728469392720,8.22119,2432.8,2432.3,5.00839843]
["bitfinex","ETHUSD",1728469393213,0.10437642,2432.7,2432.3,5.00839843]
["bitfinex","ETHUSD",1728469393553,8.22119,2432.8,2432.3,5.00839843]
["bitfinex","ETHUSD",1728469393762,0.10451493,2432.6,2432.4,4.11108]
["bitfinex","ETHUSD",1728469393911,0.10451493,2432.6,2431.9,4.11193]
["bitfinex","ETHUSD",1728469393912,4.11091,2432.6,2431.9,4.11193]
["bitfinex","ETHUSD",1728469394109,0.85763539,2432.7,2432.0,0.767]
["bitfinex","ETHUSD",1728469394110,8.32666248,2432.5,2432.0,0.767]
["bitfinex","ETHUSD",1728469394465,4.96881224,2432.4,2432.0,0.767]
["bitfinex","ETHUSD",1728469394988,0.85749224,2432.4,2432.0,4.8788]
["bitfinex","ETHUSD",1728469395437,0.10439224,2432.4,2432.0,4.8788]
["bitfinex","ETHUSD",1728469398785,4.11159,2432.2,2431.7,4.11225]
["bitfinex","ETHUSD",1728469399083,0.10423241,2432.1,2431.8,0.7759]
["bitfinex","ETHUSD",1728469400043,0.10423241,2432.1,2431.8,4.88804]
["bitfinex","ETHUSD",1728469400564,4.91375,2432.3,2431.8,4.88804]
["bitfinex","ETHUSD",1728469400770,0.10403628,2432.0,2431.8,4.88804]
["bitfinex","ETHUSD",1728469401084,0.10399978,2431.9,2431.8,4.88804]
["bitfinex","ETHUSD",1728469401284,4.91375,2432.3,2431.8,4.88804]
["bitfinex","ETHUSD",1728469401579,0.10398775,2431.9,2431.8,4.88804]
["bitfinex","ETHUSD",1728469401741,0.8024,2432.3,2431.8,5.87030477]
["bitfinex","ETHUSD",1728469401940,4.11125,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728469402683,0.7886,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728469402990,4.89967,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728469403289,4.89967,2432.5,2432.0,4.11177]
["bitfinex","ETHUSD",1728469403471,4.89967,2432.5,2432.1,0.7712]
["bitfinex","ETHUSD",1728469403849,4.89967,2432.5,2432.1,4.88283]
["bitfinex","ETHUSD",1728469404051,4.89967,2432.5,2432.2,4.11136]
["bitfinex","ETHUSD",1728469404052,0.7886,2432.5,2432.2,4.11136]
["bitfinex","ETHUSD",1728469406249,0.7886,2432.5,2432.1,0.7712]
["bitfinex","ETHUSD",1728469406573,0.7886,2432.5,2432.1,4.88283]
["bitfinex","ETHUSD",1728469407881,0.09716807,2432.4,2432.1,4.88283]
["bitfinex","ETHUSD",1728469411987,0.09716807,2432.4,2432.2,4.11148]
["bitfinex","ETHUSD",1728469415606,4.11245,2431.7,2431.1,0.804]
["bitfinex","ETHUSD",1728469415809,5.86716906,2431.6,2431.1,0.804]
["bitfinex","ETHUSD",1728469416111,5.96418291,2431.6,2431.1,1.295741]
["bitfinex","ETHUSD",1728469416771,4.1127,2431.5,2431.1,1.295741]
["bitfinex","ETHUSD",1728469417096,0.09693976,2431.4,2431.1,0.491741]
["bitfinex","ETHUSD",1728469417476,0.09693976,2431.4,2430.9,0.7749]
["bitfinex","ETHUSD",1728469417709,5.03876976,2431.4,2430.9,0.7749]
["bitfinex","ETHUSD",1728469417931,0.92583976,2431.4,2430.9,0.7749]
["bitfinex","ETHUSD",1728469419191,0.92583976,2431.4,2430.9,4.97083454]
["bitfinex","ETHUSD",1728469419586,0.92583976,2431.4,2430.9,4.88857]
["bitfinex","ETHUSD",1728469419913,0.92583976,2431.4,2430.9,5.80953337]
["bitfinex","ETHUSD",1728469420710,5.03870976,2431.4,2430.9,5.80953337]
["bitfinex","ETHUSD",1728469422621,0.09693976,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728469422835,0.09693976,2431.4,2431.0,4.19575447]
["bitfinex","ETHUSD",1728469423327,0.09693976,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728469423529,0.09693976,2431.4,2431.0,4.96319463]
["bitfinex","ETHUSD",1728469423740,0.09693976,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1728469424197,4.90347,2431.6,2431.1,4.11336]
["bitfinex","ETHUSD",1728469424397,0.09604042,2431.3,2431.1,8.22663]
["bitfinex","ETHUSD",1728469424634,11.59219,2431.8,2431.2,4.19543072]
["bitfinex","ETHUSD",1728469424791,12.38309,2431.8,2431.3,0.7918]
["bitfinex","ETHUSD",1728469425215,12.38309,2431.8,2431.3,4.90467]
["bitfinex","ETHUSD",1728469425428,8.2709,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728469425646,12.38308,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728469425809,12.38308,2431.8,2431.3,4.90479]
["bitfinex","ETHUSD",1728469426648,4.90308,2431.8,2431.3,0.7918]
["bitfinex","ETHUSD",1728469427082,4.90308,2431.8,2431.3,4.90481]
["bitfinex","ETHUSD",1728469428456,0.7909,2431.8,2431.3,4.90481]
["bitfinex","ETHUSD",1728469428642,5.86690906,2431.7,2431.3,4.90481]
["bitfinex","ETHUSD",1728469430927,5.86690906,2431.7,2431.1,4.11323]
["bitfinex","ETHUSD",1728469431122,1.75454906,2431.3,2431.1,4.11323]
["bitfinex","ETHUSD",1728469431645,1.75454906,2431.3,2431.0,4.11353]
["bitfinex","ETHUSD",1728469431843,1.75454906,2431.3,2431.0,5.01864]
["bitfinex","ETHUSD",1728469432040,1.75454906,2431.3,2431.0,5.01863]
["bitfinex","ETHUSD",1728469432241,0.09575316,2431.2,2431.0,5.01863]
["bitfinex","ETHUSD",1728469432763,0.09573668,2431.1,2431.0,5.01863]
["bitfinex","ETHUSD",1728469433120,1.75454906,2431.3,2431.0,5.01863]
["bitfinex","ETHUSD",1728469433353,0.09575717,2431.2,2431.0,5.01863]
["bitfinex","ETHUSD",1728469433763,1.75454906,2431.3,2431.0,5.01863]
["bitfinex","ETHUSD",1728469434055,0.09574069,2431.1,2431.0,5.01863]
["bitfinex","ETHUSD",1728469434263,1.75454906,2431.3,2431.0,5.01863]
["bitfinex","ETHUSD",1728469434423,0.09573668,2431.1,2431.0,5.01863]
["bitfinex","ETHUSD",1728469435057,1.75454906,2431.3,2431.0,5.01863]
["bitfinex","ETHUSD",1728469435254,0.09573668,2431.1,2431.0,5.01863]
["bitfinex","ETHUSD",1728469435472,1.75454906,2431.3,2431.0,5.01863]
["bitfinex","ETHUSD",1728469435670,0.09573668,2431.1,2431.0,5.01863]
["bitfinex","ETHUSD",1728469435881,0.09583066,2431.1,2431.0,5.01863]
["bitfinex","ETHUSD",1728469436530,1.75454906,2431.3,2431.0,5.01863]
["bitfinex","ETHUSD",1728469436736,0.09583467,2431.1,2431.0,5.01863]
["bitfinex","ETHUSD",1728469437039,1.75454906,2431.3,2431.0,5.01863]
["bitfinex","ETHUSD",1728469437755,0.09585515,2431.2,2431.1,6.01184373]
["bitfinex","ETHUSD",1728469438079,0.09585515,2431.2,2431.1,5.92958]
["bitfinex","ETHUSD",1728469438234,7.48,2431.8,2431.4,4.11271]
["bitfinex","ETHUSD",1728469438434,5.86672906,2431.8,2431.4,4.11271]
["bitfinex","ETHUSD",1728469439445,1.75454906,2431.8,2431.4,4.11271]
["bitfinex","ETHUSD",1728469440650,1.75454906,2431.8,2431.4,8.22545]
["bitfinex","ETHUSD",1728469441064,1.75454906,2431.8,2431.4,4.11271]
["bitfinex","ETHUSD",1728469442166,5.86707906,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1728469442340,1.75454906,2431.4,2431.2,4.11308]
["bitfinex","ETHUSD",1728469442673,1.75454906,2431.4,2431.2,5.017788]
["bitfinex","ETHUSD",1728469442879,1.75454906,2431.6,2431.3,4.11302]
["bitfinex","ETHUSD",1728469445442,1.75454906,2431.6,2431.2,5.017788]
["bitfinex","ETHUSD",1728469445443,1.75454906,2431.8,2431.5,4.11266]
["bitfinex","ETHUSD",1728469445953,1.75454906,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728469446176,5.86673906,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728469448084,1.75454906,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1728469448679,2.51634906,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1728469449180,2.51634906,2431.6,2431.4,8.22561]
["bitfinex","ETHUSD",1728469449385,2.51634906,2431.6,2431.4,4.11278]
["bitfinex","ETHUSD",1728469450554,2.51634906,2431.6,2431.4,4.11275]
["bitfinex","ETHUSD",1728469450757,2.51634906,2431.6,2431.4,8.22553]
["bitfinex","ETHUSD",1728469451384,2.51634906,2431.6,2431.4,4.11275]
["bitfinex","ETHUSD",1728469451637,2.51634906,2431.6,2431.4,8.22551]
["bitfinex","ETHUSD",1728469451744,2.51634906,2431.6,2431.4,9.1385318]
["bitfinex","ETHUSD",1728469452349,2.51634906,2431.6,2431.4,5.0257718]
["bitfinex","ETHUSD",1728469453183,0.09577402,2431.5,2431.4,5.0257718]
["bitfinex","ETHUSD",1728469458566,0.09577402,2431.5,2431.4,5.7955718]
["bitfinex","ETHUSD",1728469458952,0.8148,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728469459170,6.68125906,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728469459798,4.92671,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728469460002,6.68125906,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728469460576,2.56934906,2432.0,2431.6,8.22492]
["bitfinex","ETHUSD",1728469460811,6.68119906,2432.0,2431.6,5.011892]
["bitfinex","ETHUSD",1728469461114,2.56934906,2432.0,2431.7,4.11232]
["bitfinex","ETHUSD",1728469461321,0.64454164,2432.2,2431.7,4.11232]
["bitfinex","ETHUSD",1728469461612,13.6222207,2432.2,2431.8,0.7745]
["bitfinex","ETHUSD",1728469461815,9.5105907,2432.2,2431.8,0.7745]
["bitfinex","ETHUSD",1728469462225,24.13972012,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1728469462226,0.7633,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728469462433,0.7633,2432.5,2432.1,4.92457]
["bitfinex","ETHUSD",1728469462592,0.7633,2432.5,2432.2,4.11143]
["bitfinex","ETHUSD",1728469462779,1.75454906,2432.4,2432.1,4.92457]
["bitfinex","ETHUSD",1728469464114,1.75454906,2432.4,2432.1,4.92448]
["bitfinex","ETHUSD",1728469464990,1.75454906,2432.4,2432.1,9.03606]
["bitfinex","ETHUSD",1728469465577,1.75454906,2432.4,2432.1,4.92448]
["bitfinex","ETHUSD",1728469465776,1.75454906,2432.4,2432.2,4.11148]
["bitfinex","ETHUSD",1728469466284,0.7633,2432.5,2432.2,4.11148]
["bitfinex","ETHUSD",1728469467330,0.7633,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728469468059,0.7783,2432.7,2432.3,4.11121]
["bitfinex","ETHUSD",1728469468242,0.7783,2432.7,2432.5,4.1109]
["bitfinex","ETHUSD",1728469468448,0.7783,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1728469468955,0.7783,2432.7,2432.5,4.11085]
["bitfinex","ETHUSD",1728469469156,2.53284906,2432.9,2432.5,8.22175]
["bitfinex","ETHUSD",1728469469343,2.53284906,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728469470481,0.7783,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728469471850,5.86469906,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728469472076,5.86469906,2433.0,2432.4,4.89124]
["bitfinex","ETHUSD",1728469472281,4.11034,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728469472442,5.86469906,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728469472789,5.86469906,2433.0,2432.4,4.89124]
["bitfinex","ETHUSD",1728469472790,5.86469906,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728469473085,5.86469906,2433.0,2432.4,4.89124]
["bitfinex","ETHUSD",1728469473270,9.97497906,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728469474137,5.86469906,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728469477073,5.86469906,2433.0,2432.7,4.11056]
["bitfinex","ETHUSD",1728469477074,1.75454906,2433.0,2432.7,4.11056]
["bitfinex","ETHUSD",1728469477273,0.8131,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1728469477477,0.8131,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1728469477665,0.8131,2433.1,2432.7,9.03263]
["bitfinex","ETHUSD",1728469477853,0.8131,2433.1,2432.7,10.01560181]
["bitfinex","ETHUSD",1728469478060,5.86436906,2433.2,2432.7,10.01560181]
["bitfinex","ETHUSD",1728469478262,5.11821151,2433.3,2432.7,10.01560181]
["bitfinex","ETHUSD",1728469478263,4.91157,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1728469478498,0.08413595,2433.0,2432.9,4.11026]
["bitfinex","ETHUSD",1728469479084,4.91157,2433.3,2432.9,4.11026]
["bitfinex","ETHUSD",1728469479389,9.02131,2433.3,2432.9,4.11026]
["bitfinex","ETHUSD",1728469479682,0.08416886,2433.2,2432.9,4.11026]
["bitfinex","ETHUSD",1728469480060,4.91157,2433.3,2432.9,4.11026]
["bitfinex","ETHUSD",1728469480261,0.0841484,2433.1,2432.9,4.11026]
["bitfinex","ETHUSD",1728469480460,9.02138,2433.3,2433.0,0.411026]
["bitfinex","ETHUSD",1728469480665,0.08413195,2433.0,2432.8,4.11043]
["bitfinex","ETHUSD",1728469480869,4.10983,2433.2,2432.8,4.11043]
["bitfinex","ETHUSD",1728469481077,0.08415288,2432.9,2432.8,4.11043]
["bitfinex","ETHUSD",1728469481366,0.08419344,2432.9,2432.8,4.11043]
["bitfinex","ETHUSD",1728469481575,0.8019,2433.3,2432.8,4.11043]
["bitfinex","ETHUSD",1728469481753,0.8019,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728469481952,4.91156,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728469483877,5.86408906,2433.4,2433.0,0.8094]
["bitfinex","ETHUSD",1728469484894,4.10972,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469485873,4.10954,2433.4,2433.0,4.91948]
["bitfinex","ETHUSD",1728469486076,9.97368906,2433.4,2433.1,0.902979]
["bitfinex","ETHUSD",1728469486399,4.10977,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469487956,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469493808,4.10983,2433.2,2433.0,0.8094]
["bitfinex","ETHUSD",1728469494003,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469494869,0.08428733,2433.2,2433.0,0.8094]
["bitfinex","ETHUSD",1728469495290,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469495496,0.0842829,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469495689,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469495890,0.0842829,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469496366,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469496567,0.08427987,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469496797,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469497074,0.08427987,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469497270,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469497768,0.08429231,2433.2,2433.0,0.8094]
["bitfinex","ETHUSD",1728469498303,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469498774,0.08429632,2433.2,2433.0,0.8094]
["bitfinex","ETHUSD",1728469499283,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469499482,0.08427185,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469499808,0.08426785,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469500305,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469500483,0.08427987,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469501007,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469501195,0.08427987,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469501503,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469501715,0.08427987,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469501882,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469502071,0.08427987,2433.1,2433.0,0.8094]
["bitfinex","ETHUSD",1728469502274,4.10965,2433.3,2433.0,0.8094]
["bitfinex","ETHUSD",1728469502779,0.08429632,2433.2,2433.0,0.8094]
["bitfinex","ETHUSD",1728469503180,7.93276,2433.5,2433.0,5.50168686]
["bitfinex","ETHUSD",1728469503507,7.93276,2433.5,2432.6,0.8111]
["bitfinex","ETHUSD",1728469503508,0.08147071,2433.1,2432.6,0.8111]
["bitfinex","ETHUSD",1728469503709,5.86528906,2432.7,2432.2,0.8238]
["bitfinex","ETHUSD",1728469503913,4.11091,2432.6,2432.2,4.93522]
["bitfinex","ETHUSD",1728469504070,4.19229842,2432.6,2432.2,1.728496]
["bitfinex","ETHUSD",1728469504280,4.11117,2432.4,2432.2,0.904696]
["bitfinex","ETHUSD",1728469504483,1.75454906,2432.3,2432.0,0.8238]
["bitfinex","ETHUSD",1728469504717,1.83583937,2432.3,2432.0,0.8238]
["bitfinex","ETHUSD",1728469504934,0.08129031,2432.3,2432.0,0.8238]
["bitfinex","ETHUSD",1728469505085,0.08129031,2432.3,2432.0,4.93562]
["bitfinex","ETHUSD",1728469505285,0.08129031,2432.3,2432.0,5.840392]
["bitfinex","ETHUSD",1728469505819,0.08129031,2432.3,2432.0,1.728572]
["bitfinex","ETHUSD",1728469506019,0.08129031,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728469506519,0.55,2432.4,2432.2,4.1115]
["bitfinex","ETHUSD",1728469506693,0.08128317,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728469506896,0.08128317,2432.3,2432.1,4.11164]
["bitfinex","ETHUSD",1728469508726,1.83583223,2432.3,2432.1,4.11164]
["bitfinex","ETHUSD",1728469509028,1.83583223,2432.3,2432.1,8.22323]
["bitfinex","ETHUSD",1728469509232,0.08128317,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1728469509411,0.08128317,2432.3,2432.0,0.494501]
["bitfinex","ETHUSD",1728469512213,0.08128317,2432.3,2431.8,4.94516]
["bitfinex","ETHUSD",1728469512546,0.08128317,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728469513035,0.08128317,2432.3,2431.8,0.833]
["bitfinex","ETHUSD",1728469513247,0.08128317,2432.3,2431.8,4.94517]
["bitfinex","ETHUSD",1728469513449,0.08128317,2432.3,2431.8,9.05725]
["bitfinex","ETHUSD",1728469513607,0.08128317,2432.3,2431.9,0.905725]
["bitfinex","ETHUSD",1728469514157,0.08128317,2432.3,2432.2,6.65734906]
["bitfinex","ETHUSD",1728469514333,0.08128317,2432.3,2432.2,6.73956518]
["bitfinex","ETHUSD",1728469514505,13.34445906,2433.2,2432.5,4.1109]
["bitfinex","ETHUSD",1728469514506,0.808,2433.1,2432.5,4.1109]
["bitfinex","ETHUSD",1728469514828,0.07547299,2433.0,2432.6,0.7752]
["bitfinex","ETHUSD",1728469515031,0.07547299,2433.0,2432.7,0.48861]
["bitfinex","ETHUSD",1728469515843,0.07547299,2433.0,2432.8,4.11048]
["bitfinex","ETHUSD",1728469516210,0.7974,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728469516411,0.07534103,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728469516641,4.90706,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728469516909,0.07534748,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728469517542,4.10983,2433.2,2432.7,4.59925]
["bitfinex","ETHUSD",1728469518107,0.07538039,2433.1,2432.7,4.59925]
["bitfinex","ETHUSD",1728469519330,0.07538039,2433.1,2432.8,4.11041]
["bitfinex","ETHUSD",1728469519531,4.90706,2433.3,2432.8,4.11041]
["bitfinex","ETHUSD",1728469519850,0.07541605,2433.2,2432.8,4.647832]
["bitfinex","ETHUSD",1728469520226,9.01681,2433.3,2432.8,4.647832]
["bitfinex","ETHUSD",1728469520429,0.0753996,2433.1,2432.8,4.647832]
["bitfinex","ETHUSD",1728469520743,9.01679,2433.3,2432.8,4.647832]
["bitfinex","ETHUSD",1728469520744,0.07538315,2433.0,2432.9,4.93212]
["bitfinex","ETHUSD",1728469520927,4.10964,2433.3,2432.9,5.8901282]
["bitfinex","ETHUSD",1728469521330,0.07561719,2433.2,2432.9,5.8901282]
["bitfinex","ETHUSD",1728469521513,4.10964,2433.3,2432.9,5.8901282]
["bitfinex","ETHUSD",1728469521709,0.07561719,2433.2,2432.9,5.8901282]
["bitfinex","ETHUSD",1728469521914,7.91086384,2433.5,2432.9,5.8901282]
["bitfinex","ETHUSD",1728469522146,7.73512364,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728469522749,7.73512364,2433.4,2432.9,5.8901282]
["bitfinex","ETHUSD",1728469523050,7.73512364,2433.4,2433.0,4.1101]
["bitfinex","ETHUSD",1728469524053,7.73512364,2433.4,2432.9,4.93212]
["bitfinex","ETHUSD",1728469524351,11.84469364,2433.4,2432.9,4.93212]
["bitfinex","ETHUSD",1728469524564,0.7716,2433.3,2432.9,4.93212]
["bitfinex","ETHUSD",1728469524852,0.7716,2433.3,2432.7,4.11054]
["bitfinex","ETHUSD",1728469524853,0.07563852,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1728469525026,0.07563852,2433.2,2432.7,8.22108]
["bitfinex","ETHUSD",1728469526363,0.07563852,2433.2,2432.6,4.91811]
["bitfinex","ETHUSD",1728469526364,4.35142384,2433.1,2432.6,4.91811]
["bitfinex","ETHUSD",1728469526565,9.28282384,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728469526769,0.07564429,2433.0,2432.7,4.11064]
["bitfinex","ETHUSD",1728469528819,0.07564429,2433.0,2432.7,8.22122]
["bitfinex","ETHUSD",1728469529458,0.07564429,2433.0,2432.7,4.11058]
["bitfinex","ETHUSD",1728469529663,0.07564429,2433.0,2432.8,4.1104]
["bitfinex","ETHUSD",1728469530221,0.07564429,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728469530556,0.8213,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728469530759,0.07568632,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728469531059,0.8213,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728469531245,0.07566987,2433.1,2433.0,4.11014]
["bitfinex","ETHUSD",1728469531429,0.8213,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728469531624,0.07566987,2433.1,2433.0,4.11014]
["bitfinex","ETHUSD",1728469532171,0.8213,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728469532461,0.07568632,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728469532824,0.8213,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728469533018,0.07566987,2433.1,2433.0,4.11014]
["bitfinex","ETHUSD",1728469533223,0.8213,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728469533422,0.07566987,2433.1,2433.0,4.11014]
["bitfinex","ETHUSD",1728469534155,0.8213,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728469534563,0.8213,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728469534773,0.07568632,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728469534951,0.8213,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728469535328,0.07564036,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728469535528,0.8213,2433.3,2433.0,4.11004]
["bitfinex","ETHUSD",1728469535849,0.07564681,2433.2,2433.0,4.11007]
["bitfinex","ETHUSD",1728469536258,0.8213,2433.3,2433.0,4.11007]
["bitfinex","ETHUSD",1728469536428,0.07563036,2433.1,2433.0,4.11007]
["bitfinex","ETHUSD",1728469536771,0.8213,2433.3,2433.1,4.10996]
["bitfinex","ETHUSD",1728469537164,0.8213,2433.3,2433.1,4.10989]
["bitfinex","ETHUSD",1728469538035,0.8213,2433.3,2433.0,4.11007]
["bitfinex","ETHUSD",1728469538238,0.8213,2433.3,2433.0,4.11001]
["bitfinex","ETHUSD",1728469538434,2.57584175,2433.3,2433.0,4.11001]
["bitfinex","ETHUSD",1728469539038,1.75454175,2433.1,2433.0,4.11001]
["bitfinex","ETHUSD",1728469539263,1.75454175,2433.1,2432.8,4.11041]
["bitfinex","ETHUSD",1728469539468,0.7853,2433.0,2432.8,4.11041]
["bitfinex","ETHUSD",1728469539738,0.07562333,2432.9,2432.8,4.11041]
["bitfinex","ETHUSD",1728469541075,0.07562333,2432.9,2432.8,4.86871]
["bitfinex","ETHUSD",1728469541380,0.7853,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728469542585,0.7853,2433.2,2433.0,4.11007]
["bitfinex","ETHUSD",1728469542791,1.75454175,2433.3,2433.0,4.11007]
["bitfinex","ETHUSD",1728469543154,1.75454175,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728469544044,0.7853,2433.4,2432.8,0.7583]
["bitfinex","ETHUSD",1728469544247,3.8119,2433.6,2433.3,4.10951]
["bitfinex","ETHUSD",1728469546660,4.75454175,2433.5,2432.9,0.772]
["bitfinex","ETHUSD",1728469546845,0.8119,2433.6,2432.9,0.772]
["bitfinex","ETHUSD",1728469546846,1.75454175,2433.3,2433.1,4.10995]
["bitfinex","ETHUSD",1728469547986,4.75454175,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728469554183,4.75454175,2433.5,2433.0,4.11012]
["bitfinex","ETHUSD",1728469554653,4.75454175,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728469554853,0.07316061,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728469555286,0.07316061,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1728469555695,0.07316061,2433.4,2433.0,8.22016]
["bitfinex","ETHUSD",1728469557155,0.07316061,2433.4,2432.9,0.772]
["bitfinex","ETHUSD",1728469557356,0.07316061,2433.4,2433.2,4.10977]
["bitfinex","ETHUSD",1728469557570,0.8119,2433.6,2433.2,4.10977]
["bitfinex","ETHUSD",1728469557890,0.07327479,2433.5,2433.2,4.10977]
["bitfinex","ETHUSD",1728469559766,0.07327479,2433.5,2432.9,0.772]
["bitfinex","ETHUSD",1728469559968,3.07327479,2433.5,2433.1,4.10995]
["bitfinex","ETHUSD",1728469560285,0.07327479,2433.5,2433.2,4.10977]
["bitfinex","ETHUSD",1728469560451,0.07327479,2433.5,2433.2,4.87137]
["bitfinex","ETHUSD",1728469561124,0.07327479,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1728469561336,0.07327479,2433.5,2433.3,4.1096]
["bitfinex","ETHUSD",1728469561496,3.0,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728469561696,0.07330087,2433.4,2433.3,4.1096]
["bitfinex","ETHUSD",1728469562190,3.0,2433.7,2433.3,4.1096]
["bitfinex","ETHUSD",1728469562392,0.07332938,2433.6,2433.3,4.1096]
["bitfinex","ETHUSD",1728469563831,0.07332938,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728469564187,7.48,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728469564392,0.06613898,2433.8,2433.6,4.10909]
["bitfinex","ETHUSD",1728469565007,0.06613898,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469565211,0.06613898,2433.8,2433.7,4.89626]
["bitfinex","ETHUSD",1728469565928,2.58154175,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728469567095,1.75454175,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728469567730,1.75454175,2434.1,2433.7,0.7873]
["bitfinex","ETHUSD",1728469568036,1.75454175,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1728469569639,1.75454175,2434.1,2433.8,8.21748]
["bitfinex","ETHUSD",1728469569794,0.06627115,2434.0,2433.8,8.21748]
["bitfinex","ETHUSD",1728469570935,0.06627115,2434.0,2433.8,4.10872]
["bitfinex","ETHUSD",1728469571596,1.75454175,2433.9,2433.7,4.89626]
["bitfinex","ETHUSD",1728469571813,1.75454175,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728469572048,0.06618113,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469574973,0.06618113,2433.8,2433.7,5.009925]
["bitfinex","ETHUSD",1728469582270,0.06618113,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469587380,0.06618113,2433.8,2433.5,0.7917]
["bitfinex","ETHUSD",1728469587545,2.50484175,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728469587897,0.06629888,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1728469588045,0.06629888,2433.5,2433.2,0.7555]
["bitfinex","ETHUSD",1728469588241,0.06629888,2433.5,2433.1,4.10984]
["bitfinex","ETHUSD",1728469588242,1.75454175,2433.4,2433.1,8.21974]
["bitfinex","ETHUSD",1728469588447,1.82078128,2433.4,2433.2,4.10971]
["bitfinex","ETHUSD",1728469589188,1.82078128,2433.4,2433.2,8.21944]
["bitfinex","ETHUSD",1728469589689,1.82078128,2433.4,2433.2,4.10971]
["bitfinex","ETHUSD",1728469589983,0.06623953,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728469590282,1.75454175,2433.7,2433.4,4.10936]
["bitfinex","ETHUSD",1728469590706,1.75454175,2433.7,2433.5,4.10928]
["bitfinex","ETHUSD",1728469596101,1.75454175,2433.7,2433.3,4.87431]
["bitfinex","ETHUSD",1728469596606,5.86352175,2433.7,2433.3,4.87431]
["bitfinex","ETHUSD",1728469596767,4.10898,2433.7,2433.3,4.87431]
["bitfinex","ETHUSD",1728469596968,4.10898,2433.7,2433.3,5.78095573]
["bitfinex","ETHUSD",1728469600101,0.06615604,2433.6,2433.3,5.78095573]
["bitfinex","ETHUSD",1728469602722,0.06615604,2433.6,2433.3,1.67134573]
["bitfinex","ETHUSD",1728469602923,5.92983779,2433.6,2433.2,4.10974]
["bitfinex","ETHUSD",1728469603287,5.92983779,2433.6,2433.1,0.8251]
["bitfinex","ETHUSD",1728469603288,4.92931,2433.5,2433.1,4.93505]
["bitfinex","ETHUSD",1728469603527,4.99545022,2433.5,2433.1,4.93505]
["bitfinex","ETHUSD",1728469604025,4.99545022,2433.5,2433.1,4.935]
["bitfinex","ETHUSD",1728469604603,0.88614022,2433.5,2433.1,4.935]
["bitfinex","ETHUSD",1728469604922,0.88614022,2433.5,2433.2,4.10978]
["bitfinex","ETHUSD",1728469606024,0.88614022,2433.5,2433.2,4.10978]
["bitfinex","ETHUSD",1728469608234,0.06614022,2433.5,2433.3,4.10955]
["bitfinex","ETHUSD",1728469608635,4.89798,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1728469608793,0.06615459,2433.4,2433.3,4.10955]
["bitfinex","ETHUSD",1728469609000,4.89798,2433.7,2433.3,4.10955]
["bitfinex","ETHUSD",1728469609538,0.06618749,2433.6,2433.3,4.10955]
["bitfinex","ETHUSD",1728469609740,0.06618749,2433.6,2433.3,5.09586954]
["bitfinex","ETHUSD",1728469610858,0.06618749,2433.6,2433.3,0.98631954]
["bitfinex","ETHUSD",1728469611062,0.06618749,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728469611222,0.06618749,2433.6,2433.2,8.2195]
["bitfinex","ETHUSD",1728469611759,0.06618749,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728469613072,4.17534749,2433.6,2433.2,4.10972]
["bitfinex","ETHUSD",1728469614761,4.17534749,2433.6,2433.2,8.2194]
["bitfinex","ETHUSD",1728469615059,4.17534749,2433.6,2433.2,9.21394568]
["bitfinex","ETHUSD",1728469615219,4.17534749,2433.6,2433.2,5.10422568]
["bitfinex","ETHUSD",1728469615965,4.17534749,2433.6,2433.2,9.21396568]
["bitfinex","ETHUSD",1728469618491,4.17534749,2433.6,2433.2,5.10422568]
["bitfinex","ETHUSD",1728469619580,4.17534749,2433.6,2433.2,9.21396568]
["bitfinex","ETHUSD",1728469620578,0.06618749,2433.6,2433.3,5.11341657]
["bitfinex","ETHUSD",1728469625214,0.05618749,2433.6,2433.3,5.11341657]
["bitfinex","ETHUSD",1728469625678,0.06583782,2433.6,2433.3,5.11341657]
["bitfinex","ETHUSD",1728469626082,4.16513782,2433.6,2433.3,1.00390657]
["bitfinex","ETHUSD",1728469626295,4.16513782,2433.6,2433.1,4.93505]
["bitfinex","ETHUSD",1728469627405,0.05583782,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728469627566,4.16496782,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728469629323,4.16496782,2433.6,2433.2,4.0898]
["bitfinex","ETHUSD",1728469629474,4.16496782,2433.6,2433.2,4.0798]
["bitfinex","ETHUSD",1728469629814,4.16496782,2433.6,2433.2,4.0698]
["bitfinex","ETHUSD",1728469630377,0.05583782,2433.6,2433.2,4.0598]
["bitfinex","ETHUSD",1728469630578,0.05583782,2433.6,2433.2,4.0398]
["bitfinex","ETHUSD",1728469630779,0.05583782,2433.6,2433.2,8.14954]
["bitfinex","ETHUSD",1728469631284,0.05583782,2433.6,2433.2,8.90515389]
["bitfinex","ETHUSD",1728469632201,0.05583782,2433.6,2433.2,4.79541389]
["bitfinex","ETHUSD",1728469632911,0.05583782,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728469633123,4.92448,2433.4,2432.9,4.11017]
["bitfinex","ETHUSD",1728469633272,1.75454175,2433.3,2432.9,8.2204]
["bitfinex","ETHUSD",1728469633619,0.06289343,2433.2,2432.9,4.11017]
["bitfinex","ETHUSD",1728469633973,5.86419175,2433.3,2432.9,4.11017]
["bitfinex","ETHUSD",1728469634181,0.06287698,2433.1,2432.9,4.11017]
["bitfinex","ETHUSD",1728469634496,0.06286052,2433.0,2432.9,4.11017]
["bitfinex","ETHUSD",1728469634694,5.86419175,2433.3,2432.9,4.11017]
["bitfinex","ETHUSD",1728469634912,0.06286052,2433.0,2432.9,4.11017]
["bitfinex","ETHUSD",1728469635104,5.86419175,2433.3,2432.9,4.11017]
["bitfinex","ETHUSD",1728469635310,0.06286052,2433.0,2432.9,4.11017]
["bitfinex","ETHUSD",1728469635509,0.8105,2433.0,2432.5,0.20404088]
["bitfinex","ETHUSD",1728469635719,0.87336052,2433.0,2432.7,4.11062]
["bitfinex","ETHUSD",1728469635921,4.98352052,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728469636684,4.98352052,2433.0,2432.4,4.90153]
["bitfinex","ETHUSD",1728469636685,0.7843,2432.8,2432.4,4.11103]
["bitfinex","ETHUSD",1728469637040,0.06256894,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728469637520,0.7843,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728469637690,0.06256894,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728469637891,0.7843,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728469638087,0.06256894,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728469638288,0.7843,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728469638610,0.06256894,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728469639226,0.7843,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728469639392,0.06256894,2432.7,2432.6,4.11081]
["bitfinex","ETHUSD",1728469639921,0.7843,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728469640090,0.06256493,2432.7,2432.6,4.11074]
["bitfinex","ETHUSD",1728469641033,0.7843,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728469641211,0.06256092,2432.7,2432.6,4.11074]
["bitfinex","ETHUSD",1728469641602,0.7843,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728469641933,0.06255291,2432.7,2432.6,4.11074]
["bitfinex","ETHUSD",1728469642142,0.7843,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728469642290,0.0625489,2432.7,2432.6,4.11074]
["bitfinex","ETHUSD",1728469642496,0.7843,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728469642693,0.7807,2433.0,2432.7,0.7739]
["bitfinex","ETHUSD",1728469644553,0.7807,2433.0,2432.7,4.88455]
["bitfinex","ETHUSD",1728469644847,0.0625148,2432.9,2432.7,4.88455]
["bitfinex","ETHUSD",1728469646338,5.86459175,2433.1,2432.7,4.88455]
["bitfinex","ETHUSD",1728469646526,0.06246309,2432.8,2432.7,4.88455]
["bitfinex","ETHUSD",1728469646846,5.86459175,2433.1,2432.7,4.88455]
["bitfinex","ETHUSD",1728469647047,0.06246309,2432.8,2432.7,4.88455]
["bitfinex","ETHUSD",1728469647253,2.51674175,2433.2,2432.9,4.11028]
["bitfinex","ETHUSD",1728469649245,2.51674175,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728469649618,6.62656175,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728469649815,2.51674175,2433.2,2432.8,8.22084]
["bitfinex","ETHUSD",1728469650061,1.75454175,2433.2,2432.9,4.11023]
["bitfinex","ETHUSD",1728469652126,1.75454175,2433.2,2432.8,8.22079]
["bitfinex","ETHUSD",1728469652334,1.75454175,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728469652655,1.75454175,2433.2,2432.8,8.22079]
["bitfinex","ETHUSD",1728469653055,1.75454175,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728469653364,1.75454175,2433.2,2432.8,8.22079]
["bitfinex","ETHUSD",1728469653715,0.06246389,2433.1,2432.8,4.11038]
["bitfinex","ETHUSD",1728469654141,4.92585389,2433.1,2432.7,4.88454]
["bitfinex","ETHUSD",1728469655178,4.92585389,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728469655786,1.75454175,2433.0,2432.6,4.90522]
["bitfinex","ETHUSD",1728469656117,1.81701167,2433.0,2432.6,9.01596]
["bitfinex","ETHUSD",1728469657416,1.81701167,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1728469657578,1.81701167,2433.0,2432.5,4.11096]
["bitfinex","ETHUSD",1728469657779,4.11032,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728469658002,4.1727796,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728469664947,0.822,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728469665414,0.88414141,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728469670248,0.88414141,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1728469677454,2.63868316,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1728469684987,2.63868316,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728469685158,2.63868316,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728469686598,2.63868316,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728469687299,0.7899,2432.5,2432.0,0.78]
["bitfinex","ETHUSD",1728469687598,1.75454175,2432.2,2431.9,4.11184]
["bitfinex","ETHUSD",1728469687808,2.54444175,2432.2,2431.9,4.11187]
["bitfinex","ETHUSD",1728469687977,0.06190478,2432.1,2431.9,4.11187]
["bitfinex","ETHUSD",1728469689403,1.75454175,2432.0,2431.6,4.92857]
["bitfinex","ETHUSD",1728469689613,1.8164257,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728469689796,1.8164257,2432.0,2431.6,4.92857]
["bitfinex","ETHUSD",1728469690668,1.8164257,2432.0,2431.6,4.92854]
["bitfinex","ETHUSD",1728469690869,1.8164257,2432.0,2431.6,9.04096]
["bitfinex","ETHUSD",1728469691398,1.8164257,2432.0,2431.6,9.04093]
["bitfinex","ETHUSD",1728469692171,1.8164257,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728469693204,1.8164257,2432.0,2431.6,4.92851]
["bitfinex","ETHUSD",1728469693596,1.8164257,2432.0,2431.6,9.04095]
["bitfinex","ETHUSD",1728469693795,1.8164257,2432.0,2431.6,9.04093]
["bitfinex","ETHUSD",1728469695406,1.8164257,2432.0,2431.7,4.11232]
["bitfinex","ETHUSD",1728469698594,1.8164257,2432.0,2431.6,9.04094]
["bitfinex","ETHUSD",1728469699288,1.8164257,2432.0,2431.7,4.11226]
["bitfinex","ETHUSD",1728469702712,1.8164257,2432.0,2431.7,8.22451]
["bitfinex","ETHUSD",1728469702915,1.8164257,2432.0,2431.7,8.2245]
["bitfinex","ETHUSD",1728469703117,1.8164257,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1728469703319,1.8164257,2432.0,2431.8,4.11214]
["bitfinex","ETHUSD",1728469706317,1.8164257,2432.0,2431.6,0.8161]
["bitfinex","ETHUSD",1728469706522,1.75454175,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728469706824,0.06148007,2431.7,2431.5,4.11259]
["bitfinex","ETHUSD",1728469707039,1.75454175,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728469707196,0.06146761,2431.6,2431.5,4.11259]
["bitfinex","ETHUSD",1728469707397,1.75454175,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728469707597,0.06146761,2431.6,2431.5,4.11259]
["bitfinex","ETHUSD",1728469707835,1.75454175,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728469708128,0.06147162,2431.6,2431.5,4.11259]
["bitfinex","ETHUSD",1728469708331,1.75454175,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728469708500,0.06147964,2431.6,2431.5,4.11259]
["bitfinex","ETHUSD",1728469708827,5.86674175,2431.8,2431.4,4.93958]
["bitfinex","ETHUSD",1728469709139,0.06147964,2431.6,2431.4,4.93958]
["bitfinex","ETHUSD",1728469709331,5.86674175,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728469709818,0.06149611,2431.7,2431.4,4.11278]
["bitfinex","ETHUSD",1728469710127,1.75454175,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728469710330,0.0614636,2431.6,2431.4,4.11278]
["bitfinex","ETHUSD",1728469710531,1.75454175,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728469710831,0.06148007,2431.7,2431.4,4.11278]
["bitfinex","ETHUSD",1728469711033,1.75454175,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728469711243,0.06146761,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728469711543,1.75454175,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728469711715,0.06147162,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728469711911,1.75454175,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728469712107,0.06147162,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728469712310,1.75454175,2431.8,2431.5,8.22524]
["bitfinex","ETHUSD",1728469712513,0.06147563,2431.6,2431.5,8.22524]
["bitfinex","ETHUSD",1728469712834,0.06147563,2431.6,2431.5,4.11256]
["bitfinex","ETHUSD",1728469713042,1.75454175,2431.8,2431.5,4.90566]
["bitfinex","ETHUSD",1728469713208,0.06147348,2431.6,2431.5,4.90566]
["bitfinex","ETHUSD",1728469713407,1.75454175,2431.8,2431.5,4.90566]
["bitfinex","ETHUSD",1728469713607,0.7933,2432.2,2431.7,4.11221]
["bitfinex","ETHUSD",1728469713812,1.75454175,2432.0,2431.8,4.1121]
["bitfinex","ETHUSD",1728469717227,1.75454175,2432.0,2431.8,4.9009]
["bitfinex","ETHUSD",1728469717414,1.75454175,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728469719411,0.7933,2432.2,2432.0,4.11183]
["bitfinex","ETHUSD",1728469719648,0.42940946,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728469719809,0.06145056,2432.1,2432.0,4.11183]
["bitfinex","ETHUSD",1728469720014,0.42940946,2432.3,2431.9,5.013301]
["bitfinex","ETHUSD",1728469720222,0.42940946,2432.3,2432.0,4.11184]
["bitfinex","ETHUSD",1728469720223,0.06145457,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728469720425,0.42940946,2432.3,2432.0,4.99698774]
["bitfinex","ETHUSD",1728469720646,0.06145457,2432.1,2432.0,4.99698774]
["bitfinex","ETHUSD",1728469720851,0.42940946,2432.3,2432.0,4.99698774]
["bitfinex","ETHUSD",1728469721042,0.42940946,2432.3,2432.1,4.11166]
["bitfinex","ETHUSD",1728469721356,0.42940946,2432.3,2432.0,4.11182]
["bitfinex","ETHUSD",1728469722947,1.75454175,2432.2,2431.9,4.11197]
["bitfinex","ETHUSD",1728469724452,0.42940946,2432.3,2431.8,0.7888]
["bitfinex","ETHUSD",1728469724453,1.75454175,2432.0,2431.8,0.7888]
["bitfinex","ETHUSD",1728469724614,1.75454175,2432.0,2431.8,4.90095]
["bitfinex","ETHUSD",1728469724814,1.75454175,2432.0,2431.8,4.11215]
["bitfinex","ETHUSD",1728469725523,1.75454175,2432.0,2431.8,8.2243]
["bitfinex","ETHUSD",1728469727718,1.75454175,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728469730773,0.42940916,2432.1,2431.9,4.11201]
["bitfinex","ETHUSD",1728469730982,0.42940916,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728469732165,0.42940916,2432.1,2431.9,4.92291]
["bitfinex","ETHUSD",1728469732166,0.42940916,2432.1,2431.9,0.8109]
["bitfinex","ETHUSD",1728469732479,0.7941,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1728469732634,1.75454175,2431.9,2431.7,4.11229]
["bitfinex","ETHUSD",1728469733375,2.18395091,2432.1,2431.8,4.11218]
["bitfinex","ETHUSD",1728469734261,0.42940916,2432.1,2431.8,4.11218]
["bitfinex","ETHUSD",1728469734853,0.061482,2432.0,2431.8,4.11218]
["bitfinex","ETHUSD",1728469739112,0.061482,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728469739311,0.061482,2432.0,2431.8,4.87098]
["bitfinex","ETHUSD",1728469739508,0.061482,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728469740410,0.06144755,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728469740597,2.54864175,2432.2,2431.9,4.11201]
["bitfinex","ETHUSD",1728469740775,0.06144354,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728469741147,1.75454175,2432.2,2431.9,4.11201]
["bitfinex","ETHUSD",1728469741614,0.06147203,2432.1,2431.9,4.11201]
["bitfinex","ETHUSD",1728469742807,0.06147203,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728469743036,0.06147203,2432.1,2432.0,4.98086667]
["bitfinex","ETHUSD",1728469743187,1.75454175,2432.8,2432.5,4.11092]
["bitfinex","ETHUSD",1728469743690,0.20671078,2432.9,2432.6,4.11067]
["bitfinex","ETHUSD",1728469744002,14.14230175,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1728469744318,14.14230175,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728469744471,10.03224175,2433.1,2432.6,0.8024]
["bitfinex","ETHUSD",1728469744668,10.03224175,2433.1,2432.6,4.9132]
["bitfinex","ETHUSD",1728469744938,14.14223175,2433.1,2432.7,4.11057]
["bitfinex","ETHUSD",1728469745113,10.03224175,2433.1,2432.7,4.11057]
["bitfinex","ETHUSD",1728469745472,1.75454175,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1728469745905,1.75454175,2433.4,2433.0,8.22012]
["bitfinex","ETHUSD",1728469746105,1.75454175,2433.4,2433.1,4.10994]
["bitfinex","ETHUSD",1728469746482,1.75454175,2433.4,2433.0,4.11006]
["bitfinex","ETHUSD",1728469746688,1.75454175,2433.4,2433.1,0.0821947]
["bitfinex","ETHUSD",1728469746888,1.75454175,2433.4,2432.8,0.8278]
["bitfinex","ETHUSD",1728469747113,1.75454175,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728469747614,4.10941,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1728469747615,1.75454175,2433.2,2433.0,4.11014]
["bitfinex","ETHUSD",1728469747971,1.75454175,2433.2,2433.0,4.11006]
["bitfinex","ETHUSD",1728469748176,1.75454175,2433.2,2433.0,8.713906]
["bitfinex","ETHUSD",1728469748397,1.75454175,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728469749494,4.88355,2433.6,2433.1,4.10998]
["bitfinex","ETHUSD",1728469749495,1.75454175,2433.4,2433.1,4.10998]
["bitfinex","ETHUSD",1728469749924,0.05726071,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728469750110,0.05726071,2433.3,2433.2,5.824105]
["bitfinex","ETHUSD",1728469750309,0.05726071,2433.3,2433.2,7.57864675]
["bitfinex","ETHUSD",1728469750533,1.75454175,2434.1,2433.7,4.10884]
["bitfinex","ETHUSD",1728469750852,0.04980122,2434.0,2433.7,4.10884]
["bitfinex","ETHUSD",1728469751010,1.80434297,2434.0,2433.7,4.10884]
["bitfinex","ETHUSD",1728469751335,0.0499917,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1728469751501,0.0499917,2433.9,2433.5,8.21839]
["bitfinex","ETHUSD",1728469752115,0.0499917,2433.9,2433.5,4.10918]
["bitfinex","ETHUSD",1728469752745,0.0499917,2433.9,2433.5,8.2184]
["bitfinex","ETHUSD",1728469753241,0.0499917,2433.9,2433.5,8.21839]
["bitfinex","ETHUSD",1728469753739,0.0499917,2433.9,2433.5,4.10917]
["bitfinex","ETHUSD",1728469753903,0.0499917,2433.9,2433.5,5.013147]
["bitfinex","ETHUSD",1728469754632,0.0499917,2433.9,2433.5,9.122367]
["bitfinex","ETHUSD",1728469755437,0.0499917,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1728469755811,0.0499917,2433.9,2433.8,0.754]
["bitfinex","ETHUSD",1728469756258,0.05016621,2433.9,2433.8,0.754]
["bitfinex","ETHUSD",1728469756445,0.8188,2434.2,2433.8,0.754]
["bitfinex","ETHUSD",1728469756627,0.05021443,2434.1,2433.8,0.754]
["bitfinex","ETHUSD",1728469757024,0.05021443,2434.1,2433.8,4.8628]
["bitfinex","ETHUSD",1728469758146,0.05021443,2434.1,2433.8,4.94496763]
["bitfinex","ETHUSD",1728469759056,0.05021443,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1728469759253,0.05021443,2434.1,2433.8,4.86278]
["bitfinex","ETHUSD",1728469759456,0.05021443,2434.1,2433.8,5.759944]
["bitfinex","ETHUSD",1728469761259,0.05021443,2434.1,2433.8,5.005944]
["bitfinex","ETHUSD",1728469761463,3.84973135,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1728469761762,0.8194,2433.9,2433.6,4.10903]
["bitfinex","ETHUSD",1728469762123,0.0504165,2433.8,2433.6,4.10903]
["bitfinex","ETHUSD",1728469764158,0.0504165,2433.8,2433.4,4.86385]
["bitfinex","ETHUSD",1728469764359,0.0504165,2433.8,2433.4,4.10935]
["bitfinex","ETHUSD",1728469764528,4.1592265,2433.8,2433.4,4.10935]
["bitfinex","ETHUSD",1728469765141,0.0504165,2433.8,2433.4,8.21872]
["bitfinex","ETHUSD",1728469765734,0.42929336,2433.7,2433.4,8.21872]
["bitfinex","ETHUSD",1728469765935,0.42929336,2433.7,2433.6,4.10913]
["bitfinex","ETHUSD",1728469766133,0.42929336,2433.7,2433.6,4.93423]
["bitfinex","ETHUSD",1728469774764,9.23362563,2434.3,2433.9,4.10847]
["bitfinex","ETHUSD",1728469775680,9.23362563,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728469776469,1.75362563,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728469780075,0.05041507,2434.2,2433.9,4.1086]
["bitfinex","ETHUSD",1728469780372,5.86158563,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728469780581,0.05040264,2434.1,2433.9,4.1086]
["bitfinex","ETHUSD",1728469780760,5.52920851,2434.4,2434.0,0.8161]
["bitfinex","ETHUSD",1728469780761,4.75180851,2434.4,2434.0,0.8161]
["bitfinex","ETHUSD",1728469780964,1.75362563,2434.2,2434.0,4.92455]
["bitfinex","ETHUSD",1728469781279,2.56322563,2434.5,2434.2,4.10807]
["bitfinex","ETHUSD",1728469782277,2.56322563,2434.5,2434.0,0.8161]
["bitfinex","ETHUSD",1728469782278,1.75362563,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728469784535,1.75362563,2434.3,2434.0,4.10837]
["bitfinex","ETHUSD",1728469787862,0.8096,2434.5,2434.1,0.7888]
["bitfinex","ETHUSD",1728469788091,2.56322563,2434.5,2434.2,4.10801]
["bitfinex","ETHUSD",1728469791890,2.56322563,2434.5,2434.2,4.19016278]
["bitfinex","ETHUSD",1728469792052,1.75362563,2434.5,2434.2,4.19016278]
["bitfinex","ETHUSD",1728469792252,1.75362563,2434.5,2434.2,5.09888106]
["bitfinex","ETHUSD",1728469795090,0.04969069,2434.4,2434.2,5.09888106]
["bitfinex","ETHUSD",1728469796266,0.04969069,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1728469796267,0.86639069,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1728469796466,0.86639069,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1728469796687,4.97418069,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1728469796990,5.86158563,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728469797176,5.86158563,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1728469797378,0.04970221,2434.2,2433.8,4.10877]
["bitfinex","ETHUSD",1728469797554,0.8167,2434.1,2433.8,4.10877]
["bitfinex","ETHUSD",1728469797754,0.04966494,2434.0,2433.8,4.10877]
["bitfinex","ETHUSD",1728469797990,0.04966494,2434.0,2433.8,0.899803]
["bitfinex","ETHUSD",1728469798188,0.04966494,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728469798488,1.75362563,2433.9,2433.6,4.19117234]
["bitfinex","ETHUSD",1728469798881,0.04960195,2433.8,2433.6,4.19117234]
["bitfinex","ETHUSD",1728469800469,0.04960195,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469800671,0.04960195,2433.8,2433.7,5.01700323]
["bitfinex","ETHUSD",1728469808464,0.04960195,2433.8,2433.6,4.109]
["bitfinex","ETHUSD",1728469808809,0.04960195,2433.8,2433.5,4.10921]
["bitfinex","ETHUSD",1728469809008,0.84690195,2433.8,2433.5,4.10921]
["bitfinex","ETHUSD",1728469809196,0.84690195,2433.8,2433.5,4.19138736]
["bitfinex","ETHUSD",1728469810089,0.84690195,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469810288,0.04960195,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469811715,0.04960195,2433.8,2433.6,4.1091]
["bitfinex","ETHUSD",1728469811871,0.04960195,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469812401,0.04960195,2433.8,2433.6,8.21814]
["bitfinex","ETHUSD",1728469813018,0.04960195,2433.8,2433.6,4.10904]
["bitfinex","ETHUSD",1728469813175,0.04960195,2433.8,2433.6,5.02894624]
["bitfinex","ETHUSD",1728469813373,0.04960195,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469814813,0.04960195,2433.8,2433.6,5.85590624]
["bitfinex","ETHUSD",1728469815415,0.04960195,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469817316,0.811,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728469817559,0.04948056,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469817818,8.21612,2434.3,2433.9,4.10863]
["bitfinex","ETHUSD",1728469818118,0.755,2434.2,2433.9,4.10863]
["bitfinex","ETHUSD",1728469818324,4.86313,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728469818501,0.755,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728469818709,0.755,2434.2,2433.8,0.08216888]
["bitfinex","ETHUSD",1728469818710,4.86315,2434.2,2433.8,4.19083888]
["bitfinex","ETHUSD",1728469818907,4.86315,2434.2,2433.8,4.10867]
["bitfinex","ETHUSD",1728469819284,1.75362563,2434.1,2433.8,4.10867]
["bitfinex","ETHUSD",1728469819914,1.75362563,2434.1,2433.7,4.10883]
["bitfinex","ETHUSD",1728469820113,1.75362563,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728469820487,0.04956528,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1728469822190,0.04956528,2434.0,2433.7,4.10893]
["bitfinex","ETHUSD",1728469822583,0.7969,2433.9,2433.6,4.10911]
["bitfinex","ETHUSD",1728469822805,0.04951046,2433.8,2433.6,4.10911]
["bitfinex","ETHUSD",1728469824133,0.04951046,2433.8,2433.7,4.19113581]
["bitfinex","ETHUSD",1728469824330,0.04951046,2433.8,2433.7,4.98273581]
["bitfinex","ETHUSD",1728469824601,0.8222,2434.1,2433.9,4.10856]
["bitfinex","ETHUSD",1728469825702,0.8222,2434.1,2433.7,9.00924]
["bitfinex","ETHUSD",1728469825948,0.8222,2434.1,2433.8,4.10878]
["bitfinex","ETHUSD",1728469826108,0.8222,2434.1,2433.9,4.1086]
["bitfinex","ETHUSD",1728469829644,0.8222,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728469830069,0.8222,2434.1,2433.8,8.21741]
["bitfinex","ETHUSD",1728469830259,0.8222,2434.1,2433.8,9.21674376]
["bitfinex","ETHUSD",1728469830563,0.8222,2434.1,2433.9,4.10862]
["bitfinex","ETHUSD",1728469832133,0.8101,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728469832720,0.8101,2434.3,2434.0,4.10836]
["bitfinex","ETHUSD",1728469835861,0.04965194,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469836156,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469836667,0.04965594,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469836821,0.04965594,2434.2,2433.9,5.10940738]
["bitfinex","ETHUSD",1728469837022,4.91806,2434.3,2433.9,5.10940738]
["bitfinex","ETHUSD",1728469837551,0.04970897,2434.2,2433.9,5.10940738]
["bitfinex","ETHUSD",1728469837869,4.91806,2434.3,2433.9,5.10940738]
["bitfinex","ETHUSD",1728469838073,0.04969254,2434.1,2433.9,5.10940738]
["bitfinex","ETHUSD",1728469838363,0.0496801,2434.0,2433.9,5.10940738]
["bitfinex","ETHUSD",1728469838964,4.91806,2434.3,2433.9,5.10940738]
["bitfinex","ETHUSD",1728469839171,0.04970897,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469839372,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469839666,0.04969295,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469840057,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469840235,0.04968453,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1728469840432,4.91806,2434.3,2433.9,5.009474]
["bitfinex","ETHUSD",1728469840632,0.04966809,2434.0,2433.9,4.10859]
["bitfinex","ETHUSD",1728469840833,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469841031,0.04966809,2434.0,2433.9,4.10859]
["bitfinex","ETHUSD",1728469841279,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469841753,0.04967836,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469841975,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469842137,0.04968237,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469842336,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469842717,0.04968237,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469843022,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469843207,0.04966234,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469843371,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469843576,0.04966234,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469843777,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469843977,0.04964946,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469844221,4.91806,2434.3,2433.9,4.10859]
["bitfinex","ETHUSD",1728469844525,0.0496599,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469845015,0.04963495,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1728469845315,0.8101,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728469850527,0.04964531,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728469850825,0.8101,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728469851027,0.0496413,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728469851230,0.8101,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728469851433,0.04962528,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728469851807,0.8101,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728469852008,0.04962528,2434.2,2434.0,4.10846]
["bitfinex","ETHUSD",1728469852334,0.8101,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728469852535,0.04961685,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728469853033,0.8101,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728469853338,0.04962086,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1728469853491,1.75362563,2434.2,2433.9,4.10859]
["bitfinex","ETHUSD",1728469853691,0.04949951,2434.0,2433.9,4.10859]
["bitfinex","ETHUSD",1728469853896,1.75362563,2434.2,2433.9,8.21714]
["bitfinex","ETHUSD",1728469854099,0.04951431,2434.0,2433.9,4.10855]
["bitfinex","ETHUSD",1728469854339,1.75362563,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728469854498,0.04951831,2434.0,2433.9,4.10855]
["bitfinex","ETHUSD",1728469854702,1.75362563,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728469854937,0.04951831,2434.0,2433.9,4.10855]
["bitfinex","ETHUSD",1728469855150,1.75362563,2434.2,2433.9,4.10855]
["bitfinex","ETHUSD",1728469855644,0.04951473,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728469857210,0.04951473,2434.1,2433.8,4.10876]
["bitfinex","ETHUSD",1728469857436,0.7748,2433.9,2433.6,4.10909]
["bitfinex","ETHUSD",1728469857621,0.7748,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728469857622,0.04947128,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728469860149,0.04947128,2433.8,2433.4,4.92452]
["bitfinex","ETHUSD",1728469860310,0.04947128,2433.8,2433.6,4.10906]
["bitfinex","ETHUSD",1728469862182,1.80309691,2433.8,2433.6,4.10906]
["bitfinex","ETHUSD",1728469865785,0.04947128,2433.8,2433.7,5.86258563]
["bitfinex","ETHUSD",1728469865984,0.04947128,2433.8,2433.7,9.71196729]
["bitfinex","ETHUSD",1728469866182,0.42946033,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728469866387,0.8166,2435.0,2434.7,4.1072]
["bitfinex","ETHUSD",1728469866688,0.8166,2435.0,2434.6,4.10741]
["bitfinex","ETHUSD",1728469866689,1.75362563,2434.9,2434.6,4.10741]
["bitfinex","ETHUSD",1728469866899,1.790161,2434.9,2434.7,4.10722]
["bitfinex","ETHUSD",1728469868672,0.03653537,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728469870063,0.03653537,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728469870653,1.75362563,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728469870853,0.03678068,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728469871057,1.75362563,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728469871296,0.03678068,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728469871479,1.75362563,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728469871681,0.03679112,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728469871876,1.75362563,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728469872085,0.03679112,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728469872393,0.03677911,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728469872595,1.75362563,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728469873106,0.03679554,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1728469873657,0.03679554,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1728469873858,0.03679554,2435.0,2434.7,8.21446]
["bitfinex","ETHUSD",1728469874072,0.03679554,2435.0,2434.7,5.01356014]
["bitfinex","ETHUSD",1728469876801,0.03679554,2435.0,2434.7,5.01355014]
["bitfinex","ETHUSD",1728469882427,4.14358554,2435.0,2434.5,0.7672]
["bitfinex","ETHUSD",1728469882717,4.14358554,2435.0,2433.9,4.8724]
["bitfinex","ETHUSD",1728469882718,4.10772,2434.5,2433.9,4.8724]
["bitfinex","ETHUSD",1728469883013,7.10676,2435.1,2433.7,4.87267]
["bitfinex","ETHUSD",1728469883014,1.75362563,2434.0,2433.7,4.87267]
["bitfinex","ETHUSD",1728469883217,0.03691663,2433.9,2433.7,4.87267]
["bitfinex","ETHUSD",1728469883387,0.03691663,2433.9,2433.7,5.77084]
["bitfinex","ETHUSD",1728469883594,0.03691663,2433.9,2433.7,1.66197]
["bitfinex","ETHUSD",1728469883789,0.03691663,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728469884486,1.75362563,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728469884688,0.03692064,2433.9,2433.8,4.1088]
["bitfinex","ETHUSD",1728469884902,1.75362563,2434.2,2433.8,4.1088]
["bitfinex","ETHUSD",1728469885123,0.03690061,2433.9,2433.8,5.096772]
["bitfinex","ETHUSD",1728469885328,1.75362563,2434.2,2433.8,5.096772]
["bitfinex","ETHUSD",1728469885487,0.03690461,2433.9,2433.8,5.096772]
["bitfinex","ETHUSD",1728469885833,0.03690862,2433.9,2433.8,5.096772]
["bitfinex","ETHUSD",1728469886121,5.86177563,2434.2,2433.8,5.096772]
["bitfinex","ETHUSD",1728469886337,0.03691663,2433.9,2433.7,4.10895]
["bitfinex","ETHUSD",1728469886490,1.75362563,2434.0,2433.7,8.21783]
["bitfinex","ETHUSD",1728469886699,0.03690019,2433.8,2433.7,8.21775]
["bitfinex","ETHUSD",1728469886899,0.7979,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1728469893842,0.7979,2434.1,2433.9,4.10861]
["bitfinex","ETHUSD",1728469894003,0.7979,2434.1,2433.8,4.10871]
["bitfinex","ETHUSD",1728469894841,1.75362563,2433.9,2433.5,0.8285]
["bitfinex","ETHUSD",1728469895055,1.75362563,2433.7,2433.4,4.10935]
["bitfinex","ETHUSD",1728469895208,10.77601563,2433.7,2433.3,0.8243]
["bitfinex","ETHUSD",1728469895431,0.03659519,2433.6,2433.2,4.10978]
["bitfinex","ETHUSD",1728469895631,0.03659519,2433.6,2433.2,4.93175]
["bitfinex","ETHUSD",1728469895854,0.03659519,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728469899272,5.86294563,2433.5,2433.1,4.87516]
["bitfinex","ETHUSD",1728469899569,5.86294563,2433.5,2433.1,4.10986]
["bitfinex","ETHUSD",1728469899771,0.03628287,2433.4,2433.1,4.10986]
["bitfinex","ETHUSD",1728469899928,0.03628287,2433.4,2433.0,4.11012]
["bitfinex","ETHUSD",1728469900133,2.53822563,2433.3,2432.9,4.88082]
["bitfinex","ETHUSD",1728469900362,2.53822563,2433.3,2433.0,4.11001]
["bitfinex","ETHUSD",1728469900529,0.03623794,2433.2,2433.0,4.11012]
["bitfinex","ETHUSD",1728469900935,2.53822563,2433.3,2433.0,4.11012]
["bitfinex","ETHUSD",1728469901133,0.03621228,2433.1,2433.0,4.11012]
["bitfinex","ETHUSD",1728469901372,2.53822563,2433.3,2433.0,4.11012]
["bitfinex","ETHUSD",1728469901573,0.03621628,2433.1,2433.0,4.11012]
["bitfinex","ETHUSD",1728469901869,0.03622029,2433.1,2433.0,4.11012]
["bitfinex","ETHUSD",1728469902037,2.53822563,2433.3,2433.0,4.11012]
["bitfinex","ETHUSD",1728469902237,0.03624075,2433.2,2433.0,4.11012]
["bitfinex","ETHUSD",1728469902432,2.53822563,2433.3,2433.0,4.11012]
["bitfinex","ETHUSD",1728469902640,0.03624075,2433.2,2433.0,4.11012]
["bitfinex","ETHUSD",1728469902880,2.53822563,2433.3,2433.0,4.11012]
["bitfinex","ETHUSD",1728469903082,0.0362243,2433.1,2433.0,4.11012]
["bitfinex","ETHUSD",1728469903282,2.53822563,2433.3,2433.0,4.11012]
["bitfinex","ETHUSD",1728469903485,0.0362243,2433.1,2433.0,4.11007]
["bitfinex","ETHUSD",1728469903643,2.53822563,2433.3,2433.0,4.11006]
["bitfinex","ETHUSD",1728469903844,0.03624075,2433.2,2433.0,4.11006]
["bitfinex","ETHUSD",1728469904057,2.53822563,2433.3,2433.0,4.11006]
["bitfinex","ETHUSD",1728469904345,0.03622472,2433.2,2433.0,4.11006]
["bitfinex","ETHUSD",1728469904911,0.03604641,2433.1,2433.0,8.22011]
["bitfinex","ETHUSD",1728469905236,2.53822563,2433.3,2433.0,8.22011]
["bitfinex","ETHUSD",1728469905585,0.03607088,2433.2,2433.0,8.22011]
["bitfinex","ETHUSD",1728469905984,2.53822563,2433.3,2433.0,8.22011]
["bitfinex","ETHUSD",1728469906284,2.53822563,2433.3,2433.0,4.11005]
["bitfinex","ETHUSD",1728469906854,2.53822563,2433.3,2433.0,8.22012]
["bitfinex","ETHUSD",1728469907069,2.53822563,2433.3,2433.0,4.11005]
["bitfinex","ETHUSD",1728469907440,2.53822563,2433.3,2433.0,8.22012]
["bitfinex","ETHUSD",1728469908693,2.53822563,2433.3,2433.0,4.11005]
["bitfinex","ETHUSD",1728469908860,2.53822563,2433.3,2433.0,8.2201]
["bitfinex","ETHUSD",1728469909190,2.53822563,2433.3,2433.0,4.11005]
["bitfinex","ETHUSD",1728469909548,2.53822563,2433.3,2433.0,8.22011]
["bitfinex","ETHUSD",1728469909747,2.53822563,2433.3,2433.0,5.009121]
["bitfinex","ETHUSD",1728469911120,2.53822563,2433.3,2433.0,9.119201]
["bitfinex","ETHUSD",1728469911328,2.53822563,2433.3,2433.0,5.009121]
["bitfinex","ETHUSD",1728469912593,2.53822563,2433.3,2433.0,9.119191]
["bitfinex","ETHUSD",1728469914130,1.75362563,2433.1,2432.8,4.11033]
["bitfinex","ETHUSD",1728469916297,1.75362563,2433.1,2432.8,8.22074]
["bitfinex","ETHUSD",1728469916507,1.75362563,2433.1,2432.8,4.11033]
["bitfinex","ETHUSD",1728469920039,1.75362563,2433.1,2432.8,8.22069]
["bitfinex","ETHUSD",1728469920739,0.7846,2433.3,2432.9,4.11028]
["bitfinex","ETHUSD",1728469920952,2.53822563,2433.3,2432.9,4.11028]
["bitfinex","ETHUSD",1728469921523,1.75362563,2433.3,2433.0,0.8053]
["bitfinex","ETHUSD",1728469923655,0.7623,2433.5,2433.0,0.88749931]
["bitfinex","ETHUSD",1728469923967,11.58923,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728469923968,13.34285563,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728469924191,5.86285563,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728469925333,5.86285563,2433.6,2433.2,4.81778568]
["bitfinex","ETHUSD",1728469925645,1.75362563,2433.6,2433.2,8.92751568]
["bitfinex","ETHUSD",1728469925857,5.86253563,2433.8,2433.3,5.01611876]
["bitfinex","ETHUSD",1728469926362,4.10918,2433.6,2433.3,0.8244]
["bitfinex","ETHUSD",1728469926567,5.86280563,2433.6,2433.2,4.81771568]
["bitfinex","ETHUSD",1728469926782,6.66620563,2433.6,2433.2,4.81771568]
["bitfinex","ETHUSD",1728469927240,6.66620563,2433.6,2433.2,4.89990355]
["bitfinex","ETHUSD",1728469928025,5.86280563,2433.6,2433.2,9.00960355]
["bitfinex","ETHUSD",1728469928346,1.75362563,2433.6,2433.3,0.97895035]
["bitfinex","ETHUSD",1728469928722,1.75362563,2433.6,2433.2,4.1097]
["bitfinex","ETHUSD",1728469928723,1.75362563,2433.6,2433.2,8.30156784]
["bitfinex","ETHUSD",1728469928953,1.75362563,2433.6,2433.2,8.21938]
["bitfinex","ETHUSD",1728469929162,5.86279563,2433.6,2433.2,4.10968]
["bitfinex","ETHUSD",1728469929362,5.86279563,2433.6,2433.2,4.19186791]
["bitfinex","ETHUSD",1728469929560,1.75362563,2433.6,2433.2,8.30159791]
["bitfinex","ETHUSD",1728469929866,5.86280563,2433.6,2433.2,4.10968]
["bitfinex","ETHUSD",1728469930054,5.86280563,2433.6,2433.2,4.19186792]
["bitfinex","ETHUSD",1728469931274,1.75362563,2433.6,2433.2,4.19186792]
["bitfinex","ETHUSD",1728469931565,1.75362563,2433.6,2433.2,5.10004571]
["bitfinex","ETHUSD",1728469933003,5.86277563,2433.6,2433.2,5.10004571]
["bitfinex","ETHUSD",1728469933262,1.75362563,2433.4,2433.0,4.11003]
["bitfinex","ETHUSD",1728469933860,1.75362563,2433.4,2433.1,4.10995]
["bitfinex","ETHUSD",1728469934576,8.22015,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1728469934770,1.75362563,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728469934981,1.75362563,2432.8,2432.3,0.7996]
["bitfinex","ETHUSD",1728469935129,5.86418563,2432.8,2432.3,5.401929]
["bitfinex","ETHUSD",1728469935463,4.11069,2432.7,2432.3,1.290699]
["bitfinex","ETHUSD",1728469936427,5.86418563,2432.8,2432.3,5.401939]
["bitfinex","ETHUSD",1728469936664,4.11073,2432.7,2432.3,1.290699]
["bitfinex","ETHUSD",1728469937587,4.11073,2432.7,2432.3,0.7996]
["bitfinex","ETHUSD",1728469937798,8.22151,2432.7,2432.3,0.7996]
["bitfinex","ETHUSD",1728469938157,4.11073,2432.7,2432.3,0.7996]
["bitfinex","ETHUSD",1728469939185,4.11083,2432.6,2432.3,0.7996]
["bitfinex","ETHUSD",1728469939381,4.90943,2432.6,2432.1,0.8154]
["bitfinex","ETHUSD",1728469939694,0.7986,2432.6,2432.2,0.08221988]
["bitfinex","ETHUSD",1728469939858,4.11073,2432.7,2432.2,0.08221988]
["bitfinex","ETHUSD",1728469940860,8.22154,2432.7,2432.2,0.08221988]
["bitfinex","ETHUSD",1728469941794,8.22154,2432.7,2432.1,1.308113]
["bitfinex","ETHUSD",1728469941795,5.86448563,2432.6,2432.1,1.308113]
["bitfinex","ETHUSD",1728469944510,1.75362563,2432.6,2432.1,1.308113]
["bitfinex","ETHUSD",1728469944673,4.111,2432.5,2432.2,0.9531593]
["bitfinex","ETHUSD",1728469949402,4.111,2432.5,2432.2,1.03537945]
["bitfinex","ETHUSD",1728469949572,1.75362563,2432.6,2432.1,0.8154]
["bitfinex","ETHUSD",1728469949899,1.75362563,2432.6,2431.5,4.75362563]
["bitfinex","ETHUSD",1728469949900,1.75362563,2432.2,2431.9,0.8071]
["bitfinex","ETHUSD",1728469950095,4.1117,2432.1,2431.9,0.8071]
["bitfinex","ETHUSD",1728469950471,5.86524563,2432.2,2431.9,0.8071]
["bitfinex","ETHUSD",1728469956318,5.86524563,2432.2,2431.8,4.11215]
["bitfinex","ETHUSD",1728469958025,4.90852,2432.4,2431.8,0.98132884]
["bitfinex","ETHUSD",1728469958222,4.11099,2432.5,2432.1,4.11155]
["bitfinex","ETHUSD",1728469958379,4.11099,2432.5,2432.2,0.08222099]
["bitfinex","ETHUSD",1728469959013,0.75,2432.6,2432.2,4.97076099]
["bitfinex","ETHUSD",1728469959219,8.22141,2432.7,2432.2,4.88854]
["bitfinex","ETHUSD",1728469959446,4.11066,2432.7,2432.2,8.99997]
["bitfinex","ETHUSD",1728469959735,4.11066,2432.7,2432.2,4.88853]
["bitfinex","ETHUSD",1728469959736,8.22141,2432.7,2432.2,4.88853]
["bitfinex","ETHUSD",1728469959892,1.75362563,2432.6,2432.2,4.88853]
["bitfinex","ETHUSD",1728469960095,5.86444563,2432.6,2432.2,5.79677403]
["bitfinex","ETHUSD",1728469960717,1.75362563,2432.6,2432.2,5.79677403]
["bitfinex","ETHUSD",1728469961207,5.86454563,2432.6,2432.2,5.79677403]
["bitfinex","ETHUSD",1728469962600,5.86454563,2432.6,2432.2,5.79539203]
["bitfinex","ETHUSD",1728469962838,1.75362563,2432.6,2432.2,5.79538203]
["bitfinex","ETHUSD",1728469964012,5.86454563,2432.6,2432.2,5.79538203]
["bitfinex","ETHUSD",1728469964306,0.7517,2433.0,2432.3,0.66998129]
["bitfinex","ETHUSD",1728469964507,11.1178397,2433.1,2432.5,4.11084]
["bitfinex","ETHUSD",1728469964508,6.29310395,2433.1,2432.5,4.11084]
["bitfinex","ETHUSD",1728469964807,5.86412563,2432.8,2432.2,4.11138]
["bitfinex","ETHUSD",1728469965001,5.86412563,2432.8,2431.6,5.86602563]
["bitfinex","ETHUSD",1728469965304,5.86412563,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728469965727,5.86412563,2432.8,2432.4,4.87915]
["bitfinex","ETHUSD",1728469965927,1.75362563,2432.8,2432.4,4.87915]
["bitfinex","ETHUSD",1728469966346,5.86411563,2432.8,2432.4,4.87915]
["bitfinex","ETHUSD",1728469966846,5.86411563,2432.8,2432.4,4.87916]
["bitfinex","ETHUSD",1728469967143,5.86411563,2432.8,2432.4,4.87914]
["bitfinex","ETHUSD",1728469967445,5.86411563,2432.8,2432.4,0.768]
["bitfinex","ETHUSD",1728469968135,5.86411563,2432.8,2432.4,4.87911]
["bitfinex","ETHUSD",1728469968340,1.75362563,2432.8,2432.4,4.96132468]
["bitfinex","ETHUSD",1728469969751,1.75362563,2432.8,2432.4,4.87911]
["bitfinex","ETHUSD",1728469970615,1.75362563,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728469970814,0.7517,2433.0,2432.7,4.11058]
["bitfinex","ETHUSD",1728469971014,2.18296395,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728469971236,2.18296395,2433.1,2432.7,0.7907]
["bitfinex","ETHUSD",1728469971465,2.18296395,2433.1,2432.7,4.90134]
["bitfinex","ETHUSD",1728469971746,2.16549795,2433.1,2432.7,4.90134]
["bitfinex","ETHUSD",1728469971950,2.16549795,2433.1,2432.9,4.11024]
["bitfinex","ETHUSD",1728469971951,0.41187232,2433.1,2432.9,4.11024]
["bitfinex","ETHUSD",1728469972617,0.41187232,2433.1,2432.8,4.11039]
["bitfinex","ETHUSD",1728469972819,0.41187232,2433.1,2432.8,4.19259089]
["bitfinex","ETHUSD",1728469973043,0.41187232,2433.1,2432.8,4.78104148]
["bitfinex","ETHUSD",1728469973349,0.41187232,2433.1,2432.8,8.89146148]
["bitfinex","ETHUSD",1728469973647,0.41187232,2433.1,2432.8,4.69884059]
["bitfinex","ETHUSD",1728469973849,0.41187232,2433.1,2432.8,4.78104148]
["bitfinex","ETHUSD",1728469975421,0.41187232,2433.1,2432.8,0.67065148]
["bitfinex","ETHUSD",1728469975677,9.61325563,2433.6,2433.1,4.10994]
["bitfinex","ETHUSD",1728469975827,1.75362563,2433.7,2433.4,4.87325]
["bitfinex","ETHUSD",1728469976023,1.75362563,2433.7,2433.4,0.7638]
["bitfinex","ETHUSD",1728469976024,5.86261563,2433.7,2433.4,0.7638]
["bitfinex","ETHUSD",1728469978471,5.86261563,2433.7,2433.2,4.9338]
["bitfinex","ETHUSD",1728469978472,7.90955179,2433.7,2433.2,4.9338]
["bitfinex","ETHUSD",1728469980033,4.10914,2433.6,2433.2,4.9338]
["bitfinex","ETHUSD",1728469980372,3.80056179,2433.7,2433.3,4.1095]
["bitfinex","ETHUSD",1728469981338,3.80056179,2433.7,2433.2,5.838164]
["bitfinex","ETHUSD",1728469981339,7.90954179,2433.7,2433.2,5.838164]
["bitfinex","ETHUSD",1728469981985,4.10915,2433.6,2433.2,5.838164]
["bitfinex","ETHUSD",1728469982532,7.90954179,2433.7,2433.2,5.838154]
["bitfinex","ETHUSD",1728469982962,4.10914,2433.6,2433.2,0.8241]
["bitfinex","ETHUSD",1728469983167,4.10914,2433.6,2433.2,4.9339]
["bitfinex","ETHUSD",1728469983468,4.10914,2433.6,2433.2,0.8241]
["bitfinex","ETHUSD",1728469983766,4.10932,2433.5,2433.2,0.8241]
["bitfinex","ETHUSD",1728469984850,4.10932,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728469984851,7.90988179,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728469985629,4.10932,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728469987371,4.88742,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728469988725,4.88742,2433.5,2433.0,0.8228]
["bitfinex","ETHUSD",1728469988726,3.80056179,2433.3,2433.0,0.8228]
["bitfinex","ETHUSD",1728469988929,3.80056179,2433.3,2432.8,0.58845059]
["bitfinex","ETHUSD",1728469988930,4.10982,2433.2,2432.8,4.86757]
["bitfinex","ETHUSD",1728469989238,7.91026179,2433.3,2432.9,4.11027]
["bitfinex","ETHUSD",1728469993447,7.91026179,2433.3,2432.8,4.86757]
["bitfinex","ETHUSD",1728469993648,12.02003179,2433.3,2432.8,4.86757]
["bitfinex","ETHUSD",1728469993877,7.91026179,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728469994371,12.01999179,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728469994673,7.91026179,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728470000679,1.75462394,2433.2,2432.9,4.11031]
["bitfinex","ETHUSD",1728470001041,1.75462394,2433.2,2432.9,8.22053]
["bitfinex","ETHUSD",1728470001241,1.75462394,2433.4,2433.1,4.87056]
["bitfinex","ETHUSD",1728470004669,1.75462394,2433.4,2433.1,4.87046]
["bitfinex","ETHUSD",1728470004852,1.75462394,2433.4,2433.2,4.10971]
["bitfinex","ETHUSD",1728470005692,14.11254394,2433.8,2433.4,4.1094]
["bitfinex","ETHUSD",1728470005851,4.10901,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1728470006057,1.75462394,2433.6,2433.3,4.10956]
["bitfinex","ETHUSD",1728470006650,18.22150394,2433.8,2433.3,5.007555]
["bitfinex","ETHUSD",1728470006982,18.22150394,2433.8,2433.4,0.7542]
["bitfinex","ETHUSD",1728470006983,14.11254394,2433.8,2433.4,0.7542]
["bitfinex","ETHUSD",1728470007150,18.22149394,2433.8,2433.4,0.7542]
["bitfinex","ETHUSD",1728470007350,10.74149394,2433.8,2433.4,0.7542]
["bitfinex","ETHUSD",1728470007585,4.109,2433.7,2433.4,0.7542]
["bitfinex","ETHUSD",1728470008992,1.75462394,2433.6,2433.4,0.7542]
["bitfinex","ETHUSD",1728470009151,1.75462394,2433.6,2433.4,5.44808707]
["bitfinex","ETHUSD",1728470009693,5.86354394,2433.8,2433.4,5.44808707]
["bitfinex","ETHUSD",1728470009982,9.97250394,2433.8,2433.4,1.33861707]
["bitfinex","ETHUSD",1728470011287,9.97250394,2433.8,2433.4,0.7542]
["bitfinex","ETHUSD",1728470011787,4.10933,2433.5,2433.2,0.7942]
["bitfinex","ETHUSD",1728470012395,4.10951,2433.4,2433.2,0.7942]
["bitfinex","ETHUSD",1728470012597,5.86413394,2433.4,2433.0,4.11008]
["bitfinex","ETHUSD",1728470012769,5.86413394,2433.4,2433.0,5.83260631]
["bitfinex","ETHUSD",1728470015295,1.75462394,2433.4,2433.1,4.10995]
["bitfinex","ETHUSD",1728470015504,2.58492394,2433.6,2433.2,4.10967]
["bitfinex","ETHUSD",1728470016215,1.75462394,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728470016505,1.75462394,2433.6,2433.4,4.93477]
["bitfinex","ETHUSD",1728470019510,0.7591,2433.5,2433.2,4.10967]
["bitfinex","ETHUSD",1728470023005,5.86383394,2433.6,2433.2,4.10967]
["bitfinex","ETHUSD",1728470023523,1.75462394,2433.6,2433.3,4.10951]
["bitfinex","ETHUSD",1728470023813,1.75462394,2433.6,2433.4,0.91262668]
["bitfinex","ETHUSD",1728470025316,1.75462394,2433.6,2433.3,4.19169413]
["bitfinex","ETHUSD",1728470026993,1.75462394,2433.6,2433.2,4.93457]
["bitfinex","ETHUSD",1728470027316,5.86417394,2433.4,2433.0,4.92871]
["bitfinex","ETHUSD",1728470028011,4.89036,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728470029093,4.89036,2433.3,2432.9,4.19250665]
["bitfinex","ETHUSD",1728470029297,1.75462394,2433.2,2432.8,4.92916]
["bitfinex","ETHUSD",1728470029508,1.75462394,2433.2,2432.8,4.92908]
["bitfinex","ETHUSD",1728470029880,1.75462394,2433.2,2432.8,9.03949]
["bitfinex","ETHUSD",1728470030084,1.75462394,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728470032741,1.75462394,2433.2,2432.8,4.92908]
["bitfinex","ETHUSD",1728470033081,5.86443394,2433.2,2432.8,4.92908]
["bitfinex","ETHUSD",1728470033320,5.86443394,2433.2,2432.8,0.8187]
["bitfinex","ETHUSD",1728470034020,5.86443394,2433.2,2432.8,4.92917]
["bitfinex","ETHUSD",1728470035000,1.75462394,2433.0,2432.8,0.8187]
["bitfinex","ETHUSD",1728470035310,1.75462394,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1728470035311,4.91284,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728470035514,1.75462394,2432.6,2432.4,4.11106]
["bitfinex","ETHUSD",1728470035821,5.86511394,2432.8,2432.4,5.012335]
["bitfinex","ETHUSD",1728470036633,1.75462394,2432.8,2432.5,4.11085]
["bitfinex","ETHUSD",1728470037148,0.8025,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1728470038191,4.91284,2432.9,2432.5,4.11085]
["bitfinex","ETHUSD",1728470038535,4.91284,2432.9,2432.6,4.11075]
["bitfinex","ETHUSD",1728470038536,0.8025,2432.9,2432.6,4.11075]
["bitfinex","ETHUSD",1728470041311,0.8025,2432.9,2432.5,5.1022185]
["bitfinex","ETHUSD",1728470041513,0.8025,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728470041708,0.8025,2432.9,2432.5,8.22174]
["bitfinex","ETHUSD",1728470042947,0.8025,2432.9,2432.3,0.7903]
["bitfinex","ETHUSD",1728470042948,1.75462394,2432.8,2432.3,4.90152]
["bitfinex","ETHUSD",1728470043249,1.75462394,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728470044412,1.75462394,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728470044413,5.86518394,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728470044715,4.11113,2432.5,2432.1,4.11162]
["bitfinex","ETHUSD",1728470044950,1.75462394,2432.4,2432.1,4.11162]
["bitfinex","ETHUSD",1728470045117,1.75462394,2432.4,2432.1,5.016957]
["bitfinex","ETHUSD",1728470045812,1.75462394,2432.4,2432.2,4.11147]
["bitfinex","ETHUSD",1728470047048,2.57392394,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728470047271,2.57392394,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1728470047617,2.57652394,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728470047816,4.11044,2432.9,2432.6,4.11075]
["bitfinex","ETHUSD",1728470047817,3.0,2432.9,2432.6,4.11075]
["bitfinex","ETHUSD",1728470048032,6.68674394,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728470048714,6.68674394,2433.0,2432.5,4.11083]
["bitfinex","ETHUSD",1728470049218,6.68674394,2433.0,2432.5,8.22174]
["bitfinex","ETHUSD",1728470049630,10.79699394,2433.0,2432.5,4.11083]
["bitfinex","ETHUSD",1728470050552,0.8219,2433.0,2432.6,4.94112]
["bitfinex","ETHUSD",1728470050727,2.57652394,2433.0,2432.6,4.94112]
["bitfinex","ETHUSD",1728470051224,6.68668394,2433.0,2432.6,4.94112]
["bitfinex","ETHUSD",1728470052222,6.68668394,2433.0,2432.6,9.05187]
["bitfinex","ETHUSD",1728470052638,6.68668394,2433.0,2432.6,0.8303]
["bitfinex","ETHUSD",1728470052639,1.75462394,2432.8,2432.6,0.8303]
["bitfinex","ETHUSD",1728470052941,9.97577394,2432.8,2432.3,4.86282]
["bitfinex","ETHUSD",1728470053175,1.75462394,2432.6,2432.3,4.86282]
["bitfinex","ETHUSD",1728470053356,1.75462394,2432.6,2432.2,4.11135]
["bitfinex","ETHUSD",1728470053567,5.86546394,2432.6,2432.2,4.597635]
["bitfinex","ETHUSD",1728470053867,0.7688,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728470054082,0.7688,2432.7,2432.4,4.11114]
["bitfinex","ETHUSD",1728470054966,0.7688,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728470055379,4.87946,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728470056248,4.87946,2432.7,2432.3,5.06551651]
["bitfinex","ETHUSD",1728470056951,4.11034,2432.9,2432.4,4.111]
["bitfinex","ETHUSD",1728470057273,4.94064,2432.9,2432.5,4.88898]
["bitfinex","ETHUSD",1728470057972,4.94064,2432.9,2432.5,4.11088]
["bitfinex","ETHUSD",1728470058374,0.8303,2432.9,2432.5,4.11088]
["bitfinex","ETHUSD",1728470058570,0.8303,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728470058958,0.8303,2432.9,2432.5,4.11088]
["bitfinex","ETHUSD",1728470058959,1.75462394,2432.8,2432.5,4.11088]
["bitfinex","ETHUSD",1728470059158,1.75462394,2432.8,2432.5,8.22179]
["bitfinex","ETHUSD",1728470059478,1.75462394,2432.8,2432.5,4.11088]
["bitfinex","ETHUSD",1728470060383,1.75462394,2432.8,2432.5,8.22179]
["bitfinex","ETHUSD",1728470060532,1.75462394,2432.8,2432.5,4.11088]
["bitfinex","ETHUSD",1728470062441,1.75462394,2432.8,2432.5,8.22176]
["bitfinex","ETHUSD",1728470062641,1.75462394,2432.8,2432.5,4.11085]
["bitfinex","ETHUSD",1728470065781,0.8303,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728470065986,1.75462394,2433.0,2432.7,4.94367]
["bitfinex","ETHUSD",1728470066942,0.8209,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1728470067744,7.94046,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728470067953,6.69508394,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728470068382,10.80481394,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728470068745,6.69508394,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728470068969,10.80482394,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728470069288,6.69508394,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728470069469,6.69508394,2433.3,2432.9,5.015638]
["bitfinex","ETHUSD",1728470069990,10.80483394,2433.3,2432.9,0.905398]
["bitfinex","ETHUSD",1728470070555,6.69508394,2433.3,2432.9,0.905398]
["bitfinex","ETHUSD",1728470070959,6.69508394,2433.3,2432.9,5.015708]
["bitfinex","ETHUSD",1728470071490,5.86428394,2433.3,2433.0,0.7632]
["bitfinex","ETHUSD",1728470071849,9.97401394,2433.3,2433.0,0.7632]
["bitfinex","ETHUSD",1728470072284,5.86428394,2433.3,2433.0,0.7632]
["bitfinex","ETHUSD",1728470072473,9.97405394,2433.3,2433.0,0.7632]
["bitfinex","ETHUSD",1728470073007,4.10986,2433.2,2432.9,0.905398]
["bitfinex","ETHUSD",1728470073291,4.10986,2433.2,2432.8,4.93437]
["bitfinex","ETHUSD",1728470073786,1.75462394,2433.1,2432.8,4.93437]
["bitfinex","ETHUSD",1728470078088,1.75462394,2433.1,2432.8,4.11047]
["bitfinex","ETHUSD",1728470079392,1.75462394,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728470080762,1.75462394,2432.9,2432.6,4.92808]
["bitfinex","ETHUSD",1728470081078,0.7825,2432.8,2432.5,4.11096]
["bitfinex","ETHUSD",1728470081385,0.7825,2432.8,2432.6,0.50899133]
["bitfinex","ETHUSD",1728470081583,1.75462394,2432.7,2432.5,4.11096]
["bitfinex","ETHUSD",1728470081795,5.86528394,2432.7,2432.2,0.7933]
["bitfinex","ETHUSD",1728470081959,5.86528394,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1728470081960,2.54602394,2432.5,2432.2,4.11148]
["bitfinex","ETHUSD",1728470082302,1.75462394,2432.3,2432.1,4.11156]
["bitfinex","ETHUSD",1728470082520,1.75462394,2432.3,2432.1,5.013234]
["bitfinex","ETHUSD",1728470083502,1.75462394,2432.3,2432.1,4.11156]
["bitfinex","ETHUSD",1728470083980,1.75462394,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728470084183,1.75462394,2432.3,2431.9,4.11201]
["bitfinex","ETHUSD",1728470084899,0.7813,2432.2,2431.9,4.11201]
["bitfinex","ETHUSD",1728470085805,1.75462394,2432.1,2431.9,4.11201]
["bitfinex","ETHUSD",1728470087350,1.75462394,2432.1,2431.8,4.11216]
["bitfinex","ETHUSD",1728470087547,1.75462394,2432.1,2431.5,4.11266]
["bitfinex","ETHUSD",1728470087548,0.7881,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728470087706,1.75462394,2431.9,2431.6,4.11248]
["bitfinex","ETHUSD",1728470090821,1.75462394,2431.9,2431.5,8.22526]
["bitfinex","ETHUSD",1728470091495,1.75462394,2431.9,2431.6,4.11251]
["bitfinex","ETHUSD",1728470093531,5.86665394,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728470094298,1.75462394,2431.9,2431.5,8.22519]
["bitfinex","ETHUSD",1728470094507,1.75462394,2431.9,2431.5,4.9762381]
["bitfinex","ETHUSD",1728470094712,5.86663394,2431.9,2431.5,4.9762381]
["bitfinex","ETHUSD",1728470095451,0.8012,2431.8,2431.5,4.9762381]
["bitfinex","ETHUSD",1728470097462,0.8012,2431.8,2431.0,4.89485]
["bitfinex","ETHUSD",1728470097463,4.11278,2431.5,2431.0,4.89485]
["bitfinex","ETHUSD",1728470097661,0.7838,2431.3,2431.1,4.11329]
["bitfinex","ETHUSD",1728470098568,1.75462394,2431.2,2431.0,4.11345]
["bitfinex","ETHUSD",1728470098715,1.75462394,2431.2,2431.0,4.11343]
["bitfinex","ETHUSD",1728470098911,4.11287,2431.4,2431.0,4.11343]
["bitfinex","ETHUSD",1728470098912,0.7838,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728470099231,1.75462394,2431.6,2431.3,4.11292]
["bitfinex","ETHUSD",1728470101120,1.75462394,2431.6,2431.3,8.22582]
["bitfinex","ETHUSD",1728470101363,1.75462394,2431.6,2431.3,4.1129]
["bitfinex","ETHUSD",1728470101655,1.75462394,2431.6,2431.3,8.22583]
["bitfinex","ETHUSD",1728470101861,1.75462394,2431.8,2431.4,4.935283]
["bitfinex","ETHUSD",1728470102161,1.75462394,2431.8,2431.5,0.7809]
["bitfinex","ETHUSD",1728470102364,5.86680394,2431.8,2431.5,0.7809]
["bitfinex","ETHUSD",1728470102658,4.11218,2431.8,2431.5,0.7809]
["bitfinex","ETHUSD",1728470102866,4.91038,2431.9,2431.5,4.89357]
["bitfinex","ETHUSD",1728470103222,4.91038,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470103428,9.02254,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470103765,4.91038,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470103968,4.11218,2431.8,2431.5,0.7809]
["bitfinex","ETHUSD",1728470104130,4.91038,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470104332,9.02255,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470104670,4.91038,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470104852,4.11224,2431.8,2431.5,0.7809]
["bitfinex","ETHUSD",1728470105487,0.7983,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470105668,4.91039,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470107034,4.11222,2431.8,2431.5,0.7809]
["bitfinex","ETHUSD",1728470110440,4.91039,2431.9,2431.5,0.7809]
["bitfinex","ETHUSD",1728470110639,0.7983,2431.9,2431.5,4.89349]
["bitfinex","ETHUSD",1728470110840,4.91031,2431.9,2431.5,4.89349]
["bitfinex","ETHUSD",1728470112266,4.11201,2431.9,2431.5,4.97573592]
["bitfinex","ETHUSD",1728470112490,4.11201,2431.9,2431.5,5.88458451]
["bitfinex","ETHUSD",1728470113156,3.80594143,2432.0,2431.5,5.88458451]
["bitfinex","ETHUSD",1728470113381,7.91781143,2432.0,2431.5,5.88458451]
["bitfinex","ETHUSD",1728470113748,7.91781143,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728470113978,4.92486,2432.3,2431.8,0.7945]
["bitfinex","ETHUSD",1728470114190,3.80594143,2432.4,2431.0,7.606643]
["bitfinex","ETHUSD",1728470114191,0.8134,2432.5,2432.1,4.90608]
["bitfinex","ETHUSD",1728470114345,7.91687143,2432.6,2432.1,4.98830424]
["bitfinex","ETHUSD",1728470114678,7.91687143,2432.6,2432.1,4.90608]
["bitfinex","ETHUSD",1728470114876,7.91687143,2432.6,2432.1,4.90606]
["bitfinex","ETHUSD",1728470115286,7.91687143,2432.6,2432.1,5.81607543]
["bitfinex","ETHUSD",1728470115467,4.11106,2432.5,2432.1,5.81607543]
["bitfinex","ETHUSD",1728470115844,7.91687143,2432.6,2432.1,9.92765543]
["bitfinex","ETHUSD",1728470116045,4.11093,2432.6,2432.2,4.19371182]
["bitfinex","ETHUSD",1728470116280,4.11069,2432.7,2432.3,4.11124]
["bitfinex","ETHUSD",1728470116581,4.11069,2432.7,2432.3,0.58157554]
["bitfinex","ETHUSD",1728470116781,4.11087,2432.6,2432.3,0.58157554]
["bitfinex","ETHUSD",1728470116983,4.11124,2432.4,2432.1,0.7945]
["bitfinex","ETHUSD",1728470117849,8.22249,2432.4,2432.1,0.7945]
["bitfinex","ETHUSD",1728470118051,4.11124,2432.4,2432.1,0.7945]
["bitfinex","ETHUSD",1728470118396,8.22256,2432.4,2432.1,0.7945]
["bitfinex","ETHUSD",1728470118561,4.11124,2432.4,2432.1,0.7945]
["bitfinex","ETHUSD",1728470118761,8.22251,2432.4,2432.1,0.7945]
["bitfinex","ETHUSD",1728470119297,8.22252,2432.4,2432.1,0.7945]
["bitfinex","ETHUSD",1728470119463,3.80594143,2432.6,2432.1,5.3968]
["bitfinex","ETHUSD",1728470119658,7.91684143,2432.6,2432.1,5.3968]
["bitfinex","ETHUSD",1728470119900,12.02782143,2432.6,2432.1,5.3968]
["bitfinex","ETHUSD",1728470120063,7.91684143,2432.6,2432.1,5.3968]
["bitfinex","ETHUSD",1728470120459,3.80594143,2432.6,2432.2,4.11147]
["bitfinex","ETHUSD",1728470120653,7.91677143,2432.6,2432.2,5.062297]
["bitfinex","ETHUSD",1728470122613,12.02772143,2432.6,2432.2,0.950827]
["bitfinex","ETHUSD",1728470122891,7.91677143,2432.6,2432.2,5.062317]
["bitfinex","ETHUSD",1728470123656,4.86596,2432.7,2432.2,5.062317]
["bitfinex","ETHUSD",1728470123852,4.11084,2432.6,2432.2,5.062317]
["bitfinex","ETHUSD",1728470124465,0.7553,2432.7,2432.3,5.1571317]
["bitfinex","ETHUSD",1728470124690,7.91645143,2432.8,2432.4,0.8176]
["bitfinex","ETHUSD",1728470124890,4.11068,2432.7,2432.4,0.8176]
["bitfinex","ETHUSD",1728470125405,3.80594143,2432.8,2432.4,0.8176]
["bitfinex","ETHUSD",1728470125592,7.91646143,2432.8,2432.4,0.8176]
["bitfinex","ETHUSD",1728470125976,4.11067,2432.7,2432.4,0.8176]
["bitfinex","ETHUSD",1728470127307,7.91646143,2432.8,2432.4,0.8176]
["bitfinex","ETHUSD",1728470127544,2.2213271,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728470127839,0.07148941,2434.1,2433.0,4.11014]
["bitfinex","ETHUSD",1728470127840,4.10822,2434.2,2433.5,4.10914]
["bitfinex","ETHUSD",1728470127983,4.01430135,2434.3,2433.4,0.0821765]
["bitfinex","ETHUSD",1728470128178,7.91428143,2434.1,2433.6,2.01246479]
["bitfinex","ETHUSD",1728470128406,1.7536785,2433.9,2433.6,2.01246479]
["bitfinex","ETHUSD",1728470129115,1.7536785,2433.9,2433.4,0.58040615]
["bitfinex","ETHUSD",1728470129419,1.7536785,2433.9,2433.4,4.68984615]
["bitfinex","ETHUSD",1728470129577,1.7536785,2433.9,2433.5,0.87993762]
["bitfinex","ETHUSD",1728470130413,3.79973775,2434.0,2433.5,0.87993762]
["bitfinex","ETHUSD",1728470130616,7.10795,2434.3,2433.5,0.87993762]
["bitfinex","ETHUSD",1728470130834,7.90794775,2434.2,2433.5,4.98912762]
["bitfinex","ETHUSD",1728470130987,3.79973775,2434.0,2433.5,4.98912762]
["bitfinex","ETHUSD",1728470131675,3.79973775,2434.0,2433.6,0.50713041]
["bitfinex","ETHUSD",1728470133283,3.79973775,2434.0,2433.5,0.87993762]
["bitfinex","ETHUSD",1728470134113,3.79973775,2434.0,2433.5,4.98921762]
["bitfinex","ETHUSD",1728470134519,3.79973775,2434.0,2433.5,4.98915762]
["bitfinex","ETHUSD",1728470134717,3.79973775,2434.0,2433.6,4.109]
["bitfinex","ETHUSD",1728470135020,3.79973775,2434.0,2433.6,4.9341]
["bitfinex","ETHUSD",1728470135383,3.79973775,2434.0,2433.6,0.8251]
["bitfinex","ETHUSD",1728470135599,7.90794775,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728470135979,7.90794775,2434.2,2433.6,0.8251]
["bitfinex","ETHUSD",1728470136224,7.90794775,2434.2,2433.6,1.318532]
["bitfinex","ETHUSD",1728470136225,12.01616775,2434.2,2433.6,1.318532]
["bitfinex","ETHUSD",1728470138386,12.01616775,2434.2,2433.6,5.427662]
["bitfinex","ETHUSD",1728470138578,7.90794775,2434.2,2433.6,5.427662]
["bitfinex","ETHUSD",1728470138784,12.01614775,2434.2,2433.6,5.427662]
["bitfinex","ETHUSD",1728470138985,7.90793775,2434.2,2433.6,5.427662]
["bitfinex","ETHUSD",1728470139520,12.01614775,2434.2,2433.6,5.427662]
["bitfinex","ETHUSD",1728470140222,12.01614775,2434.2,2433.6,4.93423]
["bitfinex","ETHUSD",1728470140723,7.90793775,2434.2,2433.6,4.93423]
["bitfinex","ETHUSD",1728470141621,12.01614775,2434.2,2433.6,4.93423]
["bitfinex","ETHUSD",1728470142533,12.01617775,2434.2,2433.6,4.93423]
["bitfinex","ETHUSD",1728470143959,4.91291,2434.1,2433.6,4.93423]
["bitfinex","ETHUSD",1728470144758,0.8046,2434.1,2433.6,0.8251]
["bitfinex","ETHUSD",1728470144960,4.9129,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1728470145144,9.02129,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1728470145327,4.9129,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1728470145527,9.02133,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1728470145954,4.9129,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1728470146130,4.9129,2434.1,2433.5,8.21846]
["bitfinex","ETHUSD",1728470147779,4.9129,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1728470148454,9.02134,2434.1,2433.5,4.10923]
["bitfinex","ETHUSD",1728470149556,9.02134,2434.1,2433.5,4.10922]
["bitfinex","ETHUSD",1728470150950,3.79973775,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1728470152547,1.753602,2434.0,2433.6,4.1091]
["bitfinex","ETHUSD",1728470156381,1.753602,2434.0,2433.4,4.10945]
["bitfinex","ETHUSD",1728470156582,5.862082,2434.0,2433.5,4.10928]
["bitfinex","ETHUSD",1728470157683,0.7501,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728470159495,0.7501,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728470159784,0.7501,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728470161690,1.9901,2433.9,2433.5,4.1093]
["bitfinex","ETHUSD",1728470161858,0.7604,2433.5,2432.9,0.8014]
["bitfinex","ETHUSD",1728470162059,1.753602,2433.4,2433.1,4.1099]
["bitfinex","ETHUSD",1728470162588,1.753602,2433.4,2433.0,4.11003]
["bitfinex","ETHUSD",1728470163776,5.863072,2433.4,2432.9,4.91169]
["bitfinex","ETHUSD",1728470165493,5.863072,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728470168171,9.972692,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728470168693,5.863072,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728470169460,9.972672,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728470170476,9.972642,2433.4,2432.9,4.11029]
["bitfinex","ETHUSD",1728470170702,5.863072,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728470181530,5.863072,2433.4,2432.8,4.84231164]
["bitfinex","ETHUSD",1728470181740,4.10974,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728470181901,5.863072,2433.4,2432.9,8.22039]
["bitfinex","ETHUSD",1728470183230,4.10965,2433.3,2432.9,4.11019]
["bitfinex","ETHUSD",1728470183407,0.8111,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728470184140,0.8111,2433.2,2432.9,8.22044]
["bitfinex","ETHUSD",1728470184433,0.8111,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728470188443,0.8111,2433.2,2432.9,8.22042]
["bitfinex","ETHUSD",1728470188866,0.8111,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728470189233,0.8111,2433.2,2432.9,8.22043]
["bitfinex","ETHUSD",1728470190860,0.8111,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728470191468,0.8111,2433.2,2432.9,8.22042]
["bitfinex","ETHUSD",1728470192478,0.8111,2433.2,2432.9,4.11019]
["bitfinex","ETHUSD",1728470193182,0.8111,2433.2,2432.9,8.22043]
["bitfinex","ETHUSD",1728470193472,2.564702,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728470193686,6.674602,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728470200084,6.674522,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728470202297,6.674522,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1728470203920,6.674522,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728470206929,6.674522,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1728470207131,6.674522,2433.2,2432.7,8.2211]
["bitfinex","ETHUSD",1728470207132,4.11006,2433.1,2432.7,8.2211]
["bitfinex","ETHUSD",1728470208235,4.11006,2433.1,2432.7,4.11054]
["bitfinex","ETHUSD",1728470209703,4.11006,2433.1,2432.7,8.22112]
["bitfinex","ETHUSD",1728470211630,4.11006,2433.1,2432.7,4.11054]
["bitfinex","ETHUSD",1728470215169,6.674582,2433.2,2432.7,4.11053]
["bitfinex","ETHUSD",1728470216042,6.674582,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1728470218434,6.674582,2433.2,2432.8,4.11045]
["bitfinex","ETHUSD",1728470226215,4.92098,2433.2,2432.8,4.11045]
["bitfinex","ETHUSD",1728470229520,4.92098,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728470231519,4.92098,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1728470233783,0.8111,2433.2,2432.9,0.08220668]
["bitfinex","ETHUSD",1728470233988,0.8218,2433.4,2433.0,4.11002]
["bitfinex","ETHUSD",1728470234307,0.8218,2433.4,2433.1,4.10988]
["bitfinex","ETHUSD",1728470234726,3.0,2433.5,2433.1,4.89108]
["bitfinex","ETHUSD",1728470235026,2.0685,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1728470235326,2.0685,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728470237015,6.17766,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728470239728,2.0685,2433.6,2433.3,4.10954]
["bitfinex","ETHUSD",1728470239927,1.24,2433.6,2433.4,4.52855315]
["bitfinex","ETHUSD",1728470240098,6.1245,2433.8,2433.4,4.52855315]
["bitfinex","ETHUSD",1728470240303,6.1245,2433.8,2433.4,5.29335315]
["bitfinex","ETHUSD",1728470243155,7.878102,2433.8,2433.4,5.29335315]
["bitfinex","ETHUSD",1728470244362,7.878102,2433.8,2433.4,1.18397315]
["bitfinex","ETHUSD",1728470245267,4.10898,2433.7,2433.4,1.18397315]
["bitfinex","ETHUSD",1728470245468,3.769302,2433.8,2433.4,5.29331315]
["bitfinex","ETHUSD",1728470246131,7.878122,2433.8,2433.4,5.29331315]
["bitfinex","ETHUSD",1728470246573,1.24,2433.8,2433.5,4.1093]
["bitfinex","ETHUSD",1728470246745,1.24,2433.8,2433.5,5.04958932]
["bitfinex","ETHUSD",1728470249472,1.24,2433.8,2433.5,0.94028932]
["bitfinex","ETHUSD",1728470250333,1.24,2433.8,2433.5,5.04953932]
["bitfinex","ETHUSD",1728470251835,5.34895,2433.8,2433.4,1.18397315]
["bitfinex","ETHUSD",1728470252044,7.102552,2433.8,2433.4,0.7648]
["bitfinex","ETHUSD",1728470252240,7.102532,2433.8,2433.4,0.7648]
["bitfinex","ETHUSD",1728470253572,11.211452,2433.8,2433.4,0.7648]
["bitfinex","ETHUSD",1728470253778,4.109,2433.7,2433.4,0.7648]
["bitfinex","ETHUSD",1728470256685,5.862882,2433.6,2433.2,4.93021]
["bitfinex","ETHUSD",1728470263696,1.753602,2433.6,2433.2,4.93008]
["bitfinex","ETHUSD",1728470263939,1.753602,2433.6,2433.2,9.03981]
["bitfinex","ETHUSD",1728470264102,1.753602,2433.6,2433.2,4.93008]
["bitfinex","ETHUSD",1728470268201,1.753602,2433.6,2433.2,9.0398]
["bitfinex","ETHUSD",1728470268404,1.753602,2433.6,2433.2,4.93008]
["bitfinex","ETHUSD",1728470268946,5.862752,2433.6,2433.2,4.93008]
["bitfinex","ETHUSD",1728470269322,4.10964,2433.3,2433.2,0.8204]
["bitfinex","ETHUSD",1728470269525,5.863072,2433.4,2433.2,0.8204]
["bitfinex","ETHUSD",1728470269834,6.664972,2433.4,2432.9,4.87062]
["bitfinex","ETHUSD",1728470270152,4.10967,2433.3,2432.9,4.87062]
["bitfinex","ETHUSD",1728470270519,4.10967,2433.3,2432.9,4.11022]
["bitfinex","ETHUSD",1728470274880,4.10967,2433.3,2432.8,0.8044]
["bitfinex","ETHUSD",1728470275087,5.863482,2433.2,2432.8,4.91486]
["bitfinex","ETHUSD",1728470275770,0.8144,2433.1,2432.8,4.11046]
["bitfinex","ETHUSD",1728470276479,0.8144,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728470276690,0.8144,2433.1,2432.7,5.010756]
["bitfinex","ETHUSD",1728470280790,6.50766078,2433.2,2432.7,5.09295985]
["bitfinex","ETHUSD",1728470280998,6.50766078,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728470282073,10.61758078,2433.2,2432.7,5.010686]
["bitfinex","ETHUSD",1728470283066,4.11012,2433.1,2432.7,5.010686]
["bitfinex","ETHUSD",1728470283507,4.11012,2433.1,2432.7,4.11058]
["bitfinex","ETHUSD",1728470283660,0.8052,2433.0,2432.7,4.11058]
["bitfinex","ETHUSD",1728470285379,0.8052,2433.0,2432.6,4.89039]
["bitfinex","ETHUSD",1728470285590,6.669032,2433.0,2432.6,0.7796]
["bitfinex","ETHUSD",1728470285787,5.864092,2432.8,2432.4,4.86427]
["bitfinex","ETHUSD",1728470286004,0.7872,2432.7,2432.3,4.11126]
["bitfinex","ETHUSD",1728470286178,0.7872,2432.7,2432.4,1.202421]
["bitfinex","ETHUSD",1728470286797,0.7872,2432.7,2432.4,5.313561]
["bitfinex","ETHUSD",1728470287305,0.7872,2432.7,2432.4,4.11114]
["bitfinex","ETHUSD",1728470287513,7.11011,2433.1,2432.6,4.87853]
["bitfinex","ETHUSD",1728470287803,8.863622,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728470289389,8.863622,2433.1,2432.6,0.7678]
["bitfinex","ETHUSD",1728470289604,8.863622,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728470290387,8.863622,2433.1,2432.6,0.7678]
["bitfinex","ETHUSD",1728470290584,4.11015,2433.0,2432.6,4.87862]
["bitfinex","ETHUSD",1728470291511,4.11015,2433.0,2432.6,5.777571]
["bitfinex","ETHUSD",1728470292586,8.22038,2433.0,2432.6,5.777571]
["bitfinex","ETHUSD",1728470292792,8.22038,2433.0,2432.6,4.87862]
["bitfinex","ETHUSD",1728470292992,4.11032,2432.9,2432.6,0.7678]
["bitfinex","ETHUSD",1728470293880,6.625922,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728470294103,6.625922,2432.9,2432.4,4.88213]
["bitfinex","ETHUSD",1728470294104,4.11051,2432.8,2432.4,4.88213]
["bitfinex","ETHUSD",1728470294315,4.11051,2432.8,2432.4,5.78146]
["bitfinex","ETHUSD",1728470294641,4.11051,2432.8,2432.4,1.67033]
["bitfinex","ETHUSD",1728470295413,5.864272,2432.7,2432.2,4.93038]
["bitfinex","ETHUSD",1728470295646,4.11051,2432.8,2432.0,0.7726]
["bitfinex","ETHUSD",1728470295647,4.11127,2432.4,2432.0,0.7726]
["bitfinex","ETHUSD",1728470295856,1.753602,2432.1,2431.6,0.7726]
["bitfinex","ETHUSD",1728470296015,1.753602,2431.9,2431.6,0.7726]
["bitfinex","ETHUSD",1728470296205,1.753602,2431.7,2431.4,4.11272]
["bitfinex","ETHUSD",1728470296411,1.753602,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728470296638,5.865622,2431.9,2431.4,5.296592]
["bitfinex","ETHUSD",1728470296943,5.865712,2431.9,2431.4,5.296592]
["bitfinex","ETHUSD",1728470297140,1.753602,2431.9,2431.4,5.296592]
["bitfinex","ETHUSD",1728470297318,4.1122,2431.8,2431.4,5.296592]
["bitfinex","ETHUSD",1728470297517,4.11239,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1728470297741,0.8094,2431.7,2431.3,4.11299]
["bitfinex","ETHUSD",1728470298328,6.675462,2431.7,2431.2,4.90759]
["bitfinex","ETHUSD",1728470298553,4.11261,2431.6,2431.2,0.7945]
["bitfinex","ETHUSD",1728470299837,4.11261,2431.6,2431.2,4.90769]
["bitfinex","ETHUSD",1728470300276,4.11261,2431.6,2431.2,0.7945]
["bitfinex","ETHUSD",1728470300571,4.11261,2431.6,2431.2,4.90764]
["bitfinex","ETHUSD",1728470300766,6.675352,2431.7,2431.2,4.90764]
["bitfinex","ETHUSD",1728470301172,6.675352,2431.7,2431.3,4.11302]
["bitfinex","ETHUSD",1728470302369,4.92135,2432.0,2431.4,0.08225669]
["bitfinex","ETHUSD",1728470302671,3.8094,2432.0,2431.6,4.89933]
["bitfinex","ETHUSD",1728470303048,0.8094,2432.0,2431.6,0.7869]
["bitfinex","ETHUSD",1728470303568,4.92131,2432.0,2431.6,0.7869]
["bitfinex","ETHUSD",1728470305072,0.8094,2432.0,2431.7,4.11223]
["bitfinex","ETHUSD",1728470305276,1.24,2432.1,2431.7,4.11223]
["bitfinex","ETHUSD",1728470305478,1.24,2432.1,2431.9,4.11192]
["bitfinex","ETHUSD",1728470306383,1.24,2432.1,2431.7,8.22444]
["bitfinex","ETHUSD",1728470306685,1.24,2432.1,2431.8,5.0622387]
["bitfinex","ETHUSD",1728470307338,1.24,2432.1,2431.9,4.112]
["bitfinex","ETHUSD",1728470308178,1.24,2432.1,2431.8,5.0622787]
["bitfinex","ETHUSD",1728470308547,1.24,2432.1,2431.8,0.9501287]
["bitfinex","ETHUSD",1728470311740,5.35168,2432.1,2431.8,0.9501287]
["bitfinex","ETHUSD",1728470311973,5.35168,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1728470312250,5.35168,2432.1,2431.7,8.22452]
["bitfinex","ETHUSD",1728470312443,5.35168,2432.1,2431.7,4.11225]
["bitfinex","ETHUSD",1728470313595,4.11184,2432.0,2431.6,4.89941]
["bitfinex","ETHUSD",1728470313960,4.11184,2432.0,2431.6,0.7869]
["bitfinex","ETHUSD",1728470314164,0.7917,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728470314501,0.7917,2431.9,2431.6,4.19461148]
["bitfinex","ETHUSD",1728470314701,5.35168,2432.1,2431.6,4.19461148]
["bitfinex","ETHUSD",1728470314879,4.11185,2432.0,2431.6,4.19461148]
["bitfinex","ETHUSD",1728470315069,4.11185,2432.0,2431.5,5.1083016]
["bitfinex","ETHUSD",1728470315275,4.11185,2432.0,2431.6,0.08224146]
["bitfinex","ETHUSD",1728470315698,4.11185,2432.0,2431.6,4.19468146]
["bitfinex","ETHUSD",1728470318496,6.16118,2432.1,2431.6,4.19468146]
["bitfinex","ETHUSD",1728470319605,2.0495,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728470319779,1.24,2432.1,2431.8,4.91296]
["bitfinex","ETHUSD",1728470320105,1.24,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1728470320616,1.24,2432.1,2431.8,4.91294]
["bitfinex","ETHUSD",1728470322821,1.24,2432.1,2431.8,0.8008]
["bitfinex","ETHUSD",1728470323116,1.24,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728470323117,0.7924,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728470323276,0.7924,2432.0,2431.5,4.88254]
["bitfinex","ETHUSD",1728470323277,4.90426,2432.0,2431.5,4.88254]
["bitfinex","ETHUSD",1728470323480,4.90426,2432.0,2431.5,5.370794]
["bitfinex","ETHUSD",1728470324221,0.7924,2432.0,2431.5,5.370794]
["bitfinex","ETHUSD",1728470324402,0.7924,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728470324596,0.7924,2432.0,2431.6,0.08224169]
["bitfinex","ETHUSD",1728470324916,1.24,2432.1,2431.8,4.11214]
["bitfinex","ETHUSD",1728470325120,1.24,2432.1,2431.9,4.11198]
["bitfinex","ETHUSD",1728470325499,1.24,2432.1,2431.8,4.89824]
["bitfinex","ETHUSD",1728470325695,1.24,2432.1,2431.8,5.388064]
["bitfinex","ETHUSD",1728470326719,1.24,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1728470327490,5.35158,2432.2,2431.8,5.388074]
["bitfinex","ETHUSD",1728470330594,9.46321,2432.2,2431.8,1.275924]
["bitfinex","ETHUSD",1728470331124,9.46321,2432.2,2431.8,0.7861]
["bitfinex","ETHUSD",1728470332404,4.11172,2432.1,2431.8,0.7861]
["bitfinex","ETHUSD",1728470332604,4.11172,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728470333017,4.11172,2432.1,2431.6,4.86621]
["bitfinex","ETHUSD",1728470333018,6.692432,2432.0,2431.6,4.86621]
["bitfinex","ETHUSD",1728470333325,6.692432,2432.0,2431.6,4.11241]
["bitfinex","ETHUSD",1728470333486,6.692432,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728470333487,4.11204,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728470333913,7.932432,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728470333914,7.932352,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728470334933,4.11206,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728470336527,6.8232473,2432.0,2431.6,4.11237]
["bitfinex","ETHUSD",1728470336733,2.7113973,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728470337239,2.7113973,2432.0,2431.6,4.11237]
["bitfinex","ETHUSD",1728470337597,6.8232473,2432.0,2431.6,4.11237]
["bitfinex","ETHUSD",1728470338144,6.8232473,2432.0,2431.6,8.2248]
["bitfinex","ETHUSD",1728470338327,6.8232473,2432.0,2431.6,9.17880991]
["bitfinex","ETHUSD",1728470338525,6.8232473,2432.0,2431.6,5.06637991]
["bitfinex","ETHUSD",1728470338704,2.7113973,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728470345660,2.7113973,2432.0,2431.7,4.11227]
["bitfinex","ETHUSD",1728470345813,2.7113973,2432.0,2431.7,8.2245]
["bitfinex","ETHUSD",1728470346018,1.8844973,2432.0,2431.8,4.1121]
["bitfinex","ETHUSD",1728470346345,1.8844973,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728470346515,1.8844973,2432.0,2431.8,4.1121]
["bitfinex","ETHUSD",1728470346853,1.24,2432.0,2431.8,4.1121]
["bitfinex","ETHUSD",1728470347029,1.24,2432.0,2431.8,8.22418]
["bitfinex","ETHUSD",1728470347228,1.24,2432.0,2431.8,5.11727926]
["bitfinex","ETHUSD",1728470349247,1.24,2432.0,2431.8,9.22933926]
["bitfinex","ETHUSD",1728470349655,1.24,2432.0,2431.8,5.11725926]
["bitfinex","ETHUSD",1728470349851,1.24,2432.0,2431.8,8.22412]
["bitfinex","ETHUSD",1728470350732,1.24,2432.0,2431.8,4.11206]
["bitfinex","ETHUSD",1728470351166,1.24,2432.1,2431.8,4.11206]
["bitfinex","ETHUSD",1728470353563,1.24,2432.1,2431.7,4.97434594]
["bitfinex","ETHUSD",1728470354326,1.24,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728470354945,1.24,2432.1,2431.7,4.89211]
["bitfinex","ETHUSD",1728470355145,1.24,2432.1,2431.7,5.84050058]
["bitfinex","ETHUSD",1728470356047,1.24,2432.1,2431.7,9.95276058]
["bitfinex","ETHUSD",1728470356275,1.24,2432.1,2431.7,5.84045058]
["bitfinex","ETHUSD",1728470356849,5.35169,2432.1,2431.7,5.84045058]
["bitfinex","ETHUSD",1728470357048,5.35169,2432.1,2431.7,4.89206]
["bitfinex","ETHUSD",1728470357265,5.35169,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1728470358373,0.93976889,2432.1,2432.0,10.200142]
["bitfinex","ETHUSD",1728470358690,0.93976889,2432.1,2432.0,10.89681589]
["bitfinex","ETHUSD",1728470358691,0.63976889,2432.1,2432.0,10.89681589]
["bitfinex","ETHUSD",1728470358974,0.63976889,2432.1,2432.0,17.06819534]
["bitfinex","ETHUSD",1728470359186,0.7826,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728470359479,0.3,2433.2,2433.0,4.11012]
["bitfinex","ETHUSD",1728470359690,0.3,2433.2,2433.0,4.11005]
["bitfinex","ETHUSD",1728470360463,0.3,2433.2,2433.0,8.22011]
["bitfinex","ETHUSD",1728470360853,0.3,2433.2,2433.0,4.11005]
["bitfinex","ETHUSD",1728470361599,0.3,2433.2,2433.0,8.22012]
["bitfinex","ETHUSD",1728470361937,0.3,2433.2,2433.1,4.192174]
["bitfinex","ETHUSD",1728470362995,0.3,2433.4,2433.1,4.192174]
["bitfinex","ETHUSD",1728470363289,0.3,2433.4,2433.2,4.10971]
["bitfinex","ETHUSD",1728470366092,0.3,2433.4,2433.1,4.19215031]
["bitfinex","ETHUSD",1728470368094,2.053602,2433.4,2432.9,4.11019]
["bitfinex","ETHUSD",1728470368283,0.7745,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728470368464,4.88422,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728470368669,4.88422,2433.3,2432.8,4.1104]
["bitfinex","ETHUSD",1728470368966,0.3,2433.2,2432.8,4.1104]
["bitfinex","ETHUSD",1728470369284,4.40983,2433.2,2432.7,4.19285022]
["bitfinex","ETHUSD",1728470369595,4.10998,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728470369894,4.10998,2433.1,2432.6,8.22155]
["bitfinex","ETHUSD",1728470370594,2.053602,2433.2,2432.6,8.22155]
["bitfinex","ETHUSD",1728470370595,6.163432,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728470370889,2.053602,2433.2,2432.4,4.93922]
["bitfinex","ETHUSD",1728470371091,4.10999,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728470371589,0.7684,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728470372381,0.7684,2433.0,2432.7,4.11062]
["bitfinex","ETHUSD",1728470374601,0.7684,2433.0,2432.7,8.22118]
["bitfinex","ETHUSD",1728470374771,0.7684,2433.0,2432.8,4.11048]
["bitfinex","ETHUSD",1728470374974,0.3,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728470375901,0.3,2432.9,2432.6,0.08220507]
["bitfinex","ETHUSD",1728470376075,0.3,2432.9,2432.7,4.11063]
["bitfinex","ETHUSD",1728470379201,0.3,2432.9,2432.7,4.11059]
["bitfinex","ETHUSD",1728470386491,0.3,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728470386700,0.3,2432.9,2432.4,0.8282]
["bitfinex","ETHUSD",1728470387183,0.3,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728470388750,0.3,2432.9,2432.6,8.22158]
["bitfinex","ETHUSD",1728470389342,0.3,2432.9,2432.6,4.11076]
["bitfinex","ETHUSD",1728470389522,0.3,2432.9,2432.6,4.11073]
["bitfinex","ETHUSD",1728470390249,0.3,2432.9,2432.6,8.22148]
["bitfinex","ETHUSD",1728470390622,0.3,2432.9,2432.6,4.11073]
["bitfinex","ETHUSD",1728470390852,0.3,2432.9,2432.6,4.11079]
["bitfinex","ETHUSD",1728470391038,0.3,2432.9,2432.7,4.11057]
["bitfinex","ETHUSD",1728470393253,0.3,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728470396037,0.3,2432.9,2432.8,5.09693859]
["bitfinex","ETHUSD",1728470397616,0.3,2432.9,2432.8,6.85054059]
["bitfinex","ETHUSD",1728470397818,0.3,2432.9,2432.8,7.62334059]
["bitfinex","ETHUSD",1728470398754,0.3,2433.3,2433.2,4.10981]
["bitfinex","ETHUSD",1728470400164,0.3,2433.3,2433.2,4.89441]
["bitfinex","ETHUSD",1728470400678,0.8187,2433.6,2433.4,4.10947]
["bitfinex","ETHUSD",1728470400825,0.3,2433.5,2433.4,5.863072]
["bitfinex","ETHUSD",1728470401025,0.3,2434.0,2433.4,2.538202]
["bitfinex","ETHUSD",1728470401263,4.1073,2434.7,2434.0,4.10846]
["bitfinex","ETHUSD",1728470401462,0.42922884,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1728470401663,0.42922884,2435.1,2434.5,4.10746]
["bitfinex","ETHUSD",1728470401863,8.21312,2435.2,2434.5,8.29710042]
["bitfinex","ETHUSD",1728470402069,4.10654,2435.2,2434.6,0.08214044]
["bitfinex","ETHUSD",1728470402270,4.10654,2435.2,2434.6,4.18950044]
["bitfinex","ETHUSD",1728470402271,8.21309,2435.2,2434.6,4.18950044]
["bitfinex","ETHUSD",1728470402438,4.10619,2435.4,2434.6,4.10736]
["bitfinex","ETHUSD",1728470402640,4.10619,2435.4,2434.6,4.10735]
["bitfinex","ETHUSD",1728470402826,4.10619,2435.4,2434.7,4.10727]
["bitfinex","ETHUSD",1728470403027,1.753602,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1728470403535,5.859922,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1728470404162,1.753602,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728470404543,12.00802027,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1728470404739,4.10627,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728470404938,4.10627,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1728470405553,7.90176027,2435.4,2434.7,4.10727]
["bitfinex","ETHUSD",1728470405860,4.10644,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1728470406234,0.03858947,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728470407413,0.03858947,2435.1,2434.7,4.18940573]
["bitfinex","ETHUSD",1728470407693,0.03858947,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728470410076,0.03858947,2435.1,2434.9,8.21371]
["bitfinex","ETHUSD",1728470410396,0.03858947,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728470410699,0.03858947,2435.1,2435.0,4.18889567]
["bitfinex","ETHUSD",1728470419020,0.03858947,2435.1,2435.0,5.09446324]
["bitfinex","ETHUSD",1728470422128,0.03858947,2435.1,2434.6,4.87085]
["bitfinex","ETHUSD",1728470422433,4.10685,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1728470422600,4.10703,2434.9,2434.4,8.29748352]
["bitfinex","ETHUSD",1728470422805,4.10703,2434.9,2434.5,0.0821403]
["bitfinex","ETHUSD",1728470424412,4.10703,2434.9,2434.5,4.1897403]
["bitfinex","ETHUSD",1728470427928,4.10703,2434.9,2434.4,5.31733835]
["bitfinex","ETHUSD",1728470428249,8.21408,2434.9,2434.4,4.10766]
["bitfinex","ETHUSD",1728470428939,4.10703,2434.9,2434.5,0.08214276]
["bitfinex","ETHUSD",1728470429722,4.10703,2434.9,2434.5,4.18975276]
["bitfinex","ETHUSD",1728470431466,0.42921285,2434.8,2434.5,4.18975276]
["bitfinex","ETHUSD",1728470433572,4.10703,2434.9,2434.5,4.18975276]
["bitfinex","ETHUSD",1728470439331,10.00406713,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728470439534,5.89729713,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728470441028,5.89729713,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728470441029,0.03858947,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728470441665,0.03858947,2435.1,2435.0,4.98219237]
["bitfinex","ETHUSD",1728470448680,0.03858947,2435.1,2435.0,4.98218789]
["bitfinex","ETHUSD",1728470449493,0.03858947,2435.1,2435.0,4.90007]
["bitfinex","ETHUSD",1728470449694,0.03858947,2435.1,2435.0,6.18015453]
["bitfinex","ETHUSD",1728470450711,0.03858947,2435.1,2435.0,6.26226993]
["bitfinex","ETHUSD",1728470454783,0.03858947,2435.1,2435.0,6.18015453]
["bitfinex","ETHUSD",1728470455825,0.03858947,2435.1,2435.0,6.26227224]
["bitfinex","ETHUSD",1728470458321,0.03858947,2435.1,2435.0,6.18015453]
["bitfinex","ETHUSD",1728470460240,0.03858947,2435.1,2435.0,5.38685453]
["bitfinex","ETHUSD",1728470460448,0.03858947,2435.1,2435.0,1.28008453]
["bitfinex","ETHUSD",1728470460737,0.03858947,2435.1,2435.0,0.08211972]
["bitfinex","ETHUSD",1728470461447,0.03858947,2435.1,2435.0,4.18888972]
["bitfinex","ETHUSD",1728470463043,0.03858947,2435.1,2435.0,4.18888972]
["bitfinex","ETHUSD",1728470464963,0.03858947,2435.1,2434.9,4.10684]
["bitfinex","ETHUSD",1728470465124,0.03858947,2435.1,2434.9,4.18896786]
["bitfinex","ETHUSD",1728470465465,0.03858947,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1728470465760,0.03858947,2435.1,2434.8,5.0937764]
["bitfinex","ETHUSD",1728470466069,0.03858947,2435.1,2434.9,0.08212846]
["bitfinex","ETHUSD",1728470467123,0.03858947,2435.1,2434.9,4.18898846]
["bitfinex","ETHUSD",1728470470056,0.03858947,2435.1,2434.8,5.17589492]
["bitfinex","ETHUSD",1728470470423,0.03858947,2435.1,2434.8,1.06881492]
["bitfinex","ETHUSD",1728470470633,0.03858947,2435.1,2435.0,0.7705]
["bitfinex","ETHUSD",1728470470837,0.03858947,2435.1,2435.0,0.85262583]
["bitfinex","ETHUSD",1728470471182,0.03858947,2435.1,2435.0,4.95939583]
["bitfinex","ETHUSD",1728470473673,0.03858947,2435.1,2435.0,4.18889583]
["bitfinex","ETHUSD",1728470475547,0.03858947,2435.1,2434.9,0.51760149]
["bitfinex","ETHUSD",1728470475766,0.03858947,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728470475964,4.14520947,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728470477048,4.14520947,2435.1,2434.6,0.8191]
["bitfinex","ETHUSD",1728470477255,4.14520947,2435.1,2434.6,4.92651]
["bitfinex","ETHUSD",1728470477465,4.14520947,2435.1,2434.7,0.0821367]
["bitfinex","ETHUSD",1728470478605,4.14520947,2435.1,2434.7,5.10100737]
["bitfinex","ETHUSD",1728470478901,4.14520947,2435.1,2434.7,0.99374732]
["bitfinex","ETHUSD",1728470479408,0.03858947,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728470479775,0.03858947,2435.1,2434.7,0.99374732]
["bitfinex","ETHUSD",1728470479968,0.03858947,2435.1,2434.7,5.10099732]
["bitfinex","ETHUSD",1728470480304,0.03858947,2435.1,2434.8,1.00274673]
["bitfinex","ETHUSD",1728470480506,4.14531947,2435.1,2434.8,1.00274673]
["bitfinex","ETHUSD",1728470480809,4.14531947,2435.1,2434.7,4.18938665]
["bitfinex","ETHUSD",1728470481489,0.03858947,2435.1,2434.7,4.18938665]
["bitfinex","ETHUSD",1728470481809,0.03858947,2435.1,2434.7,4.18929665]
["bitfinex","ETHUSD",1728470482307,4.14519947,2435.1,2434.7,4.18929665]
["bitfinex","ETHUSD",1728470486812,0.03858947,2435.1,2434.7,8.29649665]
["bitfinex","ETHUSD",1728470486970,0.03858947,2435.1,2434.7,9.04396967]
["bitfinex","ETHUSD",1728470487166,0.03858947,2435.1,2434.7,4.93680967]
["bitfinex","ETHUSD",1728470487371,0.03858947,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728470487610,0.03858947,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728470487911,0.03858947,2435.1,2434.9,4.10694]
["bitfinex","ETHUSD",1728470493109,0.03858947,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728470494186,0.03858947,2435.1,2434.9,4.10691]
["bitfinex","ETHUSD",1728470494375,0.03858947,2435.1,2435.0,0.49839392]
["bitfinex","ETHUSD",1728470494906,0.03858947,2435.1,2435.0,4.60516392]
["bitfinex","ETHUSD",1728470495117,0.03858947,2435.1,2435.0,5.43056392]
["bitfinex","ETHUSD",1728470495410,0.03858947,2435.1,2435.0,5.51268064]
["bitfinex","ETHUSD",1728470496485,0.10757068,2435.1,2435.0,5.51268064]
["bitfinex","ETHUSD",1728470500751,0.10757068,2435.1,2435.0,5.43056392]
["bitfinex","ETHUSD",1728470501099,0.10757068,2435.1,2435.0,4.60516392]
["bitfinex","ETHUSD",1728470501904,0.10757068,2435.1,2435.0,4.68728548]
["bitfinex","ETHUSD",1728470502332,0.10757068,2435.1,2435.0,4.60516392]
["bitfinex","ETHUSD",1728470502704,0.10757068,2435.1,2435.0,4.68728733]
["bitfinex","ETHUSD",1728470503502,0.10757068,2435.1,2435.0,0.58051733]
["bitfinex","ETHUSD",1728470504302,0.10757068,2435.1,2435.0,4.68728733]
["bitfinex","ETHUSD",1728470513540,0.10757068,2435.1,2435.0,5.45918733]
["bitfinex","ETHUSD",1728470525135,0.10757068,2435.1,2435.0,5.37706392]
["bitfinex","ETHUSD",1728470525351,0.10757068,2435.1,2435.0,4.60516392]
["bitfinex","ETHUSD",1728470527166,0.10757068,2435.1,2434.9,4.10685]
["bitfinex","ETHUSD",1728470527662,0.10757068,2435.1,2434.8,4.10704]
["bitfinex","ETHUSD",1728470528571,0.10757068,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1728470528881,1.85859888,2435.1,2434.7,4.18930495]
["bitfinex","ETHUSD",1728470529486,4.21421068,2435.1,2434.7,4.18930495]
["bitfinex","ETHUSD",1728470529636,4.21421068,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1728470529836,4.21421068,2435.1,2434.7,8.21436]
["bitfinex","ETHUSD",1728470530167,0.10757068,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728470530346,0.10757068,2435.1,2434.7,4.9368195]
["bitfinex","ETHUSD",1728470530757,4.21417068,2435.1,2434.7,4.9368195]
["bitfinex","ETHUSD",1728470532671,4.21417068,2435.1,2434.7,5.0189546]
["bitfinex","ETHUSD",1728470533556,4.21417068,2435.1,2434.7,4.9368195]
["bitfinex","ETHUSD",1728470535285,0.10757068,2435.1,2434.7,4.9368195]
["bitfinex","ETHUSD",1728470535601,0.10757068,2435.1,2434.8,4.60898549]
["bitfinex","ETHUSD",1728470536097,0.10757068,2435.1,2434.8,0.50189549]
["bitfinex","ETHUSD",1728470536661,0.10757068,2435.1,2434.7,4.18930511]
["bitfinex","ETHUSD",1728470536662,4.21421068,2435.1,2434.7,4.18930511]
["bitfinex","ETHUSD",1728470537288,4.21421068,2435.1,2434.7,4.10717]
["bitfinex","ETHUSD",1728470541498,4.21421068,2435.1,2434.7,4.18930724]
["bitfinex","ETHUSD",1728470542059,5.96523888,2435.1,2434.7,4.18930724]
["bitfinex","ETHUSD",1728470542329,5.96523888,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728470542529,4.10681,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728470543838,4.10681,2435.0,2434.6,8.2148]
["bitfinex","ETHUSD",1728470544135,1.85859888,2435.1,2434.6,9.12521427]
["bitfinex","ETHUSD",1728470544429,0.10757068,2435.1,2434.8,4.1071]
["bitfinex","ETHUSD",1728470553522,0.10757068,2435.1,2434.7,4.89373]
["bitfinex","ETHUSD",1728470553863,0.10757068,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728470562382,0.10757068,2435.1,2434.7,4.97597634]
["bitfinex","ETHUSD",1728470562680,4.21418068,2435.1,2434.7,5.9753654]
["bitfinex","ETHUSD",1728470567173,4.21418068,2435.1,2434.7,5.1887654]
["bitfinex","ETHUSD",1728470567339,4.21418068,2435.1,2434.2,5.8590382]
["bitfinex","ETHUSD",1728470567340,4.21418068,2435.1,2434.5,0.7835]
["bitfinex","ETHUSD",1728470567542,4.10694,2434.9,2434.5,4.89104]
["bitfinex","ETHUSD",1728470567740,4.10694,2434.9,2434.5,4.97318265]
["bitfinex","ETHUSD",1728470567940,4.10694,2434.9,2434.6,0.49731827]
["bitfinex","ETHUSD",1728470568353,4.1068,2435.0,2434.6,0.49731827]
["bitfinex","ETHUSD",1728470570974,4.1068,2435.0,2434.6,4.60475827]
["bitfinex","ETHUSD",1728470573169,4.1068,2435.0,2434.6,4.60465827]
["bitfinex","ETHUSD",1728470573981,4.1068,2435.0,2434.6,8.71199827]
["bitfinex","ETHUSD",1728470574482,4.1068,2435.0,2434.6,4.60465827]
["bitfinex","ETHUSD",1728470574646,4.1068,2435.0,2434.6,8.71197827]
["bitfinex","ETHUSD",1728470575280,4.1068,2435.0,2434.6,4.60463827]
["bitfinex","ETHUSD",1728470575466,4.21424068,2435.1,2434.7,4.64608383]
["bitfinex","ETHUSD",1728470577159,4.21423068,2435.1,2434.7,4.72821212]
["bitfinex","ETHUSD",1728470577379,4.21423068,2435.1,2434.8,0.8317]
["bitfinex","ETHUSD",1728470579483,4.10684,2435.0,2434.6,0.49731827]
["bitfinex","ETHUSD",1728470579792,4.10695,2434.9,2434.5,4.88298]
["bitfinex","ETHUSD",1728470579992,4.10695,2434.9,2434.5,1.674483]
["bitfinex","ETHUSD",1728470580293,4.10714,2434.8,2434.5,0.899083]
["bitfinex","ETHUSD",1728470580902,5.8580382,2434.9,2434.5,0.899083]
["bitfinex","ETHUSD",1728470581861,5.8580382,2434.9,2434.5,5.006683]
["bitfinex","ETHUSD",1728470586303,1.7510282,2434.9,2434.3,8.99116]
["bitfinex","ETHUSD",1728470586462,4.17599188,2434.8,2434.3,8.99116]
["bitfinex","ETHUSD",1728470586654,4.17599188,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728470591773,0.06880188,2434.8,2434.5,4.10759]
["bitfinex","ETHUSD",1728470593182,0.06880188,2434.8,2434.7,0.8297]
["bitfinex","ETHUSD",1728470593383,0.06880188,2434.8,2434.7,1.74237689]
["bitfinex","ETHUSD",1728470595975,0.06880188,2434.8,2434.7,0.91267689]
["bitfinex","ETHUSD",1728470604094,0.06880188,2434.8,2434.6,4.10733]
["bitfinex","ETHUSD",1728470604299,0.06880188,2434.8,2434.5,4.93401]
["bitfinex","ETHUSD",1728470604774,0.06880188,2434.8,2434.5,0.8264]
["bitfinex","ETHUSD",1728470604974,4.17594188,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728470606623,4.10752,2434.6,2434.2,4.10798]
["bitfinex","ETHUSD",1728470606786,1.7510282,2434.5,2434.2,5.07055862]
["bitfinex","ETHUSD",1728470606986,1.7510282,2434.5,2434.2,0.96257862]
["bitfinex","ETHUSD",1728470607221,1.7510282,2434.5,2434.1,4.93157]
["bitfinex","ETHUSD",1728470607424,5.8586682,2434.5,2434.1,0.8233]
["bitfinex","ETHUSD",1728470607597,5.8586682,2434.5,2434.1,4.93156]
["bitfinex","ETHUSD",1728470608088,5.8586682,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1728470608525,4.10787,2434.4,2433.9,9.04043]
["bitfinex","ETHUSD",1728470608826,4.10787,2434.4,2433.9,9.944473]
["bitfinex","ETHUSD",1728470609121,4.10787,2434.4,2433.9,5.835863]
["bitfinex","ETHUSD",1728470609332,1.7510282,2434.3,2433.9,9.944423]
["bitfinex","ETHUSD",1728470609671,5.8589882,2434.3,2433.9,0.8233]
["bitfinex","ETHUSD",1728470609842,1.7510282,2434.3,2433.9,4.93192]
["bitfinex","ETHUSD",1728470611694,1.7510282,2434.3,2434.0,4.10841]
["bitfinex","ETHUSD",1728470612612,9.9665182,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1728470612818,4.10781,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1728470613042,4.10781,2434.4,2434.0,5.012417]
["bitfinex","ETHUSD",1728470617428,4.10781,2434.4,2434.0,0.904037]
["bitfinex","ETHUSD",1728470619694,4.10781,2434.4,2434.0,5.012467]
["bitfinex","ETHUSD",1728470621662,5.8587582,2434.5,2434.0,5.012467]
["bitfinex","ETHUSD",1728470621871,4.75138266,2434.6,2434.1,4.10813]
["bitfinex","ETHUSD",1728470622170,4.75138266,2434.6,2434.2,5.3987634]
["bitfinex","ETHUSD",1728470622572,4.75138266,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1728470622573,0.64386266,2434.6,2434.3,4.10787]
["bitfinex","ETHUSD",1728470622863,0.64386266,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728470623835,12.9657182,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728470625045,12.9657182,2434.7,2434.2,5.3988234]
["bitfinex","ETHUSD",1728470626482,4.1075,2434.6,2434.2,5.3988234]
["bitfinex","ETHUSD",1728470631664,4.1075,2434.6,2434.2,1.2907334]
["bitfinex","ETHUSD",1728470634178,5.8587882,2434.5,2434.0,4.91113]
["bitfinex","ETHUSD",1728470634560,4.10782,2434.4,2434.0,4.91113]
["bitfinex","ETHUSD",1728470636080,4.10797,2434.3,2434.0,0.8027]
["bitfinex","ETHUSD",1728470636282,1.7510282,2434.1,2433.8,0.8277]
["bitfinex","ETHUSD",1728470636484,5.8593582,2434.1,2433.6,4.93672]
["bitfinex","ETHUSD",1728470636685,1.7510282,2434.1,2433.7,4.602602]
["bitfinex","ETHUSD",1728470637475,4.10837,2434.1,2433.7,4.602602]
["bitfinex","ETHUSD",1728470637687,12.01685843,2434.6,2434.0,0.8052]
["bitfinex","ETHUSD",1728470637688,4.10792,2434.4,2434.0,0.8052]
["bitfinex","ETHUSD",1728470637988,5.8586482,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728470638573,5.8586482,2434.5,2434.0,4.91364]
["bitfinex","ETHUSD",1728470638780,4.10781,2434.4,2434.0,5.82408315]
["bitfinex","ETHUSD",1728470640758,4.10781,2434.4,2434.0,1.71564315]
["bitfinex","ETHUSD",1728470640985,5.8590482,2434.3,2434.0,0.8052]
["bitfinex","ETHUSD",1728470641601,5.8593182,2434.1,2433.6,4.10898]
["bitfinex","ETHUSD",1728470641762,5.8593182,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728470642180,4.10846,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728470642465,4.10846,2434.0,2433.6,5.011575]
["bitfinex","ETHUSD",1728470643385,1.7510282,2433.9,2433.6,0.902465]
["bitfinex","ETHUSD",1728470644174,5.8596782,2433.9,2433.6,0.902465]
["bitfinex","ETHUSD",1728470644914,4.10846,2434.0,2433.6,5.011525]
["bitfinex","ETHUSD",1728470645088,4.10828,2434.2,2433.7,4.1088]
["bitfinex","ETHUSD",1728470645089,4.1083,2434.1,2433.7,4.1088]
["bitfinex","ETHUSD",1728470645405,4.1083,2434.1,2433.8,0.92024992]
["bitfinex","ETHUSD",1728470645721,5.8591782,2434.2,2433.9,0.8315]
["bitfinex","ETHUSD",1728470646384,1.7510282,2434.2,2433.9,0.8315]
["bitfinex","ETHUSD",1728470646587,1.7510282,2434.2,2433.9,1.83664979]
["bitfinex","ETHUSD",1728470646779,4.10797,2434.3,2433.9,1.83664979]
["bitfinex","ETHUSD",1728470647082,5.8589382,2434.4,2433.9,5.94525979]
["bitfinex","ETHUSD",1728470647297,8.2158,2434.4,2433.9,5.94525979]
["bitfinex","ETHUSD",1728470647704,4.10796,2434.3,2433.9,5.94525979]
["bitfinex","ETHUSD",1728470648222,1.7510282,2434.5,2433.9,6.02742564]
["bitfinex","ETHUSD",1728470648404,4.10781,2434.4,2434.0,5.12207056]
["bitfinex","ETHUSD",1728470650819,4.10781,2434.4,2434.0,1.01362056]
["bitfinex","ETHUSD",1728470651323,4.10747,2434.6,2434.2,4.92795]
["bitfinex","ETHUSD",1728470652708,4.10762,2434.5,2434.2,0.8199]
["bitfinex","ETHUSD",1728470656108,5.8585082,2434.6,2434.2,4.92799]
["bitfinex","ETHUSD",1728470656646,5.8585082,2434.6,2434.2,0.8199]
["bitfinex","ETHUSD",1728470657006,5.8585082,2434.6,2434.2,4.928]
["bitfinex","ETHUSD",1728470657231,5.8585082,2434.6,2434.2,1.73174266]
["bitfinex","ETHUSD",1728470658643,5.8585082,2434.6,2434.2,5.83985266]
["bitfinex","ETHUSD",1728470661044,4.10762,2434.5,2434.2,1.73174266]
["bitfinex","ETHUSD",1728470662273,1.7510282,2434.6,2434.2,1.73174266]
["bitfinex","ETHUSD",1728470662407,4.10736,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728470663114,8.21474,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728470663313,8.21474,2434.7,2434.2,5.83978266]
["bitfinex","ETHUSD",1728470663530,4.10749,2434.6,2434.2,5.83978266]
["bitfinex","ETHUSD",1728470663732,4.1073,2434.7,2434.3,4.7001437]
["bitfinex","ETHUSD",1728470664331,4.1073,2434.7,2434.3,0.5921937]
["bitfinex","ETHUSD",1728470664518,4.10745,2434.6,2434.3,0.5921937]
["bitfinex","ETHUSD",1728470668151,4.1073,2434.7,2434.3,4.7001337]
["bitfinex","ETHUSD",1728470668522,8.21472,2434.7,2434.3,0.5921937]
["bitfinex","ETHUSD",1728470670961,4.1073,2434.7,2434.3,0.5921937]
["bitfinex","ETHUSD",1728470671165,4.10747,2434.6,2434.3,0.5921937]
["bitfinex","ETHUSD",1728470671461,4.1073,2434.7,2434.3,0.5921937]
["bitfinex","ETHUSD",1728470671634,4.1073,2434.7,2434.2,9.94782266]
["bitfinex","ETHUSD",1728470672139,8.21471,2434.7,2434.2,5.83971266]
["bitfinex","ETHUSD",1728470672862,8.21471,2434.7,2434.2,9.94775266]
["bitfinex","ETHUSD",1728470673229,8.21471,2434.7,2434.2,5.83971266]
["bitfinex","ETHUSD",1728470673425,4.10746,2434.6,2434.2,5.83971266]
["bitfinex","ETHUSD",1728470676688,0.06823938,2434.5,2434.2,5.83971266]
["bitfinex","ETHUSD",1728470676854,0.06823938,2434.5,2434.3,0.5921867]
["bitfinex","ETHUSD",1728470679374,0.06823938,2434.5,2434.2,5.83971266]
["bitfinex","ETHUSD",1728470698820,0.06823938,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728470699125,0.06823938,2434.5,2434.2,5.83976266]
["bitfinex","ETHUSD",1728470704138,4.17586938,2434.5,2434.2,0.91184266]
["bitfinex","ETHUSD",1728470704329,4.17586938,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728470704635,0.06823938,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728470705796,5.92695758,2434.5,2434.1,4.07628]
["bitfinex","ETHUSD",1728470706007,4.10779,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1728470706310,10.03470758,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1728470706499,4.1078,2434.4,2434.0,4.10838]
["bitfinex","ETHUSD",1728470707040,4.1078,2434.4,2433.9,0.7841]
["bitfinex","ETHUSD",1728470707041,5.8590782,2434.3,2433.9,0.7841]
["bitfinex","ETHUSD",1728470707199,4.10819,2434.2,2433.8,4.10866]
["bitfinex","ETHUSD",1728470707399,1.7510282,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728470707697,1.7510282,2434.3,2433.8,4.87254]
["bitfinex","ETHUSD",1728470707900,4.10791,2434.4,2433.9,4.19065548]
["bitfinex","ETHUSD",1728470708238,4.10791,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1728470708440,5.92695758,2434.5,2434.1,4.90796]
["bitfinex","ETHUSD",1728470708934,4.17592938,2434.5,2434.1,4.90796]
["bitfinex","ETHUSD",1728470709137,0.06823938,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1728470709611,0.06823938,2434.5,2434.1,4.90796]
["bitfinex","ETHUSD",1728470709808,4.17592938,2434.5,2434.1,0.7997]
["bitfinex","ETHUSD",1728470709998,4.17592938,2434.5,2434.1,4.90796]
["bitfinex","ETHUSD",1728470710509,0.06823938,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1728470713632,0.06823938,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1728470715439,0.06823938,2434.5,2434.3,4.10793]
["bitfinex","ETHUSD",1728470716155,0.06823938,2434.5,2434.2,4.10808]
["bitfinex","ETHUSD",1728470716321,0.06823938,2434.5,2434.2,5.10806736]
["bitfinex","ETHUSD",1728470716525,0.06823938,2434.5,2434.3,4.10789]
["bitfinex","ETHUSD",1728470720259,0.06823938,2434.5,2434.2,4.10808]
["bitfinex","ETHUSD",1728470723328,4.17586938,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728470723528,5.92689758,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728470723848,5.92689758,2434.5,2434.0,4.10835]
["bitfinex","ETHUSD",1728470724032,10.03460758,2434.5,2434.0,8.21669]
["bitfinex","ETHUSD",1728470724519,5.92689758,2434.5,2434.0,8.21669]
["bitfinex","ETHUSD",1728470724855,5.92689758,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1728470728170,0.06823938,2434.5,2434.4,6.6318082]
["bitfinex","ETHUSD",1728470728384,0.06823938,2434.5,2434.4,6.71394387]
["bitfinex","ETHUSD",1728470729369,0.06823938,2434.5,2434.4,10.26393828]
["bitfinex","ETHUSD",1728470729671,0.06823938,2434.5,2434.4,10.1818082]
["bitfinex","ETHUSD",1728470732559,0.06823938,2434.5,2434.4,10.39071141]
["bitfinex","ETHUSD",1728470733707,0.06823938,2434.5,2434.4,12.75138355]
["bitfinex","ETHUSD",1728470735477,0.06823938,2434.5,2434.4,12.85395323]
["bitfinex","ETHUSD",1728470741289,0.06880188,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728470741469,0.06898121,2435.1,2434.7,47.53946248]
["bitfinex","ETHUSD",1728470741655,0.06898121,2435.1,2435.0,10.1739982]
["bitfinex","ETHUSD",1728470742005,0.06898121,2435.1,2435.0,11.91029948]
["bitfinex","ETHUSD",1728470746226,0.06898121,2435.1,2435.0,8.91029948]
["bitfinex","ETHUSD",1728470746563,0.06898121,2435.1,2435.0,11.91029948]
["bitfinex","ETHUSD",1728470749811,0.06898121,2435.1,2435.0,8.91029948]
["bitfinex","ETHUSD",1728470750106,0.06898121,2435.1,2435.0,11.91029948]
["bitfinex","ETHUSD",1728470751765,0.06898121,2435.1,2435.0,11.97191987]
["bitfinex","ETHUSD",1728470752000,0.06898121,2435.1,2435.0,16.97191987]
["bitfinex","ETHUSD",1728470758095,12.01349654,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728470758299,6.28452474,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728470758603,10.38871474,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728470758802,4.10429,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728470760274,6.28441474,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728470760608,4.1043,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728470761313,4.10366,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728470761519,4.10366,2436.9,2436.4,4.1863659]
["bitfinex","ETHUSD",1728470761520,4.10367,2436.9,2436.4,4.1863659]
["bitfinex","ETHUSD",1728470761809,12.01260204,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1728470761991,12.01260204,2437.0,2436.5,4.18628673]
["bitfinex","ETHUSD",1728470763115,12.01260204,2437.0,2436.5,4.10421]
["bitfinex","ETHUSD",1728470763413,1.7510282,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728470763574,5.8549582,2436.7,2436.2,4.10461]
["bitfinex","ETHUSD",1728470763995,1.7510282,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728470765194,1.7510282,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728470765942,12.01273204,2437.0,2436.4,4.10433]
["bitfinex","ETHUSD",1728470766097,6.28376024,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728470766633,4.14574191,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728470767524,0.04216191,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728470768530,4.14574191,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728470768748,8.24939191,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728470769038,4.14574191,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728470770423,8.24940191,2436.9,2436.5,4.10417]
["bitfinex","ETHUSD",1728470770624,1.7510282,2436.8,2436.3,4.10454]
["bitfinex","ETHUSD",1728470770805,1.7510282,2436.8,2436.4,4.10432]
["bitfinex","ETHUSD",1728470771744,4.10425,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728470771922,1.7510282,2436.4,2436.1,4.10483]
["bitfinex","ETHUSD",1728470772719,1.7510282,2436.4,2436.1,8.20966]
["bitfinex","ETHUSD",1728470772920,1.7510282,2436.4,2436.2,4.10471]
["bitfinex","ETHUSD",1728470775820,7.52216191,2436.9,2436.2,4.10471]
["bitfinex","ETHUSD",1728470776022,1.7510282,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728470776244,1.7510282,2436.7,2436.4,4.10433]
["bitfinex","ETHUSD",1728470777055,1.7510282,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728470777732,5.8549582,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728470777923,5.8549582,2436.7,2436.2,4.10464]
["bitfinex","ETHUSD",1728470777924,1.7510282,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1728470782625,1.7510282,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1728470782959,1.7510282,2436.3,2436.1,4.10482]
["bitfinex","ETHUSD",1728470783435,1.7510282,2436.3,2436.0,8.21005]
["bitfinex","ETHUSD",1728470783761,1.7510282,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728470784122,4.10426,2436.5,2436.0,4.105]
["bitfinex","ETHUSD",1728470784123,1.7510282,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728470784559,1.7510282,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1728470785226,1.7510282,2436.5,2436.0,4.10508]
["bitfinex","ETHUSD",1728470785426,5.8553582,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728470786230,1.7510282,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728470786460,1.7510282,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1728470788629,5.8553482,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1728470794269,1.7510282,2436.5,2436.1,4.10489]
["bitfinex","ETHUSD",1728470794835,4.1041,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1728470795138,4.1041,2436.6,2436.2,4.10468]
["bitfinex","ETHUSD",1728470797065,4.1041,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728470797643,4.1041,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728470798672,4.1041,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1728470800847,4.1041,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728470804479,4.1041,2436.6,2435.8,4.89581]
["bitfinex","ETHUSD",1728470804687,4.1041,2436.6,2436.1,4.10488]
["bitfinex","ETHUSD",1728470805671,4.1041,2436.6,2436.1,8.20972]
["bitfinex","ETHUSD",1728470806959,4.1041,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1728470807187,4.1041,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728470808192,4.10425,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728470808390,5.8552782,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728470808544,1.7510282,2436.5,2436.1,8.20982]
["bitfinex","ETHUSD",1728470808746,1.7510282,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728470808950,1.7510282,2436.5,2436.1,8.20975]
["bitfinex","ETHUSD",1728470809891,1.7510282,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728470810759,5.8552782,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728470812154,1.7510282,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1728470812367,1.7510282,2436.5,2436.2,4.10474]
["bitfinex","ETHUSD",1728470814871,1.7510282,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1728470815207,4.10408,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728470815394,5.8549582,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728470815901,0.04216191,2436.9,2436.6,4.10399]
["bitfinex","ETHUSD",1728470820092,0.04216191,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728470820266,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728470821897,0.04216191,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728470822072,0.04216191,2436.9,2436.7,8.2076]
["bitfinex","ETHUSD",1728470822259,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728470829470,0.04216191,2436.9,2436.7,5.00261]
["bitfinex","ETHUSD",1728470829702,1.79319011,2436.9,2436.7,0.89883]
["bitfinex","ETHUSD",1728470830188,5.89681011,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728470830506,1.7510282,2436.7,2436.3,4.925483]
["bitfinex","ETHUSD",1728470830687,1.7510282,2436.7,2436.4,4.6729483]
["bitfinex","ETHUSD",1728470833503,1.7510282,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1728470835063,1.7510282,2436.7,2436.4,4.6729483]
["bitfinex","ETHUSD",1728470835506,1.7510282,2436.5,2436.3,4.925483]
["bitfinex","ETHUSD",1728470836989,1.7510282,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728470840277,1.7510282,2436.3,2436.0,4.10496]
["bitfinex","ETHUSD",1728470840519,1.7510282,2436.1,2435.8,4.10537]
["bitfinex","ETHUSD",1728470841001,1.7510282,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728470841191,1.7510282,2436.1,2435.7,5.00287]
["bitfinex","ETHUSD",1728470841578,1.7510282,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728470842515,1.7510282,2436.1,2435.7,5.00287]
["bitfinex","ETHUSD",1728470842676,5.8559482,2436.1,2435.7,5.00287]
["bitfinex","ETHUSD",1728470842873,1.7510282,2436.1,2435.7,5.00287]
["bitfinex","ETHUSD",1728470843109,1.7510282,2436.1,2435.7,8.21106]
["bitfinex","ETHUSD",1728470843615,1.7510282,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728470843810,1.7510282,2436.1,2435.7,8.211]
["bitfinex","ETHUSD",1728470844181,1.7510282,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728470845414,1.7510282,2436.1,2435.7,4.10549]
["bitfinex","ETHUSD",1728470845711,1.7510282,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1728470846017,4.10443,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728470846184,5.8554582,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728470846840,5.8554582,2436.4,2435.9,8.21029]
["bitfinex","ETHUSD",1728470847024,5.8554582,2436.4,2435.9,9.1917121]
["bitfinex","ETHUSD",1728470847713,5.8554582,2436.4,2435.9,5.0865521]
["bitfinex","ETHUSD",1728470847912,9.9599882,2436.4,2435.9,5.0865521]
["bitfinex","ETHUSD",1728470848621,5.8554582,2436.4,2435.9,5.0865521]
["bitfinex","ETHUSD",1728470848834,5.8554582,2436.4,2435.9,9.1917321]
["bitfinex","ETHUSD",1728470849004,9.9599882,2436.4,2435.9,5.0865521]
["bitfinex","ETHUSD",1728470849334,4.1046,2436.3,2435.9,5.0865521]
["bitfinex","ETHUSD",1728470850239,5.8554582,2436.4,2435.9,9.1916921]
["bitfinex","ETHUSD",1728470850395,9.9600182,2436.4,2435.9,5.0865521]
["bitfinex","ETHUSD",1728470851114,5.8554582,2436.4,2435.9,5.0865521]
["bitfinex","ETHUSD",1728470851316,5.8554582,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728470851516,9.9599682,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728470851722,5.8554582,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728470852035,4.10461,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728470856049,8.2093,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728470856712,0.03781908,2436.2,2435.9,4.10513]
["bitfinex","ETHUSD",1728470862547,0.03781908,2436.2,2435.9,4.10512]
["bitfinex","ETHUSD",1728470863132,0.03781908,2436.2,2436.0,4.10504]
["bitfinex","ETHUSD",1728470863452,0.03781908,2436.2,2435.9,4.593912]
["bitfinex","ETHUSD",1728470864328,0.03781908,2436.2,2435.9,4.10512]
["bitfinex","ETHUSD",1728470866185,0.03781908,2436.2,2436.0,0.7591]
["bitfinex","ETHUSD",1728470866348,0.03781908,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728470867268,0.03781908,2436.2,2436.0,4.8641]
["bitfinex","ETHUSD",1728470872410,0.03781908,2436.2,2436.1,4.1870143]
["bitfinex","ETHUSD",1728470872574,0.03781908,2436.2,2436.1,5.09212573]
["bitfinex","ETHUSD",1728470873090,0.03781908,2436.2,2436.1,5.01003143]
["bitfinex","ETHUSD",1728470873467,0.03781908,2436.2,2436.1,5.09212302]
["bitfinex","ETHUSD",1728470876422,0.03781908,2436.2,2436.1,5.86782302]
["bitfinex","ETHUSD",1728470880427,0.03781908,2436.2,2436.1,5.78573143]
["bitfinex","ETHUSD",1728470881624,0.03781908,2436.2,2436.1,5.86781509]
["bitfinex","ETHUSD",1728470892115,0.03781908,2436.2,2436.1,5.78573143]
["bitfinex","ETHUSD",1728470896323,0.03781908,2436.2,2436.1,5.01003143]
["bitfinex","ETHUSD",1728470896711,0.03781908,2436.2,2436.1,5.09211412]
["bitfinex","ETHUSD",1728470898544,0.03781908,2436.2,2436.1,5.86001412]
["bitfinex","ETHUSD",1728470900420,0.03781908,2436.2,2436.1,8.86001412]
["bitfinex","ETHUSD",1728470900625,0.03781908,2436.2,2436.1,8.77793143]
["bitfinex","ETHUSD",1728470901769,0.03781908,2436.2,2436.1,8.88184548]
["bitfinex","ETHUSD",1728470901931,0.03781908,2436.2,2436.1,8.77793143]
["bitfinex","ETHUSD",1728470906147,0.03781908,2436.2,2436.1,8.88135227]
["bitfinex","ETHUSD",1728470913298,0.03781908,2436.2,2436.1,8.77793143]
["bitfinex","ETHUSD",1728470914025,0.03781908,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728470914525,0.03781908,2436.2,2436.1,4.18700843]
["bitfinex","ETHUSD",1728470915305,0.03781908,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728470915507,0.03781908,2436.2,2436.1,4.18700884]
["bitfinex","ETHUSD",1728470915982,0.03781908,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728470917216,0.03781908,2436.2,2436.1,4.18701168]
["bitfinex","ETHUSD",1728470917420,0.03781908,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728470921315,0.03781908,2436.2,2436.0,4.105]
["bitfinex","ETHUSD",1728470921732,0.03781908,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728470921733,1.7510282,2436.1,2435.8,4.10531]
["bitfinex","ETHUSD",1728470921967,1.7510282,2435.9,2435.6,4.10562]
["bitfinex","ETHUSD",1728470922096,1.7510282,2435.7,2435.4,4.10594]
["bitfinex","ETHUSD",1728470922442,1.7510282,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728470922606,1.7510282,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728470922808,1.7510282,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728470923150,5.8563982,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728470923499,4.10501,2436.1,2435.5,4.10592]
["bitfinex","ETHUSD",1728470923721,1.7510282,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728470924124,1.7510282,2436.0,2435.7,4.10556]
["bitfinex","ETHUSD",1728470925535,1.7510282,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728470926395,5.8561282,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728470926620,9.9613382,2436.0,2435.5,4.18802878]
["bitfinex","ETHUSD",1728470926844,1.7510282,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728470928299,1.7510282,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1728470929998,1.7510282,2436.0,2435.7,4.10554]
["bitfinex","ETHUSD",1728470930437,1.7510282,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1728470935556,1.7510282,2436.0,2435.6,8.2113]
["bitfinex","ETHUSD",1728470935904,8.20995,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728470936914,4.10494,2436.1,2435.6,8.21128]
["bitfinex","ETHUSD",1728470937845,4.10494,2436.1,2435.6,4.10563]
["bitfinex","ETHUSD",1728470938015,8.20998,2436.1,2435.6,4.10563]
["bitfinex","ETHUSD",1728470941721,4.10494,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728470941922,5.89366728,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1728470944470,4.10492,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728470945933,5.89366728,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1728470946377,5.89366728,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728470946669,5.89366728,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1728470946847,1.78884728,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728470947471,5.89366728,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728470949269,0.03781908,2436.2,2435.9,4.10517]
["bitfinex","ETHUSD",1728470949479,0.03781908,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728470949635,0.03781908,2436.2,2436.1,4.94490878]
["bitfinex","ETHUSD",1728470954993,0.03781908,2436.2,2436.1,6.6138482]
["bitfinex","ETHUSD",1728470955197,0.03781908,2436.2,2436.1,7.68573002]
["bitfinex","ETHUSD",1728470955500,0.03781908,2436.2,2436.1,10.76780119]
["bitfinex","ETHUSD",1728470955806,0.03781908,2436.2,2436.1,10.68573002]
["bitfinex","ETHUSD",1728470971206,0.03781908,2436.2,2436.1,16.23573002]
["bitfinex","ETHUSD",1728470971722,0.03781908,2436.2,2436.1,16.33611718]
["bitfinex","ETHUSD",1728470981525,0.03781908,2436.2,2436.1,7.18700371]
["bitfinex","ETHUSD",1728470987529,0.03781908,2436.2,2436.1,7.99690371]
["bitfinex","ETHUSD",1728470990414,0.03781908,2436.2,2436.1,8.38070536]
["bitfinex","ETHUSD",1728470990603,0.03781908,2436.2,2436.1,8.29862165]
["bitfinex","ETHUSD",1728470990837,0.03781908,2436.2,2436.1,9.71408363]
["bitfinex","ETHUSD",1728470993110,0.03781908,2436.2,2436.1,9.33028198]
["bitfinex","ETHUSD",1728470993312,0.03781908,2436.2,2436.1,9.7143402]
["bitfinex","ETHUSD",1728470993710,0.03781908,2436.2,2436.1,9.71447566]
["bitfinex","ETHUSD",1728470996416,0.03781908,2436.2,2436.1,8.90457566]
["bitfinex","ETHUSD",1728470996950,0.03781908,2436.2,2436.1,8.52038198]
["bitfinex","ETHUSD",1728470997266,0.03781908,2436.2,2436.1,8.90499508]
["bitfinex","ETHUSD",1728470997725,0.03781908,2436.2,2436.1,10.65602328]
["bitfinex","ETHUSD",1728470997926,0.03781908,2436.2,2436.1,11.47752328]
["bitfinex","ETHUSD",1728471000452,0.03781908,2436.2,2436.1,13.6774942]
["bitfinex","ETHUSD",1728471000675,0.03781908,2436.2,2436.1,14.0622145]
["bitfinex","ETHUSD",1728471001671,0.03781908,2436.2,2436.1,19.6122145]
["bitfinex","ETHUSD",1728471001874,0.03781908,2436.2,2436.1,17.02763048]
["bitfinex","ETHUSD",1728471002178,0.03781908,2436.2,2436.1,19.61256883]
["bitfinex","ETHUSD",1728471002351,0.03781908,2436.2,2436.1,17.02763048]
["bitfinex","ETHUSD",1728471002529,0.03781908,2436.2,2436.1,16.64291018]
["bitfinex","ETHUSD",1728471003586,0.03781908,2436.2,2436.1,19.22766731]
["bitfinex","ETHUSD",1728471003735,0.03781908,2436.2,2436.1,19.61233679]
["bitfinex","ETHUSD",1728471003935,0.03781908,2436.2,2436.1,21.64711655]
["bitfinex","ETHUSD",1728471004285,0.03781908,2436.2,2436.1,16.86225111]
["bitfinex","ETHUSD",1728471004981,0.03781908,2436.2,2436.1,19.44716938]
["bitfinex","ETHUSD",1728471006859,0.03781908,2436.2,2436.1,19.44686192]
["bitfinex","ETHUSD",1728471007198,0.03781908,2436.2,2436.1,19.44683867]
["bitfinex","ETHUSD",1728471007386,0.03781908,2436.2,2436.1,19.83148865]
["bitfinex","ETHUSD",1728471007741,0.03781908,2436.2,2436.1,20.38148865]
["bitfinex","ETHUSD",1728471007943,0.03781908,2436.2,2436.1,17.79687784]
["bitfinex","ETHUSD",1728471009124,0.03781908,2436.2,2436.1,18.3587437]
["bitfinex","ETHUSD",1728471009825,0.03781908,2436.2,2436.1,46.9375027]
["bitfinex","ETHUSD",1728471010197,0.03781908,2436.2,2436.1,45.8901957]
["bitfinex","ETHUSD",1728471010378,0.03781908,2436.2,2436.1,45.2617957]
["bitfinex","ETHUSD",1728471010575,0.04216191,2436.9,2436.5,3.55]
["bitfinex","ETHUSD",1728471010824,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728471011514,0.04216191,2436.9,2436.8,4.1857962]
["bitfinex","ETHUSD",1728471012121,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728471012850,0.04216191,2436.9,2436.7,4.10391]
["bitfinex","ETHUSD",1728471012983,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728471018355,0.04216191,2436.9,2436.8,5.00657401]
["bitfinex","ETHUSD",1728471018720,0.04216191,2436.9,2436.8,4.924505]
["bitfinex","ETHUSD",1728471018917,0.04216191,2436.9,2436.8,4.18580193]
["bitfinex","ETHUSD",1728471019988,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728471020134,0.04216191,2436.9,2436.7,4.10391]
["bitfinex","ETHUSD",1728471020481,0.04216191,2436.9,2436.7,8.20763]
["bitfinex","ETHUSD",1728471020978,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728471021158,0.04216191,2436.9,2436.8,4.18580894]
["bitfinex","ETHUSD",1728471026182,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728471026947,0.04216191,2436.9,2436.7,8.2076]
["bitfinex","ETHUSD",1728471027448,0.04216191,2436.9,2436.7,4.10379]
["bitfinex","ETHUSD",1728471028262,0.04216191,2436.9,2436.7,8.20763]
["bitfinex","ETHUSD",1728471029695,0.04216191,2436.9,2436.7,4.10379]
["bitfinex","ETHUSD",1728471030445,0.04216191,2436.9,2436.7,8.2076]
["bitfinex","ETHUSD",1728471030674,0.04216191,2436.9,2436.7,4.10379]
["bitfinex","ETHUSD",1728471030950,0.04216191,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1728471031147,0.04216191,2436.9,2436.7,4.10382]
["bitfinex","ETHUSD",1728471032751,0.04216191,2436.9,2436.6,4.10398]
["bitfinex","ETHUSD",1728471032951,5.8548382,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728471033152,1.7510282,2436.6,2436.4,4.10438]
["bitfinex","ETHUSD",1728471033846,1.7510282,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728471035120,0.04216191,2436.9,2436.4,4.10429]
["bitfinex","ETHUSD",1728471035429,0.04216191,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728471035644,0.04216191,2436.9,2436.7,4.10383]
["bitfinex","ETHUSD",1728471038120,0.04216191,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1728471044501,0.04216191,2436.9,2436.6,8.20804]
["bitfinex","ETHUSD",1728471044912,0.04216191,2436.9,2436.7,4.10382]
["bitfinex","ETHUSD",1728471045112,0.04216191,2436.9,2436.7,5.007641]
["bitfinex","ETHUSD",1728471045787,0.04216191,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728471047110,0.04216191,2436.9,2436.7,0.903821]
["bitfinex","ETHUSD",1728471047439,0.04216191,2436.9,2436.7,5.007721]
["bitfinex","ETHUSD",1728471047638,0.04216191,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728471048842,1.7510282,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1728471048994,1.7510282,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728471049443,1.7510282,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728471050153,1.7510282,2436.4,2436.1,5.52027198]
["bitfinex","ETHUSD",1728471050358,1.7510282,2436.4,2436.1,9.62511198]
["bitfinex","ETHUSD",1728471051132,1.7510282,2436.4,2436.2,4.10471]
["bitfinex","ETHUSD",1728471051349,1.7510282,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1728471051852,5.8547782,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728471053299,5.8547782,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728471054308,4.10395,2436.7,2436.3,4.10456]
["bitfinex","ETHUSD",1728471056151,4.10395,2436.7,2436.3,4.10457]
["bitfinex","ETHUSD",1728471058811,5.8551082,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728471061766,5.8551082,2436.6,2436.1,4.1049]
["bitfinex","ETHUSD",1728471061915,1.7510282,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1728471063167,1.7510282,2436.0,2435.8,4.10537]
["bitfinex","ETHUSD",1728471063455,1.7510282,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728471063656,4.10494,2436.1,2435.6,4.10561]
["bitfinex","ETHUSD",1728471063844,5.8557982,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728471064053,9.9606682,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728471064219,5.8557982,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728471064416,5.8557982,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728471064618,9.9606382,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728471064825,1.7510282,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728471065166,1.7510282,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728471065523,4.10459,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728471065727,5.8555682,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728471066063,1.7510282,2436.4,2436.0,8.21008]
["bitfinex","ETHUSD",1728471066268,1.7510282,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728471066476,1.7510282,2436.4,2436.1,4.10488]
["bitfinex","ETHUSD",1728471066628,5.8554582,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728471066830,5.8554582,2436.4,2435.8,4.10527]
["bitfinex","ETHUSD",1728471067050,5.8554582,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728471069335,5.8554582,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728471069544,5.8554582,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728471069926,5.8554582,2436.4,2435.9,8.21039]
["bitfinex","ETHUSD",1728471070132,1.7510282,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1728471070352,1.7510282,2436.4,2436.1,8.20965]
["bitfinex","ETHUSD",1728471070736,4.74573512,2437.6,2436.1,8.20965]
["bitfinex","ETHUSD",1728471070737,5.8549082,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728471070952,1.7510282,2436.8,2436.3,4.10458]
["bitfinex","ETHUSD",1728471071283,4.10391,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728471071630,8.20793,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728471071871,1.7510282,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728471072086,5.8551782,2436.6,2436.2,4.10472]
["bitfinex","ETHUSD",1728471072837,5.8551782,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1728471072972,1.7510282,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728471073892,1.7510282,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728471073893,1.7510282,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728471074194,1.7510282,2436.2,2435.9,5.002976]
["bitfinex","ETHUSD",1728471076583,1.7510282,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728471078394,4.10444,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728471078593,5.8556182,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728471078905,5.8556182,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728471079276,1.7510282,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728471081711,4.10388,2436.8,2436.0,0.08210404]
["bitfinex","ETHUSD",1728471081914,4.7510282,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728471082787,8.8549682,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728471084769,3.0,2436.9,2436.3,4.1045]
["bitfinex","ETHUSD",1728471085016,8.8546882,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1728471086610,8.8546882,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1728471086802,8.8546882,2436.9,2436.4,8.20862]
["bitfinex","ETHUSD",1728471087116,8.8546882,2436.9,2436.4,4.1043]
["bitfinex","ETHUSD",1728471087338,0.42879445,2437.0,2436.4,4.1043]
["bitfinex","ETHUSD",1728471087339,0.42879445,2437.0,2436.7,4.10387]
["bitfinex","ETHUSD",1728471087833,1.7510282,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728471089136,5.8543382,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728471091455,5.8543382,2437.1,2436.5,4.93293]
["bitfinex","ETHUSD",1728471091750,7.1026,2437.5,2436.5,4.93293]
["bitfinex","ETHUSD",1728471091751,1.7510282,2436.7,2436.5,0.8287]
["bitfinex","ETHUSD",1728471091953,1.7510282,2436.7,2436.4,4.10432]
["bitfinex","ETHUSD",1728471093645,1.7510282,2436.7,2436.3,0.7972]
["bitfinex","ETHUSD",1728471093646,1.7510282,2436.7,2436.3,4.90175]
["bitfinex","ETHUSD",1728471093840,1.7510282,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728471094049,1.7510282,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1728471099717,5.8552882,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728471100737,1.7510282,2436.5,2436.1,4.1049]
["bitfinex","ETHUSD",1728471101160,4.74688644,2436.9,2436.4,4.10426]
["bitfinex","ETHUSD",1728471101367,4.74688644,2436.9,2436.3,0.7778]
["bitfinex","ETHUSD",1728471101368,0.64323644,2436.9,2436.3,0.7778]
["bitfinex","ETHUSD",1728471101568,2.39426464,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728471105198,0.64323644,2436.9,2436.6,4.10398]
["bitfinex","ETHUSD",1728471105401,0.64323644,2436.9,2436.6,4.92098]
["bitfinex","ETHUSD",1728471105902,5.8542782,2437.1,2436.6,4.92098]
["bitfinex","ETHUSD",1728471106205,6.49745595,2437.1,2436.6,4.92098]
["bitfinex","ETHUSD",1728471106355,4.1034,2437.0,2436.6,4.92098]
["bitfinex","ETHUSD",1728471107568,8.20691,2437.0,2436.6,4.92098]
["bitfinex","ETHUSD",1728471107961,1.7510282,2436.9,2436.6,4.92098]
["bitfinex","ETHUSD",1728471114871,1.7510282,2436.9,2436.6,9.02496]
["bitfinex","ETHUSD",1728471115204,1.7510282,2436.9,2436.6,4.92098]
["bitfinex","ETHUSD",1728471115872,1.7510282,2436.9,2436.6,9.02495]
["bitfinex","ETHUSD",1728471116527,1.7510282,2436.9,2436.6,4.92097]
["bitfinex","ETHUSD",1728471117917,1.7510282,2436.9,2436.6,9.02495]
["bitfinex","ETHUSD",1728471118325,1.7510282,2436.9,2436.6,4.92097]
["bitfinex","ETHUSD",1728471119009,0.63934316,2437.5,2436.6,1.719525]
["bitfinex","ETHUSD",1728471119213,4.53141419,2437.5,2436.8,4.10364]
["bitfinex","ETHUSD",1728471119402,4.10282,2437.4,2437.0,4.10337]
["bitfinex","ETHUSD",1728471119591,1.7510282,2437.3,2437.0,8.20667]
["bitfinex","ETHUSD",1728471119823,1.7510282,2437.3,2437.1,4.10314]
["bitfinex","ETHUSD",1728471120239,4.10243,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728471120439,1.7510282,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728471124815,1.7510282,2437.5,2437.1,4.9238]
["bitfinex","ETHUSD",1728471125020,1.7510282,2437.5,2437.2,4.92878]
["bitfinex","ETHUSD",1728471130329,1.7510282,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728471132343,1.7510282,2437.5,2437.3,4.10289]
["bitfinex","ETHUSD",1728471133555,1.7510282,2437.5,2437.3,4.92949]
["bitfinex","ETHUSD",1728471134705,1.7510282,2437.7,2437.4,4.10273]
["bitfinex","ETHUSD",1728471135341,1.7510282,2437.7,2437.3,4.92949]
["bitfinex","ETHUSD",1728471135503,5.8532682,2437.7,2437.3,4.92949]
["bitfinex","ETHUSD",1728471136241,1.7510282,2437.5,2437.3,4.92949]
["bitfinex","ETHUSD",1728471138607,1.7510282,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728471141956,1.7510282,2437.5,2437.1,4.92946]
["bitfinex","ETHUSD",1728471142192,1.7510282,2437.3,2437.1,0.8263]
["bitfinex","ETHUSD",1728471142330,1.7510282,2437.3,2435.9,2.57625956]
["bitfinex","ETHUSD",1728471142331,3.0,2437.2,2435.9,2.57625956]
["bitfinex","ETHUSD",1728471142534,3.0,2437.2,2436.3,4.10447]
["bitfinex","ETHUSD",1728471142535,1.7510282,2436.6,2436.3,4.10447]
["bitfinex","ETHUSD",1728471142847,10.48,2437.2,2435.9,1.92510662]
["bitfinex","ETHUSD",1728471142848,1.7510282,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1728471143345,1.7510282,2436.4,2436.1,4.10478]
["bitfinex","ETHUSD",1728471143577,1.7510282,2436.4,2436.1,5.91748166]
["bitfinex","ETHUSD",1728471143739,1.7510282,2436.4,2436.2,4.10468]
["bitfinex","ETHUSD",1728471144074,1.7510282,2436.6,2436.4,4.10436]
["bitfinex","ETHUSD",1728471144742,1.7510282,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728471144940,1.7510282,2436.8,2436.5,9.00262]
["bitfinex","ETHUSD",1728471145132,9.2310282,2437.2,2436.5,0.7943]
["bitfinex","ETHUSD",1728471145378,5.8541282,2437.2,2436.7,4.10381]
["bitfinex","ETHUSD",1728471145583,1.7510282,2437.2,2436.6,4.10404]
["bitfinex","ETHUSD",1728471145737,1.7510282,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728471146271,5.8541382,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728471146472,4.10311,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1728471147963,11.99615401,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1728471148355,3.78956401,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1728471149990,3.78956401,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1728471150170,4.10341,2437.0,2436.5,8.20832]
["bitfinex","ETHUSD",1728471150374,4.10341,2437.0,2436.6,0.8034]
["bitfinex","ETHUSD",1728471152090,4.10341,2437.0,2436.6,4.90746]
["bitfinex","ETHUSD",1728471162794,4.10341,2437.0,2436.6,4.90643894]
["bitfinex","ETHUSD",1728471163694,7.89281401,2437.1,2436.6,4.90643894]
["bitfinex","ETHUSD",1728471163876,7.89281401,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728471164193,4.10325,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728471164910,4.10309,2437.2,2436.8,4.10367]
["bitfinex","ETHUSD",1728471165207,4.10309,2437.2,2436.8,8.20734]
["bitfinex","ETHUSD",1728471165360,4.10309,2437.2,2436.8,4.10367]
["bitfinex","ETHUSD",1728471166061,4.10309,2437.2,2436.9,0.7646]
["bitfinex","ETHUSD",1728471168498,5.85209383,2437.2,2436.9,0.7646]
["bitfinex","ETHUSD",1728471172905,4.10274,2437.4,2436.9,0.7646]
["bitfinex","ETHUSD",1728471173075,1.74900383,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728471174671,1.74900383,2437.4,2437.0,0.7901]
["bitfinex","ETHUSD",1728471175003,4.10257,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728471175512,1.74900383,2437.4,2437.2,0.8158]
["bitfinex","ETHUSD",1728471175802,5.85174383,2437.4,2437.0,4.87528]
["bitfinex","ETHUSD",1728471175987,5.85174383,2437.4,2437.0,5.773153]
["bitfinex","ETHUSD",1728471176303,1.74900383,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728471177398,5.85151383,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728471177606,9.95396383,2437.6,2437.1,4.10322]
["bitfinex","ETHUSD",1728471177774,5.85148383,2437.6,2437.1,5.0836573]
["bitfinex","ETHUSD",1728471177974,4.10261,2437.5,2437.1,5.0836573]
["bitfinex","ETHUSD",1728471178209,4.10261,2437.5,2437.1,0.9876373]
["bitfinex","ETHUSD",1728471178454,5.85148383,2437.6,2437.1,5.0900173]
["bitfinex","ETHUSD",1728471178583,5.85148383,2437.6,2437.1,5.0892173]
["bitfinex","ETHUSD",1728471178781,5.85148383,2437.6,2437.1,5.0836173]
["bitfinex","ETHUSD",1728471179003,4.10256,2437.5,2437.1,5.0836173]
["bitfinex","ETHUSD",1728471179195,4.10256,2437.5,2437.1,5.0820173]
["bitfinex","ETHUSD",1728471179717,4.10256,2437.5,2437.1,5.0764173]
["bitfinex","ETHUSD",1728471180074,4.10256,2437.5,2437.1,5.0740173]
["bitfinex","ETHUSD",1728471180280,4.10256,2437.5,2437.1,5.0732173]
["bitfinex","ETHUSD",1728471180489,4.10256,2437.5,2437.1,5.0692173]
["bitfinex","ETHUSD",1728471180683,5.85175383,2437.4,2437.0,4.87521]
["bitfinex","ETHUSD",1728471180914,5.85175383,2437.4,2437.0,4.87441]
["bitfinex","ETHUSD",1728471181077,5.85175383,2437.4,2437.0,4.87281]
["bitfinex","ETHUSD",1728471181279,5.85175383,2437.4,2437.0,4.86879]
["bitfinex","ETHUSD",1728471181280,1.74900383,2437.4,2437.0,4.86879]
["bitfinex","ETHUSD",1728471181481,1.74900383,2437.4,2437.0,4.86799]
["bitfinex","ETHUSD",1728471181482,5.85175383,2437.4,2437.0,4.86799]
["bitfinex","ETHUSD",1728471181913,5.85175383,2437.4,2437.0,4.86479]
["bitfinex","ETHUSD",1728471181914,5.86515383,2437.4,2437.0,4.86479]
["bitfinex","ETHUSD",1728471182117,1.74900383,2437.2,2437.0,4.86479]
["bitfinex","ETHUSD",1728471183683,5.85214383,2437.2,2436.8,4.1036]
["bitfinex","ETHUSD",1728471183882,1.74900383,2437.0,2436.8,4.1036]
["bitfinex","ETHUSD",1728471184112,1.74900383,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728471184277,1.74900383,2437.0,2436.5,4.10423]
["bitfinex","ETHUSD",1728471184278,1.74900383,2436.8,2436.5,4.10421]
["bitfinex","ETHUSD",1728471184983,1.74900383,2436.8,2436.6,4.87295]
["bitfinex","ETHUSD",1728471192617,5.86661383,2437.0,2436.6,4.87295]
["bitfinex","ETHUSD",1728471194333,1.74900383,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1728471194492,5.86634383,2437.2,2436.8,4.1036]
["bitfinex","ETHUSD",1728471195093,5.86634383,2437.2,2436.9,0.8014]
["bitfinex","ETHUSD",1728471195094,1.74900383,2437.2,2436.9,0.8014]
["bitfinex","ETHUSD",1728471196703,1.74900383,2437.2,2436.9,4.90497]
["bitfinex","ETHUSD",1728471200629,1.74900383,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728471201637,1.74900383,2437.6,2437.3,4.10285]
["bitfinex","ETHUSD",1728471202230,1.74900383,2437.6,2437.2,9.00737]
["bitfinex","ETHUSD",1728471202733,1.74900383,2437.6,2437.2,4.90438]
["bitfinex","ETHUSD",1728471205423,5.85139383,2437.6,2437.2,4.90438]
["bitfinex","ETHUSD",1728471205825,9.95388383,2437.6,2437.2,0.8014]
["bitfinex","ETHUSD",1728471206157,5.85139383,2437.6,2437.2,0.8014]
["bitfinex","ETHUSD",1728471208258,0.0142,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728471208837,1.74900383,2437.4,2437.1,4.10315]
["bitfinex","ETHUSD",1728471209033,7.73893678,2438.0,2436.1,2.58110011]
["bitfinex","ETHUSD",1728471209034,1.74900383,2437.2,2436.9,4.1035]
["bitfinex","ETHUSD",1728471209249,1.76320383,2437.2,2436.9,4.1035]
["bitfinex","ETHUSD",1728471211438,5.86627383,2437.2,2436.8,4.88367]
["bitfinex","ETHUSD",1728471212568,1.76320383,2437.2,2436.8,4.88367]
["bitfinex","ETHUSD",1728471213763,5.86627383,2437.2,2436.8,4.88367]
["bitfinex","ETHUSD",1728471213924,1.74900383,2437.0,2436.8,4.10367]
["bitfinex","ETHUSD",1728471214242,1.74900383,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728471215287,1.74900383,2437.0,2436.6,4.92261]
["bitfinex","ETHUSD",1728471215488,1.74900383,2437.0,2436.6,4.92255]
["bitfinex","ETHUSD",1728471216957,5.85241383,2437.0,2436.6,4.92255]
["bitfinex","ETHUSD",1728471217947,5.85241383,2437.0,2436.6,9.02655]
["bitfinex","ETHUSD",1728471218160,5.85241383,2437.0,2436.6,4.92255]
["bitfinex","ETHUSD",1728471220185,5.85241383,2437.0,2436.6,9.02655]
["bitfinex","ETHUSD",1728471220493,5.85241383,2437.0,2436.6,4.92255]
["bitfinex","ETHUSD",1728471222483,1.74900383,2436.8,2436.6,4.92255]
["bitfinex","ETHUSD",1728471222849,1.76320383,2436.8,2436.6,4.10395]
["bitfinex","ETHUSD",1728471223049,1.76320383,2436.8,2436.4,4.10427]
["bitfinex","ETHUSD",1728471223261,1.76320383,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728471227993,1.76320383,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1728471228194,1.74900383,2437.0,2436.7,4.88311]
["bitfinex","ETHUSD",1728471228686,1.74900383,2437.0,2436.8,4.10365]
["bitfinex","ETHUSD",1728471233563,1.74900383,2437.0,2436.7,4.88308]
["bitfinex","ETHUSD",1728471238007,1.74900383,2437.0,2436.8,4.10371]
["bitfinex","ETHUSD",1728471238583,1.74900383,2437.0,2436.7,4.88308]
["bitfinex","ETHUSD",1728471239097,0.65736492,2437.1,2437.0,4.9277]
["bitfinex","ETHUSD",1728471239098,0.64316492,2437.1,2437.0,4.9277]
["bitfinex","ETHUSD",1728471239267,7.48,2437.5,2437.3,9.02997]
["bitfinex","ETHUSD",1728471239467,0.0142,2437.7,2437.3,4.9271]
["bitfinex","ETHUSD",1728471239665,0.0142,2437.7,2437.4,4.10263]
["bitfinex","ETHUSD",1728471240105,1.76320383,2437.7,2437.3,4.92717]
["bitfinex","ETHUSD",1728471240665,5.86543383,2437.7,2437.3,4.92717]
["bitfinex","ETHUSD",1728471241091,5.86543383,2437.7,2437.3,4.92712]
["bitfinex","ETHUSD",1728471241604,1.76320383,2437.7,2437.3,9.02992]
["bitfinex","ETHUSD",1728471241814,1.76320383,2437.7,2437.3,4.9271]
["bitfinex","ETHUSD",1728471242578,5.86543383,2437.7,2437.3,4.9271]
["bitfinex","ETHUSD",1728471243013,5.86543383,2437.7,2437.3,0.8243]
["bitfinex","ETHUSD",1728471243014,9.96776383,2437.7,2437.3,0.8243]
["bitfinex","ETHUSD",1728471243379,5.86543383,2437.7,2437.3,0.8243]
["bitfinex","ETHUSD",1728471244998,5.86543383,2437.7,2437.3,4.92717]
["bitfinex","ETHUSD",1728471246777,1.76320383,2437.7,2437.3,4.92717]
["bitfinex","ETHUSD",1728471246984,5.86545383,2437.7,2437.3,4.92717]
["bitfinex","ETHUSD",1728471248177,1.76320383,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728471248377,1.35482185,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728471250400,4.10182,2438.0,2437.4,0.903006]
["bitfinex","ETHUSD",1728471250602,4.10182,2438.0,2437.6,4.10235]
["bitfinex","ETHUSD",1728471250941,5.85058383,2438.1,2437.6,0.8042]
["bitfinex","ETHUSD",1728471251112,5.85058383,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728471251894,5.85058383,2438.1,2437.6,0.8042]
["bitfinex","ETHUSD",1728471252503,4.10175,2438.0,2437.6,0.8042]
["bitfinex","ETHUSD",1728471252928,4.1019,2437.9,2437.6,0.8042]
["bitfinex","ETHUSD",1728471253134,5.85090383,2437.9,2437.6,0.8042]
["bitfinex","ETHUSD",1728471254394,5.85090383,2437.9,2437.5,4.10239]
["bitfinex","ETHUSD",1728471254995,5.85090383,2437.9,2437.4,1.703106]
["bitfinex","ETHUSD",1728471254996,1.74900383,2437.6,2437.3,4.10279]
["bitfinex","ETHUSD",1728471255225,1.74900383,2437.6,2437.2,0.8121]
["bitfinex","ETHUSD",1728471255226,1.74900383,2437.6,2437.2,4.91509]
["bitfinex","ETHUSD",1728471255943,4.10223,2437.7,2437.2,0.8121]
["bitfinex","ETHUSD",1728471256126,5.85174383,2437.4,2436.9,4.93357]
["bitfinex","ETHUSD",1728471256430,1.74900383,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728471256637,1.74900383,2437.2,2436.8,5.007471]
["bitfinex","ETHUSD",1728471257000,1.74900383,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728471265851,4.10325,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728471266015,1.74900383,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1728471266219,5.85207383,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728471271306,9.95530383,2437.2,2436.7,4.10389]
["bitfinex","ETHUSD",1728471271820,4.10325,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728471272933,4.10325,2437.1,2436.7,8.20771]
["bitfinex","ETHUSD",1728471273457,4.10325,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728471277071,5.85241383,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728471278808,4.10326,2437.1,2436.7,4.10385]
["bitfinex","ETHUSD",1728471278952,4.10326,2437.1,2436.7,4.924639]
["bitfinex","ETHUSD",1728471280472,4.10326,2437.1,2436.7,4.10385]
["bitfinex","ETHUSD",1728471282388,8.20659,2437.1,2436.7,4.10385]
["bitfinex","ETHUSD",1728471282602,4.10326,2437.1,2436.7,4.10385]
["bitfinex","ETHUSD",1728471284758,4.10326,2437.1,2436.5,4.10421]
["bitfinex","ETHUSD",1728471284759,8.20665,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1728471284959,4.10326,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1728471285162,4.10341,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728471285397,1.74900383,2437.3,2436.6,4.10404]
["bitfinex","ETHUSD",1728471285561,4.10324,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728471287392,4.10341,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728471287625,4.10326,2437.1,2436.6,5.006323]
["bitfinex","ETHUSD",1728471287909,4.10326,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728471289004,4.10341,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728471291322,4.10326,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728471291525,4.10316,2437.2,2436.7,4.10386]
["bitfinex","ETHUSD",1728471292213,4.10326,2437.1,2436.7,4.10386]
["bitfinex","ETHUSD",1728471298585,4.10326,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728471298834,4.10326,2437.1,2436.7,4.89862]
["bitfinex","ETHUSD",1728471299628,5.85191383,2437.3,2436.7,4.89862]
["bitfinex","ETHUSD",1728471299827,5.85191383,2437.3,2436.9,4.10346]
["bitfinex","ETHUSD",1728471300332,1.74900383,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728471300489,4.74900383,2437.5,2437.1,4.1031]
["bitfinex","ETHUSD",1728471300696,4.74900383,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728471301399,11.58248,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1728471301600,13.33148383,2437.6,2437.1,4.1031]
["bitfinex","ETHUSD",1728471301925,13.33148383,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728471302605,5.85147383,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728471303541,3.0,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1728471303749,5.85123383,2437.7,2437.3,4.10281]
["bitfinex","ETHUSD",1728471304736,2.39206198,2437.7,2437.0,4.89805]
["bitfinex","ETHUSD",1728471304934,4.10239,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728471305136,4.10239,2437.6,2437.2,8.20603]
["bitfinex","ETHUSD",1728471305549,5.39206198,2437.7,2437.2,4.10299]
["bitfinex","ETHUSD",1728471305752,9.49436198,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728471305916,2.39206198,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728471306120,5.39206198,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728471306302,5.39206198,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728471306940,5.39206198,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728471307605,9.49428198,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728471310808,9.49428198,2437.7,2437.1,4.10311]
["bitfinex","ETHUSD",1728471310809,1.74900383,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1728471311007,1.74900383,2437.2,2437.1,4.10311]
["bitfinex","ETHUSD",1728471312409,4.10266,2437.5,2437.1,4.10311]
["bitfinex","ETHUSD",1728471312410,1.74900383,2437.4,2437.1,4.10311]
["bitfinex","ETHUSD",1728471313750,1.74900383,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728471314221,1.74900383,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728471316707,1.74900383,2437.2,2436.9,8.20688]
["bitfinex","ETHUSD",1728471317755,1.74900383,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1728471318657,4.10274,2437.4,2436.9,4.10342]
["bitfinex","ETHUSD",1728471318658,1.74900383,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1728471319957,1.74900383,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728471320108,1.74900383,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728471320457,5.85177383,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728471326358,5.85177383,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728471326850,5.85177383,2437.4,2436.9,4.10356]
["bitfinex","ETHUSD",1728471327060,1.74900383,2437.0,2436.8,0.787]
["bitfinex","ETHUSD",1728471327231,5.85247383,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728471327562,5.85247383,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728471328151,1.74900383,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728471330190,1.74900383,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1728471334998,1.74900383,2437.0,2436.7,8.2077]
["bitfinex","ETHUSD",1728471335682,1.74900383,2437.0,2436.7,8.20762]
["bitfinex","ETHUSD",1728471337391,1.74900383,2437.0,2436.7,8.20764]
["bitfinex","ETHUSD",1728471339092,1.74900383,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728471339687,1.74900383,2437.0,2436.7,8.20762]
["bitfinex","ETHUSD",1728471342993,1.74900383,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728471344683,1.74900383,2437.0,2436.7,8.20762]
["bitfinex","ETHUSD",1728471346287,1.74900383,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728471346602,1.74900383,2437.0,2436.7,8.20764]
["bitfinex","ETHUSD",1728471347196,1.74900383,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728471347563,1.74900383,2437.0,2436.7,8.20763]
["bitfinex","ETHUSD",1728471347765,1.74900383,2437.0,2436.7,8.20764]
["bitfinex","ETHUSD",1728471348058,1.74900383,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728471348502,1.74900383,2437.0,2436.7,8.20763]
["bitfinex","ETHUSD",1728471349381,1.74900383,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728471351604,1.74900383,2437.0,2436.7,8.20761]
["bitfinex","ETHUSD",1728471351779,1.74900383,2437.0,2436.7,8.20763]
["bitfinex","ETHUSD",1728471351982,1.74900383,2437.0,2436.7,4.1038]
["bitfinex","ETHUSD",1728471353495,1.74900383,2437.0,2436.7,8.20764]
["bitfinex","ETHUSD",1728471356376,5.85209383,2437.2,2436.7,4.1038]
["bitfinex","ETHUSD",1728471356574,3.0,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728471356816,7.48,2437.4,2437.1,4.10314]
["bitfinex","ETHUSD",1728471357108,2.17788273,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728471357316,5.85164383,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728471362389,1.74900383,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728471362731,1.74900383,2437.5,2437.2,4.88484]
["bitfinex","ETHUSD",1728471362885,1.74900383,2437.5,2437.2,0.7818]
["bitfinex","ETHUSD",1728471363085,4.53090412,2437.8,2437.3,8.20566]
["bitfinex","ETHUSD",1728471363309,6.27990795,2437.8,2437.3,8.20566]
["bitfinex","ETHUSD",1728471363515,4.10222,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1728471363889,1.74900383,2437.6,2437.2,0.7818]
["bitfinex","ETHUSD",1728471364084,0.42883412,2437.8,2436.9,4.10344]
["bitfinex","ETHUSD",1728471364085,4.1029,2437.3,2436.9,4.88424]
["bitfinex","ETHUSD",1728471364288,5.85176383,2437.4,2436.9,4.88424]
["bitfinex","ETHUSD",1728471364521,5.85176383,2437.4,2437.0,4.10336]
["bitfinex","ETHUSD",1728471365200,5.85176383,2437.4,2436.9,8.98768]
["bitfinex","ETHUSD",1728471366502,5.85176383,2437.4,2436.9,4.88424]
["bitfinex","ETHUSD",1728471367937,3.42883412,2437.8,2437.0,0.7886]
["bitfinex","ETHUSD",1728471368157,4.10247,2437.6,2437.1,0.87066044]
["bitfinex","ETHUSD",1728471368304,5.85163383,2437.5,2437.1,0.7886]
["bitfinex","ETHUSD",1728471369034,5.85163383,2437.5,2437.1,4.89182]
["bitfinex","ETHUSD",1728471370942,1.74900383,2437.3,2436.9,0.8326]
["bitfinex","ETHUSD",1728471371162,1.74900383,2437.1,2436.8,4.10361]
["bitfinex","ETHUSD",1728471371468,1.74900383,2437.1,2436.8,4.10359]
["bitfinex","ETHUSD",1728471371806,1.74900383,2437.1,2436.8,8.20726]
["bitfinex","ETHUSD",1728471372006,1.74900383,2437.1,2436.8,8.20725]
["bitfinex","ETHUSD",1728471372229,5.85192383,2437.3,2436.8,8.20725]
["bitfinex","ETHUSD",1728471372449,5.85192383,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728471373257,5.85192383,2437.3,2436.8,8.20723]
["bitfinex","ETHUSD",1728471373464,1.74900383,2437.1,2436.7,4.93648]
["bitfinex","ETHUSD",1728471373666,5.85231383,2437.1,2436.7,4.93648]
["bitfinex","ETHUSD",1728471373950,5.85231383,2437.1,2436.7,0.8326]
["bitfinex","ETHUSD",1728471375050,5.85231383,2437.1,2436.7,4.9365]
["bitfinex","ETHUSD",1728471378685,1.74900383,2437.1,2436.8,4.10372]
["bitfinex","ETHUSD",1728471379682,4.10314,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728471383197,8.20631,2437.2,2436.7,4.9365]
["bitfinex","ETHUSD",1728471383896,4.10314,2437.2,2436.7,9.04031]
["bitfinex","ETHUSD",1728471384491,4.10314,2437.2,2436.7,4.93641]
["bitfinex","ETHUSD",1728471384794,4.10323,2437.1,2436.7,4.93641]
["bitfinex","ETHUSD",1728471390600,4.10323,2437.1,2436.7,0.8326]
["bitfinex","ETHUSD",1728471390785,4.10323,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1728471390993,4.10323,2437.1,2436.6,8.20802]
["bitfinex","ETHUSD",1728471391193,4.10323,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728471391862,8.40980012,2437.2,2436.7,4.10387]
["bitfinex","ETHUSD",1728471393383,4.10326,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728471396622,4.10326,2437.1,2436.7,4.89167]
["bitfinex","ETHUSD",1728471401618,4.10314,2437.2,2436.7,4.89167]
["bitfinex","ETHUSD",1728471402119,8.20632,2437.2,2436.7,4.89167]
["bitfinex","ETHUSD",1728471403334,4.10314,2437.2,2436.7,4.89167]
["bitfinex","ETHUSD",1728471404128,3.0,2437.3,2437.0,4.9198]
["bitfinex","ETHUSD",1728471405032,4.10281,2437.4,2437.0,4.9198]
["bitfinex","ETHUSD",1728471405340,8.20563,2437.4,2437.0,4.9198]
["bitfinex","ETHUSD",1728471405927,8.20563,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471406235,9.95463383,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471407641,9.95464383,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471411845,4.1029,2437.3,2437.0,1.3167025]
["bitfinex","ETHUSD",1728471413440,4.1029,2437.3,2437.0,0.8165]
["bitfinex","ETHUSD",1728471419053,8.20568,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471419356,4.10281,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471420220,8.20563,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471420755,9.95463383,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471421342,4.10291,2437.3,2437.0,0.8165]
["bitfinex","ETHUSD",1728471423157,1.74900383,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471424556,4.10291,2437.3,2437.0,0.8165]
["bitfinex","ETHUSD",1728471431568,4.10307,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471432077,4.10302,2437.3,2437.0,0.8165]
["bitfinex","ETHUSD",1728471432222,4.10309,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471432425,8.20604,2437.3,2437.0,0.8165]
["bitfinex","ETHUSD",1728471432625,4.74619587,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471432899,0.64311587,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471434855,4.74625587,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471436647,0.64311587,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471437180,4.74624587,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471439664,0.64311587,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471440516,4.74618587,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471455830,0.64311587,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471456030,4.10288,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471458519,8.2057,2437.4,2437.0,0.8165]
["bitfinex","ETHUSD",1728471463508,4.10291,2437.3,2437.0,0.8165]
["bitfinex","ETHUSD",1728471465135,5.85212383,2437.2,2437.0,0.8165]
["bitfinex","ETHUSD",1728471465342,5.85212383,2437.2,2436.8,0.7998]
["bitfinex","ETHUSD",1728471465909,4.10357,2436.9,2436.8,0.7998]
["bitfinex","ETHUSD",1728471466125,4.10357,2436.9,2436.5,0.7812]
["bitfinex","ETHUSD",1728471470607,4.10374,2436.8,2436.5,0.7812]
["bitfinex","ETHUSD",1728471471960,4.10359,2436.9,2436.5,0.7812]
["bitfinex","ETHUSD",1728471472754,4.10405,2436.7,2436.5,0.7812]
["bitfinex","ETHUSD",1728471480047,4.10404,2436.7,2436.5,0.7812]
["bitfinex","ETHUSD",1728471480247,4.10407,2436.6,2436.1,4.10489]
["bitfinex","ETHUSD",1728471480435,4.10407,2436.6,2436.2,0.7953]
["bitfinex","ETHUSD",1728471480963,4.10431,2436.5,2436.2,0.7953]
["bitfinex","ETHUSD",1728471481162,4.10448,2436.4,2436.2,0.7953]
["bitfinex","ETHUSD",1728471481369,4.10458,2436.3,2436.2,0.7953]
["bitfinex","ETHUSD",1728471481735,4.10458,2436.3,2436.0,0.7953]
["bitfinex","ETHUSD",1728471482863,8.20927,2436.3,2436.0,0.7953]
["bitfinex","ETHUSD",1728471483195,4.10475,2436.2,2436.0,0.7953]
["bitfinex","ETHUSD",1728471483777,4.10492,2436.1,2436.0,0.7953]
["bitfinex","ETHUSD",1728471484176,4.10492,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728471484360,4.10492,2436.1,2435.7,4.926705]
["bitfinex","ETHUSD",1728471485082,4.10492,2436.1,2435.8,0.7961]
["bitfinex","ETHUSD",1728471499413,7.10409,2436.6,2436.1,4.90245]
["bitfinex","ETHUSD",1728471499731,4.10384,2436.8,2436.3,0.7976]
["bitfinex","ETHUSD",1728471500422,4.10408,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1728471501227,4.10408,2436.6,2436.3,1.29603582]
["bitfinex","ETHUSD",1728471502631,4.10408,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1728471503631,8.20825,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1728471503831,4.10408,2436.6,2436.3,0.7976]
["bitfinex","ETHUSD",1728471508145,4.10425,2436.5,2436.3,0.7976]
["bitfinex","ETHUSD",1728471508311,4.10441,2436.4,2436.1,0.8136]
["bitfinex","ETHUSD",1728471508910,4.10459,2436.3,2435.9,4.91869]
["bitfinex","ETHUSD",1728471509237,4.10459,2436.3,2435.9,5.66757288]
["bitfinex","ETHUSD",1728471512237,4.10459,2436.3,2435.9,9.77274288]
["bitfinex","ETHUSD",1728471513212,4.10444,2436.4,2435.9,9.77274288]
["bitfinex","ETHUSD",1728471515348,4.10444,2436.4,2435.9,5.66757288]
["bitfinex","ETHUSD",1728471515652,4.10444,2436.4,2436.0,4.10504]
["bitfinex","ETHUSD",1728471516571,4.10444,2436.4,2435.9,0.8136]
["bitfinex","ETHUSD",1728471516860,4.10463,2436.3,2435.9,4.91885]
["bitfinex","ETHUSD",1728471520253,1.74900383,2436.5,2435.9,4.91885]
["bitfinex","ETHUSD",1728471520254,4.10442,2436.4,2435.9,4.91885]
["bitfinex","ETHUSD",1728471520458,4.10475,2436.2,2435.9,0.8136]
["bitfinex","ETHUSD",1728471521427,4.10459,2436.3,2435.9,0.8136]
["bitfinex","ETHUSD",1728471521961,4.10459,2436.3,2435.9,4.91885]
["bitfinex","ETHUSD",1728471523267,1.74900383,2436.5,2435.9,4.91885]
["bitfinex","ETHUSD",1728471523461,4.10442,2436.4,2435.9,4.91885]
["bitfinex","ETHUSD",1728471525152,4.10442,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728471526242,8.20894,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728471526457,4.10442,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728471527063,4.10469,2436.3,2435.9,4.91883]
["bitfinex","ETHUSD",1728471527384,4.1045,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728471528260,4.1045,2436.4,2435.9,4.91883]
["bitfinex","ETHUSD",1728471528463,4.1045,2436.4,2435.9,9.024]
["bitfinex","ETHUSD",1728471528870,4.10459,2436.3,2435.9,4.91877]
["bitfinex","ETHUSD",1728471529774,4.10459,2436.3,2435.9,9.02394]
["bitfinex","ETHUSD",1728471529950,4.10459,2436.3,2435.9,4.91877]
["bitfinex","ETHUSD",1728471535528,4.10459,2436.3,2435.9,9.02395]
["bitfinex","ETHUSD",1728471537376,4.10459,2436.3,2435.9,4.91877]
["bitfinex","ETHUSD",1728471537578,4.10459,2436.3,2435.9,9.02394]
["bitfinex","ETHUSD",1728471538775,1.74900383,2436.7,2436.3,0.776]
["bitfinex","ETHUSD",1728471538776,3.0,2436.6,2436.3,0.776]
["bitfinex","ETHUSD",1728471538971,3.0,2436.6,2436.3,4.88056]
["bitfinex","ETHUSD",1728471540349,3.0,2436.8,2436.5,4.10423]
["bitfinex","ETHUSD",1728471540556,3.0,2436.8,2436.4,4.10438]
["bitfinex","ETHUSD",1728471540961,4.10367,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728471541679,8.20735,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728471545279,4.10367,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728471545682,8.20735,2436.9,2436.4,4.10438]
["bitfinex","ETHUSD",1728471545888,5.85277383,2436.8,2436.3,0.776]
["bitfinex","ETHUSD",1728471546189,4.10399,2436.7,2436.3,0.776]
["bitfinex","ETHUSD",1728471547081,5.85310383,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1728471549094,5.85310383,2436.6,2436.1,8.20964]
["bitfinex","ETHUSD",1728471549414,5.85310383,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1728471549687,5.85310383,2436.6,2436.1,8.20962]
["bitfinex","ETHUSD",1728471550388,5.85310383,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1728471550589,5.85310383,2436.6,2436.1,8.20961]
["bitfinex","ETHUSD",1728471551374,5.85310383,2436.6,2436.1,8.20964]
["bitfinex","ETHUSD",1728471552462,5.85310383,2436.6,2436.1,8.20963]
["bitfinex","ETHUSD",1728471554428,5.85310383,2436.6,2436.1,4.10479]
["bitfinex","ETHUSD",1728471554574,4.10386,2436.8,2436.2,4.10459]
["bitfinex","ETHUSD",1728471554915,4.74900383,2436.9,2436.3,4.93266]
["bitfinex","ETHUSD",1728471555077,7.10358,2436.9,2436.4,4.10426]
["bitfinex","ETHUSD",1728471555278,7.10358,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728471555279,3.0,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728471556376,7.10359,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728471560088,8.85259383,2436.9,2436.4,4.1044]
["bitfinex","ETHUSD",1728471561330,8.85259383,2436.9,2436.3,4.93264]
["bitfinex","ETHUSD",1728471561518,8.85259383,2436.9,2436.3,9.9897979]
["bitfinex","ETHUSD",1728471562425,8.85259383,2436.9,2436.3,5.8852579]
["bitfinex","ETHUSD",1728471564186,8.85259383,2436.9,2436.4,0.08208092]
["bitfinex","ETHUSD",1728471566130,1.74900383,2436.9,2436.4,4.18646092]
["bitfinex","ETHUSD",1728471566626,5.85225383,2437.1,2436.6,0.8029]
["bitfinex","ETHUSD",1728471567500,4.10341,2437.0,2436.6,0.8029]
["bitfinex","ETHUSD",1728471569230,4.10341,2437.0,2436.4,4.96449865]
["bitfinex","ETHUSD",1728471569528,4.10341,2437.0,2436.4,5.96667631]
["bitfinex","ETHUSD",1728471575360,4.10341,2437.0,2436.4,4.96449865]
["bitfinex","ETHUSD",1728471575499,8.20689,2437.0,2436.4,4.96449865]
["bitfinex","ETHUSD",1728471576349,4.10341,2437.0,2436.4,4.96449865]
["bitfinex","ETHUSD",1728471591499,1.74900383,2437.1,2436.4,4.96447865]
["bitfinex","ETHUSD",1728471591711,4.10341,2437.0,2436.4,4.8824]
["bitfinex","ETHUSD",1728471596704,4.10341,2437.0,2436.4,8.98672]
["bitfinex","ETHUSD",1728471597708,4.10341,2437.0,2436.4,4.8824]
["bitfinex","ETHUSD",1728471598401,4.10341,2437.0,2436.4,8.98674]
["bitfinex","ETHUSD",1728471600439,8.85226383,2437.1,2436.4,4.8824]
["bitfinex","ETHUSD",1728471600585,8.85226383,2437.1,2436.5,4.10421]
["bitfinex","ETHUSD",1728471600983,8.85226383,2437.1,2436.6,0.8328]
["bitfinex","ETHUSD",1728471601412,1.74900383,2437.1,2436.6,4.93684]
["bitfinex","ETHUSD",1728471601625,3.0,2437.2,2436.7,4.10384]
["bitfinex","ETHUSD",1728471602292,4.74900383,2437.2,2436.7,4.10384]
["bitfinex","ETHUSD",1728471602516,4.74900383,2437.2,2436.8,0.7941]
["bitfinex","ETHUSD",1728471603053,4.74900383,2437.2,2436.8,4.89781]
["bitfinex","ETHUSD",1728471603732,4.74900383,2437.2,2436.8,0.7941]
["bitfinex","ETHUSD",1728471605104,8.85207383,2437.2,2436.8,0.7941]
["bitfinex","ETHUSD",1728471607300,1.74900383,2437.0,2436.5,4.88233]
["bitfinex","ETHUSD",1728471607502,1.74900383,2436.8,2436.5,0.7781]
["bitfinex","ETHUSD",1728471612422,5.85248383,2437.0,2436.5,0.7781]
["bitfinex","ETHUSD",1728471614002,9.95597383,2437.0,2436.5,0.7781]
["bitfinex","ETHUSD",1728471614350,1.74900383,2437.0,2436.5,4.8822]
["bitfinex","ETHUSD",1728471614514,8.85218383,2437.2,2436.7,0.7598]
["bitfinex","ETHUSD",1728471614837,4.74900383,2437.2,2436.7,4.86364]
["bitfinex","ETHUSD",1728471617034,1.74900383,2437.0,2436.7,0.7598]
["bitfinex","ETHUSD",1728471627919,1.74900383,2437.0,2436.7,0.75856603]
["bitfinex","ETHUSD",1728471633062,5.85247383,2437.0,2436.5,4.91621]
["bitfinex","ETHUSD",1728471637785,1.74900383,2436.8,2436.5,0.812]
["bitfinex","ETHUSD",1728471641144,1.74900383,2436.8,2436.5,4.91623]
["bitfinex","ETHUSD",1728471641340,1.74900383,2436.8,2436.5,0.812]
["bitfinex","ETHUSD",1728471655671,1.74900383,2436.8,2436.5,4.91623]
["bitfinex","ETHUSD",1728471656994,1.74900383,2436.8,2436.5,0.812]
["bitfinex","ETHUSD",1728471659365,1.74900383,2436.6,2435.7,2.58718598]
["bitfinex","ETHUSD",1728471659602,1.74900383,2436.4,2435.8,0.7679]
["bitfinex","ETHUSD",1728471667331,1.74740383,2436.4,2435.8,0.7679]
["bitfinex","ETHUSD",1728471667520,1.74820383,2436.5,2435.8,0.7679]
["bitfinex","ETHUSD",1728471667817,1.74660383,2436.5,2435.8,0.7679]
["bitfinex","ETHUSD",1728471668022,1.74580383,2436.5,2435.8,0.7679]
["bitfinex","ETHUSD",1728471668212,1.74260383,2436.5,2435.8,0.7679]
["bitfinex","ETHUSD",1728471668408,1.74260383,2436.5,2435.9,0.08209223]
["bitfinex","ETHUSD",1728471668409,1.74020383,2436.5,2435.9,0.08209223]
["bitfinex","ETHUSD",1728471668612,1.74900383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471668928,1.74740383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471669115,1.74420383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471669425,1.74180383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471669628,1.74100383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471669843,1.73940383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471670043,1.73620383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471670352,1.73380383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471670532,1.73300383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471670841,1.72900383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471671044,1.72660383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471671408,1.72420383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471671609,1.72340383,2436.6,2436.0,0.8133]
["bitfinex","ETHUSD",1728471688564,0.4287485,2436.8,2436.2,0.775]
["bitfinex","ETHUSD",1728471688768,0.4287485,2436.8,2436.4,0.775]
["bitfinex","ETHUSD",1728471689066,1.74900383,2436.9,2436.4,0.775]
["bitfinex","ETHUSD",1728471691301,1.74900383,2436.7,2436.4,0.775]
["bitfinex","ETHUSD",1728471698779,3.42872377,2437.2,2435.5,2.78926333]
["bitfinex","ETHUSD",1728471698780,1.74900383,2436.5,2435.8,0.7767]
["bitfinex","ETHUSD",1728471698985,1.74900383,2436.0,2435.8,0.7767]
["bitfinex","ETHUSD",1728471703622,1.74900383,2436.2,2435.8,0.7767]
["bitfinex","ETHUSD",1728471708017,1.74900383,2436.3,2435.8,0.7767]
["bitfinex","ETHUSD",1728471718365,1.74900383,2436.1,2435.8,0.7767]
["bitfinex","ETHUSD",1728471719027,0.20815431,2436.6,2435.8,0.7767]
["bitfinex","ETHUSD",1728471719226,0.20815431,2436.6,2435.7,1.74900383]
["bitfinex","ETHUSD",1728471719227,1.74900383,2436.8,2435.9,0.25257038]
["bitfinex","ETHUSD",1728471719547,1.74900383,2436.8,2436.0,0.8294]
["bitfinex","ETHUSD",1728471720659,1.74900383,2436.8,2436.1,0.08208674]
["bitfinex","ETHUSD",1728471720866,1.74900383,2436.8,2436.2,0.8294]
["bitfinex","ETHUSD",1728471722227,7.48,2437.2,2436.3,0.08208471]
["bitfinex","ETHUSD",1728471722440,1.74900383,2437.3,2436.3,2.01505268]
["bitfinex","ETHUSD",1728471722636,1.74900383,2437.3,2436.4,0.08207162]
["bitfinex","ETHUSD",1728471723458,1.74900383,2437.3,2436.5,0.7865]
["bitfinex","ETHUSD",1728471723642,1.74900383,2437.3,2436.7,0.7865]
["bitfinex","ETHUSD",1728471725192,1.74900383,2437.2,2436.7,0.7865]
["bitfinex","ETHUSD",1728471725354,1.74900383,2437.4,2436.8,0.08206456]
["bitfinex","ETHUSD",1728471725548,1.74900383,2437.4,2436.9,0.7742]
["bitfinex","ETHUSD",1728471726851,1.74900383,2437.2,2436.9,0.7742]
["bitfinex","ETHUSD",1728471729693,1.74900383,2437.4,2436.9,0.7742]
["bitfinex","ETHUSD",1728471731083,1.74900383,2437.2,2436.9,0.7742]
["bitfinex","ETHUSD",1728471741501,0.42872681,2437.3,2436.9,0.7742]
["bitfinex","ETHUSD",1728471741995,1.74900383,2437.4,2436.9,0.7742]
["bitfinex","ETHUSD",1728471744125,3.0,2437.6,2436.9,0.7742]
["bitfinex","ETHUSD",1728471744327,1.74900383,2437.4,2436.9,0.7742]
["bitfinex","ETHUSD",1728471747221,7.48,2437.7,2437.0,0.08206153]
["bitfinex","ETHUSD",1728471747498,7.48,2437.7,2437.1,0.805]
["bitfinex","ETHUSD",1728471747499,1.74900383,2437.6,2437.1,0.805]
["bitfinex","ETHUSD",1728471747607,7.48,2438.2,2437.2,0.08204745]
["bitfinex","ETHUSD",1728471747808,1.74900383,2438.2,2437.2,0.08204745]
["bitfinex","ETHUSD",1728471748045,1.74900383,2438.2,2437.3,0.7633]
["bitfinex","ETHUSD",1728471748246,1.74900383,2438.0,2437.4,0.08203952]
["bitfinex","ETHUSD",1728471748752,1.74900383,2438.0,2437.5,0.7563]
["bitfinex","ETHUSD",1728471748948,1.74900383,2438.0,2437.6,0.83833951]
["bitfinex","ETHUSD",1728471749109,1.74900383,2438.0,2437.6,0.7563]
["bitfinex","ETHUSD",1728471750433,1.74900383,2437.8,2437.6,0.7563]
["bitfinex","ETHUSD",1728471755045,1.74900383,2437.8,2437.1,0.7902]
["bitfinex","ETHUSD",1728471755246,1.74900383,2437.6,2437.1,0.7902]
["bitfinex","ETHUSD",1728471763135,1.74900383,2437.4,2437.1,0.7902]
["bitfinex","ETHUSD",1728471769238,1.74900383,2437.6,2437.1,0.7902]
["bitfinex","ETHUSD",1728471770969,0.6321401,2437.8,2437.1,0.7902]
["bitfinex","ETHUSD",1728471771269,2.1777429,2437.8,2437.1,0.7902]
["bitfinex","ETHUSD",1728471781185,1.74900383,2437.6,2437.1,0.7902]
["bitfinex","ETHUSD",1728471781988,1.74900383,2437.4,2437.1,0.7902]
["bitfinex","ETHUSD",1728471789158,1.74900383,2437.4,2437.1,0.783]
["bitfinex","ETHUSD",1728471789787,1.74900383,2437.4,2437.1,0.7822]
["bitfinex","ETHUSD",1728471789992,1.74900383,2437.4,2437.1,0.7806]
["bitfinex","ETHUSD",1728471790196,1.74900383,2437.4,2437.1,0.7758]
["bitfinex","ETHUSD",1728471790691,1.74900383,2437.4,2437.1,0.7742]
["bitfinex","ETHUSD",1728471791006,1.74900383,2437.4,2437.1,0.7686]
["bitfinex","ETHUSD",1728471791155,1.74900383,2437.4,2437.1,0.7678]
["bitfinex","ETHUSD",1728471793482,1.74900383,2437.4,2437.1,0.7502]
["bitfinex","ETHUSD",1728471794918,0.014,2437.7,2437.1,0.7502]
["bitfinex","ETHUSD",1728471794919,1.74900383,2437.6,2437.1,0.7502]
["bitfinex","ETHUSD",1728471801916,1.74900383,2437.7,2437.1,0.7502]
["bitfinex","ETHUSD",1728471802715,1.74900383,2437.9,2437.1,0.7502]
["bitfinex","ETHUSD",1728471806522,1.74783793,2437.9,2437.1,0.7502]
["bitfinex","ETHUSD",1728471809435,7.48,2438.1,2437.3,0.7686]
["bitfinex","ETHUSD",1728471809589,7.48,2438.1,2437.2,0.08205398]
["bitfinex","ETHUSD",1728471809590,1.74900383,2438.1,2437.5,0.7686]
["bitfinex","ETHUSD",1728471813302,1.74900383,2438.1,2437.6,0.08204019]
["bitfinex","ETHUSD",1728471813626,0.64289579,2438.2,2437.7,0.7686]
["bitfinex","ETHUSD",1728471813925,0.64289579,2438.2,2437.9,0.7686]
["bitfinex","ETHUSD",1728471814131,0.64289579,2438.2,2437.9,0.85062844]
["bitfinex","ETHUSD",1728471814593,0.64289579,2438.2,2437.9,0.7686]
["bitfinex","ETHUSD",1728471816438,1.74900383,2438.5,2437.9,0.7686]
["bitfinex","ETHUSD",1728471816738,2.39183892,2438.5,2437.9,0.7686]
["bitfinex","ETHUSD",1728471818421,0.64283509,2438.5,2437.9,0.7686]
["bitfinex","ETHUSD",1728471818619,1.74900383,2438.4,2437.9,0.7686]
["bitfinex","ETHUSD",1728471835974,1.74900383,2438.0,2437.9,0.7686]
["bitfinex","ETHUSD",1728471836390,1.74900383,2438.0,2437.2,0.8159]
["bitfinex","ETHUSD",1728471836696,1.74900383,2437.8,2437.2,0.8159]
["bitfinex","ETHUSD",1728471836994,1.74900383,2437.8,2437.3,0.8047]
["bitfinex","ETHUSD",1728471837349,1.74900383,2437.8,2437.3,0.8867459]
["bitfinex","ETHUSD",1728471840871,1.74900383,2437.8,2437.3,0.8047]
["bitfinex","ETHUSD",1728471841190,1.74900383,2437.6,2437.3,0.8047]
["bitfinex","ETHUSD",1728471841505,0.64283509,2438.5,2437.3,0.8047]
["bitfinex","ETHUSD",1728471841506,1.74900383,2437.4,2437.3,0.8047]
["bitfinex","ETHUSD",1728471841697,1.74900383,2437.6,2437.3,0.8047]
["bitfinex","ETHUSD",1728471845290,1.74900383,2437.4,2437.3,0.8047]
["bitfinex","ETHUSD",1728471845602,1.74900383,2437.4,2436.3,2.0766434]
["bitfinex","ETHUSD",1728471845788,1.74900383,2437.4,2436.5,0.787]
["bitfinex","ETHUSD",1728471846203,1.74900383,2437.4,2436.7,0.787]
["bitfinex","ETHUSD",1728471849044,0.0412,2437.5,2436.9,0.8105]
["bitfinex","ETHUSD",1728471849204,1.74900383,2437.6,2437.0,0.08205581]
["bitfinex","ETHUSD",1728471849410,1.74900383,2437.6,2437.1,0.8259]
["bitfinex","ETHUSD",1728471849611,1.74900383,2437.8,2437.3,0.8259]
["bitfinex","ETHUSD",1728471855063,1.74900383,2437.6,2437.3,0.8259]
["bitfinex","ETHUSD",1728471857139,1.74900383,2437.4,2437.1,0.7813]
["bitfinex","ETHUSD",1728471858362,1.74900383,2437.2,2436.5,0.7813]
["bitfinex","ETHUSD",1728471859302,1.74900383,2437.0,2436.5,0.7813]
["bitfinex","ETHUSD",1728471865202,1.74900383,2437.0,2435.7,5.06160308]
["bitfinex","ETHUSD",1728471865203,1.74900383,2436.6,2435.3,15.42395337]
["bitfinex","ETHUSD",1728471865410,1.74900383,2436.2,2435.6,0.8313]
["bitfinex","ETHUSD",1728471868087,2.39239581,2436.2,2435.6,0.8313]
["bitfinex","ETHUSD",1728471868824,2.39239581,2436.2,2435.7,0.08210352]
["bitfinex","ETHUSD",1728471871404,2.39239581,2436.2,2435.6,0.8313]
["bitfinex","ETHUSD",1728471871615,2.39239581,2436.2,2435.7,0.08210359]
["bitfinex","ETHUSD",1728471873468,2.39239581,2436.2,2435.7,0.08210354]
["bitfinex","ETHUSD",1728471874170,2.39239581,2436.2,2435.6,0.8313]
["bitfinex","ETHUSD",1728471891379,2.43359581,2436.2,2435.6,0.8313]
["bitfinex","ETHUSD",1728471893686,2.39239581,2436.2,2435.6,0.8313]
["bitfinex","ETHUSD",1728471904963,0.0412,2436.1,2435.6,0.8313]
["bitfinex","ETHUSD",1728471911016,2.39239581,2436.2,2435.6,0.8313]
["bitfinex","ETHUSD",1728471911217,0.64339198,2436.2,2435.8,0.8214]
["bitfinex","ETHUSD",1728471911531,0.64339198,2436.2,2435.9,0.8214]
["bitfinex","ETHUSD",1728471911733,0.64339198,2436.2,2436.0,0.08209299]
["bitfinex","ETHUSD",1728471912028,1.74900383,2436.5,2435.7,0.08209306]
["bitfinex","ETHUSD",1728471912238,2.39234257,2436.5,2436.1,0.8034]
["bitfinex","ETHUSD",1728471912526,1.74900383,2436.3,2436.1,0.8034]
["bitfinex","ETHUSD",1728471913107,2.39234257,2436.5,2436.1,0.8034]
["bitfinex","ETHUSD",1728471913427,5.39234257,2436.5,2436.1,0.8034]
["bitfinex","ETHUSD",1728471918239,1.74900383,2436.5,2436.1,0.8034]
["bitfinex","ETHUSD",1728471924253,1.74900383,2436.3,2435.3,7.33352151]
["bitfinex","ETHUSD",1728471924444,1.74900383,2436.3,2435.4,0.73335215]
["bitfinex","ETHUSD",1728471924850,1.74900383,2436.1,2435.5,0.7667]
["bitfinex","ETHUSD",1728471925169,1.74900383,2436.1,2435.6,0.65767645]
["bitfinex","ETHUSD",1728471925492,1.74900383,2436.1,2435.5,0.7667]
["bitfinex","ETHUSD",1728471925661,1.74900383,2436.1,2435.6,0.6576818]
["bitfinex","ETHUSD",1728471925959,1.74900383,2436.1,2435.5,0.7667]
["bitfinex","ETHUSD",1728471926263,1.74900383,2436.1,2435.8,0.7667]
["bitfinex","ETHUSD",1728471926551,1.74900383,2436.1,2435.9,0.65766854]
["bitfinex","ETHUSD",1728471926760,1.74900383,2436.1,2436.0,0.65766854]
["bitfinex","ETHUSD",1728471927621,1.74900383,2436.1,2435.9,0.64107269]
["bitfinex","ETHUSD",1728471928157,1.74900383,2436.1,2436.0,0.76928723]
["bitfinex","ETHUSD",1728471930882,1.74900383,2436.1,2436.0,0.76942131]
["bitfinex","ETHUSD",1728471932287,1.84356992,2436.1,2436.0,0.76942131]
["bitfinex","ETHUSD",1728471938788,0.09456609,2436.1,2436.0,0.76942131]
["bitfinex","ETHUSD",1728471939157,1.79020383,2436.3,2436.0,0.76942131]
["bitfinex","ETHUSD",1728471939486,1.79020383,2436.3,2436.1,0.76958744]
["bitfinex","ETHUSD",1728471939687,1.79020383,2436.3,2436.2,0.76958744]
["bitfinex","ETHUSD",1728471940701,1.79020383,2436.3,2435.8,0.7667]
["bitfinex","ETHUSD",1728471940848,1.79020383,2436.3,2436.2,0.76965567]
["bitfinex","ETHUSD",1728471943157,1.74900383,2436.3,2436.2,0.76965567]
["bitfinex","ETHUSD",1728471947471,1.74900383,2436.3,2436.1,0.8052]
["bitfinex","ETHUSD",1728471947668,1.74900383,2436.3,2436.2,0.770042]
["bitfinex","ETHUSD",1728471949315,1.84329396,2436.3,2436.2,0.770042]
["bitfinex","ETHUSD",1728471950754,1.84329396,2436.3,2435.9,0.8177]
["bitfinex","ETHUSD",1728471950994,1.84329396,2436.3,2436.0,0.77010207]
["bitfinex","ETHUSD",1728471951371,1.84329396,2436.3,2436.1,0.77010207]
["bitfinex","ETHUSD",1728471951683,1.84329396,2436.3,2436.2,0.77010207]
["bitfinex","ETHUSD",1728471954692,1.88449396,2436.3,2436.2,0.77010207]
["bitfinex","ETHUSD",1728471956496,1.84329396,2436.3,2436.2,0.77010207]
["bitfinex","ETHUSD",1728471957612,1.84329396,2436.3,2435.9,0.8177]
["bitfinex","ETHUSD",1728471957772,1.84329396,2436.3,2436.0,0.64201289]
["bitfinex","ETHUSD",1728471958178,1.84329396,2436.3,2436.1,0.77041547]
["bitfinex","ETHUSD",1728471958480,1.84329396,2436.3,2436.0,0.64201289]
["bitfinex","ETHUSD",1728471958481,1.84329396,2436.3,2436.2,0.77041547]
["bitfinex","ETHUSD",1728471960626,1.84329396,2436.3,2435.9,0.8177]
["bitfinex","ETHUSD",1728471960774,1.84329396,2436.3,2436.2,0.77038413]
["bitfinex","ETHUSD",1728471960975,1.84329396,2436.3,2436.0,1.41237091]
["bitfinex","ETHUSD",1728471961173,1.84329396,2436.3,2436.1,0.77038413]
["bitfinex","ETHUSD",1728471961412,1.84329396,2436.3,2436.2,0.77038413]
["bitfinex","ETHUSD",1728471962322,0.09429013,2436.3,2436.2,0.77038413]
["bitfinex","ETHUSD",1728471962479,1.79020383,2436.5,2436.0,0.64198678]
["bitfinex","ETHUSD",1728471962812,0.094286,2436.4,2436.1,0.7702434]
["bitfinex","ETHUSD",1728471962988,0.094286,2436.4,2435.9,0.8177]
["bitfinex","ETHUSD",1728471964195,0.094286,2436.4,2436.0,0.64198678]
["bitfinex","ETHUSD",1728471964519,3.0,2436.8,2436.1,0.77]
["bitfinex","ETHUSD",1728471964723,0.09428889,2436.3,2436.1,2.60109501]
["bitfinex","ETHUSD",1728471964887,0.09428889,2436.3,2436.2,0.2601095]
["bitfinex","ETHUSD",1728471965077,0.09428889,2436.3,2436.2,0.8167]
["bitfinex","ETHUSD",1728471965435,9.22900383,2436.9,2436.2,0.8167]
["bitfinex","ETHUSD",1728471965579,9.22900383,2436.9,2435.9,1.74900383]
["bitfinex","ETHUSD",1728471965580,1.74900383,2436.9,2436.3,0.89878313]
["bitfinex","ETHUSD",1728471965783,1.74900383,2436.9,2436.3,0.8167]
["bitfinex","ETHUSD",1728471969227,1.74900383,2436.9,2436.3,0.8987832]
["bitfinex","ETHUSD",1728471969985,0.88569129,2437.1,2436.4,0.0820832]
["bitfinex","ETHUSD",1728471970229,0.84449129,2437.1,2436.5,0.7866]
["bitfinex","ETHUSD",1728471970561,0.84449129,2437.1,2436.1,1.74900383]
["bitfinex","ETHUSD",1728471970562,0.64334082,2437.1,2436.7,0.7866]
["bitfinex","ETHUSD",1728471972531,1.74900383,2437.0,2436.7,0.7866]
["bitfinex","ETHUSD",1728471973787,0.64334082,2437.1,2436.7,0.7866]
["bitfinex","ETHUSD",1728471974457,0.64334082,2437.1,2436.8,0.86286838]
["bitfinex","ETHUSD",1728471975155,1.74900383,2437.4,2436.8,0.7808]
["bitfinex","ETHUSD",1728471976008,0.0412,2437.7,2436.9,0.08206198]
["bitfinex","ETHUSD",1728471976251,1.74900383,2437.5,2436.7,0.7808]
["bitfinex","ETHUSD",1728471976419,0.0412,2437.7,2436.8,0.46013998]
["bitfinex","ETHUSD",1728471976420,1.99834532,2437.7,2436.8,0.46013998]
["bitfinex","ETHUSD",1728471976944,1.74900383,2437.5,2436.8,0.46013998]
["bitfinex","ETHUSD",1728471977149,1.74900383,2437.5,2436.8,0.08205998]
["bitfinex","ETHUSD",1728471977332,1.74900383,2437.5,2436.9,0.7766]
["bitfinex","ETHUSD",1728471977536,1.74900383,2437.5,2437.0,0.08205815]
["bitfinex","ETHUSD",1728471977840,1.74900383,2437.5,2437.1,0.7766]
["bitfinex","ETHUSD",1728471978508,0.0412,2437.9,2436.5,1.74900383]
["bitfinex","ETHUSD",1728471978509,1.74900383,2437.7,2437.3,0.7601]
["bitfinex","ETHUSD",1728471979054,0.0412,2437.9,2437.3,0.7601]
["bitfinex","ETHUSD",1728471979055,0.09165466,2437.6,2437.3,0.7601]
["bitfinex","ETHUSD",1728471979403,1.74900383,2437.7,2437.3,0.7601]
["bitfinex","ETHUSD",1728471979910,0.0915995,2437.6,2437.3,0.7601]
["bitfinex","ETHUSD",1728472003485,0.0915995,2437.6,2437.5,0.773]
["bitfinex","ETHUSD",1728472003668,1.74900383,2438.0,2437.5,0.773]
["bitfinex","ETHUSD",1728472004080,0.08900266,2437.9,2437.5,0.773]
["bitfinex","ETHUSD",1728472014628,0.08900266,2437.9,2437.6,0.84974127]
["bitfinex","ETHUSD",1728472014826,0.08900266,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472019244,0.08900266,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472020199,1.74900383,2438.0,2437.6,0.7677]
["bitfinex","ETHUSD",1728472020438,0.08336696,2437.8,2437.6,0.7677]
["bitfinex","ETHUSD",1728472020641,1.74900383,2438.0,2437.6,0.7677]
["bitfinex","ETHUSD",1728472020945,0.08337916,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472021105,1.74900383,2438.0,2437.6,0.7677]
["bitfinex","ETHUSD",1728472021305,0.08337916,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472021736,1.74900383,2438.0,2437.6,0.7677]
["bitfinex","ETHUSD",1728472021931,0.0833759,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472022151,1.74900383,2438.0,2437.6,0.7677]
["bitfinex","ETHUSD",1728472022324,0.0833759,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472022535,1.74900383,2438.0,2437.6,0.7677]
["bitfinex","ETHUSD",1728472022698,0.0833759,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472022899,1.74900383,2438.0,2437.6,0.7677]
["bitfinex","ETHUSD",1728472023202,0.0833759,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472024724,1.74900383,2438.0,2437.6,0.7677]
["bitfinex","ETHUSD",1728472024928,0.08338967,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472026855,0.08338967,2437.9,2437.7,0.7637965]
["bitfinex","ETHUSD",1728472027061,0.08338967,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472028830,0.08338967,2437.9,2437.7,0.38321125]
["bitfinex","ETHUSD",1728472029036,0.08338967,2437.9,2437.8,0.38321125]
["bitfinex","ETHUSD",1728472031560,0.08338967,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472031760,0.08338967,2437.9,2437.8,0.38315513]
["bitfinex","ETHUSD",1728472032066,1.8323935,2437.9,2437.8,0.38315513]
["bitfinex","ETHUSD",1728472032223,1.8323935,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472045459,1.74900383,2437.7,2437.6,0.7677]
["bitfinex","ETHUSD",1728472045679,1.8323935,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472046105,1.74900383,2437.9,2437.6,0.7677]
["bitfinex","ETHUSD",1728472046306,0.08272838,2437.8,2437.1,0.63860825]
["bitfinex","ETHUSD",1728472046515,0.08272838,2437.8,2437.2,0.7653]
["bitfinex","ETHUSD",1728472047774,0.08272838,2437.8,2437.4,0.7653]
["bitfinex","ETHUSD",1728472048178,0.08272838,2437.8,2437.2,0.63860825]
["bitfinex","ETHUSD",1728472048179,0.08272838,2437.8,2437.6,0.7698]
["bitfinex","ETHUSD",1728472048941,1.74900383,2438.2,2437.6,0.7698]
["bitfinex","ETHUSD",1728472049824,1.74900383,2438.2,2437.7,0.08203705]
["bitfinex","ETHUSD",1728472050416,1.74900383,2438.2,2437.8,0.7804]
["bitfinex","ETHUSD",1728472054354,0.08292501,2438.1,2437.8,0.7804]
["bitfinex","ETHUSD",1728472057749,1.74900383,2438.1,2437.8,0.7804]
["bitfinex","ETHUSD",1728472057953,0.08020124,2438.0,2437.8,0.7804]
["bitfinex","ETHUSD",1728472062784,0.08020124,2438.0,2437.8,0.77944744]
["bitfinex","ETHUSD",1728472063514,0.08020124,2438.0,2437.1,4.74900383]
["bitfinex","ETHUSD",1728472063814,0.08020124,2438.0,2437.2,3.76588909]
["bitfinex","ETHUSD",1728472064037,0.08020124,2438.0,2437.3,0.76588909]
["bitfinex","ETHUSD",1728472064193,0.08020124,2438.0,2437.4,0.76588909]
["bitfinex","ETHUSD",1728472064372,0.08020124,2438.0,2437.5,0.76588909]
["bitfinex","ETHUSD",1728472064590,0.08020124,2438.0,2437.0,3.0]
["bitfinex","ETHUSD",1728472064796,1.74900383,2437.9,2437.1,0.76600716]
["bitfinex","ETHUSD",1728472065136,1.74900383,2437.9,2437.0,3.0]
["bitfinex","ETHUSD",1728472065499,1.74900383,2437.9,2437.2,0.76602624]
["bitfinex","ETHUSD",1728472065697,1.74900383,2437.9,2437.3,0.76602624]
["bitfinex","ETHUSD",1728472065898,0.08014796,2437.8,2437.5,0.7566]
["bitfinex","ETHUSD",1728472066402,1.74900383,2437.9,2437.6,0.76600241]
["bitfinex","ETHUSD",1728472066600,1.74900383,2437.9,2437.5,0.7566]
["bitfinex","ETHUSD",1728472066798,1.74900383,2437.9,2437.6,0.76598787]
["bitfinex","ETHUSD",1728472066799,0.08013212,2437.8,2437.6,0.76598787]
["bitfinex","ETHUSD",1728472067031,0.08013212,2437.8,2437.5,0.7566]
["bitfinex","ETHUSD",1728472067237,0.08013212,2437.8,2437.6,0.76605153]
["bitfinex","ETHUSD",1728472067420,1.74900383,2437.9,2437.5,0.7566]
["bitfinex","ETHUSD",1728472067739,1.74900383,2437.9,2437.6,0.76603405]
["bitfinex","ETHUSD",1728472067942,0.08013807,2437.8,2437.5,0.7566]
["bitfinex","ETHUSD",1728472068147,1.74900383,2437.9,2437.6,0.76602648]
["bitfinex","ETHUSD",1728472068299,1.74900383,2437.9,2437.5,0.7566]
["bitfinex","ETHUSD",1728472068503,0.08013807,2437.8,2437.5,0.7566]
["bitfinex","ETHUSD",1728472068714,1.74900383,2437.9,2437.6,0.76606196]
["bitfinex","ETHUSD",1728472068945,1.74900383,2437.9,2437.5,0.7566]
["bitfinex","ETHUSD",1728472069158,0.08013618,2437.8,2437.6,0.76605087]
["bitfinex","ETHUSD",1728472069444,0.08013618,2437.8,2437.5,0.7566]
["bitfinex","ETHUSD",1728472069645,0.08013618,2437.8,2437.6,0.76605553]
["bitfinex","ETHUSD",1728472069842,1.79120383,2438.1,2437.5,0.7566]
["bitfinex","ETHUSD",1728472070048,0.0801182,2437.7,2437.6,0.76605586]
["bitfinex","ETHUSD",1728472070364,0.08011494,2437.7,2437.6,0.76605586]
["bitfinex","ETHUSD",1728472070646,1.79120383,2438.1,2437.6,0.76605586]
["bitfinex","ETHUSD",1728472070851,0.08011168,2437.7,2437.5,0.7566]
["bitfinex","ETHUSD",1728472071023,0.0422,2438.1,2437.6,1.64439929]
["bitfinex","ETHUSD",1728472071346,0.0422,2438.1,2437.6,0.87833863]
["bitfinex","ETHUSD",1728472071547,0.08014203,2438.0,2437.6,0.87833863]
["bitfinex","ETHUSD",1728472071752,0.08014203,2438.0,2437.7,0.76594925]
["bitfinex","ETHUSD",1728472072053,0.08014203,2438.0,2437.7,0.08203402]
["bitfinex","ETHUSD",1728472075449,1.79120383,2438.3,2437.7,0.08203402]
["bitfinex","ETHUSD",1728472075609,0.08015042,2437.9,2437.7,0.08203402]
["bitfinex","ETHUSD",1728472075807,1.79120383,2438.3,2437.7,0.08203402]
["bitfinex","ETHUSD",1728472076035,0.08018998,2438.2,2437.7,0.08203402]
["bitfinex","ETHUSD",1728472076209,0.08018998,2438.2,2437.8,0.7745]
["bitfinex","ETHUSD",1728472076410,1.74900383,2438.5,2438.0,0.7745]
["bitfinex","ETHUSD",1728472076411,0.0422,2438.5,2438.0,0.7745]
["bitfinex","ETHUSD",1728472076605,0.07754972,2438.4,2438.0,0.7745]
["bitfinex","ETHUSD",1728472085919,1.74900383,2438.5,2438.0,0.7745]
["bitfinex","ETHUSD",1728472086070,0.07757054,2438.3,2438.0,0.7745]
["bitfinex","ETHUSD",1728472086389,0.07755835,2438.2,2438.0,0.7745]
["bitfinex","ETHUSD",1728472086602,1.74900383,2438.5,2438.0,0.7745]
["bitfinex","ETHUSD",1728472086768,0.07758273,2438.4,2438.0,0.7745]
["bitfinex","ETHUSD",1728472088893,0.07758273,2438.4,2438.1,0.0820253]
["bitfinex","ETHUSD",1728472089097,0.07758273,2438.4,2438.2,0.8329]
["bitfinex","ETHUSD",1728472089286,1.74900383,2438.8,2438.2,0.8329]
["bitfinex","ETHUSD",1728472089800,0.07772836,2438.7,2438.2,0.8329]
["bitfinex","ETHUSD",1728472094753,1.74900383,2438.6,2438.2,0.8329]
["bitfinex","ETHUSD",1728472094954,0.07281147,2438.5,2438.2,0.8329]
["bitfinex","ETHUSD",1728472095654,0.07281147,2438.5,2437.9,0.08202186]
["bitfinex","ETHUSD",1728472095655,1.74900383,2438.4,2438.0,0.70526092]
["bitfinex","ETHUSD",1728472095856,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472096051,0.07277933,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472096500,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472096794,0.07277636,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472097000,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472097210,0.07279854,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472097551,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472097794,0.07276091,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472097980,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472098290,0.07275794,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472098669,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472099095,0.07275199,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472099409,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472099566,0.07277799,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472099766,1.74900383,2438.4,2438.0,0.08202507]
["bitfinex","ETHUSD",1728472099989,0.07277799,2438.3,2438.0,0.08202507]
["bitfinex","ETHUSD",1728472100166,1.74900383,2438.4,2438.0,0.08202507]
["bitfinex","ETHUSD",1728472100568,0.07277799,2438.3,2438.0,0.08202507]
["bitfinex","ETHUSD",1728472100902,1.74900383,2438.4,2438.0,0.08202507]
["bitfinex","ETHUSD",1728472101209,0.07277799,2438.3,2438.0,0.08202507]
["bitfinex","ETHUSD",1728472101495,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472101910,0.07271533,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472102275,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472102808,0.07270938,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472103117,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472103417,0.07277799,2438.3,2437.9,0.7674]
["bitfinex","ETHUSD",1728472103719,1.74900383,2438.4,2437.9,0.7674]
["bitfinex","ETHUSD",1728472104024,0.0422,2438.5,2438.0,0.08202514]
["bitfinex","ETHUSD",1728472104318,0.07277799,2438.3,2438.1,0.8134]
["bitfinex","ETHUSD",1728472104525,0.07276167,2438.4,2438.1,0.8134]
["bitfinex","ETHUSD",1728472104719,0.07273729,2438.2,2438.1,0.8134]
["bitfinex","ETHUSD",1728472104909,0.0422,2438.5,2438.1,0.8134]
["bitfinex","ETHUSD",1728472105115,0.07273729,2438.2,2438.1,0.8134]
["bitfinex","ETHUSD",1728472105282,0.0422,2438.5,2438.1,0.8134]
["bitfinex","ETHUSD",1728472105482,0.07273729,2438.2,2438.1,0.8134]
["bitfinex","ETHUSD",1728472105701,0.0422,2438.5,2438.1,0.8134]
["bitfinex","ETHUSD",1728472105895,0.07273729,2438.2,2438.1,0.8134]
["bitfinex","ETHUSD",1728472106093,0.0422,2438.5,2438.1,0.8134]
["bitfinex","ETHUSD",1728472106318,0.07274363,2438.2,2438.1,0.8134]
["bitfinex","ETHUSD",1728472106492,0.0422,2438.5,2438.1,0.8134]
["bitfinex","ETHUSD",1728472106997,0.07274887,2438.4,2438.1,0.8134]
["bitfinex","ETHUSD",1728472112936,1.74900383,2438.6,2438.1,0.8134]
["bitfinex","ETHUSD",1728472113137,0.07275582,2438.3,2438.1,0.8134]
["bitfinex","ETHUSD",1728472113350,1.74900383,2438.6,2438.1,0.8134]
["bitfinex","ETHUSD",1728472113517,0.07275946,2438.2,2438.1,0.8134]
["bitfinex","ETHUSD",1728472113717,1.74900383,2438.6,2438.1,0.8134]
["bitfinex","ETHUSD",1728472113917,0.07270845,2438.2,2438.1,0.8134]
["bitfinex","ETHUSD",1728472114305,1.74900383,2438.6,2438.1,0.8134]
["bitfinex","ETHUSD",1728472114546,0.0422,2438.7,2438.2,0.08201815]
["bitfinex","ETHUSD",1728472114921,0.054831,2438.9,2438.2,0.08201815]
["bitfinex","ETHUSD",1728472114922,0.054831,2438.9,2438.3,0.821]
["bitfinex","ETHUSD",1728472115152,0.054831,2438.9,2438.5,0.821]
["bitfinex","ETHUSD",1728472117142,1.80383483,2438.9,2438.5,0.821]
["bitfinex","ETHUSD",1728472117659,1.80383483,2438.9,2438.6,0.08200605]
["bitfinex","ETHUSD",1728472118155,0.054831,2438.9,2438.5,0.821]
["bitfinex","ETHUSD",1728472120730,1.74900383,2438.8,2438.5,0.821]
["bitfinex","ETHUSD",1728472121084,1.74900383,2438.6,2438.5,0.821]
["bitfinex","ETHUSD",1728472122286,1.74900383,2438.6,2438.1,0.08201788]
["bitfinex","ETHUSD",1728472122576,1.74900383,2438.6,2438.2,0.7621]
["bitfinex","ETHUSD",1728472123118,1.74900383,2438.7,2438.2,0.7621]
["bitfinex","ETHUSD",1728472123619,0.06816047,2438.6,2438.2,0.7621]
["bitfinex","ETHUSD",1728472137272,1.74900383,2438.5,2438.2,0.7621]
["bitfinex","ETHUSD",1728472137646,0.06367,2438.4,2438.2,0.7621]
["bitfinex","ETHUSD",1728472139832,1.74900383,2438.6,2438.2,0.7621]
["bitfinex","ETHUSD",1728472140038,0.06368536,2438.5,2438.2,0.7621]
["bitfinex","ETHUSD",1728472147279,1.74900383,2438.4,2438.2,0.7621]
["bitfinex","ETHUSD",1728472147652,0.06332919,2438.3,2438.2,0.7621]
["bitfinex","ETHUSD",1728472148050,0.06332919,2438.3,2437.6,0.7752]
["bitfinex","ETHUSD",1728472148279,0.0422,2438.7,2437.6,0.7752]
["bitfinex","ETHUSD",1728472148280,1.74900383,2438.2,2437.6,0.7752]
["bitfinex","ETHUSD",1728472149594,1.74900383,2438.2,2437.9,0.63777375]
["bitfinex","ETHUSD",1728472149776,1.74900383,2438.2,2437.8,0.63777375]
["bitfinex","ETHUSD",1728472149987,1.74900383,2438.2,2437.9,0.8185]
["bitfinex","ETHUSD",1728472150792,1.74900383,2438.2,2438.0,0.08202508]
["bitfinex","ETHUSD",1728472152257,1.74900383,2438.2,2438.1,0.38235829]
["bitfinex","ETHUSD",1728472152758,0.0422,2438.7,2438.0,0.08202508]
["bitfinex","ETHUSD",1728472152759,1.74900383,2438.4,2438.0,0.08202508]
["bitfinex","ETHUSD",1728472152983,1.74900383,2438.4,2438.1,0.38235799]
["bitfinex","ETHUSD",1728472153184,1.74900383,2438.4,2438.2,0.38235799]
["bitfinex","ETHUSD",1728472153460,1.74900383,2438.4,2438.3,0.38235799]
["bitfinex","ETHUSD",1728472156229,1.74900383,2438.4,2438.3,0.3824144]
["bitfinex","ETHUSD",1728472159407,1.81235491,2438.4,2438.3,0.3824144]
["bitfinex","ETHUSD",1728472159621,1.81235491,2438.4,2438.0,0.8249]
["bitfinex","ETHUSD",1728472159806,1.81235491,2438.4,2438.3,0.38249588]
["bitfinex","ETHUSD",1728472160015,1.81235491,2438.4,2438.1,1.08800787]
["bitfinex","ETHUSD",1728472160225,1.81235491,2438.4,2438.2,0.38249588]
["bitfinex","ETHUSD",1728472160411,1.74900383,2438.4,2438.3,0.38249588]
["bitfinex","ETHUSD",1728472160933,1.74900383,2438.4,2438.0,0.8249]
["bitfinex","ETHUSD",1728472161293,1.74900383,2438.4,2438.3,0.38249487]
["bitfinex","ETHUSD",1728472165190,1.74900383,2438.4,2438.0,0.8249]
["bitfinex","ETHUSD",1728472174642,0.0633516,2438.3,2438.0,0.8249]
["bitfinex","ETHUSD",1728472182534,0.0633516,2438.3,2437.5,3.20630459]
["bitfinex","ETHUSD",1728472182856,0.0422,2438.2,2437.6,0.8275]
["bitfinex","ETHUSD",1728472183965,1.74900383,2438.0,2437.6,0.8275]
["bitfinex","ETHUSD",1728472185549,1.74900383,2438.0,2437.7,0.08203573]
["bitfinex","ETHUSD",1728472186170,1.74900383,2438.0,2437.6,0.8275]
["bitfinex","ETHUSD",1728472187570,1.74900383,2437.8,2437.6,0.8275]
["bitfinex","ETHUSD",1728472187721,1.74900383,2437.8,2437.3,0.20727633]
["bitfinex","ETHUSD",1728472188067,1.74900383,2437.8,2437.4,0.8181]
["bitfinex","ETHUSD",1728472189944,1.74900383,2437.8,2437.5,0.08203889]
["bitfinex","ETHUSD",1728472190867,0.0422,2437.9,2437.5,0.08203889]
["bitfinex","ETHUSD",1728472193389,0.05982479,2437.8,2437.5,0.08203889]
["bitfinex","ETHUSD",1728472193753,0.0422,2437.9,2437.5,0.08203889]
["bitfinex","ETHUSD",1728472194304,0.05971155,2437.8,2437.5,0.08203889]
["bitfinex","ETHUSD",1728472194594,0.0422,2437.9,2437.4,0.8181]
["bitfinex","ETHUSD",1728472194951,0.05975701,2437.8,2437.4,0.8181]
["bitfinex","ETHUSD",1728472195456,0.0422,2437.9,2437.5,0.08203661]
["bitfinex","ETHUSD",1728472195854,0.05970857,2437.8,2437.5,0.08203661]
["bitfinex","ETHUSD",1728472196263,0.0422,2437.9,2437.5,0.08203661]
["bitfinex","ETHUSD",1728472196681,0.05969667,2437.8,2437.5,0.08203661]
["bitfinex","ETHUSD",1728472196877,0.05969667,2437.8,2437.4,0.8181]
["bitfinex","ETHUSD",1728472197189,0.0422,2437.9,2437.4,0.8181]
["bitfinex","ETHUSD",1728472197583,1.74900383,2437.8,2437.4,0.8181]
["bitfinex","ETHUSD",1728472197889,1.80869752,2437.8,2437.4,0.8181]
["bitfinex","ETHUSD",1728472198092,1.74900383,2437.8,2437.4,0.8181]
["bitfinex","ETHUSD",1728472200554,1.74900383,2437.8,2437.5,0.08204074]
["bitfinex","ETHUSD",1728472201852,1.74900383,2437.8,2437.4,0.8181]
["bitfinex","ETHUSD",1728472202481,1.74900383,2437.8,2437.5,0.0820409]
["bitfinex","ETHUSD",1728472206007,0.0422,2437.9,2437.5,0.0820409]
["bitfinex","ETHUSD",1728472206411,2.39185645,2438.2,2437.5,0.0820409]
["bitfinex","ETHUSD",1728472207072,0.05977608,2438.1,2437.5,0.0820409]
["bitfinex","ETHUSD",1728472207541,0.05977608,2438.1,2437.6,0.8122]
["bitfinex","ETHUSD",1728472208524,1.79120383,2438.2,2437.6,0.8122]
["bitfinex","ETHUSD",1728472208817,0.05979952,2438.1,2437.6,0.8122]
["bitfinex","ETHUSD",1728472209181,0.05979952,2438.1,2437.7,0.08203684]
["bitfinex","ETHUSD",1728472209385,0.05979952,2438.1,2437.8,0.8017]
["bitfinex","ETHUSD",1728472209621,0.0422,2438.4,2437.9,0.08202878]
["bitfinex","ETHUSD",1728472209939,0.05979365,2438.0,2437.9,0.08202878]
["bitfinex","ETHUSD",1728472210417,0.0422,2438.4,2437.9,0.08202878]
["bitfinex","ETHUSD",1728472212789,0.0422,2438.4,2438.0,0.7563]
["bitfinex","ETHUSD",1728472213400,1.79120383,2438.6,2438.1,0.08202872]
["bitfinex","ETHUSD",1728472213826,1.79120383,2438.6,2438.2,0.8204]
["bitfinex","ETHUSD",1728472216130,1.74900383,2438.6,2438.2,0.8204]
["bitfinex","ETHUSD",1728472217791,1.74900383,2438.4,2438.2,0.8204]
["bitfinex","ETHUSD",1728472219432,0.059887,2438.3,2438.2,0.8204]
["bitfinex","ETHUSD",1728472220726,1.74900383,2438.6,2438.2,0.8204]
["bitfinex","ETHUSD",1728472221094,0.05990182,2438.5,2438.2,0.8204]
["bitfinex","ETHUSD",1728472230076,1.79120383,2438.4,2437.9,0.7802]
["bitfinex","ETHUSD",1728472230268,1.79120383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472230553,0.05986002,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472230843,1.79120383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472231150,0.05986002,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472231350,1.79120383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472231553,0.05986002,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472231740,1.79120383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472231937,0.05986002,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472232248,1.74900383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472232650,0.09603562,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472232953,1.74900383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472233151,0.09603562,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472233449,1.74900383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472233748,0.09603562,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472233980,1.74900383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472234191,0.09603562,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472234550,1.74900383,2438.4,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472234887,0.09603562,2438.3,2438.0,0.08202621]
["bitfinex","ETHUSD",1728472235073,0.09603562,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472235290,0.09603562,2438.3,2438.0,0.61190169]
["bitfinex","ETHUSD",1728472235568,0.13823562,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472235775,0.13823562,2438.3,2438.0,0.61190549]
["bitfinex","ETHUSD",1728472235984,0.13823562,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472236168,0.13823562,2438.3,2438.0,0.61192926]
["bitfinex","ETHUSD",1728472236376,0.13823562,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472236576,0.13823562,2438.3,2438.0,0.61192732]
["bitfinex","ETHUSD",1728472236787,0.13823562,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472237294,0.13823562,2438.3,2438.0,0.61196283]
["bitfinex","ETHUSD",1728472237604,0.13823562,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472248311,0.0422,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472248823,0.09598057,2438.2,2437.9,0.7802]
["bitfinex","ETHUSD",1728472249369,0.0422,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472249523,0.09598057,2438.2,2437.9,0.7802]
["bitfinex","ETHUSD",1728472249721,0.0422,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472249924,0.09598057,2438.2,2437.9,0.7802]
["bitfinex","ETHUSD",1728472250264,0.0422,2438.3,2437.9,0.7802]
["bitfinex","ETHUSD",1728472250628,0.09598057,2438.2,2438.0,0.0820276]
["bitfinex","ETHUSD",1728472251146,0.0422,2438.5,2438.1,0.8053]
["bitfinex","ETHUSD",1728472251462,0.09601466,2438.4,2438.1,0.8053]
["bitfinex","ETHUSD",1728472255837,1.74900383,2438.6,2438.1,0.8053]
["bitfinex","ETHUSD",1728472256238,0.09604189,2438.3,2438.1,0.8053]
["bitfinex","ETHUSD",1728472256475,1.74900383,2438.6,2438.1,0.8053]
["bitfinex","ETHUSD",1728472256679,0.09603118,2438.2,2438.1,0.8053]
["bitfinex","ETHUSD",1728472256847,1.74900383,2438.6,2438.1,0.8053]
["bitfinex","ETHUSD",1728472257253,0.09605697,2438.5,2438.1,0.8053]
["bitfinex","ETHUSD",1728472260446,0.09605697,2438.5,2438.2,0.08202079]
["bitfinex","ETHUSD",1728472261048,0.0422,2438.7,2438.2,0.08202079]
["bitfinex","ETHUSD",1728472261267,0.09603993,2438.4,2438.2,0.08202079]
["bitfinex","ETHUSD",1728472261589,0.09602922,2438.3,2438.2,0.08202079]
["bitfinex","ETHUSD",1728472261888,0.09602922,2438.3,2437.8,0.08201723]
["bitfinex","ETHUSD",1728472262392,0.0422,2438.7,2437.8,0.08201723]
["bitfinex","ETHUSD",1728472262549,1.74900383,2438.6,2437.8,0.08201723]
["bitfinex","ETHUSD",1728472262947,1.74900383,2438.6,2437.9,0.7517]
["bitfinex","ETHUSD",1728472263347,1.74900383,2438.6,2438.1,0.821]
["bitfinex","ETHUSD",1728472263585,1.74900383,2438.6,2438.2,0.08201723]
["bitfinex","ETHUSD",1728472264393,0.09605064,2438.5,2438.2,0.08201723]
["bitfinex","ETHUSD",1728472271676,0.09605064,2438.5,2438.3,0.75]
["bitfinex","ETHUSD",1728472271873,0.69763097,2438.9,2438.4,3.08200836]
["bitfinex","ETHUSD",1728472272212,0.08981496,2438.8,2438.6,1.74900383]
["bitfinex","ETHUSD",1728472272517,0.08981496,2438.8,2438.7,3.8289]
["bitfinex","ETHUSD",1728472272921,0.08981496,2438.8,2438.7,0.8289]
["bitfinex","ETHUSD",1728472273279,0.054831,2438.9,2438.7,0.8289]
["bitfinex","ETHUSD",1728472275831,0.054831,2438.9,2438.8,0.8842885]
["bitfinex","ETHUSD",1728472276930,0.054831,2438.9,2438.8,0.8023]
["bitfinex","ETHUSD",1728472278023,0.054831,2438.9,2438.8,0.88428928]
["bitfinex","ETHUSD",1728472280750,0.054831,2438.9,2438.8,0.8023]
["bitfinex","ETHUSD",1728472290803,0.14144267,2438.9,2438.8,0.8023]
["bitfinex","ETHUSD",1728472290965,0.14144267,2438.9,2438.7,0.08199585]
["bitfinex","ETHUSD",1728472291302,0.054831,2438.9,2438.7,0.08199585]
["bitfinex","ETHUSD",1728472301007,0.054831,2438.9,2438.6,0.8322]
["bitfinex","ETHUSD",1728472301239,0.054831,2438.9,2438.7,0.38142002]
["bitfinex","ETHUSD",1728472301403,0.054831,2438.9,2438.5,0.2027668]
["bitfinex","ETHUSD",1728472301609,0.054831,2438.9,2438.6,0.38148349]
["bitfinex","ETHUSD",1728472301830,0.054831,2438.9,2438.7,0.38148349]
["bitfinex","ETHUSD",1728472302154,0.054831,2438.9,2438.5,0.61038568]
["bitfinex","ETHUSD",1728472302155,1.79120383,2438.8,2438.5,0.08200782]
["bitfinex","ETHUSD",1728472303124,1.79120383,2438.8,2438.4,0.08200814]
["bitfinex","ETHUSD",1728472303438,1.79120383,2438.8,2438.5,0.38166962]
["bitfinex","ETHUSD",1728472303638,1.79120383,2438.8,2438.4,0.08200814]
["bitfinex","ETHUSD",1728472303809,1.79120383,2438.8,2438.5,0.38167326]
["bitfinex","ETHUSD",1728472304126,1.79120383,2438.8,2438.4,0.08200814]
["bitfinex","ETHUSD",1728472304339,1.79120383,2438.8,2438.5,0.38172076]
["bitfinex","ETHUSD",1728472304538,1.79120383,2438.8,2438.4,0.08200814]
["bitfinex","ETHUSD",1728472304741,1.79120383,2438.8,2438.5,0.38172458]
["bitfinex","ETHUSD",1728472304919,1.79120383,2438.8,2438.4,0.08200814]
["bitfinex","ETHUSD",1728472305127,1.79120383,2438.8,2438.5,0.3817552]
["bitfinex","ETHUSD",1728472305314,1.79120383,2438.8,2438.4,0.08200814]
["bitfinex","ETHUSD",1728472305721,1.79120383,2438.8,2438.5,0.38180343]
["bitfinex","ETHUSD",1728472306068,1.79120383,2438.8,2438.4,0.08200814]
["bitfinex","ETHUSD",1728472306229,1.79120383,2438.8,2438.5,0.38181253]
["bitfinex","ETHUSD",1728472306435,0.054831,2438.9,2438.6,0.08200761]
["bitfinex","ETHUSD",1728472306935,0.054831,2438.9,2438.8,0.8228]
["bitfinex","ETHUSD",1728472307149,0.054831,2438.9,2438.8,1.28650768]
["bitfinex","ETHUSD",1728472308945,0.054831,2438.9,2438.8,0.90479175]
["bitfinex","ETHUSD",1728472309181,0.054831,2438.9,2438.8,1.28646313]
["bitfinex","ETHUSD",1728472312481,0.054831,2438.9,2438.8,1.28666341]
["bitfinex","ETHUSD",1728472319664,0.054831,2438.9,2438.8,0.90479175]
["bitfinex","ETHUSD",1728472319865,0.054831,2438.9,2438.8,1.28728638]
["bitfinex","ETHUSD",1728472322787,0.054831,2438.9,2438.8,0.90479175]
["bitfinex","ETHUSD",1728472323620,0.054831,2438.9,2438.8,1.28726251]
["bitfinex","ETHUSD",1728472324193,0.054831,2438.9,2438.8,0.38247076]
["bitfinex","ETHUSD",1728472328323,0.097031,2438.9,2438.8,0.38247076]
["bitfinex","ETHUSD",1728472328629,0.18372101,2438.9,2438.8,0.38247076]
["bitfinex","ETHUSD",1728472330120,0.14152101,2438.9,2438.2,0.20204591]
["bitfinex","ETHUSD",1728472330326,1.74900383,2438.7,2438.2,0.20204591]
["bitfinex","ETHUSD",1728472331461,1.74900383,2438.7,2438.3,0.08200994]
["bitfinex","ETHUSD",1728472332250,0.0422,2438.8,2438.3,0.08200994]
["bitfinex","ETHUSD",1728472332621,0.08666861,2438.7,2438.3,0.08200994]
["bitfinex","ETHUSD",1728472332955,0.0422,2438.8,2438.3,0.08200994]
["bitfinex","ETHUSD",1728472333169,0.0866579,2438.6,2438.3,0.08200994]
["bitfinex","ETHUSD",1728472333454,0.0422,2438.8,2438.3,0.08200994]
["bitfinex","ETHUSD",1728472333955,0.0422,2438.8,2438.4,0.55]
["bitfinex","ETHUSD",1728472334114,0.08665554,2438.7,2438.5,0.55]
["bitfinex","ETHUSD",1728472334315,0.054831,2438.9,2438.5,0.55]
["bitfinex","ETHUSD",1728472334755,0.08661483,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1728472336921,0.08661483,2438.8,2438.4,0.7898]
["bitfinex","ETHUSD",1728472337754,0.08661483,2438.8,2438.5,0.082004]
["bitfinex","ETHUSD",1728472338156,0.08661483,2438.8,2438.4,0.7898]
["bitfinex","ETHUSD",1728472339245,0.12881483,2438.8,2438.4,0.7898]
["bitfinex","ETHUSD",1728472350077,0.12881483,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1728472350279,1.87781866,2438.8,2438.3,0.55]
["bitfinex","ETHUSD",1728472351655,1.87781866,2438.8,2438.2,0.99634591]
["bitfinex","ETHUSD",1728472351858,1.87781866,2438.8,2438.3,0.0820091]
["bitfinex","ETHUSD",1728472352059,1.79120383,2438.8,2438.3,0.0820091]
["bitfinex","ETHUSD",1728472352257,0.08664223,2438.7,2438.3,0.0820091]
["bitfinex","ETHUSD",1728472352841,0.0422,2438.8,2438.3,0.0820091]
["bitfinex","ETHUSD",1728472353284,0.08664223,2438.7,2438.4,0.69872947]
["bitfinex","ETHUSD",1728472353441,0.08664223,2438.7,2438.5,0.78073856]
["bitfinex","ETHUSD",1728472353649,0.0422,2438.8,2438.6,0.69872947]
["bitfinex","ETHUSD",1728472353984,0.08664223,2438.7,2438.5,0.08200909]
["bitfinex","ETHUSD",1728472354231,0.0422,2438.8,2438.6,0.69886028]
["bitfinex","ETHUSD",1728472354492,0.0422,2438.8,2438.5,0.08200909]
["bitfinex","ETHUSD",1728472354493,0.0422,2438.8,2438.7,0.69886028]
["bitfinex","ETHUSD",1728472354783,0.0422,2438.8,2438.3,0.08200892]
["bitfinex","ETHUSD",1728472354983,0.0422,2438.8,2438.4,0.69886239]
["bitfinex","ETHUSD",1728472355149,0.0422,2438.8,2438.5,0.78087147]
["bitfinex","ETHUSD",1728472355351,0.0422,2438.8,2438.6,0.69886239]
["bitfinex","ETHUSD",1728472355551,0.0422,2438.8,2438.7,0.69886239]
["bitfinex","ETHUSD",1728472357487,0.0422,2438.8,2438.7,0.69890345]
["bitfinex","ETHUSD",1728472362231,0.054831,2438.9,2438.7,0.69890345]
["bitfinex","ETHUSD",1728472362523,0.054831,2438.9,2438.8,0.08199828]
["bitfinex","ETHUSD",1728472362682,0.054831,2438.9,2438.5,0.8203]
["bitfinex","ETHUSD",1728472362683,0.054831,2438.9,2438.6,0.08199819]
["bitfinex","ETHUSD",1728472363027,0.05372773,2438.9,2438.6,0.08199819]
["bitfinex","ETHUSD",1728472367922,0.05372773,2438.9,2438.5,0.8203]
["bitfinex","ETHUSD",1728472369295,0.05372773,2438.9,2438.6,0.08199842]
["bitfinex","ETHUSD",1728472376201,0.05372773,2438.9,2438.5,0.8203]
["bitfinex","ETHUSD",1728472378647,0.05372773,2438.9,2438.3,3.10458927]
["bitfinex","ETHUSD",1728472378941,1.79120383,2438.8,2438.3,3.91488927]
["bitfinex","ETHUSD",1728472379147,1.79120383,2438.8,2438.3,0.91488927]
["bitfinex","ETHUSD",1728472381866,1.79120383,2438.8,2438.3,0.8103]
["bitfinex","ETHUSD",1728472382069,0.0422,2438.8,2438.3,0.8103]
["bitfinex","ETHUSD",1728472385270,0.0422,2438.8,2438.4,0.08200514]
["bitfinex","ETHUSD",1728472385661,0.0422,2438.8,2438.3,0.8103]
["bitfinex","ETHUSD",1728472386133,0.0422,2438.8,2438.4,0.08200509]
["bitfinex","ETHUSD",1728472388363,0.0422,2438.8,2438.3,0.8103]
["bitfinex","ETHUSD",1728472396654,0.0837769,2438.7,2438.3,0.8103]
["bitfinex","ETHUSD",1728472396989,0.0422,2438.8,2438.3,0.8103]
["bitfinex","ETHUSD",1728472397340,0.08377113,2438.7,2438.3,0.8103]
["bitfinex","ETHUSD",1728472397581,0.0422,2438.6,2438.2,0.20204591]
["bitfinex","ETHUSD",1728472399564,0.0422,2438.6,2438.3,0.08201607]
["bitfinex","ETHUSD",1728472402148,0.08374476,2438.5,2438.3,0.08201607]
["bitfinex","ETHUSD",1728472404454,0.08374476,2438.5,2438.3,0.55]
["bitfinex","ETHUSD",1728472407803,0.08374476,2438.5,2438.2,0.20204591]
["bitfinex","ETHUSD",1728472408165,0.08374476,2438.5,2438.3,0.08201204]
["bitfinex","ETHUSD",1728472408664,0.08374476,2438.5,2438.2,0.20204591]
["bitfinex","ETHUSD",1728472408991,0.08374476,2438.5,2438.3,0.08201207]
["bitfinex","ETHUSD",1728472409605,0.08374476,2438.5,2438.2,0.20204591]
["bitfinex","ETHUSD",1728472409803,0.08374476,2438.5,2438.3,0.08201211]
["bitfinex","ETHUSD",1728472418001,0.08374476,2438.5,2438.2,0.20204591]
["bitfinex","ETHUSD",1728472421246,0.08374476,2438.5,2438.0,3.8277]
["bitfinex","ETHUSD",1728472421657,1.79120383,2438.6,2438.0,3.8277]
["bitfinex","ETHUSD",1728472422204,1.79120383,2438.6,2438.1,0.20065872]
["bitfinex","ETHUSD",1728472422761,0.05372773,2438.9,2438.1,0.20065872]
["bitfinex","ETHUSD",1728472422762,0.0422,2438.3,2438.1,0.20065872]
["bitfinex","ETHUSD",1728472423053,0.0422,2438.3,2437.7,7.44]
["bitfinex","ETHUSD",1728472423054,1.74900383,2438.2,2437.7,2.57002244]
["bitfinex","ETHUSD",1728472423255,0.0422,2438.1,2437.7,2.57002244]
["bitfinex","ETHUSD",1728472423550,0.0422,2438.1,2437.7,2.85560698]
["bitfinex","ETHUSD",1728472424812,0.0422,2438.1,2437.8,3.0]
["bitfinex","ETHUSD",1728472425130,0.0422,2438.1,2437.8,0.08203045]
["bitfinex","ETHUSD",1728472437723,0.0422,2438.1,2437.7,0.20355402]
["bitfinex","ETHUSD",1728472438219,0.0422,2438.1,2437.8,0.0820307]
["bitfinex","ETHUSD",1728472445829,0.0422,2438.1,2437.6,0.7847]
["bitfinex","ETHUSD",1728472447004,0.0422,2438.1,2437.6,0.20270297]
["bitfinex","ETHUSD",1728472450032,1.74900383,2438.0,2437.6,0.20270297]
["bitfinex","ETHUSD",1728472450242,0.0422,2437.9,2437.6,0.20270297]
["bitfinex","ETHUSD",1728472453005,0.0422,2437.9,2437.6,0.28473665]
["bitfinex","ETHUSD",1728472454563,0.0422,2437.9,2437.6,0.20270297]
["bitfinex","ETHUSD",1728472461154,0.0422,2437.9,2437.7,0.08203385]
["bitfinex","ETHUSD",1728472461843,0.0422,2438.8,2437.7,1.83103768]
["bitfinex","ETHUSD",1728472462009,0.0422,2438.5,2437.8,3.8128]
["bitfinex","ETHUSD",1728472462209,0.0422,2438.5,2437.9,0.08201953]
["bitfinex","ETHUSD",1728472462437,0.08050964,2438.4,2437.9,0.08201953]
["bitfinex","ETHUSD",1728472467461,0.0422,2438.5,2437.9,0.08201953]
["bitfinex","ETHUSD",1728472467821,0.08056969,2438.4,2437.9,0.08201953]
["bitfinex","ETHUSD",1728472468219,0.0422,2438.5,2437.9,0.08201953]
["bitfinex","ETHUSD",1728472468660,0.0422,2438.3,2437.8,0.8128]
["bitfinex","ETHUSD",1728472476715,0.0422,2438.3,2437.9,0.08202312]
["bitfinex","ETHUSD",1728472482130,0.0422,2438.3,2437.9,0.72096766]
["bitfinex","ETHUSD",1728472482626,0.0422,2438.3,2438.0,0.69042073]
["bitfinex","ETHUSD",1728472482779,0.0422,2438.3,2437.9,0.72096766]
["bitfinex","ETHUSD",1728472483638,0.0422,2438.3,2437.9,0.08202312]
["bitfinex","ETHUSD",1728472483793,0.0422,2438.3,2437.9,0.72093223]
["bitfinex","ETHUSD",1728472483991,0.0422,2438.3,2438.0,0.61335593]
["bitfinex","ETHUSD",1728472484208,0.0422,2438.3,2438.1,0.61335593]
["bitfinex","ETHUSD",1728472484393,0.0422,2438.3,2438.2,0.61335593]
["bitfinex","ETHUSD",1728472485923,0.0422,2438.3,2438.2,0.61335174]
["bitfinex","ETHUSD",1728472490439,0.0422,2438.3,2437.9,0.08202312]
["bitfinex","ETHUSD",1728472490898,0.0422,2438.3,2438.2,0.61344558]
["bitfinex","ETHUSD",1728472493839,0.0422,2438.3,2437.9,0.08202312]
["bitfinex","ETHUSD",1728472494190,0.0422,2438.3,2438.2,0.61345163]
["bitfinex","ETHUSD",1728472497268,0.0422,2438.3,2437.9,0.08202312]
["bitfinex","ETHUSD",1728472497453,0.0422,2438.3,2437.9,0.72093995]
["bitfinex","ETHUSD",1728472497965,0.0422,2438.3,2438.2,0.61336016]
["bitfinex","ETHUSD",1728472498320,0.0422,2438.3,2437.9,0.72096238]
["bitfinex","ETHUSD",1728472499564,0.0422,2438.3,2437.9,0.63893926]
["bitfinex","ETHUSD",1728472501869,0.0422,2438.3,2438.0,0.08202371]
["bitfinex","ETHUSD",1728472506018,0.0422,2438.3,2438.0,0.72096297]
["bitfinex","ETHUSD",1728472506173,0.0422,2438.3,2438.0,0.63904778]
["bitfinex","ETHUSD",1728472507883,0.0422,2438.3,2437.9,0.72107158]
["bitfinex","ETHUSD",1728472508403,0.0422,2438.3,2438.0,0.63904778]
["bitfinex","ETHUSD",1728472511859,0.0422,2438.3,2438.1,0.76700334]
["bitfinex","ETHUSD",1728472512184,0.0422,2438.3,2438.2,0.76700334]
["bitfinex","ETHUSD",1728472512797,0.0422,2438.3,2438.2,0.76702701]
["bitfinex","ETHUSD",1728472513370,0.0422,2438.8,2438.3,0.787]
["bitfinex","ETHUSD",1728472513575,0.0422,2438.8,2438.4,0.84903915]
["bitfinex","ETHUSD",1728472513774,0.08064049,2438.7,2438.5,0.76702701]
["bitfinex","ETHUSD",1728472513957,0.08064049,2438.7,2438.6,0.76702701]
["bitfinex","ETHUSD",1728472514186,1.79120383,2438.8,2438.6,0.76702701]
["bitfinex","ETHUSD",1728472514496,0.08064049,2438.7,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472514829,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472514973,0.08062979,2438.6,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472515177,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472515675,0.08064049,2438.7,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472515997,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472516201,0.08062979,2438.6,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472516397,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472516561,0.08061908,2438.5,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472516757,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472517011,0.08071441,2438.5,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472517188,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472517392,0.08071441,2438.5,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472517903,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472518071,0.08071441,2438.5,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472518771,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472518970,0.08071441,2438.5,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472519485,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472519802,0.08071441,2438.5,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472520014,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472520170,0.08071441,2438.5,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472520370,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472520897,0.08074219,2438.7,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472521104,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472521308,0.08073149,2438.6,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472521475,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472521812,0.08074219,2438.7,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472522106,1.79120383,2438.8,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472522268,0.08073149,2438.6,2438.4,0.08201214]
["bitfinex","ETHUSD",1728472522696,0.05372773,2438.9,2438.5,0.7776]
["bitfinex","ETHUSD",1728472522899,0.05372773,2438.9,2438.6,0.08200551]
["bitfinex","ETHUSD",1728472529325,0.05372773,2438.9,2438.7,0.7919]
["bitfinex","ETHUSD",1728472529475,0.05372773,2438.9,2438.8,0.8738958]
["bitfinex","ETHUSD",1728472529670,0.05372773,2438.9,2438.8,3.8738958]
["bitfinex","ETHUSD",1728472531032,0.05372773,2438.9,2438.8,4.4238958]
["bitfinex","ETHUSD",1728472537238,0.05372773,2438.9,2438.8,4.3419]
["bitfinex","ETHUSD",1728472537985,0.05372773,2438.9,2438.8,4.42388606]
["bitfinex","ETHUSD",1728472542551,0.05372773,2438.9,2438.8,5.06021642]
["bitfinex","ETHUSD",1728472542783,0.05372773,2438.9,2438.8,5.7479822]
["bitfinex","ETHUSD",1728472543832,0.05372773,2438.9,2438.8,5.11165184]
["bitfinex","ETHUSD",1728472548617,0.05372773,2438.9,2438.8,5.1114892]
["bitfinex","ETHUSD",1728472549725,0.05372773,2438.9,2438.8,5.02950314]
["bitfinex","ETHUSD",1728472552129,0.05372773,2438.9,2438.8,4.3419]
["bitfinex","ETHUSD",1728472552729,0.05372773,2438.9,2438.8,5.02973411]
["bitfinex","ETHUSD",1728472554520,0.05372773,2438.9,2438.8,5.11171561]
["bitfinex","ETHUSD",1728472555138,0.05372773,2438.9,2438.8,5.02973411]
["bitfinex","ETHUSD",1728472555747,0.05372773,2438.9,2438.8,4.3419]
["bitfinex","ETHUSD",1728472555908,0.05372773,2438.9,2438.8,5.03001712]
["bitfinex","ETHUSD",1728472557202,0.05372773,2438.9,2438.8,5.11199865]
["bitfinex","ETHUSD",1728472557937,0.05372773,2438.9,2438.8,5.03001712]
["bitfinex","ETHUSD",1728472559539,0.05372773,2438.9,2438.8,4.3419]
["bitfinex","ETHUSD",1728472559739,0.05372773,2438.9,2438.8,5.03049225]
["bitfinex","ETHUSD",1728472562021,0.05372773,2438.9,2438.8,3.68859225]
["bitfinex","ETHUSD",1728472562229,0.05372773,2438.9,2438.8,1.32597323]
["bitfinex","ETHUSD",1728472563713,0.05372773,2438.9,2438.8,1.32597103]
["bitfinex","ETHUSD",1728472563918,0.05372773,2438.9,2438.8,1.32595911]
["bitfinex","ETHUSD",1728472565273,0.05372773,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1728472565553,0.05372773,2438.9,2438.8,1.3262492]
["bitfinex","ETHUSD",1728472566063,0.05372773,2438.9,2438.8,0.68883535]
["bitfinex","ETHUSD",1728472566269,0.05372773,2438.9,2438.8,1.32665769]
["bitfinex","ETHUSD",1728472567262,0.05372773,2438.9,2438.8,0.68883535]
["bitfinex","ETHUSD",1728472567622,0.05372773,2438.9,2438.8,1.32683694]
["bitfinex","ETHUSD",1728472568039,0.05372773,2438.9,2438.8,0.68883535]
["bitfinex","ETHUSD",1728472568681,0.05372773,2438.9,2438.8,1.3268694]
["bitfinex","ETHUSD",1728472568896,0.05372773,2438.9,2438.5,5.26249072]
["bitfinex","ETHUSD",1728472568897,0.05372773,2438.9,2438.6,0.55]
["bitfinex","ETHUSD",1728472569265,0.05372773,2438.9,2438.8,1.32755487]
["bitfinex","ETHUSD",1728472569482,0.05372773,2438.9,2438.8,0.6380476]
["bitfinex","ETHUSD",1728472569790,0.05372773,2438.9,2438.8,0.68950727]
["bitfinex","ETHUSD",1728472570493,0.05372773,2438.9,2438.8,1.32762211]
["bitfinex","ETHUSD",1728472570649,0.05372773,2438.9,2438.8,1.7920968]
["bitfinex","ETHUSD",1728472571081,0.05372773,2438.9,2438.8,1.15398196]
["bitfinex","ETHUSD",1728472571387,0.05372773,2438.9,2438.8,1.8249902]
["bitfinex","ETHUSD",1728472571596,0.05372773,2438.9,2438.8,4.8249902]
["bitfinex","ETHUSD",1728472573197,0.05372773,2438.9,2438.8,1.0719902]
["bitfinex","ETHUSD",1728472574681,0.05372773,2438.9,2438.8,1.15398203]
["bitfinex","ETHUSD",1728472574864,0.05372773,2438.9,2438.8,1.0719902]
["bitfinex","ETHUSD",1728472575778,0.05372773,2438.9,2438.8,1.07230519]
["bitfinex","ETHUSD",1728472576393,0.05372773,2438.9,2438.8,1.71048904]
["bitfinex","ETHUSD",1728472576609,0.05372773,2438.9,2438.8,1.07230519]
["bitfinex","ETHUSD",1728472579271,0.05372773,2438.9,2438.7,0.08199988]
["bitfinex","ETHUSD",1728472579475,0.05372773,2438.9,2438.8,0.38289172]
["bitfinex","ETHUSD",1728472579810,0.05372773,2438.9,2438.8,1.07259598]
["bitfinex","ETHUSD",1728472582823,0.12957519,2438.9,2438.8,0.38289172]
["bitfinex","ETHUSD",1728472582980,0.12957519,2438.9,2438.8,1.07209584]
["bitfinex","ETHUSD",1728472588442,0.12957519,2438.9,2438.8,0.6892677]
["bitfinex","ETHUSD",1728472588731,0.12957519,2438.9,2438.8,1.07174337]
["bitfinex","ETHUSD",1728472589115,0.17177519,2438.9,2438.5,3.0]
["bitfinex","ETHUSD",1728472589829,0.17177519,2438.9,2438.6,0.08200325]
["bitfinex","ETHUSD",1728472590390,0.17177519,2438.9,2438.7,1.07186627]
["bitfinex","ETHUSD",1728472590710,0.17177519,2438.9,2438.8,1.07186627]
["bitfinex","ETHUSD",1728472593333,0.12951166,2438.9,2438.8,1.15385849]
["bitfinex","ETHUSD",1728472594616,0.05372773,2438.9,2438.8,1.15385849]
["bitfinex","ETHUSD",1728472599147,0.05372773,2438.9,2438.8,1.07186627]
["bitfinex","ETHUSD",1728472600368,0.05372773,2438.9,2438.6,0.08199645]
["bitfinex","ETHUSD",1728472601034,0.05372773,2438.9,2438.7,1.07143728]
["bitfinex","ETHUSD",1728472601411,0.05372773,2438.9,2438.8,0.46438099]
["bitfinex","ETHUSD",1728472601805,0.05372773,2438.9,2438.8,1.15343376]
["bitfinex","ETHUSD",1728472602521,0.05372773,2438.9,2438.8,1.07143728]
["bitfinex","ETHUSD",1728472604057,0.05372773,2438.9,2438.5,3.8183]
["bitfinex","ETHUSD",1728472604347,0.05372773,2438.9,2438.8,0.38245718]
["bitfinex","ETHUSD",1728472604536,0.05372773,2438.9,2438.8,1.07160197]
["bitfinex","ETHUSD",1728472607029,0.1292355,2438.9,2438.8,1.07160197]
["bitfinex","ETHUSD",1728472608835,1.92043933,2438.9,2438.8,1.07160197]
["bitfinex","ETHUSD",1728472609138,1.92043933,2438.9,2438.3,4.0193488]
["bitfinex","ETHUSD",1728472609366,0.09592773,2438.9,2438.4,0.08200963]
["bitfinex","ETHUSD",1728472610249,0.09592773,2438.9,2438.3,1.0193488]
["bitfinex","ETHUSD",1728472611367,0.09592773,2438.9,2438.4,0.08200965]
["bitfinex","ETHUSD",1728472613666,1.84493156,2438.9,2438.3,1.0193488]
["bitfinex","ETHUSD",1728472613869,0.09592773,2438.9,2438.3,1.0193488]
["bitfinex","ETHUSD",1728472614677,0.09592773,2438.9,2438.2,4.74900383]
["bitfinex","ETHUSD",1728472614678,0.0422,2438.8,2438.2,3.0]
["bitfinex","ETHUSD",1728472615082,0.0422,2438.8,2438.3,0.08200968]
["bitfinex","ETHUSD",1728472615250,0.0422,2438.8,2438.2,3.0]
["bitfinex","ETHUSD",1728472616390,0.0422,2438.8,2438.3,0.08201305]
["bitfinex","ETHUSD",1728472617159,0.0422,2438.8,2438.2,3.0]
["bitfinex","ETHUSD",1728472617759,0.0422,2438.8,2438.3,0.08201306]
["bitfinex","ETHUSD",1728472618863,0.0752032,2438.7,2438.4,0.61173996]
["bitfinex","ETHUSD",1728472619074,0.0752032,2438.7,2438.5,0.61173996]
["bitfinex","ETHUSD",1728472619273,0.0422,2438.8,2438.6,0.61173996]
["bitfinex","ETHUSD",1728472619506,0.0422,2438.8,2438.7,0.61173996]
["bitfinex","ETHUSD",1728472622610,0.0422,2438.8,2438.3,0.08201307]
["bitfinex","ETHUSD",1728472622912,1.80273156,2438.9,2438.5,0.7672]
["bitfinex","ETHUSD",1728472622913,0.05372773,2438.9,2438.5,0.7672]
["bitfinex","ETHUSD",1728472623065,0.05372773,2438.9,2438.6,0.69380258]
["bitfinex","ETHUSD",1728472623414,0.05372773,2438.9,2438.7,0.61180032]
["bitfinex","ETHUSD",1728472623608,0.05372773,2438.9,2438.8,0.61180032]
["bitfinex","ETHUSD",1728472624489,0.12644497,2438.9,2438.8,0.61180032]
["bitfinex","ETHUSD",1728472627308,0.12644497,2438.9,2438.8,1.42770032]
["bitfinex","ETHUSD",1728472627612,0.12644497,2438.9,2438.8,1.509698]
["bitfinex","ETHUSD",1728472627961,0.05372773,2438.9,2438.8,1.509698]
["bitfinex","ETHUSD",1728472631109,0.05372773,2438.9,2438.8,0.89789768]
["bitfinex","ETHUSD",1728472631316,0.05372773,2438.9,2438.8,1.50958183]
["bitfinex","ETHUSD",1728472634304,0.05372773,2438.9,2438.8,0.89789768]
["bitfinex","ETHUSD",1728472634608,0.05372773,2438.9,2438.8,1.42746118]
["bitfinex","ETHUSD",1728472635025,0.05372773,2438.9,2438.8,2.19164297]
["bitfinex","ETHUSD",1728472635381,0.05372773,2438.9,2438.8,1.37574297]
["bitfinex","ETHUSD",1728472637737,0.05372773,2438.9,2438.8,1.45702147]
["bitfinex","ETHUSD",1728472637874,0.05372773,2438.9,2438.8,1.37502843]
["bitfinex","ETHUSD",1728472639442,0.09592773,2438.9,2438.8,1.37502843]
["bitfinex","ETHUSD",1728472641019,0.09592773,2438.9,2438.5,3.7564]
["bitfinex","ETHUSD",1728472641220,0.09592773,2438.9,2438.8,1.37529286]
["bitfinex","ETHUSD",1728472641421,0.09592773,2438.9,2438.8,0.76405159]
["bitfinex","ETHUSD",1728472641573,0.09592773,2438.9,2438.8,0.61124127]
["bitfinex","ETHUSD",1728472641903,0.09592773,2438.9,2438.8,1.37529286]
["bitfinex","ETHUSD",1728472644294,0.09592773,2438.9,2438.6,3.0]
["bitfinex","ETHUSD",1728472644481,0.09592773,2438.9,2438.8,1.37545057]
["bitfinex","ETHUSD",1728472644820,0.09592773,2438.9,2438.7,1.37545057]
["bitfinex","ETHUSD",1728472645027,0.09592773,2438.9,2438.8,0.76413224]
["bitfinex","ETHUSD",1728472645517,0.16141491,2438.9,2438.8,0.76413224]
["bitfinex","ETHUSD",1728472645689,0.11921491,2438.9,2438.8,0.76413224]
["bitfinex","ETHUSD",1728472647823,0.11921491,2438.9,2438.6,0.08200335]
["bitfinex","ETHUSD",1728472648124,0.11921491,2438.9,2438.7,0.76407495]
["bitfinex","ETHUSD",1728472648328,0.11921491,2438.9,2438.8,0.84607363]
["bitfinex","ETHUSD",1728472649220,0.11921491,2438.9,2438.8,0.76407495]
["bitfinex","ETHUSD",1728472654541,0.11921491,2438.9,2438.5,3.7564]
["bitfinex","ETHUSD",1728472654736,0.05372773,2438.9,2438.6,0.7640136]
["bitfinex","ETHUSD",1728472654939,0.05372773,2438.9,2438.7,0.7640136]
["bitfinex","ETHUSD",1728472655290,0.05372773,2438.9,2438.5,3.7564]
["bitfinex","ETHUSD",1728472655403,0.05372773,2438.9,2438.6,0.76401326]
["bitfinex","ETHUSD",1728472655735,0.05372773,2438.9,2438.7,0.76401326]
["bitfinex","ETHUSD",1728472655941,0.05372773,2438.9,2438.5,3.7564]
["bitfinex","ETHUSD",1728472656116,0.05372773,2438.9,2438.6,0.76402149]
["bitfinex","ETHUSD",1728472656318,0.05372773,2438.9,2438.7,0.76402149]
["bitfinex","ETHUSD",1728472656528,0.05372773,2438.9,2438.5,3.7564]
["bitfinex","ETHUSD",1728472656746,0.05372773,2438.9,2438.6,0.76403795]
["bitfinex","ETHUSD",1728472656918,0.05372773,2438.9,2438.7,0.76403795]
["bitfinex","ETHUSD",1728472657120,0.05372773,2438.9,2438.5,3.7564]
["bitfinex","ETHUSD",1728472657335,0.05372773,2438.9,2438.6,0.76404406]
["bitfinex","ETHUSD",1728472657537,0.05372773,2438.9,2438.7,0.76404406]
["bitfinex","ETHUSD",1728472657820,0.05372773,2438.9,2438.5,3.7564]
["bitfinex","ETHUSD",1728472658114,0.05372773,2438.9,2438.6,0.76405269]
["bitfinex","ETHUSD",1728472658343,0.05372773,2438.9,2438.7,0.76405269]
["bitfinex","ETHUSD",1728472658653,0.05372773,2438.9,2438.5,4.39305348]
["bitfinex","ETHUSD",1728472658959,0.05372773,2438.9,2438.6,0.7642599]
["bitfinex","ETHUSD",1728472659166,0.05372773,2438.9,2438.7,0.7642599]
["bitfinex","ETHUSD",1728472659373,0.05372773,2438.9,2438.5,4.39305348]
["bitfinex","ETHUSD",1728472659559,0.05372773,2438.9,2438.6,0.76432957]
["bitfinex","ETHUSD",1728472659747,0.05372773,2438.9,2438.7,0.76432957]
["bitfinex","ETHUSD",1728472659945,0.05372773,2438.9,2438.5,4.39305348]
["bitfinex","ETHUSD",1728472659946,0.05372773,2438.9,2438.8,0.76432957]
["bitfinex","ETHUSD",1728472661161,0.05372773,2438.9,2438.6,0.0820038]
["bitfinex","ETHUSD",1728472661331,0.05372773,2438.9,2438.8,0.76437497]
["bitfinex","ETHUSD",1728472661537,0.05372773,2438.9,2438.7,0.76437497]
["bitfinex","ETHUSD",1728472661970,0.05372773,2438.9,2438.8,0.76437497]
["bitfinex","ETHUSD",1728472663164,0.09592773,2438.9,2438.8,0.76437497]
["bitfinex","ETHUSD",1728472664279,0.16137954,2438.9,2438.8,0.76437497]
["bitfinex","ETHUSD",1728472666495,0.09592773,2438.9,2438.8,0.76437497]
["bitfinex","ETHUSD",1728472667903,0.09592773,2438.9,2438.5,3.0]
["bitfinex","ETHUSD",1728472668294,0.09592773,2438.9,2438.8,0.76481007]
["bitfinex","ETHUSD",1728472668505,0.09592773,2438.9,2438.6,0.76481007]
["bitfinex","ETHUSD",1728472668708,0.09592773,2438.9,2438.7,0.76481007]
["bitfinex","ETHUSD",1728472668904,0.09592773,2438.9,2438.8,0.76481007]
["bitfinex","ETHUSD",1728472671209,0.09592773,2438.9,2438.5,3.0]
["bitfinex","ETHUSD",1728472671564,0.09592773,2438.9,2438.8,0.76512922]
["bitfinex","ETHUSD",1728472673773,1.84493156,2438.9,2438.4,0.63760768]
["bitfinex","ETHUSD",1728472673964,0.0422,2438.8,2438.5,0.76553856]
["bitfinex","ETHUSD",1728472674167,0.0422,2438.8,2438.2,0.63760768]
["bitfinex","ETHUSD",1728472674410,0.0422,2438.8,2438.1,0.97482613]
["bitfinex","ETHUSD",1728472674907,0.06323952,2438.7,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472675109,0.0422,2438.8,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472675397,0.06323952,2438.7,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472675777,0.0422,2438.8,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472675962,0.06322882,2438.6,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472676163,0.06323952,2438.7,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472676417,0.0422,2438.8,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472676593,0.06322882,2438.6,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472676777,0.06323952,2438.7,2438.3,0.63783961]
["bitfinex","ETHUSD",1728472676991,0.0422,2438.8,2438.2,3.08201402]
["bitfinex","ETHUSD",1728472676992,0.0422,2438.8,2438.2,3.71985363]
["bitfinex","ETHUSD",1728472677195,0.06322882,2438.6,2438.2,3.71985363]
["bitfinex","ETHUSD",1728472677396,0.06323952,2438.7,2438.2,3.71985363]
["bitfinex","ETHUSD",1728472677567,0.0422,2438.8,2438.2,3.71985363]
["bitfinex","ETHUSD",1728472677770,0.06322882,2438.6,2438.2,3.71985363]
["bitfinex","ETHUSD",1728472677981,0.06323952,2438.7,2438.2,3.08201402]
["bitfinex","ETHUSD",1728472678279,0.0422,2438.8,2438.2,3.71980978]
["bitfinex","ETHUSD",1728472678510,0.06323952,2438.7,2438.2,3.71980978]
["bitfinex","ETHUSD",1728472679322,0.06323952,2438.7,2438.2,3.0]
["bitfinex","ETHUSD",1728472679471,0.0422,2438.6,2438.1,1.61262189]
["bitfinex","ETHUSD",1728472680303,0.0412,2438.6,2438.1,0.84662189]
["bitfinex","ETHUSD",1728472680481,0.0412,2438.6,2438.0,0.63779576]
["bitfinex","ETHUSD",1728472680792,0.0412,2438.6,2438.0,0.63781961]
["bitfinex","ETHUSD",1728472680994,0.0402,2438.6,2437.9,4.42441961]
["bitfinex","ETHUSD",1728472681206,0.0402,2438.6,2438.0,0.08202255]
["bitfinex","ETHUSD",1728472682313,0.0392,2438.6,2438.0,0.08202255]
["bitfinex","ETHUSD",1728472683782,0.06295057,2438.5,2438.0,0.08202255]
["bitfinex","ETHUSD",1728472694799,0.06295057,2438.5,2438.1,0.8116]
["bitfinex","ETHUSD",1728472695016,0.06295057,2438.5,2438.2,0.08201238]
["bitfinex","ETHUSD",1728472695342,0.06073683,2438.4,2438.2,0.08201238]
["bitfinex","ETHUSD",1728472695698,0.0392,2438.8,2438.2,0.08201238]
["bitfinex","ETHUSD",1728472695898,0.06075302,2438.7,2438.2,0.08201238]
["bitfinex","ETHUSD",1728472699451,0.06075302,2438.7,2438.3,0.7962]
["bitfinex","ETHUSD",1728472699649,0.06075302,2438.7,2438.4,0.08201233]
["bitfinex","ETHUSD",1728472699852,0.0392,2438.8,2438.4,0.08201233]
["bitfinex","ETHUSD",1728472700012,0.06079328,2438.6,2438.4,0.08201233]
["bitfinex","ETHUSD",1728472700212,0.0392,2438.8,2438.4,0.08201233]
["bitfinex","ETHUSD",1728472700719,0.06080399,2438.7,2438.4,0.08201233]
["bitfinex","ETHUSD",1728472701051,0.0392,2438.8,2438.4,0.08201233]
["bitfinex","ETHUSD",1728472705061,0.05372773,2438.9,2438.5,0.8269]
["bitfinex","ETHUSD",1728472706248,0.05372773,2438.9,2438.6,0.08200591]
["bitfinex","ETHUSD",1728472708174,0.05372773,2438.9,2438.5,0.90890606]
["bitfinex","ETHUSD",1728472709245,0.05372773,2438.9,2438.5,4.5459752]
["bitfinex","ETHUSD",1728472709665,0.05372773,2438.9,2438.5,1.5459752]
["bitfinex","ETHUSD",1728472711380,0.05372773,2438.9,2438.5,1.5458023]
["bitfinex","ETHUSD",1728472712050,0.05372773,2438.9,2438.5,4.5458023]
["bitfinex","ETHUSD",1728472714288,0.05372773,2438.9,2438.6,0.20264276]
["bitfinex","ETHUSD",1728472714453,0.06088476,2438.8,2438.6,0.20264276]
["bitfinex","ETHUSD",1728472715494,0.06088476,2438.8,2438.5,0.90890606]
["bitfinex","ETHUSD",1728472716995,0.06088476,2438.8,2438.5,1.11604515]
["bitfinex","ETHUSD",1728472717760,0.06088476,2438.8,2438.5,0.28914515]
["bitfinex","ETHUSD",1728472719606,0.0392,2438.7,2438.5,0.20713909]
["bitfinex","ETHUSD",1728472720117,0.06102263,2438.6,2438.5,0.20713909]
["bitfinex","ETHUSD",1728472720278,0.0392,2438.7,2438.5,0.20713909]
["bitfinex","ETHUSD",1728472720481,0.06105597,2438.6,2438.5,0.20713909]
["bitfinex","ETHUSD",1728472720814,0.0392,2438.7,2438.5,0.20713909]
["bitfinex","ETHUSD",1728472721180,0.06105597,2438.6,2438.5,0.20713909]
["bitfinex","ETHUSD",1728472721596,0.0392,2438.7,2438.5,0.20713909]
["bitfinex","ETHUSD",1728472722123,0.06105597,2438.6,2438.5,0.20713909]
["bitfinex","ETHUSD",1728472722273,0.06105597,2438.6,2438.2,3.0]
["bitfinex","ETHUSD",1728472722274,0.06105597,2438.6,2438.2,3.63695417]
["bitfinex","ETHUSD",1728472722474,0.0392,2438.7,2438.2,3.0]
["bitfinex","ETHUSD",1728472722812,0.05981076,2438.6,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472723124,0.0392,2438.7,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472723275,0.05981076,2438.6,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472723473,0.0392,2438.7,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472723701,0.05981076,2438.6,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472724076,0.0392,2438.7,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472724279,0.05981076,2438.6,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472724611,0.0392,2438.7,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472725120,0.05981076,2438.6,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472725435,0.0392,2438.7,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472725718,0.0392,2438.7,2438.3,0.68918292]
["bitfinex","ETHUSD",1728472725893,0.0392,2438.7,2438.4,0.68918292]
["bitfinex","ETHUSD",1728472726206,0.05981076,2438.6,2438.5,0.68918292]
["bitfinex","ETHUSD",1728472726613,0.0392,2438.7,2438.5,0.68918292]
["bitfinex","ETHUSD",1728472726829,0.0392,2438.7,2438.6,0.68918292]
["bitfinex","ETHUSD",1728472728831,0.0392,2438.7,2438.6,0.68916887]
["bitfinex","ETHUSD",1728472729413,0.0989705,2438.7,2438.6,0.68916887]
["bitfinex","ETHUSD",1728472729594,0.0989705,2438.7,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472729595,0.0392,2438.7,2438.2,3.20361061]
["bitfinex","ETHUSD",1728472731725,0.05973839,2438.4,2438.0,0.20110799]
["bitfinex","ETHUSD",1728472731899,0.0392,2438.5,2438.1,0.68914663]
["bitfinex","ETHUSD",1728472732102,0.0392,2438.5,2438.2,0.68914196]
["bitfinex","ETHUSD",1728472732407,0.0392,2438.5,2438.3,0.68914196]
["bitfinex","ETHUSD",1728472732612,0.0392,2438.5,2438.0,0.20110799]
["bitfinex","ETHUSD",1728472732809,0.0392,2438.5,2438.1,0.68901413]
["bitfinex","ETHUSD",1728472733011,0.05973839,2438.4,2438.2,0.68901413]
["bitfinex","ETHUSD",1728472733444,0.0392,2438.5,2438.0,0.20110799]
["bitfinex","ETHUSD",1728472733617,0.0392,2438.5,2438.1,0.68884418]
["bitfinex","ETHUSD",1728472733946,0.05973839,2438.4,2438.2,0.68884418]
["bitfinex","ETHUSD",1728472734111,0.0392,2438.5,2438.0,0.20110799]
["bitfinex","ETHUSD",1728472734317,0.0392,2438.5,2438.1,1.45336016]
["bitfinex","ETHUSD",1728472734520,0.05973839,2438.4,2438.2,0.68870779]
["bitfinex","ETHUSD",1728472734831,0.0392,2438.5,2438.1,0.76466093]
["bitfinex","ETHUSD",1728472735004,0.0392,2438.5,2438.2,0.68871051]
["bitfinex","ETHUSD",1728472735204,0.05973577,2438.4,2438.1,0.76464727]
["bitfinex","ETHUSD",1728472735400,0.05973577,2438.4,2438.0,0.20110799]
["bitfinex","ETHUSD",1728472735942,0.0392,2438.5,2438.1,1.45295675]
["bitfinex","ETHUSD",1728472736112,0.0392,2438.5,2438.2,0.68848293]
["bitfinex","ETHUSD",1728472736315,0.0392,2438.5,2438.1,0.76444438]
["bitfinex","ETHUSD",1728472736530,0.0392,2438.5,2438.2,0.68834815]
["bitfinex","ETHUSD",1728472736847,0.0392,2438.5,2438.1,0.76446562]
["bitfinex","ETHUSD",1728472737043,0.0392,2438.5,2438.2,0.68840337]
["bitfinex","ETHUSD",1728472737243,0.0392,2438.5,2438.1,0.76450474]
["bitfinex","ETHUSD",1728472737541,0.0392,2438.5,2438.2,0.68835131]
["bitfinex","ETHUSD",1728472737756,0.0392,2438.5,2438.1,0.76449115]
["bitfinex","ETHUSD",1728472737910,0.0392,2438.5,2438.2,0.6883225]
["bitfinex","ETHUSD",1728472738110,0.0392,2438.5,2438.0,0.76446847]
["bitfinex","ETHUSD",1728472738330,0.0392,2438.5,2438.1,1.45281416]
["bitfinex","ETHUSD",1728472738643,0.0392,2438.5,2438.0,0.76446847]
["bitfinex","ETHUSD",1728472738855,0.0392,2438.5,2438.1,1.45281295]
["bitfinex","ETHUSD",1728472739023,0.0392,2438.5,2437.9,0.7936]
["bitfinex","ETHUSD",1728472739210,0.0392,2438.5,2438.1,1.4528559]
["bitfinex","ETHUSD",1728472739546,0.0392,2438.5,2438.1,0.68834895]
["bitfinex","ETHUSD",1728472739845,0.0392,2438.5,2437.9,0.7936]
["bitfinex","ETHUSD",1728472740151,0.0392,2438.5,2438.0,1.45282711]
["bitfinex","ETHUSD",1728472740353,0.0392,2438.5,2438.1,0.68833063]
["bitfinex","ETHUSD",1728472740639,0.0392,2438.5,2438.0,0.76452161]
["bitfinex","ETHUSD",1728472740839,0.0392,2438.5,2438.1,0.68834871]
["bitfinex","ETHUSD",1728472741042,0.0392,2438.5,2438.0,0.76451559]
["bitfinex","ETHUSD",1728472741250,0.0392,2438.5,2437.9,0.87562656]
["bitfinex","ETHUSD",1728472741618,0.0392,2438.5,2438.1,0.68834442]
["bitfinex","ETHUSD",1728472741946,0.0392,2438.5,2438.0,0.68834442]
["bitfinex","ETHUSD",1728472742369,0.0392,2438.5,2438.1,0.688336]
["bitfinex","ETHUSD",1728472742646,0.0392,2438.5,2438.0,0.76437069]
["bitfinex","ETHUSD",1728472742875,0.0392,2438.5,2438.1,0.68831304]
["bitfinex","ETHUSD",1728472743145,1.74900383,2438.4,2438.0,0.76435947]
["bitfinex","ETHUSD",1728472743317,0.0392,2438.3,2438.1,0.68832826]
["bitfinex","ETHUSD",1728472743517,0.0392,2438.3,2438.0,0.76435947]
["bitfinex","ETHUSD",1728472743737,0.0392,2438.3,2438.1,0.68833527]
["bitfinex","ETHUSD",1728472744042,0.0392,2438.3,2438.0,0.76435947]
["bitfinex","ETHUSD",1728472744250,0.0392,2438.3,2438.1,0.6883273]
["bitfinex","ETHUSD",1728472744454,0.05955939,2438.2,2438.0,0.76435947]
["bitfinex","ETHUSD",1728472744750,0.05955939,2438.2,2437.9,0.7936]
["bitfinex","ETHUSD",1728472744751,0.05955939,2438.2,2437.9,0.87562688]
["bitfinex","ETHUSD",1728472744953,0.05955939,2438.2,2438.1,0.688372]
["bitfinex","ETHUSD",1728472745254,0.0392,2438.3,2438.1,0.688372]
["bitfinex","ETHUSD",1728472745656,0.0392,2438.3,2438.0,1.45261447]
["bitfinex","ETHUSD",1728472745960,0.0392,2438.3,2438.1,0.68827351]
["bitfinex","ETHUSD",1728472746140,0.0392,2438.3,2438.0,0.76424247]
["bitfinex","ETHUSD",1728472746340,0.0392,2438.3,2438.1,0.68827122]
["bitfinex","ETHUSD",1728472746522,0.0392,2438.3,2437.9,0.87562799]
["bitfinex","ETHUSD",1728472746722,0.0392,2438.3,2438.0,0.6883605]
["bitfinex","ETHUSD",1728472746928,1.74900383,2438.2,2438.1,0.6883605]
["bitfinex","ETHUSD",1728472747236,1.74900383,2438.2,2437.7,3.7718]
["bitfinex","ETHUSD",1728472747437,1.74900383,2438.2,2437.8,0.68851647]
["bitfinex","ETHUSD",1728472747653,1.74900383,2438.2,2437.9,0.68851647]
["bitfinex","ETHUSD",1728472747950,1.74900383,2438.2,2438.0,0.68851647]
["bitfinex","ETHUSD",1728472748253,0.0392,2438.3,2437.8,0.08203261]
["bitfinex","ETHUSD",1728472748559,0.0392,2438.3,2437.9,0.68870733]
["bitfinex","ETHUSD",1728472748715,0.0392,2438.3,2438.0,0.68870733]
["bitfinex","ETHUSD",1728472749055,0.0392,2438.3,2437.8,0.08203261]
["bitfinex","ETHUSD",1728472749274,0.0392,2438.3,2437.9,0.68869099]
["bitfinex","ETHUSD",1728472749441,0.0392,2438.3,2438.0,0.68869099]
["bitfinex","ETHUSD",1728472749646,0.0392,2438.3,2437.8,0.08203261]
["bitfinex","ETHUSD",1728472749871,0.0392,2438.3,2437.9,0.68872997]
["bitfinex","ETHUSD",1728472750169,0.0392,2438.3,2438.0,0.68872997]
["bitfinex","ETHUSD",1728472750345,0.0392,2438.3,2437.8,0.08203261]
["bitfinex","ETHUSD",1728472750541,0.0392,2438.3,2437.9,0.68875688]
["bitfinex","ETHUSD",1728472750745,0.0392,2438.3,2438.0,0.68875688]
["bitfinex","ETHUSD",1728472751047,0.0392,2438.3,2437.8,0.08203261]
["bitfinex","ETHUSD",1728472751367,0.0392,2438.3,2437.9,0.68885393]
["bitfinex","ETHUSD",1728472751578,0.0392,2438.3,2438.0,0.68885393]
["bitfinex","ETHUSD",1728472751762,0.0392,2438.3,2437.8,0.08203261]
["bitfinex","ETHUSD",1728472751935,0.0392,2438.3,2437.9,0.68889003]
["bitfinex","ETHUSD",1728472752139,0.0392,2438.3,2438.0,0.68889003]
["bitfinex","ETHUSD",1728472752337,0.0392,2438.3,2437.8,0.08203261]
["bitfinex","ETHUSD",1728472752638,1.74900383,2438.2,2437.9,0.68894573]
["bitfinex","ETHUSD",1728472752847,1.74900383,2438.2,2438.0,0.68894573]
["bitfinex","ETHUSD",1728472753043,1.74900383,2438.2,2437.7,3.9800255]
["bitfinex","ETHUSD",1728472753260,1.74900383,2438.2,2437.8,0.68886663]
["bitfinex","ETHUSD",1728472753461,0.0392,2438.1,2437.9,0.68886663]
["bitfinex","ETHUSD",1728472753659,0.0392,2438.1,2438.0,0.68886663]
["bitfinex","ETHUSD",1728472757690,0.0392,2438.1,2438.0,0.68923481]
["bitfinex","ETHUSD",1728472761094,0.0392,2438.1,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472761296,0.0392,2438.1,2437.9,0.68954272]
["bitfinex","ETHUSD",1728472761469,0.0392,2438.1,2438.0,0.68954272]
["bitfinex","ETHUSD",1728472762598,0.0392,2438.3,2438.0,0.68954272]
["bitfinex","ETHUSD",1728472762794,0.0392,2438.3,2438.1,0.68954272]
["bitfinex","ETHUSD",1728472762982,0.0573481,2438.2,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472763293,0.0392,2438.3,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472763499,0.05733739,2438.1,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472763658,0.0573481,2438.2,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472763970,0.05733739,2438.1,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472764174,0.0392,2438.3,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472764557,0.0573481,2438.2,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472764759,0.0392,2438.3,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472764998,0.0573481,2438.2,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472765300,0.0573481,2438.2,2437.9,0.61158918]
["bitfinex","ETHUSD",1728472765605,0.05733739,2438.1,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472766071,0.0392,2438.3,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472766592,0.0573481,2438.2,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472766771,0.0392,2438.3,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472766975,0.0573481,2438.2,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472767183,0.0392,2438.3,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472767485,0.0573481,2438.2,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472768501,0.0392,2438.3,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472774483,0.05735447,2438.2,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472774878,0.0392,2438.3,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472775078,0.05734376,2438.1,2437.8,0.08203255]
["bitfinex","ETHUSD",1728472775422,0.0392,2438.3,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472775923,0.05735447,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472776416,0.05734376,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472777020,0.0392,2438.3,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472777422,0.05735447,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472777918,0.0392,2438.3,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472778122,0.05734376,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472778424,0.0392,2438.3,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472778893,0.05735447,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472779420,0.05734114,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472780025,1.74900383,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472780530,0.05734114,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472780902,1.74900383,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472781283,0.05734376,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472781609,1.74900383,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472781821,0.05734376,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472782208,1.74900383,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472782409,0.05734376,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472782610,1.74900383,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472782799,0.05734376,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472782994,1.74900383,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472783196,0.05734376,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472783430,1.74900383,2438.2,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472783803,0.05734376,2438.1,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472784133,0.0392,2438.3,2437.9,0.63870387]
["bitfinex","ETHUSD",1728472784336,0.0392,2438.3,2437.8,0.08203247]
["bitfinex","ETHUSD",1728472784643,0.0392,2438.3,2437.9,0.63847455]
["bitfinex","ETHUSD",1728472784942,0.0392,2438.3,2438.0,0.72049914]
["bitfinex","ETHUSD",1728472784943,0.05735447,2438.2,2438.0,0.72049914]
["bitfinex","ETHUSD",1728472785304,0.0392,2438.6,2438.0,1.53309914]
["bitfinex","ETHUSD",1728472785707,0.00564876,2438.1,2438.0,1.45107455]
["bitfinex","ETHUSD",1728472785912,0.00564876,2438.1,2438.0,0.63847455]
["bitfinex","ETHUSD",1728472786594,0.00564876,2438.1,2438.0,1.02126213]
["bitfinex","ETHUSD",1728472787716,0.00564876,2438.1,2437.9,0.08202776]
["bitfinex","ETHUSD",1728472788063,0.00564876,2438.1,2438.0,1.020817]
["bitfinex","ETHUSD",1728472790264,0.00564876,2438.1,2438.0,1.02077959]
["bitfinex","ETHUSD",1728472791018,0.00564876,2438.1,2437.9,0.08202648]
["bitfinex","ETHUSD",1728472791358,0.00564876,2438.1,2438.0,0.638006]
["bitfinex","ETHUSD",1728472791519,0.00564876,2438.1,2438.0,1.02079063]
["bitfinex","ETHUSD",1728472794389,0.00564876,2438.1,2437.9,0.08202648]
["bitfinex","ETHUSD",1728472794565,0.00564876,2438.1,2438.0,0.38278621]
["bitfinex","ETHUSD",1728472794761,0.00564876,2438.1,2438.0,0.63793801]
["bitfinex","ETHUSD",1728472794961,0.00564876,2438.1,2437.8,0.85252954]
["bitfinex","ETHUSD",1728472795492,0.00564876,2438.1,2438.0,0.38279262]
["bitfinex","ETHUSD",1728472795797,0.00564876,2438.1,2438.0,1.02074126]
["bitfinex","ETHUSD",1728472796392,0.00564876,2438.1,2438.0,0.38279262]
["bitfinex","ETHUSD",1728472796592,0.00564876,2438.1,2438.0,1.02074126]
["bitfinex","ETHUSD",1728472798120,0.00564876,2438.1,2438.0,0.38279262]
["bitfinex","ETHUSD",1728472798754,0.00564876,2438.1,2438.0,1.02042938]
["bitfinex","ETHUSD",1728472799294,0.00564876,2438.1,2438.0,0.38279262]
["bitfinex","ETHUSD",1728472799452,0.00564876,2438.1,2438.0,1.02042938]
["bitfinex","ETHUSD",1728472799654,0.00564876,2438.1,2438.0,0.38279262]
["bitfinex","ETHUSD",1728472800400,0.00564876,2438.1,2438.0,0.63763676]
["bitfinex","ETHUSD",1728472800768,0.00564876,2438.1,2437.9,0.63763676]
["bitfinex","ETHUSD",1728472800975,0.00564876,2438.1,2437.9,0.63778928]
["bitfinex","ETHUSD",1728472801483,0.00564876,2438.1,2438.0,0.63778928]
["bitfinex","ETHUSD",1728472803814,0.00564876,2438.1,2438.0,0.63788158]
["bitfinex","ETHUSD",1728472804317,0.00564876,2438.1,2438.0,0.71991142]
["bitfinex","ETHUSD",1728472804476,0.00564876,2438.1,2438.0,1.44508158]
["bitfinex","ETHUSD",1728472808622,0.00564876,2438.1,2438.0,0.8072]
["bitfinex","ETHUSD",1728472809827,0.00564876,2438.1,2438.0,1.44493431]
["bitfinex","ETHUSD",1728472809998,0.00564876,2438.1,2438.0,0.8072]
["bitfinex","ETHUSD",1728472811092,0.00564876,2438.1,2438.0,1.44494849]
["bitfinex","ETHUSD",1728472811288,0.00564876,2438.1,2438.0,0.8072]
["bitfinex","ETHUSD",1728472812408,0.00564876,2438.1,2438.0,1.44499559]
["bitfinex","ETHUSD",1728472812610,0.00564876,2438.1,2438.0,0.8072]
["bitfinex","ETHUSD",1728472813700,0.00564876,2438.1,2438.0,1.44502875]
["bitfinex","ETHUSD",1728472815133,0.00564876,2438.1,2438.0,1.52704969]
["bitfinex","ETHUSD",1728472816038,0.00564876,2438.1,2438.0,1.44502875]
["bitfinex","ETHUSD",1728472816333,0.00564876,2438.1,2438.0,0.63782875]
["bitfinex","ETHUSD",1728472817134,0.00564876,2438.1,2437.8,0.08202624]
["bitfinex","ETHUSD",1728472817501,0.00564876,2438.1,2438.0,0.63819575]
["bitfinex","ETHUSD",1728472820341,0.00564876,2438.1,2437.9,0.8009]
["bitfinex","ETHUSD",1728472820734,0.00564876,2438.1,2438.0,0.6382179]
["bitfinex","ETHUSD",1728472821111,0.04484876,2438.1,2438.0,0.6382179]
["bitfinex","ETHUSD",1728472823097,0.04484876,2438.1,2438.0,1.32799303]
["bitfinex","ETHUSD",1728472823627,0.04484876,2438.1,2438.0,0.6382179]
["bitfinex","ETHUSD",1728472823826,0.04484876,2438.1,2438.0,1.33756978]
["bitfinex","ETHUSD",1728472824534,0.04484876,2438.1,2438.0,1.97581066]
["bitfinex","ETHUSD",1728472824699,1.79385259,2438.1,2438.0,1.33756978]
["bitfinex","ETHUSD",1728472824896,1.79385259,2438.1,2438.0,0.64780324]
["bitfinex","ETHUSD",1728472825738,1.85115495,2438.1,2438.0,0.64780324]
["bitfinex","ETHUSD",1728472830562,1.85115495,2438.1,2438.0,0.00958534]
["bitfinex","ETHUSD",1728472832519,1.89514431,2438.1,2438.0,0.00958534]
["bitfinex","ETHUSD",1728472833019,2.10168355,2438.1,2438.0,0.00958534]
["bitfinex","ETHUSD",1728472837819,5.10168355,2438.1,2438.0,0.00958534]
["bitfinex","ETHUSD",1728472838125,0.0392,2437.9,2436.6,0.8245]
["bitfinex","ETHUSD",1728472838469,7.323,2438.0,2436.6,0.8245]
["bitfinex","ETHUSD",1728472838470,0.00564876,2436.7,2436.6,0.8245]
["bitfinex","ETHUSD",1728472838839,0.10661075,2436.7,2436.6,0.8245]
["bitfinex","ETHUSD",1728472839049,1.85561458,2436.7,2436.6,0.8245]
["bitfinex","ETHUSD",1728472839272,1.85561458,2436.7,2436.3,0.20179067]
["bitfinex","ETHUSD",1728472839482,0.00564876,2436.4,2436.2,0.8245]
["bitfinex","ETHUSD",1728472840779,0.00564876,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472841142,0.10631744,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472841471,0.00564876,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472841870,0.10631744,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472843153,0.00564876,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472844183,0.10632075,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472844387,0.00564876,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472844559,0.10632075,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472845985,1.85532458,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472846287,0.10632075,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472847986,1.89452458,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472862416,0.14552075,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472862749,1.89452458,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472863105,1.85532458,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472864814,1.85432458,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472865042,1.85332458,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472865217,1.85232458,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472868223,1.89152458,2436.4,2436.3,0.00958534]
["bitfinex","ETHUSD",1728472876327,6.72532458,2436.4,2435.5,0.7751]
["bitfinex","ETHUSD",1728472876541,1.74900383,2435.6,2434.7,0.8075]
["bitfinex","ETHUSD",1728472876840,1.74900383,2435.3,2434.7,1.00881674]
["bitfinex","ETHUSD",1728472877244,0.09602183,2435.2,2434.7,1.00881674]
["bitfinex","ETHUSD",1728472877445,0.09602183,2435.2,2434.7,0.8075]
["bitfinex","ETHUSD",1728472877985,1.74900383,2435.5,2434.9,0.8207]
["bitfinex","ETHUSD",1728472878395,0.0024,2435.0,2434.9,0.8207]
["bitfinex","ETHUSD",1728472888159,0.09828852,2435.0,2434.9,0.8207]
["bitfinex","ETHUSD",1728472893094,0.09828852,2435.0,2434.4,1.02792248]
["bitfinex","ETHUSD",1728472893418,3.0,2435.7,2434.4,0.8269]
["bitfinex","ETHUSD",1728472893419,0.0024,2434.5,2434.4,0.8269]
["bitfinex","ETHUSD",1728472893568,0.0024,2434.5,2434.4,0.83648534]
["bitfinex","ETHUSD",1728472896571,0.09788679,2434.5,2434.4,0.83648534]
["bitfinex","ETHUSD",1728472896772,0.0024,2434.5,2434.4,0.83648534]
["bitfinex","ETHUSD",1728472896973,0.09788295,2434.5,2434.4,0.83648534]
["bitfinex","ETHUSD",1728472911487,0.09788295,2434.5,2434.4,0.00958534]
["bitfinex","ETHUSD",1728472929504,0.09788295,2434.5,2434.4,0.87834187]
["bitfinex","ETHUSD",1728472929704,0.09788295,2434.5,2434.4,0.79618534]
["bitfinex","ETHUSD",1728472935333,0.0024,2434.5,2434.4,0.79618534]
["bitfinex","ETHUSD",1728472935925,0.0024,2434.5,2434.4,1.18089056]
["bitfinex","ETHUSD",1728472939311,1.75140383,2434.5,2434.4,0.39429056]
["bitfinex","ETHUSD",1728472940624,0.0024,2434.5,2434.4,0.39429056]
["bitfinex","ETHUSD",1728472942108,0.09446115,2434.5,2434.4,0.39429056]
["bitfinex","ETHUSD",1728472943513,0.09446115,2434.5,2434.4,0.00958534]
["bitfinex","ETHUSD",1728472944331,0.09446115,2434.5,2434.4,0.39454701]
["bitfinex","ETHUSD",1728472946961,0.09446115,2434.5,2434.4,0.00958534]
["bitfinex","ETHUSD",1728472947156,0.09446115,2434.5,2434.4,0.39458175]
["bitfinex","ETHUSD",1728472947320,0.09446115,2434.5,2434.4,0.7795781]
["bitfinex","ETHUSD",1728472947660,0.09446115,2434.5,2434.4,0.39458169]
["bitfinex","ETHUSD",1728472948633,0.09446115,2434.5,2434.4,1.20198169]
["bitfinex","ETHUSD",1728472949721,0.0024,2434.5,2434.4,1.20198169]
["bitfinex","ETHUSD",1728472951159,0.0024,2434.5,2434.4,4.75198169]
["bitfinex","ETHUSD",1728472951526,0.0024,2434.5,2434.4,4.36698534]
["bitfinex","ETHUSD",1728472951859,0.0024,2434.5,2434.4,4.8339415]
["bitfinex","ETHUSD",1728472952224,0.0024,2434.5,2434.4,4.44911979]
["bitfinex","ETHUSD",1728472952918,0.0024,2434.5,2434.4,4.83389125]
["bitfinex","ETHUSD",1728472954735,0.0024,2434.5,2434.4,4.83369936]
["bitfinex","ETHUSD",1728472957982,0.0024,2434.5,2434.4,4.83341157]
["bitfinex","ETHUSD",1728472958158,0.0024,2434.5,2434.4,5.4998154]
["bitfinex","ETHUSD",1728472958681,7.48,2435.6,2434.7,5.0]
["bitfinex","ETHUSD",1728472958682,0.0392,2435.5,2434.7,5.0]
["bitfinex","ETHUSD",1728472958850,0.0392,2435.5,2435.4,0.00958534]
["bitfinex","ETHUSD",1728472959051,0.0392,2435.8,2435.4,0.39387712]
["bitfinex","ETHUSD",1728472959265,1.74900383,2435.7,2435.2,0.90781985]
["bitfinex","ETHUSD",1728472959441,1.74900383,2435.7,2435.3,0.38384199]
["bitfinex","ETHUSD",1728472959668,1.74900383,2435.7,2435.4,0.38384199]
["bitfinex","ETHUSD",1728472959941,1.74900383,2435.7,2435.2,0.8257]
["bitfinex","ETHUSD",1728472960174,1.78820383,2435.5,2435.3,0.3838773]
["bitfinex","ETHUSD",1728472960383,1.78820383,2435.5,2435.4,0.00958534]
["bitfinex","ETHUSD",1728472961579,1.79385259,2435.5,2435.4,0.00958534]
["bitfinex","ETHUSD",1728472969394,1.88019505,2435.5,2435.4,0.00958534]
["bitfinex","ETHUSD",1728472972325,1.88019505,2435.5,2435.4,0.01518534]
["bitfinex","ETHUSD",1728472976327,1.88019505,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728472979334,1.87454629,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728472989772,0.08634246,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728472991077,1.74900383,2435.7,2435.4,0.02078952]
["bitfinex","ETHUSD",1728472991369,0.08627815,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473001564,0.12547815,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473008257,0.76901631,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473008961,2.51802014,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473016197,1.87448198,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473022725,2.0760748,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473023625,1.87448198,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473024306,4.87448198,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473024508,1.83528198,2435.5,2435.4,0.02078952]
["bitfinex","ETHUSD",1728473027342,1.83528198,2435.5,2434.4,0.20299589]
["bitfinex","ETHUSD",1728473027650,1.74900383,2435.1,2434.5,15.09421403]
["bitfinex","ETHUSD",1728473027941,1.74900383,2435.1,2434.5,0.20874722]
["bitfinex","ETHUSD",1728473027942,0.00564876,2434.6,2434.5,0.20874722]
["bitfinex","ETHUSD",1728473028242,0.00564876,2434.6,2434.5,0.87428952]
["bitfinex","ETHUSD",1728473028443,0.00564876,2434.6,2434.5,11.08706924]
["bitfinex","ETHUSD",1728473028805,7.48,2435.6,2434.6,3.0]
["bitfinex","ETHUSD",1728473029007,0.08051722,2435.5,2434.8,3.0]
["bitfinex","ETHUSD",1728473029224,0.08051722,2435.5,2434.7,2.88037486]
["bitfinex","ETHUSD",1728473029225,0.08051722,2435.5,2434.9,9.80889976]
["bitfinex","ETHUSD",1728473029422,0.08051722,2435.5,2435.0,0.08212243]
["bitfinex","ETHUSD",1728473029618,0.08051722,2435.5,2435.1,9.7267738]
["bitfinex","ETHUSD",1728473029837,0.08051722,2435.5,2435.1,9.34307173]
["bitfinex","ETHUSD",1728473030144,1.74900383,2435.7,2435.1,9.34307173]
["bitfinex","ETHUSD",1728473030442,0.08049433,2435.4,2435.1,9.34307173]
["bitfinex","ETHUSD",1728473030653,0.08049433,2435.4,2435.2,0.7681]
["bitfinex","ETHUSD",1728473030811,0.08049433,2435.4,2435.3,9.33199373]
["bitfinex","ETHUSD",1728473031150,1.74900383,2435.8,2435.3,9.33759791]
["bitfinex","ETHUSD",1728473031334,1.74900383,2435.8,2435.7,0.00560418]
["bitfinex","ETHUSD",1728473031645,1.74900383,2435.8,2435.7,9.32015024]
["bitfinex","ETHUSD",1728473031806,1.75465259,2435.8,2435.7,9.32973558]
["bitfinex","ETHUSD",1728473032947,1.75465259,2435.8,2435.7,0.01518952]
["bitfinex","ETHUSD",1728473033147,7.20473821,2435.8,2435.7,0.01518952]
["bitfinex","ETHUSD",1728473033310,1.75465259,2435.8,2435.7,0.01518952]
["bitfinex","ETHUSD",1728473033807,1.75465259,2435.8,2435.7,0.02078952]
["bitfinex","ETHUSD",1728473042415,5.30465259,2435.8,2435.7,0.02078952]
["bitfinex","ETHUSD",1728473042811,2.30465259,2435.8,2435.7,0.02078952]
["bitfinex","ETHUSD",1728473043427,6.09175259,2435.8,2435.7,0.02078952]
["bitfinex","ETHUSD",1728473043724,6.09175259,2435.8,2435.2,0.7511]
["bitfinex","ETHUSD",1728473043934,1.75465259,2435.3,2435.2,0.7511]
["bitfinex","ETHUSD",1728473044438,1.83256858,2435.3,2435.2,0.7511]
["bitfinex","ETHUSD",1728473045451,1.83256858,2435.3,2434.6,0.8054]
["bitfinex","ETHUSD",1728473045662,0.00564876,2434.7,2434.6,0.8054]
["bitfinex","ETHUSD",1728473046929,0.00564876,2434.7,2434.6,0.81498534]
["bitfinex","ETHUSD",1728473047859,0.00564876,2434.7,2434.6,0.82059562]
["bitfinex","ETHUSD",1728473050019,0.00564876,2434.7,2434.6,0.8261998]
["bitfinex","ETHUSD",1728473050220,1.75465259,2434.7,2434.6,0.8261998]
["bitfinex","ETHUSD",1728473050640,1.83255733,2434.7,2434.6,0.8261998]
["bitfinex","ETHUSD",1728473058412,0.0835535,2434.7,2434.6,0.8261998]
["bitfinex","ETHUSD",1728473070416,1.83255733,2434.7,2434.6,0.8261998]
["bitfinex","ETHUSD",1728473071903,1.83255733,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473075672,0.0835535,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473075901,0.0835535,2434.7,2434.6,0.8206998]
["bitfinex","ETHUSD",1728473081812,0.0835535,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473084913,0.00564876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473085114,0.08064271,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473085319,0.00564876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473085894,0.08064053,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473086090,0.00564876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473086293,0.08064053,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473086649,0.00564876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473086924,0.08064108,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473096619,0.08064108,2434.7,2434.6,0.40574257]
["bitfinex","ETHUSD",1728473099949,0.08064108,2434.7,2434.6,0.40582562]
["bitfinex","ETHUSD",1728473103636,0.87144108,2434.7,2434.6,0.40582562]
["bitfinex","ETHUSD",1728473105167,2.62044491,2434.7,2434.6,0.40582562]
["bitfinex","ETHUSD",1728473105765,2.62044491,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473106436,2.62044491,2434.7,2434.6,0.40627834]
["bitfinex","ETHUSD",1728473114130,2.62044491,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473118061,0.08064108,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473149806,0.08064108,2434.7,2434.6,0.7784998]
["bitfinex","ETHUSD",1728473150213,0.08064108,2434.7,2434.6,0.86063897]
["bitfinex","ETHUSD",1728473150366,0.00564876,2434.7,2434.6,2.11789766]
["bitfinex","ETHUSD",1728473153197,0.00564876,2434.7,2434.6,2.11756531]
["bitfinex","ETHUSD",1728473154610,0.00564876,2434.7,2434.6,5.11756531]
["bitfinex","ETHUSD",1728473156688,0.00564876,2434.7,2434.6,5.03542614]
["bitfinex","ETHUSD",1728473156997,0.00564876,2434.7,2434.6,5.11755596]
["bitfinex","ETHUSD",1728473159188,0.00564876,2434.7,2434.6,5.31850206]
["bitfinex","ETHUSD",1728473159829,0.00564876,2434.7,2434.6,5.31729023]
["bitfinex","ETHUSD",1728473162089,0.00564876,2434.7,2434.6,4.06157572]
["bitfinex","ETHUSD",1728473162316,0.00564876,2434.7,2434.6,4.67737406]
["bitfinex","ETHUSD",1728473162516,0.00564876,2434.7,2434.6,5.31655413]
["bitfinex","ETHUSD",1728473163709,0.00564876,2434.7,2434.6,5.95568653]
["bitfinex","ETHUSD",1728473164323,0.00564876,2434.7,2434.6,5.31650646]
["bitfinex","ETHUSD",1728473167310,0.00564876,2434.7,2434.6,5.03343054]
["bitfinex","ETHUSD",1728473168599,0.00564876,2434.7,2434.6,3.7784998]
["bitfinex","ETHUSD",1728473168804,0.00564876,2434.7,2434.6,5.0330958]
["bitfinex","ETHUSD",1728473169803,0.00564876,2434.7,2434.6,5.11522567]
["bitfinex","ETHUSD",1728473174386,0.00564876,2434.7,2434.6,5.0330958]
["bitfinex","ETHUSD",1728473174531,0.00564876,2434.7,2434.6,5.11522564]
["bitfinex","ETHUSD",1728473175277,0.00564876,2434.7,2434.6,5.03297554]
["bitfinex","ETHUSD",1728473175426,0.00564876,2434.7,2434.6,5.11510537]
["bitfinex","ETHUSD",1728473175633,0.00564876,2434.7,2434.6,5.03297554]
["bitfinex","ETHUSD",1728473175970,0.00564876,2434.7,2434.6,5.11510537]
["bitfinex","ETHUSD",1728473178379,0.00564876,2434.7,2434.6,5.11570849]
["bitfinex","ETHUSD",1728473178673,0.00564876,2434.7,2434.6,2.03357866]
["bitfinex","ETHUSD",1728473178895,0.00564876,2434.7,2434.6,0.66055117]
["bitfinex","ETHUSD",1728473179039,0.78964876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473183954,0.78964876,2434.7,2434.6,0.66080427]
["bitfinex","ETHUSD",1728473184280,0.78964876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473185875,0.78964876,2434.7,2434.6,0.66075975]
["bitfinex","ETHUSD",1728473186381,0.78964876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473189707,0.86131314,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473190650,0.78964876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473193256,0.86131664,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473198489,0.07731664,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473198983,0.00564876,2434.7,2434.6,0.0207998]
["bitfinex","ETHUSD",1728473209789,0.00564876,2434.7,2434.6,0.8535998]
["bitfinex","ETHUSD",1728473232352,0.00564876,2434.7,2434.6,0.8535998]
["bitfinex","ETHUSD",1728473234262,0.00564876,2434.7,2434.6,0.93573667]
["bitfinex","ETHUSD",1728473237858,0.00564876,2434.7,2434.6,5.60260363]
["bitfinex","ETHUSD",1728473238030,0.7908,2435.0,2434.7,3.55]
["bitfinex","ETHUSD",1728473238231,1.74900383,2436.4,2435.3,3.0]
["bitfinex","ETHUSD",1728473238432,1.74900383,2436.2,2435.3,4.74900383]
["bitfinex","ETHUSD",1728473238633,0.7671,2436.1,2435.3,4.74900383]
["bitfinex","ETHUSD",1728473239268,0.7671,2436.1,2435.3,3.0]
["bitfinex","ETHUSD",1728473239769,1.81367335,2436.0,2435.3,3.0]
["bitfinex","ETHUSD",1728473239958,0.7908,2435.9,2435.3,3.0]
["bitfinex","ETHUSD",1728473240271,0.7908,2435.9,2435.2,3.7725]
["bitfinex","ETHUSD",1728473240480,0.7908,2435.9,2435.8,0.01518952]
["bitfinex","ETHUSD",1728473240676,0.7908,2435.9,2435.8,0.0207998]
["bitfinex","ETHUSD",1728473241167,0.85544975,2435.9,2435.8,0.0207998]
["bitfinex","ETHUSD",1728473243579,0.86109851,2435.9,2435.8,0.0207998]
["bitfinex","ETHUSD",1728473246698,0.07029851,2435.9,2435.8,0.0207998]
["bitfinex","ETHUSD",1728473262232,0.07029851,2435.9,2435.8,3.86499476]
["bitfinex","ETHUSD",1728473262233,0.00564876,2435.9,2435.8,3.86499476]
["bitfinex","ETHUSD",1728473263529,0.00564876,2435.9,2435.8,3.86375143]
["bitfinex","ETHUSD",1728473264835,0.00564876,2435.9,2435.8,4.0672876]
["bitfinex","ETHUSD",1728473265690,0.00564876,2435.9,2435.8,4.70345026]
["bitfinex","ETHUSD",1728473267298,0.00564876,2435.9,2435.8,4.70492183]
["bitfinex","ETHUSD",1728473267624,0.00564876,2435.9,2435.8,4.62282687]
["bitfinex","ETHUSD",1728473270637,0.00564876,2435.9,2435.8,3.98519264]
["bitfinex","ETHUSD",1728473270844,0.00564876,2435.9,2435.8,4.62271393]
["bitfinex","ETHUSD",1728473272235,0.00564876,2435.9,2435.8,4.41917776]
["bitfinex","ETHUSD",1728473272541,0.00564876,2435.9,2435.8,0.65707776]
["bitfinex","ETHUSD",1728473273238,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473274441,0.00564876,2435.9,2435.8,0.65720092]
["bitfinex","ETHUSD",1728473274610,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473279941,0.00564876,2435.9,2435.8,0.65731562]
["bitfinex","ETHUSD",1728473280389,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473280943,0.00564876,2435.9,2435.8,0.65728808]
["bitfinex","ETHUSD",1728473282613,0.00564876,2435.9,2435.8,0.65722089]
["bitfinex","ETHUSD",1728473283225,0.00564876,2435.9,2435.8,1.27078634]
["bitfinex","ETHUSD",1728473285934,0.00564876,2435.9,2435.8,0.63401115]
["bitfinex","ETHUSD",1728473286260,0.00564876,2435.9,2435.8,1.27187141]
["bitfinex","ETHUSD",1728473289327,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473289535,0.00564876,2435.9,2435.8,0.65762155]
["bitfinex","ETHUSD",1728473289843,0.00564876,2435.9,2435.8,1.27214042]
["bitfinex","ETHUSD",1728473292789,0.00564876,2435.9,2435.8,0.65762155]
["bitfinex","ETHUSD",1728473292940,0.00564876,2435.9,2435.8,1.27266608]
["bitfinex","ETHUSD",1728473299746,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473299945,0.00564876,2435.9,2435.8,1.27305751]
["bitfinex","ETHUSD",1728473309893,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473310048,0.00564876,2435.9,2435.8,1.27316784]
["bitfinex","ETHUSD",1728473310489,0.00564876,2435.9,2435.8,1.35526684]
["bitfinex","ETHUSD",1728473310658,0.00564876,2435.9,2435.8,1.27316784]
["bitfinex","ETHUSD",1728473319495,0.00564876,2435.9,2435.8,1.27315791]
["bitfinex","ETHUSD",1728473319856,0.00564876,2435.9,2435.8,1.27299688]
["bitfinex","ETHUSD",1728473323395,0.00564876,2435.9,2435.8,1.27315487]
["bitfinex","ETHUSD",1728473330277,0.00564876,2435.9,2435.8,0.65795687]
["bitfinex","ETHUSD",1728473330484,0.00564876,2435.9,2435.8,1.27331084]
["bitfinex","ETHUSD",1728473330921,0.00564876,2435.9,2435.8,2.08851084]
["bitfinex","ETHUSD",1728473333837,0.00564876,2435.9,2435.8,1.45011044]
["bitfinex","ETHUSD",1728473334008,0.00564876,2435.9,2435.8,2.08851194]
["bitfinex","ETHUSD",1728473337035,0.00564876,2435.9,2435.8,2.17061043]
["bitfinex","ETHUSD",1728473337409,0.00564876,2435.9,2435.8,0.91685496]
["bitfinex","ETHUSD",1728473337615,0.00564876,2435.9,2435.8,2.17007265]
["bitfinex","ETHUSD",1728473337914,0.00564876,2435.9,2435.8,1.55500431]
["bitfinex","ETHUSD",1728473338127,0.00564876,2435.9,2435.8,2.17012146]
["bitfinex","ETHUSD",1728473339533,0.00564876,2435.9,2435.8,1.35492146]
["bitfinex","ETHUSD",1728473339534,0.79644876,2435.9,2435.8,1.35492146]
["bitfinex","ETHUSD",1728473339836,0.79644876,2435.9,2435.8,1.27282297]
["bitfinex","ETHUSD",1728473340639,0.79644876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473340799,0.79644876,2435.9,2435.8,0.6578226]
["bitfinex","ETHUSD",1728473341003,0.79644876,2435.9,2435.8,1.27306959]
["bitfinex","ETHUSD",1728473343338,0.79644876,2435.9,2435.8,0.6346823]
["bitfinex","ETHUSD",1728473343715,0.79644876,2435.9,2435.8,1.27283407]
["bitfinex","ETHUSD",1728473346859,0.79644876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473347162,0.79644876,2435.9,2435.8,1.65749042]
["bitfinex","ETHUSD",1728473351778,0.00564876,2435.9,2435.8,1.65749042]
["bitfinex","ETHUSD",1728473354380,0.00564876,2435.9,2435.8,1.65781289]
["bitfinex","ETHUSD",1728473360993,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473361152,0.00564876,2435.9,2435.8,0.65792577]
["bitfinex","ETHUSD",1728473361352,0.00564876,2435.9,2435.8,1.04252397]
["bitfinex","ETHUSD",1728473361549,0.00564876,2435.9,2435.8,1.65788109]
["bitfinex","ETHUSD",1728473363996,0.00564876,2435.9,2435.8,2.46758109]
["bitfinex","ETHUSD",1728473364200,0.00564876,2435.9,2435.8,0.82925647]
["bitfinex","ETHUSD",1728473364598,0.00564876,2435.9,2435.8,5.46737224]
["bitfinex","ETHUSD",1728473367597,0.00564876,2435.9,2435.8,2.46722219]
["bitfinex","ETHUSD",1728473368101,0.00564876,2435.9,2435.8,5.46707858]
["bitfinex","ETHUSD",1728473371030,0.00564876,2435.9,2435.8,0.82925647]
["bitfinex","ETHUSD",1728473371239,0.00564876,2435.9,2435.8,2.46709126]
["bitfinex","ETHUSD",1728473371434,0.00564876,2435.9,2435.8,6.46673681]
["bitfinex","ETHUSD",1728473374626,0.00564876,2435.9,2435.8,7.10750788]
["bitfinex","ETHUSD",1728473374995,0.00564876,2435.9,2435.8,6.46673681]
["bitfinex","ETHUSD",1728473377925,0.00564876,2435.9,2435.8,1.82890833]
["bitfinex","ETHUSD",1728473378134,0.00564876,2435.9,2435.8,6.46631529]
["bitfinex","ETHUSD",1728473378693,0.00564876,2435.9,2435.8,5.46666343]
["bitfinex","ETHUSD",1728473380636,0.00564876,2435.9,2435.8,1.65696343]
["bitfinex","ETHUSD",1728473381498,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473381700,0.00564876,2435.9,2435.8,0.65773062]
["bitfinex","ETHUSD",1728473382139,0.00564876,2435.9,2435.8,1.65730635]
["bitfinex","ETHUSD",1728473384816,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473385035,0.00564876,2435.9,2435.8,1.65741009]
["bitfinex","ETHUSD",1728473388332,0.00564876,2435.9,2435.8,1.0192168]
["bitfinex","ETHUSD",1728473388724,0.00564876,2435.9,2435.8,1.65743498]
["bitfinex","ETHUSD",1728473388924,0.00564876,2435.9,2435.8,2.29564538]
["bitfinex","ETHUSD",1728473391619,0.00564876,2435.9,2435.8,0.65777465]
["bitfinex","ETHUSD",1728473392064,0.00564876,2435.9,2435.8,2.29555663]
["bitfinex","ETHUSD",1728473393459,0.00564876,2435.9,2435.8,5.29555663]
["bitfinex","ETHUSD",1728473395055,0.00564876,2435.9,2435.8,5.29550371]
["bitfinex","ETHUSD",1728473398606,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473398881,0.00564876,2435.9,2435.8,4.65726251]
["bitfinex","ETHUSD",1728473399081,0.00564876,2435.9,2435.8,5.65686475]
["bitfinex","ETHUSD",1728473400357,0.00564876,2435.9,2435.8,6.55736752]
["bitfinex","ETHUSD",1728473400679,0.00564876,2435.9,2435.8,6.47526475]
["bitfinex","ETHUSD",1728473400891,0.00564876,2435.9,2435.8,5.47566251]
["bitfinex","ETHUSD",1728473401288,0.00564876,2435.9,2435.8,6.47503632]
["bitfinex","ETHUSD",1728473402450,0.00564876,2435.9,2435.8,7.19784407]
["bitfinex","ETHUSD",1728473404454,0.00564876,2435.9,2435.8,5.30389406]
["bitfinex","ETHUSD",1728473404656,0.00564876,2435.9,2435.8,7.11487334]
["bitfinex","ETHUSD",1728473407890,0.00564876,2435.9,2435.8,7.1139197]
["bitfinex","ETHUSD",1728473408188,0.00564876,2435.9,2435.8,6.47380353]
["bitfinex","ETHUSD",1728473408880,0.00564876,2435.9,2435.8,5.47423331]
["bitfinex","ETHUSD",1728473409558,0.00564876,2435.9,2435.8,6.11434948]
["bitfinex","ETHUSD",1728473409758,0.00564876,2435.9,2435.8,5.47423331]
["bitfinex","ETHUSD",1728473414281,0.00564876,2435.9,2435.8,0.01955647]
["bitfinex","ETHUSD",1728473414578,0.00564876,2435.9,2435.8,1.65616838]
["bitfinex","ETHUSD",1728473414779,0.00564876,2435.9,2435.8,1.01852561]
["bitfinex","ETHUSD",1728473415109,0.00564876,2435.9,2435.7,0.64023236]
["bitfinex","ETHUSD",1728473415279,4.39515031,2435.7,2435.5,1.74900383]
["bitfinex","ETHUSD",1728473415599,0.00564876,2435.6,2435.5,2.52820383]
["bitfinex","ETHUSD",1728473415972,0.00564876,2435.6,2435.5,6.15411123]
["bitfinex","ETHUSD",1728473416677,0.00564876,2435.6,2435.5,1.4051074]
["bitfinex","ETHUSD",1728473417363,0.00564876,2435.6,2435.5,3.23621831]
["bitfinex","ETHUSD",1728473417574,0.00564876,2435.6,2435.5,5.61031091]
["bitfinex","ETHUSD",1728473418079,0.00564876,2435.6,2435.5,6.24172642]
["bitfinex","ETHUSD",1728473418290,0.00564876,2435.6,2435.5,6.25131176]
["bitfinex","ETHUSD",1728473419109,0.00564876,2435.6,2435.5,6.25691594]
["bitfinex","ETHUSD",1728473420715,0.00564876,2435.6,2435.5,6.35866035]
["bitfinex","ETHUSD",1728473421108,0.00564876,2435.6,2435.5,5.73285512]
["bitfinex","ETHUSD",1728473421308,0.00564876,2435.6,2435.5,6.35863464]
["bitfinex","ETHUSD",1728473424118,0.00564876,2435.6,2435.5,8.9407533]
["bitfinex","ETHUSD",1728473424330,0.00564876,2435.6,2435.5,8.85864622]
["bitfinex","ETHUSD",1728473425293,0.00564876,2435.6,2435.5,9.47330342]
["bitfinex","ETHUSD",1728473425506,0.00564876,2435.6,2435.5,6.89118476]
["bitfinex","ETHUSD",1728473425692,0.00564876,2435.6,2435.5,6.97327514]
["bitfinex","ETHUSD",1728473425921,0.00564876,2435.6,2435.5,9.55488163]
["bitfinex","ETHUSD",1728473426228,0.00564876,2435.6,2435.5,6.89118476]
["bitfinex","ETHUSD",1728473426433,0.00564876,2435.6,2435.5,6.97327515]
["bitfinex","ETHUSD",1728473427106,0.00564876,2435.6,2435.5,9.93903979]
["bitfinex","ETHUSD",1728473427318,0.00564876,2435.6,2435.5,5.4609494]
["bitfinex","ETHUSD",1728473427628,0.00564876,2435.6,2435.5,7.29204463]
["bitfinex","ETHUSD",1728473428624,0.00564876,2435.6,2435.5,7.20995323]
["bitfinex","ETHUSD",1728473428826,0.00564876,2435.6,2435.5,4.62834674]
["bitfinex","ETHUSD",1728473430396,0.00564876,2435.6,2435.5,5.38594674]
["bitfinex","ETHUSD",1728473431302,0.00564876,2435.6,2435.5,5.38700273]
["bitfinex","ETHUSD",1728473433041,0.00564876,2435.6,2435.5,1.74819507]
["bitfinex","ETHUSD",1728473434751,0.00564876,2435.6,2435.5,1.74913686]
["bitfinex","ETHUSD",1728473438049,0.00564876,2435.6,2435.5,1.12252468]
["bitfinex","ETHUSD",1728473438222,0.00564876,2435.6,2435.5,1.74897203]
["bitfinex","ETHUSD",1728473438432,0.00564876,2435.6,2435.5,0.74899156]
["bitfinex","ETHUSD",1728473440914,0.00564876,2435.6,2435.5,1.37549388]
["bitfinex","ETHUSD",1728473443153,0.00564876,2435.6,2435.5,2.0022813]
["bitfinex","ETHUSD",1728473443648,0.00564876,2435.6,2435.5,1.37549388]
["bitfinex","ETHUSD",1728473443856,0.00564876,2435.6,2435.5,0.74904653]
["bitfinex","ETHUSD",1728473444041,0.00564876,2435.6,2435.5,1.37589361]
["bitfinex","ETHUSD",1728473444567,0.00564876,2435.6,2435.5,6.20700196]
["bitfinex","ETHUSD",1728473445052,0.00564876,2435.6,2435.5,7.20733724]
["bitfinex","ETHUSD",1728473447058,0.00564876,2435.6,2435.5,6.20696656]
["bitfinex","ETHUSD",1728473447213,0.00564876,2435.6,2435.5,6.59166154]
["bitfinex","ETHUSD",1728473447414,0.00564876,2435.6,2435.5,5.58015488]
["bitfinex","ETHUSD",1728473447647,0.00564876,2435.6,2435.5,7.20723182]
["bitfinex","ETHUSD",1728473450621,0.00564876,2435.6,2435.5,5.58015488]
["bitfinex","ETHUSD",1728473450966,0.00564876,2435.6,2435.5,7.20716277]
["bitfinex","ETHUSD",1728473454024,0.00564876,2435.6,2435.5,6.58056889]
["bitfinex","ETHUSD",1728473454335,0.00564876,2435.6,2435.5,7.20741239]
["bitfinex","ETHUSD",1728473454733,0.00564876,2435.6,2435.5,6.58091007]
["bitfinex","ETHUSD",1728473454932,0.00564876,2435.6,2435.5,7.34301007]
["bitfinex","ETHUSD",1728473455135,7.48,2436.6,2435.6,8.0]
["bitfinex","ETHUSD",1728473455136,0.7622,2436.5,2435.6,8.0]
["bitfinex","ETHUSD",1728473455464,0.0538166,2436.4,2435.8,4.74900383]
["bitfinex","ETHUSD",1728473455622,0.7962,2436.3,2435.9,4.08250271]
["bitfinex","ETHUSD",1728473455824,0.85000987,2436.3,2436.2,0.00561028]
["bitfinex","ETHUSD",1728473456023,0.85000987,2436.3,2436.2,0.39598908]
["bitfinex","ETHUSD",1728473457335,0.85565863,2436.3,2436.2,0.39598908]
["bitfinex","ETHUSD",1728473460640,0.85565863,2436.3,2436.2,0.01121446]
["bitfinex","ETHUSD",1728473460972,0.85565863,2436.3,2436.2,1.02254034]
["bitfinex","ETHUSD",1728473461151,0.05945863,2436.3,2436.2,2.77154417]
["bitfinex","ETHUSD",1728473461337,0.00564876,2436.3,2436.2,2.77154417]
["bitfinex","ETHUSD",1728473462864,0.00564876,2436.3,2436.2,2.38679097]
["bitfinex","ETHUSD",1728473463071,0.00564876,2436.3,2436.2,1.76021829]
["bitfinex","ETHUSD",1728473463231,0.00564876,2436.3,2436.2,2.38655042]
["bitfinex","ETHUSD",1728473463432,0.00564876,2436.3,2436.2,2.77123352]
["bitfinex","ETHUSD",1728473464074,0.00564876,2436.3,2436.2,5.77123352]
["bitfinex","ETHUSD",1728473464471,0.00564876,2436.3,2436.2,5.85330666]
["bitfinex","ETHUSD",1728473464969,0.00564876,2436.3,2436.2,19.24789728]
["bitfinex","ETHUSD",1728473465132,0.00564876,2436.3,2436.2,16.58286852]
["bitfinex","ETHUSD",1728473465334,0.00564876,2436.3,2436.2,16.99416852]
["bitfinex","ETHUSD",1728473465676,0.00564876,2436.3,2436.2,19.57454744]
["bitfinex","ETHUSD",1728473466332,0.00564876,2436.3,2436.2,18.56353221]
["bitfinex","ETHUSD",1728473466659,0.768,2437.0,2436.3,8.4113]
["bitfinex","ETHUSD",1728473466829,0.768,2437.0,2436.9,1.75460801]
["bitfinex","ETHUSD",1728473467029,7.48,2437.6,2436.9,1.76980363]
["bitfinex","ETHUSD",1728473467279,0.7781,2437.5,2436.9,1.75461411]
["bitfinex","ETHUSD",1728473467565,0.7781,2437.5,2436.9,1.74900383]
["bitfinex","ETHUSD",1728473467768,0.7781,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473468935,0.82895804,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473469635,0.8346068,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473482928,0.8346068,2437.5,2437.4,4.1235298]
["bitfinex","ETHUSD",1728473486943,2.53275259,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473487433,2.58372257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473491115,10.23628257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473492204,10.43867535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473497001,14.76767535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473497718,8.68967152,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473497931,7.93727874,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473498244,9.68628257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473500016,10.23628257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473505307,6.13372257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473505920,2.58372257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473506136,2.58372257,2437.5,2437.4,4.1235298]
["bitfinex","ETHUSD",1728473507153,2.58372257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473514746,10.23628257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473517940,6.13372257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473518261,5.58372257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473519971,2.58372257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473520139,1.80562257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473523559,2.35562257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473529792,1.80562257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473535465,7.23308257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473537611,3.13052257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473538517,7.23308257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473540118,3.13052257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473540293,2.35562257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473547517,0.05661874,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473550775,1.80562257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473553220,5.90818257,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473563350,5.90694535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473564740,1.80438535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473581573,6.45694535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473584076,7.21934535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473584278,10.21934535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473584653,14.54534535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473594969,8.47034152,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473595299,10.21934535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473607287,7.70794152,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473607487,5.90694535,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473607697,0.05538152,2437.5,2437.4,0.7925998]
["bitfinex","ETHUSD",1728473609294,4.15794152,2437.5,2437.4,0.7925998]
["bitfinex","ETHUSD",1728473619323,0.05538152,2437.5,2437.4,0.7925998]
["bitfinex","ETHUSD",1728473628556,4.15794152,2437.5,2437.4,0.7925998]
["bitfinex","ETHUSD",1728473628889,4.15794152,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473633549,4.14512357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473638867,0.04256357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473640277,0.04256357,2437.5,2437.4,0.8278998]
["bitfinex","ETHUSD",1728473643773,0.59256357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473643968,1.42106357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473645917,4.42106357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473653712,1.42106357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473654021,6.1700674,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473655887,5.3415674,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473656789,2.3415674,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473661039,0.59256357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473661549,2.3415674,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473664746,1.7915674,2437.5,2437.4,0.7983998]
["bitfinex","ETHUSD",1728473699424,0.04256357,2437.5,2437.4,0.7983998]
["bitfinex","ETHUSD",1728473701633,1.7915674,2437.5,2437.4,0.7983998]
["bitfinex","ETHUSD",1728473707832,1.7915674,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473710327,0.04256357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473710635,1.7915674,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473712948,2.5452674,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473713151,3.0952674,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473718177,0.79626357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473718656,0.04256357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473719035,0.04256357,2437.5,2437.4,0.8241998]
["bitfinex","ETHUSD",1728473722062,0.04256357,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473727274,1.7915674,2437.5,2437.4,0.7791998]
["bitfinex","ETHUSD",1728473727865,0.04256357,2437.5,2437.4,0.7791998]
["bitfinex","ETHUSD",1728473728371,0.00441154,2437.5,2437.4,0.7791998]
["bitfinex","ETHUSD",1728473731377,0.00441154,2437.5,2437.4,1.16532374]
["bitfinex","ETHUSD",1728473734800,0.00441154,2437.5,2437.4,0.7791998]
["bitfinex","ETHUSD",1728473734961,1.75341537,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473735160,1.86147608,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473737101,5.96403608,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473737660,4.21503225,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473737882,5.96403608,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473738859,1.86147608,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473739595,5.96403608,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473742299,4.21503225,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473742512,5.96403608,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473753819,1.86147608,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473758613,0.11247225,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473758937,1.86147608,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473761842,1.86147608,2437.5,2437.4,0.8510998]
["bitfinex","ETHUSD",1728473762702,0.11247225,2437.5,2437.4,0.8510998]
["bitfinex","ETHUSD",1728473763109,0.11247225,2437.5,2437.4,1.35469013]
["bitfinex","ETHUSD",1728473764433,0.11247225,2437.5,2437.4,5.45742013]
["bitfinex","ETHUSD",1728473766347,0.11247225,2437.5,2437.4,1.35469013]
["bitfinex","ETHUSD",1728473770122,0.11247225,2437.5,2437.4,5.45742013]
["bitfinex","ETHUSD",1728473770451,0.00441154,2437.5,2437.4,0.8510998]
["bitfinex","ETHUSD",1728473770826,0.10595124,2437.5,2437.4,0.8510998]
["bitfinex","ETHUSD",1728473773049,0.10595124,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473773260,4.20851124,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473774126,4.96741124,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473778262,4.20851124,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473778419,5.95751507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473781758,6.71311507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473792036,4.96411124,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473792240,6.71311507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473793261,5.95751507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473799747,0.10595124,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473799956,1.85495507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473800252,1.85495507,2437.5,2437.4,0.8514998]
["bitfinex","ETHUSD",1728473802607,0.10595124,2437.5,2437.4,0.8514998]
["bitfinex","ETHUSD",1728473802803,1.85495507,2437.5,2437.4,0.8514998]
["bitfinex","ETHUSD",1728473803288,1.85495507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473803289,5.95751507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473811719,1.85495507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473813423,5.95751507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473821704,7.27841507,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473822039,10.27841507,2437.5,2436.1,4.10488]
["bitfinex","ETHUSD",1728473822192,1.74900383,2436.4,2436.2,1.44765915]
["bitfinex","ETHUSD",1728473822397,1.74900383,2436.4,2436.3,0.62015915]
["bitfinex","ETHUSD",1728473822725,1.74900383,2436.4,2436.3,0.8254]
["bitfinex","ETHUSD",1728473824993,1.74900383,2436.4,2436.3,0.83498534]
["bitfinex","ETHUSD",1728473825224,1.74900383,2436.4,2436.3,0.84058952]
["bitfinex","ETHUSD",1728473826344,1.74900383,2436.6,2436.3,4.11976952]
["bitfinex","ETHUSD",1728473826553,1.74900383,2436.6,2436.5,0.00560418]
["bitfinex","ETHUSD",1728473826838,1.74900383,2436.6,2436.5,0.76768952]
["bitfinex","ETHUSD",1728473827734,4.10337,2437.1,2436.5,3.01518952]
["bitfinex","ETHUSD",1728473828036,1.74900383,2436.9,2436.7,0.7608]
["bitfinex","ETHUSD",1728473828239,1.74900383,2436.9,2436.8,0.08766937]
["bitfinex","ETHUSD",1728473828543,1.74900383,2436.9,2436.8,0.87335471]
["bitfinex","ETHUSD",1728473828896,1.74900383,2436.9,2436.8,0.87896499]
["bitfinex","ETHUSD",1728473829100,1.84997915,2436.9,2436.8,0.7968998]
["bitfinex","ETHUSD",1728473830545,0.10097532,2436.9,2436.8,0.7968998]
["bitfinex","ETHUSD",1728473830902,3.78922318,2437.1,2436.8,0.7968998]
["bitfinex","ETHUSD",1728473831438,0.1009812,2437.0,2436.8,0.7968998]
["bitfinex","ETHUSD",1728473832207,3.78922318,2436.9,2436.8,0.7968998]
["bitfinex","ETHUSD",1728473832410,3.8901985,2436.9,2436.8,0.7968998]
["bitfinex","ETHUSD",1728473835197,7.9937685,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473836840,0.10097532,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473837230,4.10326,2437.1,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473837541,0.10103669,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473837727,4.10326,2437.1,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473837909,0.10103991,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473838109,4.10326,2437.1,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473838311,0.1010496,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473838544,4.10326,2437.1,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473838754,0.1010496,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473838963,4.10326,2437.1,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473839274,3.78922318,2437.0,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473839565,3.89027867,2437.0,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473840129,7.99368867,2437.0,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473840323,4.10357,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473840875,4.20463574,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473850486,0.10106574,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473851276,4.10332,2437.1,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473851602,0.10104638,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473851801,4.10325,2437.1,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473852001,0.10104638,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473852172,4.10325,2437.1,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473852585,1.74893729,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473852884,1.85001273,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473853087,5.95358273,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473856302,1.85001273,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473859908,5.95358273,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473863227,5.95358273,2436.9,2436.8,0.0207998]
["bitfinex","ETHUSD",1728473884094,5.95358273,2436.9,2436.8,0.8536998]
["bitfinex","ETHUSD",1728473884289,0.10107544,2436.9,2436.8,0.8536998]
["bitfinex","ETHUSD",1728473884491,0.10107544,2436.9,2436.8,5.46141725]
["bitfinex","ETHUSD",1728473884793,0.794,2437.2,2436.9,4.10354]
["bitfinex","ETHUSD",1728473884993,0.794,2437.2,2437.1,3.01121446]
["bitfinex","ETHUSD",1728473885193,0.794,2437.2,2437.1,3.0207998]
["bitfinex","ETHUSD",1728473885364,0.794,2437.2,2437.1,0.0207998]
["bitfinex","ETHUSD",1728473886190,1.74893729,2437.6,2437.1,0.0207998]
["bitfinex","ETHUSD",1728473886396,1.74893729,2437.6,2437.5,0.01121446]
["bitfinex","ETHUSD",1728473886695,1.74893729,2437.6,2437.5,0.0207998]
["bitfinex","ETHUSD",1728473903517,1.8436579,2437.6,2437.5,0.0207998]
["bitfinex","ETHUSD",1728473906616,2.6292579,2437.6,2437.5,0.0207998]
["bitfinex","ETHUSD",1728473915543,3.1792579,2437.6,2437.5,0.0207998]
["bitfinex","ETHUSD",1728473920815,0.09472061,2437.6,2437.5,0.0207998]
["bitfinex","ETHUSD",1728473921156,1.74893729,2437.6,2437.5,0.0207998]
["bitfinex","ETHUSD",1728473921359,1.84355137,2437.6,2437.5,0.0207998]
["bitfinex","ETHUSD",1728473925988,1.84355137,2437.6,2437.5,0.8198998]
["bitfinex","ETHUSD",1728473925989,0.09461408,2437.6,2437.5,0.8198998]
["bitfinex","ETHUSD",1728473926477,1.74893729,2438.1,2437.5,0.8198998]
["bitfinex","ETHUSD",1728473926689,0.08718729,2438.0,2437.7,0.8069]
["bitfinex","ETHUSD",1728473926854,0.08718729,2438.0,2437.9,0.00958534]
["bitfinex","ETHUSD",1728473927638,0.08718729,2438.0,2437.9,0.0207998]
["bitfinex","ETHUSD",1728473941112,0.08732515,2438.0,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473941257,1.74893729,2438.5,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473941464,8.2655,2438.6,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473941465,1.74893729,2438.3,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473941811,0.08733691,2438.2,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473942297,1.74893729,2438.3,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473942502,0.08753333,2438.1,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473942672,1.74893729,2438.3,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473942871,0.08752745,2438.0,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473943072,1.74893729,2438.1,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473943399,0.08752745,2438.0,2437.9,0.8321998]
["bitfinex","ETHUSD",1728473947309,0.08752745,2438.0,2437.9,0.0207998]
["bitfinex","ETHUSD",1728473953033,0.84992745,2438.0,2437.9,0.0207998]
["bitfinex","ETHUSD",1728473954711,0.08752745,2438.0,2437.9,0.0207998]
["bitfinex","ETHUSD",1728473957192,1.74893729,2438.3,2437.9,0.7996998]
["bitfinex","ETHUSD",1728473957492,0.08403608,2438.0,2437.9,0.7789]
["bitfinex","ETHUSD",1728473957691,1.74893729,2438.3,2438.2,0.00560418]
["bitfinex","ETHUSD",1728473957990,1.74893729,2438.3,2437.9,0.78450418]
["bitfinex","ETHUSD",1728473957991,1.83299101,2438.3,2437.9,0.78450418]
["bitfinex","ETHUSD",1728473958388,1.83299101,2438.3,2438.2,0.01518952]
["bitfinex","ETHUSD",1728473958584,1.83299101,2438.3,2438.2,0.0207998]
["bitfinex","ETHUSD",1728473966048,0.08405372,2438.3,2438.2,0.0207998]
["bitfinex","ETHUSD",1728473966202,1.4221614,2438.5,2438.2,0.8070998]
["bitfinex","ETHUSD",1728473966203,0.6427614,2438.5,2438.2,0.8070998]
["bitfinex","ETHUSD",1728473966400,0.08131311,2438.3,2438.2,0.8070998]
["bitfinex","ETHUSD",1728473966731,1.74893729,2438.4,2438.2,0.00958534]
["bitfinex","ETHUSD",1728473966915,0.07569987,2438.3,2437.7,3.0]
["bitfinex","ETHUSD",1728473967116,1.74893729,2438.4,2437.8,3.8]
["bitfinex","ETHUSD",1728473967315,1.74893729,2438.4,2438.3,0.00560418]
["bitfinex","ETHUSD",1728473967614,1.82466254,2438.4,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473968812,0.07572525,2438.4,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473969017,1.74893729,2438.6,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473969243,0.07591024,2438.4,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473969450,1.74893729,2438.6,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473969607,0.07591024,2438.4,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473969940,1.74893729,2438.6,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473970150,0.07591024,2438.4,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473970352,1.74893729,2438.6,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473970802,0.07591612,2438.5,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473970999,1.74893729,2438.4,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473971204,1.82484614,2438.4,2438.3,0.82178952]
["bitfinex","ETHUSD",1728473972637,1.82484614,2438.4,2438.3,0.01518952]
["bitfinex","ETHUSD",1728473972806,2.65414614,2438.4,2438.3,0.01518952]
["bitfinex","ETHUSD",1728473973007,6.20414614,2438.4,2438.3,0.01518952]
["bitfinex","ETHUSD",1728473973554,3.55,2438.3,2437.4,0.8004]
["bitfinex","ETHUSD",1728473973710,1.74893729,2437.5,2437.4,0.8004]
["bitfinex","ETHUSD",1728473974445,3.78772466,2437.5,2437.4,0.8004]
["bitfinex","ETHUSD",1728473974602,3.86346828,2437.5,2437.4,0.8004]
["bitfinex","ETHUSD",1728473977016,3.86346828,2437.5,2437.2,0.7535]
["bitfinex","ETHUSD",1728473977350,3.78772466,2437.5,2437.4,0.01519562]
["bitfinex","ETHUSD",1728473977720,3.86327324,2437.5,2437.4,0.01519562]
["bitfinex","ETHUSD",1728473979129,3.86327324,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473995564,7.96583324,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728473996599,5.92624167,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728474007923,6.70664167,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728474008559,10.25664167,2437.5,2437.4,0.0207998]
["bitfinex","ETHUSD",1728474009516,4.10441,2436.4,2436.3,0.794]
["bitfinex","ETHUSD",1728474009669,5.85254309,2436.4,2436.3,0.794]
["bitfinex","ETHUSD",1728474009875,5.92760142,2436.4,2436.3,0.794]
["bitfinex","ETHUSD",1728474012758,5.92760142,2436.4,2436.3,0.80919562]
["bitfinex","ETHUSD",1728474013606,5.92760142,2436.4,2436.3,0.0207998]
["bitfinex","ETHUSD",1728474014688,4.17946833,2436.4,2436.3,0.0207998]
["bitfinex","ETHUSD",1728474014890,5.92760142,2436.4,2436.3,0.0207998]
["bitfinex","ETHUSD",1728474015127,6.70680142,2436.4,2436.3,0.0207998]
["bitfinex","ETHUSD",1728474015339,4.10559,2435.7,2435.6,0.7849]
["bitfinex","ETHUSD",1728474015611,4.10559,2435.7,2434.9,7.44]
["bitfinex","ETHUSD",1728474015612,4.10593,2435.5,2435.4,0.8036]
["bitfinex","ETHUSD",1728474015878,5.92855791,2435.5,2435.4,0.8036]
["bitfinex","ETHUSD",1728474016528,5.92855791,2435.5,2435.1,0.8055]
["bitfinex","ETHUSD",1728474016770,1.74813309,2435.3,2435.2,0.491226]
["bitfinex","ETHUSD",1728474017131,1.82261182,2435.3,2435.2,0.491226]
["bitfinex","ETHUSD",1728474018366,5.92888182,2435.3,2435.1,0.8055]
["bitfinex","ETHUSD",1728474018574,7.97517436,2435.3,2435.2,0.00958534]
["bitfinex","ETHUSD",1728474019850,4.18074873,2435.3,2435.2,0.00958534]
["bitfinex","ETHUSD",1728474020491,0.07447873,2435.3,2435.2,0.00958534]
["bitfinex","ETHUSD",1728474021665,0.07447873,2435.3,2435.2,0.01519562]
["bitfinex","ETHUSD",1728474021856,0.07447873,2435.3,2435.2,0.0207998]
["bitfinex","ETHUSD",1728474023309,12.00654563,2435.5,2435.2,0.0207998]
["bitfinex","ETHUSD",1728474023471,0.07420506,2435.4,2435.2,0.01519562]
["bitfinex","ETHUSD",1728474023770,0.07420506,2435.4,2435.3,0.00560418]
["bitfinex","ETHUSD",1728474023967,0.07420506,2435.4,2435.3,0.01518952]
["bitfinex","ETHUSD",1728474024280,4.93809,2436.0,2435.3,0.01518952]
["bitfinex","ETHUSD",1728474024281,4.1055,2435.8,2435.4,0.8095]
["bitfinex","ETHUSD",1728474024483,0.07397531,2435.7,2435.5,0.57576567]
["bitfinex","ETHUSD",1728474024778,4.105,2436.1,2435.8,0.8095]
["bitfinex","ETHUSD",1728474024978,4.10418,2436.6,2435.7,0.01121446]
["bitfinex","ETHUSD",1728474024979,4.10542,2435.8,2435.7,0.00561028]
["bitfinex","ETHUSD",1728474025160,3.79442563,2435.8,2435.6,0.00958534]
["bitfinex","ETHUSD",1728474025360,3.79442563,2435.8,2435.4,7.10601]
["bitfinex","ETHUSD",1728474025595,7.89986563,2435.8,2435.7,0.00958534]
["bitfinex","ETHUSD",1728474026490,4.10544,2435.8,2435.7,0.00958534]
["bitfinex","ETHUSD",1728474032206,4.10538,2435.9,2435.7,0.00958534]
["bitfinex","ETHUSD",1728474032388,4.10538,2435.9,2435.7,0.80118534]
["bitfinex","ETHUSD",1728474032389,8.21076,2435.9,2435.7,0.80118534]
["bitfinex","ETHUSD",1728474032700,4.10469,2436.3,2435.8,3.09169333]
["bitfinex","ETHUSD",1728474032915,4.10469,2436.3,2436.0,0.7986]
["bitfinex","ETHUSD",1728474033401,4.10469,2436.3,2436.2,0.00958534]
["bitfinex","ETHUSD",1728474033609,4.10469,2436.3,2436.2,0.01518952]
["bitfinex","ETHUSD",1728474033907,4.10469,2436.3,2436.2,0.0207998]
["bitfinex","ETHUSD",1728474039207,4.217494,2436.3,2436.2,0.0207998]
["bitfinex","ETHUSD",1728474041119,0.112804,2436.3,2436.2,3.8167998]
["bitfinex","ETHUSD",1728474041260,3.79442563,2437.3,2436.4,4.10439]
["bitfinex","ETHUSD",1728474041460,4.10348,2437.0,2436.5,4.42292505]
["bitfinex","ETHUSD",1728474041694,0.10560621,2436.9,2436.6,0.61852505]
["bitfinex","ETHUSD",1728474041901,0.10560621,2436.9,2436.5,3.8044]
["bitfinex","ETHUSD",1728474042121,0.10560621,2436.9,2436.6,4.40934033]
["bitfinex","ETHUSD",1728474042300,0.10560621,2436.9,2436.8,0.00561028]
["bitfinex","ETHUSD",1728474043006,0.10560621,2436.9,2436.6,0.790879]
["bitfinex","ETHUSD",1728474044887,0.10560621,2436.9,2436.5,7.90863]
["bitfinex","ETHUSD",1728474044888,7.89827563,2436.8,2436.3,3.8111]
["bitfinex","ETHUSD",1728474045083,4.20951498,2436.7,2436.3,3.8111]
["bitfinex","ETHUSD",1728474046024,0.10559498,2436.7,2436.3,7.91567]
["bitfinex","ETHUSD",1728474046231,0.10559498,2436.7,2436.3,7.9977527]
["bitfinex","ETHUSD",1728474046383,7.89817563,2436.8,2436.4,0.92899207]
["bitfinex","ETHUSD",1728474046581,0.10580055,2436.6,2436.5,4.23287271]
["bitfinex","ETHUSD",1728474046824,4.10301,2437.3,2436.8,4.10373]
["bitfinex","ETHUSD",1728474047010,4.10288,2437.4,2437.0,3.0]
["bitfinex","ETHUSD",1728474047221,0.10562051,2437.2,2437.0,7.90261962]
["bitfinex","ETHUSD",1728474047386,4.10265,2437.5,2437.0,7.90261962]
["bitfinex","ETHUSD",1728474047586,0.10561632,2437.1,2437.0,7.90261962]
["bitfinex","ETHUSD",1728474047901,0.10563911,2437.1,2437.0,7.90261962]
["bitfinex","ETHUSD",1728474048102,4.10274,2437.4,2437.0,7.90261962]
["bitfinex","ETHUSD",1728474048285,0.10564749,2437.3,2437.0,7.90261962]
["bitfinex","ETHUSD",1728474049197,0.10564749,2437.3,2437.1,4.97417196]
["bitfinex","ETHUSD",1728474049431,0.10564749,2437.3,2437.1,5.05622537]
["bitfinex","ETHUSD",1728474049619,4.10251,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728474050232,4.10251,2437.6,2437.1,5.05619537]
["bitfinex","ETHUSD",1728474050430,4.10251,2437.6,2437.2,0.8209]
["bitfinex","ETHUSD",1728474050725,4.10251,2437.6,2437.2,2.1988705]
["bitfinex","ETHUSD",1728474050931,8.20502,2437.6,2437.2,2.1988705]
["bitfinex","ETHUSD",1728474051227,4.10251,2437.6,2437.2,2.1988705]
["bitfinex","ETHUSD",1728474052229,8.20503,2437.6,2437.2,2.1988705]
["bitfinex","ETHUSD",1728474052531,4.10257,2437.5,2437.2,2.1988705]
["bitfinex","ETHUSD",1728474054135,0.10598828,2437.4,2437.2,2.1988705]
["bitfinex","ETHUSD",1728474055533,4.10273,2437.4,2437.2,2.1988705]
["bitfinex","ETHUSD",1728474055744,4.91962,2437.9,2436.9,0.20834531]
["bitfinex","ETHUSD",1728474055745,4.10315,2437.2,2436.9,3.7912]
["bitfinex","ETHUSD",1728474055928,4.10315,2437.2,2436.9,0.7912]
["bitfinex","ETHUSD",1728474056134,0.10600175,2437.1,2436.9,0.7912]
["bitfinex","ETHUSD",1728474057530,4.20931175,2437.1,2436.9,0.7912]
["bitfinex","ETHUSD",1728474059872,4.1034,2437.0,2436.9,0.7912]
["bitfinex","ETHUSD",1728474060045,4.20940409,2437.0,2436.9,0.7912]
["bitfinex","ETHUSD",1728474062674,0.10600409,2437.0,2436.9,0.7912]
["bitfinex","ETHUSD",1728474063247,4.20940409,2437.0,2436.9,0.7912]
["bitfinex","ETHUSD",1728474063771,0.10600409,2437.0,2436.9,0.7912]
["bitfinex","ETHUSD",1728474064090,0.10600409,2437.0,2436.9,1.17852701]
["bitfinex","ETHUSD",1728474071758,4.10323,2437.1,2436.9,1.17852701]
["bitfinex","ETHUSD",1728474071958,0.10294556,2437.0,2436.9,1.17852701]
["bitfinex","ETHUSD",1728474079381,0.10294556,2437.0,2436.9,0.7912]
["bitfinex","ETHUSD",1728474080681,4.10308,2437.2,2436.9,0.7912]
["bitfinex","ETHUSD",1728474081023,4.20605342,2437.1,2436.9,0.7912]
["bitfinex","ETHUSD",1728474082621,0.10281342,2437.1,2436.9,0.7912]
["bitfinex","ETHUSD",1728474082993,0.10281342,2437.1,2436.9,7.97682126]
["bitfinex","ETHUSD",1728474083206,0.10281342,2437.1,2437.0,1.20805613]
["bitfinex","ETHUSD",1728474083412,4.10293,2437.3,2437.0,1.29011473]
["bitfinex","ETHUSD",1728474083647,0.10281342,2437.1,2437.0,1.29011473]
["bitfinex","ETHUSD",1728474083850,4.10293,2437.3,2437.0,1.29011473]
["bitfinex","ETHUSD",1728474084321,0.10290873,2437.2,2437.0,1.29011473]
["bitfinex","ETHUSD",1728474084526,4.10273,2437.4,2437.1,0.91847747]
["bitfinex","ETHUSD",1728474084795,0.10291943,2437.3,2437.1,0.91847747]
["bitfinex","ETHUSD",1728474085820,0.10291943,2437.3,2437.1,5.02161747]
["bitfinex","ETHUSD",1728474086025,0.10291943,2437.3,2437.2,3.0820525]
["bitfinex","ETHUSD",1728474086265,4.10254,2437.6,2437.3,0.7732]
["bitfinex","ETHUSD",1728474086726,4.10248,2437.6,2437.3,0.7732]
["bitfinex","ETHUSD",1728474087234,4.10258,2437.5,2437.3,0.7732]
["bitfinex","ETHUSD",1728474089457,4.5489018,2437.9,2437.3,0.7732]
["bitfinex","ETHUSD",1728474089639,4.10249,2437.6,2437.3,0.7732]
["bitfinex","ETHUSD",1728474089822,4.10261,2437.5,2437.3,1.660884]
["bitfinex","ETHUSD",1728474091561,4.10229,2437.7,2437.3,5.763694]
["bitfinex","ETHUSD",1728474093062,4.09205306,2437.7,2437.3,5.763694]
["bitfinex","ETHUSD",1728474099180,0.09432816,2437.6,2437.3,9.866504]
["bitfinex","ETHUSD",1728474099340,0.09432816,2437.6,2437.4,3.0]
["bitfinex","ETHUSD",1728474099542,4.10208,2437.8,2437.5,1.2866504]
["bitfinex","ETHUSD",1728474099745,0.09433235,2437.7,2437.5,1.2866504]
["bitfinex","ETHUSD",1728474099933,4.10208,2437.8,2437.5,1.2866504]
["bitfinex","ETHUSD",1728474100139,0.09433235,2437.7,2437.5,1.2866504]
["bitfinex","ETHUSD",1728474100366,4.10208,2437.8,2437.5,1.2866504]
["bitfinex","ETHUSD",1728474100676,4.10208,2437.8,2437.6,0.42866504]
["bitfinex","ETHUSD",1728474108380,4.10208,2437.8,2437.6,0.43825038]
["bitfinex","ETHUSD",1728474109366,4.10222,2437.7,2437.6,0.43825038]
["bitfinex","ETHUSD",1728474110260,4.10702,2437.7,2437.6,0.43825038]
["bitfinex","ETHUSD",1728474110588,0.0048,2437.7,2437.6,0.43825038]
["bitfinex","ETHUSD",1728474112148,0.0048,2437.7,2437.6,0.44386066]
["bitfinex","ETHUSD",1728474112686,4.10702,2437.7,2437.6,0.44386066]
["bitfinex","ETHUSD",1728474112886,4.10702,2437.7,2437.6,0.01519562]
["bitfinex","ETHUSD",1728474113721,0.0048,2437.7,2437.6,0.01519562]
["bitfinex","ETHUSD",1728474113892,0.0048,2437.7,2437.6,0.0207998]
["bitfinex","ETHUSD",1728474114092,0.09273614,2437.7,2437.6,0.0207998]
["bitfinex","ETHUSD",1728474118135,0.09273614,2437.7,2437.6,0.92764112]
["bitfinex","ETHUSD",1728474118336,0.09273614,2437.7,2437.6,1.79469806]
["bitfinex","ETHUSD",1728474118642,0.09273614,2437.7,2437.6,1.71265674]
["bitfinex","ETHUSD",1728474119122,0.09273614,2437.7,2437.6,5.81504674]
["bitfinex","ETHUSD",1728474119321,0.09273614,2437.7,2437.6,8.89708011]
["bitfinex","ETHUSD",1728474119520,0.0048,2437.7,2437.6,8.81504674]
["bitfinex","ETHUSD",1728474119823,0.0048,2437.7,2437.6,9.45554501]
["bitfinex","ETHUSD",1728474120305,0.0048,2437.7,2437.6,8.81504674]
["bitfinex","ETHUSD",1728474122946,0.0048,2437.7,2437.6,8.81504674]
["bitfinex","ETHUSD",1728474126030,0.09276863,2437.7,2437.6,8.81504674]
["bitfinex","ETHUSD",1728474128559,0.09276863,2437.7,2437.6,23.68334905]
["bitfinex","ETHUSD",1728474128714,0.0048,2437.7,2437.6,39.73486305]
["bitfinex","ETHUSD",1728474128916,0.0048,2437.7,2437.6,40.37516997]
["bitfinex","ETHUSD",1728474129115,0.0048,2437.7,2437.6,39.73486305]
["bitfinex","ETHUSD",1728474130415,0.0048,2437.7,2437.6,38.54360405]
["bitfinex","ETHUSD",1728474130610,0.0048,2437.7,2437.6,37.22067805]
["bitfinex","ETHUSD",1728474130817,0.0048,2437.7,2437.6,34.45235374]
["bitfinex","ETHUSD",1728474131114,0.0048,2437.7,2437.6,33.58842874]
["bitfinex","ETHUSD",1728474131309,0.0048,2437.7,2437.6,34.22790635]
["bitfinex","ETHUSD",1728474132626,0.0048,2437.7,2437.6,35.97525666]
["bitfinex","ETHUSD",1728474132931,0.0048,2437.7,2437.6,38.46370325]
["bitfinex","ETHUSD",1728474133254,0.0048,2437.7,2437.6,38.4620757]
["bitfinex","ETHUSD",1728474136357,0.0048,2437.7,2437.6,35.88577905]
["bitfinex","ETHUSD",1728474136518,0.0048,2437.7,2437.6,38.4620757]
["bitfinex","ETHUSD",1728474137418,0.0048,2437.7,2437.6,35.88577905]
["bitfinex","ETHUSD",1728474139816,0.0048,2437.7,2437.6,36.44090085]
["bitfinex","ETHUSD",1728474142842,0.0048,2437.7,2437.6,39.01409534]
["bitfinex","ETHUSD",1728474143135,0.0048,2437.7,2437.6,36.44090085]
["bitfinex","ETHUSD",1728474144562,0.0048,2437.7,2437.6,36.82360285]
["bitfinex","ETHUSD",1728474145577,0.0048,2437.7,2437.6,34.52113074]
["bitfinex","ETHUSD",1728474145731,0.0048,2437.7,2437.6,33.97113074]
["bitfinex","ETHUSD",1728474145935,0.0048,2437.7,2437.6,9.83612806]
["bitfinex","ETHUSD",1728474146137,0.0048,2437.7,2437.6,54.06778506]
["bitfinex","ETHUSD",1728474146447,0.0048,2437.7,2437.6,54.06792179]
["bitfinex","ETHUSD",1728474146652,0.0048,2437.7,2437.6,54.37775876]
["bitfinex","ETHUSD",1728474147493,0.0048,2437.7,2437.6,40.99320171]
["bitfinex","ETHUSD",1728474147999,0.0048,2437.7,2437.6,39.99808774]
["bitfinex","ETHUSD",1728474148291,0.0048,2437.7,2437.6,40.61050153]
["bitfinex","ETHUSD",1728474148497,0.0048,2437.7,2437.6,43.35728344]
["bitfinex","ETHUSD",1728474151502,0.0048,2437.7,2437.6,43.90728344]
["bitfinex","ETHUSD",1728474151667,0.0048,2437.7,2437.6,42.91211103]
["bitfinex","ETHUSD",1728474151989,0.0048,2437.7,2437.6,43.90722401]
["bitfinex","ETHUSD",1728474155593,0.0048,2437.7,2437.6,43.35210221]
["bitfinex","ETHUSD",1728474155798,0.0048,2437.7,2437.6,40.99320072]
["bitfinex","ETHUSD",1728474158464,0.0048,2437.7,2437.6,39.99808774]
["bitfinex","ETHUSD",1728474158775,0.0048,2437.7,2437.6,42.73968601]
["bitfinex","ETHUSD",1728474159698,0.0048,2437.7,2437.6,40.9923357]
["bitfinex","ETHUSD",1728474162307,0.0048,2437.7,2437.6,41.80535444]
["bitfinex","ETHUSD",1728474162507,0.0048,2437.7,2437.6,43.9068497]
["bitfinex","ETHUSD",1728474162714,0.0048,2437.7,2437.6,46.48241974]
["bitfinex","ETHUSD",1728474162925,0.0048,2437.7,2437.6,43.9068497]
["bitfinex","ETHUSD",1728474165606,0.0048,2437.7,2437.6,42.91047624]
["bitfinex","ETHUSD",1728474165803,0.0048,2437.7,2437.6,40.99138216]
["bitfinex","ETHUSD",1728474166016,0.0048,2437.7,2437.6,43.35213732]
["bitfinex","ETHUSD",1728474167018,0.0048,2437.7,2437.6,62.26279832]
["bitfinex","ETHUSD",1728474168281,0.0048,2437.7,2437.6,64.83928842]
["bitfinex","ETHUSD",1728474168484,0.0048,2437.7,2437.6,62.26279832]
["bitfinex","ETHUSD",1728474170030,0.0048,2437.7,2437.6,66.28938511]
["bitfinex","ETHUSD",1728474170233,0.0048,2437.7,2437.6,63.28348]
["bitfinex","ETHUSD",1728474170903,0.0048,2437.7,2437.6,98.28348]
["bitfinex","ETHUSD",1728474171424,0.0048,2437.7,2437.6,100.83742253]
["bitfinex","ETHUSD",1728474171638,0.0048,2437.7,2437.6,97.28669712]
["bitfinex","ETHUSD",1728474173627,0.0048,2437.7,2437.6,97.90007329]
["bitfinex","ETHUSD",1728474173817,0.0048,2437.7,2437.6,98.28343339]
["bitfinex","ETHUSD",1728474174993,0.0048,2437.7,2437.6,97.28669712]
["bitfinex","ETHUSD",1728474178931,0.0048,2437.7,2437.6,98.28447452]
["bitfinex","ETHUSD",1728474180194,0.0048,2437.7,2437.6,101.83382399]
["bitfinex","ETHUSD",1728474180504,0.0048,2437.7,2437.6,101.8338762]
["bitfinex","ETHUSD",1728474181721,0.0048,2437.7,2437.6,98.28447452]
["bitfinex","ETHUSD",1728474181921,0.0048,2437.7,2437.6,101.21862508]
["bitfinex","ETHUSD",1728474182092,0.0048,2437.7,2437.6,101.83158094]
["bitfinex","ETHUSD",1728474183206,0.0048,2437.7,2437.6,101.77003055]
["bitfinex","ETHUSD",1728474183411,0.0048,2437.7,2437.6,62.66674133]
["bitfinex","ETHUSD",1728474183631,0.0048,2437.7,2437.6,66.21490875]
["bitfinex","ETHUSD",1728474185657,0.0048,2437.7,2437.6,66.21385149]
["bitfinex","ETHUSD",1728474185944,0.0048,2437.7,2437.6,62.66674133]
["bitfinex","ETHUSD",1728474186250,0.0048,2437.7,2437.6,66.21384699]
["bitfinex","ETHUSD",1728474186739,0.0048,2437.7,2437.6,63.22186313]
["bitfinex","ETHUSD",1728474187241,0.0048,2437.7,2437.6,66.76874308]
["bitfinex","ETHUSD",1728474188240,0.0048,2437.7,2437.6,101.76874308]
["bitfinex","ETHUSD",1728474189042,0.0048,2437.7,2437.6,101.7684481]
["bitfinex","ETHUSD",1728474190310,0.0048,2437.7,2437.6,102.68729412]
["bitfinex","ETHUSD",1728474192041,0.0048,2437.7,2437.6,101.69057772]
["bitfinex","ETHUSD",1728474192249,0.0048,2437.7,2437.6,102.68633466]
["bitfinex","ETHUSD",1728474193657,0.0048,2437.7,2437.6,103.1911037]
["bitfinex","ETHUSD",1728474194521,0.0048,2437.7,2437.6,103.19080344]
["bitfinex","ETHUSD",1728474194959,0.0048,2437.7,2437.6,103.19083341]
["bitfinex","ETHUSD",1728474195461,0.0048,2437.7,2437.6,102.19507647]
["bitfinex","ETHUSD",1728474195758,0.0048,2437.7,2437.6,102.80779267]
["bitfinex","ETHUSD",1728474195917,0.0048,2437.7,2437.6,103.1907403]
["bitfinex","ETHUSD",1728474199669,0.0048,2437.7,2437.6,99.64442562]
["bitfinex","ETHUSD",1728474200172,0.0048,2437.7,2437.6,103.1914819]
["bitfinex","ETHUSD",1728474201183,0.05372773,2438.9,2438.8,7.10037]
["bitfinex","ETHUSD",1728474201478,0.13523117,2438.9,2438.8,7.48331763]
["bitfinex","ETHUSD",1728474201776,0.05372773,2438.9,2438.8,7.10037]
["bitfinex","ETHUSD",1728474201943,0.88713117,2438.9,2438.8,8.220461]
["bitfinex","ETHUSD",1728474202151,0.80562773,2438.9,2438.8,8.220461]
["bitfinex","ETHUSD",1728474202470,0.80562773,2438.9,2438.8,8.23167546]
["bitfinex","ETHUSD",1728474202680,0.80562773,2438.9,2438.8,4.13130546]
["bitfinex","ETHUSD",1728474203031,0.88731964,2438.9,2438.8,4.51431388]
["bitfinex","ETHUSD",1728474203236,0.89291964,2438.9,2438.8,4.51431388]
["bitfinex","ETHUSD",1728474203493,0.89291964,2438.9,2438.8,4.52231388]
["bitfinex","ETHUSD",1728474203835,0.89291964,2438.9,2438.8,8.62268388]
["bitfinex","ETHUSD",1728474205443,0.89291964,2438.9,2438.8,9.23549735]
["bitfinex","ETHUSD",1728474205642,0.89291964,2438.9,2438.8,8.23967546]
["bitfinex","ETHUSD",1728474205846,0.89291964,2438.9,2438.8,9.23537065]
["bitfinex","ETHUSD",1728474206047,0.89291964,2438.9,2438.8,8.62263515]
["bitfinex","ETHUSD",1728474206245,0.89291964,2438.9,2438.8,8.23967546]
["bitfinex","ETHUSD",1728474206488,0.89291964,2438.9,2438.8,8.6226625]
["bitfinex","ETHUSD",1728474206687,0.89291964,2438.9,2438.8,8.82299751]
["bitfinex","ETHUSD",1728474206859,0.89291964,2438.9,2438.8,9.43577678]
["bitfinex","ETHUSD",1728474207190,0.89291964,2438.9,2438.8,8.82299751]
["bitfinex","ETHUSD",1728474216795,0.89316314,2438.9,2438.8,8.82327406]
["bitfinex","ETHUSD",1728474217606,0.89316314,2438.9,2438.8,7.70318306]
["bitfinex","ETHUSD",1728474217803,0.89316314,2438.9,2438.8,7.78518048]
["bitfinex","ETHUSD",1728474219381,0.89316314,2438.9,2438.8,7.70318306]
["bitfinex","ETHUSD",1728474220074,0.81122773,2438.9,2438.8,7.70318306]
["bitfinex","ETHUSD",1728474220696,0.89042988,2438.9,2438.8,7.70318306]
["bitfinex","ETHUSD",1728474220972,0.89042988,2438.9,2438.8,8.94747236]
["bitfinex","ETHUSD",1728474227136,0.13852988,2438.9,2438.8,23.62627016]
["bitfinex","ETHUSD",1728474227630,0.05932773,2438.9,2438.8,23.62627016]
["bitfinex","ETHUSD",1728474228137,0.05932773,2438.9,2438.8,65.93779616]
["bitfinex","ETHUSD",1728474230133,0.05932773,2438.9,2438.8,65.55453257]
["bitfinex","ETHUSD",1728474230337,0.05932773,2438.9,2438.8,65.93718018]
["bitfinex","ETHUSD",1728474230628,0.05932773,2438.9,2438.8,66.06215026]
["bitfinex","ETHUSD",1728474231200,0.05932773,2438.9,2438.8,65.50702846]
["bitfinex","ETHUSD",1728474231532,0.05932773,2438.9,2438.8,60.48989929]
["bitfinex","ETHUSD",1728474232412,0.05932773,2438.9,2438.8,49.48647538]
["bitfinex","ETHUSD",1728474237047,0.05932773,2438.9,2438.8,49.48633022]
["bitfinex","ETHUSD",1728474238927,0.05932773,2438.9,2438.8,49.65894957]
["bitfinex","ETHUSD",1728474239314,0.05932773,2438.9,2438.8,53.91999928]
["bitfinex","ETHUSD",1728474239846,0.05932773,2438.9,2438.8,51.34939147]
["bitfinex","ETHUSD",1728474240460,0.05932773,2438.9,2438.8,51.34934829]
["bitfinex","ETHUSD",1728474241456,0.05932773,2438.9,2438.8,50.79422649]
["bitfinex","ETHUSD",1728474242250,0.05932773,2438.9,2438.8,50.92504764]
["bitfinex","ETHUSD",1728474242755,0.05932773,2438.9,2438.8,50.98656642]
["bitfinex","ETHUSD",1728474244263,0.05932773,2438.9,2438.8,50.92504764]
["bitfinex","ETHUSD",1728474246660,0.05932773,2438.9,2438.8,51.48016944]
["bitfinex","ETHUSD",1728474248715,0.05932773,2438.9,2438.8,51.54168822]
["bitfinex","ETHUSD",1728474249054,0.05932773,2438.9,2438.8,51.48016944]
["bitfinex","ETHUSD",1728474249649,0.05932773,2438.9,2438.8,51.09767072]
["bitfinex","ETHUSD",1728474249948,0.05932773,2438.9,2438.8,66.0340354]
["bitfinex","ETHUSD",1728474254144,0.05932773,2438.9,2438.8,66.09555418]
["bitfinex","ETHUSD",1728474255185,0.05932773,2438.9,2438.8,65.54043238]
["bitfinex","ETHUSD",1728474259635,0.05932773,2438.9,2438.8,65.1581507]
["bitfinex","ETHUSD",1728474260159,0.05932773,2438.9,2438.8,65.54044248]
["bitfinex","ETHUSD",1728474261683,0.05932773,2438.9,2438.8,68.53718658]
["bitfinex","ETHUSD",1728474263184,0.05932773,2438.9,2438.8,68.15584746]
["bitfinex","ETHUSD",1728474263387,0.05932773,2438.9,2438.8,68.53821031]
["bitfinex","ETHUSD",1728474266399,0.05932773,2438.9,2438.8,68.53836545]
["bitfinex","ETHUSD",1728474268200,0.05932773,2438.9,2438.8,18.44644263]
["bitfinex","ETHUSD",1728474268373,0.05932773,2438.9,2438.8,68.54014463]
["bitfinex","ETHUSD",1728474268557,0.05932773,2438.9,2438.8,69.45258047]
["bitfinex","ETHUSD",1728474269501,0.05932773,2438.9,2438.8,66.45310453]
["bitfinex","ETHUSD",1728474273186,0.05932773,2438.9,2438.8,65.1581507]
["bitfinex","ETHUSD",1728474273697,0.05932773,2438.9,2438.8,65.54114868]
["bitfinex","ETHUSD",1728474280041,0.05932773,2438.9,2438.8,65.1581507]
["bitfinex","ETHUSD",1728474280328,0.05932773,2438.9,2438.8,65.54128331]
["bitfinex","ETHUSD",1728474280535,0.05932773,2438.9,2438.8,66.45414568]
["bitfinex","ETHUSD",1728474282497,0.05932773,2438.9,2438.8,70.00189082]
["bitfinex","ETHUSD",1728474283734,0.05932773,2438.9,2438.8,70.00203922]
["bitfinex","ETHUSD",1728474287021,0.05932773,2438.9,2438.8,70.00219246]
["bitfinex","ETHUSD",1728474288032,0.05932773,2438.9,2438.8,70.00552684]
["bitfinex","ETHUSD",1728474290337,0.05932773,2438.9,2438.8,69.62209259]
["bitfinex","ETHUSD",1728474290902,0.05932773,2438.9,2438.8,70.00556646]
["bitfinex","ETHUSD",1728474291216,0.05932773,2438.9,2438.8,70.38904116]
["bitfinex","ETHUSD",1728474291832,0.05932773,2438.9,2438.8,70.38905279]
["bitfinex","ETHUSD",1728474293000,0.05932773,2438.9,2438.8,70.38966828]
["bitfinex","ETHUSD",1728474293757,0.05932773,2438.9,2438.8,70.00618195]
["bitfinex","ETHUSD",1728474294133,0.05932773,2438.9,2438.8,70.38968648]
["bitfinex","ETHUSD",1728474297298,0.05932773,2438.9,2438.8,70.38969129]
["bitfinex","ETHUSD",1728474298054,0.05932773,2438.9,2438.8,70.38979936]
["bitfinex","ETHUSD",1728474299558,0.05932773,2438.9,2438.8,70.00632549]
["bitfinex","ETHUSD",1728474300454,0.05932773,2438.9,2438.8,70.56144729]
["bitfinex","ETHUSD",1728474300641,0.05932773,2438.9,2438.8,70.17793795]
["bitfinex","ETHUSD",1728474301035,0.05932773,2438.9,2438.8,70.56144008]
["bitfinex","ETHUSD",1728474301346,0.05932773,2438.9,2438.8,67.009637]
["bitfinex","ETHUSD",1728474302941,0.05932773,2438.9,2438.8,66.62613487]
["bitfinex","ETHUSD",1728474303335,0.05932773,2438.9,2438.8,67.00970135]
["bitfinex","ETHUSD",1728474306579,0.05932773,2438.9,2438.8,67.00969905]
["bitfinex","ETHUSD",1728474313379,0.05932773,2438.9,2438.8,66.62613487]
["bitfinex","ETHUSD",1728474313753,0.05932773,2438.9,2438.8,67.00966602]
["bitfinex","ETHUSD",1728474315381,0.05932773,2438.9,2438.8,16.91596402]
["bitfinex","ETHUSD",1728474315589,0.05932773,2438.9,2438.8,16.00310165]
["bitfinex","ETHUSD",1728474315874,0.05932773,2438.9,2438.8,66.03528487]
["bitfinex","ETHUSD",1728474316078,0.05932773,2438.9,2438.8,66.94814724]
["bitfinex","ETHUSD",1728474318559,0.05932773,2438.9,2438.8,67.00966602]
["bitfinex","ETHUSD",1728474319449,0.05932773,2438.9,2438.8,66.94814724]
["bitfinex","ETHUSD",1728474320309,0.05932773,2438.9,2438.8,66.56461609]
["bitfinex","ETHUSD",1728474320608,0.05932773,2438.9,2438.8,66.94819546]
["bitfinex","ETHUSD",1728474321279,0.05932773,2438.9,2438.8,67.00971424]
["bitfinex","ETHUSD",1728474323705,0.05932773,2438.9,2438.8,66.62613487]
["bitfinex","ETHUSD",1728474324212,0.05932773,2438.9,2438.8,70.00730872]
["bitfinex","ETHUSD",1728474324366,0.05932773,2438.9,2438.8,69.24939406]
["bitfinex","ETHUSD",1728474324568,0.05932773,2438.9,2438.8,69.18787528]
["bitfinex","ETHUSD",1728474325503,0.05932773,2438.9,2438.8,70.93522559]
["bitfinex","ETHUSD",1728474326204,0.05932773,2438.9,2438.8,67.38253748]
["bitfinex","ETHUSD",1728474326403,0.05932773,2438.9,2438.8,70.93540532]
["bitfinex","ETHUSD",1728474327393,0.05932773,2438.9,2438.8,66.9989446]
["bitfinex","ETHUSD",1728474327593,0.05932773,2438.9,2438.8,67.38258205]
["bitfinex","ETHUSD",1728474327903,0.05932773,2438.9,2438.8,67.99639102]
["bitfinex","ETHUSD",1728474328094,0.05932773,2438.9,2438.8,71.54920212]
["bitfinex","ETHUSD",1728474329576,0.05932773,2438.9,2438.8,73.217744]
["bitfinex","ETHUSD",1728474329577,0.03150854,2438.9,2438.8,73.217744]
["bitfinex","ETHUSD",1728474329773,0.03150854,2438.9,2438.8,74.029744]
["bitfinex","ETHUSD",1728474330874,0.03150854,2438.9,2438.8,73.03229758]
["bitfinex","ETHUSD",1728474331182,0.03150854,2438.9,2438.8,74.02940715]
["bitfinex","ETHUSD",1728474331376,0.03150854,2438.9,2438.8,74.25951576]
["bitfinex","ETHUSD",1728474331618,0.03150854,2438.9,2438.8,70.00428458]
["bitfinex","ETHUSD",1728474331798,0.03150854,2438.9,2438.8,70.38779226]
["bitfinex","ETHUSD",1728474337943,0.03150854,2438.9,2438.8,69.39067229]
["bitfinex","ETHUSD",1728474338415,0.03150854,2438.9,2438.8,69.77400536]
["bitfinex","ETHUSD",1728474338615,0.03150854,2438.9,2438.8,70.38733827]
["bitfinex","ETHUSD",1728474339740,0.03150854,2438.9,2438.8,69.77373238]
["bitfinex","ETHUSD",1728474342028,0.03150854,2438.9,2438.8,66.77373238]
["bitfinex","ETHUSD",1728474342238,0.03150854,2438.9,2438.8,69.77373238]
["bitfinex","ETHUSD",1728474344235,0.84190854,2438.9,2438.8,63.10926027]
["bitfinex","ETHUSD",1728474344406,0.84190854,2438.9,2438.8,62.1963979]
["bitfinex","ETHUSD",1728474345537,0.84190854,2438.9,2438.8,66.29649415]
["bitfinex","ETHUSD",1728474345811,0.03150854,2438.9,2438.8,69.29649415]
["bitfinex","ETHUSD",1728474346147,0.03150854,2438.9,2438.8,69.85161595]
["bitfinex","ETHUSD",1728474346652,0.03150854,2438.9,2438.8,69.85172814]
["bitfinex","ETHUSD",1728474349339,0.03150854,2438.9,2438.8,66.3015197]
["bitfinex","ETHUSD",1728474352427,0.03150854,2438.9,2438.8,65.68820475]
["bitfinex","ETHUSD",1728474352747,0.03150854,2438.9,2438.8,66.30156639]
["bitfinex","ETHUSD",1728474353148,0.03150854,2438.9,2438.8,64.37645594]
["bitfinex","ETHUSD",1728474353354,0.86320854,2438.9,2438.8,15.78645167]
["bitfinex","ETHUSD",1728474353660,0.93228014,2438.9,2438.8,13.20927814]
["bitfinex","ETHUSD",1728474353949,0.93228014,2438.9,2438.8,13.84829108]
["bitfinex","ETHUSD",1728474354361,0.93228014,2438.9,2438.8,13.20927814]
["bitfinex","ETHUSD",1728474354866,0.93228014,2438.9,2438.8,16.20927814]
["bitfinex","ETHUSD",1728474355769,0.93228014,2438.9,2438.8,15.21256547]
["bitfinex","ETHUSD",1728474356062,0.93228014,2438.9,2438.8,16.20896012]
["bitfinex","ETHUSD",1728474358271,0.93228014,2438.9,2438.8,8.31631412]
["bitfinex","ETHUSD",1728474359028,0.93228014,2438.9,2438.8,19.85056612]
["bitfinex","ETHUSD",1728474359369,0.93228014,2438.9,2438.8,19.23740018]
["bitfinex","ETHUSD",1728474359577,0.93228014,2438.9,2438.8,18.85417147]
["bitfinex","ETHUSD",1728474359772,0.93228014,2438.9,2438.8,19.46682667]
["bitfinex","ETHUSD",1728474359971,0.93228014,2438.9,2438.8,19.84973617]
["bitfinex","ETHUSD",1728474361675,0.93228014,2438.9,2438.8,8.31548417]
["bitfinex","ETHUSD",1728474361970,0.93228014,2438.9,2438.8,27.58827217]
["bitfinex","ETHUSD",1728474363473,0.93228014,2438.9,2438.8,27.56577217]
["bitfinex","ETHUSD",1728474364760,0.93228014,2438.9,2438.8,24.79807217]
["bitfinex","ETHUSD",1728474364973,0.93228014,2438.9,2438.8,19.70892269]
["bitfinex","ETHUSD",1728474365148,0.10058014,2438.9,2438.8,19.67491505]
["bitfinex","ETHUSD",1728474365351,0.10058014,2438.9,2438.8,20.28704093]
["bitfinex","ETHUSD",1728474365562,0.03150854,2438.9,2438.8,21.09524093]
["bitfinex","ETHUSD",1728474368383,0.03150854,2438.9,2438.8,21.22596989]
["bitfinex","ETHUSD",1728474368584,0.03150854,2438.9,2438.8,20.23126534]
["bitfinex","ETHUSD",1728474368882,0.03150854,2438.9,2438.8,21.22545748]
["bitfinex","ETHUSD",1728474369682,0.03150854,2438.9,2438.8,21.16394379]
["bitfinex","ETHUSD",1728474370675,0.03150854,2438.9,2438.8,23.73301269]
["bitfinex","ETHUSD",1728474371783,0.03150854,2438.9,2438.8,21.16394379]
["bitfinex","ETHUSD",1728474371979,0.03150854,2438.9,2438.8,20.7815622]
["bitfinex","ETHUSD",1728474372161,0.03150854,2438.9,2438.8,20.16975165]
["bitfinex","ETHUSD",1728474372358,0.03150854,2438.9,2438.8,20.55212582]
["bitfinex","ETHUSD",1728474372682,0.03150854,2438.9,2438.8,21.16392449]
["bitfinex","ETHUSD",1728474375668,0.03150854,2438.9,2438.8,21.16389372]
["bitfinex","ETHUSD",1728474378686,0.8047,2439.9,2439.7,4.09883]
["bitfinex","ETHUSD",1728474378912,0.8047,2439.9,2439.8,3.008]
["bitfinex","ETHUSD",1728474379065,0.8047,2439.9,2439.8,3.01921446]
["bitfinex","ETHUSD",1728474379575,2.55205031,2439.9,2439.8,3.01921446]
["bitfinex","ETHUSD",1728474379779,0.8047,2439.9,2439.8,3.01921446]
["bitfinex","ETHUSD",1728474379975,0.8047,2439.9,2439.8,7.11790446]
["bitfinex","ETHUSD",1728474380788,0.81034876,2439.9,2439.8,7.11790446]
["bitfinex","ETHUSD",1728474384267,0.87887814,2439.9,2439.8,7.11790446]
["bitfinex","ETHUSD",1728474386194,0.87887814,2439.9,2439.8,7.31929892]
["bitfinex","ETHUSD",1728474393129,0.87887814,2439.9,2439.8,3.22060892]
["bitfinex","ETHUSD",1728474393305,0.87887814,2439.9,2439.8,7.31929892]
["bitfinex","ETHUSD",1728474394191,0.07417814,2439.9,2439.8,46.02402992]
["bitfinex","ETHUSD",1728474394415,0.07417814,2439.9,2439.8,50.12667818]
["bitfinex","ETHUSD",1728474394615,0.07417814,2439.9,2439.8,47.43910118]
["bitfinex","ETHUSD",1728474395200,0.07417814,2439.9,2439.8,43.33645292]
["bitfinex","ETHUSD",1728474395408,0.07417814,2439.9,2439.8,33.77248992]
["bitfinex","ETHUSD",1728474395649,0.07417814,2439.9,2439.8,31.47523092]
["bitfinex","ETHUSD",1728474396195,0.07417814,2439.9,2439.8,30.41990892]
["bitfinex","ETHUSD",1728474400295,0.07417814,2439.9,2439.8,7.31929892]
["bitfinex","ETHUSD",1728474400592,0.07417814,2439.9,2439.8,40.20166651]
["bitfinex","ETHUSD",1728474400874,0.07417814,2439.9,2439.8,45.20166651]
["bitfinex","ETHUSD",1728474401644,0.7826,2440.8,2439.9,8.45462]
["bitfinex","ETHUSD",1728474401875,0.7826,2440.8,2439.9,58.548322]
["bitfinex","ETHUSD",1728474402790,0.7826,2440.8,2440.4,5.0]
["bitfinex","ETHUSD",1728474402991,0.7826,2440.8,2440.7,7.09718]
["bitfinex","ETHUSD",1728474403189,7.48,2441.1,2440.9,3.0]
["bitfinex","ETHUSD",1728474403393,7.48,2441.1,2440.8,4.097]
["bitfinex","ETHUSD",1728474403394,1.74735031,2441.2,2440.8,3.0]
["bitfinex","ETHUSD",1728474403599,0.00564876,2441.0,2440.8,3.0]
["bitfinex","ETHUSD",1728474404100,0.00564876,2441.0,2440.9,8.0]
["bitfinex","ETHUSD",1728474404266,0.00564876,2441.0,2440.8,3.0]
["bitfinex","ETHUSD",1728474404673,0.00564876,2440.8,2440.7,3.0]
["bitfinex","ETHUSD",1728474404850,0.00564876,2440.8,2440.7,45.207001]
["bitfinex","ETHUSD",1728474405251,0.00564876,2440.8,2440.7,45.21260518]
["bitfinex","ETHUSD",1728474405492,0.00564876,2440.8,2440.7,43.24654546]
["bitfinex","ETHUSD",1728474405700,0.00564876,2440.8,2440.7,42.76992946]
["bitfinex","ETHUSD",1728474406191,0.00564876,2440.8,2440.7,28.87054746]
["bitfinex","ETHUSD",1728474406903,0.00564876,2440.8,2440.7,2.02029446]
["bitfinex","ETHUSD",1728474407258,1.75299907,2440.8,2440.7,0.01921446]
["bitfinex","ETHUSD",1728474407589,2.41802598,2440.8,2440.7,0.22372437]
["bitfinex","ETHUSD",1728474407801,2.41802598,2440.8,2440.7,0.01921446]
["bitfinex","ETHUSD",1728474408961,7.32723598,2440.8,2440.7,0.01921446]
["bitfinex","ETHUSD",1728474409493,7.38132349,2440.8,2440.7,0.01921446]
["bitfinex","ETHUSD",1728474412571,0.05973627,2440.8,2440.7,0.01921446]
["bitfinex","ETHUSD",1728474413017,0.05973627,2440.8,2440.7,19.76317646]
["bitfinex","ETHUSD",1728474413217,0.05973627,2440.8,2440.7,19.64481346]
["bitfinex","ETHUSD",1728474414689,0.05973627,2440.8,2440.7,5.88364546]
["bitfinex","ETHUSD",1728474414907,0.05973627,2440.8,2440.7,2.30881446]
["bitfinex","ETHUSD",1728474418714,0.05973627,2440.8,2440.7,10.36700381]
["bitfinex","ETHUSD",1728474418883,0.05973627,2440.8,2440.7,11.11760381]
["bitfinex","ETHUSD",1728474419083,0.00564876,2440.8,2440.7,11.11760381]
["bitfinex","ETHUSD",1728474419288,0.00564876,2440.8,2440.7,11.66760381]
["bitfinex","ETHUSD",1728474421324,0.00564876,2440.8,2440.7,15.44378044]
["bitfinex","ETHUSD",1728474421892,0.00564876,2440.8,2440.7,13.15418044]
["bitfinex","ETHUSD",1728474422095,0.00564876,2440.8,2440.7,63.24788244]
["bitfinex","ETHUSD",1728474427903,0.00564876,2440.8,2440.7,64.22442035]
["bitfinex","ETHUSD",1728474428248,0.00564876,2440.8,2440.7,64.63512035]
["bitfinex","ETHUSD",1728474428627,0.00564876,2440.8,2440.7,99.63512035]
["bitfinex","ETHUSD",1728474429944,0.00564876,2440.8,2440.7,99.72877029]
["bitfinex","ETHUSD",1728474430304,0.00564876,2440.8,2440.7,99.20827303]
["bitfinex","ETHUSD",1728474431743,0.00564876,2440.8,2440.7,102.37345851]
["bitfinex","ETHUSD",1728474431929,0.00564876,2440.8,2440.7,99.82168637]
["bitfinex","ETHUSD",1728474432111,0.00564876,2440.8,2440.7,102.37168447]
["bitfinex","ETHUSD",1728474432642,0.00564876,2440.8,2440.7,99.82168637]
["bitfinex","ETHUSD",1728474433257,0.00564876,2440.8,2440.7,102.37168447]
["bitfinex","ETHUSD",1728474433747,0.00564876,2440.8,2440.7,102.37101216]
["bitfinex","ETHUSD",1728474435031,0.121415,2441.4,2441.3,9.92697]
["bitfinex","ETHUSD",1728474435344,0.121415,2441.4,2441.3,68.74917663]
["bitfinex","ETHUSD",1728474438223,0.121415,2441.4,2441.3,64.973]
["bitfinex","ETHUSD",1728474439159,0.121415,2441.4,2441.3,44.437405]
["bitfinex","ETHUSD",1728474439461,0.121415,2441.4,2441.3,23.74626925]
["bitfinex","ETHUSD",1728474440832,0.904115,2441.4,2441.3,12.92394425]
["bitfinex","ETHUSD",1728474441020,0.1613018,2441.4,2441.3,9.86094425]
["bitfinex","ETHUSD",1728474441246,0.1613018,2441.4,2441.3,14.79321425]
["bitfinex","ETHUSD",1728474441425,0.121415,2441.4,2441.3,16.35967086]
["bitfinex","ETHUSD",1728474441624,0.121415,2441.4,2441.3,16.36528114]
["bitfinex","ETHUSD",1728474442238,0.16694387,2441.4,2441.3,16.36528114]
["bitfinex","ETHUSD",1728474442436,0.12706376,2441.4,2441.3,16.36528114]
["bitfinex","ETHUSD",1728474442660,0.16695056,2441.4,2441.3,16.36528114]
["bitfinex","ETHUSD",1728474442970,0.12706376,2441.4,2441.3,16.36528114]
["bitfinex","ETHUSD",1728474443667,0.16695056,2441.4,2441.3,16.36528114]
["bitfinex","ETHUSD",1728474448283,0.16695056,2441.4,2441.3,13.97632871]
["bitfinex","ETHUSD",1728474450247,0.16695056,2441.4,2441.3,30.82216171]
["bitfinex","ETHUSD",1728474451944,0.16695056,2441.4,2441.3,21.94383371]
["bitfinex","ETHUSD",1728474452885,0.16695056,2441.4,2441.3,21.10241971]
["bitfinex","ETHUSD",1728474454551,0.16695056,2441.4,2441.3,21.48290031]
["bitfinex","ETHUSD",1728474455488,0.16695056,2441.4,2441.3,21.10241971]
["bitfinex","ETHUSD",1728474458487,0.16695056,2441.4,2441.3,26.10241971]
["bitfinex","ETHUSD",1728474458688,0.16695056,2441.4,2441.3,29.12229268]
["bitfinex","ETHUSD",1728474458887,0.16695056,2441.4,2441.3,29.93419268]
["bitfinex","ETHUSD",1728474459054,0.12706376,2441.4,2441.3,29.93419268]
["bitfinex","ETHUSD",1728474460091,0.12706376,2441.4,2441.3,30.48419268]
["bitfinex","ETHUSD",1728474461280,0.12706376,2441.4,2441.3,66.79560168]
["bitfinex","ETHUSD",1728474462081,0.12706376,2441.4,2441.3,63.83515968]
["bitfinex","ETHUSD",1728474462593,0.12706376,2441.4,2441.3,66.39523249]
["bitfinex","ETHUSD",1728474463311,0.12706376,2441.4,2441.3,66.3990043]
["bitfinex","ETHUSD",1728474463597,0.12706376,2441.4,2441.3,66.39847779]
["bitfinex","ETHUSD",1728474463898,0.12706376,2441.4,2441.3,66.39849546]
["bitfinex","ETHUSD",1728474466094,0.12706376,2441.4,2441.3,64.24454502]
["bitfinex","ETHUSD",1728474466393,0.12706376,2441.4,2441.3,64.73170894]
["bitfinex","ETHUSD",1728474467395,0.00564876,2441.4,2441.3,64.82533587]
["bitfinex","ETHUSD",1728474467595,0.10957076,2441.4,2441.3,68.78550823]
["bitfinex","ETHUSD",1728474467971,0.10957076,2441.4,2441.3,69.69337444]
["bitfinex","ETHUSD",1728474468169,0.10957076,2441.4,2441.3,69.69395852]
["bitfinex","ETHUSD",1728474468492,0.10957076,2441.4,2441.3,66.16007607]
["bitfinex","ETHUSD",1728474468896,0.10957076,2441.4,2441.3,69.02838649]
["bitfinex","ETHUSD",1728474469197,0.10957076,2441.4,2441.3,72.07452604]
["bitfinex","ETHUSD",1728474469497,0.10957076,2441.4,2441.3,107.07452604]
["bitfinex","ETHUSD",1728474469662,0.10957076,2441.4,2441.3,107.981881]
["bitfinex","ETHUSD",1728474469988,0.10957076,2441.4,2441.3,107.98187775]
["bitfinex","ETHUSD",1728474470364,0.10957076,2441.4,2441.3,107.07452604]
["bitfinex","ETHUSD",1728474470767,0.10957076,2441.4,2441.3,110.02568996]
["bitfinex","ETHUSD",1728474470997,0.10957076,2441.4,2441.3,107.56168996]
["bitfinex","ETHUSD",1728474471773,0.10957076,2441.4,2441.3,104.02838649]
["bitfinex","ETHUSD",1728474472561,0.10957076,2441.4,2441.3,106.10632855]
["bitfinex","ETHUSD",1728474472766,0.10957076,2441.4,2441.3,95.37878661]
["bitfinex","ETHUSD",1728474473164,0.10957076,2441.4,2441.3,62.94402257]
["bitfinex","ETHUSD",1728474473407,0.10957076,2441.4,2441.3,60.37878661]
["bitfinex","ETHUSD",1728474473896,0.10957076,2441.4,2441.3,63.37878661]
["bitfinex","ETHUSD",1728474474086,0.10957076,2441.4,2441.3,63.92878661]
["bitfinex","ETHUSD",1728474475001,0.10957076,2441.4,2441.3,67.70496324]
["bitfinex","ETHUSD",1728474475296,0.10957076,2441.4,2441.3,66.89306324]
["bitfinex","ETHUSD",1728474475465,0.10957076,2441.4,2441.3,63.87319027]
["bitfinex","ETHUSD",1728474475801,0.10957076,2441.4,2441.3,60.09701364]
["bitfinex","ETHUSD",1728474477900,0.10957076,2441.4,2441.3,62.66275611]
["bitfinex","ETHUSD",1728474478199,0.10957076,2441.4,2441.3,60.09701364]
["bitfinex","ETHUSD",1728474478517,0.10957076,2441.4,2441.3,36.35176963]
["bitfinex","ETHUSD",1728474478866,0.10957076,2441.4,2441.3,33.78601764]
["bitfinex","ETHUSD",1728474479166,0.10957076,2441.4,2441.3,33.69239071]
["bitfinex","ETHUSD",1728474479799,0.10957076,2441.4,2441.3,49.45999471]
["bitfinex","ETHUSD",1728474480003,0.10957076,2441.4,2441.3,46.66999471]
["bitfinex","ETHUSD",1728474480905,0.10957076,2441.4,2441.3,37.30527871]
["bitfinex","ETHUSD",1728474483213,0.10957076,2441.4,2441.3,37.79244263]
["bitfinex","ETHUSD",1728474483384,0.10957076,2441.4,2441.3,48.23701951]
["bitfinex","ETHUSD",1728474483573,0.10957076,2441.4,2441.3,48.78701951]
["bitfinex","ETHUSD",1728474483768,0.10957076,2441.4,2441.3,46.22126752]
["bitfinex","ETHUSD",1728474484513,0.10957076,2441.4,2441.3,46.99996752]
["bitfinex","ETHUSD",1728474487728,0.10957076,2441.4,2441.3,46.5128036]
["bitfinex","ETHUSD",1728474488536,0.10957076,2441.4,2441.3,46.64172096]
["bitfinex","ETHUSD",1728474493836,0.10957076,2441.4,2441.3,49.07829112]
["bitfinex","ETHUSD",1728474494039,0.10957076,2441.4,2441.3,49.0782372]
["bitfinex","ETHUSD",1728474494415,0.10957076,2441.4,2441.3,47.04310199]
["bitfinex","ETHUSD",1728474494950,0.10957076,2441.4,2441.3,44.47766839]
["bitfinex","ETHUSD",1728474495441,0.10957076,2441.4,2441.3,41.40792697]
["bitfinex","ETHUSD",1728474495647,0.10957076,2441.4,2441.3,39.87140898]
["bitfinex","ETHUSD",1728474495939,0.10957076,2441.4,2441.3,37.30527871]
["bitfinex","ETHUSD",1728474497842,0.10957076,2441.4,2441.3,37.94200776]
["bitfinex","ETHUSD",1728474498237,0.10957076,2441.4,2441.3,32.94200776]
["bitfinex","ETHUSD",1728474498612,0.10957076,2441.4,2441.3,37.94200776]
["bitfinex","ETHUSD",1728474498811,0.10957076,2441.4,2441.3,37.30527871]
["bitfinex","ETHUSD",1728474499252,0.10957076,2441.4,2441.3,32.30527871]
["bitfinex","ETHUSD",1728474499544,0.10957076,2441.4,2441.3,32.9421849]
["bitfinex","ETHUSD",1728474499914,0.10957076,2441.4,2441.3,32.30527871]
["bitfinex","ETHUSD",1728474501427,0.10957076,2441.4,2441.3,39.87140898]
["bitfinex","ETHUSD",1728474501634,0.10957076,2441.4,2441.3,48.78439319]
["bitfinex","ETHUSD",1728474502335,0.10957076,2441.4,2441.3,48.29722927]
["bitfinex","ETHUSD",1728474502710,0.10957076,2441.4,2441.3,49.07012927]
["bitfinex","ETHUSD",1728474502910,0.10957076,2441.4,2441.3,49.07043245]
["bitfinex","ETHUSD",1728474503109,0.10957076,2441.4,2441.3,46.503999]
["bitfinex","ETHUSD",1728474503342,0.10957076,2441.4,2441.3,49.07074409]
["bitfinex","ETHUSD",1728474505746,0.10957076,2441.4,2441.3,49.07085731]
["bitfinex","ETHUSD",1728474506314,0.10957076,2441.4,2441.3,49.07093734]
["bitfinex","ETHUSD",1728474507449,0.10957076,2441.4,2441.3,24.08578534]
["bitfinex","ETHUSD",1728474507654,0.10957076,2441.4,2441.3,74.17948734]
["bitfinex","ETHUSD",1728474508244,0.10957076,2441.4,2441.3,71.612549]
["bitfinex","ETHUSD",1728474509442,0.10957076,2441.4,2441.3,67.83937697]
["bitfinex","ETHUSD",1728474509948,0.10957076,2441.4,2441.3,63.75179897]
["bitfinex","ETHUSD",1728474510121,0.10957076,2441.4,2441.3,51.98670571]
["bitfinex","ETHUSD",1728474511893,0.10957076,2441.4,2441.3,41.29670371]
["bitfinex","ETHUSD",1728474512024,0.10957076,2441.4,2441.3,27.25793471]
["bitfinex","ETHUSD",1728474512229,0.10957076,2441.4,2441.3,20.06065659]
["bitfinex","ETHUSD",1728474512549,0.88617076,2441.4,2441.3,3.61115871]
["bitfinex","ETHUSD",1728474513422,0.88617076,2441.4,2441.3,0.22395671]
["bitfinex","ETHUSD",1728474513623,1.38436284,2441.4,2441.3,0.22395671]
["bitfinex","ETHUSD",1728474514941,1.38436284,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474515130,5.48037284,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474515338,1.38436284,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474516069,1.38436284,2441.4,2441.3,0.4016466]
["bitfinex","ETHUSD",1728474516267,5.48037284,2441.4,2441.3,0.4016466]
["bitfinex","ETHUSD",1728474516733,5.48037284,2441.4,2441.3,0.78400377]
["bitfinex","ETHUSD",1728474517141,9.25354487,2441.4,2441.3,0.78400377]
["bitfinex","ETHUSD",1728474517953,9.25354487,2441.4,2441.3,0.4016466]
["bitfinex","ETHUSD",1728474521178,9.25354487,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474523887,5.48037284,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474536450,7.22270319,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474568426,11.53970319,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474568729,7.22270319,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474581360,6.44610319,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474591289,5.94791111,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474596051,5.89791111,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474598724,5.90355987,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474605511,6.72715987,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474610920,5.90355987,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474611323,6.98119086,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474617236,5.90355987,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474619114,4.16122952,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474620946,4.16122952,2441.4,2441.3,0.83531446]
["bitfinex","ETHUSD",1728474621920,5.90355987,2441.4,2441.3,0.83531446]
["bitfinex","ETHUSD",1728474630150,4.16122952,2441.4,2441.3,0.83531446]
["bitfinex","ETHUSD",1728474630353,5.90355987,2441.4,2441.3,0.83531446]
["bitfinex","ETHUSD",1728474631755,5.98803009,2441.4,2441.3,0.83531446]
["bitfinex","ETHUSD",1728474637374,6.93386159,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474637582,7.76646159,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474650373,8.31646159,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474652606,11.31646159,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474654563,11.51654938,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474658810,9.57413124,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474659007,11.31646159,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474659211,15.63346159,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474677946,16.27549642,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474688157,4.88773457,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474688368,4.24569974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474688929,5.98803009,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474690070,4.24569974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474694669,0.14968974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474695634,4.24569974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474701478,4.24569974,2441.4,2441.3,1.22995591]
["bitfinex","ETHUSD",1728474707783,4.24569974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474711136,0.14968974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474712097,4.24569974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474717702,0.14968974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474717858,4.24569974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474723373,0.14968974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474723708,4.24569974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474723907,0.14968974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474724511,4.24569974,2441.4,2441.3,0.84541446]
["bitfinex","ETHUSD",1728474727580,4.24569974,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474732885,0.14968974,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474737037,0.14968974,2441.4,2441.3,0.39771591]
["bitfinex","ETHUSD",1728474743014,0.14968974,2441.4,2441.3,3.39771591]
["bitfinex","ETHUSD",1728474743219,0.14968974,2441.4,2441.3,0.39771591]
["bitfinex","ETHUSD",1728474745121,0.14968974,2441.4,2441.3,3.39771591]
["bitfinex","ETHUSD",1728474745531,0.14968974,2441.4,2441.3,0.39771591]
["bitfinex","ETHUSD",1728474747545,0.14968974,2441.4,2441.3,1.17711591]
["bitfinex","ETHUSD",1728474749050,0.14968974,2441.4,2441.3,8.27328591]
["bitfinex","ETHUSD",1728474749236,0.14968974,2441.4,2441.3,60.10931826]
["bitfinex","ETHUSD",1728474749549,0.06521952,2441.4,2441.3,65.10931826]
["bitfinex","ETHUSD",1728474750346,0.06521952,2441.4,2441.3,67.68034435]
["bitfinex","ETHUSD",1728474751408,0.06521952,2441.4,2441.3,65.10931826]
["bitfinex","ETHUSD",1728474752707,0.06521952,2441.4,2441.3,63.36698791]
["bitfinex","ETHUSD",1728474752908,0.06521952,2441.4,2441.3,8.27328591]
["bitfinex","ETHUSD",1728474753135,0.14318158,2441.4,2441.3,8.27328591]
["bitfinex","ETHUSD",1728474753506,0.14318158,2441.4,2441.3,4.17711591]
["bitfinex","ETHUSD",1728474753710,0.14318158,2441.4,2441.3,3.79861446]
["bitfinex","ETHUSD",1728474754809,0.14318158,2441.4,2441.3,0.79861446]
["bitfinex","ETHUSD",1728474755210,0.14318158,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474755865,4.23919158,2441.4,2441.3,0.01921446]
["bitfinex","ETHUSD",1728474758414,4.23919158,2441.4,2441.3,0.40174492]
["bitfinex","ETHUSD",1728474759319,0.14318158,2441.4,2441.3,0.40174492]
["bitfinex","ETHUSD",1728474759542,0.14318158,2441.4,2441.3,1.15664492]
["bitfinex","ETHUSD",1728474759934,0.14318158,2441.4,2441.3,6.07812341]
["bitfinex","ETHUSD",1728474760432,0.14318158,2441.4,2441.3,9.07812341]
["bitfinex","ETHUSD",1728474761636,0.14318158,2441.4,2441.3,63.61645423]
["bitfinex","ETHUSD",1728474761837,0.14318158,2441.4,2441.3,64.25393253]
["bitfinex","ETHUSD",1728474762055,0.06521952,2441.4,2441.3,64.25393253]
["bitfinex","ETHUSD",1728474764561,0.06521952,2441.4,2441.3,14.71542553]
["bitfinex","ETHUSD",1728474764747,0.06521952,2441.4,2441.3,64.80912753]
["bitfinex","ETHUSD",1728474764925,0.06521952,2441.4,2441.3,63.78929495]
["bitfinex","ETHUSD",1728474765123,0.06521952,2441.4,2441.3,64.17146995]
["bitfinex","ETHUSD",1728474765348,0.06521952,2441.4,2441.3,64.80847675]
["bitfinex","ETHUSD",1728474770856,0.06521952,2441.4,2441.3,64.17146995]
["bitfinex","ETHUSD",1728474771063,0.06521952,2441.4,2441.3,64.80847675]
["bitfinex","ETHUSD",1728474771681,0.06521952,2441.4,2441.3,64.17146995]
["bitfinex","ETHUSD",1728474771840,0.06521952,2441.4,2441.3,64.80848882]
["bitfinex","ETHUSD",1728474772042,0.06521952,2441.4,2441.3,64.42631382]
["bitfinex","ETHUSD",1728474772282,0.06521952,2441.4,2441.3,63.78929495]
["bitfinex","ETHUSD",1728474772479,0.06521952,2441.4,2441.3,64.42631698]
["bitfinex","ETHUSD",1728474772676,0.06521952,2441.4,2441.3,64.808447]
["bitfinex","ETHUSD",1728474774048,0.06521952,2441.4,2441.3,65.358447]
["bitfinex","ETHUSD",1728474774358,0.06521952,2441.4,2441.3,67.29035695]
["bitfinex","ETHUSD",1728474774902,0.06521952,2441.4,2441.3,64.72142497]
["bitfinex","ETHUSD",1728474775192,0.06521952,2441.4,2441.3,67.28784098]
["bitfinex","ETHUSD",1728474777397,0.06521952,2441.4,2441.3,64.7212406]
["bitfinex","ETHUSD",1728474778581,0.06521952,2441.4,2441.3,64.7211339]
["bitfinex","ETHUSD",1728474779666,0.06521952,2441.4,2441.3,67.28655795]
["bitfinex","ETHUSD",1728474781012,0.06521952,2441.4,2441.3,64.33929495]
["bitfinex","ETHUSD",1728474781497,0.06521952,2441.4,2441.3,64.72108461]
["bitfinex","ETHUSD",1728474782002,0.06521952,2441.4,2441.3,64.33929495]
["bitfinex","ETHUSD",1728474782292,0.06521952,2441.4,2441.3,64.72108369]
["bitfinex","ETHUSD",1728474782702,0.8032,2442.5,2442.1,7.0947]
["bitfinex","ETHUSD",1728474782907,0.8032,2442.5,2442.2,1.118956]
["bitfinex","ETHUSD",1728474783062,0.07820869,2442.4,2442.2,1.118956]
["bitfinex","ETHUSD",1728474783268,0.07820869,2442.4,2442.2,1.50074474]
["bitfinex","ETHUSD",1728474783502,0.7895,2442.5,2442.4,0.008]
["bitfinex","ETHUSD",1728474783685,0.7895,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474784006,4.88366,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474784160,0.7895,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474788509,0.79514876,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474788801,0.79514876,2442.5,2442.4,0.22110477]
["bitfinex","ETHUSD",1728474789211,0.87078243,2442.5,2442.4,0.22110477]
["bitfinex","ETHUSD",1728474789574,4.96494243,2442.5,2442.4,0.22110477]
["bitfinex","ETHUSD",1728474790208,0.87078243,2442.5,2442.4,0.22110477]
["bitfinex","ETHUSD",1728474791313,4.96494243,2442.5,2442.4,0.22110477]
["bitfinex","ETHUSD",1728474791513,0.87078243,2442.5,2442.4,0.22110477]
["bitfinex","ETHUSD",1728474793452,1.36726467,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474793616,5.46142467,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474795037,1.36726467,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474795238,4.96494243,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474798174,0.87078243,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474798857,0.08128243,2442.5,2442.4,0.01360418]
["bitfinex","ETHUSD",1728474800626,0.08128243,2442.5,2442.4,47.56781986]
["bitfinex","ETHUSD",1728474800961,0.00564876,2442.5,2442.4,47.86697099]
["bitfinex","ETHUSD",1728474801114,0.00564876,2442.5,2442.4,51.96961925]
["bitfinex","ETHUSD",1728474801318,0.00564876,2442.5,2442.4,48.55420925]
["bitfinex","ETHUSD",1728474801717,0.00564876,2442.5,2442.4,48.55414602]
["bitfinex","ETHUSD",1728474803250,0.00564876,2442.5,2442.4,50.93264948]
["bitfinex","ETHUSD",1728474803452,0.00564876,2442.5,2442.4,50.29647637]
["bitfinex","ETHUSD",1728474806194,0.00564876,2442.5,2442.4,55.29647637]
["bitfinex","ETHUSD",1728474806497,0.00564876,2442.5,2442.4,56.48264948]
["bitfinex","ETHUSD",1728474808498,0.00564876,2442.5,2442.4,56.48224277]
["bitfinex","ETHUSD",1728474810006,0.00564876,2442.5,2442.4,55.46551179]
["bitfinex","ETHUSD",1728474810307,0.00564876,2442.5,2442.4,19.93456635]
["bitfinex","ETHUSD",1728474810503,0.00564876,2442.5,2442.4,16.21278428]
["bitfinex","ETHUSD",1728474810805,0.00564876,2442.5,2442.4,66.30648628]
["bitfinex","ETHUSD",1728474811878,0.00564876,2442.5,2442.4,65.92562009]
["bitfinex","ETHUSD",1728474812080,0.00564876,2442.5,2442.4,65.92554135]
["bitfinex","ETHUSD",1728474812309,0.00564876,2442.5,2442.4,66.30638169]
["bitfinex","ETHUSD",1728474812472,0.00564876,2442.5,2442.4,70.40902995]
["bitfinex","ETHUSD",1728474813800,0.00564876,2442.5,2442.4,69.77335513]
["bitfinex","ETHUSD",1728474814009,0.00564876,2442.5,2442.4,70.40902995]
["bitfinex","ETHUSD",1728474814315,0.00564876,2442.5,2442.4,69.77335513]
["bitfinex","ETHUSD",1728474815210,0.00564876,2442.5,2442.4,69.39251479]
["bitfinex","ETHUSD",1728474815413,0.00564876,2442.5,2442.4,70.02821916]
["bitfinex","ETHUSD",1728474815777,0.00564876,2442.5,2442.4,69.39251479]
["bitfinex","ETHUSD",1728474816110,0.00564876,2442.5,2442.4,69.7734857]
["bitfinex","ETHUSD",1728474816724,0.00564876,2442.5,2442.4,70.40924753]
["bitfinex","ETHUSD",1728474816885,0.00564876,2442.5,2442.4,69.7734857]
["bitfinex","ETHUSD",1728474822724,0.00564876,2442.5,2442.4,69.83491258]
["bitfinex","ETHUSD",1728474823022,0.00564876,2442.5,2442.4,69.39251479]
["bitfinex","ETHUSD",1728474825312,0.00564876,2442.5,2442.4,69.45394044]
["bitfinex","ETHUSD",1728474826232,0.00564876,2442.5,2442.4,69.39251479]
["bitfinex","ETHUSD",1728474826432,0.00564876,2442.5,2442.4,69.87967871]
["bitfinex","ETHUSD",1728474829131,0.00564876,2442.5,2442.4,69.39251479]
["bitfinex","ETHUSD",1728474830537,0.8843538,2443.5,2443.3,7.0928]
["bitfinex","ETHUSD",1728474830838,0.8843538,2443.5,2443.4,1.12417628]
["bitfinex","ETHUSD",1728474831039,0.8843538,2443.5,2443.4,1.13217628]
["bitfinex","ETHUSD",1728474831337,0.8843538,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474834246,0.9493172,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474835400,0.9493172,2443.5,2443.4,0.10105851]
["bitfinex","ETHUSD",1728474835801,0.9493172,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474836042,0.9493172,2443.5,2443.4,0.10105848]
["bitfinex","ETHUSD",1728474836209,0.1874172,2443.5,2443.4,4.22973533]
["bitfinex","ETHUSD",1728474837403,0.1874172,2443.5,2443.4,4.43500905]
["bitfinex","ETHUSD",1728474838448,0.1874172,2443.5,2443.4,4.35316503]
["bitfinex","ETHUSD",1728474838649,0.1874172,2443.5,2443.4,3.22448818]
["bitfinex","ETHUSD",1728474839542,0.1874172,2443.5,2443.4,3.30633055]
["bitfinex","ETHUSD",1728474839871,0.1874172,2443.5,2443.4,7.39898055]
["bitfinex","ETHUSD",1728474841145,0.1874172,2443.5,2443.4,3.30633055]
["bitfinex","ETHUSD",1728474841357,0.1874172,2443.5,2443.4,7.39898055]
["bitfinex","ETHUSD",1728474842439,0.1874172,2443.5,2443.4,3.30633055]
["bitfinex","ETHUSD",1728474843264,0.1874172,2443.5,2443.4,3.22448818]
["bitfinex","ETHUSD",1728474845187,0.1874172,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474845188,5.0633072,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474845455,6.15311496,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474852668,5.0633072,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474854538,0.1874172,2443.5,2443.4,7.11186446]
["bitfinex","ETHUSD",1728474854737,0.1874172,2443.5,2443.4,7.19370265]
["bitfinex","ETHUSD",1728474855884,0.1224538,2443.5,2443.4,7.19370265]
["bitfinex","ETHUSD",1728474856181,0.18663731,2443.5,2443.4,8.936033]
["bitfinex","ETHUSD",1728474856346,0.18663731,2443.5,2443.4,10.73364911]
["bitfinex","ETHUSD",1728474856685,0.18663731,2443.5,2443.4,8.99131876]
["bitfinex","ETHUSD",1728474857908,0.1224538,2443.5,2443.4,8.99131876]
["bitfinex","ETHUSD",1728474858204,0.18666674,2443.5,2443.4,4.89866876]
["bitfinex","ETHUSD",1728474858423,0.18666674,2443.5,2443.4,8.99131876]
["bitfinex","ETHUSD",1728474858699,0.18666674,2443.5,2443.4,4.89866876]
["bitfinex","ETHUSD",1728474865000,0.18666674,2443.5,2443.4,1.89866876]
["bitfinex","ETHUSD",1728474865202,0.18666674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474869653,4.27915674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474874870,0.18666674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474876054,4.27915674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474876593,4.27915674,2443.5,2443.4,0.4011153]
["bitfinex","ETHUSD",1728474877675,0.18666674,2443.5,2443.4,0.4011153]
["bitfinex","ETHUSD",1728474883027,0.18666674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474883332,0.18666674,2443.5,2443.4,0.40104637]
["bitfinex","ETHUSD",1728474883624,0.18666674,2443.5,2443.4,1.2366026]
["bitfinex","ETHUSD",1728474883923,0.18666674,2443.5,2443.4,1.31844641]
["bitfinex","ETHUSD",1728474885202,0.18666674,2443.5,2443.4,0.48289018]
["bitfinex","ETHUSD",1728474886501,0.18666674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474886705,0.18666674,2443.5,2443.4,0.40095753]
["bitfinex","ETHUSD",1728474887345,0.18666674,2443.5,2443.4,0.48280134]
["bitfinex","ETHUSD",1728474888522,0.18666674,2443.5,2443.4,0.40095753]
["bitfinex","ETHUSD",1728474893258,0.18666674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474893590,0.18666674,2443.5,2443.4,0.40098395]
["bitfinex","ETHUSD",1728474893920,0.18666674,2443.5,2443.4,0.48282754]
["bitfinex","ETHUSD",1728474894653,0.18666674,2443.5,2443.4,4.57547754]
["bitfinex","ETHUSD",1728474894951,0.18666674,2443.5,2443.4,8.82030029]
["bitfinex","ETHUSD",1728474895151,0.18666674,2443.5,2443.4,8.7384567]
["bitfinex","ETHUSD",1728474900135,0.18666674,2443.5,2443.4,8.35668721]
["bitfinex","ETHUSD",1728474900464,0.18666674,2443.5,2443.4,8.73846612]
["bitfinex","ETHUSD",1728474900955,0.18666674,2443.5,2443.4,4.64581612]
["bitfinex","ETHUSD",1728474902673,0.18666674,2443.5,2443.4,4.26403721]
["bitfinex","ETHUSD",1728474902905,0.18666674,2443.5,2443.4,4.64587171]
["bitfinex","ETHUSD",1728474905073,0.18666674,2443.5,2443.4,3.40104896]
["bitfinex","ETHUSD",1728474905246,0.18666674,2443.5,2443.4,0.40104896]
["bitfinex","ETHUSD",1728474905565,5.03985674,2443.5,2443.4,0.40104896]
["bitfinex","ETHUSD",1728474905979,5.03985674,2443.5,2443.4,0.40118652]
["bitfinex","ETHUSD",1728474906350,5.03985674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474906547,6.12730845,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474927691,5.03985674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474932439,4.27915674,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474941249,0.18666674,2443.5,2443.4,3.84051446]
["bitfinex","ETHUSD",1728474941572,0.18666674,2443.5,2443.4,3.92235847]
["bitfinex","ETHUSD",1728474942562,0.18666674,2443.5,2443.4,3.84051446]
["bitfinex","ETHUSD",1728474942861,0.18666674,2443.5,2443.4,0.84051446]
["bitfinex","ETHUSD",1728474943225,0.18666674,2443.5,2443.4,1.34203838]
["bitfinex","ETHUSD",1728474943966,0.18666674,2443.5,2443.4,8.43468838]
["bitfinex","ETHUSD",1728474946967,0.18666674,2443.5,2443.4,53.47045238]
["bitfinex","ETHUSD",1728474947172,0.1224538,2443.5,2443.4,48.04608338]
["bitfinex","ETHUSD",1728474947471,0.1224538,2443.5,2443.4,46.85725038]
["bitfinex","ETHUSD",1728474947670,0.1224538,2443.5,2443.4,45.626001]
["bitfinex","ETHUSD",1728474951069,0.1224538,2443.5,2443.4,42.626001]
["bitfinex","ETHUSD",1728474951471,0.1224538,2443.5,2443.4,45.626001]
["bitfinex","ETHUSD",1728474952196,0.1224538,2443.5,2443.4,39.462361]
["bitfinex","ETHUSD",1728474952496,0.1224538,2443.5,2443.4,35.173413]
["bitfinex","ETHUSD",1728474953149,0.1224538,2443.5,2443.4,40.173413]
["bitfinex","ETHUSD",1728474953584,0.1224538,2443.5,2443.4,35.173413]
["bitfinex","ETHUSD",1728474954454,0.1224538,2443.5,2443.4,32.173413]
["bitfinex","ETHUSD",1728474954656,0.1224538,2443.5,2443.4,35.173413]
["bitfinex","ETHUSD",1728474954954,0.1224538,2443.5,2443.4,15.032433]
["bitfinex","ETHUSD",1728474955156,0.18243839,2443.5,2443.4,15.032433]
["bitfinex","ETHUSD",1728474955669,0.18243839,2443.5,2443.4,16.312252]
["bitfinex","ETHUSD",1728474956277,0.1224538,2443.5,2443.4,16.312252]
["bitfinex","ETHUSD",1728474956469,0.18243839,2443.5,2443.4,16.312252]
["bitfinex","ETHUSD",1728474956872,0.18243839,2443.5,2443.4,12.219602]
["bitfinex","ETHUSD",1728474957091,0.18243839,2443.5,2443.4,4.550516]
["bitfinex","ETHUSD",1728474957959,0.18243839,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474958157,6.76955874,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474963311,5.02722839,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474963503,4.27492839,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474963660,0.18243839,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474963867,0.18243839,2443.5,2443.4,15.35655471]
["bitfinex","ETHUSD",1728474964085,0.18243839,2443.5,2443.4,11.70290093]
["bitfinex","ETHUSD",1728474964298,0.18243839,2443.5,2443.4,5.04688293]
["bitfinex","ETHUSD",1728474964595,0.18243839,2443.5,2443.4,3.01921446]
["bitfinex","ETHUSD",1728474965160,0.18243839,2443.5,2443.4,3.10105774]
["bitfinex","ETHUSD",1728474965590,0.18243839,2443.5,2443.4,3.01921446]
["bitfinex","ETHUSD",1728474965993,0.18243839,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474967165,4.27492839,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474968103,7.10832561,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474968409,7.90932561,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474970372,9.936707,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474972886,6.16699526,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474975186,5.36599526,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474978614,5.36599526,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474978922,6.12429526,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474980428,6.67429526,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474982946,10.99129526,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474983094,6.67429526,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474984428,9.67429526,2443.5,2443.4,0.01921446]
["bitfinex","ETHUSD",1728474989698,8.18641,2443.1,2442.3,0.8152]
["bitfinex","ETHUSD",1728474989902,4.09432,2442.5,2442.3,0.8152]
["bitfinex","ETHUSD",1728474990134,4.15199207,2442.4,2442.3,0.8152]
["bitfinex","ETHUSD",1728474990338,4.15764083,2442.4,2442.3,0.8152]
["bitfinex","ETHUSD",1728474994226,4.09513,2442.0,2441.5,4.09576]
["bitfinex","ETHUSD",1728474994403,4.15764083,2442.4,2441.5,4.09576]
["bitfinex","ETHUSD",1728474994404,4.09518,2441.9,2441.5,4.09576]
["bitfinex","ETHUSD",1728474994609,0.0570551,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728474994931,0.06266902,2441.8,2441.7,0.7737]
["bitfinex","ETHUSD",1728474995548,0.06266902,2441.8,2441.7,3.78328534]
["bitfinex","ETHUSD",1728474995745,0.06266902,2441.8,2441.7,3.78888952]
["bitfinex","ETHUSD",1728474999149,0.06266902,2441.8,2441.7,7.88438952]
["bitfinex","ETHUSD",1728475000314,0.06266902,2441.8,2441.7,0.78888952]
["bitfinex","ETHUSD",1728475000514,0.06266902,2441.8,2441.7,3.78888952]
["bitfinex","ETHUSD",1728475003079,0.06266902,2441.8,2441.7,8.77933539]
["bitfinex","ETHUSD",1728475003240,0.06266902,2441.8,2441.7,8.69742819]
["bitfinex","ETHUSD",1728475004622,0.00564876,2441.8,2441.7,8.69742819]
["bitfinex","ETHUSD",1728475004822,0.0624792,2441.8,2441.7,8.69742819]
["bitfinex","ETHUSD",1728475016617,0.00564876,2441.8,2441.7,8.69742819]
["bitfinex","ETHUSD",1728475016787,0.06251846,2441.8,2441.7,8.69742819]
["bitfinex","ETHUSD",1728475019319,0.06251846,2441.8,2441.7,49.52461488]
["bitfinex","ETHUSD",1728475019818,0.00564876,2441.8,2441.7,49.52461488]
["bitfinex","ETHUSD",1728475022937,0.00564876,2441.8,2441.7,54.52461488]
["bitfinex","ETHUSD",1728475025911,0.00564876,2441.8,2441.7,15.43826488]
["bitfinex","ETHUSD",1728475026135,0.00564876,2441.8,2441.7,65.53196688]
["bitfinex","ETHUSD",1728475028445,0.00564876,2441.8,2441.7,68.09917787]
["bitfinex","ETHUSD",1728475028662,0.00564876,2441.8,2441.7,62.73463688]
["bitfinex","ETHUSD",1728475029024,0.00564876,2441.8,2441.7,65.30184787]
["bitfinex","ETHUSD",1728475029342,0.00564876,2441.8,2441.7,56.15257588]
["bitfinex","ETHUSD",1728475029850,0.00564876,2441.8,2441.7,58.72161074]
["bitfinex","ETHUSD",1728475033559,0.00564876,2441.8,2441.7,51.76832374]
["bitfinex","ETHUSD",1728475034809,0.00564876,2441.8,2441.7,51.7691416]
["bitfinex","ETHUSD",1728475038257,0.00564876,2441.8,2441.7,52.3191416]
["bitfinex","ETHUSD",1728475040003,5.38564876,2441.8,2441.7,52.3191416]
["bitfinex","ETHUSD",1728475041215,5.38564876,2441.8,2441.7,50.0502536]
["bitfinex","ETHUSD",1728475042887,5.38564876,2441.8,2441.7,50.05013139]
["bitfinex","ETHUSD",1728475043419,5.38564876,2441.8,2441.7,47.48040088]
["bitfinex","ETHUSD",1728475043573,5.38564876,2441.8,2441.7,50.05012675]
["bitfinex","ETHUSD",1728475045017,5.38564876,2441.8,2441.7,50.05020802]
["bitfinex","ETHUSD",1728475045929,5.38564876,2441.8,2441.7,47.48040088]
["bitfinex","ETHUSD",1728475048274,5.38564876,2441.8,2441.7,66.08196688]
["bitfinex","ETHUSD",1728475055296,5.1139293,2441.8,2441.7,66.08196688]
["bitfinex","ETHUSD",1728475060865,5.11957806,2441.8,2441.7,66.08196688]
["bitfinex","ETHUSD",1728475061522,5.11957806,2441.8,2441.7,69.08149319]
["bitfinex","ETHUSD",1728475062995,5.11957806,2441.8,2441.7,69.69393461]
["bitfinex","ETHUSD",1728475065014,5.11957806,2441.8,2441.7,69.696258]
["bitfinex","ETHUSD",1728475065513,5.11957806,2441.8,2441.7,66.6944083]
["bitfinex","ETHUSD",1728475065672,5.11957806,2441.8,2441.7,69.69641748]
["bitfinex","ETHUSD",1728475066717,5.11957806,2441.8,2441.7,66.6944083]
["bitfinex","ETHUSD",1728475066881,5.11957806,2441.8,2441.7,69.69632929]
["bitfinex","ETHUSD",1728475067212,5.11957806,2441.8,2441.7,66.6944083]
["bitfinex","ETHUSD",1728475067511,5.11957806,2441.8,2441.7,70.75731139]
["bitfinex","ETHUSD",1728475067811,5.11957806,2441.8,2441.7,72.06017928]
["bitfinex","ETHUSD",1728475068183,5.11957806,2441.8,2441.7,71.16988934]
["bitfinex","ETHUSD",1728475068399,5.11957806,2441.8,2441.7,68.51386174]
["bitfinex","ETHUSD",1728475068731,5.11957806,2441.8,2441.7,71.16842176]
["bitfinex","ETHUSD",1728475068889,5.11957806,2441.8,2441.7,72.05832912]
["bitfinex","ETHUSD",1728475069526,5.11957806,2441.8,2441.7,71.54117869]
["bitfinex","ETHUSD",1728475069830,5.11957806,2441.8,2441.7,70.65118272]
["bitfinex","ETHUSD",1728475070326,5.11957806,2441.8,2441.7,67.10698625]
["bitfinex","ETHUSD",1728475072455,5.11957806,2441.8,2441.7,67.10684043]
["bitfinex","ETHUSD",1728475076266,5.11957806,2441.8,2441.7,17.01313843]
["bitfinex","ETHUSD",1728475076467,5.11957806,2441.8,2441.7,67.10684043]
["bitfinex","ETHUSD",1728475078428,5.11957806,2441.8,2441.7,65.36600374]
["bitfinex","ETHUSD",1728475078633,5.91667806,2441.8,2441.7,32.23760612]
["bitfinex","ETHUSD",1728475078840,5.91667806,2441.8,2441.7,24.40674312]
["bitfinex","ETHUSD",1728475079047,5.97386358,2441.8,2441.7,18.30415512]
["bitfinex","ETHUSD",1728475079233,5.97386358,2441.8,2441.7,18.30441741]
["bitfinex","ETHUSD",1728475079542,5.97386358,2441.8,2441.7,18.94254515]
["bitfinex","ETHUSD",1728475080435,5.97386358,2441.8,2441.7,21.94254515]
["bitfinex","ETHUSD",1728475080941,5.97386358,2441.8,2441.7,24.51485971]
["bitfinex","ETHUSD",1728475081269,5.97386358,2441.8,2441.7,21.94221105]
["bitfinex","ETHUSD",1728475081446,5.97386358,2441.8,2441.7,21.30441741]
["bitfinex","ETHUSD",1728475081642,5.97386358,2441.8,2441.7,20.69185952]
["bitfinex","ETHUSD",1728475082252,5.97386358,2441.8,2441.7,21.32970165]
["bitfinex","ETHUSD",1728475082777,5.97386358,2441.8,2441.7,21.94211788]
["bitfinex","ETHUSD",1728475085295,5.97386358,2441.8,2441.7,21.32970165]
["bitfinex","ETHUSD",1728475086150,5.97386358,2441.8,2441.7,20.32893852]
["bitfinex","ETHUSD",1728475087272,5.97386358,2441.8,2441.7,19.94985465]
["bitfinex","ETHUSD",1728475087478,5.97386358,2441.8,2441.7,19.31201252]
["bitfinex","ETHUSD",1728475087775,5.97386358,2441.8,2441.7,14.61292652]
["bitfinex","ETHUSD",1728475088739,5.97386358,2441.8,2441.7,15.22504427]
["bitfinex","ETHUSD",1728475089578,5.97386358,2441.8,2441.7,14.61292652]
["bitfinex","ETHUSD",1728475089793,5.97386358,2441.8,2441.7,15.2250212]
["bitfinex","ETHUSD",1728475090476,5.97386358,2441.8,2441.7,14.9823872]
["bitfinex","ETHUSD",1728475093196,5.97386358,2441.8,2441.7,14.37029252]
["bitfinex","ETHUSD",1728475093353,5.97386358,2441.8,2441.7,14.98218886]
["bitfinex","ETHUSD",1728475095462,5.17676358,2441.8,2441.7,24.12555587]
["bitfinex","ETHUSD",1728475095659,5.17676358,2441.8,2441.7,25.31260046]
["bitfinex","ETHUSD",1728475095925,5.11957806,2441.8,2441.7,28.04449943]
["bitfinex","ETHUSD",1728475096046,5.11957806,2441.8,2441.7,25.47525587]
["bitfinex","ETHUSD",1728475101120,5.11957806,2441.8,2441.7,25.88783382]
["bitfinex","ETHUSD",1728475101283,5.11957806,2441.8,2441.7,25.27593748]
["bitfinex","ETHUSD",1728475103882,5.11957806,2441.8,2441.7,25.88726311]
["bitfinex","ETHUSD",1728475106544,5.11957806,2441.8,2441.7,23.73384847]
["bitfinex","ETHUSD",1728475106742,5.11957806,2441.8,2441.7,19.54983847]
["bitfinex","ETHUSD",1728475107038,5.87467806,2441.8,2441.7,16.98161815]
["bitfinex","ETHUSD",1728475107241,5.93135145,2441.8,2441.7,16.98198701]
["bitfinex","ETHUSD",1728475108275,5.93135145,2441.8,2441.7,19.98198701]
["bitfinex","ETHUSD",1728475108442,5.93135145,2441.8,2441.7,20.6192605]
["bitfinex","ETHUSD",1728475108855,5.93135145,2441.8,2441.7,30.33140801]
["bitfinex","ETHUSD",1728475109037,5.87467806,2441.8,2441.7,25.15155501]
["bitfinex","ETHUSD",1728475109240,5.93135145,2441.8,2441.7,25.15155501]
["bitfinex","ETHUSD",1728475111976,5.93135145,2441.8,2441.7,10.92758701]
["bitfinex","ETHUSD",1728475112356,5.93135145,2441.8,2441.7,10.31589252]
["bitfinex","ETHUSD",1728475113263,6.52448659,2441.8,2441.7,0.62688401]
["bitfinex","ETHUSD",1728475113462,6.52448659,2441.8,2441.7,0.01518952]
["bitfinex","ETHUSD",1728475114173,6.4678132,2441.8,2441.7,0.01518952]
["bitfinex","ETHUSD",1728475114556,6.52424769,2441.8,2441.7,7.11068952]
["bitfinex","ETHUSD",1728475114889,5.93111255,2441.8,2441.7,7.11068952]
["bitfinex","ETHUSD",1728475116589,5.93111255,2441.8,2441.7,3.01518952]
["bitfinex","ETHUSD",1728475118892,5.93111255,2441.8,2441.7,7.11068952]
["bitfinex","ETHUSD",1728475120013,5.17601255,2441.8,2441.7,20.34221952]
["bitfinex","ETHUSD",1728475120294,5.17601255,2441.8,2441.7,25.95381704]
["bitfinex","ETHUSD",1728475120461,5.11957806,2441.8,2441.7,29.20956041]
["bitfinex","ETHUSD",1728475120802,5.17596018,2441.8,2441.7,29.20956041]
["bitfinex","ETHUSD",1728475125204,5.17596018,2441.8,2441.7,29.20939167]
["bitfinex","ETHUSD",1728475127466,5.17596018,2441.8,2441.7,47.82351267]
["bitfinex","ETHUSD",1728475128307,5.17596018,2441.8,2441.7,47.20648667]
["bitfinex","ETHUSD",1728475128664,5.17596018,2441.8,2441.7,46.59505789]
["bitfinex","ETHUSD",1728475129103,5.17596018,2441.8,2441.7,47.20650199]
["bitfinex","ETHUSD",1728475130471,5.17596018,2441.8,2441.7,42.00452799]
["bitfinex","ETHUSD",1728475130670,5.17596018,2441.8,2441.7,47.00452799]
["bitfinex","ETHUSD",1728475131066,5.17596018,2441.8,2441.7,36.25842599]
["bitfinex","ETHUSD",1728475131270,5.17596018,2441.8,2441.7,35.43788999]
["bitfinex","ETHUSD",1728475131673,5.17596018,2441.8,2441.7,40.43788999]
["bitfinex","ETHUSD",1728475132377,5.17596018,2441.8,2441.7,35.43790368]
["bitfinex","ETHUSD",1728475132689,5.94866018,2441.8,2441.7,7.72214731]
["bitfinex","ETHUSD",1728475134619,5.94866018,2441.8,2441.7,20.55546731]
["bitfinex","ETHUSD",1728475134826,5.17596018,2441.8,2441.7,20.55546731]
["bitfinex","ETHUSD",1728475134993,5.17596018,2441.8,2441.7,11.32478131]
["bitfinex","ETHUSD",1728475136119,5.17596018,2441.8,2441.7,10.71332352]
["bitfinex","ETHUSD",1728475136323,5.17596018,2441.8,2441.7,11.32484491]
["bitfinex","ETHUSD",1728475136657,5.17596018,2441.8,2441.7,11.70705261]
["bitfinex","ETHUSD",1728475137157,5.17596018,2441.8,2441.7,15.02567798]
["bitfinex","ETHUSD",1728475139247,5.17596018,2441.8,2441.7,11.42304398]
["bitfinex","ETHUSD",1728475139554,5.17596018,2441.8,2441.7,29.36832698]
["bitfinex","ETHUSD",1728475139917,5.17596018,2441.8,2441.7,27.92859998]
["bitfinex","ETHUSD",1728475141759,5.17596018,2441.8,2441.7,31.04607964]
["bitfinex","ETHUSD",1728475141967,5.11957806,2441.8,2441.7,31.04607964]
["bitfinex","ETHUSD",1728475142262,5.17418283,2441.8,2441.7,30.05235055]
["bitfinex","ETHUSD",1728475142641,5.17418283,2441.8,2441.7,27.48487089]
["bitfinex","ETHUSD",1728475142872,5.17418283,2441.8,2441.7,27.86691599]
["bitfinex","ETHUSD",1728475143068,5.17418283,2441.8,2441.7,28.47818815]
["bitfinex","ETHUSD",1728475143361,5.17418283,2441.8,2441.7,31.04518584]
["bitfinex","ETHUSD",1728475143805,5.17418283,2441.8,2441.7,31.04504031]
["bitfinex","ETHUSD",1728475144105,5.17418283,2441.8,2441.7,28.47818815]
["bitfinex","ETHUSD",1728475144262,5.11957806,2441.8,2441.7,28.90544998]
["bitfinex","ETHUSD",1728475145967,5.11957806,2441.8,2441.7,28.52340488]
["bitfinex","ETHUSD",1728475146173,5.11957806,2441.8,2441.7,29.13457849]
["bitfinex","ETHUSD",1728475146375,5.11957806,2441.8,2441.7,29.516562]
["bitfinex","ETHUSD",1728475146566,5.11957806,2441.8,2441.7,28.90528984]
["bitfinex","ETHUSD",1728475155209,5.11957806,2441.8,2441.7,12.39973384]
["bitfinex","ETHUSD",1728475155539,5.11957806,2441.8,2441.7,62.49343584]
["bitfinex","ETHUSD",1728475156538,5.11957806,2441.8,2441.7,61.50027872]
["bitfinex","ETHUSD",1728475157037,5.11957806,2441.8,2441.7,61.88210765]
["bitfinex","ETHUSD",1728475157339,5.11957806,2441.8,2441.7,62.49303394]
["bitfinex","ETHUSD",1728475157647,5.11957806,2441.8,2441.7,62.87488446]
["bitfinex","ETHUSD",1728475162706,5.11957806,2441.8,2441.7,61.88212924]
["bitfinex","ETHUSD",1728475163833,5.11957806,2441.8,2441.7,64.87569382]
["bitfinex","ETHUSD",1728475164241,5.11957806,2441.8,2441.7,64.4938433]
["bitfinex","ETHUSD",1728475164605,5.11957806,2441.8,2441.7,64.87587425]
["bitfinex","ETHUSD",1728475164805,5.11957806,2441.8,2441.7,64.87722804]
["bitfinex","ETHUSD",1728475167039,4.94453061,2441.8,2441.7,61.88230967]
["bitfinex","ETHUSD",1728475167241,4.94453061,2441.8,2441.7,65.830257]
["bitfinex","ETHUSD",1728475168111,4.94453061,2441.8,2441.7,61.91047872]
["bitfinex","ETHUSD",1728475168445,4.94453061,2441.8,2441.7,62.29244457]
["bitfinex","ETHUSD",1728475168646,4.94453061,2441.8,2441.7,62.67437389]
["bitfinex","ETHUSD",1728475169056,4.94453061,2441.8,2441.7,62.29240804]
["bitfinex","ETHUSD",1728475169858,4.94453061,2441.8,2441.7,65.28684939]
["bitfinex","ETHUSD",1728475170212,4.94453061,2441.8,2441.7,65.2869348]
["bitfinex","ETHUSD",1728475172057,4.94453061,2441.8,2441.7,65.2869826]
["bitfinex","ETHUSD",1728475172557,4.94453061,2441.8,2441.7,61.07475584]
["bitfinex","ETHUSD",1728475173253,4.94453061,2441.8,2441.7,64.0692826]
["bitfinex","ETHUSD",1728475173833,4.94453061,2441.8,2441.7,61.07475584]
["bitfinex","ETHUSD",1728475175226,4.94453061,2441.8,2441.7,64.0692826]
["bitfinex","ETHUSD",1728475175426,4.94453061,2441.8,2441.7,61.07475584]
["bitfinex","ETHUSD",1728475175623,4.94453061,2441.8,2441.7,61.07485901]
["bitfinex","ETHUSD",1728475178368,4.94453061,2441.8,2441.7,61.53202078]
["bitfinex","ETHUSD",1728475178536,4.94453061,2441.8,2441.7,62.28962078]
["bitfinex","ETHUSD",1728475179075,4.94453061,2441.8,2441.7,63.19625588]
["bitfinex","ETHUSD",1728475179244,4.94453061,2441.8,2441.7,63.60635588]
["bitfinex","ETHUSD",1728475180066,4.94453061,2441.8,2441.7,67.53474302]
["bitfinex","ETHUSD",1728475180067,3.49125397,2441.8,2441.7,67.53474302]
["bitfinex","ETHUSD",1728475180251,3.49125397,2441.8,2441.7,63.99717553]
["bitfinex","ETHUSD",1728475180769,3.49125397,2441.8,2441.7,66.62813917]
["bitfinex","ETHUSD",1728475181065,3.49125397,2441.8,2441.7,101.62813917]
["bitfinex","ETHUSD",1728475181302,3.49125397,2441.8,2441.7,98.99717553]
["bitfinex","ETHUSD",1728475181503,3.49125397,2441.8,2441.7,102.53517116]
["bitfinex","ETHUSD",1728475181708,3.49125397,2441.8,2441.7,98.99717553]
["bitfinex","ETHUSD",1728475182399,3.49125397,2441.8,2441.7,102.53566531]
["bitfinex","ETHUSD",1728475182610,3.49125397,2441.8,2441.7,98.99717553]
["bitfinex","ETHUSD",1728475182913,3.49125397,2441.8,2441.7,100.73801222]
["bitfinex","ETHUSD",1728475183210,3.49125397,2441.8,2441.7,100.35593193]
["bitfinex","ETHUSD",1728475183767,3.49125397,2441.8,2441.7,103.89463106]
["bitfinex","ETHUSD",1728475183993,3.49125397,2441.8,2441.7,104.27671575]
["bitfinex","ETHUSD",1728475184895,3.49125397,2441.8,2441.7,69.27671575]
["bitfinex","ETHUSD",1728475185111,3.49125397,2441.8,2441.7,64.83138152]
["bitfinex","ETHUSD",1728475185510,3.49125397,2441.8,2441.7,65.73801662]
["bitfinex","ETHUSD",1728475186728,3.49125397,2441.8,2441.7,65.35593193]
["bitfinex","ETHUSD",1728475188225,3.49125397,2441.8,2441.7,68.89513063]
["bitfinex","ETHUSD",1728475188430,3.49125397,2441.8,2441.7,67.98849553]
["bitfinex","ETHUSD",1728475188588,3.49125397,2441.8,2441.7,64.44929683]
["bitfinex","ETHUSD",1728475188790,3.49125397,2441.8,2441.7,102.98841834]
["bitfinex","ETHUSD",1728475188986,3.49125397,2441.8,2441.7,100.35593193]
["bitfinex","ETHUSD",1728475189730,2.50608063,2441.8,2441.7,100.35593193]
["bitfinex","ETHUSD",1728475190029,1.49973108,2441.8,2441.7,100.35593193]
["bitfinex","ETHUSD",1728475190726,0.89363007,2441.8,2441.7,100.35593193]
["bitfinex","ETHUSD",1728475191116,0.89363007,2441.8,2441.7,99.89877016]
["bitfinex","ETHUSD",1728475192195,0.00264017,2442.0,2441.9,13.05527]
["bitfinex","ETHUSD",1728475192533,0.00264017,2442.0,2441.9,73.03183219]
["bitfinex","ETHUSD",1728475192744,0.00264017,2442.0,2441.9,73.93846729]
["bitfinex","ETHUSD",1728475193800,0.00264017,2442.0,2441.9,70.40078333]
["bitfinex","ETHUSD",1728475194001,0.00264017,2442.0,2441.9,69.49414823]
["bitfinex","ETHUSD",1728475195221,0.00264017,2442.0,2441.9,69.6243427]
["bitfinex","ETHUSD",1728475196637,0.00264017,2442.0,2441.9,104.6243427]
["bitfinex","ETHUSD",1728475200336,0.00264017,2442.0,2441.9,108.16087713]
["bitfinex","ETHUSD",1728475200652,0.00264017,2442.0,2441.9,104.6243427]
["bitfinex","ETHUSD",1728475200951,0.00264017,2442.0,2441.9,108.16087713]
["bitfinex","ETHUSD",1728475201154,0.00264017,2442.0,2441.9,73.16087713]
["bitfinex","ETHUSD",1728475201651,0.00264017,2442.0,2441.9,69.6243427]
["bitfinex","ETHUSD",1728475201818,0.00264017,2442.0,2441.9,73.16087713]
["bitfinex","ETHUSD",1728475202248,0.00264017,2442.0,2441.9,69.6243427]
["bitfinex","ETHUSD",1728475202554,0.00264017,2442.0,2441.9,73.16087713]
["bitfinex","ETHUSD",1728475202709,0.7693,2442.5,2442.4,14.38516669]
["bitfinex","ETHUSD",1728475202914,0.7693,2442.5,2442.4,66.33243554]
["bitfinex","ETHUSD",1728475203111,0.7693,2442.5,2442.4,66.34202088]
["bitfinex","ETHUSD",1728475203567,0.7693,2442.5,2442.4,66.34763116]
["bitfinex","ETHUSD",1728475204360,0.7693,2442.5,2442.4,62.73753316]
["bitfinex","ETHUSD",1728475204666,0.7693,2442.5,2442.4,46.97278916]
["bitfinex","ETHUSD",1728475204956,0.7693,2442.5,2442.4,25.62205049]
["bitfinex","ETHUSD",1728475208261,0.7693,2442.5,2442.4,26.07921226]
["bitfinex","ETHUSD",1728475208460,7.48,2443.3,2443.1,3.0]
["bitfinex","ETHUSD",1728475208661,0.7607,2443.2,2443.1,3.0]
["bitfinex","ETHUSD",1728475209072,0.76634876,2443.2,2443.1,3.0]
["bitfinex","ETHUSD",1728475211971,0.76634876,2443.2,2443.1,7.09316]
["bitfinex","ETHUSD",1728475212329,0.76634876,2443.2,2443.1,0.00560418]
["bitfinex","ETHUSD",1728475212527,0.76634876,2443.2,2443.1,0.01121446]
["bitfinex","ETHUSD",1728475212857,0.76634876,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475213343,1.25227364,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475213547,1.27297364,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475217675,0.00564876,2443.2,2443.1,38.96078749]
["bitfinex","ETHUSD",1728475217847,0.04982089,2443.2,2443.1,16.9033258]
["bitfinex","ETHUSD",1728475218179,0.76764876,2443.2,2443.1,7.1139598]
["bitfinex","ETHUSD",1728475220779,0.80649892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475220945,0.80649892,2443.2,2443.1,3.22713072]
["bitfinex","ETHUSD",1728475223177,0.80649892,2443.2,2443.1,7.32029072]
["bitfinex","ETHUSD",1728475226547,0.80649892,2443.2,2443.1,14.06112741]
["bitfinex","ETHUSD",1728475226848,0.80649892,2443.2,2443.1,15.87656915]
["bitfinex","ETHUSD",1728475229182,0.80649892,2443.2,2443.1,12.32029072]
["bitfinex","ETHUSD",1728475232778,0.80649892,2443.2,2443.1,7.32029072]
["bitfinex","ETHUSD",1728475232985,0.80649892,2443.2,2443.1,3.22713072]
["bitfinex","ETHUSD",1728475233278,0.80649892,2443.2,2443.1,0.22713072]
["bitfinex","ETHUSD",1728475233671,0.80649892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475234648,5.4321704,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475236069,7.17300709,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475236995,1.3391804,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475238267,5.4321704,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475241346,7.17300709,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475243502,5.4321704,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475243675,7.17300709,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475248016,5.4321704,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475257347,5.85983762,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475258977,5.4321704,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475260885,7.17300709,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475267076,5.4321704,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475267294,4.13748892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475267866,0.04449892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475268192,4.13748892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475271955,4.91108892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475272190,5.98556648,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475274489,4.56513498,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475277491,0.47214498,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475277894,0.04449892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475279622,4.13748892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475279911,4.90358892,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475280113,5.97731648,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475280536,7.71815317,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475281013,6.95205317,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475281221,7.71815317,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475282509,9.74896309,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475288601,9.71011293,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475293975,10.13778022,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475294139,9.06405266,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475294303,4.52630605,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475298055,4.09863876,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475299052,0.00564876,2443.2,2443.1,0.8117998]
["bitfinex","ETHUSD",1728475299345,4.09863876,2443.2,2443.1,0.8117998]
["bitfinex","ETHUSD",1728475299906,0.00564876,2443.2,2443.1,0.8117998]
["bitfinex","ETHUSD",1728475301549,0.00564876,2443.2,2443.1,8.28613978]
["bitfinex","ETHUSD",1728475302743,0.00564876,2443.2,2443.1,4.19297978]
["bitfinex","ETHUSD",1728475309558,0.00564876,2443.2,2443.1,0.8117998]
["bitfinex","ETHUSD",1728475315036,4.09863876,2443.2,2443.1,0.8117998]
["bitfinex","ETHUSD",1728475315436,0.00564876,2443.2,2443.1,0.8117998]
["bitfinex","ETHUSD",1728475322166,0.00564876,2443.2,2443.1,4.9049598]
["bitfinex","ETHUSD",1728475322365,0.00564876,2443.2,2443.1,9.64420143]
["bitfinex","ETHUSD",1728475322570,0.00564876,2443.2,2443.1,20.66283069]
["bitfinex","ETHUSD",1728475322771,0.00564876,2443.2,2443.1,16.14193006]
["bitfinex","ETHUSD",1728475325397,0.00564876,2443.2,2443.1,15.07127406]
["bitfinex","ETHUSD",1728475328750,0.00564876,2443.2,2443.1,12.00760806]
["bitfinex","ETHUSD",1728475328953,0.00564876,2443.2,2443.1,10.0390598]
["bitfinex","ETHUSD",1728475329580,0.00564876,2443.2,2443.1,7.9049598]
["bitfinex","ETHUSD",1728475330258,0.00564876,2443.2,2443.1,10.0447288]
["bitfinex","ETHUSD",1728475330600,0.00564876,2443.2,2443.1,3.8117998]
["bitfinex","ETHUSD",1728475330750,0.00564876,2443.2,2443.1,3.0207998]
["bitfinex","ETHUSD",1728475331080,0.00564876,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475332569,4.82526876,2443.3,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475333505,4.09268,2443.4,2443.1,3.0207998]
["bitfinex","ETHUSD",1728475333813,4.09268,2443.4,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475334512,4.09284,2443.3,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475335375,0.00564876,2443.2,2443.1,0.0207998]
["bitfinex","ETHUSD",1728475335580,0.00564876,2443.2,2443.1,7.8682598]
["bitfinex","ETHUSD",1728475335881,0.00564876,2443.2,2443.1,4.56192578]
["bitfinex","ETHUSD",1728475336289,0.00564876,2443.2,2443.1,8.65508578]
["bitfinex","ETHUSD",1728475338380,0.00564876,2443.2,2443.1,9.03687918]
["bitfinex","ETHUSD",1728475338602,0.00564876,2443.2,2443.1,8.65508578]
["bitfinex","ETHUSD",1728475338813,0.00564876,2443.2,2443.1,41.55037541]
["bitfinex","ETHUSD",1728475338972,0.00564876,2443.2,2443.1,42.10037541]
["bitfinex","ETHUSD",1728475340381,0.00564876,2443.2,2443.1,42.48203817]
["bitfinex","ETHUSD",1728475342010,0.00564876,2443.2,2443.1,42.48200148]
["bitfinex","ETHUSD",1728475343275,0.00564876,2443.2,2443.1,40.74275985]
["bitfinex","ETHUSD",1728475343472,0.00564876,2443.2,2443.1,42.48200148]
["bitfinex","ETHUSD",1728475344916,0.00564876,2443.2,2443.1,36.41461648]
["bitfinex","ETHUSD",1728475345116,0.00564876,2443.2,2443.1,36.41456754]
["bitfinex","ETHUSD",1728475346935,0.00564876,2443.2,2443.1,38.97778252]
["bitfinex","ETHUSD",1728475348479,0.00564876,2443.2,2443.1,38.05956133]
["bitfinex","ETHUSD",1728475348723,0.00564876,2443.2,2443.1,41.00394013]
["bitfinex","ETHUSD",1728475348889,0.00564876,2443.2,2443.1,41.00396053]
["bitfinex","ETHUSD",1728475349221,0.00564876,2443.2,2443.1,38.44074555]
["bitfinex","ETHUSD",1728475351431,0.00564876,2443.2,2443.1,13.35208255]
["bitfinex","ETHUSD",1728475351730,0.00564876,2443.2,2443.1,63.44578455]
["bitfinex","ETHUSD",1728475352094,0.00564876,2443.2,2443.1,63.44555427]
["bitfinex","ETHUSD",1728475353595,0.00564876,2443.2,2443.1,66.0061]
["bitfinex","ETHUSD",1728475353852,0.00564876,2443.2,2443.1,63.44555427]
["bitfinex","ETHUSD",1728475354519,0.00564876,2443.2,2443.1,66.0061]
["bitfinex","ETHUSD",1728475355193,0.00564876,2443.2,2443.1,66.06750854]
["bitfinex","ETHUSD",1728475355602,4.09093,2444.5,2443.1,66.06750854]
["bitfinex","ETHUSD",1728475355603,0.7916,2445.1,2444.5,3.7674]
["bitfinex","ETHUSD",1728475355801,4.88192,2444.8,2444.5,0.00958534]
["bitfinex","ETHUSD",1728475356040,0.7916,2444.8,2444.5,0.0207998]
["bitfinex","ETHUSD",1728475356556,0.7916,2444.8,2444.7,0.00958534]
["bitfinex","ETHUSD",1728475357098,0.7916,2444.8,2444.7,0.01519562]
["bitfinex","ETHUSD",1728475357617,0.7916,2444.8,2444.7,7.1112798]
["bitfinex","ETHUSD",1728475357832,0.7885,2445.1,2444.7,7.1112798]
["bitfinex","ETHUSD",1728475358150,0.487814,2445.0,2444.8,3.0]
["bitfinex","ETHUSD",1728475358653,0.487814,2445.0,2444.9,0.0207998]
["bitfinex","ETHUSD",1728475361959,0.49346276,2445.0,2444.9,0.0207998]
["bitfinex","ETHUSD",1728475362653,4.58343276,2445.0,2444.9,0.0207998]
["bitfinex","ETHUSD",1728475363530,4.58343276,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475364308,5.35383276,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475375261,0.00564876,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475379727,4.09561876,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475388756,0.00564876,2445.0,2444.9,0.84687723]
["bitfinex","ETHUSD",1728475389264,0.00564876,2445.0,2444.9,7.93701723]
["bitfinex","ETHUSD",1728475389599,0.00564876,2445.0,2444.9,9.4075079]
["bitfinex","ETHUSD",1728475396517,0.00564876,2445.0,2444.9,63.81345643]
["bitfinex","ETHUSD",1728475398376,0.00564876,2445.0,2444.9,61.78686701]
["bitfinex","ETHUSD",1728475405896,0.00564876,2445.0,2444.9,47.67692901]
["bitfinex","ETHUSD",1728475406099,0.00564876,2445.0,2444.9,29.40523601]
["bitfinex","ETHUSD",1728475407345,0.00564876,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475407518,4.09561876,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475410810,4.88591876,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475412330,8.64951676,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475414638,9.19951676,2445.0,2444.9,0.01967723]
["bitfinex","ETHUSD",1728475414805,4.09216,2443.7,2443.3,4.89479]
["bitfinex","ETHUSD",1728475415006,4.79009,2443.8,2443.3,4.89479]
["bitfinex","ETHUSD",1728475415202,4.79009,2443.8,2443.3,4.89478]
["bitfinex","ETHUSD",1728475415703,0.698,2443.8,2443.4,4.09254]
["bitfinex","ETHUSD",1728475415939,0.698,2443.8,2443.4,5.491272]
["bitfinex","ETHUSD",1728475416306,0.698,2443.8,2443.5,3.0]
["bitfinex","ETHUSD",1728475416706,4.88018,2444.1,2443.6,7.09221]
["bitfinex","ETHUSD",1728475416946,0.7887,2444.1,2443.7,4.09212]
["bitfinex","ETHUSD",1728475417248,4.86151,2444.4,2443.8,3.0]
["bitfinex","ETHUSD",1728475417545,4.86148,2444.4,2444.0,3.0]
["bitfinex","ETHUSD",1728475418044,0.7704,2444.4,2444.3,0.00560418]
["bitfinex","ETHUSD",1728475419044,0.77604876,2444.4,2444.3,0.00560418]
["bitfinex","ETHUSD",1728475419214,0.00564876,2444.4,2444.3,0.00560418]
["bitfinex","ETHUSD",1728475419608,0.00564876,2444.4,2444.3,0.01121446]
["bitfinex","ETHUSD",1728475420232,0.00564876,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475426550,0.00564876,2444.4,2444.3,3.0207998]
["bitfinex","ETHUSD",1728475427117,0.00564876,2444.4,2444.3,7.1119498]
["bitfinex","ETHUSD",1728475427460,0.00564876,2444.4,2444.3,3.0207998]
["bitfinex","ETHUSD",1728475428016,0.00564876,2444.4,2444.3,7.1119498]
["bitfinex","ETHUSD",1728475430734,0.00564876,2444.4,2444.3,3.0207998]
["bitfinex","ETHUSD",1728475432368,0.00564876,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475432537,0.00564876,2444.4,2444.3,3.0207998]
["bitfinex","ETHUSD",1728475432954,0.00564876,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475435448,4.99190064,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475438439,9.51539864,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475444481,13.27899664,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475444789,9.51539864,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475449244,16.27899664,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475450095,16.82899664,2444.4,2444.3,0.0207998]
["bitfinex","ETHUSD",1728475450390,4.09316,2443.1,2442.8,0.7967]
["bitfinex","ETHUSD",1728475450589,4.09335,2443.0,2442.8,0.7967]
["bitfinex","ETHUSD",1728475451588,4.09335,2443.0,2442.6,1.22955208]
["bitfinex","ETHUSD",1728475451589,0.00564876,2442.9,2442.6,1.22955208]
["bitfinex","ETHUSD",1728475451846,4.09925876,2442.9,2442.6,0.7967]
["bitfinex","ETHUSD",1728475452003,4.09925876,2442.9,2442.4,0.8054]
["bitfinex","ETHUSD",1728475452004,0.00564876,2442.7,2442.4,0.8054]
["bitfinex","ETHUSD",1728475452205,4.09401,2442.6,2442.4,0.8054]
["bitfinex","ETHUSD",1728475452499,4.09438,2442.4,2441.9,9.52800208]
["bitfinex","ETHUSD",1728475452700,4.09438,2442.4,2442.0,2.16771921]
["bitfinex","ETHUSD",1728475453062,4.09980876,2442.5,2442.0,6.26270921]
["bitfinex","ETHUSD",1728475453258,4.09980876,2442.5,2442.0,6.26262921]
["bitfinex","ETHUSD",1728475453488,8.18842,2442.5,2442.0,6.47205875]
["bitfinex","ETHUSD",1728475453792,4.09416,2442.5,2442.4,0.00958534]
["bitfinex","ETHUSD",1728475454360,4.84432,2442.6,2442.4,0.00958534]
["bitfinex","ETHUSD",1728475454618,4.09402,2442.6,2442.4,0.00958534]
["bitfinex","ETHUSD",1728475455483,0.00564876,2442.5,2442.4,0.00958534]
["bitfinex","ETHUSD",1728475456084,0.00564876,2442.5,2442.4,0.82018534]
["bitfinex","ETHUSD",1728475456295,0.00564876,2442.5,2442.4,0.82579562]
["bitfinex","ETHUSD",1728475457496,0.00564876,2442.5,2442.4,0.8313998]
["bitfinex","ETHUSD",1728475457697,4.09980876,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475462233,4.91918964,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475468314,4.09980876,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475478416,5.84052218,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475478758,6.64632218,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475479415,4.90560876,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475479616,6.64632218,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475479814,7.7203544,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475480436,9.75307491,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475482838,10.39482033,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475484985,9.75307491,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475487562,5.97964098,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475487856,9.75307491,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475490079,17.61607491,2442.5,2442.4,0.0207998]
["bitfinex","ETHUSD",1728475491456,4.09601,2441.4,2441.3,0.7585]
["bitfinex","ETHUSD",1728475491995,4.10165876,2441.4,2441.3,0.7585]
["bitfinex","ETHUSD",1728475496366,0.82540164,2441.4,2440.0,0.64180046]
["bitfinex","ETHUSD",1728475496569,3.77343393,2440.9,2440.4,0.7936]
["bitfinex","ETHUSD",1728475496859,4.09703,2440.8,2440.5,0.7936]
["bitfinex","ETHUSD",1728475497062,4.0972,2440.7,2440.5,0.7936]
["bitfinex","ETHUSD",1728475497278,4.0972,2440.7,2440.1,0.7543]
["bitfinex","ETHUSD",1728475497481,4.0972,2440.7,2440.1,5.05960866]
["bitfinex","ETHUSD",1728475497482,4.09736,2440.6,2440.1,5.05960866]
["bitfinex","ETHUSD",1728475497664,4.09736,2440.6,2440.1,5.97539753]
["bitfinex","ETHUSD",1728475497862,4.09736,2440.6,2440.1,5.22109753]
["bitfinex","ETHUSD",1728475498085,4.09736,2440.6,2440.2,0.7543]
["bitfinex","ETHUSD",1728475498950,0.00564876,2440.5,2440.2,0.7543]
["bitfinex","ETHUSD",1728475500199,0.00564876,2440.5,2440.2,4.85231]
["bitfinex","ETHUSD",1728475500396,0.00564876,2440.5,2440.3,0.7939]
["bitfinex","ETHUSD",1728475500725,4.0972,2440.7,2440.3,0.7939]
["bitfinex","ETHUSD",1728475501034,4.09715,2440.8,2440.4,0.00958534]
["bitfinex","ETHUSD",1728475501191,4.09742,2440.6,2440.4,0.00958534]
["bitfinex","ETHUSD",1728475501690,4.09742,2440.6,2440.3,0.7939]
["bitfinex","ETHUSD",1728475502087,4.09761,2440.5,2440.3,0.7939]
["bitfinex","ETHUSD",1728475502287,4.09742,2440.6,2440.3,0.7939]
["bitfinex","ETHUSD",1728475502495,4.96272839,2440.8,2440.7,0.00560418]
["bitfinex","ETHUSD",1728475502703,4.09675,2441.0,2440.7,0.77510418]
["bitfinex","ETHUSD",1728475502913,4.09609,2441.4,2440.7,0.77510418]
["bitfinex","ETHUSD",1728475502914,0.8303,2441.4,2440.7,0.77510418]
["bitfinex","ETHUSD",1728475503100,4.09683,2441.0,2440.7,0.78468952]
["bitfinex","ETHUSD",1728475503625,8.19367,2441.0,2440.9,0.00560418]
["bitfinex","ETHUSD",1728475503831,9.013037,2441.0,2440.9,0.01121446]
["bitfinex","ETHUSD",1728475504639,9.013037,2441.0,2440.9,0.0207998]
["bitfinex","ETHUSD",1728475504956,9.01868576,2441.0,2440.9,0.0207998]
["bitfinex","ETHUSD",1728475506031,4.92184576,2441.0,2440.9,0.0207998]
["bitfinex","ETHUSD",1728475506191,0.00564876,2441.0,2440.9,0.0207998]
["bitfinex","ETHUSD",1728475506833,0.00564876,2441.0,2440.9,0.8158998]
["bitfinex","ETHUSD",1728475508928,0.00564876,2441.0,2440.9,4.9127398]
["bitfinex","ETHUSD",1728475511541,0.00564876,2441.0,2440.9,0.8158998]
["bitfinex","ETHUSD",1728475513146,4.10232876,2441.0,2440.9,0.8158998]
["bitfinex","ETHUSD",1728475513724,4.92219664,2441.0,2440.9,0.8158998]
["bitfinex","ETHUSD",1728475513963,4.92219664,2441.0,2440.9,0.0207998]
["bitfinex","ETHUSD",1728475514629,5.70219664,2441.0,2440.9,0.0207998]
["bitfinex","ETHUSD",1728475518393,9.25219664,2441.0,2440.9,0.0207998]
["bitfinex","ETHUSD",1728475520381,13.02563057,2441.0,2440.9,0.0207998]
["bitfinex","ETHUSD",1728475520592,17.33863057,2441.0,2438.6,6.66089294]
["bitfinex","ETHUSD",1728475520898,17.33863057,2441.0,2438.5,0.64214653]
["bitfinex","ETHUSD",1728475520899,4.0997,2439.2,2438.5,4.10072]
["bitfinex","ETHUSD",1728475521050,4.09945,2439.4,2438.7,4.10044]
["bitfinex","ETHUSD",1728475521251,4.09981,2439.2,2438.5,8.20153]
["bitfinex","ETHUSD",1728475521479,4.09981,2439.2,2438.6,4.10068]
["bitfinex","ETHUSD",1728475521683,0.00564876,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728475521876,0.00564876,2439.0,2438.6,4.18268694]
["bitfinex","ETHUSD",1728475522077,0.00564876,2439.0,2438.7,4.10047]
["bitfinex","ETHUSD",1728475522279,0.00564876,2439.0,2438.8,0.08199743]
["bitfinex","ETHUSD",1728475522480,4.09846,2440.0,2439.4,4.09936]
["bitfinex","ETHUSD",1728475522663,4.09807,2440.2,2439.2,4.09958]
["bitfinex","ETHUSD",1728475522864,4.09807,2440.2,2439.3,5.08197933]
["bitfinex","ETHUSD",1728475523063,4.0984,2440.0,2439.4,3.0]
["bitfinex","ETHUSD",1728475523318,8.19689,2440.0,2439.4,3.0]
["bitfinex","ETHUSD",1728475523471,4.09865,2439.9,2439.4,0.8319]
["bitfinex","ETHUSD",1728475523859,4.0984,2440.0,2439.4,0.8319]
["bitfinex","ETHUSD",1728475524064,0.00564876,2439.5,2439.4,0.8319]
["bitfinex","ETHUSD",1728475526566,0.00564876,2439.5,2439.4,2.034987]
["bitfinex","ETHUSD",1728475527497,0.00564876,2439.5,2439.4,0.8319]
["bitfinex","ETHUSD",1728475528101,0.00564876,2439.5,2439.4,0.84709562]
["bitfinex","ETHUSD",1728475528492,0.00564876,2439.5,2439.4,0.8526998]
["bitfinex","ETHUSD",1728475530503,0.00564876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475530670,4.10484876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475530868,5.30258003,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475531089,9.07601396,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475531282,9.86281396,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475541051,6.08938003,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475541253,4.10484876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475542098,0.00564876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475542404,4.10484876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475543114,0.00564876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475545306,4.10484876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475545506,4.92523764,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475545865,0.00564876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475546524,4.10484876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475546725,0.00564876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475548360,0.00564876,2439.5,2439.4,0.7762998]
["bitfinex","ETHUSD",1728475557742,0.00564876,2439.5,2439.4,7.8756598]
["bitfinex","ETHUSD",1728475557955,0.00564876,2439.5,2439.4,25.59239467]
["bitfinex","ETHUSD",1728475558121,0.00564876,2439.5,2439.4,20.19365667]
["bitfinex","ETHUSD",1728475558303,0.00564876,2439.5,2439.4,19.18355667]
["bitfinex","ETHUSD",1728475558498,0.00564876,2439.5,2439.4,9.95871867]
["bitfinex","ETHUSD",1728475558731,0.00564876,2439.5,2439.4,7.8756598]
["bitfinex","ETHUSD",1728475561114,0.00564876,2439.5,2439.4,15.3822988]
["bitfinex","ETHUSD",1728475561509,0.00564876,2439.5,2439.4,7.8756598]
["bitfinex","ETHUSD",1728475566924,0.00564876,2439.5,2439.4,7.95763579]
["bitfinex","ETHUSD",1728475567151,0.00564876,2439.5,2439.4,25.84308979]
["bitfinex","ETHUSD",1728475567349,0.00564876,2439.5,2439.4,11.54433214]
["bitfinex","ETHUSD",1728475568019,0.00564876,2439.5,2439.4,3.7762998]
["bitfinex","ETHUSD",1728475568219,0.00564876,2439.5,2439.4,3.0207998]
["bitfinex","ETHUSD",1728475568634,0.00564876,2439.5,2439.4,7.1201598]
["bitfinex","ETHUSD",1728475569924,0.00564876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475571419,4.10484876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475571620,4.92523864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475572660,0.82603864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475572862,0.00564876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475573063,5.84897235,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475573982,4.92024876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475574155,0.00564876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475575959,4.91684876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475576143,5.81843864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475577802,9.59829818,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475579297,5.81843864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475579502,9.59829818,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475582729,5.81843864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475584609,9.59829818,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475586958,12.59829818,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475587284,13.14829818,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475587448,9.36843864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475588149,8.81843864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475588310,5.81843864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475588715,5.00643864,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475588915,4.10484876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475594231,7.8847083,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475594463,8.6440083,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475598598,11.6440083,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475599582,7.86414876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475599763,9.43845459,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475603795,9.98845459,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475607303,9.43845459,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475607916,6.43845459,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475608336,4.10484876,2439.5,2439.4,0.0207998]
["bitfinex","ETHUSD",1728475608709,4.10484876,2439.5,2439.4,0.7799998]
["bitfinex","ETHUSD",1728475610461,0.00564876,2439.5,2439.4,4.8793598]
["bitfinex","ETHUSD",1728475610763,0.00564876,2439.5,2439.4,0.7799998]
["bitfinex","ETHUSD",1728475610936,0.00564876,2439.5,2439.4,1.64592373]
["bitfinex","ETHUSD",1728475611107,0.00564876,2439.5,2439.4,5.74528373]
["bitfinex","ETHUSD",1728475611309,0.00564876,2439.5,2439.4,42.64161298]
["bitfinex","ETHUSD",1728475611556,0.00564876,2439.5,2439.4,45.33159427]
["bitfinex","ETHUSD",1728475611760,0.00564876,2439.5,2439.4,46.54793427]
["bitfinex","ETHUSD",1728475611940,0.00564876,2439.5,2439.4,46.08773427]
["bitfinex","ETHUSD",1728475612510,4.09782,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728475612712,4.09754,2440.5,2440.1,1.230335]
["bitfinex","ETHUSD",1728475612942,4.09769,2440.4,2440.3,0.00560418]
["bitfinex","ETHUSD",1728475613152,4.09756,2440.5,2440.3,0.01121446]
["bitfinex","ETHUSD",1728475613447,4.09756,2440.5,2440.3,0.0207998]
["bitfinex","ETHUSD",1728475613687,4.09768,2440.4,2440.3,0.0207998]
["bitfinex","ETHUSD",1728475615457,4.09752,2440.5,2440.3,0.0207998]
["bitfinex","ETHUSD",1728475615627,4.09768,2440.4,2440.3,0.0207998]
["bitfinex","ETHUSD",1728475615955,4.09744,2440.6,2440.4,0.7946]
["bitfinex","ETHUSD",1728475616619,4.09744,2440.6,2440.4,1.28593998]
["bitfinex","ETHUSD",1728475617261,4.09744,2440.6,2440.4,0.7946]
["bitfinex","ETHUSD",1728475617653,4.09713,2440.8,2440.4,0.7946]
["bitfinex","ETHUSD",1728475617857,4.09713,2440.8,2440.7,0.79311028]
["bitfinex","ETHUSD",1728475618104,4.0967,2441.0,2440.7,0.8082998]
["bitfinex","ETHUSD",1728475618305,4.09646,2441.2,2440.7,0.8082998]
["bitfinex","ETHUSD",1728475618306,4.0966,2441.1,2440.7,0.8082998]
["bitfinex","ETHUSD",1728475618600,4.09668,2441.0,2440.9,0.76891446]
["bitfinex","ETHUSD",1728475619160,4.09668,2441.0,2440.9,0.7784998]
["bitfinex","ETHUSD",1728475619667,4.09668,2441.0,2440.9,0.77288952]
["bitfinex","ETHUSD",1728475619870,4.09668,2441.0,2440.9,0.76728534]
["bitfinex","ETHUSD",1728475620069,4.10232876,2441.0,2440.9,0.76728534]
["bitfinex","ETHUSD",1728475621098,0.00564876,2441.0,2440.9,0.76728534]
["bitfinex","ETHUSD",1728475621522,4.10232876,2441.0,2440.9,0.76728534]
["bitfinex","ETHUSD",1728475623903,0.00564876,2441.0,2440.9,0.76728534]
["bitfinex","ETHUSD",1728475624317,0.00564876,2441.0,2440.9,4.86412534]
["bitfinex","ETHUSD",1728475624621,0.00564876,2441.0,2440.9,26.99202848]
["bitfinex","ETHUSD",1728475624828,0.00564876,2441.0,2440.9,31.91010368]
["bitfinex","ETHUSD",1728475625353,0.00564876,2441.0,2440.9,32.46010368]
["bitfinex","ETHUSD",1728475625662,8.18996,2442.1,2441.5,4.09569]
["bitfinex","ETHUSD",1728475625814,4.09496,2442.1,2441.5,4.09569]
["bitfinex","ETHUSD",1728475626155,4.84961,2442.4,2441.6,1.204369]
["bitfinex","ETHUSD",1728475626156,4.09535,2441.8,2441.6,1.204369]
["bitfinex","ETHUSD",1728475626360,4.09527,2441.9,2441.6,1.204369]
["bitfinex","ETHUSD",1728475626522,4.09538,2441.8,2441.6,0.7948]
["bitfinex","ETHUSD",1728475628054,4.09538,2441.8,2441.7,0.00560418]
["bitfinex","ETHUSD",1728475628350,4.09538,2441.8,2441.7,0.0207998]
["bitfinex","ETHUSD",1728475630127,8.67003954,2441.8,2441.7,0.0207998]
["bitfinex","ETHUSD",1728475631115,11.67003954,2441.8,2441.7,0.0207998]
["bitfinex","ETHUSD",1728475631311,13.62455645,2441.8,2441.7,0.0207998]
["bitfinex","ETHUSD",1728475632127,13.63020521,2441.8,2441.7,0.0207998]
["bitfinex","ETHUSD",1728475632915,14.18020521,2441.8,2441.7,0.0207998]
["bitfinex","ETHUSD",1728475634406,14.15960521,2441.8,2441.7,0.0207998]
["bitfinex","ETHUSD",1728475635920,14.70236831,2441.8,2441.7,0.0207998]
["bitfinex","ETHUSD",1728475636212,14.70236831,2441.8,2440.3,0.787]
["bitfinex","ETHUSD",1728475636213,4.09768,2440.4,2440.3,0.787]
["bitfinex","ETHUSD",1728475636598,4.10332876,2440.4,2440.3,0.787]
["bitfinex","ETHUSD",1728475637988,8.19625,2440.2,2439.9,0.7969]
["bitfinex","ETHUSD",1728475638180,4.09829,2440.1,2439.9,0.7969]
["bitfinex","ETHUSD",1728475638400,0.00564876,2440.0,2439.9,0.7969]
["bitfinex","ETHUSD",1728475642794,0.00564876,2440.0,2439.9,4.89542]
["bitfinex","ETHUSD",1728475642990,0.00564876,2440.0,2439.9,5.39315859]
["bitfinex","ETHUSD",1728475643231,0.00564876,2440.0,2439.9,5.4807249]
["bitfinex","ETHUSD",1728475643535,0.00564876,2440.0,2439.9,8.49031024]
["bitfinex","ETHUSD",1728475643689,0.00564876,2440.0,2439.9,8.41395839]
["bitfinex","ETHUSD",1728475645237,0.00564876,2440.0,2439.9,4.31543839]
["bitfinex","ETHUSD",1728475645406,0.00564876,2440.0,2439.9,8.49592064]
["bitfinex","ETHUSD",1728475645758,0.00564876,2440.0,2439.9,21.82455793]
["bitfinex","ETHUSD",1728475646611,0.00564876,2440.0,2439.9,18.04469839]
["bitfinex","ETHUSD",1728475648524,0.00564876,2440.0,2439.9,15.98011939]
["bitfinex","ETHUSD",1728475648737,0.00564876,2440.0,2439.9,15.29021939]
["bitfinex","ETHUSD",1728475649046,0.00564876,2440.0,2439.9,21.24686839]
["bitfinex","ETHUSD",1728475649210,0.00564876,2440.0,2439.9,25.02672793]
["bitfinex","ETHUSD",1728475649836,0.00564876,2440.0,2439.9,25.57672793]
["bitfinex","ETHUSD",1728475656749,0.00564876,2440.0,2439.9,12.64756539]
["bitfinex","ETHUSD",1728475656943,0.00564876,2440.0,2439.9,10.3085718]
["bitfinex","ETHUSD",1728475657129,0.00564876,2440.0,2439.9,7.7595718]
["bitfinex","ETHUSD",1728475657773,0.00564876,2440.0,2439.9,3.6610518]
["bitfinex","ETHUSD",1728475657987,0.00564876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475658634,4.10400876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475658836,0.00564876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475659443,5.00183764,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475659690,0.90347764,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475659981,0.00564876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475660189,4.10400876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475660790,8.6643683,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475665783,4.88450876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475666388,0.00564876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475666588,4.10400876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475666797,0.00564876,2440.0,2439.9,0.0207998]
["bitfinex","ETHUSD",1728475669869,0.00564876,2440.0,2439.9,0.10276187]
["bitfinex","ETHUSD",1728475670135,0.00564876,2440.0,2439.9,4.1193198]
["bitfinex","ETHUSD",1728475670296,0.00564876,2440.0,2439.9,8.09865883]
["bitfinex","ETHUSD",1728475670528,0.00564876,2440.0,2439.9,48.90456183]
["bitfinex","ETHUSD",1728475670655,0.00564876,2440.0,2439.9,14.46660078]
["bitfinex","ETHUSD",1728475671202,0.00564876,2440.0,2439.9,15.01660078]
["bitfinex","ETHUSD",1728475672061,4.09662,2441.1,2439.9,15.01660078]
["bitfinex","ETHUSD",1728475672062,4.09668,2441.0,2440.5,4.09751]
["bitfinex","ETHUSD",1728475672267,4.09668,2441.0,2440.4,3.7559]
["bitfinex","ETHUSD",1728475672268,4.09693,2440.9,2440.4,7.85356]
["bitfinex","ETHUSD",1728475672465,4.09693,2440.9,2440.4,9.92667495]
["bitfinex","ETHUSD",1728475672669,4.09668,2441.0,2440.9,0.00561028]
["bitfinex","ETHUSD",1728475679778,8.19315,2441.1,2440.9,0.00561028]
["bitfinex","ETHUSD",1728475680106,8.19315,2441.1,2441.0,0.00958534]
["bitfinex","ETHUSD",1728475680466,8.19315,2441.1,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475681002,4.09654,2441.1,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475685725,4.09619,2441.3,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475686021,4.09635,2441.2,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475687432,4.09651,2441.1,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475689539,4.915796,2441.1,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475693055,5.686496,2441.1,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475697124,4.915796,2441.1,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475697440,4.09651,2441.1,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475701787,4.09635,2441.2,2441.0,0.01518952]
["bitfinex","ETHUSD",1728475701986,4.09635,2441.2,2441.0,0.81118952]
["bitfinex","ETHUSD",1728475702186,4.09635,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475706681,4.915603,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475706893,4.92125176,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475712232,9.4864113,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475712971,13.0364113,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475721737,5.70655176,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475721937,4.10199876,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475729303,0.00564876,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475729508,0.00564876,2441.2,2441.1,0.78451028]
["bitfinex","ETHUSD",1728475741427,0.00564876,2441.2,2441.1,4.88102028]
["bitfinex","ETHUSD",1728475741654,0.00564876,2441.2,2441.1,0.86643053]
["bitfinex","ETHUSD",1728475741956,0.00564876,2441.2,2441.1,1.36425254]
["bitfinex","ETHUSD",1728475742155,0.00564876,2441.2,2441.1,1.28233229]
["bitfinex","ETHUSD",1728475746781,0.00564876,2441.2,2441.1,5.37884229]
["bitfinex","ETHUSD",1728475747245,0.00564876,2441.2,2441.1,1.28233229]
["bitfinex","ETHUSD",1728475749139,0.00564876,2441.2,2441.1,5.37884229]
["bitfinex","ETHUSD",1728475749547,0.00564876,2441.2,2441.1,1.28233229]
["bitfinex","ETHUSD",1728475749749,0.00564876,2441.2,2441.1,5.37884229]
["bitfinex","ETHUSD",1728475750183,0.00564876,2441.2,2441.1,1.28233229]
["bitfinex","ETHUSD",1728475750387,0.00564876,2441.2,2441.1,5.37884229]
["bitfinex","ETHUSD",1728475752153,0.00564876,2441.2,2441.1,5.46076246]
["bitfinex","ETHUSD",1728475752466,0.00564876,2441.2,2441.1,1.36425246]
["bitfinex","ETHUSD",1728475753751,0.00564876,2441.2,2441.1,1.28233229]
["bitfinex","ETHUSD",1728475753956,4.10198876,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475755596,4.92168876,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475758963,4.10198876,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728475759670,0.00564876,2441.2,2441.1,0.79621028]
["bitfinex","ETHUSD",1728475759861,0.00564876,2441.2,2441.1,1.37713862]
["bitfinex","ETHUSD",1728475760277,0.00564876,2441.2,2441.1,5.47364862]
["bitfinex","ETHUSD",1728475761195,0.00564876,2441.2,2441.1,1.37713862]
["bitfinex","ETHUSD",1728475762117,0.00564876,2441.2,2441.1,0.87813129]
["bitfinex","ETHUSD",1728475763554,0.00564876,2441.2,2441.1,4.97464129]
["bitfinex","ETHUSD",1728475763981,0.00564876,2441.2,2441.1,7.89272028]
["bitfinex","ETHUSD",1728475764193,0.00564876,2441.2,2441.1,33.15665081]
["bitfinex","ETHUSD",1728475764398,0.00564876,2441.2,2441.1,33.07473882]
["bitfinex","ETHUSD",1728475764601,0.00564876,2441.2,2441.1,38.04353034]
["bitfinex","ETHUSD",1728475764910,0.00564876,2441.2,2441.1,37.40703699]
["bitfinex","ETHUSD",1728475765780,0.00564876,2441.2,2441.1,38.04250555]
["bitfinex","ETHUSD",1728475766170,0.00564876,2441.2,2441.1,38.44913607]
["bitfinex","ETHUSD",1728475766715,7.48,2442.6,2441.9,7.09509]
["bitfinex","ETHUSD",1728475766716,4.09448,2442.4,2441.9,7.09509]
["bitfinex","ETHUSD",1728475767014,4.09448,2442.4,2442.3,0.00561028]
["bitfinex","ETHUSD",1728475767216,4.09448,2442.4,2442.3,0.01519562]
["bitfinex","ETHUSD",1728475767519,4.09418,2442.5,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475768093,4.09433,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475768924,8.18847,2442.5,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475769213,0.00564876,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475769819,4.09997876,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475770676,0.00564876,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475771175,4.09997876,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475773276,4.52167246,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475777538,5.32227246,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475778507,9.102132,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475778690,12.102132,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475784311,5.32227246,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475784512,4.90057876,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475791450,4.09997876,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475798464,0.00564876,2442.4,2442.3,0.0207998]
["bitfinex","ETHUSD",1728475798965,0.00564876,2442.4,2442.3,0.90068134]
["bitfinex","ETHUSD",1728475799126,0.00564876,2442.4,2442.3,1.40020247]
["bitfinex","ETHUSD",1728475800336,0.00564876,2442.4,2442.3,1.31832093]
["bitfinex","ETHUSD",1728475803564,0.00564876,2442.4,2442.3,5.49469745]
["bitfinex","ETHUSD",1728475803789,0.00564876,2442.4,2442.3,1.31832093]
["bitfinex","ETHUSD",1728475806868,0.00564876,2442.4,2442.3,1.31832093]
["bitfinex","ETHUSD",1728475807779,0.00564876,2442.4,2442.3,5.49469874]
["bitfinex","ETHUSD",1728475808096,0.00564876,2442.4,2442.3,8.49469874]
["bitfinex","ETHUSD",1728475808276,0.00564876,2442.4,2442.3,8.41282093]
["bitfinex","ETHUSD",1728475808643,0.00564876,2442.4,2442.3,4.31832093]
["bitfinex","ETHUSD",1728475808848,0.00564876,2442.4,2442.3,4.4001971]
["bitfinex","ETHUSD",1728475811349,0.00564876,2442.4,2442.3,8.49469714]
["bitfinex","ETHUSD",1728475811569,0.00564876,2442.4,2442.3,8.41282093]
["bitfinex","ETHUSD",1728475817711,0.00564876,2442.4,2442.3,45.58380493]
["bitfinex","ETHUSD",1728475818459,0.00564876,2442.4,2442.3,47.32344618]
["bitfinex","ETHUSD",1728475819067,0.00564876,2442.4,2442.3,47.87344618]
["bitfinex","ETHUSD",1728475820388,0.00564876,2442.4,2442.3,49.90252593]
["bitfinex","ETHUSD",1728475822116,0.00564876,2442.4,2442.3,62.82524393]
["bitfinex","ETHUSD",1728475823124,0.00564876,2442.4,2442.3,97.82524393]
["bitfinex","ETHUSD",1728475823409,0.00564876,2442.4,2442.3,98.64147445]
["bitfinex","ETHUSD",1728475825809,7.48,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1728475825978,7.48,2444.0,2443.9,0.00561028]
["bitfinex","ETHUSD",1728475825979,0.8208,2444.0,2443.9,0.00561028]
["bitfinex","ETHUSD",1728475826312,4.91245,2444.0,2443.9,0.0207998]
["bitfinex","ETHUSD",1728475826469,4.09158,2444.1,2443.9,0.0207998]
["bitfinex","ETHUSD",1728475826980,4.91202,2444.3,2443.9,3.10262978]
["bitfinex","ETHUSD",1728475827180,4.91202,2444.3,2444.2,0.00560418]
["bitfinex","ETHUSD",1728475827374,4.91202,2444.3,2444.2,0.0207998]
["bitfinex","ETHUSD",1728475831730,4.91766876,2444.3,2444.2,0.0207998]
["bitfinex","ETHUSD",1728475836187,0.00564876,2444.3,2444.2,0.8089998]
["bitfinex","ETHUSD",1728475836506,0.00564876,2444.3,2444.2,4.38905275]
["bitfinex","ETHUSD",1728475836701,0.00564876,2444.3,2444.2,30.39235275]
["bitfinex","ETHUSD",1728475836913,0.00564876,2444.3,2444.2,24.06431012]
["bitfinex","ETHUSD",1728475837286,0.00564876,2444.3,2444.2,23.70615412]
["bitfinex","ETHUSD",1728475838927,0.00564876,2444.3,2444.2,24.25615412]
["bitfinex","ETHUSD",1728475840943,0.00564876,2444.3,2444.2,59.25615412]
["bitfinex","ETHUSD",1728475842339,4.08861,2445.9,2445.3,4.0894]
["bitfinex","ETHUSD",1728475842635,0.1224538,2446.0,2445.4,0.48822]
["bitfinex","ETHUSD",1728475842636,4.2108738,2446.0,2445.4,0.48822]
["bitfinex","ETHUSD",1728475842802,4.08865,2445.8,2445.4,3.48822]
["bitfinex","ETHUSD",1728475843138,4.08848,2445.9,2445.5,4.17090084]
["bitfinex","ETHUSD",1728475843369,4.08848,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728475843670,0.1224538,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728475843838,0.1224538,2446.0,2445.6,8.44159556]
["bitfinex","ETHUSD",1728475844166,0.1224538,2446.0,2445.6,13.47015133]
["bitfinex","ETHUSD",1728475844320,0.1224538,2446.0,2445.6,63.56385333]
["bitfinex","ETHUSD",1728475844521,0.1224538,2446.0,2445.6,98.56385333]
["bitfinex","ETHUSD",1728475844727,0.1224538,2446.0,2445.6,99.01375183]
["bitfinex","ETHUSD",1728475844927,0.1224538,2446.0,2445.9,12.63847]
["bitfinex","ETHUSD",1728475845140,0.1224538,2446.0,2445.9,69.31538634]
["bitfinex","ETHUSD",1728475845340,4.08666,2447.0,2446.7,3.8322]
["bitfinex","ETHUSD",1728475845541,4.08666,2447.0,2446.9,0.00958534]
["bitfinex","ETHUSD",1728475845871,4.08666,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475846176,4.09230876,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475846741,4.85410876,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475848050,0.00564876,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475848445,4.09227876,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475848647,0.00564876,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475849455,4.91957876,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475850448,9.58890564,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475854074,12.58890564,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475855185,16.90762664,2447.0,2446.9,0.0207998]
["bitfinex","ETHUSD",1728475855754,0.751,2446.8,2445.4,5.48822]
["bitfinex","ETHUSD",1728475855984,0.00564876,2445.5,2445.4,5.48822]
["bitfinex","ETHUSD",1728475856145,0.00564876,2445.5,2445.4,13.449561]
["bitfinex","ETHUSD",1728475857654,0.00564876,2445.5,2445.4,8.48822]
["bitfinex","ETHUSD",1728475857850,0.00564876,2445.5,2445.4,11.98052]
["bitfinex","ETHUSD",1728475858055,0.00564876,2445.5,2445.4,3.0]
["bitfinex","ETHUSD",1728475858479,0.00564876,2445.5,2445.3,0.7587]
["bitfinex","ETHUSD",1728475858694,0.00564876,2445.5,2445.4,0.00560418]
["bitfinex","ETHUSD",1728475858902,0.00564876,2445.5,2445.4,0.01518952]
["bitfinex","ETHUSD",1728475860652,4.09478876,2445.5,2445.4,0.01518952]
["bitfinex","ETHUSD",1728475860893,0.00564876,2445.5,2445.4,0.01518952]
["bitfinex","ETHUSD",1728475861991,0.00564876,2445.5,2445.4,0.0207998]
["bitfinex","ETHUSD",1728475865560,4.09478876,2445.5,2445.4,0.0207998]
["bitfinex","ETHUSD",1728475865794,9.13714074,2445.5,2445.4,0.0207998]
["bitfinex","ETHUSD",1728475867885,9.92924074,2445.5,2445.4,0.0207998]
["bitfinex","ETHUSD",1728475868293,13.47924074,2445.5,2445.4,0.0207998]
["bitfinex","ETHUSD",1728475870180,13.47924074,2445.5,2444.0,0.08182785]
["bitfinex","ETHUSD",1728475870181,12.68714074,2445.5,2444.0,0.08182785]
["bitfinex","ETHUSD",1728475870508,0.00564876,2444.1,2444.0,0.08182785]
["bitfinex","ETHUSD",1728475870719,0.00564876,2444.1,2444.0,10.14331663]
["bitfinex","ETHUSD",1728475870910,0.00564876,2444.1,2444.0,10.06148878]
["bitfinex","ETHUSD",1728475871412,0.00564876,2444.1,2444.0,9.24238878]
["bitfinex","ETHUSD",1728475871978,0.00564876,2444.1,2444.0,0.90641278]
["bitfinex","ETHUSD",1728475872408,0.00564876,2444.1,2443.9,0.7986]
["bitfinex","ETHUSD",1728475872968,0.00564876,2444.1,2444.0,0.00958534]
["bitfinex","ETHUSD",1728475874005,0.00564876,2444.1,2444.0,0.01519562]
["bitfinex","ETHUSD",1728475874980,0.00564876,2444.1,2444.0,4.10684562]
["bitfinex","ETHUSD",1728475875314,0.00564876,2444.1,2444.0,16.5183705]
["bitfinex","ETHUSD",1728475875469,0.00564876,2444.1,2444.0,15.22885467]
["bitfinex","ETHUSD",1728475875896,0.00564876,2444.1,2444.0,10.58720467]
["bitfinex","ETHUSD",1728475876082,0.00564876,2444.1,2444.0,0.77129562]
["bitfinex","ETHUSD",1728475876288,0.00564876,2444.1,2444.0,0.85311707]
["bitfinex","ETHUSD",1728475876468,0.00564876,2444.1,2444.0,4.94476707]
["bitfinex","ETHUSD",1728475876868,0.00564876,2444.1,2444.0,0.85872125]
["bitfinex","ETHUSD",1728475877101,0.00564876,2444.1,2444.0,0.7768998]
["bitfinex","ETHUSD",1728475877329,0.00564876,2444.1,2444.0,0.85872131]
["bitfinex","ETHUSD",1728475877527,0.00564876,2444.1,2444.0,3.85872131]
["bitfinex","ETHUSD",1728475878242,0.00564876,2444.1,2444.0,3.7768998]
["bitfinex","ETHUSD",1728475878635,0.00564876,2444.1,2444.0,3.85872135]
["bitfinex","ETHUSD",1728475878823,0.00564876,2444.1,2444.0,5.15376749]
["bitfinex","ETHUSD",1728475879196,0.00564876,2444.1,2444.0,58.55382949]
["bitfinex","ETHUSD",1728475879397,0.00564876,2444.1,2444.0,59.02200794]
["bitfinex","ETHUSD",1728475879936,0.00564876,2444.1,2444.0,62.79072894]
["bitfinex","ETHUSD",1728475880765,0.00564876,2444.1,2444.0,94.02200794]
["bitfinex","ETHUSD",1728475882104,0.00564876,2444.1,2444.0,44.71359594]
["bitfinex","ETHUSD",1728475882301,0.00564876,2444.1,2444.0,94.80729794]
["bitfinex","ETHUSD",1728475883334,0.00564876,2444.1,2444.0,83.26813094]
["bitfinex","ETHUSD",1728475884142,0.00564876,2444.1,2444.0,69.05554594]
["bitfinex","ETHUSD",1728475884942,0.00564876,2444.1,2444.0,66.18274494]
["bitfinex","ETHUSD",1728475889545,0.00564876,2444.1,2444.0,66.73274494]
["bitfinex","ETHUSD",1728475896462,0.00564876,2444.1,2444.0,67.11059781]
["bitfinex","ETHUSD",1728475896776,0.00564876,2444.1,2444.0,66.73274494]
["bitfinex","ETHUSD",1728475896981,0.00564876,2444.1,2444.0,5.4777088]
["bitfinex","ETHUSD",1728475897146,0.00564876,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475898741,0.00564876,2444.1,2444.0,3.0207998]
["bitfinex","ETHUSD",1728475898947,0.00564876,2444.1,2444.0,7.1124498]
["bitfinex","ETHUSD",1728475899252,0.00564876,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475900198,0.00564876,2444.1,2444.0,7.1124498]
["bitfinex","ETHUSD",1728475900407,0.00564876,2444.1,2444.0,7.19426942]
["bitfinex","ETHUSD",1728475900885,0.00564876,2444.1,2444.0,7.49121015]
["bitfinex","ETHUSD",1728475901080,0.00564876,2444.1,2444.0,7.1124498]
["bitfinex","ETHUSD",1728475901884,0.00564876,2444.1,2444.0,7.49132434]
["bitfinex","ETHUSD",1728475902094,0.00564876,2444.1,2444.0,7.57314398]
["bitfinex","ETHUSD",1728475903144,0.00564876,2444.1,2444.0,7.49132434]
["bitfinex","ETHUSD",1728475903377,0.00564876,2444.1,2444.0,7.1942694]
["bitfinex","ETHUSD",1728475904168,0.00564876,2444.1,2444.0,7.1124498]
["bitfinex","ETHUSD",1728475904954,0.00564876,2444.1,2444.0,4.1124498]
["bitfinex","ETHUSD",1728475907659,0.00564876,2444.1,2444.0,4.19426955]
["bitfinex","ETHUSD",1728475908566,0.00564876,2444.1,2444.0,25.77342151]
["bitfinex","ETHUSD",1728475908867,0.00564876,2444.1,2444.0,25.69160176]
["bitfinex","ETHUSD",1728475909454,0.00564876,2444.1,2444.0,28.69160176]
["bitfinex","ETHUSD",1728475910928,0.00564876,2444.1,2444.0,29.32484833]
["bitfinex","ETHUSD",1728475911502,0.00564876,2444.1,2444.0,4.1124498]
["bitfinex","ETHUSD",1728475911664,0.00564876,2444.1,2444.0,4.19427301]
["bitfinex","ETHUSD",1728475911869,0.00564876,2444.1,2444.0,0.10262301]
["bitfinex","ETHUSD",1728475912255,0.00564876,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475914728,0.00564876,2444.1,2444.0,3.0207998]
["bitfinex","ETHUSD",1728475914929,0.00564876,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475916161,4.64355674,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475917722,0.87483574,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475921736,5.40305674,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475922029,9.49453674,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475926121,10.04453674,2444.1,2444.0,0.0207998]
["bitfinex","ETHUSD",1728475927872,0.8301,2443.2,2442.8,7.09355]
["bitfinex","ETHUSD",1728475928171,0.00564876,2442.9,2442.8,7.09355]
["bitfinex","ETHUSD",1728475929222,0.00564876,2442.9,2442.8,11.141374]
["bitfinex","ETHUSD",1728475930051,0.00564876,2442.9,2442.8,3.0]
["bitfinex","ETHUSD",1728475930674,0.00564876,2442.9,2442.8,0.00958534]
["bitfinex","ETHUSD",1728475931556,0.00564876,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475932136,1.13658574,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475932578,5.23007574,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475936112,1.13658574,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475936315,5.23007574,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475951386,0.00564876,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475951539,0.00564876,2442.9,2442.8,4.9112598]
["bitfinex","ETHUSD",1728475952904,0.00564876,2442.9,2442.8,0.8175998]
["bitfinex","ETHUSD",1728475955803,0.00564876,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475956668,3.77436976,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475959397,9.06394674,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475959583,9.89394674,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475963495,12.89394674,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475971435,13.53556238,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475972610,14.08556238,2442.9,2442.8,0.0207998]
["bitfinex","ETHUSD",1728475973711,4.095,2442.0,2441.9,0.7551]
["bitfinex","ETHUSD",1728475974055,7.86936976,2442.0,2441.7,0.763]
["bitfinex","ETHUSD",1728475974213,3.768721,2441.8,2441.7,0.763]
["bitfinex","ETHUSD",1728475974545,3.768721,2441.8,2441.4,0.806]
["bitfinex","ETHUSD",1728475974546,4.09553,2441.7,2441.4,0.806]
["bitfinex","ETHUSD",1728475974898,0.00564876,2441.5,2441.4,0.806]
["bitfinex","ETHUSD",1728475975120,0.00564876,2441.5,2441.4,4.90201]
["bitfinex","ETHUSD",1728475977064,0.00564876,2441.5,2441.4,4.91159534]
["bitfinex","ETHUSD",1728475977563,0.00564876,2441.5,2441.4,5.89427773]
["bitfinex","ETHUSD",1728475979950,0.00564876,2441.5,2441.4,8.90548548]
["bitfinex","ETHUSD",1728475980157,0.00564876,2441.5,2441.4,59.46727633]
["bitfinex","ETHUSD",1728475980732,0.00564876,2441.5,2441.4,59.84738185]
["bitfinex","ETHUSD",1728475982440,0.00564876,2441.5,2441.4,22.46893285]
["bitfinex","ETHUSD",1728475982637,0.00564876,2441.5,2441.4,7.9228098]
["bitfinex","ETHUSD",1728475987365,0.00564876,2441.5,2441.4,8.00472347]
["bitfinex","ETHUSD",1728475987827,0.00564876,2441.5,2441.4,7.9228098]
["bitfinex","ETHUSD",1728475988839,0.00564876,2441.5,2441.4,8.00472178]
["bitfinex","ETHUSD",1728475989643,0.00564876,2441.5,2441.4,7.9228098]
["bitfinex","ETHUSD",1728475989977,0.00564876,2441.5,2441.4,9.12469578]
["bitfinex","ETHUSD",1728475996397,0.00564876,2441.5,2441.4,7.9228098]
["bitfinex","ETHUSD",1728475998696,0.00564876,2441.5,2441.4,26.4677318]
["bitfinex","ETHUSD",1728475998896,0.00564876,2441.5,2441.4,24.2935428]
["bitfinex","ETHUSD",1728475999894,0.00564876,2441.5,2441.4,11.9905048]
["bitfinex","ETHUSD",1728476000100,0.00564876,2441.5,2441.4,7.9228098]
["bitfinex","ETHUSD",1728476000264,0.00564876,2441.5,2441.4,31.5582868]
["bitfinex","ETHUSD",1728476001000,0.00564876,2441.5,2441.4,28.7089668]
["bitfinex","ETHUSD",1728476001366,0.00564876,2441.5,2441.4,7.9228098]
["bitfinex","ETHUSD",1728476003359,0.00564876,2441.5,2441.4,23.8781098]
["bitfinex","ETHUSD",1728476003559,0.00564876,2441.5,2441.4,25.07999578]
["bitfinex","ETHUSD",1728476004173,0.00564876,2441.5,2441.4,26.07796843]
["bitfinex","ETHUSD",1728476004512,0.00564876,2441.5,2441.4,26.52786693]
["bitfinex","ETHUSD",1728476004696,0.00564876,2441.5,2441.4,26.49029428]
["bitfinex","ETHUSD",1728476004998,0.00564876,2441.5,2441.4,27.29722629]
["bitfinex","ETHUSD",1728476005304,0.00564876,2441.5,2441.4,29.85661602]
["bitfinex","ETHUSD",1728476005511,0.00564876,2441.5,2441.4,29.40731958]
["bitfinex","ETHUSD",1728476005675,0.00564876,2441.5,2441.4,26.84732779]
["bitfinex","ETHUSD",1728476006391,0.00564876,2441.5,2441.4,61.84732779]
["bitfinex","ETHUSD",1728476008100,0.00564876,2441.5,2441.4,63.18977795]
["bitfinex","ETHUSD",1728476008301,0.00564876,2441.5,2441.4,60.62999578]
["bitfinex","ETHUSD",1728476008679,0.00564876,2441.5,2441.4,65.62999578]
["bitfinex","ETHUSD",1728476009317,0.00564876,2441.5,2441.4,60.62999578]
["bitfinex","ETHUSD",1728476009464,0.00564876,2441.5,2441.4,65.62999578]
["bitfinex","ETHUSD",1728476009906,0.00564876,2441.5,2441.4,65.07999578]
["bitfinex","ETHUSD",1728476010209,0.00564876,2441.5,2441.4,65.71468546]
["bitfinex","ETHUSD",1728476011260,0.00564876,2441.5,2441.4,66.26468546]
["bitfinex","ETHUSD",1728476013211,0.00564876,2441.5,2441.4,49.67469578]
["bitfinex","ETHUSD",1728476013407,0.00564876,2441.5,2441.4,99.76839778]
["bitfinex","ETHUSD",1728476013705,0.00564876,2441.5,2441.4,100.40293363]
["bitfinex","ETHUSD",1728476014502,0.00564876,2441.5,2441.4,19.5791368]
["bitfinex","ETHUSD",1728476014672,0.00564876,2441.5,2441.4,4.1168098]
["bitfinex","ETHUSD",1728476016804,0.00564876,2441.5,2441.4,7.1168098]
["bitfinex","ETHUSD",1728476019967,0.00564876,2441.5,2441.4,3.0207998]
["bitfinex","ETHUSD",1728476021014,0.00564876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476021219,0.87260374,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476022291,4.64132474,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476023078,0.87260374,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476027216,8.73716474,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476027679,9.50336474,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476033848,0.00564876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476034869,4.87128876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476035027,8.64000976,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476040353,0.00564876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476040655,4.10148876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476042259,4.5673819,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476047066,0.00564876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476049453,4.10148876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476049670,4.92648876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476061984,4.10148876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476066400,0.00564876,2441.5,2441.4,0.7813998]
["bitfinex","ETHUSD",1728476066704,0.00564876,2441.5,2441.4,4.8774098]
["bitfinex","ETHUSD",1728476067295,0.00564876,2441.5,2441.4,0.7813998]
["bitfinex","ETHUSD",1728476069697,4.10148876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476070531,5.29807974,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476071910,6.10767974,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476079640,4.10148876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476085228,0.00564876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476085829,4.10148876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476089269,0.00564876,2441.5,2441.4,0.8527998]
["bitfinex","ETHUSD",1728476089471,0.00564876,2441.5,2441.4,4.9488098]
["bitfinex","ETHUSD",1728476089642,0.00564876,2441.5,2441.4,5.85331778]
["bitfinex","ETHUSD",1728476090749,0.00564876,2441.5,2441.4,26.72389878]
["bitfinex","ETHUSD",1728476091652,0.00564876,2441.5,2441.4,14.94502778]
["bitfinex","ETHUSD",1728476091979,0.00564876,2441.5,2441.4,14.44571878]
["bitfinex","ETHUSD",1728476092362,0.00564876,2441.5,2441.4,7.92015978]
["bitfinex","ETHUSD",1728476092542,0.00564876,2441.5,2441.4,5.85331778]
["bitfinex","ETHUSD",1728476097553,0.00564876,2441.5,2441.4,0.8527998]
["bitfinex","ETHUSD",1728476099049,0.00564876,2441.5,2441.4,4.9488098]
["bitfinex","ETHUSD",1728476099352,0.00564876,2441.5,2441.4,20.3552168]
["bitfinex","ETHUSD",1728476099555,0.00564876,2441.5,2441.4,16.2992078]
["bitfinex","ETHUSD",1728476099792,0.00564876,2441.5,2441.4,13.9380478]
["bitfinex","ETHUSD",1728476099996,0.00564876,2441.5,2441.4,16.04145558]
["bitfinex","ETHUSD",1728476100489,0.00564876,2441.5,2441.4,15.65295558]
["bitfinex","ETHUSD",1728476100899,0.00564876,2441.5,2441.4,14.63427658]
["bitfinex","ETHUSD",1728476101262,0.00564876,2441.5,2441.4,22.63427658]
["bitfinex","ETHUSD",1728476103698,0.00564876,2441.5,2441.4,20.41039958]
["bitfinex","ETHUSD",1728476106402,0.00564876,2441.5,2441.4,10.05221758]
["bitfinex","ETHUSD",1728476106978,0.00564876,2441.5,2441.4,7.9488098]
["bitfinex","ETHUSD",1728476108106,0.00564876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476108318,4.10148876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476108528,4.85708876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476109326,6.85708876,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476109624,8.32923774,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476113417,11.7574145,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476115170,12.3074145,2441.5,2441.4,0.0207998]
["bitfinex","ETHUSD",1728476115779,4.87133,2440.7,2440.2,0.7845]
["bitfinex","ETHUSD",1728476115991,0.00564876,2440.3,2440.2,0.7845]
["bitfinex","ETHUSD",1728476117010,0.00564876,2440.3,2440.2,4.88252]
["bitfinex","ETHUSD",1728476118390,0.00564876,2440.3,2440.2,0.7845]
["bitfinex","ETHUSD",1728476119315,0.00564876,2440.3,2440.2,0.79571446]
["bitfinex","ETHUSD",1728476119598,0.00564876,2440.3,2440.2,0.8052998]
["bitfinex","ETHUSD",1728476120704,0.00564876,2440.3,2440.2,4.9033198]
["bitfinex","ETHUSD",1728476121174,0.00564876,2440.3,2440.2,5.39365178]
["bitfinex","ETHUSD",1728476121865,0.00564876,2440.3,2440.2,12.69321278]
["bitfinex","ETHUSD",1728476122569,0.00564876,2440.3,2440.2,8.39365178]
["bitfinex","ETHUSD",1728476123496,0.00564876,2440.3,2440.2,12.30200378]
["bitfinex","ETHUSD",1728476129366,0.00564876,2440.3,2440.2,8.39365178]
["bitfinex","ETHUSD",1728476132163,0.00564876,2440.3,2440.2,12.71237278]
["bitfinex","ETHUSD",1728476132867,0.00564876,2440.3,2440.2,40.90525078]
["bitfinex","ETHUSD",1728476133095,0.00564876,2440.3,2440.2,31.62562778]
["bitfinex","ETHUSD",1728476133369,0.00564876,2440.3,2440.2,30.49974978]
["bitfinex","ETHUSD",1728476133964,0.00564876,2440.3,2440.2,22.87113778]
["bitfinex","ETHUSD",1728476134164,0.00564876,2440.3,2440.2,12.71237278]
["bitfinex","ETHUSD",1728476134490,0.00564876,2440.3,2440.2,16.08112478]
["bitfinex","ETHUSD",1728476135398,0.00564876,2440.3,2440.2,51.71541914]
["bitfinex","ETHUSD",1728476135789,0.00564876,2440.3,2440.2,51.08112478]
["bitfinex","ETHUSD",1728476136899,0.00564876,2440.3,2440.2,51.71666077]
["bitfinex","ETHUSD",1728476137403,0.00564876,2440.3,2440.2,51.08112478]
["bitfinex","ETHUSD",1728476139198,0.00564876,2440.3,2440.2,51.20919173]
["bitfinex","ETHUSD",1728476142129,0.00564876,2440.3,2440.2,47.44047073]
["bitfinex","ETHUSD",1728476142427,0.00564876,2440.3,2440.2,16.20919173]
["bitfinex","ETHUSD",1728476142788,0.00564876,2440.3,2440.2,51.20919173]
["bitfinex","ETHUSD",1728476143720,0.00564876,2440.3,2440.2,65.07852473]
["bitfinex","ETHUSD",1728476144538,0.00564876,2440.3,2440.2,65.48872473]
["bitfinex","ETHUSD",1728476144714,0.00564876,2440.3,2440.2,68.65282875]
["bitfinex","ETHUSD",1728476144920,0.00564876,2440.3,2440.2,69.07755373]
["bitfinex","ETHUSD",1728476145100,0.00564876,2440.3,2440.2,71.63483262]
["bitfinex","ETHUSD",1728476145701,0.00564876,2440.3,2440.2,71.18493412]
["bitfinex","ETHUSD",1728476145920,0.00564876,2440.3,2440.2,68.62765523]
["bitfinex","ETHUSD",1728476146230,0.00564876,2440.3,2440.2,56.58692525]
["bitfinex","ETHUSD",1728476146390,0.00564876,2440.3,2440.2,43.36308579]
["bitfinex","ETHUSD",1728476146593,0.00564876,2440.3,2440.2,42.72775178]
["bitfinex","ETHUSD",1728476147533,0.00564876,2440.3,2440.2,45.23434178]
["bitfinex","ETHUSD",1728476147893,0.00564876,2440.3,2440.2,48.78434178]
["bitfinex","ETHUSD",1728476149934,0.00564876,2440.3,2440.2,46.27775178]
["bitfinex","ETHUSD",1728476150646,0.00564876,2440.3,2440.2,8.94365178]
["bitfinex","ETHUSD",1728476150930,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476151441,0.00564876,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476152344,0.86068398,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476154008,0.86068398,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476156618,0.06588398,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476159200,0.00564876,2440.3,2440.2,7.20077029]
["bitfinex","ETHUSD",1728476159344,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476159529,0.00564876,2440.3,2440.2,7.20077055]
["bitfinex","ETHUSD",1728476159867,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476160221,0.06552369,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476160421,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476160635,0.06552382,2440.3,2440.2,13.45994383]
["bitfinex","ETHUSD",1728476160922,0.00564876,2440.3,2440.2,18.30738939]
["bitfinex","ETHUSD",1728476161625,0.00564876,2440.3,2440.2,19.10798939]
["bitfinex","ETHUSD",1728476161826,0.00564876,2440.3,2440.2,38.66385539]
["bitfinex","ETHUSD",1728476162024,0.00564876,2440.3,2440.2,30.21592039]
["bitfinex","ETHUSD",1728476162263,0.00564876,2440.3,2440.2,30.85203649]
["bitfinex","ETHUSD",1728476162635,0.00564876,2440.3,2440.2,30.21592039]
["bitfinex","ETHUSD",1728476163164,0.00564876,2440.3,2440.2,29.60524893]
["bitfinex","ETHUSD",1728476163543,0.00564876,2440.3,2440.2,30.21569946]
["bitfinex","ETHUSD",1728476165332,0.00564876,2440.3,2440.2,38.98706543]
["bitfinex","ETHUSD",1728476165726,0.00564876,2440.3,2440.2,72.74072893]
["bitfinex","ETHUSD",1728476165969,0.00564876,2440.3,2440.2,73.55101493]
["bitfinex","ETHUSD",1728476166166,0.00564876,2440.3,2440.2,72.12146119]
["bitfinex","ETHUSD",1728476166949,0.00564876,2440.3,2440.2,72.53166119]
["bitfinex","ETHUSD",1728476167147,0.00564876,2440.3,2440.2,73.0430453]
["bitfinex","ETHUSD",1728476167466,0.00564876,2440.3,2440.2,73.42315082]
["bitfinex","ETHUSD",1728476168029,0.00564876,2440.3,2440.2,73.36166521]
["bitfinex","ETHUSD",1728476169059,0.00564876,2440.3,2440.2,68.98204395]
["bitfinex","ETHUSD",1728476169280,0.00564876,2440.3,2440.2,49.67477556]
["bitfinex","ETHUSD",1728476169489,0.00564876,2440.3,2440.2,44.9194198]
["bitfinex","ETHUSD",1728476169641,0.00564876,2440.3,2440.2,44.1188198]
["bitfinex","ETHUSD",1728476170174,0.00564876,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476170538,0.06575586,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476170974,0.00564876,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476171642,0.06564783,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476171846,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476172148,0.86494761,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476174888,0.86494761,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476176365,0.86494761,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476181292,0.06564761,2440.3,2440.2,12.94051178]
["bitfinex","ETHUSD",1728476181797,0.00564876,2440.3,2440.2,12.94051178]
["bitfinex","ETHUSD",1728476184771,0.06555238,2440.3,2440.2,12.94051178]
["bitfinex","ETHUSD",1728476186499,0.06555238,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476186701,0.85735238,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476187470,0.79744876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476192887,0.00564876,2440.3,2440.2,8.01166801]
["bitfinex","ETHUSD",1728476193104,0.00564876,2440.3,2440.2,13.01166801]
["bitfinex","ETHUSD",1728476193278,0.00564876,2440.3,2440.2,15.0175687]
["bitfinex","ETHUSD",1728476194015,0.00564876,2440.3,2440.2,18.7862897]
["bitfinex","ETHUSD",1728476195310,0.00564876,2440.3,2440.2,19.3362897]
["bitfinex","ETHUSD",1728476195613,0.00564876,2440.3,2440.2,34.3557377]
["bitfinex","ETHUSD",1728476195815,0.00564876,2440.3,2440.2,33.5756187]
["bitfinex","ETHUSD",1728476196231,0.00564876,2440.3,2440.2,31.6488797]
["bitfinex","ETHUSD",1728476196393,0.00564876,2440.3,2440.2,26.1356237]
["bitfinex","ETHUSD",1728476196598,0.00564876,2440.3,2440.2,19.3362897]
["bitfinex","ETHUSD",1728476197414,0.00564876,2440.3,2440.2,21.4309877]
["bitfinex","ETHUSD",1728476199694,0.00564876,2440.3,2440.2,19.3362897]
["bitfinex","ETHUSD",1728476200012,0.00564876,2440.3,2440.2,15.5675687]
["bitfinex","ETHUSD",1728476202334,0.00564876,2440.3,2440.2,15.0175687]
["bitfinex","ETHUSD",1728476202828,0.00564876,2440.3,2440.2,15.0184687]
["bitfinex","ETHUSD",1728476203326,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476203632,0.79224876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476204201,0.79224876,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476205015,0.85242805,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476205536,0.79224876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476205940,0.85242805,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476206096,0.85242805,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476206635,0.85242805,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476206789,5.45309296,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476207317,1.35524296,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476216414,0.89312805,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476219748,0.06582805,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476220755,0.06582805,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476221404,0.83872805,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476221908,4.93657805,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476222130,6.21688395,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476224560,2.11903395,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476224763,0.83872805,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476224931,0.06582805,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476225119,0.06582805,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476226457,0.06582805,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476226781,0.06582805,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476228532,0.94207296,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476230363,0.06582805,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476230773,0.06582805,2440.3,2440.2,4.8750198]
["bitfinex","ETHUSD",1728476235046,0.06582805,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476237948,0.06582805,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476238773,0.06582805,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476239987,0.06582805,2440.3,2440.2,8.69610978]
["bitfinex","ETHUSD",1728476240883,0.06582805,2440.3,2440.2,13.46279169]
["bitfinex","ETHUSD",1728476241083,0.06582805,2440.3,2440.2,33.17635578]
["bitfinex","ETHUSD",1728476241266,0.00564876,2440.3,2440.2,9.24610978]
["bitfinex","ETHUSD",1728476242409,0.00564876,2440.3,2440.2,8.69610978]
["bitfinex","ETHUSD",1728476242560,0.00564876,2440.3,2440.2,7.8744198]
["bitfinex","ETHUSD",1728476242971,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476243171,0.06532935,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476247708,0.06532935,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476248171,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476248375,0.06532935,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476248782,0.06532935,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476249202,0.83972935,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476252359,0.83972935,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476253004,0.83972935,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476253414,1.30057439,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476254289,1.30057439,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476254485,0.83972935,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476255070,0.06532935,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476268704,0.06532935,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476268910,0.06532935,2440.3,2440.2,8.02057486]
["bitfinex","ETHUSD",1728476269102,0.00564876,2440.3,2440.2,8.02057486]
["bitfinex","ETHUSD",1728476269312,0.00564876,2440.3,2440.2,9.73244335]
["bitfinex","ETHUSD",1728476269592,0.00564876,2440.3,2440.2,9.65048829]
["bitfinex","ETHUSD",1728476276437,0.00564876,2440.3,2440.2,9.85410057]
["bitfinex","ETHUSD",1728476277042,0.00564876,2440.3,2440.2,9.65048829]
["bitfinex","ETHUSD",1728476277543,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476278138,0.06346435,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476279417,0.00564876,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476281457,0.06346435,2440.3,2440.2,7.1188198]
["bitfinex","ETHUSD",1728476282233,0.06346435,2440.3,2440.2,4.1188198]
["bitfinex","ETHUSD",1728476282566,3.84024504,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476282717,5.05756954,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476284950,9.15541954,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476292084,5.37863885,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476292574,1.28078885,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476292773,0.06346435,2440.3,2440.2,0.0207998]
["bitfinex","ETHUSD",1728476292984,0.06346435,2440.3,2440.2,4.9296198]
["bitfinex","ETHUSD",1728476295007,0.00564876,2440.3,2440.2,4.9296198]
["bitfinex","ETHUSD",1728476295166,0.00564876,2440.3,2440.2,7.9296198]
["bitfinex","ETHUSD",1728476296003,0.06316561,2440.3,2440.2,7.9296198]
["bitfinex","ETHUSD",1728476296210,0.00564876,2440.3,2440.2,9.13239078]
["bitfinex","ETHUSD",1728476296701,0.063167,2440.3,2440.2,12.90917147]
["bitfinex","ETHUSD",1728476296866,0.00564876,2440.3,2440.2,13.88226743]
["bitfinex","ETHUSD",1728476300690,0.00564876,2440.3,2440.2,48.88226743]
["bitfinex","ETHUSD",1728476301209,0.00564876,2440.3,2440.2,13.88226743]
["bitfinex","ETHUSD",1728476305700,0.00564876,2440.3,2440.2,13.45917147]
["bitfinex","ETHUSD",1728476306616,0.00564876,2440.3,2440.2,9.13239078]
["bitfinex","ETHUSD",1728476310788,0.00564876,2440.3,2440.2,13.45917147]
["bitfinex","ETHUSD",1728476311113,0.00564876,2440.3,2440.2,36.80989997]
["bitfinex","ETHUSD",1728476311620,0.00564876,2440.3,2440.2,36.36000147]
["bitfinex","ETHUSD",1728476312423,0.00564876,2440.3,2440.2,59.18304247]
["bitfinex","ETHUSD",1728476312626,0.00564876,2440.3,2440.2,56.33483547]
["bitfinex","ETHUSD",1728476317232,0.00564876,2440.3,2440.2,48.45917147]
["bitfinex","ETHUSD",1728476317431,0.00564876,2440.3,2440.2,70.46506647]
["bitfinex","ETHUSD",1728476320727,2.0,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728476320916,2.0,2441.5,2441.4,7.09601]
["bitfinex","ETHUSD",1728476321145,2.05397638,2441.5,2441.4,7.09601]
["bitfinex","ETHUSD",1728476321525,2.05397638,2441.5,2441.4,7.11120562]
["bitfinex","ETHUSD",1728476321843,2.05397638,2441.5,2441.4,7.1168098]
["bitfinex","ETHUSD",1728476323713,2.05397638,2441.5,2441.4,7.19872222]
["bitfinex","ETHUSD",1728476324227,2.05397638,2441.5,2441.4,7.19872075]
["bitfinex","ETHUSD",1728476325447,2.05397638,2441.5,2441.4,8.42474735]
["bitfinex","ETHUSD",1728476325650,2.05397638,2441.5,2441.4,18.46171709]
["bitfinex","ETHUSD",1728476326146,2.0,2441.5,2441.4,18.46171709]
["bitfinex","ETHUSD",1728476326751,2.0,2441.5,2441.4,44.19805509]
["bitfinex","ETHUSD",1728476327344,2.00564876,2441.5,2441.4,44.19805509]
["bitfinex","ETHUSD",1728476327543,1.26081019,2441.5,2441.4,44.64795359]
["bitfinex","ETHUSD",1728476327910,7.48,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1728476328105,0.79810119,2443.1,2442.8,4.09354]
["bitfinex","ETHUSD",1728476328326,4.09358,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1728476328551,3.77678069,2443.0,2442.1,3.0]
["bitfinex","ETHUSD",1728476328552,3.77678069,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728476328760,0.7898,2442.4,2442.1,4.09474]
["bitfinex","ETHUSD",1728476328923,0.8242,2442.2,2442.1,8.1895]
["bitfinex","ETHUSD",1728476329122,0.8242,2442.2,2442.1,8.19510418]
["bitfinex","ETHUSD",1728476329369,0.8242,2442.2,2442.1,8.20468952]
["bitfinex","ETHUSD",1728476330163,0.8242,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476330322,0.8242,2442.2,2442.1,4.11001952]
["bitfinex","ETHUSD",1728476330663,0.87435548,2442.2,2442.1,4.11001952]
["bitfinex","ETHUSD",1728476331027,0.8242,2442.2,2442.1,4.11001952]
["bitfinex","ETHUSD",1728476331262,0.82984876,2442.2,2442.1,4.11001952]
["bitfinex","ETHUSD",1728476333725,0.00564876,2442.2,2442.1,4.11001952]
["bitfinex","ETHUSD",1728476338567,0.83254534,2442.2,2442.1,4.11001952]
["bitfinex","ETHUSD",1728476340333,0.05544534,2442.2,2442.1,4.19191141]
["bitfinex","ETHUSD",1728476340532,0.05544534,2442.2,2442.1,8.59765155]
["bitfinex","ETHUSD",1728476340773,0.00564876,2442.2,2442.1,8.51575966]
["bitfinex","ETHUSD",1728476341328,0.00564876,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476341967,0.00564876,2442.2,2442.1,7.19190144]
["bitfinex","ETHUSD",1728476342179,0.00564876,2442.2,2442.1,8.52669578]
["bitfinex","ETHUSD",1728476342473,0.00564876,2442.2,2442.1,8.44481952]
["bitfinex","ETHUSD",1728476345557,0.00564876,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476345794,0.80014876,2442.2,2442.1,4.11001952]
["bitfinex","ETHUSD",1728476345950,0.85008036,2442.2,2442.1,4.11001952]
["bitfinex","ETHUSD",1728476348061,0.85008036,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476354107,0.05558036,2442.2,2442.1,13.43771952]
["bitfinex","ETHUSD",1728476354289,0.00564876,2442.2,2442.1,15.56866854]
["bitfinex","ETHUSD",1728476360111,0.00564876,2442.2,2442.1,15.01866854]
["bitfinex","ETHUSD",1728476360814,0.00564876,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476361622,0.00564876,2442.2,2442.1,12.19190797]
["bitfinex","ETHUSD",1728476361786,0.00564876,2442.2,2442.1,12.92451952]
["bitfinex","ETHUSD",1728476361986,0.00564876,2442.2,2442.1,13.47451952]
["bitfinex","ETHUSD",1728476362322,0.00564876,2442.2,2442.1,12.92451952]
["bitfinex","ETHUSD",1728476363411,0.00564876,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476365379,0.00564876,2442.2,2442.1,7.19190744]
["bitfinex","ETHUSD",1728476365790,0.00564876,2442.2,2442.1,9.10159577]
["bitfinex","ETHUSD",1728476366027,0.00564876,2442.2,2442.1,14.56970926]
["bitfinex","ETHUSD",1728476366226,0.00564876,2442.2,2442.1,49.56970926]
["bitfinex","ETHUSD",1728476368411,0.00564876,2442.2,2442.1,14.56970926]
["bitfinex","ETHUSD",1728476368857,0.00564876,2442.2,2442.1,14.01970926]
["bitfinex","ETHUSD",1728476371624,0.00564876,2442.2,2442.1,13.23870926]
["bitfinex","ETHUSD",1728476373322,0.00564876,2442.2,2442.1,8.23870926]
["bitfinex","ETHUSD",1728476381868,0.76794876,2442.2,2442.1,8.23870926]
["bitfinex","ETHUSD",1728476382030,0.76794876,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476382230,0.81791314,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476382827,0.76794876,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476383030,0.81791314,2442.2,2442.1,7.11001952]
["bitfinex","ETHUSD",1728476385237,0.81791314,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476385477,1.35744845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476388340,5.45210845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476388565,1.35744845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476390082,5.45210845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476390242,1.35744845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476393644,5.45210845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476394847,1.35744845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476401549,5.45210845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476401889,1.35744845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476402903,5.45210845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476404406,8.45210845,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476409115,9.52199584,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476413497,6.03076053,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476414001,5.60267554,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476416927,4.79207554,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476419035,5.54467554,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476420806,9.32145623,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476421120,7.26395023,2442.2,2442.1,0.01518952]
["bitfinex","ETHUSD",1728476424935,4.09543,2441.8,2441.2,4.92542]
["bitfinex","ETHUSD",1728476425261,3.78242945,2441.3,2441.2,0.8292]
["bitfinex","ETHUSD",1728476425410,4.5702584,2441.3,2441.2,0.8292]
["bitfinex","ETHUSD",1728476425599,3.82838633,2441.3,2441.2,0.8292]
["bitfinex","ETHUSD",1728476426310,7.92455633,2441.3,2441.0,0.8258]
["bitfinex","ETHUSD",1728476426510,0.00564876,2441.1,2441.0,0.8258]
["bitfinex","ETHUSD",1728476426814,0.05144688,2441.1,2441.0,0.8258]
["bitfinex","ETHUSD",1728476428133,3.82822757,2441.1,2441.0,0.8258]
["bitfinex","ETHUSD",1728476428333,3.82822757,2441.1,2440.8,0.8127]
["bitfinex","ETHUSD",1728476428334,5.03030433,2441.1,2440.8,0.8127]
["bitfinex","ETHUSD",1728476428549,3.78242945,2440.9,2440.8,0.8127]
["bitfinex","ETHUSD",1728476428754,3.78242945,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1728476428912,3.82817032,2440.9,2440.8,0.00958534]
["bitfinex","ETHUSD",1728476429256,3.82817032,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476433852,0.05138963,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476434419,4.62066335,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476435930,8.71750335,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476436225,4.62066335,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476436723,8.71750335,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476439442,4.62066335,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476439823,8.71750335,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476444432,6.6842022,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476450322,2.5873622,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476450522,1.79486917,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476451184,0.05138963,2440.9,2440.8,4.86399952]
["bitfinex","ETHUSD",1728476454344,0.05138963,2440.9,2440.8,6.60747906]
["bitfinex","ETHUSD",1728476454647,0.05138963,2440.9,2440.8,4.86399952]
["bitfinex","ETHUSD",1728476456542,0.05138963,2440.9,2440.8,4.86299952]
["bitfinex","ETHUSD",1728476457037,0.05138963,2440.9,2440.8,4.86199952]
["bitfinex","ETHUSD",1728476458634,0.05138963,2440.9,2440.8,4.86099952]
["bitfinex","ETHUSD",1728476461715,0.05138963,2440.9,2440.8,4.85999952]
["bitfinex","ETHUSD",1728476461921,0.05138963,2440.9,2440.8,0.76298952]
["bitfinex","ETHUSD",1728476462714,0.05138963,2440.9,2440.8,4.85999952]
["bitfinex","ETHUSD",1728476463550,0.05138963,2440.9,2440.8,0.01118952]
["bitfinex","ETHUSD",1728476463954,4.64228359,2440.9,2440.8,0.01118952]
["bitfinex","ETHUSD",1728476465770,5.47308359,2440.9,2440.8,0.01118952]
["bitfinex","ETHUSD",1728476467165,5.47308359,2440.9,2440.8,0.01018952]
["bitfinex","ETHUSD",1728476469079,8.47308359,2440.9,2440.8,0.01018952]
["bitfinex","ETHUSD",1728476469279,9.11523784,2440.9,2440.8,0.01018952]
["bitfinex","ETHUSD",1728476473706,6.11523784,2440.9,2440.8,0.01018952]
["bitfinex","ETHUSD",1728476473981,0.69354388,2440.9,2440.8,4.86139952]
["bitfinex","ETHUSD",1728476474276,0.05138963,2440.9,2440.8,0.76438952]
["bitfinex","ETHUSD",1728476478686,0.05138963,2440.9,2440.8,0.01018952]
["bitfinex","ETHUSD",1728476479751,0.46620359,2440.9,2440.8,0.01018952]
["bitfinex","ETHUSD",1728476481979,4.56304359,2440.9,2440.8,0.01018952]
["bitfinex","ETHUSD",1728476483785,4.56304359,2440.9,2440.8,0.00018952]
["bitfinex","ETHUSD",1728476485059,5.36694359,2440.9,2440.8,0.00018952]
["bitfinex","ETHUSD",1728476486593,5.36694359,2440.9,2440.8,0.00977486]
["bitfinex","ETHUSD",1728476490416,0.05138963,2440.9,2440.8,0.83187486]
["bitfinex","ETHUSD",1728476491079,0.05138963,2440.9,2440.8,4.92888486]
["bitfinex","ETHUSD",1728476491284,0.05138963,2440.9,2440.8,5.01081911]
["bitfinex","ETHUSD",1728476491593,0.05138963,2440.9,2440.8,9.68102211]
["bitfinex","ETHUSD",1728476491776,0.00564876,2440.9,2440.8,9.59909969]
["bitfinex","ETHUSD",1728476492551,0.00564876,2440.9,2440.8,5.31067482]
["bitfinex","ETHUSD",1728476492756,0.00564876,2440.9,2440.8,4.92888486]
["bitfinex","ETHUSD",1728476493297,0.04312932,2440.9,2440.8,4.92888486]
["bitfinex","ETHUSD",1728476493649,0.04312932,2440.9,2440.8,0.83187486]
["bitfinex","ETHUSD",1728476494052,0.04312932,2440.9,2440.8,4.92888486]
["bitfinex","ETHUSD",1728476494291,0.04312932,2440.9,2440.8,4.91888486]
["bitfinex","ETHUSD",1728476495568,0.04312932,2440.9,2440.8,6.1981123]
["bitfinex","ETHUSD",1728476495996,0.04312932,2440.9,2440.8,9.96443186]
["bitfinex","ETHUSD",1728476495997,0.00564876,2440.9,2440.8,9.96443186]
["bitfinex","ETHUSD",1728476496614,0.00564876,2440.9,2440.8,9.97003604]
["bitfinex","ETHUSD",1728476496802,0.00564876,2440.9,2440.8,9.96003604]
["bitfinex","ETHUSD",1728476497092,0.00564876,2440.9,2440.8,9.94003604]
["bitfinex","ETHUSD",1728476501003,0.00564876,2440.9,2440.8,4.84407438]
["bitfinex","ETHUSD",1728476501205,0.04328156,2440.9,2440.8,4.84407438]
["bitfinex","ETHUSD",1728476501412,0.00564876,2440.9,2440.8,4.84407438]
["bitfinex","ETHUSD",1728476501583,0.04328156,2440.9,2440.8,4.84407438]
["bitfinex","ETHUSD",1728476501784,0.00564876,2440.9,2440.8,4.84407438]
["bitfinex","ETHUSD",1728476501985,0.04328156,2440.9,2440.8,4.84407438]
["bitfinex","ETHUSD",1728476502184,0.00564876,2440.9,2440.8,4.84407438]
["bitfinex","ETHUSD",1728476502510,0.04328156,2440.9,2440.8,4.84407438]
["bitfinex","ETHUSD",1728476504512,0.04328156,2440.9,2440.8,8.7023275]
["bitfinex","ETHUSD",1728476504712,0.00564876,2440.9,2440.8,9.90033369]
["bitfinex","ETHUSD",1728476505069,0.00564876,2440.9,2440.8,10.2821356]
["bitfinex","ETHUSD",1728476505400,0.00564876,2440.9,2440.8,13.2821356]
["bitfinex","ETHUSD",1728476506929,0.00564876,2440.9,2440.8,12.90033369]
["bitfinex","ETHUSD",1728476507077,0.00564876,2440.9,2440.8,13.28200654]
["bitfinex","ETHUSD",1728476507609,0.00564876,2440.9,2440.8,12.90033369]
["bitfinex","ETHUSD",1728476508933,0.00564876,2440.9,2440.8,13.281919]
["bitfinex","ETHUSD",1728476509424,0.00564876,2440.9,2440.8,12.90033369]
["bitfinex","ETHUSD",1728476516551,0.04260892,2440.9,2440.8,12.90033369]
["bitfinex","ETHUSD",1728476517015,0.00564876,2440.9,2440.8,12.90033369]
["bitfinex","ETHUSD",1728476520828,0.00564876,2440.9,2440.8,7.84407438]
["bitfinex","ETHUSD",1728476521117,0.00564876,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476521118,0.78624876,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476521342,4.88308876,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476522560,7.88308876,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476522722,9.45871159,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476524262,10.00871159,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476524458,13.78503115,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476524617,10.00871159,2440.9,2440.8,0.01518952]
["bitfinex","ETHUSD",1728476524825,9.22811159,2440.9,2439.3,4.0994]
["bitfinex","ETHUSD",1728476525030,0.00564876,2439.4,2439.3,8.19885]
["bitfinex","ETHUSD",1728476525948,0.00564876,2439.4,2439.2,4.9173]
["bitfinex","ETHUSD",1728476526157,0.00564876,2439.4,2439.2,4.0996]
["bitfinex","ETHUSD",1728476526821,0.00564876,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728476527853,0.00564876,2439.4,2439.3,4.10513418]
["bitfinex","ETHUSD",1728476528034,0.00564876,2439.4,2439.3,4.11471952]
["bitfinex","ETHUSD",1728476528520,0.00564876,2439.4,2439.3,4.96230345]
["bitfinex","ETHUSD",1728476528743,0.00564876,2439.4,2439.3,0.01518952]
["bitfinex","ETHUSD",1728476528937,0.00564876,2439.4,2439.3,4.11471952]
["bitfinex","ETHUSD",1728476531377,0.00564876,2439.4,2439.3,4.92691952]
["bitfinex","ETHUSD",1728476532686,0.00564876,2439.4,2439.3,8.78522441]
["bitfinex","ETHUSD",1728476532839,0.00564876,2439.4,2439.3,8.70323908]
["bitfinex","ETHUSD",1728476534581,0.00564876,2439.4,2439.3,8.70123908]
["bitfinex","ETHUSD",1728476535378,0.00564876,2439.4,2439.3,8.69923908]
["bitfinex","ETHUSD",1728476535941,0.00564876,2439.4,2439.3,8.6956349]
["bitfinex","ETHUSD",1728476536650,0.00564876,2439.4,2439.3,8.6936349]
["bitfinex","ETHUSD",1728476537567,0.00564876,2439.4,2439.3,8.6916349]
["bitfinex","ETHUSD",1728476538287,0.00564876,2439.4,2439.3,4.91531534]
["bitfinex","ETHUSD",1728476538503,0.00564876,2439.4,2439.3,4.99729761]
["bitfinex","ETHUSD",1728476539299,0.00564876,2439.4,2439.3,4.91531534]
["bitfinex","ETHUSD",1728476539468,0.00564876,2439.4,2439.3,0.00358534]
["bitfinex","ETHUSD",1728476539672,1.21113364,2439.4,2439.3,0.00358534]
["bitfinex","ETHUSD",1728476542791,0.80064876,2439.4,2439.3,0.00358534]
["bitfinex","ETHUSD",1728476545863,4.90000876,2439.4,2439.3,0.00358534]
["bitfinex","ETHUSD",1728476547230,4.90000876,2439.4,2438.9,4.29774777]
["bitfinex","ETHUSD",1728476547546,0.00564876,2439.0,2438.9,4.29774777]
["bitfinex","ETHUSD",1728476549102,0.00564876,2439.0,2438.9,4.30733311]
["bitfinex","ETHUSD",1728476549298,0.00564876,2439.0,2438.9,4.3893332]
["bitfinex","ETHUSD",1728476549504,0.00564876,2439.0,2438.9,4.38932882]
["bitfinex","ETHUSD",1728476549881,0.00564876,2439.0,2438.9,4.30733311]
["bitfinex","ETHUSD",1728476552913,0.00564876,2439.0,2438.9,4.31294339]
["bitfinex","ETHUSD",1728476556370,0.00564876,2439.0,2438.9,4.11537562]
["bitfinex","ETHUSD",1728476561462,0.77264876,2439.0,2438.9,4.11537562]
["bitfinex","ETHUSD",1728476564725,0.77264876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476565105,1.25988764,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476566027,0.77264876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476567380,0.00564876,2439.0,2438.9,4.11539562]
["bitfinex","ETHUSD",1728476568943,0.00564876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476569566,4.10568876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476570088,4.92498876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476570249,6.20511359,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476572184,2.10507359,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476572483,0.82494876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476573578,4.92498876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476575481,0.82494876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476576494,0.00564876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476576685,0.00564876,2439.0,2438.9,4.11539562]
["bitfinex","ETHUSD",1728476576898,0.82864876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476577201,1.62150064,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476579308,0.79850064,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476579599,0.00564876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476583321,4.10568876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476583522,4.86268876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476584040,0.76264876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476584217,0.00564876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476584389,4.10568876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476584735,5.00195264,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476584937,0.90191264,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476585825,0.00564876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476586808,4.10568876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476587004,4.86738876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476592564,7.86738876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476598853,12.18738876,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476599061,9.87374959,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476612576,10.51642601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476616253,11.06642601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476619089,11.27229869,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476625802,10.72229869,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476627082,11.27229869,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476628884,11.27229869,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476629417,15.59229869,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476631494,16.94298342,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476633215,12.62298342,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476633784,12.07298342,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476634619,8.10541074,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476635651,11.65541074,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476636520,12.48201074,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476639228,16.80201074,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476641322,15.45132601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476643741,11.13132601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476644173,10.30472601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476644451,11.05742601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476645907,15.37742601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476651644,14.82742601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476653052,15.37742601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476654927,10.30472601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476655463,7.30472601,2439.0,2438.9,0.01519562]
["bitfinex","ETHUSD",1728476655624,4.74836518,2439.0,2438.9,0.82769562]
["bitfinex","ETHUSD",1728476658116,0.64832518,2439.0,2438.9,0.82769562]
["bitfinex","ETHUSD",1728476658552,4.74836518,2439.0,2438.9,0.82769562]
["bitfinex","ETHUSD",1728476661556,0.64832518,2439.0,2438.9,0.82769562]
["bitfinex","ETHUSD",1728476661763,0.64832518,2439.0,2438.9,1.73053318]
["bitfinex","ETHUSD",1728476661764,0.00564876,2439.0,2438.9,1.73053318]
["bitfinex","ETHUSD",1728476662242,0.00564876,2439.0,2438.9,5.83073318]
["bitfinex","ETHUSD",1728476662567,0.00564876,2439.0,2438.9,1.73053318]
["bitfinex","ETHUSD",1728476662758,0.00564876,2439.0,2438.9,0.82769562]
["bitfinex","ETHUSD",1728476664749,0.00564876,2439.0,2438.9,4.92789562]
["bitfinex","ETHUSD",1728476665447,0.00564876,2439.0,2438.9,5.00989752]
["bitfinex","ETHUSD",1728476665646,7.48,2440.1,2438.9,5.00989752]
["bitfinex","ETHUSD",1728476665647,0.64248281,2439.9,2439.7,0.8159]
["bitfinex","ETHUSD",1728476665932,4.09829,2440.1,2439.8,0.79219562]
["bitfinex","ETHUSD",1728476666133,4.09829,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476668105,4.10393876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476668400,4.10393876,2440.1,2440.0,0.80499562]
["bitfinex","ETHUSD",1728476681408,4.10393876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476690431,0.00564876,2440.1,2440.0,0.82909562]
["bitfinex","ETHUSD",1728476690728,0.00564876,2440.1,2440.0,4.92745562]
["bitfinex","ETHUSD",1728476690893,0.00564876,2440.1,2440.0,5.83005118]
["bitfinex","ETHUSD",1728476693622,0.00564876,2440.1,2440.0,0.82909562]
["bitfinex","ETHUSD",1728476701226,0.00564876,2440.1,2440.0,4.92745562]
["bitfinex","ETHUSD",1728476701597,0.00564876,2440.1,2440.0,0.82909562]
["bitfinex","ETHUSD",1728476701896,0.00564876,2440.1,2440.0,4.92745562]
["bitfinex","ETHUSD",1728476703094,0.00564876,2440.1,2440.0,0.82909562]
["bitfinex","ETHUSD",1728476706136,4.10383876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476706436,4.51420664,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476708140,0.00564876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476708439,0.00564876,2440.1,2440.0,4.11355562]
["bitfinex","ETHUSD",1728476708625,0.00564876,2440.1,2440.0,0.81999562]
["bitfinex","ETHUSD",1728476710101,0.00564876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476710303,4.10383876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476712037,0.00564876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476713641,0.00564876,2440.1,2440.0,0.77259562]
["bitfinex","ETHUSD",1728476713838,0.00564876,2440.1,2440.0,5.77612417]
["bitfinex","ETHUSD",1728476714636,0.00564876,2440.1,2440.0,5.8580836]
["bitfinex","ETHUSD",1728476723040,0.00564876,2440.1,2440.0,5.77612417]
["bitfinex","ETHUSD",1728476723352,0.00564876,2440.1,2440.0,1.67776417]
["bitfinex","ETHUSD",1728476723503,0.00564876,2440.1,2440.0,0.77259562]
["bitfinex","ETHUSD",1728476728651,0.00564876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476736379,6.66227969,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476737447,4.91823876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476741461,4.10383876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476752168,0.00564876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476752469,0.00564876,2440.1,2440.0,0.84649562]
["bitfinex","ETHUSD",1728476752768,0.00564876,2440.1,2440.0,1.75086518]
["bitfinex","ETHUSD",1728476754365,0.00564876,2440.1,2440.0,0.84649562]
["bitfinex","ETHUSD",1728476761295,4.10383876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476761656,0.00564876,2440.1,2440.0,0.01519562]
["bitfinex","ETHUSD",1728476781294,0.00564876,2440.1,2440.0,4.11355562]
["bitfinex","ETHUSD",1728476781498,0.00564876,2440.1,2440.0,5.02081441]
["bitfinex","ETHUSD",1728476785202,0.00564876,2440.1,2440.0,0.92245441]
["bitfinex","ETHUSD",1728476785374,0.00564876,2440.1,2440.0,4.93885562]
["bitfinex","ETHUSD",1728476785574,0.00564876,2440.1,2440.0,0.92245446]
["bitfinex","ETHUSD",1728476791782,0.00564876,2440.1,2440.0,5.02081446]
["bitfinex","ETHUSD",1728476792024,0.00564876,2440.1,2440.0,6.10712884]
["bitfinex","ETHUSD",1728476792915,0.00564876,2440.1,2440.0,11.40104815]
["bitfinex","ETHUSD",1728476793117,0.00564876,2440.1,2440.0,11.31908931]
["bitfinex","ETHUSD",1728476793277,4.09611,2441.4,2440.6,0.7708]
["bitfinex","ETHUSD",1728476793278,0.7601,2441.4,2440.6,0.7708]
["bitfinex","ETHUSD",1728476793485,4.09557,2441.7,2440.5,0.55]
["bitfinex","ETHUSD",1728476793486,4.09584,2441.5,2441.3,0.00561028]
["bitfinex","ETHUSD",1728476793707,4.09584,2441.5,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476795731,8.19181,2441.5,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476796235,4.09601,2441.4,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476796530,4.89465876,2441.4,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476796688,6.00905627,2441.4,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476812410,0.00564876,2441.4,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476812970,0.00564876,2441.4,2441.3,4.87916562]
["bitfinex","ETHUSD",1728476813135,0.00564876,2441.4,2441.3,4.96107745]
["bitfinex","ETHUSD",1728476816619,0.00564876,2441.4,2441.3,0.78299562]
["bitfinex","ETHUSD",1728476816824,0.00564876,2441.4,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476822662,0.00564876,2441.4,2441.3,5.75896318]
["bitfinex","ETHUSD",1728476823453,0.00564876,2441.4,2441.3,1.66279318]
["bitfinex","ETHUSD",1728476823958,0.00564876,2441.4,2441.3,0.84199562]
["bitfinex","ETHUSD",1728476824628,0.00564876,2441.4,2441.3,4.93816562]
["bitfinex","ETHUSD",1728476826962,0.00564876,2441.4,2441.3,5.02008184]
["bitfinex","ETHUSD",1728476827461,0.00564876,2441.4,2441.3,4.93816562]
["bitfinex","ETHUSD",1728476828562,0.00564876,2441.4,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476830044,4.10165876,2441.4,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476830358,0.00564876,2441.4,2441.3,0.01519562]
["bitfinex","ETHUSD",1728476832653,0.00564876,2441.4,2441.3,5.02128818]
["bitfinex","ETHUSD",1728476832842,0.00564876,2441.4,2441.3,5.92340308]
["bitfinex","ETHUSD",1728476840492,0.00564876,2441.4,2441.3,1.74531818]
["bitfinex","ETHUSD",1728476840973,0.00564876,2441.4,2441.3,0.83539562]
["bitfinex","ETHUSD",1728476842579,0.00564876,2441.4,2441.3,4.87536562]
["bitfinex","ETHUSD",1728476842778,0.00564876,2441.4,2441.3,4.95727504]
["bitfinex","ETHUSD",1728476845676,0.00564876,2441.4,2441.3,6.61928493]
["bitfinex","ETHUSD",1728476846473,0.00564876,2441.4,2441.3,4.87536562]
["bitfinex","ETHUSD",1728476846642,0.00564876,2441.4,2441.3,5.77252018]
["bitfinex","ETHUSD",1728476861884,0.00564876,2441.4,2441.3,5.77412018]
["bitfinex","ETHUSD",1728476872228,0.00564876,2441.4,2441.3,8.85602625]
["bitfinex","ETHUSD",1728476874734,0.00564876,2441.4,2441.3,9.32412018]
["bitfinex","ETHUSD",1728476882714,0.00564876,2441.4,2441.3,11.06803949]
["bitfinex","ETHUSD",1728476887862,0.7625,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728476888091,0.8191,2442.5,2442.2,2.64474302]
["bitfinex","ETHUSD",1728476888223,0.8191,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728476888548,0.8191,2442.5,2442.4,4.17620686]
["bitfinex","ETHUSD",1728476889457,0.8191,2442.5,2442.4,4.09433]
["bitfinex","ETHUSD",1728476889746,0.8191,2442.5,2442.4,0.08187679]
["bitfinex","ETHUSD",1728476890621,1.310395,2442.5,2442.2,4.09464]
["bitfinex","ETHUSD",1728476890830,1.310395,2442.5,2442.3,4.0944]
["bitfinex","ETHUSD",1728476891135,0.8191,2442.5,2442.3,4.17627843]
["bitfinex","ETHUSD",1728476892153,0.8191,2442.5,2442.3,4.0944]
["bitfinex","ETHUSD",1728476894232,0.8191,2442.5,2442.3,4.17627743]
["bitfinex","ETHUSD",1728476894415,0.8191,2442.5,2442.3,4.0944]
["bitfinex","ETHUSD",1728476895548,0.03591472,2442.4,2442.3,4.0944]
["bitfinex","ETHUSD",1728476897655,0.03591472,2442.4,2442.2,5.83857931]
["bitfinex","ETHUSD",1728476898258,0.03591472,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728476898660,0.03591472,2442.4,2442.2,1.74391931]
["bitfinex","ETHUSD",1728476898856,0.03591472,2442.4,2442.2,4.09459]
["bitfinex","ETHUSD",1728476899860,0.03591472,2442.4,2442.3,0.08187903]
["bitfinex","ETHUSD",1728476900026,0.03591472,2442.4,2442.2,8.18916]
["bitfinex","ETHUSD",1728476900359,0.03591472,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728476902077,0.03591472,2442.4,2442.3,4.17637829]
["bitfinex","ETHUSD",1728476902545,0.03591472,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728476903256,0.03591472,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728476903434,0.7621,2442.3,2442.0,8.39744423]
["bitfinex","ETHUSD",1728476903771,0.7621,2442.3,2442.0,4.30252423]
["bitfinex","ETHUSD",1728476903772,0.03590373,2442.2,2442.0,4.30252423]
["bitfinex","ETHUSD",1728476903973,0.7621,2442.3,2442.0,4.30252423]
["bitfinex","ETHUSD",1728476904148,0.03590373,2442.2,2442.0,4.30252423]
["bitfinex","ETHUSD",1728476904346,0.7621,2442.3,2442.0,4.09487]
["bitfinex","ETHUSD",1728476904561,0.03590373,2442.2,2442.0,4.09487]
["bitfinex","ETHUSD",1728476904964,0.7621,2442.3,2442.0,4.09487]
["bitfinex","ETHUSD",1728476905168,0.03590373,2442.2,2442.0,4.09487]
["bitfinex","ETHUSD",1728476905337,0.7621,2442.3,2442.0,4.09487]
["bitfinex","ETHUSD",1728476905540,0.03590388,2442.2,2442.0,4.09487]
["bitfinex","ETHUSD",1728476905840,0.7621,2442.3,2441.8,9.04173083]
["bitfinex","ETHUSD",1728476906057,0.7621,2442.3,2441.7,0.7783]
["bitfinex","ETHUSD",1728476906058,0.8157,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728476906370,0.85407167,2442.0,2441.7,4.0954]
["bitfinex","ETHUSD",1728476907557,0.85407167,2442.0,2441.7,8.19081]
["bitfinex","ETHUSD",1728476909649,0.85407167,2442.0,2441.7,8.19082]
["bitfinex","ETHUSD",1728476909853,0.85407167,2442.0,2441.7,4.0954]
["bitfinex","ETHUSD",1728476910075,0.85407167,2442.0,2441.7,8.19076]
["bitfinex","ETHUSD",1728476910274,0.85407167,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1728476911476,1.39751834,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1728476911639,4.88145,2441.8,2441.2,4.09625]
["bitfinex","ETHUSD",1728476911839,0.7861,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728476912075,0.7861,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728476912449,0.7861,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728476912652,0.7873,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728476913169,0.7873,2441.6,2441.3,4.09609]
["bitfinex","ETHUSD",1728476918842,4.88303,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728476919042,1.685155,2441.6,2441.2,4.09625]
["bitfinex","ETHUSD",1728476919542,1.685155,2441.6,2441.2,8.19252]
["bitfinex","ETHUSD",1728476920181,1.685155,2441.6,2441.3,4.09613]
["bitfinex","ETHUSD",1728476920488,0.7873,2441.6,2441.3,4.09613]
["bitfinex","ETHUSD",1728476923584,0.7873,2441.6,2441.4,4.09593]
["bitfinex","ETHUSD",1728476923785,0.7873,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728476924383,4.09501,2442.0,2441.5,4.09584]
["bitfinex","ETHUSD",1728476924568,0.8273,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728476925457,4.92248,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728476927487,0.8273,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728476927779,4.92248,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728476935009,4.92248,2441.9,2441.4,0.08190896]
["bitfinex","ETHUSD",1728476935212,4.92248,2441.9,2441.4,4.17788896]
["bitfinex","ETHUSD",1728476935639,4.09535,2441.8,2441.4,4.17788896]
["bitfinex","ETHUSD",1728476941549,4.09535,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728476942405,4.92249,2441.9,2441.4,4.17788909]
["bitfinex","ETHUSD",1728476942607,4.92249,2441.9,2441.5,4.0958]
["bitfinex","ETHUSD",1728476943736,4.92249,2441.9,2441.4,4.87938]
["bitfinex","ETHUSD",1728476946147,4.09535,2441.8,2441.4,4.87938]
["bitfinex","ETHUSD",1728476946937,4.09535,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728476947928,4.92248,2441.9,2441.4,8.19183]
["bitfinex","ETHUSD",1728476948699,9.01775,2441.9,2441.4,4.09585]
["bitfinex","ETHUSD",1728476949902,9.01775,2441.9,2441.1,0.61377305]
["bitfinex","ETHUSD",1728476949903,0.7723,2441.6,2441.1,0.61377305]
["bitfinex","ETHUSD",1728476950104,4.09586,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728476951235,4.09593,2441.5,2441.0,4.09654]
["bitfinex","ETHUSD",1728476951635,4.09593,2441.5,2441.0,8.19313]
["bitfinex","ETHUSD",1728476951846,4.09593,2441.5,2441.1,4.09647]
["bitfinex","ETHUSD",1728476952152,4.86812,2441.6,2441.1,4.09647]
["bitfinex","ETHUSD",1728476952437,4.09584,2441.5,2441.1,4.09647]
["bitfinex","ETHUSD",1728476953238,8.1918,2441.5,2441.0,4.89254]
["bitfinex","ETHUSD",1728476953463,4.09584,2441.5,2441.0,4.89254]
["bitfinex","ETHUSD",1728476953815,0.793,2441.3,2441.0,4.09654]
["bitfinex","ETHUSD",1728476956209,4.8893,2441.3,2440.8,4.89289]
["bitfinex","ETHUSD",1728476956459,0.7801,2441.1,2440.9,0.38390669]
["bitfinex","ETHUSD",1728476956610,0.7801,2441.1,2440.8,4.09689]
["bitfinex","ETHUSD",1728476958644,0.7801,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728476958819,4.87662,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728476959019,4.09677,2441.0,2440.5,7.09736]
["bitfinex","ETHUSD",1728476959347,4.09677,2441.0,2440.5,4.09736]
["bitfinex","ETHUSD",1728476959348,0.8074,2440.9,2440.5,4.09736]
["bitfinex","ETHUSD",1728476959510,4.90432,2440.9,2440.5,4.09736]
["bitfinex","ETHUSD",1728476960137,5.97882093,2440.9,2440.5,4.09736]
["bitfinex","ETHUSD",1728476960339,5.97882093,2440.9,2440.3,4.09774]
["bitfinex","ETHUSD",1728476960547,0.7927,2440.8,2440.4,4.09764]
["bitfinex","ETHUSD",1728476961045,0.7927,2440.8,2440.5,4.09751]
["bitfinex","ETHUSD",1728476961550,4.88973,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728476962205,6.07023702,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728476962409,4.0972,2440.7,2440.3,4.09783]
["bitfinex","ETHUSD",1728476962609,4.0972,2440.7,2440.1,4.48154617]
["bitfinex","ETHUSD",1728476962610,4.90213,2440.6,2440.1,4.48154617]
["bitfinex","ETHUSD",1728476962834,4.90213,2440.6,2440.2,4.09801]
["bitfinex","ETHUSD",1728476964035,4.90213,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728476964236,5.9201137,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728476964607,5.1154137,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728476964812,4.89463,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728476965248,4.89463,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1728476965249,4.89485,2440.4,2440.0,4.09821]
["bitfinex","ETHUSD",1728476967065,0.8301,2440.3,2439.8,7.09859]
["bitfinex","ETHUSD",1728476967228,1.0179837,2440.6,2439.4,4.0992]
["bitfinex","ETHUSD",1728476967229,1.74391931,2439.9,2439.4,4.0992]
["bitfinex","ETHUSD",1728476967545,5.84243931,2439.9,2439.2,4.8982]
["bitfinex","ETHUSD",1728476967749,4.92853,2440.0,2439.4,4.09934]
["bitfinex","ETHUSD",1728476967957,4.92853,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1728476969645,9.02699,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1728476969948,4.92195,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1728476970858,0.8233,2439.9,2439.4,4.09934]
["bitfinex","ETHUSD",1728476971016,4.0987,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728476971841,4.0987,2439.8,2439.2,4.89815]
["bitfinex","ETHUSD",1728476971842,0.7916,2439.7,2439.2,4.89815]
["bitfinex","ETHUSD",1728476972041,4.89055,2439.7,2439.2,4.09955]
["bitfinex","ETHUSD",1728476972815,4.09913,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728476973060,4.09904,2439.6,2439.1,4.09986]
["bitfinex","ETHUSD",1728476973353,4.0992,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728476973550,0.7692,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1728476973758,0.7692,2439.4,2439.0,7.89342]
["bitfinex","ETHUSD",1728476973962,0.7692,2439.4,2439.0,3.0]
["bitfinex","ETHUSD",1728476974264,4.86864,2439.4,2439.0,3.0]
["bitfinex","ETHUSD",1728476974969,5.765424,2439.4,2438.9,4.10008]
["bitfinex","ETHUSD",1728476975267,5.765424,2439.4,2438.8,4.10037]
["bitfinex","ETHUSD",1728476975268,4.09954,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1728476975443,0.8285,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728476976223,0.8285,2439.2,2438.8,8.20065]
["bitfinex","ETHUSD",1728476977068,0.8285,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1728476981843,0.7941,2439.4,2439.1,4.09987]
["bitfinex","ETHUSD",1728476982053,0.7941,2439.6,2439.2,4.09957]
["bitfinex","ETHUSD",1728476982258,0.7941,2439.6,2439.3,0.7711]
["bitfinex","ETHUSD",1728476982435,7.48,2439.8,2439.5,4.0992]
["bitfinex","ETHUSD",1728476982634,8.2419,2439.8,2439.5,4.0992]
["bitfinex","ETHUSD",1728476985451,0.7619,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1728476985804,0.7619,2439.8,2439.5,8.19823]
["bitfinex","ETHUSD",1728476987601,0.7619,2439.8,2439.5,4.0991]
["bitfinex","ETHUSD",1728476987900,4.86059,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728476988868,0.7619,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728476991171,0.7619,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728477003367,4.86063,2439.8,2439.3,4.87051]
["bitfinex","ETHUSD",1728477003570,0.7619,2439.8,2439.4,4.09924]
["bitfinex","ETHUSD",1728477005179,0.7619,2439.8,2439.5,4.09918]
["bitfinex","ETHUSD",1728477005464,0.7619,2439.8,2439.5,4.09912]
["bitfinex","ETHUSD",1728477007254,0.7619,2439.8,2439.5,4.09912]
["bitfinex","ETHUSD",1728477015284,4.86066,2439.8,2439.4,4.09934]
["bitfinex","ETHUSD",1728477015586,4.86066,2439.8,2439.1,4.09984]
["bitfinex","ETHUSD",1728477015587,0.8156,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1728477016216,4.09961,2439.3,2438.8,0.8218]
["bitfinex","ETHUSD",1728477016514,4.91534,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728477016714,0.491534,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728477016886,4.09997,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728477018303,4.09997,2439.1,2438.6,4.2231638]
["bitfinex","ETHUSD",1728477018477,4.10032,2438.9,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477018875,0.7888,2438.8,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477019290,4.88919,2438.8,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477019495,4.10054,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477019815,4.93094,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477020523,0.8304,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477021994,4.10018,2439.0,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477021995,4.10022,2438.9,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477023187,0.7784,2439.0,2438.6,4.2231238]
["bitfinex","ETHUSD",1728477023411,4.90051,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728477023618,4.10006,2439.0,2438.6,0.9442538]
["bitfinex","ETHUSD",1728477023953,4.10006,2439.0,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477027951,4.10054,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477029846,4.9233,2438.8,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477030559,0.8229,2438.8,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477032797,7.48,2439.3,2438.9,0.7687]
["bitfinex","ETHUSD",1728477032975,7.48,2439.3,2438.9,4.8688]
["bitfinex","ETHUSD",1728477033147,7.48,2439.3,2438.9,8.96893]
["bitfinex","ETHUSD",1728477033346,4.86905,2439.4,2438.9,8.9689]
["bitfinex","ETHUSD",1728477033545,4.86905,2439.4,2438.9,4.8688]
["bitfinex","ETHUSD",1728477033977,0.7696,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1728477034180,4.09897,2439.7,2439.1,4.09986]
["bitfinex","ETHUSD",1728477034352,8.2733,2439.8,2439.0,2.81518624]
["bitfinex","ETHUSD",1728477034353,4.89215,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728477034554,4.09885,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728477034779,8.99609,2440.0,2439.4,4.09936]
["bitfinex","ETHUSD",1728477035081,2.859609,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728477035469,2.859609,2439.9,2439.3,4.86732]
["bitfinex","ETHUSD",1728477035676,4.0988,2439.8,2439.3,8.96677]
["bitfinex","ETHUSD",1728477036080,4.0988,2439.8,2439.3,0.7678]
["bitfinex","ETHUSD",1728477036081,4.09889,2439.7,2439.3,0.7678]
["bitfinex","ETHUSD",1728477036277,4.09904,2439.6,2439.1,4.09979]
["bitfinex","ETHUSD",1728477036494,0.788,2439.5,2438.7,4.3046218]
["bitfinex","ETHUSD",1728477036698,0.788,2439.5,2438.7,8.99328]
["bitfinex","ETHUSD",1728477036699,4.0997,2439.2,2438.7,8.99328]
["bitfinex","ETHUSD",1728477036873,4.0997,2439.2,2438.7,4.89283]
["bitfinex","ETHUSD",1728477037387,4.0997,2439.2,2438.7,8.99329]
["bitfinex","ETHUSD",1728477037586,4.0997,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728477037801,4.0997,2439.2,2438.7,4.89283]
["bitfinex","ETHUSD",1728477037802,4.0997,2439.2,2438.7,8.99329]
["bitfinex","ETHUSD",1728477037966,4.09996,2439.1,2438.7,0.7924]
["bitfinex","ETHUSD",1728477038500,4.90046,2439.1,2438.6,4.2231138]
["bitfinex","ETHUSD",1728477039007,4.10004,2439.0,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477039894,8.20017,2439.0,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477040086,8.20018,2439.0,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477040268,4.10029,2438.9,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477041601,5.05828077,2439.0,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477041806,4.6815677,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728477041807,4.09984,2439.2,2438.7,4.10046]
["bitfinex","ETHUSD",1728477042006,0.7937,2439.3,2438.8,4.10025]
["bitfinex","ETHUSD",1728477042382,0.7937,2439.3,2438.9,4.10012]
["bitfinex","ETHUSD",1728477042895,4.09949,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728477043100,4.09949,2439.4,2439.0,4.90382]
["bitfinex","ETHUSD",1728477043472,4.09954,2439.3,2439.0,0.8038]
["bitfinex","ETHUSD",1728477043974,4.09949,2439.4,2439.0,0.8038]
["bitfinex","ETHUSD",1728477044175,4.09961,2439.3,2439.0,0.8038]
["bitfinex","ETHUSD",1728477044369,4.09961,2439.3,2438.8,4.92446]
["bitfinex","ETHUSD",1728477044684,4.09945,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728477044880,4.09963,2439.3,2438.8,5.80738333]
["bitfinex","ETHUSD",1728477045084,4.09963,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728477046307,4.09924,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1728477046643,4.09924,2439.5,2438.9,4.10018]
["bitfinex","ETHUSD",1728477046810,4.09944,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1728477047519,4.09944,2439.4,2438.9,8.20031]
["bitfinex","ETHUSD",1728477047725,4.09944,2439.4,2438.9,4.10013]
["bitfinex","ETHUSD",1728477048103,4.09944,2439.4,2438.9,8.20025]
["bitfinex","ETHUSD",1728477048720,4.09944,2439.4,2438.9,4.10012]
["bitfinex","ETHUSD",1728477049118,4.09955,2439.3,2438.8,4.92447]
["bitfinex","ETHUSD",1728477049515,4.09955,2439.3,2438.9,4.10015]
["bitfinex","ETHUSD",1728477050842,4.09939,2439.4,2438.9,4.10015]
["bitfinex","ETHUSD",1728477051047,4.09955,2439.3,2438.9,4.10015]
["bitfinex","ETHUSD",1728477051347,4.09939,2439.4,2438.9,8.20026]
["bitfinex","ETHUSD",1728477052838,4.09939,2439.4,2438.9,4.10011]
["bitfinex","ETHUSD",1728477053007,4.09961,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728477055555,4.09961,2439.3,2438.9,8.20024]
["bitfinex","ETHUSD",1728477056573,4.09961,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728477056873,4.09974,2439.2,2438.8,0.8241]
["bitfinex","ETHUSD",1728477057167,0.7753,2438.9,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477057385,4.10054,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477057667,4.10045,2438.8,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477057977,4.10054,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477059677,4.998169,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477061767,5.821169,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477063378,12.60358852,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477065386,12.81095308,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477067271,8.821169,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477067485,5.821169,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477068102,9.60358852,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477070271,12.60358852,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477072922,13.03181215,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477074585,13.58181215,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477075317,13.03181215,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477076306,17.89881215,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477076690,17.47058852,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477078525,13.15358852,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477078826,12.60358852,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477083236,13.15358852,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477083408,17.47058852,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477083614,18.92345571,2438.7,2438.6,0.1224538]
["bitfinex","ETHUSD",1728477085131,4.10305,2437.3,2437.2,0.7643]
["bitfinex","ETHUSD",1728477085450,7.88546952,2437.3,2437.2,0.7643]
["bitfinex","ETHUSD",1728477085661,4.10305,2437.3,2437.2,0.7643]
["bitfinex","ETHUSD",1728477085830,4.10354,2437.0,2436.5,0.8251]
["bitfinex","ETHUSD",1728477086216,4.1037,2436.9,2436.6,0.7709]
["bitfinex","ETHUSD",1728477086858,4.10341,2437.0,2436.6,0.7709]
["bitfinex","ETHUSD",1728477087056,4.1033,2437.1,2436.6,0.7709]
["bitfinex","ETHUSD",1728477087366,7.48,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728477087367,11.58275,2437.4,2436.9,4.10348]
["bitfinex","ETHUSD",1728477087564,7.48,2437.4,2437.0,4.10332]
["bitfinex","ETHUSD",1728477087750,4.10275,2437.4,2437.1,0.8216]
["bitfinex","ETHUSD",1728477088259,4.1029,2437.3,2437.1,0.8216]
["bitfinex","ETHUSD",1728477088651,4.10275,2437.4,2437.1,0.8216]
["bitfinex","ETHUSD",1728477089227,4.10294,2437.3,2436.8,4.88154]
["bitfinex","ETHUSD",1728477089426,4.10275,2437.4,2436.7,4.10379]
["bitfinex","ETHUSD",1728477089427,4.1028,2437.4,2436.9,4.88144]
["bitfinex","ETHUSD",1728477089623,4.1028,2437.4,2437.0,0.7779]
["bitfinex","ETHUSD",1728477089866,4.1028,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728477090067,4.10251,2437.6,2437.1,0.7716]
["bitfinex","ETHUSD",1728477090254,4.10258,2437.5,2437.1,0.7716]
["bitfinex","ETHUSD",1728477090561,4.10251,2437.6,2437.1,4.10313]
["bitfinex","ETHUSD",1728477090879,4.10222,2437.7,2437.3,0.7746]
["bitfinex","ETHUSD",1728477091162,4.10254,2437.6,2437.3,0.7746]
["bitfinex","ETHUSD",1728477092138,4.1024,2437.6,2437.3,0.7746]
["bitfinex","ETHUSD",1728477092969,7.48,2437.9,2437.4,0.752]
["bitfinex","ETHUSD",1728477093140,4.10215,2437.8,2437.4,0.752]
["bitfinex","ETHUSD",1728477093476,4.10215,2437.8,2437.5,0.752]
["bitfinex","ETHUSD",1728477094674,8.20432,2437.8,2437.5,0.752]
["bitfinex","ETHUSD",1728477094831,8.20364,2438.0,2437.5,4.10249]
["bitfinex","ETHUSD",1728477095176,4.10181,2438.0,2437.6,0.7636]
["bitfinex","ETHUSD",1728477096374,4.10151,2438.2,2437.7,0.7606]
["bitfinex","ETHUSD",1728477096531,4.10155,2438.1,2437.7,0.7606]
["bitfinex","ETHUSD",1728477096933,4.10155,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728477097134,4.10151,2438.2,2437.8,0.7569]
["bitfinex","ETHUSD",1728477097329,4.10157,2438.1,2437.8,0.7569]
["bitfinex","ETHUSD",1728477097635,11.26241952,2438.3,2437.8,0.7569]
["bitfinex","ETHUSD",1728477097872,4.10189,2437.9,2437.8,0.7569]
["bitfinex","ETHUSD",1728477098745,4.10174,2438.0,2437.3,0.7607]
["bitfinex","ETHUSD",1728477098746,4.10249,2437.6,2437.3,0.7607]
["bitfinex","ETHUSD",1728477098950,8.20498,2437.6,2437.3,0.7607]
["bitfinex","ETHUSD",1728477099682,4.10249,2437.6,2437.3,0.7607]
["bitfinex","ETHUSD",1728477100873,4.10218,2437.8,2437.3,0.7607]
["bitfinex","ETHUSD",1728477100874,4.10225,2437.7,2437.3,0.7607]
["bitfinex","ETHUSD",1728477101085,4.10218,2437.8,2437.4,0.768]
["bitfinex","ETHUSD",1728477101440,4.10218,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728477101642,4.10218,2437.8,2437.5,0.768]
["bitfinex","ETHUSD",1728477103100,4.10199,2437.9,2437.5,0.768]
["bitfinex","ETHUSD",1728477103787,4.10185,2438.0,2437.5,0.768]
["bitfinex","ETHUSD",1728477103989,8.2037,2438.0,2437.5,4.87055]
["bitfinex","ETHUSD",1728477104152,4.10204,2437.9,2437.5,0.768]
["bitfinex","ETHUSD",1728477104493,4.10185,2438.0,2437.5,0.768]
["bitfinex","ETHUSD",1728477104653,4.10201,2437.9,2437.5,0.768]
["bitfinex","ETHUSD",1728477105056,4.102,2437.9,2437.5,0.768]
["bitfinex","ETHUSD",1728477105560,4.10208,2437.8,2437.5,0.768]
["bitfinex","ETHUSD",1728477106568,4.922488,2437.8,2437.5,0.768]
["bitfinex","ETHUSD",1728477106790,4.10239,2437.6,2437.5,0.768]
["bitfinex","ETHUSD",1728477107888,8.2047,2437.7,2437.5,0.768]
["bitfinex","ETHUSD",1728477108191,4.10232,2437.7,2437.5,0.768]
["bitfinex","ETHUSD",1728477108357,8.20463,2437.7,2437.5,0.768]
["bitfinex","ETHUSD",1728477108557,8.20465,2437.7,2437.5,0.768]
["bitfinex","ETHUSD",1728477109180,4.10231,2437.7,2437.5,0.768]
["bitfinex","ETHUSD",1728477110403,4.10239,2437.6,2437.5,0.768]
["bitfinex","ETHUSD",1728477111395,4.10283,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477111692,4.103,2437.3,2437.0,0.8001]
["bitfinex","ETHUSD",1728477112593,4.10282,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477113203,4.10282,2437.4,2437.0,4.9035]
["bitfinex","ETHUSD",1728477114005,4.10282,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477114204,8.20564,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477114761,4.10282,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477115800,8.20568,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477116008,4.10282,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477116357,8.20564,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477116589,4.10282,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477116786,4.1029,2437.3,2437.0,0.8001]
["bitfinex","ETHUSD",1728477117098,4.10273,2437.4,2437.0,0.8001]
["bitfinex","ETHUSD",1728477117301,4.10263,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728477117513,4.10242,2437.6,2437.2,4.86214]
["bitfinex","ETHUSD",1728477120496,4.10242,2437.6,2437.2,0.7591]
["bitfinex","ETHUSD",1728477120497,4.10265,2437.5,2437.2,0.7591]
["bitfinex","ETHUSD",1728477120701,4.10281,2437.4,2437.2,0.7591]
["bitfinex","ETHUSD",1728477121206,4.1029,2437.3,2437.2,0.7591]
["bitfinex","ETHUSD",1728477121715,4.10307,2437.2,2436.9,0.8259]
["bitfinex","ETHUSD",1728477122281,4.10285,2437.4,2436.9,4.92945]
["bitfinex","ETHUSD",1728477122678,4.10285,2437.4,2436.9,4.10355]
["bitfinex","ETHUSD",1728477122916,8.20573,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728477124087,4.10285,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728477124482,8.20567,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728477124695,4.10282,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728477125919,8.20565,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728477126313,4.10282,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728477126513,8.20565,2437.4,2437.0,0.7636]
["bitfinex","ETHUSD",1728477126824,4.10258,2437.5,2437.1,4.91404]
["bitfinex","ETHUSD",1728477127120,4.10247,2437.6,2437.3,0.8109]
["bitfinex","ETHUSD",1728477127483,4.7452344,2437.7,2437.3,0.8109]
["bitfinex","ETHUSD",1728477127685,0.6429844,2437.7,2437.4,0.8287]
["bitfinex","ETHUSD",1728477127919,4.102,2437.9,2437.5,4.10246]
["bitfinex","ETHUSD",1728477128126,4.102,2437.9,2437.6,0.8287]
["bitfinex","ETHUSD",1728477128286,4.10207,2437.8,2437.6,0.8287]
["bitfinex","ETHUSD",1728477129585,11.58141,2438.2,2437.1,4.10308]
["bitfinex","ETHUSD",1728477129586,4.10252,2437.6,2437.2,0.7816]
["bitfinex","ETHUSD",1728477129810,4.53631952,2437.9,2437.2,0.7816]
["bitfinex","ETHUSD",1728477129811,4.10267,2437.5,2437.2,0.7816]
["bitfinex","ETHUSD",1728477132203,4.102,2437.9,2437.2,4.10292]
["bitfinex","ETHUSD",1728477132427,4.102,2437.9,2437.5,0.766]
["bitfinex","ETHUSD",1728477133642,8.204,2437.9,2437.5,0.766]
["bitfinex","ETHUSD",1728477134018,4.10207,2437.8,2437.5,0.766]
["bitfinex","ETHUSD",1728477134220,4.10238,2437.7,2437.5,0.766]
["bitfinex","ETHUSD",1728477134550,4.10239,2437.6,2437.3,0.7542]
["bitfinex","ETHUSD",1728477135113,4.10265,2437.5,2437.3,0.7542]
["bitfinex","ETHUSD",1728477135850,4.10239,2437.6,2437.3,0.7542]
["bitfinex","ETHUSD",1728477136008,4.10217,2437.8,2437.3,0.7542]
["bitfinex","ETHUSD",1728477136213,4.10242,2437.6,2437.3,0.7542]
["bitfinex","ETHUSD",1728477137434,4.10238,2437.7,2437.3,0.7542]
["bitfinex","ETHUSD",1728477137812,8.20475,2437.7,2437.3,0.7542]
["bitfinex","ETHUSD",1728477138360,0.490597,2437.8,2437.3,0.7542]
["bitfinex","ETHUSD",1728477138524,4.10264,2437.5,2437.3,0.7542]
["bitfinex","ETHUSD",1728477138936,4.10249,2437.6,2437.3,0.7542]
["bitfinex","ETHUSD",1728477138937,4.10241,2437.6,2437.3,0.7542]
["bitfinex","ETHUSD",1728477140168,4.10225,2437.7,2437.3,0.7542]
["bitfinex","ETHUSD",1728477140817,4.10225,2437.7,2437.3,4.85706]
["bitfinex","ETHUSD",1728477141524,4.592767,2437.8,2437.3,4.85706]
["bitfinex","ETHUSD",1728477141878,8.694917,2437.8,2437.3,4.85706]
["bitfinex","ETHUSD",1728477142023,8.694927,2437.8,2437.3,4.85706]
["bitfinex","ETHUSD",1728477142218,4.592747,2437.8,2437.3,4.85706]
["bitfinex","ETHUSD",1728477142443,4.10191,2437.9,2437.5,0.7772]
["bitfinex","ETHUSD",1728477142923,4.10191,2437.9,2437.5,4.87973]
["bitfinex","ETHUSD",1728477143121,4.1019,2437.9,2437.5,4.87973]
["bitfinex","ETHUSD",1728477143360,4.1019,2437.9,2437.6,0.8284]
["bitfinex","ETHUSD",1728477145042,4.10182,2438.0,2437.6,4.93078]
["bitfinex","ETHUSD",1728477145243,9.361471,2438.1,2437.6,0.8284]
["bitfinex","ETHUSD",1728477145460,5.259781,2438.1,2437.6,4.10228]
["bitfinex","ETHUSD",1728477145665,5.259781,2438.1,2437.7,0.7977]
["bitfinex","ETHUSD",1728477146034,5.259781,2438.1,2437.7,4.8999]
["bitfinex","ETHUSD",1728477146348,4.10131,2438.3,2437.9,0.78]
["bitfinex","ETHUSD",1728477146524,4.10113,2438.4,2437.9,4.10182]
["bitfinex","ETHUSD",1728477146726,4.74375132,2438.5,2438.0,4.88379]
["bitfinex","ETHUSD",1728477147033,4.10108,2438.4,2438.0,4.88379]
["bitfinex","ETHUSD",1728477148148,4.10064,2438.7,2438.2,4.92267]
["bitfinex","ETHUSD",1728477148332,4.10068,2438.7,2438.3,0.8213]
["bitfinex","ETHUSD",1728477148533,4.10068,2438.7,2438.2,4.98008172]
["bitfinex","ETHUSD",1728477148534,4.10089,2438.5,2438.0,0.8213]
["bitfinex","ETHUSD",1728477148788,4.10122,2438.3,2438.0,0.8213]
["bitfinex","ETHUSD",1728477149552,4.10106,2438.4,2438.0,0.8213]
["bitfinex","ETHUSD",1728477149963,4.10106,2438.4,2438.0,4.92294]
["bitfinex","ETHUSD",1728477150331,4.10088,2438.5,2438.0,0.8213]
["bitfinex","ETHUSD",1728477150557,4.10077,2438.6,2438.2,0.7811]
["bitfinex","ETHUSD",1728477150730,4.10077,2438.6,2438.2,4.88246]
["bitfinex","ETHUSD",1728477151537,4.10094,2438.5,2438.2,0.7811]
["bitfinex","ETHUSD",1728477151850,4.10073,2438.6,2438.2,0.7811]
["bitfinex","ETHUSD",1728477153276,4.10073,2438.6,2438.2,4.88247]
["bitfinex","ETHUSD",1728477155619,4.10073,2438.6,2438.2,0.7811]
["bitfinex","ETHUSD",1728477155769,4.10089,2438.5,2438.2,0.7811]
["bitfinex","ETHUSD",1728477155971,4.1011,2438.4,2438.2,0.7811]
["bitfinex","ETHUSD",1728477156509,4.10146,2438.2,2438.0,0.7999]
["bitfinex","ETHUSD",1728477157515,4.10124,2438.3,2438.0,0.7999]
["bitfinex","ETHUSD",1728477158305,4.10097,2438.5,2438.0,4.9015]
["bitfinex","ETHUSD",1728477158509,4.10067,2438.7,2438.2,0.7643]
["bitfinex","ETHUSD",1728477158683,4.10107,2438.4,2438.2,0.7643]
["bitfinex","ETHUSD",1728477159309,8.20161,2438.6,2438.2,0.7643]
["bitfinex","ETHUSD",1728477159606,4.10108,2438.4,2438.2,0.7643]
["bitfinex","ETHUSD",1728477160014,4.10121,2438.3,2437.8,0.7613]
["bitfinex","ETHUSD",1728477160172,4.10121,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728477161172,4.921438,2438.3,2437.8,0.7613]
["bitfinex","ETHUSD",1728477161369,4.10156,2438.1,2437.8,0.7613]
["bitfinex","ETHUSD",1728477162927,8.20325,2438.1,2437.8,0.7613]
["bitfinex","ETHUSD",1728477163134,4.10156,2438.1,2437.8,0.7613]
["bitfinex","ETHUSD",1728477163330,4.10176,2438.0,2437.8,0.7613]
["bitfinex","ETHUSD",1728477164617,4.922092,2438.0,2437.8,0.7613]
["bitfinex","ETHUSD",1728477164893,4.10192,2437.9,2437.6,0.7515]
["bitfinex","ETHUSD",1728477165099,4.10215,2437.8,2437.6,0.7515]
["bitfinex","ETHUSD",1728477165330,4.10224,2437.7,2437.4,0.7565]
["bitfinex","ETHUSD",1728477166333,9.832329,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728477166631,9.01189,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728477166827,9.01186,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728477167037,4.90953,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728477167332,4.90917,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728477167628,4.10173,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728477167798,4.811902,2438.0,2437.7,0.8024]
["bitfinex","ETHUSD",1728477168523,4.10189,2437.9,2437.7,0.8024]
["bitfinex","ETHUSD",1728477170503,0.710172,2438.0,2437.7,0.8024]
["bitfinex","ETHUSD",1728477170706,8.20326,2438.1,2437.7,0.8024]
["bitfinex","ETHUSD",1728477171135,4.1016,2438.1,2437.7,0.8024]
["bitfinex","ETHUSD",1728477172023,8.20324,2438.1,2437.7,0.8024]
["bitfinex","ETHUSD",1728477173612,4.1014,2438.2,2437.7,0.8024]
["bitfinex","ETHUSD",1728477173812,4.1014,2438.2,2437.9,0.8138]
["bitfinex","ETHUSD",1728477174839,4.10158,2438.1,2437.9,0.8138]
["bitfinex","ETHUSD",1728477175310,4.10124,2438.3,2437.9,0.8138]
["bitfinex","ETHUSD",1728477175508,8.20256,2438.3,2437.9,0.8138]
["bitfinex","ETHUSD",1728477175706,4.10124,2438.3,2437.9,0.8138]
["bitfinex","ETHUSD",1728477176108,4.10124,2438.3,2437.9,4.9156]
["bitfinex","ETHUSD",1728477176328,4.10124,2438.3,2437.9,4.99762871]
["bitfinex","ETHUSD",1728477176532,4.10105,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477176746,4.10123,2438.3,2438.0,0.7663]
["bitfinex","ETHUSD",1728477177035,4.10106,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477177605,4.10124,2438.3,2438.0,0.7663]
["bitfinex","ETHUSD",1728477177804,4.10106,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477178113,8.2022,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477178631,4.10125,2438.3,2438.0,0.7663]
["bitfinex","ETHUSD",1728477178813,4.10106,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477178814,4.10107,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477179014,8.2022,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477179218,4.10107,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477180428,8.20223,2438.4,2438.0,0.7663]
["bitfinex","ETHUSD",1728477180634,4.10139,2438.2,2438.0,0.7663]
["bitfinex","ETHUSD",1728477180940,4.10185,2438.0,2437.6,0.8145]
["bitfinex","ETHUSD",1728477181443,4.10189,2437.9,2437.6,0.8145]
["bitfinex","ETHUSD",1728477182566,4.10206,2437.8,2437.6,0.8145]
["bitfinex","ETHUSD",1728477182860,4.10284,2437.4,2437.0,0.8007]
["bitfinex","ETHUSD",1728477183004,4.10293,2437.3,2437.0,0.8007]
["bitfinex","ETHUSD",1728477183733,4.10284,2437.4,2437.0,0.8007]
["bitfinex","ETHUSD",1728477184229,0.789,2437.6,2437.0,0.8007]
["bitfinex","ETHUSD",1728477184554,4.10282,2437.4,2437.0,0.8007]
["bitfinex","ETHUSD",1728477184844,4.10266,2437.5,2437.2,0.8007]
["bitfinex","ETHUSD",1728477187152,4.1029,2437.3,2437.2,0.8007]
["bitfinex","ETHUSD",1728477193283,4.10275,2437.4,2436.7,3.8206]
["bitfinex","ETHUSD",1728477193284,4.10357,2436.9,2436.7,3.8206]
["bitfinex","ETHUSD",1728477194197,4.10342,2437.0,2436.7,3.8206]
["bitfinex","ETHUSD",1728477194405,4.10342,2437.0,2436.7,5.42226905]
["bitfinex","ETHUSD",1728477194882,4.10286,2437.4,2436.9,0.7896]
["bitfinex","ETHUSD",1728477195094,4.10286,2437.4,2437.1,0.7896]
["bitfinex","ETHUSD",1728477195249,4.10253,2437.6,2437.1,0.7896]
["bitfinex","ETHUSD",1728477195584,4.10306,2437.2,2437.1,0.7896]
["bitfinex","ETHUSD",1728477195994,4.10284,2437.4,2437.1,0.7896]
["bitfinex","ETHUSD",1728477196489,4.10291,2437.3,2437.1,0.7896]
["bitfinex","ETHUSD",1728477196788,4.10306,2437.2,2437.1,0.7896]
["bitfinex","ETHUSD",1728477197186,4.92031,2437.6,2436.8,0.8324]
["bitfinex","ETHUSD",1728477197187,8.20695,2437.0,2436.8,0.8324]
["bitfinex","ETHUSD",1728477197388,4.10357,2436.9,2436.8,0.8324]
["bitfinex","ETHUSD",1728477197690,4.10357,2436.9,2436.6,0.20538098]
["bitfinex","ETHUSD",1728477197691,4.10391,2436.7,2436.6,1.03608098]
["bitfinex","ETHUSD",1728477198494,4.10391,2436.7,2436.6,0.20538098]
["bitfinex","ETHUSD",1728477199983,4.10391,2436.7,2436.4,0.7573]
["bitfinex","ETHUSD",1728477200194,4.10386,2436.8,2436.4,0.7573]
["bitfinex","ETHUSD",1728477200399,4.10351,2437.0,2436.4,6.51860196]
["bitfinex","ETHUSD",1728477200603,4.10351,2437.0,2436.5,4.10416]
["bitfinex","ETHUSD",1728477200892,8.20706,2437.0,2436.6,0.7834]
["bitfinex","ETHUSD",1728477201098,4.10351,2437.0,2436.6,4.88747]
["bitfinex","ETHUSD",1728477201400,4.10351,2437.0,2436.7,0.7598]
["bitfinex","ETHUSD",1728477202393,8.20702,2437.0,2436.7,0.7598]
["bitfinex","ETHUSD",1728477202603,4.10351,2437.0,2436.7,0.7598]
["bitfinex","ETHUSD",1728477202774,4.10359,2436.9,2436.7,0.7598]
["bitfinex","ETHUSD",1728477202969,4.10351,2437.0,2436.7,0.7598]
["bitfinex","ETHUSD",1728477203163,4.10374,2436.8,2436.7,0.7598]
["bitfinex","ETHUSD",1728477203901,4.513861,2437.0,2436.7,0.7598]
["bitfinex","ETHUSD",1728477203902,4.10359,2436.9,2436.7,0.7598]
["bitfinex","ETHUSD",1728477204609,4.10374,2436.8,2436.7,0.7598]
["bitfinex","ETHUSD",1728477206205,4.10387,2436.8,2436.3,3.7962]
["bitfinex","ETHUSD",1728477206507,4.10421,2436.6,2436.3,0.7962]
["bitfinex","ETHUSD",1728477206658,4.10391,2436.7,2436.3,4.90077]
["bitfinex","ETHUSD",1728477206862,4.10408,2436.6,2436.3,0.7962]
["bitfinex","ETHUSD",1728477207304,4.10389,2436.8,2436.3,0.7962]
["bitfinex","ETHUSD",1728477207305,4.10398,2436.7,2436.3,4.98285208]
["bitfinex","ETHUSD",1728477207468,4.10389,2436.8,2436.4,0.08208014]
["bitfinex","ETHUSD",1728477207663,4.10389,2436.8,2436.5,0.7979]
["bitfinex","ETHUSD",1728477208162,4.10358,2436.9,2436.5,0.7979]
["bitfinex","ETHUSD",1728477208370,4.10381,2436.8,2436.5,0.7979]
["bitfinex","ETHUSD",1728477209315,4.10392,2436.7,2436.5,0.7979]
["bitfinex","ETHUSD",1728477209600,4.10381,2436.8,2436.5,0.7979]
["bitfinex","ETHUSD",1728477209763,8.20766,2436.8,2436.5,0.7979]
["bitfinex","ETHUSD",1728477210577,4.10381,2436.8,2436.5,0.7979]
["bitfinex","ETHUSD",1728477210974,4.10381,2436.8,2436.5,0.87997567]
["bitfinex","ETHUSD",1728477214419,8.20794,2436.7,2436.3,0.7672]
["bitfinex","ETHUSD",1728477214833,4.10391,2436.7,2436.3,0.7672]
["bitfinex","ETHUSD",1728477214996,4.10391,2436.7,2436.3,4.87177]
["bitfinex","ETHUSD",1728477216630,4.1041,2436.6,2436.3,0.7672]
["bitfinex","ETHUSD",1728477216780,8.20826,2436.6,2436.3,0.7672]
["bitfinex","ETHUSD",1728477216984,4.1041,2436.6,2436.3,0.7672]
["bitfinex","ETHUSD",1728477217181,4.10383,2436.8,2436.3,0.7672]
["bitfinex","ETHUSD",1728477217378,4.10367,2436.9,2436.5,0.815]
["bitfinex","ETHUSD",1728477217626,4.1038,2436.8,2436.5,0.815]
["bitfinex","ETHUSD",1728477217814,4.10391,2436.7,2436.5,0.815]
["bitfinex","ETHUSD",1728477217986,4.10375,2436.8,2436.5,0.815]
["bitfinex","ETHUSD",1728477222132,4.10375,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728477223490,4.10375,2436.8,2436.3,6.14495738]
["bitfinex","ETHUSD",1728477224803,4.10391,2436.7,2436.3,6.14495738]
["bitfinex","ETHUSD",1728477225111,4.10358,2436.9,2436.3,6.14495738]
["bitfinex","ETHUSD",1728477225313,4.10382,2436.8,2436.3,6.14495738]
["bitfinex","ETHUSD",1728477226191,4.10401,2436.7,2436.3,0.8305]
["bitfinex","ETHUSD",1728477226465,4.10426,2436.5,2436.3,0.8305]
["bitfinex","ETHUSD",1728477227151,4.10468,2436.3,2436.1,0.9071538]
["bitfinex","ETHUSD",1728477227347,4.10468,2436.3,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477229252,8.2094,2436.3,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477229547,4.10468,2436.3,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477230181,4.10438,2436.5,2436.1,4.2273638]
["bitfinex","ETHUSD",1728477230347,4.10386,2436.8,2436.2,1.28080638]
["bitfinex","ETHUSD",1728477230633,4.1035,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728477230963,4.1035,2437.0,2436.5,4.18624479]
["bitfinex","ETHUSD",1728477231117,4.10359,2436.9,2436.5,4.18624479]
["bitfinex","ETHUSD",1728477231454,4.10359,2436.9,2436.4,4.88391]
["bitfinex","ETHUSD",1728477231617,4.10359,2436.9,2436.4,5.80147454]
["bitfinex","ETHUSD",1728477231818,4.10359,2436.9,2436.5,0.08207481]
["bitfinex","ETHUSD",1728477232049,4.10375,2436.8,2436.4,5.80147454]
["bitfinex","ETHUSD",1728477232749,4.10392,2436.7,2436.4,1.69716454]
["bitfinex","ETHUSD",1728477232912,4.10392,2436.7,2436.4,0.7796]
["bitfinex","ETHUSD",1728477233109,4.10409,2436.6,2436.4,0.7796]
["bitfinex","ETHUSD",1728477233334,4.10409,2436.6,2436.2,3.7581]
["bitfinex","ETHUSD",1728477233544,4.10424,2436.5,2436.2,3.7581]
["bitfinex","ETHUSD",1728477234570,4.10411,2436.6,2436.2,7.94492403]
["bitfinex","ETHUSD",1728477234737,4.87381,2436.7,2436.2,7.94492403]
["bitfinex","ETHUSD",1728477234738,0.7699,2436.7,2436.2,7.94492403]
["bitfinex","ETHUSD",1728477234931,4.10408,2436.6,2436.2,7.94492403]
["bitfinex","ETHUSD",1728477235143,4.10408,2436.6,2436.2,7.86284]
["bitfinex","ETHUSD",1728477235560,4.10408,2436.6,2436.3,0.08208292]
["bitfinex","ETHUSD",1728477236347,4.10408,2436.6,2436.2,7.86275]
["bitfinex","ETHUSD",1728477236749,4.10408,2436.6,2436.3,0.08208281]
["bitfinex","ETHUSD",1728477237035,4.10385,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728477237383,4.10404,2436.7,2436.2,11.96739]
["bitfinex","ETHUSD",1728477238943,4.10404,2436.7,2436.3,4.10454]
["bitfinex","ETHUSD",1728477241517,0.7588,2436.6,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477241716,0.7588,2436.6,2436.2,4.10467]
["bitfinex","ETHUSD",1728477242014,4.10427,2436.5,2436.2,0.7558]
["bitfinex","ETHUSD",1728477244215,4.10427,2436.5,2436.2,0.8378844]
["bitfinex","ETHUSD",1728477244917,4.10408,2436.6,2436.2,0.8378844]
["bitfinex","ETHUSD",1728477245224,4.10408,2436.6,2436.2,4.9426144]
["bitfinex","ETHUSD",1728477245414,4.10408,2436.6,2436.3,0.3846528]
["bitfinex","ETHUSD",1728477245602,4.10408,2436.6,2436.2,4.9426144]
["bitfinex","ETHUSD",1728477245802,4.10408,2436.6,2436.3,0.38464735]
["bitfinex","ETHUSD",1728477245980,4.10408,2436.6,2436.2,4.9426144]
["bitfinex","ETHUSD",1728477246312,4.10475,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477248906,4.10468,2436.3,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477249358,4.10427,2436.5,2436.1,0.9283538]
["bitfinex","ETHUSD",1728477249563,4.10427,2436.5,2436.2,0.08208342]
["bitfinex","ETHUSD",1728477249764,4.10427,2436.5,2436.1,5.0332438]
["bitfinex","ETHUSD",1728477250058,4.10418,2436.6,2436.2,0.38455821]
["bitfinex","ETHUSD",1728477250262,4.10418,2436.6,2436.1,9.1380138]
["bitfinex","ETHUSD",1728477250263,8.20836,2436.6,2436.1,5.0331838]
["bitfinex","ETHUSD",1728477250460,0.7926,2436.7,2436.2,0.4666572]
["bitfinex","ETHUSD",1728477250768,4.10432,2436.5,2436.1,0.9283538]
["bitfinex","ETHUSD",1728477250921,4.1045,2436.4,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477251127,1.259492,2436.5,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477251327,4.10452,2436.4,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477251564,4.10461,2436.3,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477252366,4.10475,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477254354,4.90785,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477254542,5.809096,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477255971,9.599625,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477257977,5.809096,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477259414,9.599625,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477259856,5.809096,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477261084,9.599625,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477262280,12.599625,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477267660,13.149625,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477268154,12.599625,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477271382,8.809096,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477271610,13.24309044,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477300375,16.24905377,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477300981,5.64946144,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477301276,4.74821544,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477307609,4.74821544,2436.2,2436.1,0.9540538]
["bitfinex","ETHUSD",1728477310663,4.74821544,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477311003,4.74821544,2436.2,2436.1,0.9175538]
["bitfinex","ETHUSD",1728477314514,0.64346544,2436.2,2436.1,0.9175538]
["bitfinex","ETHUSD",1728477314879,4.74821544,2436.2,2436.1,0.9175538]
["bitfinex","ETHUSD",1728477318741,5.63349798,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477320830,4.74821544,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477321659,4.74821544,2436.2,2436.1,0.9093538]
["bitfinex","ETHUSD",1728477323510,9.35364444,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477324145,8.53874444,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477325735,4.74821544,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477326261,4.74821544,2436.2,2436.1,0.9309538]
["bitfinex","ETHUSD",1728477330066,4.74821544,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477330221,9.80307988,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477330424,10.55477988,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477338572,13.63537988,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477340890,13.63537988,2436.2,2436.1,0.8745538]
["bitfinex","ETHUSD",1728477340891,4.74821544,2436.2,2436.1,0.8745538]
["bitfinex","ETHUSD",1728477341076,4.10475,2436.2,2436.1,0.8745538]
["bitfinex","ETHUSD",1728477345569,4.10461,2436.3,2436.1,0.8745538]
["bitfinex","ETHUSD",1728477345771,4.88615,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477346006,5.296611,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477346883,8.296611,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477353742,4.515211,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477354465,4.10475,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477354763,4.10475,2436.2,2436.1,0.8830538]
["bitfinex","ETHUSD",1728477356265,4.10475,2436.2,2436.1,0.8830538]
["bitfinex","ETHUSD",1728477356856,4.10475,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477365618,4.10475,2436.2,2436.1,0.9498538]
["bitfinex","ETHUSD",1728477367413,4.10459,2436.3,2436.1,0.9498538]
["bitfinex","ETHUSD",1728477367709,4.10475,2436.2,2436.1,0.9498538]
["bitfinex","ETHUSD",1728477371321,4.1046,2436.3,2436.1,0.9498538]
["bitfinex","ETHUSD",1728477372207,4.1046,2436.3,2436.2,0.8306]
["bitfinex","ETHUSD",1728477375417,4.10475,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477379518,7.895279,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477386043,10.895279,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477386217,12.49820533,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477392247,13.31410533,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477398361,12.49820533,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477401556,13.14164263,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477403360,13.94474263,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477405375,10.15421363,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477405529,13.94474263,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477414387,13.14164263,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477414600,9.35111363,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477414757,9.49908211,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477416495,11.54195488,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477417783,12.31845488,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477418960,8.5246873,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477419184,12.31845488,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477419352,14.28215055,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477421198,14.35329494,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477421562,17.36931991,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477422786,14.35329494,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477423464,16.52320877,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477423671,17.35185502,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477424212,14.3342968,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477424571,17.8969763,2436.2,2436.1,0.1224538]
["bitfinex","ETHUSD",1728477425217,17.8969763,2436.2,2435.4,0.7537]
["bitfinex","ETHUSD",1728477425218,13.0347263,2436.2,2435.4,0.7537]
["bitfinex","ETHUSD",1728477425371,4.10713,2434.8,2434.6,0.7996]
["bitfinex","ETHUSD",1728477425906,8.2144,2434.8,2434.6,0.7996]
["bitfinex","ETHUSD",1728477426218,4.10728,2434.7,2434.6,0.7996]
["bitfinex","ETHUSD",1728477427380,4.10718,2434.8,2434.6,0.7996]
["bitfinex","ETHUSD",1728477427708,4.10728,2434.7,2434.6,0.7996]
["bitfinex","ETHUSD",1728477428205,3.79376758,2435.0,2434.6,0.7996]
["bitfinex","ETHUSD",1728477428379,4.10728,2434.7,2434.6,0.7996]
["bitfinex","ETHUSD",1728477429807,6.103998,2435.4,2434.6,0.7996]
["bitfinex","ETHUSD",1728477429808,7.90030758,2435.2,2434.6,0.7996]
["bitfinex","ETHUSD",1728477429970,4.10696,2434.9,2434.6,0.7996]
["bitfinex","ETHUSD",1728477430397,4.10713,2434.8,2434.6,0.7996]
["bitfinex","ETHUSD",1728477430597,4.10696,2434.9,2434.6,0.7996]
["bitfinex","ETHUSD",1728477430913,4.10628,2435.3,2434.6,0.7996]
["bitfinex","ETHUSD",1728477430914,4.10674,2435.1,2434.6,0.7996]
["bitfinex","ETHUSD",1728477431114,4.10674,2435.1,2434.8,0.7803]
["bitfinex","ETHUSD",1728477431314,4.10679,2435.0,2434.8,0.7803]
["bitfinex","ETHUSD",1728477432171,8.21369,2435.0,2434.8,0.7803]
["bitfinex","ETHUSD",1728477432474,4.10677,2435.0,2434.8,0.7803]
["bitfinex","ETHUSD",1728477432679,4.10655,2435.2,2434.8,0.7803]
["bitfinex","ETHUSD",1728477432680,4.10663,2435.1,2434.8,0.7803]
["bitfinex","ETHUSD",1728477433009,4.10691,2435.0,2434.8,0.7803]
["bitfinex","ETHUSD",1728477433210,4.10694,2434.9,2434.8,0.7803]
["bitfinex","ETHUSD",1728477434780,4.10694,2434.9,2434.0,8.21679]
["bitfinex","ETHUSD",1728477434781,4.10762,2434.5,2434.2,0.7647]
["bitfinex","ETHUSD",1728477434981,4.10762,2434.5,2434.3,0.7647]
["bitfinex","ETHUSD",1728477436891,4.1074,2434.7,2434.3,0.7647]
["bitfinex","ETHUSD",1728477437139,4.10763,2434.5,2434.3,0.7647]
["bitfinex","ETHUSD",1728477437820,4.10778,2434.4,2434.3,0.7647]
["bitfinex","ETHUSD",1728477438423,1.630741,2434.4,2433.8,0.8144]
["bitfinex","ETHUSD",1728477438748,1.630741,2434.4,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477438749,6.79376758,2434.2,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477439056,4.10863,2433.9,2433.8,0.8144]
["bitfinex","ETHUSD",1728477439443,4.1088,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477439825,4.10863,2433.9,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477440171,4.10863,2433.9,2433.8,0.8144]
["bitfinex","ETHUSD",1728477443137,4.1088,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477449393,4.10866,2433.9,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477449557,4.10866,2433.9,2433.8,0.7887]
["bitfinex","ETHUSD",1728477449986,4.10866,2433.9,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477449987,4.1088,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477452296,7.90256758,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477452598,4.1088,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477453093,9.18279034,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477453295,5.38902276,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477453483,9.18279034,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477453828,13.00689034,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477454602,9.21312276,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477454759,13.00689034,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477459208,9.21312276,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477459525,13.00689034,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477459926,9.21312276,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477460134,10.90256758,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477461188,4.1088,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477461395,4.1088,2433.8,2433.7,0.8777538]
["bitfinex","ETHUSD",1728477461623,7.48,2434.5,2433.7,0.8777538]
["bitfinex","ETHUSD",1728477461825,4.10875,2433.9,2433.7,0.8777538]
["bitfinex","ETHUSD",1728477462896,8.21751,2433.9,2433.7,0.8777538]
["bitfinex","ETHUSD",1728477463661,4.1088,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477465525,7.8873,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477468346,4.1088,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477469518,4.8648,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477469741,9.22370686,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477476155,13.01747444,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477479440,13.22243598,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477483269,15.79943909,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477483633,19.59320667,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477484062,15.79943909,2433.8,2433.7,0.1224538]
["bitfinex","ETHUSD",1728477484339,0.8007,2433.6,2432.8,0.8108]
["bitfinex","ETHUSD",1728477484584,4.11032,2432.9,2432.8,0.8108]
["bitfinex","ETHUSD",1728477487159,4.11032,2432.9,2432.8,0.8108]
["bitfinex","ETHUSD",1728477488670,4.11082,2432.6,2432.5,0.7824]
["bitfinex","ETHUSD",1728477488977,7.90458758,2432.6,2432.5,0.7824]
["bitfinex","ETHUSD",1728477492546,4.11033,2432.9,2431.8,0.7749]
["bitfinex","ETHUSD",1728477492547,4.11183,2432.1,2431.8,0.7749]
["bitfinex","ETHUSD",1728477492791,3.79376758,2432.1,2431.8,0.7749]
["bitfinex","ETHUSD",1728477492947,4.11184,2432.0,2431.8,0.7749]
["bitfinex","ETHUSD",1728477493582,3.79376758,2432.1,2431.8,0.7749]
["bitfinex","ETHUSD",1728477493811,7.90544758,2432.1,2431.8,0.7749]
["bitfinex","ETHUSD",1728477494033,3.79376758,2432.1,2431.8,0.7749]
["bitfinex","ETHUSD",1728477494318,4.11184,2432.0,2431.9,0.7802]
["bitfinex","ETHUSD",1728477494884,4.11184,2432.0,2431.5,0.08224125]
["bitfinex","ETHUSD",1728477494885,4.11237,2431.7,2431.5,0.08224125]
["bitfinex","ETHUSD",1728477495081,3.79376758,2432.1,2431.5,0.787]
["bitfinex","ETHUSD",1728477495307,8.22323,2432.2,2431.7,0.787]
["bitfinex","ETHUSD",1728477495542,8.22323,2432.2,2431.8,0.811]
["bitfinex","ETHUSD",1728477495543,4.11193,2432.0,2431.8,0.811]
["bitfinex","ETHUSD",1728477495682,3.79376758,2432.1,2431.8,0.811]
["bitfinex","ETHUSD",1728477496085,4.11163,2432.2,2431.8,0.811]
["bitfinex","ETHUSD",1728477496395,3.79376758,2432.3,2431.8,0.811]
["bitfinex","ETHUSD",1728477496396,4.11143,2432.3,2431.9,0.8277]
["bitfinex","ETHUSD",1728477496621,7.90519758,2432.3,2431.9,0.8277]
["bitfinex","ETHUSD",1728477497262,4.1115,2432.2,2431.9,0.8277]
["bitfinex","ETHUSD",1728477498213,7.90513758,2432.3,2431.9,0.8277]
["bitfinex","ETHUSD",1728477498523,4.11137,2432.3,2432.0,0.08222961]
["bitfinex","ETHUSD",1728477498741,4.11129,2432.4,2432.1,0.8296]
["bitfinex","ETHUSD",1728477498893,7.90485758,2432.5,2432.1,0.8296]
["bitfinex","ETHUSD",1728477499095,4.1115,2432.2,2432.1,0.8296]
["bitfinex","ETHUSD",1728477499494,7.90512758,2432.3,2432.1,0.8296]
["bitfinex","ETHUSD",1728477499678,12.01660758,2432.3,2432.1,0.8296]
["bitfinex","ETHUSD",1728477499883,4.1115,2432.2,2432.1,0.8296]
["bitfinex","ETHUSD",1728477500416,4.1115,2432.2,2430.9,9.11364]
["bitfinex","ETHUSD",1728477500417,4.11252,2431.6,2431.4,0.8166]
["bitfinex","ETHUSD",1728477500729,4.11218,2431.8,2431.4,0.8166]
["bitfinex","ETHUSD",1728477501142,4.11252,2431.6,2431.4,0.8166]
["bitfinex","ETHUSD",1728477501515,4.11218,2431.8,2431.4,0.8166]
["bitfinex","ETHUSD",1728477501737,8.22452,2431.8,2431.4,0.8166]
["bitfinex","ETHUSD",1728477502373,4.11237,2431.7,2431.4,0.8166]
["bitfinex","ETHUSD",1728477502641,4.11237,2431.7,2431.4,1.62181438]
["bitfinex","ETHUSD",1728477503340,4.11257,2431.6,2431.4,1.62181438]
["bitfinex","ETHUSD",1728477503696,4.11257,2431.6,2431.4,0.8166]
["bitfinex","ETHUSD",1728477504143,3.79376758,2431.7,2431.4,0.8166]
["bitfinex","ETHUSD",1728477504436,4.11229,2431.8,2431.4,0.8166]
["bitfinex","ETHUSD",1728477504592,4.11236,2431.7,2431.4,0.8166]
["bitfinex","ETHUSD",1728477505239,4.11268,2431.5,2431.4,0.8166]
["bitfinex","ETHUSD",1728477505411,7.90644758,2431.5,2431.4,0.8166]
["bitfinex","ETHUSD",1728477505808,4.11302,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477506020,7.90678758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477507226,4.11289,2431.4,2431.3,0.7779]
["bitfinex","ETHUSD",1728477508557,7.90646758,2431.5,2431.3,0.7779]
["bitfinex","ETHUSD",1728477508934,4.1127,2431.5,2431.3,0.7779]
["bitfinex","ETHUSD",1728477509345,7.90621758,2431.7,2431.3,0.7779]
["bitfinex","ETHUSD",1728477509528,12.01865758,2431.7,2431.3,1.287496]
["bitfinex","ETHUSD",1728477509856,4.11255,2431.6,2431.3,1.287496]
["bitfinex","ETHUSD",1728477510055,7.48,2432.2,2431.4,0.829]
["bitfinex","ETHUSD",1728477510056,3.79376758,2431.9,2431.4,0.829]
["bitfinex","ETHUSD",1728477510215,4.11228,2431.8,2431.4,0.829]
["bitfinex","ETHUSD",1728477510422,4.11228,2431.8,2431.4,0.91124778]
["bitfinex","ETHUSD",1728477510747,4.11234,2431.7,2431.6,0.829]
["bitfinex","ETHUSD",1728477513257,7.90610758,2431.7,2431.6,0.829]
["bitfinex","ETHUSD",1728477513555,4.11275,2431.5,2431.2,0.8985538]
["bitfinex","ETHUSD",1728477513718,4.11286,2431.4,2431.2,0.8985538]
["bitfinex","ETHUSD",1728477513919,4.11302,2431.3,2431.2,0.8985538]
["bitfinex","ETHUSD",1728477514759,3.0,2432.2,2431.2,0.8985538]
["bitfinex","ETHUSD",1728477515054,4.11253,2431.6,2431.2,0.8985538]
["bitfinex","ETHUSD",1728477516259,4.11253,2431.6,2431.2,5.0117238]
["bitfinex","ETHUSD",1728477516447,4.11237,2431.7,2431.3,0.83515042]
["bitfinex","ETHUSD",1728477516860,4.11237,2431.7,2431.4,0.7576]
["bitfinex","ETHUSD",1728477517081,4.11233,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1728477517239,3.79376758,2431.9,2431.6,0.7576]
["bitfinex","ETHUSD",1728477517240,4.11215,2431.9,2431.6,0.7576]
["bitfinex","ETHUSD",1728477517445,4.11185,2432.0,2431.6,0.7576]
["bitfinex","ETHUSD",1728477517645,4.11185,2432.0,2431.7,0.08223822]
["bitfinex","ETHUSD",1728477517887,4.11209,2431.9,2431.6,0.7576]
["bitfinex","ETHUSD",1728477518095,4.11226,2431.8,2431.6,0.7576]
["bitfinex","ETHUSD",1728477518791,4.11234,2431.7,2431.6,0.7576]
["bitfinex","ETHUSD",1728477519983,7.90602758,2431.8,2431.3,0.7798]
["bitfinex","ETHUSD",1728477519984,4.11282,2431.5,2431.3,0.7798]
["bitfinex","ETHUSD",1728477520159,4.11285,2431.4,2431.3,0.7798]
["bitfinex","ETHUSD",1728477521392,4.11285,2431.4,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477521595,7.90678758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477521747,8.69478758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477522093,9.97555134,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477522251,10.62018774,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477523071,6.82642016,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477523287,9.83218774,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477523492,8.55142398,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477524220,4.7576564,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477525199,8.55142398,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477526120,0.6446364,2431.3,2431.2,0.8871538]
["bitfinex","ETHUSD",1728477526325,4.11269,2431.5,2431.2,1.38721418]
["bitfinex","ETHUSD",1728477526525,4.11269,2431.5,2431.2,0.8871538]
["bitfinex","ETHUSD",1728477527395,8.2255,2431.5,2431.2,0.8871538]
["bitfinex","ETHUSD",1728477527532,4.11286,2431.4,2431.2,0.8871538]
["bitfinex","ETHUSD",1728477528477,7.90678758,2431.3,2431.2,0.8871538]
["bitfinex","ETHUSD",1728477528681,7.90678758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477529876,9.10875234,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477530517,9.93835234,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477533441,7.90678758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477534114,0.7688,2431.5,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477534115,7.90647758,2431.5,2431.2,0.8976538]
["bitfinex","ETHUSD",1728477534319,0.64452932,2431.8,2431.2,5.09301287]
["bitfinex","ETHUSD",1728477534502,4.11262,2431.6,2431.2,0.8976538]
["bitfinex","ETHUSD",1728477534708,4.11275,2431.5,2431.3,0.50109938]
["bitfinex","ETHUSD",1728477534945,4.11275,2431.5,2431.2,0.8976538]
["bitfinex","ETHUSD",1728477535171,4.11262,2431.6,2431.2,0.8976538]
["bitfinex","ETHUSD",1728477535307,4.11276,2431.5,2431.2,0.8976538]
["bitfinex","ETHUSD",1728477536341,3.79376758,2431.7,2431.2,0.8976538]
["bitfinex","ETHUSD",1728477536545,4.11272,2431.5,2431.2,0.8976538]
["bitfinex","ETHUSD",1728477537048,4.11272,2431.5,2431.2,1.39875318]
["bitfinex","ETHUSD",1728477537380,7.90623758,2431.7,2431.2,5.59418895]
["bitfinex","ETHUSD",1728477537558,0.64452932,2431.8,2431.4,0.7727]
["bitfinex","ETHUSD",1728477537713,0.64452932,2431.8,2431.5,4.19482168]
["bitfinex","ETHUSD",1728477537918,0.64452932,2431.8,2431.6,0.7727]
["bitfinex","ETHUSD",1728477538218,0.64452932,2431.8,2431.7,1.26945217]
["bitfinex","ETHUSD",1728477538668,0.64452932,2431.8,2431.7,4.88504]
["bitfinex","ETHUSD",1728477539191,4.11162,2432.2,2431.7,4.88504]
["bitfinex","ETHUSD",1728477539532,4.11159,2432.2,2431.7,4.88504]
["bitfinex","ETHUSD",1728477539829,3.79376758,2432.1,2431.7,4.88504]
["bitfinex","ETHUSD",1728477540052,4.11159,2432.2,2431.7,4.88504]
["bitfinex","ETHUSD",1728477540257,4.11159,2432.2,2431.7,5.784795]
["bitfinex","ETHUSD",1728477540636,4.11189,2432.0,2431.7,1.672455]
["bitfinex","ETHUSD",1728477540970,7.90577758,2431.9,2431.7,0.7727]
["bitfinex","ETHUSD",1728477541751,3.79376758,2431.9,2431.7,0.7727]
["bitfinex","ETHUSD",1728477541933,4.11192,2432.0,2431.7,0.7727]
["bitfinex","ETHUSD",1728477542655,7.90544758,2432.1,2431.7,0.7727]
["bitfinex","ETHUSD",1728477542656,4.11201,2431.9,2431.7,0.7727]
["bitfinex","ETHUSD",1728477542974,4.11185,2432.0,2431.7,0.7727]
["bitfinex","ETHUSD",1728477543539,7.90588758,2431.9,2431.7,0.7727]
["bitfinex","ETHUSD",1728477543876,4.11218,2431.8,2431.7,0.7727]
["bitfinex","ETHUSD",1728477544084,4.11218,2431.8,2431.4,0.8032]
["bitfinex","ETHUSD",1728477544371,7.90644758,2431.5,2431.4,0.8032]
["bitfinex","ETHUSD",1728477544591,7.90644758,2431.5,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477544592,4.1129,2431.4,2431.2,0.9256538]
["bitfinex","ETHUSD",1728477545239,7.90644758,2431.5,2431.2,0.9256538]
["bitfinex","ETHUSD",1728477545874,4.11292,2431.4,2431.2,0.9256538]
["bitfinex","ETHUSD",1728477546060,4.11302,2431.3,2431.2,0.9256538]
["bitfinex","ETHUSD",1728477546263,4.11302,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477547468,4.11289,2431.4,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477547674,4.11302,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477548883,4.11298,2431.4,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477549055,7.90645758,2431.5,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477549488,4.11294,2431.4,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477550277,7.90645758,2431.5,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477550476,3.79376758,2431.5,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477551281,4.11253,2431.6,2431.3,0.7981]
["bitfinex","ETHUSD",1728477551482,12.01870758,2431.7,2431.3,0.7981]
["bitfinex","ETHUSD",1728477551655,4.11253,2431.6,2431.3,0.7981]
["bitfinex","ETHUSD",1728477552196,7.90621758,2431.7,2431.3,0.7981]
["bitfinex","ETHUSD",1728477552383,7.90654758,2431.5,2431.3,0.7981]
["bitfinex","ETHUSD",1728477553981,7.90654758,2431.5,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477553982,4.11296,2431.4,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477554288,7.90653758,2431.5,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477554486,4.11302,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477554699,7.90678758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477555695,9.18585534,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477559212,12.18585534,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477560152,4.11289,2431.4,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477560352,3.79376758,2431.7,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477560547,4.11276,2431.5,2431.3,0.7553]
["bitfinex","ETHUSD",1728477561203,7.90652758,2431.5,2431.3,0.7553]
["bitfinex","ETHUSD",1728477561367,4.11285,2431.4,2431.3,0.7553]
["bitfinex","ETHUSD",1728477561797,7.90652758,2431.5,2431.3,0.7553]
["bitfinex","ETHUSD",1728477561798,3.79376758,2431.5,2431.3,0.7553]
["bitfinex","ETHUSD",1728477562003,7.90611758,2431.7,2431.3,0.7553]
["bitfinex","ETHUSD",1728477562504,3.79376758,2431.7,2431.3,0.7553]
["bitfinex","ETHUSD",1728477562794,7.90619758,2431.7,2431.3,4.8683]
["bitfinex","ETHUSD",1728477562995,7.90619758,2431.7,2431.3,0.7553]
["bitfinex","ETHUSD",1728477563627,3.79376758,2431.7,2431.3,1.33664932]
["bitfinex","ETHUSD",1728477563894,8.22452,2431.8,2431.4,0.7574]
["bitfinex","ETHUSD",1728477564099,4.11219,2431.8,2431.4,0.7574]
["bitfinex","ETHUSD",1728477564475,3.79376758,2431.9,2431.5,0.08224598]
["bitfinex","ETHUSD",1728477564695,4.11221,2431.8,2431.4,0.7574]
["bitfinex","ETHUSD",1728477565002,7.90579758,2431.9,2431.4,1.66796338]
["bitfinex","ETHUSD",1728477565166,4.11225,2431.8,2431.4,1.66796338]
["bitfinex","ETHUSD",1728477565498,7.90579758,2431.9,2431.4,0.7574]
["bitfinex","ETHUSD",1728477565499,4.11268,2431.5,2431.4,0.7574]
["bitfinex","ETHUSD",1728477566397,4.11268,2431.5,2431.2,0.8845538]
["bitfinex","ETHUSD",1728477567307,4.11286,2431.4,2431.2,0.8845538]
["bitfinex","ETHUSD",1728477568081,4.11268,2431.6,2431.2,0.8845538]
["bitfinex","ETHUSD",1728477568601,3.79376758,2431.7,2431.2,1.87794526]
["bitfinex","ETHUSD",1728477568781,4.11235,2431.7,2431.3,4.98203998]
["bitfinex","ETHUSD",1728477569186,10.494738,2431.9,2431.3,4.98203998]
["bitfinex","ETHUSD",1728477569187,4.11227,2431.8,2431.3,4.89979]
["bitfinex","ETHUSD",1728477569525,7.90580758,2431.9,2431.5,0.7931]
["bitfinex","ETHUSD",1728477569526,7.90585758,2431.9,2431.5,0.7931]
["bitfinex","ETHUSD",1728477569689,7.90585758,2431.9,2431.5,0.87534228]
["bitfinex","ETHUSD",1728477570017,4.11191,2432.0,2431.5,5.89812251]
["bitfinex","ETHUSD",1728477570785,4.1122,2431.8,2431.5,1.70321023]
["bitfinex","ETHUSD",1728477571102,7.90591758,2431.9,2431.5,1.70321023]
["bitfinex","ETHUSD",1728477571289,7.90591758,2431.9,2431.5,5.81588023]
["bitfinex","ETHUSD",1728477572111,12.01806758,2431.9,2431.5,5.81588023]
["bitfinex","ETHUSD",1728477572271,7.90591758,2431.9,2431.5,5.81588023]
["bitfinex","ETHUSD",1728477572605,7.90591758,2431.9,2431.6,0.08224032]
["bitfinex","ETHUSD",1728477573029,7.90591758,2431.9,2431.6,0.67205238]
["bitfinex","ETHUSD",1728477573169,4.11217,2431.9,2431.6,0.58981206]
["bitfinex","ETHUSD",1728477573692,7.90593758,2431.9,2431.6,0.58981206]
["bitfinex","ETHUSD",1728477574074,12.01803758,2431.9,2431.6,0.58981206]
["bitfinex","ETHUSD",1728477574273,8.22427,2431.9,2431.6,0.58981206]
["bitfinex","ETHUSD",1728477574509,4.11191,2432.0,2431.7,0.22930223]
["bitfinex","ETHUSD",1728477575004,4.11191,2432.0,2431.8,0.7735]
["bitfinex","ETHUSD",1728477575371,8.22385,2432.0,2431.8,0.7735]
["bitfinex","ETHUSD",1728477575568,7.90546758,2432.1,2431.8,0.7735]
["bitfinex","ETHUSD",1728477575870,4.11193,2432.0,2431.8,0.7735]
["bitfinex","ETHUSD",1728477576099,4.11201,2431.9,2431.8,0.7735]
["bitfinex","ETHUSD",1728477576302,4.11232,2431.8,2431.4,0.7735]
["bitfinex","ETHUSD",1728477576502,4.11238,2431.7,2431.4,1.57438638]
["bitfinex","ETHUSD",1728477576716,4.11254,2431.6,2431.4,1.57438638]
["bitfinex","ETHUSD",1728477577037,4.11259,2431.6,2431.4,0.7735]
["bitfinex","ETHUSD",1728477577226,4.11268,2431.5,2431.4,0.7735]
["bitfinex","ETHUSD",1728477579419,3.79376758,2431.7,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477579420,4.11301,2431.4,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477579623,4.11302,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477580183,7.90678758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477580414,9.10876734,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477582098,7.90678758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477582810,4.11302,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477583522,4.1126,2431.6,2431.3,0.7897]
["bitfinex","ETHUSD",1728477583683,4.11268,2431.5,2431.3,0.7897]
["bitfinex","ETHUSD",1728477584185,3.79376758,2431.7,2431.3,0.7897]
["bitfinex","ETHUSD",1728477584395,4.11285,2431.4,2431.3,0.7897]
["bitfinex","ETHUSD",1728477584787,4.11271,2431.5,2431.3,0.7897]
["bitfinex","ETHUSD",1728477585289,3.79376758,2431.7,2431.3,0.7897]
["bitfinex","ETHUSD",1728477585488,4.11248,2431.7,2431.4,0.08225007]
["bitfinex","ETHUSD",1728477585704,3.79376758,2431.9,2431.3,0.87194852]
["bitfinex","ETHUSD",1728477585906,4.11247,2431.7,2431.3,1.79403375]
["bitfinex","ETHUSD",1728477586229,4.11254,2431.6,2431.3,1.71178523]
["bitfinex","ETHUSD",1728477586528,4.11247,2431.7,2431.3,1.79403464]
["bitfinex","ETHUSD",1728477586685,3.79376758,2431.5,2431.3,0.7897]
["bitfinex","ETHUSD",1728477586888,4.11302,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477589089,7.90678758,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477589326,9.10875134,2431.3,2431.2,0.1224538]
["bitfinex","ETHUSD",1728477591440,7.90780758,2430.7,2430.3,3.38303853]
["bitfinex","ETHUSD",1728477591742,4.1139,2430.8,2430.4,0.08228207]
["bitfinex","ETHUSD",1728477591937,4.1136,2431.0,2430.5,0.7939]
["bitfinex","ETHUSD",1728477592148,4.11346,2431.1,2430.7,0.7939]
["bitfinex","ETHUSD",1728477592297,4.11361,2431.0,2430.7,0.7939]
["bitfinex","ETHUSD",1728477592499,4.11346,2431.1,2430.7,0.7939]
["bitfinex","ETHUSD",1728477592805,4.11357,2431.0,2430.8,0.0822688]
["bitfinex","ETHUSD",1728477593006,4.11357,2431.0,2430.7,0.7939]
["bitfinex","ETHUSD",1728477593204,4.11357,2431.0,2430.7,1.33463222]
["bitfinex","ETHUSD",1728477593823,4.11357,2431.0,2430.7,1.41690204]
["bitfinex","ETHUSD",1728477594223,4.11346,2431.1,2430.7,1.33463222]
["bitfinex","ETHUSD",1728477594224,4.11382,2430.9,2430.7,1.33463222]
["bitfinex","ETHUSD",1728477594548,3.0,2431.5,2430.7,0.7939]
["bitfinex","ETHUSD",1728477594549,7.90678758,2431.3,2430.7,0.7939]
["bitfinex","ETHUSD",1728477594855,3.0,2431.5,2430.7,0.7939]
["bitfinex","ETHUSD",1728477594856,4.11387,2430.8,2430.7,0.7939]
["bitfinex","ETHUSD",1728477596756,4.11371,2430.9,2430.7,0.7939]
["bitfinex","ETHUSD",1728477597124,4.11387,2430.8,2430.7,0.7939]
["bitfinex","ETHUSD",1728477598227,4.11438,2430.5,2430.4,0.7776]
["bitfinex","ETHUSD",1728477599023,4.11408,2430.7,2430.4,0.7776]
["bitfinex","ETHUSD",1728477599220,4.11408,2430.7,2430.5,0.08227841]
["bitfinex","ETHUSD",1728477599662,4.11421,2430.6,2430.5,0.08227841]
["bitfinex","ETHUSD",1728477599830,4.11437,2430.5,2430.4,0.7776]
["bitfinex","ETHUSD",1728477600345,7.90800758,2430.6,2430.4,0.7776]
["bitfinex","ETHUSD",1728477600543,4.11437,2430.5,2430.4,0.7776]
["bitfinex","ETHUSD",1728477600854,4.11404,2430.7,2430.4,0.7776]
["bitfinex","ETHUSD",1728477601055,7.90764758,2430.8,2430.6,0.8211]
["bitfinex","ETHUSD",1728477602270,4.11404,2430.7,2430.6,0.8211]
["bitfinex","ETHUSD",1728477603924,7.90764758,2430.8,2430.6,0.8211]
["bitfinex","ETHUSD",1728477604153,7.90742758,2431.0,2430.6,0.8211]
["bitfinex","ETHUSD",1728477604371,7.90671758,2431.4,2430.8,0.8128]
["bitfinex","ETHUSD",1728477604550,3.79376758,2431.7,2431.1,4.11332]
["bitfinex","ETHUSD",1728477604748,8.22451,2431.8,2431.4,0.8128]
["bitfinex","ETHUSD",1728477605059,4.11251,2431.6,2431.4,0.8128]
["bitfinex","ETHUSD",1728477605363,3.79376758,2431.5,2431.4,0.8128]
["bitfinex","ETHUSD",1728477605578,7.90654758,2431.5,2431.2,0.8159]
["bitfinex","ETHUSD",1728477605866,3.79376758,2431.2,2430.9,3.8159]
["bitfinex","ETHUSD",1728477606083,3.79376758,2431.0,2430.9,0.8159]
["bitfinex","ETHUSD",1728477606311,0.07109114,2432.1,2430.9,0.8159]
["bitfinex","ETHUSD",1728477606455,0.07109114,2432.1,2431.5,1.3524]
["bitfinex","ETHUSD",1728477606456,4.11189,2432.0,2431.5,1.3524]
["bitfinex","ETHUSD",1728477606783,7.90559758,2432.1,2431.5,4.3524]
["bitfinex","ETHUSD",1728477607024,7.90559758,2432.1,2431.6,0.846509]
["bitfinex","ETHUSD",1728477607668,4.11189,2432.0,2431.6,0.846509]
["bitfinex","ETHUSD",1728477607864,7.90586758,2431.9,2431.5,0.8024]
["bitfinex","ETHUSD",1728477608584,3.79376758,2431.9,2431.5,0.8024]
["bitfinex","ETHUSD",1728477609297,3.79376758,2431.9,2431.6,0.08224034]
["bitfinex","ETHUSD",1728477609495,3.79376758,2432.1,2431.6,4.11235]
["bitfinex","ETHUSD",1728477609669,4.11127,2432.4,2431.9,0.7922]
["bitfinex","ETHUSD",1728477609670,3.79376758,2432.3,2431.9,0.7922]
["bitfinex","ETHUSD",1728477610197,0.7548,2432.5,2431.9,0.7922]
["bitfinex","ETHUSD",1728477610198,3.79376758,2432.1,2431.9,0.7922]
["bitfinex","ETHUSD",1728477610354,7.90552758,2432.1,2431.6,3.7922]
["bitfinex","ETHUSD",1728477610553,12.01736758,2432.1,2431.6,0.7922]
["bitfinex","ETHUSD",1728477610927,7.90578758,2431.9,2431.6,0.7922]
["bitfinex","ETHUSD",1728477611265,3.79376758,2431.9,2431.6,0.7922]
["bitfinex","ETHUSD",1728477612287,3.79376758,2431.9,2431.6,1.993944]
["bitfinex","ETHUSD",1728477612521,3.79376758,2432.1,2431.6,0.7922]
["bitfinex","ETHUSD",1728477612698,4.11207,2431.9,2431.6,0.7922]
["bitfinex","ETHUSD",1728477612986,12.01796758,2431.9,2431.6,0.7922]
["bitfinex","ETHUSD",1728477613192,12.01793758,2431.9,2431.6,0.7922]
["bitfinex","ETHUSD",1728477613393,4.11207,2431.9,2431.6,0.7922]
["bitfinex","ETHUSD",1728477613565,4.11201,2431.9,2431.6,0.7922]
["bitfinex","ETHUSD",1728477613785,4.11184,2432.0,2431.6,0.7922]
["bitfinex","ETHUSD",1728477614117,4.11144,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1728477614309,4.11144,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728477614486,8.22293,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728477614809,4.11144,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728477615107,7.90492758,2432.4,2431.8,5.09360612]
["bitfinex","ETHUSD",1728477615318,7.90492758,2432.4,2431.9,0.7586]
["bitfinex","ETHUSD",1728477615608,4.11133,2432.3,2431.9,0.7586]
["bitfinex","ETHUSD",1728477615976,7.90493758,2432.4,2431.9,4.87048]
["bitfinex","ETHUSD",1728477616486,7.90493758,2432.4,2431.9,5.86688861]
["bitfinex","ETHUSD",1728477617215,4.11112,2432.5,2431.9,5.86688861]
["bitfinex","ETHUSD",1728477617378,4.11108,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728477617882,8.22216,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728477618387,4.11116,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728477618712,4.11108,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728477618884,4.11108,2432.5,2432.0,4.11176]
["bitfinex","ETHUSD",1728477619089,4.11108,2432.5,2432.1,0.487036]
["bitfinex","ETHUSD",1728477619680,4.1107,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728477619884,4.11073,2432.7,2432.4,0.08221741]
["bitfinex","ETHUSD",1728477620092,4.11051,2432.8,2432.4,0.08221741]
["bitfinex","ETHUSD",1728477620292,4.11051,2432.8,2432.4,4.19336741]
["bitfinex","ETHUSD",1728477620506,4.11051,2432.8,2432.4,5.09959215]
["bitfinex","ETHUSD",1728477621214,4.11017,2433.0,2432.4,5.01737474]
["bitfinex","ETHUSD",1728477621420,4.11032,2432.9,2432.5,0.08221127]
["bitfinex","ETHUSD",1728477621716,4.1105,2432.8,2432.5,0.08221127]
["bitfinex","ETHUSD",1728477622121,4.11053,2432.8,2432.5,0.08221127]
["bitfinex","ETHUSD",1728477622335,4.88587,2433.1,2432.5,0.5772864]
["bitfinex","ETHUSD",1728477622504,4.11017,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728477622686,4.11017,2433.0,2432.7,0.08220303]
["bitfinex","ETHUSD",1728477623218,4.11017,2433.0,2432.7,0.85720303]
["bitfinex","ETHUSD",1728477623219,4.11034,2432.9,2432.7,0.85720303]
["bitfinex","ETHUSD",1728477623391,4.11034,2432.9,2432.7,0.775]
["bitfinex","ETHUSD",1728477623591,4.11048,2432.8,2432.5,1.27187513]
["bitfinex","ETHUSD",1728477623800,4.11048,2432.8,2432.5,0.7768]
["bitfinex","ETHUSD",1728477624235,3.79376758,2433.2,2432.6,4.19300808]
["bitfinex","ETHUSD",1728477624525,0.7681,2433.3,2432.7,4.11064]
["bitfinex","ETHUSD",1728477624526,4.10999,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728477624732,4.10999,2433.1,2432.8,0.08220132]
["bitfinex","ETHUSD",1728477625832,4.10999,2433.1,2432.7,0.08220134]
["bitfinex","ETHUSD",1728477626121,4.10999,2433.1,2432.7,0.57917447]
["bitfinex","ETHUSD",1728477626297,4.11018,2433.0,2432.7,0.57917447]
["bitfinex","ETHUSD",1728477626494,4.10999,2433.1,2432.7,0.57917447]
["bitfinex","ETHUSD",1728477626719,4.10999,2433.1,2432.7,4.68980447]
["bitfinex","ETHUSD",1728477627935,4.10958,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728477628099,4.10931,2433.5,2433.1,0.773]
["bitfinex","ETHUSD",1728477628420,4.10855,2434.0,2433.1,0.773]
["bitfinex","ETHUSD",1728477628421,4.10915,2433.6,2433.2,4.19198041]
["bitfinex","ETHUSD",1728477628623,4.10907,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728477628848,4.10907,2433.7,2433.5,0.773]
["bitfinex","ETHUSD",1728477629206,4.61916758,2434.0,2433.5,0.773]
["bitfinex","ETHUSD",1728477629431,4.10908,2433.7,2433.2,0.8268]
["bitfinex","ETHUSD",1728477629743,4.10951,2433.4,2433.0,1.25464]
["bitfinex","ETHUSD",1728477630294,4.10951,2433.4,2433.1,0.08219005]
["bitfinex","ETHUSD",1728477631342,8.21913,2433.4,2433.1,0.08219005]
["bitfinex","ETHUSD",1728477631539,4.10951,2433.4,2433.1,0.08219005]
["bitfinex","ETHUSD",1728477631874,4.10998,2433.1,2432.8,0.8189]
["bitfinex","ETHUSD",1728477632293,8.22004,2433.1,2432.8,0.8189]
["bitfinex","ETHUSD",1728477632493,4.10998,2433.1,2432.8,0.8189]
["bitfinex","ETHUSD",1728477632722,4.10998,2433.1,2432.6,0.8189]
["bitfinex","ETHUSD",1728477632963,4.11015,2433.0,2432.6,0.8189]
["bitfinex","ETHUSD",1728477633174,4.11015,2433.0,2432.6,1.811879]
["bitfinex","ETHUSD",1728477633466,4.11015,2433.0,2432.6,0.8189]
["bitfinex","ETHUSD",1728477633636,3.79376758,2433.2,2432.6,0.8189]
["bitfinex","ETHUSD",1728477633637,4.61496758,2433.2,2432.6,0.8189]
["bitfinex","ETHUSD",1728477633841,4.1105,2432.8,2432.6,0.8189]
["bitfinex","ETHUSD",1728477634174,4.11033,2432.9,2432.6,0.8189]
["bitfinex","ETHUSD",1728477637449,8.22073,2432.9,2432.6,0.8189]
["bitfinex","ETHUSD",1728477637678,4.11009,2433.1,2432.7,0.08220956]
["bitfinex","ETHUSD",1728477637864,4.11009,2433.1,2432.6,5.73084296]
["bitfinex","ETHUSD",1728477638195,4.10983,2433.2,2432.7,4.1928512]
["bitfinex","ETHUSD",1728477638365,4.10974,2433.3,2432.7,4.1928512]
["bitfinex","ETHUSD",1728477638366,4.10965,2433.3,2432.8,4.11035]
["bitfinex","ETHUSD",1728477638688,4.10909,2433.7,2433.0,0.8183]
["bitfinex","ETHUSD",1728477638859,4.10909,2433.7,2433.2,4.10973]
["bitfinex","ETHUSD",1728477639062,4.10909,2433.7,2433.3,0.08218434]
["bitfinex","ETHUSD",1728477639063,4.10916,2433.6,2433.3,0.08218434]
["bitfinex","ETHUSD",1728477639267,4.10933,2433.5,2433.0,4.92834]
["bitfinex","ETHUSD",1728477639464,7.90364758,2433.2,2433.0,0.8183]
["bitfinex","ETHUSD",1728477640193,4.10988,2433.2,2433.0,0.8183]
["bitfinex","ETHUSD",1728477640596,4.10998,2433.1,2432.6,4.61952296]
["bitfinex","ETHUSD",1728477640781,4.11023,2433.0,2432.6,4.92911]
["bitfinex","ETHUSD",1728477641114,3.79376758,2433.2,2432.7,4.1927726]
["bitfinex","ETHUSD",1728477641115,4.10996,2433.2,2432.7,4.1927726]
["bitfinex","ETHUSD",1728477641265,4.10996,2433.2,2432.6,0.8183]
["bitfinex","ETHUSD",1728477641266,5.07419934,2433.2,2432.6,0.8183]
["bitfinex","ETHUSD",1728477641604,4.11034,2432.9,2432.6,0.8183]
["bitfinex","ETHUSD",1728477641757,4.11032,2433.0,2432.6,0.90050746]
["bitfinex","ETHUSD",1728477641963,7.90363758,2433.2,2432.6,5.01124746]
["bitfinex","ETHUSD",1728477641964,4.10999,2433.1,2432.6,5.01124746]
["bitfinex","ETHUSD",1728477642164,4.11015,2433.0,2432.6,4.92904]
["bitfinex","ETHUSD",1728477642594,4.11,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1728477643101,4.10987,2433.2,2432.7,4.11056]
["bitfinex","ETHUSD",1728477643275,4.58456758,2433.4,2432.7,4.11056]
["bitfinex","ETHUSD",1728477643276,7.90333758,2433.4,2433.0,0.8143]
["bitfinex","ETHUSD",1728477643470,12.01296758,2433.4,2433.0,0.8143]
["bitfinex","ETHUSD",1728477643928,7.90333758,2433.4,2433.0,0.8143]
["bitfinex","ETHUSD",1728477644601,12.01292758,2433.4,2433.0,0.8143]
["bitfinex","ETHUSD",1728477645175,7.90333758,2433.4,2433.0,0.8143]
["bitfinex","ETHUSD",1728477645376,7.90331758,2433.4,2433.0,0.8143]
["bitfinex","ETHUSD",1728477646012,4.10971,2433.3,2433.0,0.8143]
["bitfinex","ETHUSD",1728477646802,7.90369758,2433.2,2432.8,0.79]
["bitfinex","ETHUSD",1728477647366,7.90369758,2433.2,2432.8,4.90047]
["bitfinex","ETHUSD",1728477647733,7.90369758,2433.2,2432.8,1.781507]
["bitfinex","ETHUSD",1728477647902,12.01363758,2433.2,2432.8,0.79]
["bitfinex","ETHUSD",1728477648606,12.01358758,2433.2,2432.8,0.79]
["bitfinex","ETHUSD",1728477648809,4.1101,2433.1,2432.8,0.79]
["bitfinex","ETHUSD",1728477649025,4.11018,2433.0,2432.6,7.11079]
["bitfinex","ETHUSD",1728477649233,4.11018,2433.0,2432.6,7.86149]
["bitfinex","ETHUSD",1728477649539,4.11032,2432.9,2432.6,4.536849]
["bitfinex","ETHUSD",1728477649848,4.11032,2432.9,2432.6,0.7507]
["bitfinex","ETHUSD",1728477649849,4.1105,2432.8,2432.6,0.7507]
["bitfinex","ETHUSD",1728477650144,4.1105,2432.8,2432.4,4.92024]
["bitfinex","ETHUSD",1728477651303,4.11049,2432.8,2432.4,4.92014]
["bitfinex","ETHUSD",1728477651508,4.11032,2432.9,2432.4,5.823291]
["bitfinex","ETHUSD",1728477651708,8.22076,2432.9,2432.4,5.823291]
["bitfinex","ETHUSD",1728477651903,4.11032,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728477652143,7.90392758,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1728477652345,3.79376758,2433.0,2432.6,4.11072]
["bitfinex","ETHUSD",1728477652520,3.79376758,2433.0,2432.7,4.11059]
["bitfinex","ETHUSD",1728477652852,3.79376758,2433.0,2432.8,0.7651]
["bitfinex","ETHUSD",1728477653201,7.90391758,2433.0,2432.8,0.7651]
["bitfinex","ETHUSD",1728477653746,4.10999,2433.1,2432.8,0.7651]
["bitfinex","ETHUSD",1728477653909,4.11015,2433.0,2432.8,0.7651]
["bitfinex","ETHUSD",1728477654247,7.90391758,2433.0,2432.6,4.87583]
["bitfinex","ETHUSD",1728477655053,3.79376758,2432.8,2432.6,0.7651]
["bitfinex","ETHUSD",1728477655258,3.79376758,2432.8,2432.3,4.66122]
["bitfinex","ETHUSD",1728477655471,4.11023,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1728477655632,4.11043,2432.9,2432.4,4.90334]
["bitfinex","ETHUSD",1728477656037,4.11058,2432.8,2432.4,0.7922]
["bitfinex","ETHUSD",1728477656335,4.11058,2432.8,2432.5,0.956467]
["bitfinex","ETHUSD",1728477657422,3.79376758,2432.9,2432.4,4.90335]
["bitfinex","ETHUSD",1728477657423,4.11083,2432.6,2432.4,0.7922]
["bitfinex","ETHUSD",1728477658444,8.22178,2432.6,2432.2,0.7703]
["bitfinex","ETHUSD",1728477658761,4.11083,2432.6,2432.2,0.7703]
["bitfinex","ETHUSD",1728477658926,7.90442758,2432.7,2432.2,5.8297396]
["bitfinex","ETHUSD",1728477659328,4.11087,2432.6,2432.2,5.8297396]
["bitfinex","ETHUSD",1728477659522,8.71224758,2432.5,2432.1,4.598646]
["bitfinex","ETHUSD",1728477659948,4.1112,2432.4,2432.1,0.487036]
["bitfinex","ETHUSD",1728477660133,7.90475758,2432.5,2432.1,0.487036]
["bitfinex","ETHUSD",1728477660465,7.90475758,2432.5,2432.1,4.598696]
["bitfinex","ETHUSD",1728477660758,7.90475758,2432.5,2432.1,0.487036]
["bitfinex","ETHUSD",1728477661125,7.90475758,2432.5,2432.1,4.598666]
["bitfinex","ETHUSD",1728477661559,4.11119,2432.4,2432.1,0.487036]
["bitfinex","ETHUSD",1728477663592,4.11134,2432.3,2432.1,0.487036]
["bitfinex","ETHUSD",1728477663747,4.11204,2431.9,2431.6,0.7586]
["bitfinex","ETHUSD",1728477663949,4.59686758,2432.3,2431.6,0.7586]
["bitfinex","ETHUSD",1728477663950,3.79376758,2432.0,2431.6,0.7586]
["bitfinex","ETHUSD",1728477664303,4.11244,2431.7,2431.3,0.8291]
["bitfinex","ETHUSD",1728477664449,4.87434,2431.9,2431.0,0.8291]
["bitfinex","ETHUSD",1728477664450,3.79376758,2431.6,2431.0,0.8291]
["bitfinex","ETHUSD",1728477664655,4.11302,2431.3,2431.0,0.8291]
["bitfinex","ETHUSD",1728477665102,4.11278,2431.5,2431.0,4.94262]
["bitfinex","ETHUSD",1728477665249,3.79376758,2431.6,2431.0,4.94262]
["bitfinex","ETHUSD",1728477665250,7.90639758,2431.6,2431.1,0.58474909]
["bitfinex","ETHUSD",1728477665450,7.90639758,2431.6,2431.1,4.69798909]
["bitfinex","ETHUSD",1728477665856,4.11272,2431.5,2431.1,0.50248818]
["bitfinex","ETHUSD",1728477666056,4.11273,2431.5,2431.1,0.50248818]
["bitfinex","ETHUSD",1728477666459,4.11287,2431.4,2431.0,4.94262]
["bitfinex","ETHUSD",1728477666860,12.01904758,2431.6,2431.1,4.11336]
["bitfinex","ETHUSD",1728477667094,4.11268,2431.5,2431.0,4.94262]
["bitfinex","ETHUSD",1728477667394,4.11268,2431.5,2431.0,0.8291]
["bitfinex","ETHUSD",1728477667395,3.79376758,2431.4,2431.0,0.8291]
["bitfinex","ETHUSD",1728477667607,4.1131,2431.3,2431.0,0.8291]
["bitfinex","ETHUSD",1728477667783,8.22624,2431.3,2431.0,0.8291]
["bitfinex","ETHUSD",1728477668101,4.11336,2431.1,2430.7,0.82]
["bitfinex","ETHUSD",1728477668299,7.90731758,2431.0,2430.7,0.82]
["bitfinex","ETHUSD",1728477668499,7.90731758,2431.0,2430.5,0.7899]
["bitfinex","ETHUSD",1728477668500,8.22752,2430.9,2430.5,0.7899]
["bitfinex","ETHUSD",1728477668661,3.79376758,2430.8,2430.5,0.7899]
["bitfinex","ETHUSD",1728477669060,7.90763758,2430.8,2430.5,0.7899]
["bitfinex","ETHUSD",1728477669257,7.90763758,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1728477669258,3.79376758,2430.6,2430.3,4.1147]
["bitfinex","ETHUSD",1728477669498,3.79376758,2430.8,2430.4,4.19667157]
["bitfinex","ETHUSD",1728477669683,3.79376758,2430.8,2430.4,4.69532873]
["bitfinex","ETHUSD",1728477669885,7.90706758,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728477670095,7.90706758,2431.2,2430.9,0.08226943]
["bitfinex","ETHUSD",1728477670471,3.79376758,2431.2,2430.9,0.08226561]
["bitfinex","ETHUSD",1728477670795,3.79376758,2431.2,2430.9,0.84756561]
["bitfinex","ETHUSD",1728477671296,7.90674758,2431.4,2430.9,5.86878817]
["bitfinex","ETHUSD",1728477671504,12.01971758,2431.4,2430.9,5.86878817]
["bitfinex","ETHUSD",1728477671798,4.11304,2431.3,2430.9,1.75510817]
["bitfinex","ETHUSD",1728477672111,4.11338,2431.1,2430.9,0.7653]
["bitfinex","ETHUSD",1728477672260,7.90706758,2431.2,2430.9,0.7653]
["bitfinex","ETHUSD",1728477672863,12.02037758,2431.2,2430.9,0.7653]
["bitfinex","ETHUSD",1728477673168,7.90706758,2431.2,2430.7,3.86826767]
["bitfinex","ETHUSD",1728477673375,7.90706758,2431.2,2430.8,4.11385]
["bitfinex","ETHUSD",1728477673576,4.11299,2431.4,2430.9,0.08226685]
["bitfinex","ETHUSD",1728477673577,3.79376758,2431.4,2430.9,0.08226685]
["bitfinex","ETHUSD",1728477673804,4.11315,2431.3,2430.8,5.02346777]
["bitfinex","ETHUSD",1728477674097,4.11315,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728477674260,4.11315,2431.3,2430.9,4.69460978]
["bitfinex","ETHUSD",1728477674462,4.11315,2431.3,2430.9,0.58092978]
["bitfinex","ETHUSD",1728477674664,4.11311,2431.3,2430.9,0.58092978]
["bitfinex","ETHUSD",1728477675067,4.11327,2431.2,2430.9,0.58092978]
["bitfinex","ETHUSD",1728477675265,4.11327,2431.2,2430.8,0.90961777]
["bitfinex","ETHUSD",1728477675461,4.11327,2431.2,2430.7,0.786]
["bitfinex","ETHUSD",1728477675462,4.11345,2431.1,2430.7,0.786]
["bitfinex","ETHUSD",1728477675663,3.79376758,2431.0,2430.7,0.786]
["bitfinex","ETHUSD",1728477675978,4.11377,2430.9,2430.7,0.786]
["bitfinex","ETHUSD",1728477677006,7.90739758,2431.0,2430.7,0.786]
["bitfinex","ETHUSD",1728477677300,4.11395,2430.8,2430.5,0.8315]
["bitfinex","ETHUSD",1728477677503,4.11404,2430.7,2430.5,0.8315]
["bitfinex","ETHUSD",1728477677811,4.1145,2430.5,2430.2,0.7849]
["bitfinex","ETHUSD",1728477678466,4.11422,2430.6,2430.3,0.08228507]
["bitfinex","ETHUSD",1728477678662,4.11407,2430.7,2430.3,0.08228507]
["bitfinex","ETHUSD",1728477678973,4.11429,2430.6,2430.2,4.89977]
["bitfinex","ETHUSD",1728477679194,4.11429,2430.6,2430.3,0.08228435]
["bitfinex","ETHUSD",1728477680115,4.11429,2430.6,2430.3,0.08228438]
["bitfinex","ETHUSD",1728477680767,7.90772758,2430.8,2430.3,0.08228438]
["bitfinex","ETHUSD",1728477680966,7.90799758,2430.6,2430.2,0.7849]
["bitfinex","ETHUSD",1728477681210,3.79376758,2430.6,2430.2,0.7849]
["bitfinex","ETHUSD",1728477681371,7.90805758,2430.6,2430.2,0.7849]
["bitfinex","ETHUSD",1728477681601,3.79376758,2430.6,2430.2,0.7849]
["bitfinex","ETHUSD",1728477681899,7.90812758,2430.6,2430.2,0.7849]
["bitfinex","ETHUSD",1728477682108,3.79376758,2430.3,2430.0,4.119908]
["bitfinex","ETHUSD",1728477682492,4.1148,2430.3,2430.0,4.119908]
["bitfinex","ETHUSD",1728477682693,4.11439,2430.5,2430.0,4.119908]
["bitfinex","ETHUSD",1728477682941,3.79376758,2430.3,2430.0,4.119908]
["bitfinex","ETHUSD",1728477683092,4.11464,2430.4,2430.0,4.119908]
["bitfinex","ETHUSD",1728477683326,0.8024,2430.7,2430.0,4.119908]
["bitfinex","ETHUSD",1728477683327,3.79376758,2430.5,2430.0,4.119908]
["bitfinex","ETHUSD",1728477683498,4.11481,2430.3,2430.0,4.119908]
["bitfinex","ETHUSD",1728477683799,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477684133,7.90881758,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477686098,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477687433,5.39991876,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477687641,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477687933,4.31693382,2431.0,2430.0,4.874808]
["bitfinex","ETHUSD",1728477687934,7.90817758,2430.5,2430.0,4.874808]
["bitfinex","ETHUSD",1728477688408,4.86834,2430.7,2430.1,0.08229527]
["bitfinex","ETHUSD",1728477688609,7.90790758,2430.7,2430.1,0.5780056]
["bitfinex","ETHUSD",1728477689130,4.1143,2430.6,2430.1,0.5780056]
["bitfinex","ETHUSD",1728477689296,4.11438,2430.5,2430.1,0.49571033]
["bitfinex","ETHUSD",1728477689494,3.79376758,2430.5,2430.0,4.874808]
["bitfinex","ETHUSD",1728477689749,4.1148,2430.3,2430.0,4.874808]
["bitfinex","ETHUSD",1728477689917,4.11496,2430.2,2430.0,4.874808]
["bitfinex","ETHUSD",1728477690232,7.90856758,2430.3,2430.0,4.874808]
["bitfinex","ETHUSD",1728477690233,12.02338758,2430.3,2430.0,4.874808]
["bitfinex","ETHUSD",1728477690395,4.11491,2430.2,2430.0,4.119908]
["bitfinex","ETHUSD",1728477690823,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477691025,3.79376758,2430.3,2430.0,4.119908]
["bitfinex","ETHUSD",1728477691241,7.90848758,2430.3,2430.0,4.119908]
["bitfinex","ETHUSD",1728477691412,4.11467,2430.4,2430.0,4.6137188]
["bitfinex","ETHUSD",1728477691794,7.90815758,2430.5,2430.0,4.6137188]
["bitfinex","ETHUSD",1728477692313,3.79376758,2430.7,2430.1,0.86429359]
["bitfinex","ETHUSD",1728477692531,4.11421,2430.6,2430.1,0.86429359]
["bitfinex","ETHUSD",1728477693051,4.11421,2430.6,2430.1,0.782]
["bitfinex","ETHUSD",1728477693247,4.11421,2430.6,2430.1,1.73310188]
["bitfinex","ETHUSD",1728477694223,3.79376758,2430.5,2430.1,0.782]
["bitfinex","ETHUSD",1728477694611,7.90827758,2430.5,2430.1,0.782]
["bitfinex","ETHUSD",1728477695007,3.79376758,2430.5,2430.1,0.782]
["bitfinex","ETHUSD",1728477695408,4.11456,2430.4,2430.1,0.86429231]
["bitfinex","ETHUSD",1728477695613,7.90814758,2430.5,2430.1,0.86429231]
["bitfinex","ETHUSD",1728477696355,7.90732,2430.9,2430.1,5.52712343]
["bitfinex","ETHUSD",1728477696356,7.90792758,2430.7,2430.1,5.52712343]
["bitfinex","ETHUSD",1728477696758,7.90792758,2430.7,2430.1,5.52707343]
["bitfinex","ETHUSD",1728477697329,3.79376758,2430.7,2430.1,5.52707343]
["bitfinex","ETHUSD",1728477697530,3.79376758,2430.7,2430.1,9.64202343]
["bitfinex","ETHUSD",1728477697869,3.79376758,2430.7,2430.1,1.32980111]
["bitfinex","ETHUSD",1728477698054,3.79376758,2430.5,2430.1,1.32980111]
["bitfinex","ETHUSD",1728477698365,7.90817758,2430.5,2430.1,1.32980111]
["bitfinex","ETHUSD",1728477698549,7.90817758,2430.5,2430.1,0.782]
["bitfinex","ETHUSD",1728477698739,4.11457,2430.4,2430.1,0.782]
["bitfinex","ETHUSD",1728477699658,4.11483,2430.3,2430.1,0.782]
["bitfinex","ETHUSD",1728477699860,7.90781758,2430.7,2430.1,0.782]
["bitfinex","ETHUSD",1728477700065,7.90781758,2430.7,2430.2,0.08228573]
["bitfinex","ETHUSD",1728477700316,4.11405,2430.7,2430.2,0.9922181]
["bitfinex","ETHUSD",1728477700765,5.12494186,2431.1,2430.3,0.7871]
["bitfinex","ETHUSD",1728477700971,4.11363,2431.0,2430.4,0.08227898]
["bitfinex","ETHUSD",1728477701340,4.32403186,2431.1,2430.5,0.7871]
["bitfinex","ETHUSD",1728477701552,3.79376758,2431.2,2430.6,0.08227283]
["bitfinex","ETHUSD",1728477701553,4.11363,2431.0,2430.6,0.08227283]
["bitfinex","ETHUSD",1728477701863,4.11337,2431.1,2430.6,0.08227283]
["bitfinex","ETHUSD",1728477702075,4.11355,2431.0,2430.6,0.08227283]
["bitfinex","ETHUSD",1728477702369,4.11337,2431.1,2430.6,0.08227283]
["bitfinex","ETHUSD",1728477702527,3.79376758,2431.2,2430.6,0.08227283]
["bitfinex","ETHUSD",1728477702760,4.1136,2431.0,2430.6,0.58065411]
["bitfinex","ETHUSD",1728477703466,4.11331,2431.2,2430.7,0.766]
["bitfinex","ETHUSD",1728477703668,3.79376758,2430.8,2430.7,0.766]
["bitfinex","ETHUSD",1728477704085,4.11437,2430.5,2430.4,0.766]
["bitfinex","ETHUSD",1728477704376,7.90813758,2430.5,2430.1,0.766]
["bitfinex","ETHUSD",1728477704679,3.79376758,2430.2,2430.1,0.766]
["bitfinex","ETHUSD",1728477706153,3.79376758,2430.2,2430.0,4.119908]
["bitfinex","ETHUSD",1728477706154,7.90864758,2430.2,2430.0,4.119908]
["bitfinex","ETHUSD",1728477706560,12.02361758,2430.2,2430.0,4.119908]
["bitfinex","ETHUSD",1728477706859,7.90864758,2430.2,2430.0,4.119908]
["bitfinex","ETHUSD",1728477707589,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477708358,5.40022976,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477710061,7.90864758,2430.2,2430.0,4.119908]
["bitfinex","ETHUSD",1728477710266,7.90868758,2430.2,2430.0,4.928108]
["bitfinex","ETHUSD",1728477710597,4.11505,2430.1,2430.0,4.928108]
["bitfinex","ETHUSD",1728477710877,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477711845,7.90865758,2430.2,2430.0,4.119908]
["bitfinex","ETHUSD",1728477712245,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477714388,7.90865758,2430.2,2430.0,4.119908]
["bitfinex","ETHUSD",1728477714758,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477715182,4.88805,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477715591,4.11505,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477715947,4.86782135,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477718095,5.67622135,2430.1,2430.0,4.119908]
["bitfinex","ETHUSD",1728477723294,4.87864,2429.4,2429.3,1.06138603]
["bitfinex","ETHUSD",1728477723590,7.91000758,2429.4,2429.3,1.06138603]
["bitfinex","ETHUSD",1728477724621,4.88584,2429.4,2429.3,1.06138603]
["bitfinex","ETHUSD",1728477724783,9.57980158,2429.4,2429.3,1.01138603]
["bitfinex","ETHUSD",1728477725279,4.11692,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477725623,7.91068758,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477725787,4.11692,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477726320,4.11651,2429.3,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477726486,4.11609,2429.5,2429.0,0.785]
["bitfinex","ETHUSD",1728477726692,4.11675,2429.1,2429.0,0.785]
["bitfinex","ETHUSD",1728477727316,4.1166,2429.2,2429.0,0.785]
["bitfinex","ETHUSD",1728477727518,8.23329,2429.2,2429.0,0.785]
["bitfinex","ETHUSD",1728477727862,8.23333,2429.2,2429.0,0.785]
["bitfinex","ETHUSD",1728477728039,4.1166,2429.2,2429.0,0.785]
["bitfinex","ETHUSD",1728477728198,4.1166,2429.2,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477728536,4.90242,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477728829,8.69618758,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477729035,4.90242,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477730055,8.69618758,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477731127,4.90242,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477731506,4.11692,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477731833,4.11677,2429.1,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477732202,4.11617,2429.5,2428.9,0.08314359]
["bitfinex","ETHUSD",1728477732427,4.11628,2429.4,2429.0,0.767]
["bitfinex","ETHUSD",1728477732603,4.11651,2429.3,2429.0,0.767]
["bitfinex","ETHUSD",1728477733459,4.11625,2429.4,2429.0,0.767]
["bitfinex","ETHUSD",1728477733831,4.11645,2429.3,2429.0,0.767]
["bitfinex","ETHUSD",1728477734423,4.11675,2429.1,2429.0,0.767]
["bitfinex","ETHUSD",1728477734634,4.11675,2429.1,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477734635,4.11692,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477740174,4.11665,2429.2,2428.9,0.75530411]
["bitfinex","ETHUSD",1728477740771,4.11678,2429.1,2428.9,0.75530411]
["bitfinex","ETHUSD",1728477741274,4.11665,2429.2,2428.9,0.75530411]
["bitfinex","ETHUSD",1728477741489,4.11642,2429.3,2428.9,0.75530411]
["bitfinex","ETHUSD",1728477741697,8.23296,2429.3,2428.9,0.75530411]
["bitfinex","ETHUSD",1728477741891,4.11667,2429.2,2428.9,0.75530411]
["bitfinex","ETHUSD",1728477743802,4.11692,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477744012,7.91068758,2429.0,2428.9,0.00080411]
["bitfinex","ETHUSD",1728477745499,4.11709,2428.9,2428.8,0.1224538]
["bitfinex","ETHUSD",1728477745700,10.29070252,2428.9,2428.8,0.1224538]
["bitfinex","ETHUSD",1728477746317,0.7515,2428.7,2427.8,0.8296]
["bitfinex","ETHUSD",1728477746612,0.7515,2428.7,2427.1,7.83832645]
["bitfinex","ETHUSD",1728477746613,4.11891,2427.9,2427.4,0.8283]
["bitfinex","ETHUSD",1728477746759,3.79376758,2428.2,2427.4,0.8283]
["bitfinex","ETHUSD",1728477746962,4.11888,2427.9,2427.4,1.33135214]
["bitfinex","ETHUSD",1728477747364,4.17314434,2428.2,2427.4,0.8283]
["bitfinex","ETHUSD",1728477747707,4.11906,2427.8,2427.4,0.8283]
["bitfinex","ETHUSD",1728477747876,4.1189,2427.9,2427.5,0.08238216]
["bitfinex","ETHUSD",1728477748071,4.11853,2428.1,2427.6,0.08238062]
["bitfinex","ETHUSD",1728477748297,4.11853,2428.1,2427.7,0.7902]
["bitfinex","ETHUSD",1728477748827,4.11888,2427.9,2427.7,0.7902]
["bitfinex","ETHUSD",1728477748963,4.11895,2427.8,2427.7,0.7902]
["bitfinex","ETHUSD",1728477749405,4.11912,2427.7,2427.4,0.7902]
["bitfinex","ETHUSD",1728477749588,4.11946,2427.5,2427.4,0.7902]
["bitfinex","ETHUSD",1728477749795,4.11946,2427.5,2427.1,3.62852645]
["bitfinex","ETHUSD",1728477750001,4.11968,2427.4,2427.2,0.36285265]
["bitfinex","ETHUSD",1728477750505,4.11936,2427.6,2427.2,0.36285265]
["bitfinex","ETHUSD",1728477750668,4.1198,2427.3,2427.2,0.36285265]
["bitfinex","ETHUSD",1728477750866,4.11956,2427.5,2427.2,0.36285265]
["bitfinex","ETHUSD",1728477751070,4.11972,2427.4,2427.2,0.36285265]
["bitfinex","ETHUSD",1728477751265,4.11923,2427.7,2427.2,0.36285265]
["bitfinex","ETHUSD",1728477752100,4.11889,2427.9,2427.2,0.36285265]
["bitfinex","ETHUSD",1728477752101,4.11889,2427.9,2427.3,0.791]
["bitfinex","ETHUSD",1728477752269,0.7973,2428.0,2427.3,0.791]
["bitfinex","ETHUSD",1728477752270,4.11914,2427.7,2427.3,1.60222991]
["bitfinex","ETHUSD",1728477752707,8.23779,2427.9,2427.3,1.60222991]
["bitfinex","ETHUSD",1728477752872,4.1188,2427.9,2427.3,1.60222991]
["bitfinex","ETHUSD",1728477753305,4.11913,2427.7,2427.3,1.60222991]
["bitfinex","ETHUSD",1728477753609,4.1194,2427.6,2427.3,1.60222991]
["bitfinex","ETHUSD",1728477753811,4.1194,2427.6,2427.3,0.791]
["bitfinex","ETHUSD",1728477754101,4.11913,2427.7,2427.3,0.791]
["bitfinex","ETHUSD",1728477754695,4.11929,2427.6,2427.3,0.791]
["bitfinex","ETHUSD",1728477755883,4.11855,2428.1,2427.6,4.11927]
["bitfinex","ETHUSD",1728477756221,4.11855,2428.1,2427.7,0.8219]
["bitfinex","ETHUSD",1728477756373,4.11823,2428.3,2427.7,0.8219]
["bitfinex","ETHUSD",1728477756577,4.11823,2428.3,2427.8,0.50234846]
["bitfinex","ETHUSD",1728477757115,4.11835,2428.2,2427.8,0.50234846]
["bitfinex","ETHUSD",1728477757272,0.8033,2428.6,2427.7,0.8219]
["bitfinex","ETHUSD",1728477757472,4.11768,2428.6,2428.0,4.1185]
["bitfinex","ETHUSD",1728477757674,4.11738,2428.8,2428.1,0.8255]
["bitfinex","ETHUSD",1728477757984,4.11744,2428.7,2428.1,9.14450338]
["bitfinex","ETHUSD",1728477758204,4.11738,2428.8,2428.2,4.20053777]
["bitfinex","ETHUSD",1728477758396,0.7624,2428.9,2428.4,4.11788]
["bitfinex","ETHUSD",1728477758397,4.11709,2428.9,2428.4,4.11788]
["bitfinex","ETHUSD",1728477758603,4.11743,2428.7,2428.5,0.797]
["bitfinex","ETHUSD",1728477758808,4.11778,2428.5,2428.0,0.797]
["bitfinex","ETHUSD",1728477759022,4.11822,2428.3,2428.0,0.797]
["bitfinex","ETHUSD",1728477759721,8.23643,2428.3,2427.8,0.797]
["bitfinex","ETHUSD",1728477759880,4.11821,2428.3,2427.8,0.797]
["bitfinex","ETHUSD",1728477761291,4.11821,2428.3,2427.8,4.91591]
["bitfinex","ETHUSD",1728477761615,4.1179,2428.5,2427.8,4.91591]
["bitfinex","ETHUSD",1728477761616,4.11793,2428.4,2427.8,5.707431]
["bitfinex","ETHUSD",1728477761799,4.11771,2428.6,2427.9,0.08236828]
["bitfinex","ETHUSD",1728477762001,4.11771,2428.6,2427.8,1.588591]
["bitfinex","ETHUSD",1728477762002,4.11771,2428.6,2428.1,0.797]
["bitfinex","ETHUSD",1728477762373,4.11779,2428.5,2428.1,0.797]
["bitfinex","ETHUSD",1728477762609,4.11801,2428.4,2428.1,0.797]
["bitfinex","ETHUSD",1728477762814,4.94159,2428.4,2428.1,0.797]
["bitfinex","ETHUSD",1728477763028,4.11818,2428.3,2428.1,0.797]
["bitfinex","ETHUSD",1728477763717,4.11846,2428.1,2427.8,0.8275]
["bitfinex","ETHUSD",1728477764910,4.11878,2427.9,2427.3,0.7605]
["bitfinex","ETHUSD",1728477765233,4.11852,2428.1,2427.5,4.11932]
["bitfinex","ETHUSD",1728477765435,4.11829,2428.2,2427.6,4.20157892]
["bitfinex","ETHUSD",1728477765587,4.11829,2428.2,2427.7,0.7919]
["bitfinex","ETHUSD",1728477766038,4.11845,2428.1,2427.7,0.7919]
["bitfinex","ETHUSD",1728477766501,8.23702,2428.1,2427.7,0.7919]
["bitfinex","ETHUSD",1728477766706,4.11861,2428.0,2427.7,0.7919]
["bitfinex","ETHUSD",1728477766905,4.11845,2428.1,2427.7,0.7919]
["bitfinex","ETHUSD",1728477767543,7.48,2428.3,2427.7,0.7919]
["bitfinex","ETHUSD",1728477767831,4.11845,2428.1,2427.7,0.7919]
["bitfinex","ETHUSD",1728477768034,0.830358,2428.2,2427.7,4.91099]
["bitfinex","ETHUSD",1728477768398,11.59826,2428.3,2427.7,0.7919]
["bitfinex","ETHUSD",1728477768399,4.11844,2428.1,2427.7,0.7919]
["bitfinex","ETHUSD",1728477768592,11.59826,2428.3,2427.7,0.7919]
["bitfinex","ETHUSD",1728477768791,4.11777,2428.5,2427.9,4.11878]
["bitfinex","ETHUSD",1728477769033,4.11777,2428.5,2428.0,4.89239]
["bitfinex","ETHUSD",1728477769034,4.11778,2428.5,2428.0,4.89239]
["bitfinex","ETHUSD",1728477769237,8.23565,2428.5,2428.0,0.7739]
["bitfinex","ETHUSD",1728477769437,4.11778,2428.5,2428.0,4.97477577]
["bitfinex","ETHUSD",1728477769639,8.23564,2428.5,2428.0,0.85626577]
["bitfinex","ETHUSD",1728477769847,4.11778,2428.5,2428.0,4.97483577]
["bitfinex","ETHUSD",1728477771221,4.11795,2428.4,2428.0,0.7739]
["bitfinex","ETHUSD",1728477771606,4.11778,2428.5,2428.0,0.85626309]
["bitfinex","ETHUSD",1728477771816,4.11734,2428.8,2428.3,4.11807]
["bitfinex","ETHUSD",1728477772119,4.1171,2428.9,2428.5,0.8315]
["bitfinex","ETHUSD",1728477772438,4.11696,2429.0,2428.5,4.94915]
["bitfinex","ETHUSD",1728477772648,4.11684,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1728477772962,4.11693,2429.0,2428.5,4.94925]
["bitfinex","ETHUSD",1728477773119,4.11671,2429.2,2428.6,4.19992414]
["bitfinex","ETHUSD",1728477773322,4.11643,2429.3,2428.8,4.87125]
["bitfinex","ETHUSD",1728477773749,12.12860505,2429.6,2428.8,0.754]
["bitfinex","ETHUSD",1728477773750,3.81620505,2429.1,2428.8,0.754]
["bitfinex","ETHUSD",1728477773950,3.81620505,2429.1,2428.3,3.0]
["bitfinex","ETHUSD",1728477773951,4.11727,2428.8,2428.5,0.754]
["bitfinex","ETHUSD",1728477774617,8.23467,2428.8,2428.5,0.754]
["bitfinex","ETHUSD",1728477774817,4.11727,2428.8,2428.5,0.754]
["bitfinex","ETHUSD",1728477775019,4.11745,2428.7,2428.5,0.754]
["bitfinex","ETHUSD",1728477776462,4.11793,2428.4,2428.2,0.8209]
["bitfinex","ETHUSD",1728477776632,4.11793,2428.4,2427.6,7.99718711]
["bitfinex","ETHUSD",1728477776633,4.1181,2428.3,2427.7,0.7868]
["bitfinex","ETHUSD",1728477776966,4.1181,2428.3,2427.7,4.90589]
["bitfinex","ETHUSD",1728477777267,4.1181,2428.3,2427.7,9.02489]
["bitfinex","ETHUSD",1728477777416,8.23633,2428.3,2427.7,4.9058]
["bitfinex","ETHUSD",1728477777616,4.1181,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1728477777870,4.1181,2428.3,2427.7,4.9058]
["bitfinex","ETHUSD",1728477777871,8.23636,2428.3,2427.7,9.02482]
["bitfinex","ETHUSD",1728477778163,8.23636,2428.3,2427.8,4.11888]
["bitfinex","ETHUSD",1728477778164,4.1181,2428.3,2427.8,4.11888]
["bitfinex","ETHUSD",1728477778672,4.11829,2428.2,2427.7,2.8709025]
["bitfinex","ETHUSD",1728477778818,4.11788,2428.5,2427.7,0.7868]
["bitfinex","ETHUSD",1728477779020,4.11756,2428.7,2428.2,4.11825]
["bitfinex","ETHUSD",1728477779248,4.11756,2428.7,2428.3,0.7882]
["bitfinex","ETHUSD",1728477779446,4.11753,2428.7,2428.3,0.7882]
["bitfinex","ETHUSD",1728477779769,8.23509,2428.7,2428.3,0.7882]
["bitfinex","ETHUSD",1728477779960,4.11753,2428.7,2428.3,0.7882]
["bitfinex","ETHUSD",1728477780162,4.11767,2428.6,2428.3,0.7882]
["bitfinex","ETHUSD",1728477780381,4.11784,2428.5,2428.3,0.7882]
["bitfinex","ETHUSD",1728477780739,4.11767,2428.6,2428.3,0.7882]
["bitfinex","ETHUSD",1728477780940,4.11717,2428.9,2428.4,0.7729]
["bitfinex","ETHUSD",1728477781251,0.7849,2429.2,2428.1,5.0]
["bitfinex","ETHUSD",1728477781252,4.11672,2429.2,2428.6,0.7729]
["bitfinex","ETHUSD",1728477781440,4.11694,2429.0,2428.6,0.7729]
["bitfinex","ETHUSD",1728477781773,4.11684,2429.1,2428.6,4.89041]
["bitfinex","ETHUSD",1728477781935,4.11694,2429.0,2428.6,4.89041]
["bitfinex","ETHUSD",1728477782360,4.11667,2429.2,2428.6,4.89041]
["bitfinex","ETHUSD",1728477782361,4.11675,2429.1,2428.6,4.89041]
["bitfinex","ETHUSD",1728477782545,4.11693,2429.0,2428.6,0.7729]
["bitfinex","ETHUSD",1728477782863,4.11615,2429.5,2429.0,4.90034]
["bitfinex","ETHUSD",1728477783044,4.11615,2429.5,2429.0,0.8658251]
["bitfinex","ETHUSD",1728477783264,4.11578,2429.7,2429.2,4.11656]
["bitfinex","ETHUSD",1728477783466,4.11578,2429.7,2429.1,4.11673]
["bitfinex","ETHUSD",1728477783467,4.11556,2429.8,2429.3,4.9822182]
["bitfinex","ETHUSD",1728477783989,4.11539,2429.9,2429.3,0.8658182]
["bitfinex","ETHUSD",1728477784136,4.11565,2429.8,2429.3,4.89981]
["bitfinex","ETHUSD",1728477784750,4.11576,2429.7,2429.3,4.89981]
["bitfinex","ETHUSD",1728477784963,2.58647118,2429.9,2429.3,0.7835]
["bitfinex","ETHUSD",1728477785147,2.58647118,2430.0,2429.7,0.7835]
["bitfinex","ETHUSD",1728477785338,2.58647118,2429.8,2429.7,0.86580595]
["bitfinex","ETHUSD",1728477785534,2.58647118,2429.8,2429.7,4.89923]
["bitfinex","ETHUSD",1728477785776,2.58647118,2429.8,2429.7,0.7835]
["bitfinex","ETHUSD",1728477785963,2.58647118,2429.9,2429.7,0.7835]
["bitfinex","ETHUSD",1728477786149,2.58647118,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728477786346,7.13246971,2430.2,2429.7,6.300715]
["bitfinex","ETHUSD",1728477786549,4.11507,2430.1,2429.7,2.185005]
["bitfinex","ETHUSD",1728477786797,4.11507,2430.1,2429.7,0.7835]
["bitfinex","ETHUSD",1728477787135,4.11531,2430.0,2429.7,0.7835]
["bitfinex","ETHUSD",1728477787486,4.11523,2430.0,2429.7,0.7835]
["bitfinex","ETHUSD",1728477787658,7.13277971,2430.0,2429.7,0.7835]
["bitfinex","ETHUSD",1728477787972,4.11523,2430.0,2429.7,0.7835]
["bitfinex","ETHUSD",1728477788192,7.13405929,2430.0,2429.7,0.7835]
["bitfinex","ETHUSD",1728477788399,3.01882929,2429.9,2429.7,0.7835]
["bitfinex","ETHUSD",1728477788606,4.11523,2430.0,2429.7,0.7835]
["bitfinex","ETHUSD",1728477788607,3.01882929,2430.0,2429.8,0.08230672]
["bitfinex","ETHUSD",1728477788819,3.56599209,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728477788820,3.01882929,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728477788979,3.01882929,2430.2,2430.0,1.26136145]
["bitfinex","ETHUSD",1728477789163,3.01882929,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728477789510,4.11383,2430.9,2430.3,7.66471]
["bitfinex","ETHUSD",1728477789511,3.01882929,2430.4,2430.3,7.66471]
["bitfinex","ETHUSD",1728477789658,3.01882929,2430.4,2430.3,0.7806]
["bitfinex","ETHUSD",1728477790173,3.01882929,2430.4,2429.8,8.8063434]
["bitfinex","ETHUSD",1728477790174,4.11481,2430.3,2430.0,0.7806]
["bitfinex","ETHUSD",1728477790375,4.11505,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477790602,7.13384711,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477791285,7.13368711,2430.2,2430.0,0.7806]
["bitfinex","ETHUSD",1728477791521,4.11505,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477792728,7.13384711,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477793139,3.01879711,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477793434,3.01872456,2430.1,2430.0,1.270207]
["bitfinex","ETHUSD",1728477793588,3.01872456,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477793787,3.56599209,2430.2,2430.0,0.7806]
["bitfinex","ETHUSD",1728477793989,4.11505,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477794233,3.56608462,2430.2,2430.0,0.7806]
["bitfinex","ETHUSD",1728477794734,4.11505,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477795663,3.56608462,2430.2,2430.0,0.7806]
["bitfinex","ETHUSD",1728477795786,4.11505,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477796411,7.68109462,2430.2,2430.0,0.7806]
["bitfinex","ETHUSD",1728477796615,3.56608462,2430.2,2430.0,0.7806]
["bitfinex","ETHUSD",1728477796824,3.56608462,2430.1,2430.0,0.7806]
["bitfinex","ETHUSD",1728477797233,3.56608462,2430.2,2430.0,4.89582]
["bitfinex","ETHUSD",1728477797389,3.56608462,2430.2,2430.1,0.489582]
["bitfinex","ETHUSD",1728477797740,3.56608462,2430.3,2430.2,7.91698]
["bitfinex","ETHUSD",1728477798253,3.01923486,2430.3,2430.2,12.03178]
["bitfinex","ETHUSD",1728477798554,3.01923486,2430.3,2430.2,14.3510162]
["bitfinex","ETHUSD",1728477799138,3.01923486,2430.4,2430.3,7.93391]
["bitfinex","ETHUSD",1728477799345,3.01923486,2430.4,2430.3,8.56619287]
["bitfinex","ETHUSD",1728477799633,3.56629312,2430.6,2430.5,4.93341]
["bitfinex","ETHUSD",1728477799845,3.56629312,2430.6,2430.5,7.2432]
["bitfinex","ETHUSD",1728477800030,4.11298,2431.4,2430.5,7.2432]
["bitfinex","ETHUSD",1728477800031,3.56629312,2430.8,2430.7,5.0]
["bitfinex","ETHUSD",1728477800231,3.56629312,2430.8,2430.7,13.56550716]
["bitfinex","ETHUSD",1728477800430,3.56629312,2430.8,2430.7,13.48324]
["bitfinex","ETHUSD",1728477800628,3.56629312,2430.8,2430.7,15.42513667]
["bitfinex","ETHUSD",1728477801064,3.56629312,2430.8,2430.7,11.31109667]
["bitfinex","ETHUSD",1728477801358,3.56629312,2430.9,2430.8,3.0]
["bitfinex","ETHUSD",1728477801540,3.56629312,2430.9,2430.8,3.0822655]
["bitfinex","ETHUSD",1728477801880,4.99371587,2431.8,2431.5,0.8192]
["bitfinex","ETHUSD",1728477802060,4.99371587,2431.8,2431.6,0.08224064]
["bitfinex","ETHUSD",1728477802234,4.99371587,2431.9,2431.6,0.08224064]
["bitfinex","ETHUSD",1728477802558,9.10563587,2432.0,2431.6,0.08224064]
["bitfinex","ETHUSD",1728477802766,4.11192,2432.0,2431.6,0.08224064]
["bitfinex","ETHUSD",1728477803285,4.99371587,2432.1,2431.6,0.08224064]
["bitfinex","ETHUSD",1728477803429,4.11176,2432.1,2431.6,3.9718497]
["bitfinex","ETHUSD",1728477804666,4.11161,2432.2,2431.6,3.9718497]
["bitfinex","ETHUSD",1728477805169,4.99371587,2432.3,2431.8,0.7785]
["bitfinex","ETHUSD",1728477805371,4.99371587,2432.4,2431.9,4.19415515]
["bitfinex","ETHUSD",1728477805696,4.99371587,2432.4,2432.0,4.11182]
["bitfinex","ETHUSD",1728477805900,4.99371587,2432.5,2432.1,0.80162443]
["bitfinex","ETHUSD",1728477806500,4.6907934,2432.4,2432.1,0.80162443]
["bitfinex","ETHUSD",1728477806994,4.99371587,2432.5,2432.2,0.8189]
["bitfinex","ETHUSD",1728477807311,9.68450927,2432.7,2432.2,0.8189]
["bitfinex","ETHUSD",1728477807493,4.99371587,2432.9,2432.6,0.81]
["bitfinex","ETHUSD",1728477807661,4.99371587,2432.9,2432.7,0.0822029]
["bitfinex","ETHUSD",1728477807864,4.99371587,2432.9,2432.6,0.81]
["bitfinex","ETHUSD",1728477808061,4.99371587,2432.9,2432.7,5.0]
["bitfinex","ETHUSD",1728477808365,4.99371587,2433.0,2432.7,5.0]
["bitfinex","ETHUSD",1728477808559,9.68450927,2433.1,2432.8,0.0821975]
["bitfinex","ETHUSD",1728477809265,4.99371587,2433.1,2432.8,0.0821975]
["bitfinex","ETHUSD",1728477809598,4.99371587,2433.2,2432.8,0.8021]
["bitfinex","ETHUSD",1728477809805,4.99371587,2433.3,2432.9,0.08219415]
["bitfinex","ETHUSD",1728477810097,4.99371587,2433.4,2433.2,0.8328]
["bitfinex","ETHUSD",1728477810305,4.99371587,2433.5,2433.2,0.8328]
["bitfinex","ETHUSD",1728477810598,4.99371587,2433.5,2433.3,0.08218168]
["bitfinex","ETHUSD",1728477810782,4.99371587,2433.6,2433.3,0.08218168]
["bitfinex","ETHUSD",1728477811106,9.10301587,2433.6,2433.2,3.8328]
["bitfinex","ETHUSD",1728477811317,4.11007,2433.1,2432.7,0.8328]
["bitfinex","ETHUSD",1728477811612,8.8001134,2433.5,2432.4,0.8328]
["bitfinex","ETHUSD",1728477811613,4.11075,2432.7,2432.4,0.8328]
["bitfinex","ETHUSD",1728477811763,8.8013734,2432.8,2432.4,0.8328]
["bitfinex","ETHUSD",1728477812108,4.11093,2432.6,2432.4,0.8328]
["bitfinex","ETHUSD",1728477812265,8.22187,2432.6,2432.4,0.8328]
["bitfinex","ETHUSD",1728477812601,4.11099,2432.5,2432.4,0.8328]
["bitfinex","ETHUSD",1728477812998,4.11093,2432.6,2432.4,0.8328]
["bitfinex","ETHUSD",1728477813246,8.22189,2432.6,2432.4,0.8328]
["bitfinex","ETHUSD",1728477813445,4.11099,2432.5,2432.4,0.8328]
["bitfinex","ETHUSD",1728477813810,4.6907934,2432.8,2432.1,0.764]
["bitfinex","ETHUSD",1728477814110,4.6907934,2432.8,2432.1,0.84622216]
["bitfinex","ETHUSD",1728477814111,4.1115,2432.3,2432.1,0.84622216]
["bitfinex","ETHUSD",1728477814315,4.1115,2432.2,2432.1,0.764]
["bitfinex","ETHUSD",1728477814536,4.1115,2432.3,2431.8,0.7521]
["bitfinex","ETHUSD",1728477814711,4.1115,2432.3,2431.9,0.08222453]
["bitfinex","ETHUSD",1728477814911,4.1115,2432.2,2431.8,0.7521]
["bitfinex","ETHUSD",1728477815157,4.1115,2432.3,2431.8,4.41627091]
["bitfinex","ETHUSD",1728477815444,4.1115,2432.2,2431.8,4.41627091]
["bitfinex","ETHUSD",1728477815644,4.11126,2432.4,2431.9,0.8076]
["bitfinex","ETHUSD",1728477815846,4.11126,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728477816054,4.11126,2432.4,2432.1,0.08221956]
["bitfinex","ETHUSD",1728477816348,4.111,2432.5,2432.1,0.08221956]
["bitfinex","ETHUSD",1728477816510,4.111,2432.5,2431.9,0.8076]
["bitfinex","ETHUSD",1728477816511,4.11159,2432.2,2431.9,0.8076]
["bitfinex","ETHUSD",1728477816921,8.22318,2432.2,2431.9,0.8076]
["bitfinex","ETHUSD",1728477817123,4.11159,2432.2,2431.9,0.8076]
["bitfinex","ETHUSD",1728477817361,4.11093,2432.6,2432.0,5.0822263]
["bitfinex","ETHUSD",1728477818064,4.11078,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728477818247,4.11078,2432.7,2432.4,0.7977]
["bitfinex","ETHUSD",1728477818865,8.22159,2432.7,2432.4,0.7977]
["bitfinex","ETHUSD",1728477819074,4.1104,2432.9,2432.4,0.7977]
["bitfinex","ETHUSD",1728477819227,4.1104,2432.9,2432.5,0.08220979]
["bitfinex","ETHUSD",1728477819431,4.1105,2432.8,2432.5,0.08220979]
["bitfinex","ETHUSD",1728477819631,4.11066,2432.7,2432.5,0.08220979]
["bitfinex","ETHUSD",1728477820023,4.11075,2432.7,2432.5,0.08220979]
["bitfinex","ETHUSD",1728477820368,4.11075,2432.7,2432.5,0.08220967]
["bitfinex","ETHUSD",1728477820540,4.11075,2432.7,2432.4,0.7977]
["bitfinex","ETHUSD",1728477820950,4.11099,2432.5,2432.4,0.7977]
["bitfinex","ETHUSD",1728477821265,4.11124,2432.4,2432.1,3.7705]
["bitfinex","ETHUSD",1728477821463,0.8259,2433.1,2432.1,4.65371946]
["bitfinex","ETHUSD",1728477821661,0.8259,2433.1,2432.3,5.0]
["bitfinex","ETHUSD",1728477821662,4.11059,2432.8,2432.3,5.0]
["bitfinex","ETHUSD",1728477821967,4.11067,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728477822469,4.11059,2432.8,2432.3,5.0]
["bitfinex","ETHUSD",1728477823231,4.11073,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728477823441,4.11073,2432.7,2432.3,6.37652795]
["bitfinex","ETHUSD",1728477823728,4.11036,2432.9,2432.4,0.08220957]
["bitfinex","ETHUSD",1728477824168,4.11036,2432.9,2432.5,0.8068]
["bitfinex","ETHUSD",1728477824383,4.11036,2432.9,2432.6,0.08220622]
["bitfinex","ETHUSD",1728477824568,4.11012,2433.1,2432.6,0.47110684]
["bitfinex","ETHUSD",1728477824785,4.11022,2433.0,2432.6,0.47110684]
["bitfinex","ETHUSD",1728477825282,4.10987,2433.2,2432.6,3.47110684]
["bitfinex","ETHUSD",1728477825650,4.10998,2433.1,2432.6,3.47110684]
["bitfinex","ETHUSD",1728477825856,4.10998,2433.1,2432.7,0.83887668]
["bitfinex","ETHUSD",1728477826055,4.10998,2433.1,2432.8,0.082199]
["bitfinex","ETHUSD",1728477826375,4.10987,2433.2,2432.9,0.7629]
["bitfinex","ETHUSD",1728477826587,8.21983,2433.2,2433.0,0.08219462]
["bitfinex","ETHUSD",1728477826887,4.10987,2433.2,2432.9,0.7629]
["bitfinex","ETHUSD",1728477827177,4.11032,2432.9,2432.8,3.0]
["bitfinex","ETHUSD",1728477827383,4.11032,2432.9,2432.8,3.99906773]
["bitfinex","ETHUSD",1728477828074,4.11015,2433.0,2432.8,0.99906773]
["bitfinex","ETHUSD",1728477828279,4.11015,2433.0,2432.6,1.15180062]
["bitfinex","ETHUSD",1728477828280,4.11015,2433.0,2432.7,0.08220257]
["bitfinex","ETHUSD",1728477828477,4.10986,2433.2,2432.7,0.08220257]
["bitfinex","ETHUSD",1728477828478,8.21981,2433.2,2432.7,0.08220257]
["bitfinex","ETHUSD",1728477828664,4.10986,2433.2,2432.7,0.08220257]
["bitfinex","ETHUSD",1728477828986,4.10977,2433.3,2432.8,5.55]
["bitfinex","ETHUSD",1728477829191,4.88099,2433.7,2432.8,5.55]
["bitfinex","ETHUSD",1728477829192,4.10951,2433.4,2432.9,3.64541158]
["bitfinex","ETHUSD",1728477829484,4.10947,2433.5,2433.0,0.8066]
["bitfinex","ETHUSD",1728477829667,4.10942,2433.5,2433.1,0.08218557]
["bitfinex","ETHUSD",1728477830054,4.10877,2433.9,2433.1,9.19215557]
["bitfinex","ETHUSD",1728477830271,4.10873,2433.9,2433.2,4.08205365]
["bitfinex","ETHUSD",1728477830591,4.10897,2433.7,2433.4,0.8215]
["bitfinex","ETHUSD",1728477830884,4.10897,2433.7,2433.5,0.62563839]
["bitfinex","ETHUSD",1728477831045,4.10872,2433.9,2433.6,0.70781626]
["bitfinex","ETHUSD",1728477831245,4.10872,2433.9,2433.7,0.62563839]
["bitfinex","ETHUSD",1728477831496,4.10875,2433.9,2433.5,5.0]
["bitfinex","ETHUSD",1728477831780,4.10888,2433.8,2433.6,0.58215]
["bitfinex","ETHUSD",1728477832000,4.10873,2433.9,2433.7,0.62584571]
["bitfinex","ETHUSD",1728477832199,8.21748,2433.9,2433.8,0.62584571]
["bitfinex","ETHUSD",1728477832372,4.10873,2433.9,2433.8,0.62584571]
["bitfinex","ETHUSD",1728477833212,4.10848,2434.0,2433.8,0.62584571]
["bitfinex","ETHUSD",1728477833372,8.21708,2434.0,2433.9,0.62584571]
["bitfinex","ETHUSD",1728477834105,4.10964,2433.3,2433.2,0.99987556]
["bitfinex","ETHUSD",1728477834275,4.1094,2433.5,2432.9,0.86129099]
["bitfinex","ETHUSD",1728477834593,4.1094,2433.5,2433.0,0.61423091]
["bitfinex","ETHUSD",1728477834771,4.1094,2433.5,2433.1,0.69641891]
["bitfinex","ETHUSD",1728477834967,0.7982,2433.9,2433.2,0.61423091]
["bitfinex","ETHUSD",1728477835175,4.10946,2433.5,2433.3,0.61423091]
["bitfinex","ETHUSD",1728477835377,4.10946,2433.5,2433.4,0.61423091]
["bitfinex","ETHUSD",1728477836520,7.87148331,2434.1,2433.5,5.0]
["bitfinex","ETHUSD",1728477836664,4.10866,2433.9,2433.6,0.61423091]
["bitfinex","ETHUSD",1728477836861,4.1088,2433.8,2433.7,0.61423091]
["bitfinex","ETHUSD",1728477837802,9.6156434,2434.1,2433.1,5.7924]
["bitfinex","ETHUSD",1728477837803,4.10916,2433.6,2433.1,5.7924]
["bitfinex","ETHUSD",1728477838004,5.5072934,2434.1,2433.2,0.61438376]
["bitfinex","ETHUSD",1728477838005,4.10933,2433.5,2433.2,0.61438376]
["bitfinex","ETHUSD",1728477838161,5.5072934,2434.1,2433.3,0.61438376]
["bitfinex","ETHUSD",1728477838367,4.10877,2433.9,2433.3,0.61438376]
["bitfinex","ETHUSD",1728477838582,4.10877,2433.9,2433.4,0.61438376]
["bitfinex","ETHUSD",1728477838774,4.10894,2433.8,2433.5,0.61438376]
["bitfinex","ETHUSD",1728477839116,4.10897,2433.7,2433.6,0.61438376]
["bitfinex","ETHUSD",1728477839611,4.75276608,2433.8,2433.6,0.61438376]
["bitfinex","ETHUSD",1728477839817,4.75276608,2433.8,2433.7,0.61438376]
["bitfinex","ETHUSD",1728477840307,4.10906,2433.7,2433.1,5.7924]
["bitfinex","ETHUSD",1728477840518,4.10914,2433.6,2433.2,0.61412678]
["bitfinex","ETHUSD",1728477840816,4.10914,2433.6,2433.3,0.61412678]
["bitfinex","ETHUSD",1728477841013,4.75276608,2433.8,2433.4,0.61412678]
["bitfinex","ETHUSD",1728477841186,4.10906,2433.7,2433.5,0.61812678]
["bitfinex","ETHUSD",1728477841389,4.10906,2433.7,2433.5,0.004]
["bitfinex","ETHUSD",1728477841792,4.10867,2433.9,2433.5,0.004]
["bitfinex","ETHUSD",1728477841793,4.10882,2433.8,2433.5,0.004]
["bitfinex","ETHUSD",1728477842120,4.10882,2433.8,2433.6,0.61405728]
["bitfinex","ETHUSD",1728477842293,4.10882,2433.8,2433.3,0.72283467]
["bitfinex","ETHUSD",1728477842610,4.10856,2434.0,2433.4,0.48326047]
["bitfinex","ETHUSD",1728477842839,5.81021587,2434.1,2433.4,0.48326047]
["bitfinex","ETHUSD",1728477842994,5.81021587,2434.1,2433.3,0.64065268]
["bitfinex","ETHUSD",1728477842995,8.21838,2433.6,2433.1,5.7924]
["bitfinex","ETHUSD",1728477843322,4.10915,2433.6,2433.1,5.7924]
["bitfinex","ETHUSD",1728477843481,4.10915,2433.6,2433.5,0.004]
["bitfinex","ETHUSD",1728477844509,4.10897,2433.7,2433.5,0.004]
["bitfinex","ETHUSD",1728477844719,4.10894,2433.8,2433.5,0.004]
["bitfinex","ETHUSD",1728477845426,9.10236587,2433.9,2433.5,0.004]
["bitfinex","ETHUSD",1728477845590,9.10236587,2433.9,2433.6,4.90901]
["bitfinex","ETHUSD",1728477845591,4.99371587,2433.9,2433.6,4.90901]
["bitfinex","ETHUSD",1728477845923,4.99371587,2434.1,2433.8,0.008]
["bitfinex","ETHUSD",1728477846074,4.99371587,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728477846075,9.10203587,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728477846418,4.10832,2434.1,2434.0,0.012]
["bitfinex","ETHUSD",1728477846612,4.10807,2434.3,2434.0,0.012]
["bitfinex","ETHUSD",1728477846917,4.9831059,2434.1,2434.0,0.012]
["bitfinex","ETHUSD",1728477847480,4.10825,2434.2,2434.0,0.012]
["bitfinex","ETHUSD",1728477847987,4.10796,2434.3,2434.0,0.012]
["bitfinex","ETHUSD",1728477848394,8.21608,2434.3,2434.0,0.012]
["bitfinex","ETHUSD",1728477848621,4.10796,2434.3,2434.0,0.012]
["bitfinex","ETHUSD",1728477848919,4.10829,2434.1,2434.0,0.016]
["bitfinex","ETHUSD",1728477849122,4.92239,2434.1,2434.0,0.016]
["bitfinex","ETHUSD",1728477849476,4.92239,2434.1,2434.0,0.012]
["bitfinex","ETHUSD",1728477849681,4.92239,2434.1,2433.7,0.016]
["bitfinex","ETHUSD",1728477849896,4.1088,2433.8,2433.7,0.008]
["bitfinex","ETHUSD",1728477850092,0.8141,2434.1,2433.2,0.08218582]
["bitfinex","ETHUSD",1728477850299,4.10839,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728477850520,4.10839,2434.1,2434.0,0.016]
["bitfinex","ETHUSD",1728477850813,4.10839,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1728477851223,4.10829,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1728477851786,4.10815,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1728477852119,4.92769,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1728477852416,6.30035334,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1728477852581,6.30035334,2434.1,2434.0,0.008]
["bitfinex","ETHUSD",1728477852786,4.10913,2433.6,2433.5,0.024]
["bitfinex","ETHUSD",1728477852981,4.10913,2433.6,2433.5,0.016]
["bitfinex","ETHUSD",1728477853219,4.94133,2433.6,2433.5,0.012]
["bitfinex","ETHUSD",1728477854506,4.94133,2433.6,2433.5,0.016]
["bitfinex","ETHUSD",1728477857223,5.846363,2433.6,2433.5,0.016]
["bitfinex","ETHUSD",1728477858602,5.850363,2433.6,2433.5,0.016]
["bitfinex","ETHUSD",1728477861125,5.850363,2433.6,2433.5,0.012]
["bitfinex","ETHUSD",1728477861433,5.850363,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728477861630,5.850363,2433.6,2433.5,0.004]
["bitfinex","ETHUSD",1728477861813,4.10964,2433.3,2433.2,0.024]
["bitfinex","ETHUSD",1728477862021,4.10964,2433.3,2433.2,0.016]
["bitfinex","ETHUSD",1728477862230,4.10951,2433.4,2433.2,0.016]
["bitfinex","ETHUSD",1728477862231,4.10951,2433.4,2433.2,0.7782]
["bitfinex","ETHUSD",1728477862415,0.004,2433.3,2433.2,0.7862]
["bitfinex","ETHUSD",1728477862609,0.004,2433.3,2433.2,0.012]
["bitfinex","ETHUSD",1728477863412,0.004,2433.3,2433.2,0.016]
["bitfinex","ETHUSD",1728477863612,0.004,2433.3,2433.2,0.8136]
["bitfinex","ETHUSD",1728477864435,0.004,2433.3,2433.2,0.8176]
["bitfinex","ETHUSD",1728477865553,4.91894,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1728477865703,5.82179,2433.3,2433.2,0.016]
["bitfinex","ETHUSD",1728477865909,4.91894,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728477866241,4.11364,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728477866540,4.11364,2433.3,2433.0,0.024]
["bitfinex","ETHUSD",1728477866541,4.10998,2433.1,2433.0,0.04]
["bitfinex","ETHUSD",1728477866739,4.10998,2433.1,2433.0,0.032]
["bitfinex","ETHUSD",1728477867052,4.10998,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1728477867218,4.10998,2433.1,2433.0,0.008]
["bitfinex","ETHUSD",1728477867405,4.936359,2433.1,2433.0,0.012]
["bitfinex","ETHUSD",1728477868146,4.11398,2433.1,2433.0,0.012]
["bitfinex","ETHUSD",1728477869406,4.11798,2433.1,2433.0,0.012]
["bitfinex","ETHUSD",1728477871115,4.12198,2433.1,2433.0,0.012]
["bitfinex","ETHUSD",1728477872548,0.012,2433.1,2433.0,0.7809]
["bitfinex","ETHUSD",1728477874210,0.016,2433.1,2433.0,0.7809]
["bitfinex","ETHUSD",1728477874455,4.12598,2433.1,2433.0,1.35899]
["bitfinex","ETHUSD",1728477874745,4.12598,2433.1,2433.0,0.012]
["bitfinex","ETHUSD",1728477876557,4.95528,2433.1,2433.0,0.012]
["bitfinex","ETHUSD",1728477876713,9.6460734,2433.1,2433.0,0.012]
["bitfinex","ETHUSD",1728477877245,9.6460734,2433.1,2433.0,0.0136]
["bitfinex","ETHUSD",1728477878833,12.6460734,2433.1,2433.0,0.0096]
["bitfinex","ETHUSD",1728477879031,12.6460734,2433.1,2432.6,0.016]
["bitfinex","ETHUSD",1728477879032,4.11065,2432.7,2432.6,0.016]
["bitfinex","ETHUSD",1728477879277,9.6206434,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1728477879485,12.6206434,2432.7,2432.6,0.032]
["bitfinex","ETHUSD",1728477879774,14.30175974,2432.7,2432.6,0.032]
["bitfinex","ETHUSD",1728477879924,14.30975974,2432.7,2432.6,0.028]
["bitfinex","ETHUSD",1728477880121,14.30975974,2432.7,2432.6,0.02961028]
["bitfinex","ETHUSD",1728477880319,14.30975974,2432.7,2432.6,0.02561028]
["bitfinex","ETHUSD",1728477880821,14.30975974,2432.7,2432.6,0.02161028]
["bitfinex","ETHUSD",1728477881055,14.30975974,2432.7,2432.6,0.01761028]
["bitfinex","ETHUSD",1728477881359,7.92619,2432.5,2432.4,0.016]
["bitfinex","ETHUSD",1728477881559,7.93019,2432.5,2432.4,0.012]
["bitfinex","ETHUSD",1728477882128,7.93983876,2432.5,2432.4,0.012]
["bitfinex","ETHUSD",1728477882329,7.94783876,2432.5,2432.4,0.012]
["bitfinex","ETHUSD",1728477882545,7.94783876,2432.5,2432.1,0.016]
["bitfinex","ETHUSD",1728477882880,9.5606934,2432.2,2432.1,0.008]
["bitfinex","ETHUSD",1728477883028,4.11218,2431.8,2431.7,0.032]
["bitfinex","ETHUSD",1728477884244,4.11618,2431.8,2431.7,0.032]
["bitfinex","ETHUSD",1728477884667,4.87458,2431.8,2431.7,0.032]
["bitfinex","ETHUSD",1728477885261,4.88422876,2431.8,2431.7,0.032]
["bitfinex","ETHUSD",1728477885686,4.89222876,2431.8,2431.7,0.04158534]
["bitfinex","ETHUSD",1728477886177,4.13382876,2431.8,2431.7,0.04158534]
["bitfinex","ETHUSD",1728477886376,4.13382876,2431.8,2431.7,0.04718952]
["bitfinex","ETHUSD",1728477887935,0.02564876,2431.8,2431.7,0.04718952]
["bitfinex","ETHUSD",1728477888137,0.02564876,2431.8,2431.7,0.79968952]
["bitfinex","ETHUSD",1728477888766,0.02564876,2431.8,2431.7,0.80368952]
["bitfinex","ETHUSD",1728477889072,0.02564876,2431.8,2431.7,5.50211447]
["bitfinex","ETHUSD",1728477889379,0.02564876,2431.8,2431.7,4.39377447]
["bitfinex","ETHUSD",1728477889538,0.02564876,2431.8,2431.7,4.39938475]
["bitfinex","ETHUSD",1728477890287,0.02964876,2431.8,2431.7,4.39938475]
["bitfinex","ETHUSD",1728477891534,0.02964876,2431.8,2431.7,14.06172475]
["bitfinex","ETHUSD",1728477891738,0.02964876,2431.8,2431.7,13.97949146]
["bitfinex","ETHUSD",1728477892193,0.03364876,2431.8,2431.7,13.97949146]
["bitfinex","ETHUSD",1728477892685,0.03364876,2431.8,2431.7,9.86715146]
["bitfinex","ETHUSD",1728477892999,0.03364876,2431.8,2431.7,1.31715146]
["bitfinex","ETHUSD",1728477893583,0.03364876,2431.8,2431.7,0.8172998]
["bitfinex","ETHUSD",1728477893986,0.03364876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477894188,4.14982876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477896947,0.03764876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477897177,4.14982876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477898496,4.97601464,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477899289,4.14982876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477901899,0.03764876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477902997,4.14982876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477903728,4.90922876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477904006,4.90922876,2431.8,2431.7,0.0607998]
["bitfinex","ETHUSD",1728477904204,6.28043698,2431.8,2431.7,0.0527998]
["bitfinex","ETHUSD",1728477904409,6.28043698,2431.8,2431.7,0.0447998]
["bitfinex","ETHUSD",1728477904616,6.28043698,2431.8,2431.7,0.0367998]
["bitfinex","ETHUSD",1728477904812,6.28043698,2431.8,2431.7,0.0287998]
["bitfinex","ETHUSD",1728477905024,6.28043698,2431.8,2431.7,0.0207998]
["bitfinex","ETHUSD",1728477905309,0.03764876,2431.8,2431.7,0.0287998]
["bitfinex","ETHUSD",1728477905611,0.03764876,2431.8,2431.7,0.0327998]
["bitfinex","ETHUSD",1728477905914,0.03764876,2431.8,2431.7,0.0487998]
["bitfinex","ETHUSD",1728477906070,0.03764876,2431.8,2431.7,0.0607998]
["bitfinex","ETHUSD",1728477906268,0.03764876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477907439,0.03764876,2431.8,2431.7,1.0355677]
["bitfinex","ETHUSD",1728477907744,4.14982876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477908036,4.91262876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477908206,4.91262876,2431.8,2431.7,0.0607998]
["bitfinex","ETHUSD",1728477908411,4.91262876,2431.8,2431.7,0.0527998]
["bitfinex","ETHUSD",1728477908608,6.28417498,2431.8,2431.7,0.0407998]
["bitfinex","ETHUSD",1728477908918,6.28417498,2431.8,2431.7,0.0287998]
["bitfinex","ETHUSD",1728477909127,6.28417498,2431.8,2431.7,0.0207998]
["bitfinex","ETHUSD",1728477909433,6.28417498,2431.8,2431.7,0.0367998]
["bitfinex","ETHUSD",1728477909608,6.28417498,2431.8,2431.7,0.0447998]
["bitfinex","ETHUSD",1728477909811,6.28417498,2431.8,2431.7,0.0567998]
["bitfinex","ETHUSD",1728477910293,6.28417498,2431.8,2431.7,0.0487998]
["bitfinex","ETHUSD",1728477910500,6.28417498,2431.8,2431.7,0.0447998]
["bitfinex","ETHUSD",1728477910700,6.28417498,2431.8,2431.7,0.0527998]
["bitfinex","ETHUSD",1728477910908,5.52137498,2431.8,2431.7,0.0607998]
["bitfinex","ETHUSD",1728477911123,5.52137498,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477912733,4.14982876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477918497,7.91212876,2431.8,2431.7,0.0647998]
["bitfinex","ETHUSD",1728477918942,7.91212876,2431.8,2431.7,0.0527998]
["bitfinex","ETHUSD",1728477919166,4.91442,2431.3,2431.2,0.016]
["bitfinex","ETHUSD",1728477919459,4.91442,2431.3,2431.2,0.012]
["bitfinex","ETHUSD",1728477919460,13.5159444,2431.3,2431.2,0.012]
["bitfinex","ETHUSD",1728477919599,13.52959316,2431.3,2431.2,0.012]
["bitfinex","ETHUSD",1728477919802,13.53759316,2431.3,2431.2,0.012]
["bitfinex","ETHUSD",1728477920045,13.54559316,2431.3,2431.2,0.012]
["bitfinex","ETHUSD",1728477920199,4.11353,2431.0,2430.9,0.012]
["bitfinex","ETHUSD",1728477920402,9.5610234,2431.0,2430.9,0.012]
["bitfinex","ETHUSD",1728477920623,10.6837154,2431.0,2430.9,0.012]
["bitfinex","ETHUSD",1728477921246,4.11353,2431.0,2430.9,0.012]
["bitfinex","ETHUSD",1728477922940,4.11353,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728477923148,4.12153,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728477923342,4.12553,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728477923643,4.13517876,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728477923822,4.14317876,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728477924139,4.15117876,2431.0,2430.9,0.012]
["bitfinex","ETHUSD",1728477924442,4.15117876,2431.0,2430.9,0.004]
["bitfinex","ETHUSD",1728477926350,4.11387,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1728477926555,4.93427,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1728477926850,4.94227,2430.8,2430.7,0.02]
["bitfinex","ETHUSD",1728477927011,4.94627,2430.8,2430.7,0.02958534]
["bitfinex","ETHUSD",1728477927213,6.4061599,2430.8,2430.7,0.02958534]
["bitfinex","ETHUSD",1728477927411,0.02164876,2430.8,2430.7,0.02958534]
["bitfinex","ETHUSD",1728477927644,0.02564876,2430.8,2430.7,0.02958534]
["bitfinex","ETHUSD",1728477927854,0.03364876,2430.8,2430.7,0.02958534]
["bitfinex","ETHUSD",1728477928415,0.03764876,2430.8,2430.7,0.02958534]
["bitfinex","ETHUSD",1728477928639,0.03764876,2430.8,2430.7,0.03518952]
["bitfinex","ETHUSD",1728477928811,4.15151876,2430.8,2430.7,0.03518952]
["bitfinex","ETHUSD",1728477929014,4.15151876,2430.8,2430.7,0.03918952]
["bitfinex","ETHUSD",1728477929313,4.15151876,2430.8,2430.7,0.04318952]
["bitfinex","ETHUSD",1728477929752,4.15151876,2430.8,2430.7,0.04718952]
["bitfinex","ETHUSD",1728477929939,8.84231216,2430.8,2430.7,0.05118952]
["bitfinex","ETHUSD",1728477930141,8.84231216,2430.8,2430.7,0.0607998]
["bitfinex","ETHUSD",1728477930529,8.84231216,2430.8,2430.7,0.0527998]
["bitfinex","ETHUSD",1728477930838,8.84231216,2430.8,2430.7,0.0367998]
["bitfinex","ETHUSD",1728477931040,8.84231216,2430.8,2430.7,0.0247998]
["bitfinex","ETHUSD",1728477931364,8.84231216,2430.8,2430.7,0.0207998]
["bitfinex","ETHUSD",1728477931365,4.15151876,2430.8,2430.7,0.0207998]
["bitfinex","ETHUSD",1728477932146,4.15151876,2430.8,2430.7,0.0287998]
["bitfinex","ETHUSD",1728477932463,4.15151876,2430.8,2430.7,0.0407998]
["bitfinex","ETHUSD",1728477932627,4.15151876,2430.8,2430.7,0.0527998]
["bitfinex","ETHUSD",1728477932829,4.15151876,2430.8,2430.7,0.0607998]
["bitfinex","ETHUSD",1728477933789,4.15151876,2430.8,2430.7,0.0487998]
["bitfinex","ETHUSD",1728477933938,4.15151876,2430.8,2430.7,0.0367998]
["bitfinex","ETHUSD",1728477934145,4.15151876,2430.8,2430.7,0.0287998]
["bitfinex","ETHUSD",1728477934384,4.15151876,2430.8,2430.7,0.0207998]
["bitfinex","ETHUSD",1728477935084,4.15151876,2430.8,2430.7,0.0287998]
["bitfinex","ETHUSD",1728477935277,4.15151876,2430.8,2430.7,0.0407998]
["bitfinex","ETHUSD",1728477935484,8.84231216,2430.8,2430.7,0.0447998]
["bitfinex","ETHUSD",1728477935790,8.84231216,2430.8,2430.7,0.0647998]
["bitfinex","ETHUSD",1728477937055,10.15870728,2430.8,2430.7,0.0647998]
["bitfinex","ETHUSD",1728477937277,13.92530728,2430.8,2430.7,0.0607998]
["bitfinex","ETHUSD",1728477937462,13.92530728,2430.8,2430.7,0.0487998]
["bitfinex","ETHUSD",1728477937796,13.92530728,2430.8,2430.7,0.0287998]
["bitfinex","ETHUSD",1728477937963,13.92530728,2430.8,2430.7,0.0207998]
["bitfinex","ETHUSD",1728477946414,9.23451388,2430.8,2430.7,0.0207998]
["bitfinex","ETHUSD",1728477946576,13.04489802,2430.8,2430.7,0.0207998]
["bitfinex","ETHUSD",1728477949804,4.11471,2430.3,2430.2,0.044]
["bitfinex","ETHUSD",1728477950011,9.53500614,2430.3,2430.2,0.044]
["bitfinex","ETHUSD",1728477950217,12.54300614,2430.3,2430.2,0.044]
["bitfinex","ETHUSD",1728477950508,12.55500614,2430.3,2430.2,0.04]
["bitfinex","ETHUSD",1728477950804,12.5686549,2430.3,2430.2,0.032]
["bitfinex","ETHUSD",1728477951010,12.5686549,2430.3,2430.2,0.024]
["bitfinex","ETHUSD",1728477951168,12.5686549,2430.3,2430.2,0.012]
["bitfinex","ETHUSD",1728477951366,4.11522,2430.0,2429.9,0.044]
["bitfinex","ETHUSD",1728477951567,7.92960414,2430.0,2429.9,0.04]
["bitfinex","ETHUSD",1728477951762,7.94160414,2430.0,2429.9,0.04]
["bitfinex","ETHUSD",1728477951978,9.15527355,2430.0,2429.9,0.04]
["bitfinex","ETHUSD",1728477952178,7.95360414,2430.0,2429.9,0.04]
["bitfinex","ETHUSD",1728477952469,7.9632529,2430.0,2429.9,0.8276]
["bitfinex","ETHUSD",1728477953499,7.9632529,2430.0,2429.9,0.8316]
["bitfinex","ETHUSD",1728477953894,7.9632529,2430.0,2429.9,0.044]
["bitfinex","ETHUSD",1728477954972,4.15286876,2430.0,2429.9,0.044]
["bitfinex","ETHUSD",1728477955167,7.9632529,2430.0,2429.9,0.04961028]
["bitfinex","ETHUSD",1728477955993,7.9632529,2430.0,2429.9,0.05919562]
["bitfinex","ETHUSD",1728477956702,3.8480329,2430.0,2429.9,0.86719562]
["bitfinex","ETHUSD",1728477956931,0.03764876,2430.0,2429.9,0.8727998]
["bitfinex","ETHUSD",1728477957077,0.03764876,2430.0,2429.9,8.48703878]
["bitfinex","ETHUSD",1728477959495,0.03764876,2430.0,2429.9,5.48703878]
["bitfinex","ETHUSD",1728477960576,0.03764876,2430.0,2429.9,8.56933208]
["bitfinex","ETHUSD",1728477960780,0.03764876,2430.0,2429.9,8.48703878]
["bitfinex","ETHUSD",1728477961208,0.03764876,2430.0,2429.9,9.03703878]
["bitfinex","ETHUSD",1728477961936,0.03764876,2430.0,2429.9,1.37164878]
["bitfinex","ETHUSD",1728477962080,0.03764876,2430.0,2429.9,5.48703878]
["bitfinex","ETHUSD",1728477962280,0.03764876,2430.0,2429.9,8.48703878]
["bitfinex","ETHUSD",1728477962583,0.03764876,2430.0,2429.9,14.03703878]
["bitfinex","ETHUSD",1728477963732,0.03764876,2430.0,2429.9,18.24362782]
["bitfinex","ETHUSD",1728477964014,0.03364876,2430.0,2429.9,21.240801]
["bitfinex","ETHUSD",1728477964222,0.02964876,2430.0,2429.9,21.240801]
["bitfinex","ETHUSD",1728477964402,0.02164876,2430.0,2429.9,21.240801]
["bitfinex","ETHUSD",1728477964591,0.00964876,2430.0,2429.9,17.03421196]
["bitfinex","ETHUSD",1728477964790,0.00564876,2430.0,2429.9,17.03421196]
["bitfinex","ETHUSD",1728477964987,0.00564876,2430.0,2429.9,13.48703878]
["bitfinex","ETHUSD",1728477965192,0.01764876,2430.0,2429.9,13.48703878]
["bitfinex","ETHUSD",1728477965392,0.02964876,2430.0,2429.9,13.48703878]
["bitfinex","ETHUSD",1728477965622,0.03764876,2430.0,2429.9,13.48703878]
["bitfinex","ETHUSD",1728477966313,0.03764876,2430.0,2429.9,14.03703878]
["bitfinex","ETHUSD",1728477966616,0.03764876,2430.0,2429.9,14.53622282]
["bitfinex","ETHUSD",1728477966821,0.20815905,2431.5,2431.0,0.811]
["bitfinex","ETHUSD",1728477966822,4.1127,2431.5,2431.0,0.811]
["bitfinex","ETHUSD",1728477967117,4.1127,2431.5,2431.4,0.00561028]
["bitfinex","ETHUSD",1728477967342,4.1127,2431.5,2431.4,0.01519562]
["bitfinex","ETHUSD",1728477967645,4.8797,2431.5,2431.4,0.01519562]
["bitfinex","ETHUSD",1728477967828,4.8797,2431.5,2431.4,0.0207998]
["bitfinex","ETHUSD",1728477968029,6.24781867,2431.5,2431.4,0.0207998]
["bitfinex","ETHUSD",1728477970983,6.24781867,2431.5,2431.4,0.0247998]
["bitfinex","ETHUSD",1728477971159,6.24781867,2431.5,2431.4,0.0367998]
["bitfinex","ETHUSD",1728477971447,6.24781867,2431.5,2431.4,0.0487998]
["bitfinex","ETHUSD",1728477971655,6.24781867,2431.5,2431.4,0.0527998]
["bitfinex","ETHUSD",1728477971656,9.24781867,2431.5,2431.4,0.0527998]
["bitfinex","ETHUSD",1728477971808,7.89169,2431.2,2431.1,0.004]
["bitfinex","ETHUSD",1728477972009,4.11439,2430.5,2430.2,0.7674]
["bitfinex","ETHUSD",1728477972461,7.48,2431.0,2430.2,0.7674]
["bitfinex","ETHUSD",1728477972611,4.11451,2430.5,2430.2,0.7674]
["bitfinex","ETHUSD",1728477973467,0.00564876,2430.3,2430.2,0.7674]
["bitfinex","ETHUSD",1728477973827,0.00564876,2430.3,2430.2,8.92875445]
["bitfinex","ETHUSD",1728477974356,0.00964876,2430.3,2430.2,8.92875445]
["bitfinex","ETHUSD",1728477974512,0.01364876,2430.3,2430.2,4.26387445]
["bitfinex","ETHUSD",1728477974723,0.01764876,2430.3,2430.2,8.37875445]
["bitfinex","ETHUSD",1728477974929,0.01764876,2430.3,2430.2,4.26387445]
["bitfinex","ETHUSD",1728477975158,0.01764876,2430.3,2430.2,1.26387445]
["bitfinex","ETHUSD",1728477975364,4.13235876,2430.3,2430.2,0.7674]
["bitfinex","ETHUSD",1728477975677,4.11491,2430.2,2429.9,0.804]
["bitfinex","ETHUSD",1728477975983,4.11922,2430.0,2429.9,0.804]
["bitfinex","ETHUSD",1728477976137,0.004,2430.0,2429.9,0.804]
["bitfinex","ETHUSD",1728477977135,0.012,2430.0,2429.9,0.804]
["bitfinex","ETHUSD",1728477977342,0.012,2430.0,2429.5,4.11596]
["bitfinex","ETHUSD",1728477977343,4.12722,2430.0,2429.7,0.804]
["bitfinex","ETHUSD",1728477977666,4.11551,2429.9,2429.7,0.804]
["bitfinex","ETHUSD",1728477978030,4.11556,2429.8,2429.3,0.8005]
["bitfinex","ETHUSD",1728477978236,0.012,2430.0,2429.4,0.99788261]
["bitfinex","ETHUSD",1728477978237,4.11598,2429.6,2429.4,0.99788261]
["bitfinex","ETHUSD",1728477978513,4.11598,2429.6,2429.3,0.8005]
["bitfinex","ETHUSD",1728477978625,4.11574,2429.7,2429.3,0.8005]
["bitfinex","ETHUSD",1728477978833,8.2316,2429.7,2429.3,0.8005]
["bitfinex","ETHUSD",1728477979034,4.11574,2429.7,2429.3,0.8005]
["bitfinex","ETHUSD",1728477979275,4.11574,2429.7,2429.4,0.491708]
["bitfinex","ETHUSD",1728477981065,4.11546,2429.9,2429.8,0.008]
["bitfinex","ETHUSD",1728477984177,12.58261674,2429.9,2429.8,0.00960418]
["bitfinex","ETHUSD",1728477984356,13.40568474,2429.9,2429.8,0.00960418]
["bitfinex","ETHUSD",1728477984759,4.938528,2429.9,2429.8,0.00960418]
["bitfinex","ETHUSD",1728477985202,4.94417676,2429.9,2429.8,0.00960418]
["bitfinex","ETHUSD",1728477985510,4.12110876,2429.9,2429.8,0.00960418]
["bitfinex","ETHUSD",1728477985795,0.00564876,2429.9,2429.8,0.01760418]
["bitfinex","ETHUSD",1728477986030,0.00564876,2429.9,2429.8,0.82580418]
["bitfinex","ETHUSD",1728477986203,0.00964876,2429.9,2429.8,0.83380418]
["bitfinex","ETHUSD",1728477986496,4.12903876,2429.9,2429.8,0.03760418]
["bitfinex","ETHUSD",1728477987001,4.12903876,2429.9,2429.8,0.04160418]
["bitfinex","ETHUSD",1728477987293,4.12903876,2429.9,2429.8,0.05518952]
["bitfinex","ETHUSD",1728477987502,0.01364876,2429.9,2429.8,0.05518952]
["bitfinex","ETHUSD",1728477988717,0.01364876,2429.9,2429.8,0.81678952]
["bitfinex","ETHUSD",1728477989006,0.01364876,2429.9,2429.8,1.31827137]
["bitfinex","ETHUSD",1728477989705,0.01364876,2429.9,2429.8,1.32388165]
["bitfinex","ETHUSD",1728477990074,0.01364876,2429.9,2429.8,0.0607998]
["bitfinex","ETHUSD",1728477990280,4.12903876,2429.9,2429.8,0.0607998]
["bitfinex","ETHUSD",1728477991373,4.12903876,2429.9,2429.8,0.0567998]
["bitfinex","ETHUSD",1728477991597,4.12903876,2429.9,2429.8,0.0447998]
["bitfinex","ETHUSD",1728477991797,4.12903876,2429.9,2429.8,0.0327998]
["bitfinex","ETHUSD",1728477992113,4.12903876,2429.9,2429.8,0.0207998]
["bitfinex","ETHUSD",1728477993201,4.12903876,2429.9,2429.8,0.0287998]
["bitfinex","ETHUSD",1728477993389,4.12903876,2429.9,2429.8,0.0407998]
["bitfinex","ETHUSD",1728477993578,4.12903876,2429.9,2429.8,0.0487998]
["bitfinex","ETHUSD",1728477993786,5.41322926,2429.9,2429.8,0.0607998]
["bitfinex","ETHUSD",1728477995118,6.16562926,2429.9,2429.8,0.0567998]
["bitfinex","ETHUSD",1728477995416,6.16562926,2429.9,2429.8,0.0407998]
["bitfinex","ETHUSD",1728477995589,6.16562926,2429.9,2429.8,0.0287998]
["bitfinex","ETHUSD",1728477995791,6.16562926,2429.9,2429.8,0.0207998]
["bitfinex","ETHUSD",1728477995996,4.1159,2429.6,2429.5,0.036]
["bitfinex","ETHUSD",1728477996178,4.1159,2429.6,2429.5,0.028]
["bitfinex","ETHUSD",1728477996179,9.145796,2429.6,2429.5,0.028]
["bitfinex","ETHUSD",1728477996386,12.95712224,2429.6,2429.5,0.016]
["bitfinex","ETHUSD",1728477996583,12.95712224,2429.6,2429.5,0.004]
["bitfinex","ETHUSD",1728477996785,4.11641,2429.3,2429.2,0.036]
["bitfinex","ETHUSD",1728477996986,8.68103624,2429.3,2429.2,0.036]
["bitfinex","ETHUSD",1728477997691,8.68103624,2429.3,2429.2,0.032]
["bitfinex","ETHUSD",1728477997892,8.68103624,2429.3,2429.2,0.028]
["bitfinex","ETHUSD",1728477998230,12.96076686,2429.3,2429.2,0.016]
["bitfinex","ETHUSD",1728477998537,12.96076686,2429.3,2429.2,0.004]
["bitfinex","ETHUSD",1728477998730,12.96076686,2429.3,2429.2,0.00561028]
["bitfinex","ETHUSD",1728477998934,12.96476686,2429.3,2429.2,0.00561028]
["bitfinex","ETHUSD",1728477999237,12.97276686,2429.3,2429.2,0.00961028]
["bitfinex","ETHUSD",1728477999384,12.98241562,2429.3,2429.2,0.00961028]
["bitfinex","ETHUSD",1728477999607,12.98641562,2429.3,2429.2,0.00961028]
["bitfinex","ETHUSD",1728478000006,12.98641562,2429.3,2429.2,0.01361028]
["bitfinex","ETHUSD",1728478000540,8.706685,2429.3,2429.2,0.02161028]
["bitfinex","ETHUSD",1728478000692,7.953385,2429.3,2429.2,0.02961028]
["bitfinex","ETHUSD",1728478000887,7.953385,2429.3,2429.2,0.03761028]
["bitfinex","ETHUSD",1728478001198,7.953385,2429.3,2429.2,0.04721446]
["bitfinex","ETHUSD",1728478001395,0.02564876,2429.3,2429.2,0.05121446]
["bitfinex","ETHUSD",1728478001607,0.02564876,2429.3,2429.2,0.0607998]
["bitfinex","ETHUSD",1728478001926,0.02564876,2429.3,2429.2,5.44058078]
["bitfinex","ETHUSD",1728478003800,0.02564876,2429.3,2429.2,5.52290666]
["bitfinex","ETHUSD",1728478004006,0.02564876,2429.3,2429.2,5.44058078]
["bitfinex","ETHUSD",1728478004688,0.02564876,2429.3,2429.2,1.32400078]
["bitfinex","ETHUSD",1728478004902,0.02564876,2429.3,2429.2,0.8293998]
["bitfinex","ETHUSD",1728478006060,4.14205876,2429.3,2429.2,0.0607998]
["bitfinex","ETHUSD",1728478007336,0.02564876,2429.3,2429.2,0.0607998]
["bitfinex","ETHUSD",1728478010017,4.14205876,2429.3,2429.2,0.0607998]
["bitfinex","ETHUSD",1728478010217,0.02564876,2429.3,2429.2,0.0607998]
["bitfinex","ETHUSD",1728478010948,0.02564876,2429.3,2429.2,4.9738798]
["bitfinex","ETHUSD",1728478011147,0.02564876,2429.3,2429.2,1.35468778]
["bitfinex","ETHUSD",1728478011508,0.02564876,2429.3,2429.2,5.47126778]
["bitfinex","ETHUSD",1728478012167,0.02564876,2429.3,2429.2,1.35468778]
["bitfinex","ETHUSD",1728478012351,0.02564876,2429.3,2429.2,5.47126778]
["bitfinex","ETHUSD",1728478013053,0.02564876,2429.3,2429.2,8.55359462]
["bitfinex","ETHUSD",1728478013350,0.02564876,2429.3,2429.2,9.02126778]
["bitfinex","ETHUSD",1728478014735,0.02564876,2429.3,2429.2,52.91018678]
["bitfinex","ETHUSD",1728478014961,0.02164876,2429.3,2429.2,45.58647478]
["bitfinex","ETHUSD",1728478015118,4.11427,2430.6,2429.7,5.0]
["bitfinex","ETHUSD",1728478015325,4.11427,2430.6,2430.5,0.004]
["bitfinex","ETHUSD",1728478015531,4.11406,2430.7,2430.5,0.00960418]
["bitfinex","ETHUSD",1728478015739,4.11404,2430.7,2430.5,0.02160418]
["bitfinex","ETHUSD",1728478015961,4.11421,2430.6,2430.5,0.03518952]
["bitfinex","ETHUSD",1728478016262,4.11421,2430.6,2430.5,0.0527998]
["bitfinex","ETHUSD",1728478016431,4.11421,2430.6,2430.5,0.0607998]
["bitfinex","ETHUSD",1728478016962,5.39788892,2430.6,2430.5,0.0607998]
["bitfinex","ETHUSD",1728478018147,8.39788892,2430.6,2430.5,0.0607998]
["bitfinex","ETHUSD",1728478018344,8.39788892,2430.6,2430.5,0.0567998]
["bitfinex","ETHUSD",1728478018520,8.39788892,2430.6,2430.5,0.0487998]
["bitfinex","ETHUSD",1728478018734,8.39788892,2430.6,2430.5,0.0407998]
["bitfinex","ETHUSD",1728478018931,8.39788892,2430.6,2430.5,0.0367998]
["bitfinex","ETHUSD",1728478019257,8.40188892,2430.6,2430.5,0.0287998]
["bitfinex","ETHUSD",1728478019469,8.40188892,2430.6,2430.5,0.0207998]
["bitfinex","ETHUSD",1728478019839,8.40188892,2430.6,2430.1,0.004]
["bitfinex","ETHUSD",1728478019840,4.11488,2430.2,2430.1,0.004]
["bitfinex","ETHUSD",1728478020089,12.56602879,2430.2,2430.1,0.004]
["bitfinex","ETHUSD",1728478020484,4.11587,2429.7,2429.4,0.7665]
["bitfinex","ETHUSD",1728478020644,8.80731879,2429.7,2429.4,0.7665]
["bitfinex","ETHUSD",1728478021293,12.92317879,2429.7,2429.4,0.7665]
["bitfinex","ETHUSD",1728478021458,12.92317879,2429.7,2429.1,4.11672]
["bitfinex","ETHUSD",1728478021459,4.11607,2429.5,2429.1,0.8151]
["bitfinex","ETHUSD",1728478021653,8.80775879,2429.4,2429.1,1.608317]
["bitfinex","ETHUSD",1728478021881,8.80775879,2429.4,2429.1,0.8151]
["bitfinex","ETHUSD",1728478022092,0.004,2429.2,2429.1,0.8151]
["bitfinex","ETHUSD",1728478022691,4.12058,2429.2,2429.1,0.8151]
["bitfinex","ETHUSD",1728478022886,0.00964876,2429.2,2428.7,7.87311]
["bitfinex","ETHUSD",1728478023043,0.01364876,2429.2,2429.0,0.7557]
["bitfinex","ETHUSD",1728478023265,0.01364876,2429.2,2429.1,0.487271]
["bitfinex","ETHUSD",1728478024794,0.01364876,2429.2,2429.1,8.940021]
["bitfinex","ETHUSD",1728478026502,0.01364876,2429.2,2429.1,8.944021]
["bitfinex","ETHUSD",1728478026778,0.02164876,2429.2,2429.1,8.944021]
["bitfinex","ETHUSD",1728478027082,0.02564876,2429.2,2429.1,8.944021]
["bitfinex","ETHUSD",1728478028586,0.02564876,2429.2,2429.1,13.63546979]
["bitfinex","ETHUSD",1728478028770,0.02564876,2429.2,2429.1,13.63946979]
["bitfinex","ETHUSD",1728478029153,0.02564876,2429.2,2429.1,8.398021]
["bitfinex","ETHUSD",1728478029759,0.02564876,2429.2,2429.1,8.40363128]
["bitfinex","ETHUSD",1728478030092,0.02564876,2429.2,2429.1,1.29488128]
["bitfinex","ETHUSD",1728478030386,0.02564876,2429.2,2429.1,1.29888128]
["bitfinex","ETHUSD",1728478032553,0.02564876,2429.2,2429.1,10.67866541]
["bitfinex","ETHUSD",1728478032763,0.02564876,2429.2,2429.1,10.68266541]
["bitfinex","ETHUSD",1728478033697,0.02564876,2429.2,2429.1,13.68266541]
["bitfinex","ETHUSD",1728478033896,0.02564876,2429.2,2429.1,31.04591781]
["bitfinex","ETHUSD",1728478034192,7.48,2431.0,2429.1,31.04591781]
["bitfinex","ETHUSD",1728478034193,4.87872,2430.9,2430.3,4.11471]
["bitfinex","ETHUSD",1728478034395,4.11347,2431.1,2430.8,0.00958534]
["bitfinex","ETHUSD",1728478034551,4.11365,2431.0,2430.8,0.01758534]
["bitfinex","ETHUSD",1728478034755,4.11365,2431.0,2430.8,0.02558534]
["bitfinex","ETHUSD",1728478034956,4.1137,2430.9,2430.8,0.03919562]
["bitfinex","ETHUSD",1728478035258,5.816725,2430.9,2430.8,0.05119562]
["bitfinex","ETHUSD",1728478035500,12.62291557,2430.9,2430.8,0.05119562]
["bitfinex","ETHUSD",1728478035792,8.816725,2430.9,2430.8,0.05119562]
["bitfinex","ETHUSD",1728478036121,8.816725,2430.9,2430.8,0.0567998]
["bitfinex","ETHUSD",1728478036874,8.816725,2430.9,2430.8,0.0527998]
["bitfinex","ETHUSD",1728478037060,8.816725,2430.9,2430.8,0.0487998]
["bitfinex","ETHUSD",1728478037275,8.816725,2430.9,2430.8,0.0407998]
["bitfinex","ETHUSD",1728478037594,8.816725,2430.9,2430.8,0.0367998]
["bitfinex","ETHUSD",1728478037761,5.816725,2430.9,2430.8,0.0327998]
["bitfinex","ETHUSD",1728478037957,4.9175,2430.9,2430.8,0.0327998]
["bitfinex","ETHUSD",1728478038160,4.9175,2430.9,2430.8,0.0367998]
["bitfinex","ETHUSD",1728478038386,4.9175,2430.9,2430.8,0.0287998]
["bitfinex","ETHUSD",1728478038584,4.9175,2430.9,2430.8,0.0247998]
["bitfinex","ETHUSD",1728478038816,5.820615,2430.9,2430.8,0.0247998]
["bitfinex","ETHUSD",1728478040399,8.824615,2430.9,2430.8,0.0247998]
["bitfinex","ETHUSD",1728478040612,8.828615,2430.9,2430.8,0.0247998]
["bitfinex","ETHUSD",1728478040818,8.832615,2430.9,2430.8,0.0247998]
["bitfinex","ETHUSD",1728478041394,8.832615,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478041599,14.06927648,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478042726,14.07727648,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478044037,9.390615,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478045354,8.84626376,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478048457,14.08292524,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478048649,8.84626376,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478048839,13.53292524,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478049640,13.96251915,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478050020,9.82585767,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478050216,14.51251915,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478052823,18.84951915,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478053965,18.41992524,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478054334,13.73326376,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478054664,14.08292524,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478054838,9.39626376,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478056647,13.20617709,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478057780,4.13934876,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478059267,0.02564876,2430.9,2430.8,0.7910998]
["bitfinex","ETHUSD",1728478059430,0.02564876,2430.9,2430.8,4.61301313]
["bitfinex","ETHUSD",1728478059630,0.02564876,2430.9,2430.8,0.8070998]
["bitfinex","ETHUSD",1728478059875,0.02564876,2430.9,2430.8,4.9329698]
["bitfinex","ETHUSD",1728478060177,0.02564876,2430.9,2430.8,6.80914903]
["bitfinex","ETHUSD",1728478060408,0.02564876,2430.9,2430.8,2.61301847]
["bitfinex","ETHUSD",1728478060830,0.02564876,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478061230,4.13934876,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478061440,4.13934876,2430.9,2430.8,0.8110998]
["bitfinex","ETHUSD",1728478061656,4.13934876,2430.9,2430.8,0.7990998]
["bitfinex","ETHUSD",1728478061872,4.13934876,2430.9,2430.8,0.7910998]
["bitfinex","ETHUSD",1728478062233,4.13934876,2430.9,2430.8,0.7790998]
["bitfinex","ETHUSD",1728478063874,0.02564876,2430.9,2430.8,0.7790998]
["bitfinex","ETHUSD",1728478064192,0.02564876,2430.9,2430.8,4.8929698]
["bitfinex","ETHUSD",1728478064340,0.02564876,2430.9,2430.8,1.69203445]
["bitfinex","ETHUSD",1728478064772,0.02564876,2430.9,2430.8,0.7790998]
["bitfinex","ETHUSD",1728478064997,0.02564876,2430.9,2430.8,0.7870998]
["bitfinex","ETHUSD",1728478065202,4.13934876,2430.9,2430.8,0.7950998]
["bitfinex","ETHUSD",1728478065402,4.13934876,2430.9,2430.8,0.8070998]
["bitfinex","ETHUSD",1728478065571,0.02564876,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478065893,4.13934876,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478068271,0.02564876,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478068732,4.13934876,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478068890,0.02564876,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478069207,0.02564876,2430.9,2430.8,5.51487978]
["bitfinex","ETHUSD",1728478069369,0.02564876,2430.9,2430.8,5.59713942]
["bitfinex","ETHUSD",1728478070471,0.02564876,2430.9,2430.8,6.14713942]
["bitfinex","ETHUSD",1728478071204,0.02564876,2430.9,2430.8,9.14713942]
["bitfinex","ETHUSD",1728478071411,0.02564876,2430.9,2430.8,9.06487978]
["bitfinex","ETHUSD",1728478073882,0.02564876,2430.9,2430.8,13.75084214]
["bitfinex","ETHUSD",1728478074806,0.02564876,2430.9,2430.8,9.06487978]
["bitfinex","ETHUSD",1728478074981,0.02564876,2430.9,2430.8,1.40100978]
["bitfinex","ETHUSD",1728478075339,0.02564876,2430.9,2430.8,0.90136602]
["bitfinex","ETHUSD",1728478075613,4.1337,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478075818,0.02,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478077628,4.1297,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478079092,0.016,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478079396,4.1257,2430.9,2430.8,1.40100978]
["bitfinex","ETHUSD",1728478080438,4.1257,2430.9,2430.8,0.8190998]
["bitfinex","ETHUSD",1728478080725,4.1257,2430.9,2430.8,0.0607998]
["bitfinex","ETHUSD",1728478080933,4.1217,2430.9,2430.8,0.0607998]
["bitfinex","ETHUSD",1728478081134,4.1177,2430.9,2430.8,0.0607998]
["bitfinex","ETHUSD",1728478082217,4.8899,2430.9,2430.8,0.0567998]
["bitfinex","ETHUSD",1728478082422,5.790244,2430.9,2430.8,0.0447998]
["bitfinex","ETHUSD",1728478082714,5.790244,2430.9,2430.8,0.0287998]
["bitfinex","ETHUSD",1728478083131,5.790244,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478084535,8.790244,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478084739,9.340244,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478085238,14.02620636,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478085795,8.790244,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478086040,5.790244,2430.9,2430.8,0.0207998]
["bitfinex","ETHUSD",1728478087115,8.790244,2430.9,2430.8,0.01519562]
["bitfinex","ETHUSD",1728478087332,9.340244,2430.9,2430.8,0.01519562]
["bitfinex","ETHUSD",1728478089195,4.454344,2430.9,2430.0,0.004]
["bitfinex","ETHUSD",1728478089534,4.11905,2430.1,2430.0,0.004]
["bitfinex","ETHUSD",1728478089748,4.13105,2430.1,2430.0,0.004]
["bitfinex","ETHUSD",1728478089912,4.14069876,2430.1,2430.0,0.004]
["bitfinex","ETHUSD",1728478090543,7.11522,2430.0,2429.9,0.02]
["bitfinex","ETHUSD",1728478090711,11.80118236,2430.0,2429.9,0.02560418]
["bitfinex","ETHUSD",1728478090895,11.80118236,2430.0,2429.9,0.02160418]
["bitfinex","ETHUSD",1728478090896,13.88577147,2430.0,2429.9,0.02160418]
["bitfinex","ETHUSD",1728478091231,9.19980911,2430.0,2429.9,0.02160418]
["bitfinex","ETHUSD",1728478091449,9.19980911,2430.0,2429.9,0.01760418]
["bitfinex","ETHUSD",1728478092147,9.98500911,2430.0,2429.9,0.00960418]
["bitfinex","ETHUSD",1728478092435,9.98500911,2430.0,2429.9,0.00560418]
["bitfinex","ETHUSD",1728478093727,10.53500911,2430.0,2429.9,0.00560418]
["bitfinex","ETHUSD",1728478095071,10.53500911,2430.0,2429.3,0.004]
["bitfinex","ETHUSD",1728478095241,4.11624,2429.4,2429.3,0.004]
["bitfinex","ETHUSD",1728478095445,4.12024,2429.4,2429.3,0.004]
["bitfinex","ETHUSD",1728478096008,4.12024,2429.4,2429.1,0.008]
["bitfinex","ETHUSD",1728478096009,4.11622,2429.5,2429.2,0.8023]
["bitfinex","ETHUSD",1728478096205,4.11616,2429.5,2429.2,0.8023]
["bitfinex","ETHUSD",1728478096406,4.11616,2429.5,2429.4,0.00561028]
["bitfinex","ETHUSD",1728478096603,4.11586,2429.7,2429.4,0.01121446]
["bitfinex","ETHUSD",1728478096849,4.11586,2429.7,2429.5,0.8192]
["bitfinex","ETHUSD",1728478097151,4.11586,2429.7,2429.6,0.0024]
["bitfinex","ETHUSD",1728478097152,4.11574,2429.7,2429.6,0.0024]
["bitfinex","ETHUSD",1728478097619,4.11574,2429.7,2429.6,0.0104]
["bitfinex","ETHUSD",1728478097819,4.11574,2429.7,2429.6,0.0144]
["bitfinex","ETHUSD",1728478098020,4.11574,2429.7,2429.6,0.0184]
["bitfinex","ETHUSD",1728478098333,4.11974,2429.7,2429.6,0.0224]
["bitfinex","ETHUSD",1728478098567,4.11974,2429.7,2429.6,0.0264]
["bitfinex","ETHUSD",1728478098884,4.11974,2429.7,2429.6,0.0344]
["bitfinex","ETHUSD",1728478099091,4.11974,2429.7,2429.6,0.04401028]
["bitfinex","ETHUSD",1728478099291,4.12374,2429.7,2429.6,0.04961446]
["bitfinex","ETHUSD",1728478099604,4.13338876,2429.7,2429.6,0.04961446]
["bitfinex","ETHUSD",1728478099877,4.14138876,2429.7,2429.6,0.04561446]
["bitfinex","ETHUSD",1728478100383,0.02564876,2429.7,2429.6,0.04561446]
["bitfinex","ETHUSD",1728478100585,0.02564876,2429.7,2429.6,1.32858195]
["bitfinex","ETHUSD",1728478100946,0.02564876,2429.7,2429.6,10.99448195]
["bitfinex","ETHUSD",1728478101149,0.02564876,2429.7,2429.6,10.91617391]
["bitfinex","ETHUSD",1728478101510,4.11387,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728478101646,4.11379,2430.9,2430.5,0.08227853]
["bitfinex","ETHUSD",1728478101847,4.11379,2430.9,2430.7,0.008]
["bitfinex","ETHUSD",1728478101848,4.11387,2430.8,2430.7,0.008]
["bitfinex","ETHUSD",1728478102053,4.11387,2430.8,2430.7,0.01761028]
["bitfinex","ETHUSD",1728478102242,4.11387,2430.8,2430.7,0.02561028]
["bitfinex","ETHUSD",1728478102446,4.11387,2430.8,2430.7,0.03601028]
["bitfinex","ETHUSD",1728478102693,4.11387,2430.8,2430.7,0.04961446]
["bitfinex","ETHUSD",1728478102843,4.11387,2430.8,2430.7,0.05361446]
["bitfinex","ETHUSD",1728478103495,4.11289,2431.4,2430.9,0.8328]
["bitfinex","ETHUSD",1728478103781,0.42944558,2431.5,2430.9,0.8328]
["bitfinex","ETHUSD",1728478103782,0.42944558,2431.5,2431.3,0.004]
["bitfinex","ETHUSD",1728478104085,4.11285,2431.5,2431.4,0.004]
["bitfinex","ETHUSD",1728478104452,4.11259,2431.6,2431.4,0.00961028]
["bitfinex","ETHUSD",1728478104904,4.11259,2431.6,2431.4,0.01201028]
["bitfinex","ETHUSD",1728478105093,4.11259,2431.6,2431.4,0.83751446]
["bitfinex","ETHUSD",1728478105390,4.11259,2431.6,2431.4,0.84951446]
["bitfinex","ETHUSD",1728478105750,4.11268,2431.5,2431.4,0.84951446]
["bitfinex","ETHUSD",1728478105944,4.11259,2431.6,2431.4,0.84951446]
["bitfinex","ETHUSD",1728478106274,4.11268,2431.5,2431.4,0.84951446]
["bitfinex","ETHUSD",1728478106585,4.11259,2431.6,2431.4,0.84951446]
["bitfinex","ETHUSD",1728478106786,4.11228,2431.8,2431.4,0.84951446]
["bitfinex","ETHUSD",1728478106959,4.11235,2431.7,2431.4,1.35600835]
["bitfinex","ETHUSD",1728478107285,4.11235,2431.7,2431.5,0.004]
["bitfinex","ETHUSD",1728478107602,4.11235,2431.7,2431.6,0.01361028]
["bitfinex","ETHUSD",1728478108006,4.11235,2431.7,2431.6,0.01601028]
["bitfinex","ETHUSD",1728478108602,4.11235,2431.7,2431.6,0.02401028]
["bitfinex","ETHUSD",1728478108771,4.11235,2431.7,2431.6,0.02961446]
["bitfinex","ETHUSD",1728478108962,4.11235,2431.7,2431.6,0.03361446]
["bitfinex","ETHUSD",1728478109165,4.11235,2431.7,2431.6,0.03761446]
["bitfinex","ETHUSD",1728478109463,4.11235,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478111076,4.06235,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478111330,4.07035,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478111620,4.08799876,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478113273,4.90802664,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478113475,4.90802664,2431.7,2431.6,0.03761446]
["bitfinex","ETHUSD",1728478113927,4.90802664,2431.7,2431.6,0.02561446]
["bitfinex","ETHUSD",1728478114131,4.90802664,2431.7,2431.6,0.01361446]
["bitfinex","ETHUSD",1728478114648,4.08799876,2431.7,2431.6,0.01361446]
["bitfinex","ETHUSD",1728478114826,0.02564876,2431.7,2431.6,0.81271446]
["bitfinex","ETHUSD",1728478115033,0.02564876,2431.7,2431.6,0.82071446]
["bitfinex","ETHUSD",1728478115211,0.02564876,2431.7,2431.6,0.83671446]
["bitfinex","ETHUSD",1728478115399,4.13798876,2431.7,2431.6,0.84871446]
["bitfinex","ETHUSD",1728478115602,0.02564876,2431.7,2431.6,0.85271446]
["bitfinex","ETHUSD",1728478116040,0.02564876,2431.7,2431.6,1.35749411]
["bitfinex","ETHUSD",1728478116728,0.02564876,2431.7,2431.6,5.55224093]
["bitfinex","ETHUSD",1728478116933,0.02564876,2431.7,2431.6,1.43973093]
["bitfinex","ETHUSD",1728478118230,0.02564876,2431.7,2431.6,5.55224093]
["bitfinex","ETHUSD",1728478118423,0.02564876,2431.7,2431.6,1.43973093]
["bitfinex","ETHUSD",1728478118826,0.02564876,2431.7,2431.6,5.55224093]
["bitfinex","ETHUSD",1728478119027,0.02564876,2431.7,2431.6,1.43973093]
["bitfinex","ETHUSD",1728478120229,0.02564876,2431.7,2431.6,1.43973487]
["bitfinex","ETHUSD",1728478120426,0.02564876,2431.7,2431.6,1.35749411]
["bitfinex","ETHUSD",1728478122123,4.13798876,2431.7,2431.6,0.05361446]
["bitfinex","ETHUSD",1728478128231,0.02564876,2431.7,2431.6,0.05361446]
["bitfinex","ETHUSD",1728478128657,4.13798876,2431.7,2431.6,0.05361446]
["bitfinex","ETHUSD",1728478129477,4.90738876,2431.7,2431.6,0.04161446]
["bitfinex","ETHUSD",1728478129769,5.80934664,2431.7,2431.6,0.02961446]
["bitfinex","ETHUSD",1728478129927,5.80934664,2431.7,2431.6,0.01761446]
["bitfinex","ETHUSD",1728478130131,5.80934664,2431.7,2431.6,0.01361446]
["bitfinex","ETHUSD",1728478130328,4.90738876,2431.7,2431.6,0.01761446]
["bitfinex","ETHUSD",1728478130639,4.90738876,2431.7,2431.6,0.02961446]
["bitfinex","ETHUSD",1728478130981,4.13798876,2431.7,2431.6,0.02961446]
["bitfinex","ETHUSD",1728478131277,4.13798876,2431.7,2431.6,0.02161446]
["bitfinex","ETHUSD",1728478131443,4.13798876,2431.7,2431.6,0.02561446]
["bitfinex","ETHUSD",1728478131643,4.13798876,2431.7,2431.6,0.03761446]
["bitfinex","ETHUSD",1728478131846,4.13798876,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478132147,0.02564876,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478134081,4.13798876,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478136033,0.02564876,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478136233,0.02564876,2431.7,2431.6,0.12786168]
["bitfinex","ETHUSD",1728478136436,0.02564876,2431.7,2431.6,0.63389785]
["bitfinex","ETHUSD",1728478137034,0.02564876,2431.7,2431.6,4.74640785]
["bitfinex","ETHUSD",1728478137282,0.02564876,2431.7,2431.6,0.63389785]
["bitfinex","ETHUSD",1728478137580,0.02564876,2431.7,2431.6,4.74640785]
["bitfinex","ETHUSD",1728478137731,0.02564876,2431.7,2431.6,0.63389785]
["bitfinex","ETHUSD",1728478138136,0.02564876,2431.7,2431.6,0.55165063]
["bitfinex","ETHUSD",1728478138971,0.02564876,2431.7,2431.6,0.63388959]
["bitfinex","ETHUSD",1728478140670,0.02564876,2431.7,2431.6,0.55165063]
["bitfinex","ETHUSD",1728478141070,4.13798876,2431.7,2431.6,0.55165063]
["bitfinex","ETHUSD",1728478141389,4.13798876,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478142286,0.02564876,2431.7,2431.6,0.04561446]
["bitfinex","ETHUSD",1728478142486,0.02564876,2431.7,2431.6,0.12785713]
["bitfinex","ETHUSD",1728478144040,0.02564876,2431.7,2431.6,10.56616713]
["bitfinex","ETHUSD",1728478144195,8.98468,2432.9,2432.4,4.88684]
["bitfinex","ETHUSD",1728478144497,4.87423,2432.9,2432.7,0.008]
["bitfinex","ETHUSD",1728478144697,4.11048,2432.8,2432.7,0.012]
["bitfinex","ETHUSD",1728478144879,4.86378,2433.1,2432.7,0.024]
["bitfinex","ETHUSD",1728478145084,4.11007,2433.1,2432.8,0.0024]
["bitfinex","ETHUSD",1728478145293,4.11032,2432.9,2432.8,0.00801028]
["bitfinex","ETHUSD",1728478146296,5.686067,2432.9,2432.8,0.01201028]
["bitfinex","ETHUSD",1728478146602,4.11032,2432.9,2432.8,0.01601028]
["bitfinex","ETHUSD",1728478146788,4.11032,2432.9,2432.8,0.02001028]
["bitfinex","ETHUSD",1728478146991,4.11032,2432.9,2432.8,0.02961446]
["bitfinex","ETHUSD",1728478147190,4.11032,2432.9,2432.8,0.03361446]
["bitfinex","ETHUSD",1728478147516,4.10976,2433.3,2432.8,0.04161446]
["bitfinex","ETHUSD",1728478147714,4.10983,2433.2,2432.8,0.6248396]
["bitfinex","ETHUSD",1728478147919,4.1099,2433.2,2432.8,0.6248396]
["bitfinex","ETHUSD",1728478148090,4.1099,2433.2,2432.8,0.61682932]
["bitfinex","ETHUSD",1728478148285,4.10976,2433.3,2433.1,0.008]
["bitfinex","ETHUSD",1728478148487,8.21952,2433.3,2433.1,0.008]
["bitfinex","ETHUSD",1728478148883,8.21949,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728478149116,4.10973,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728478149415,4.10973,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728478149721,4.11373,2433.3,2433.2,0.008]
["bitfinex","ETHUSD",1728478150011,4.11373,2433.3,2433.2,0.01760418]
["bitfinex","ETHUSD",1728478150184,5.017301,2433.3,2433.2,0.01760418]
["bitfinex","ETHUSD",1728478150386,5.021301,2433.3,2433.2,0.01760418]
["bitfinex","ETHUSD",1728478150600,5.021301,2433.3,2433.2,0.02160418]
["bitfinex","ETHUSD",1728478150914,5.02694976,2433.3,2433.2,0.02560418]
["bitfinex","ETHUSD",1728478151480,5.02694976,2433.3,2433.2,0.02800418]
["bitfinex","ETHUSD",1728478151709,5.03094976,2433.3,2433.2,0.03361446]
["bitfinex","ETHUSD",1728478152107,5.03094976,2433.3,2433.2,0.03761446]
["bitfinex","ETHUSD",1728478152108,4.12737876,2433.3,2433.2,0.03761446]
["bitfinex","ETHUSD",1728478152315,4.12737876,2433.3,2433.2,0.04161446]
["bitfinex","ETHUSD",1728478152520,4.13137876,2433.3,2433.2,0.04161446]
["bitfinex","ETHUSD",1728478152679,4.13537876,2433.3,2433.2,0.04161446]
["bitfinex","ETHUSD",1728478153177,0.02564876,2433.3,2433.2,0.04161446]
["bitfinex","ETHUSD",1728478153619,0.02564876,2433.3,2433.2,0.04561446]
["bitfinex","ETHUSD",1728478153785,0.02564876,2433.3,2433.2,0.05361446]
["bitfinex","ETHUSD",1728478156195,0.02564876,2433.3,2433.2,4.98622446]
["bitfinex","ETHUSD",1728478156396,0.02564876,2433.3,2433.2,10.98624411]
["bitfinex","ETHUSD",1728478156738,0.02564876,2433.3,2433.2,6.79425293]
["bitfinex","ETHUSD",1728478156880,0.02564876,2433.3,2433.2,6.8764327]
["bitfinex","ETHUSD",1728478157319,0.02564876,2433.3,2433.2,10.9862427]
["bitfinex","ETHUSD",1728478157524,0.02564876,2433.3,2433.2,10.90406293]
["bitfinex","ETHUSD",1728478157725,0.02564876,2433.3,2433.2,14.45406293]
["bitfinex","ETHUSD",1728478159640,0.02564876,2433.3,2433.2,18.67508293]
["bitfinex","ETHUSD",1728478161191,0.02564876,2433.3,2433.2,19.28225462]
["bitfinex","ETHUSD",1728478161628,0.02564876,2433.3,2433.2,19.28170746]
["bitfinex","ETHUSD",1728478161924,0.02564876,2433.3,2433.2,19.89128659]
["bitfinex","ETHUSD",1728478162236,0.02564876,2433.3,2433.2,54.89128659]
["bitfinex","ETHUSD",1728478162723,0.02564876,2433.3,2433.2,53.19031895]
["bitfinex","ETHUSD",1728478162929,0.02564876,2433.3,2433.2,17.89619495]
["bitfinex","ETHUSD",1728478163088,0.02564876,2433.3,2433.2,14.51571142]
["bitfinex","ETHUSD",1728478163293,0.02564876,2433.3,2433.2,35.98708242]
["bitfinex","ETHUSD",1728478163610,0.02564876,2433.3,2433.2,20.76021442]
["bitfinex","ETHUSD",1728478165083,0.0278901,2434.1,2433.9,4.10863]
["bitfinex","ETHUSD",1728478165326,0.0278901,2434.1,2434.0,9.2751711]
["bitfinex","ETHUSD",1728478165492,0.0278901,2434.1,2434.0,9.205023]
["bitfinex","ETHUSD",1728478165700,0.0278901,2434.1,2434.0,9.21702718]
["bitfinex","ETHUSD",1728478165932,0.0278901,2434.1,2434.0,9.22902718]
["bitfinex","ETHUSD",1728478166232,0.0278901,2434.1,2434.0,9.24263746]
["bitfinex","ETHUSD",1728478168825,0.0318901,2434.1,2434.0,9.24263746]
["bitfinex","ETHUSD",1728478170656,0.0358901,2434.1,2434.0,9.24263746]
["bitfinex","ETHUSD",1728478171063,0.0398901,2434.1,2434.0,4.58417746]
["bitfinex","ETHUSD",1728478171269,0.0398901,2434.1,2434.0,0.76447746]
["bitfinex","ETHUSD",1728478171420,0.0438901,2434.1,2434.0,0.76447746]
["bitfinex","ETHUSD",1728478171757,0.0438901,2434.1,2434.0,4.87293746]
["bitfinex","ETHUSD",1728478171925,0.0438901,2434.1,2434.0,4.95509492]
["bitfinex","ETHUSD",1728478172462,0.0438901,2434.1,2434.0,8.50509492]
["bitfinex","ETHUSD",1728478172623,0.0478901,2434.1,2434.0,8.42293746]
["bitfinex","ETHUSD",1728478173049,0.05353886,2434.1,2434.0,8.42293746]
["bitfinex","ETHUSD",1728478173529,0.05353886,2434.1,2434.0,7.87293746]
["bitfinex","ETHUSD",1728478174448,0.05353886,2434.1,2434.0,3.76447746]
["bitfinex","ETHUSD",1728478174834,0.05353886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478177166,0.05353886,2434.1,2434.0,4.16207446]
["bitfinex","ETHUSD",1728478177377,0.05353886,2434.1,2434.0,4.24423487]
["bitfinex","ETHUSD",1728478177672,0.05353886,2434.1,2434.0,5.61143487]
["bitfinex","ETHUSD",1728478178376,0.05353886,2434.1,2434.0,5.61142542]
["bitfinex","ETHUSD",1728478178547,0.05353886,2434.1,2434.0,7.14704631]
["bitfinex","ETHUSD",1728478179573,0.05353886,2434.1,2434.0,10.14704631]
["bitfinex","ETHUSD",1728478179869,0.05353886,2434.1,2434.0,10.06489535]
["bitfinex","ETHUSD",1728478180180,0.05353886,2434.1,2434.0,10.70105887]
["bitfinex","ETHUSD",1728478180536,0.05353886,2434.1,2434.0,10.06489535]
["bitfinex","ETHUSD",1728478181369,0.05353886,2434.1,2434.0,26.43073735]
["bitfinex","ETHUSD",1728478181571,0.05353886,2434.1,2434.0,27.00450132]
["bitfinex","ETHUSD",1728478182570,0.05353886,2434.1,2434.0,16.25053235]
["bitfinex","ETHUSD",1728478182745,0.05353886,2434.1,2434.0,10.06489535]
["bitfinex","ETHUSD",1728478182942,0.05353886,2434.1,2434.0,12.23913935]
["bitfinex","ETHUSD",1728478183473,0.05353886,2434.1,2434.0,47.23913935]
["bitfinex","ETHUSD",1728478186379,0.05353886,2434.1,2434.0,12.23913935]
["bitfinex","ETHUSD",1728478186576,0.05353886,2434.1,2434.0,5.69769535]
["bitfinex","ETHUSD",1728478187880,0.05353886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478188044,0.05353886,2434.1,2434.0,4.24423326]
["bitfinex","ETHUSD",1728478188237,0.05353886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478188574,0.05353886,2434.1,2434.0,0.1357707]
["bitfinex","ETHUSD",1728478188776,0.05353886,2434.1,2434.0,4.2442307]
["bitfinex","ETHUSD",1728478188981,0.05353886,2434.1,2434.0,5.49734353]
["bitfinex","ETHUSD",1728478189236,0.05353886,2434.1,2434.0,1.38888353]
["bitfinex","ETHUSD",1728478189444,0.05353886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478189623,0.05353886,2434.1,2434.0,0.69424913]
["bitfinex","ETHUSD",1728478189936,4.93202886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478190502,8.73006045,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478193817,0.82373886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478194155,0.05353886,2434.1,2434.0,4.16207446]
["bitfinex","ETHUSD",1728478194345,0.05353886,2434.1,2434.0,5.57950108]
["bitfinex","ETHUSD",1728478194856,0.05353886,2434.1,2434.0,2.11117287]
["bitfinex","ETHUSD",1728478195042,0.05353886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478196521,4.16182886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478197033,0.82003886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478197555,4.92832886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478198122,0.82003886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478198322,0.05353886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478198525,0.05353886,2434.1,2434.0,1.05199287]
["bitfinex","ETHUSD",1728478200333,0.05353886,2434.1,2434.0,8.92565287]
["bitfinex","ETHUSD",1728478200554,0.05353886,2434.1,2434.0,10.03368933]
["bitfinex","ETHUSD",1728478200871,0.05353886,2434.1,2434.0,9.39349691]
["bitfinex","ETHUSD",1728478201172,0.05353886,2434.1,2434.0,10.03354833]
["bitfinex","ETHUSD",1728478201377,0.05353886,2434.1,2434.0,4.60988833]
["bitfinex","ETHUSD",1728478201700,0.05353886,2434.1,2434.0,1.05199287]
["bitfinex","ETHUSD",1728478201833,4.16182886,2434.1,2434.0,0.96983691]
["bitfinex","ETHUSD",1728478202034,4.16182886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478202753,0.05353886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478203143,0.05353886,2434.1,2434.0,4.16207446]
["bitfinex","ETHUSD",1728478203372,0.05353886,2434.1,2434.0,4.24422821]
["bitfinex","ETHUSD",1728478203570,0.05353886,2434.1,2434.0,0.13576821]
["bitfinex","ETHUSD",1728478203880,0.05353886,2434.1,2434.0,5.24395603]
["bitfinex","ETHUSD",1728478204052,0.05353886,2434.1,2434.0,8.24395603]
["bitfinex","ETHUSD",1728478204284,0.05353886,2434.1,2434.0,9.47260228]
["bitfinex","ETHUSD",1728478205197,0.05353886,2434.1,2434.0,12.04961367]
["bitfinex","ETHUSD",1728478205556,0.05353886,2434.1,2434.0,9.47260228]
["bitfinex","ETHUSD",1728478205951,0.05353886,2434.1,2434.0,12.04961367]
["bitfinex","ETHUSD",1728478206195,0.05353886,2434.1,2434.0,9.47260228]
["bitfinex","ETHUSD",1728478206695,0.05353886,2434.1,2434.0,30.98872784]
["bitfinex","ETHUSD",1728478206901,0.04153886,2434.1,2434.0,30.98872784]
["bitfinex","ETHUSD",1728478207057,0.03353886,2434.1,2434.0,34.42557064]
["bitfinex","ETHUSD",1728478207398,0.03353886,2434.1,2434.0,31.83085735]
["bitfinex","ETHUSD",1728478207752,0.03353886,2434.1,2434.0,27.84307806]
["bitfinex","ETHUSD",1728478207986,0.03353886,2434.1,2434.0,29.44361043]
["bitfinex","ETHUSD",1728478208187,0.03353886,2434.1,2434.0,26.45094855]
["bitfinex","ETHUSD",1728478208637,0.04553886,2434.1,2434.0,23.45094855]
["bitfinex","ETHUSD",1728478208934,0.05353886,2434.1,2434.0,23.45094855]
["bitfinex","ETHUSD",1728478209233,0.05353886,2434.1,2434.0,18.58175258]
["bitfinex","ETHUSD",1728478209386,0.05753886,2434.1,2434.0,5.54588258]
["bitfinex","ETHUSD",1728478209714,0.06153886,2434.1,2434.0,1.43742258]
["bitfinex","ETHUSD",1728478209911,0.06153886,2434.1,2434.0,4.43742258]
["bitfinex","ETHUSD",1728478210425,0.06553886,2434.1,2434.0,4.43742258]
["bitfinex","ETHUSD",1728478210583,0.06553886,2434.1,2434.0,0.43769476]
["bitfinex","ETHUSD",1728478210783,7.97186045,2434.1,2434.0,0.43769476]
["bitfinex","ETHUSD",1728478211011,0.06553886,2434.1,2434.0,5.05361446]
["bitfinex","ETHUSD",1728478211322,0.06553886,2434.1,2434.0,5.51994688]
["bitfinex","ETHUSD",1728478211623,0.06553886,2434.1,2434.0,11.00210657]
["bitfinex","ETHUSD",1728478211826,0.06553886,2434.1,2434.0,10.91995173]
["bitfinex","ETHUSD",1728478212024,0.06553886,2434.1,2434.0,11.46995173]
["bitfinex","ETHUSD",1728478212323,0.06553886,2434.1,2434.0,14.46995173]
["bitfinex","ETHUSD",1728478212733,0.06553886,2434.1,2434.0,14.46991718]
["bitfinex","ETHUSD",1728478213232,0.06553886,2434.1,2434.0,13.91991718]
["bitfinex","ETHUSD",1728478213530,0.06553886,2434.1,2434.0,9.81145718]
["bitfinex","ETHUSD",1728478213824,0.06553886,2434.1,2434.0,13.91991718]
["bitfinex","ETHUSD",1728478214127,0.06553886,2434.1,2434.0,14.46991718]
["bitfinex","ETHUSD",1728478215738,0.06553886,2434.1,2434.0,13.91991718]
["bitfinex","ETHUSD",1728478216094,0.06553886,2434.1,2434.0,13.53577415]
["bitfinex","ETHUSD",1728478216516,0.06553886,2434.1,2434.0,13.91998273]
["bitfinex","ETHUSD",1728478217510,0.06553886,2434.1,2434.0,9.81152273]
["bitfinex","ETHUSD",1728478218548,0.06553886,2434.1,2434.0,14.46998273]
["bitfinex","ETHUSD",1728478219107,0.06553886,2434.1,2434.0,9.81152273]
["bitfinex","ETHUSD",1728478219328,0.06553886,2434.1,2434.0,6.81152273]
["bitfinex","ETHUSD",1728478219540,0.06553886,2434.1,2434.0,6.81154307]
["bitfinex","ETHUSD",1728478220106,0.06553886,2434.1,2434.0,6.8937014]
["bitfinex","ETHUSD",1728478220411,0.06553886,2434.1,2434.0,11.0021614]
["bitfinex","ETHUSD",1728478220599,0.06553886,2434.1,2434.0,10.92000307]
["bitfinex","ETHUSD",1728478221325,0.06553886,2434.1,2434.0,6.81154307]
["bitfinex","ETHUSD",1728478221525,4.17382886,2434.1,2434.0,5.43784338]
["bitfinex","ETHUSD",1728478221839,0.06553886,2434.1,2434.0,5.43784338]
["bitfinex","ETHUSD",1728478222207,0.06553886,2434.1,2434.0,5.05361446]
["bitfinex","ETHUSD",1728478222615,4.17382886,2434.1,2434.0,5.43788388]
["bitfinex","ETHUSD",1728478222812,0.06553886,2434.1,2434.0,5.05361446]
["bitfinex","ETHUSD",1728478223404,0.06553886,2434.1,2434.0,5.43787216]
["bitfinex","ETHUSD",1728478223945,0.06553886,2434.1,2434.0,6.45363228]
["bitfinex","ETHUSD",1728478224103,0.06553886,2434.1,2434.0,10.56209228]
["bitfinex","ETHUSD",1728478224304,0.06553886,2434.1,2434.0,11.17325123]
["bitfinex","ETHUSD",1728478225943,0.06553886,2434.1,2434.0,7.06479123]
["bitfinex","ETHUSD",1728478226138,0.06553886,2434.1,2434.0,6.45363228]
["bitfinex","ETHUSD",1728478226344,0.06553886,2434.1,2434.0,10.25999355]
["bitfinex","ETHUSD",1728478226574,0.06553886,2434.1,2434.0,10.17783458]
["bitfinex","ETHUSD",1728478226841,0.06553886,2434.1,2434.0,7.06483337]
["bitfinex","ETHUSD",1728478227027,0.06553886,2434.1,2434.0,6.45359538]
["bitfinex","ETHUSD",1728478227914,0.06553886,2434.1,2434.0,0.43783526]
["bitfinex","ETHUSD",1728478228121,8.77716045,2434.1,2434.0,0.43783526]
["bitfinex","ETHUSD",1728478228335,8.77716045,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478231828,4.97912886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478232128,0.06553886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478232860,4.17382886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478233021,0.06553886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478233466,4.17382886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478236176,4.95882886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478239471,4.17382886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478240654,0.06553886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478241267,4.17382886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478242375,6.27516091,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478242970,4.98482886,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478243168,8.78286045,2434.1,2434.0,0.05361446]
["bitfinex","ETHUSD",1728478247042,8.78286045,2434.1,2433.4,0.61072701]
["bitfinex","ETHUSD",1728478247043,4.1093,2433.5,2433.4,0.61072701]
["bitfinex","ETHUSD",1728478247244,8.73383159,2433.5,2433.4,0.61072701]
["bitfinex","ETHUSD",1728478247465,8.74183159,2433.5,2433.4,0.61072701]
["bitfinex","ETHUSD",1728478247658,8.75383159,2433.5,2433.4,0.61072701]
["bitfinex","ETHUSD",1728478247865,8.76748035,2433.5,2433.4,0.61072701]
["bitfinex","ETHUSD",1728478248194,9.36208696,2433.5,2433.4,0.61072701]
["bitfinex","ETHUSD",1728478248759,9.36208696,2433.5,2432.2,4.1114]
["bitfinex","ETHUSD",1728478248760,4.11091,2432.6,2432.3,1.42030288]
["bitfinex","ETHUSD",1728478248986,4.11091,2432.6,2432.3,0.8093]
["bitfinex","ETHUSD",1728478249181,7.90868159,2432.7,2432.3,0.8093]
["bitfinex","ETHUSD",1728478249182,12.01943159,2432.7,2432.3,0.8093]
["bitfinex","ETHUSD",1728478249353,4.11091,2432.6,2432.3,0.8093]
["bitfinex","ETHUSD",1728478249679,4.11091,2432.6,2432.4,0.58093]
["bitfinex","ETHUSD",1728478250648,7.90868159,2432.7,2432.4,0.58093]
["bitfinex","ETHUSD",1728478250964,7.90902159,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728478251293,12.02013159,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728478251481,12.02013159,2432.5,2432.0,4.93265]
["bitfinex","ETHUSD",1728478251654,7.90902159,2432.5,2432.0,0.8209]
["bitfinex","ETHUSD",1728478251848,0.008,2432.1,2432.0,0.8209]
["bitfinex","ETHUSD",1728478252049,0.012,2432.1,2432.0,1.9025753]
["bitfinex","ETHUSD",1728478252387,0.02,2432.1,2432.0,4.9025753]
["bitfinex","ETHUSD",1728478252604,0.03364876,2432.1,2432.0,9.01441531]
["bitfinex","ETHUSD",1728478252890,0.03364876,2432.1,2432.0,9.47994694]
["bitfinex","ETHUSD",1728478252891,0.03764876,2432.1,2432.0,9.47994694]
["bitfinex","ETHUSD",1728478253113,0.03764876,2432.1,2432.0,9.4821913]
["bitfinex","ETHUSD",1728478253707,0.03764876,2432.1,2432.0,10.09116762]
["bitfinex","ETHUSD",1728478253855,0.03764876,2432.1,2432.0,10.09117499]
["bitfinex","ETHUSD",1728478254485,3.79803159,2433.5,2432.9,0.83]
["bitfinex","ETHUSD",1728478254694,3.79803159,2433.3,2432.9,0.0821988]
["bitfinex","ETHUSD",1728478254861,3.79803159,2433.3,2432.9,4.1924588]
["bitfinex","ETHUSD",1728478255057,7.90746159,2433.5,2433.2,0.004]
["bitfinex","ETHUSD",1728478255262,12.01686159,2433.5,2433.2,0.004]
["bitfinex","ETHUSD",1728478255458,12.01684159,2433.5,2433.2,0.004]
["bitfinex","ETHUSD",1728478255758,4.1095,2433.4,2433.2,0.004]
["bitfinex","ETHUSD",1728478255966,3.79803159,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728478256161,4.1095,2433.4,2433.2,0.004]
["bitfinex","ETHUSD",1728478256498,7.90767159,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728478257005,3.79803159,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728478257212,4.89217,2433.6,2433.2,0.004]
["bitfinex","ETHUSD",1728478257213,3.79803159,2433.5,2433.2,0.004]
["bitfinex","ETHUSD",1728478257370,3.79803159,2433.5,2433.2,0.08618663]
["bitfinex","ETHUSD",1728478257371,7.90741159,2433.5,2433.2,0.08618663]
["bitfinex","ETHUSD",1728478257569,7.90741159,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728478258505,9.18735975,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728478259305,9.18735975,2433.5,2433.4,0.012]
["bitfinex","ETHUSD",1728478259497,3.79803159,2433.5,2433.4,0.012]
["bitfinex","ETHUSD",1728478259731,7.90733159,2433.5,2433.4,0.012]
["bitfinex","ETHUSD",1728478260475,3.79803159,2433.5,2433.4,0.016]
["bitfinex","ETHUSD",1728478261027,3.79803159,2433.5,2433.4,0.024]
["bitfinex","ETHUSD",1728478261175,3.79803159,2433.7,2433.4,4.13347]
["bitfinex","ETHUSD",1728478261518,3.79803159,2433.7,2433.5,0.4215653]
["bitfinex","ETHUSD",1728478261672,7.90709159,2433.7,2433.4,0.024]
["bitfinex","ETHUSD",1728478262021,3.79803159,2433.7,2433.4,0.024]
["bitfinex","ETHUSD",1728478262307,3.79803159,2433.7,2433.6,0.00560418]
["bitfinex","ETHUSD",1728478262670,3.82592169,2434.1,2433.7,0.7936]
["bitfinex","ETHUSD",1728478262872,0.0278901,2434.1,2433.8,0.49122242]
["bitfinex","ETHUSD",1728478263106,0.0278901,2434.1,2434.0,4.11646]
["bitfinex","ETHUSD",1728478263377,0.0278901,2434.1,2434.0,0.01361028]
["bitfinex","ETHUSD",1728478263806,0.0278901,2434.1,2434.0,0.02161028]
["bitfinex","ETHUSD",1728478264008,0.0278901,2434.1,2434.0,0.02561028]
["bitfinex","ETHUSD",1728478264364,0.0278901,2434.1,2434.0,0.02961028]
["bitfinex","ETHUSD",1728478264525,0.0278901,2434.1,2434.0,0.03761028]
["bitfinex","ETHUSD",1728478264892,0.0278901,2434.1,2434.0,6.27338564]
["bitfinex","ETHUSD",1728478265190,0.0278901,2434.1,2434.0,6.35553947]
["bitfinex","ETHUSD",1728478265390,0.0318901,2434.1,2434.0,6.36114365]
["bitfinex","ETHUSD",1728478266220,0.0318901,2434.1,2434.0,2.25668365]
["bitfinex","ETHUSD",1728478266411,0.0318901,2434.1,2434.0,2.17852982]
["bitfinex","ETHUSD",1728478267112,0.0318901,2434.1,2434.0,2.26068645]
["bitfinex","ETHUSD",1728478267291,0.0358901,2434.1,2434.0,2.26068645]
["bitfinex","ETHUSD",1728478267493,0.0398901,2434.1,2434.0,2.26068645]
["bitfinex","ETHUSD",1728478267693,0.0438901,2434.1,2434.0,2.26068645]
["bitfinex","ETHUSD",1728478268021,0.0518901,2434.1,2434.0,2.26068645]
["bitfinex","ETHUSD",1728478268403,0.0518901,2434.1,2434.0,6.36914645]
["bitfinex","ETHUSD",1728478268608,0.0518901,2434.1,2434.0,2.17852982]
["bitfinex","ETHUSD",1728478268609,0.05753886,2434.1,2434.0,2.17852982]
["bitfinex","ETHUSD",1728478269343,0.06153886,2434.1,2434.0,2.17852982]
["bitfinex","ETHUSD",1728478269529,0.06553886,2434.1,2434.0,2.17852982]
["bitfinex","ETHUSD",1728478269735,0.06553886,2434.1,2434.0,0.84481446]
["bitfinex","ETHUSD",1728478269900,8.74896045,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478270418,7.97186045,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478271009,8.76456045,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478271230,10.0518365,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478272418,13.0518365,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478274231,13.0518365,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478276816,9.25380491,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478277016,8.76456045,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478277245,7.97186045,2434.1,2434.0,0.05121446]
["bitfinex","ETHUSD",1728478281618,0.06553886,2434.1,2434.0,0.82361446]
["bitfinex","ETHUSD",1728478281854,0.06553886,2434.1,2434.0,4.93207446]
["bitfinex","ETHUSD",1728478282152,0.06553886,2434.1,2434.0,6.42651445]
["bitfinex","ETHUSD",1728478284388,0.06553886,2434.1,2434.0,2.23590001]
["bitfinex","ETHUSD",1728478284953,0.06153886,2434.1,2434.0,6.97651509]
["bitfinex","ETHUSD",1728478285278,0.04553886,2434.1,2434.0,9.97651509]
["bitfinex","ETHUSD",1728478285444,0.03353886,2434.1,2434.0,9.89436001]
["bitfinex","ETHUSD",1728478286041,0.03353886,2434.1,2434.0,44.89436001]
["bitfinex","ETHUSD",1728478287682,0.03353886,2434.1,2434.0,9.89436001]
["bitfinex","ETHUSD",1728478287980,0.03353886,2434.1,2434.0,5.23590001]
["bitfinex","ETHUSD",1728478288300,0.03353886,2434.1,2434.0,2.23590001]
["bitfinex","ETHUSD",1728478288585,0.03753886,2434.1,2434.0,2.23590001]
["bitfinex","ETHUSD",1728478288877,0.05753886,2434.1,2434.0,0.82361446]
["bitfinex","ETHUSD",1728478289076,0.06553886,2434.1,2434.0,0.82361446]
["bitfinex","ETHUSD",1728478289280,0.06153886,2434.1,2434.0,4.93207446]
["bitfinex","ETHUSD",1728478289580,0.06153886,2434.1,2434.0,8.01421738]
["bitfinex","ETHUSD",1728478289581,0.04553886,2434.1,2434.0,8.01421738]
["bitfinex","ETHUSD",1728478289740,0.04553886,2434.1,2434.0,10.27649012]
["bitfinex","ETHUSD",1728478289741,0.03353886,2434.1,2434.0,10.27649012]
["bitfinex","ETHUSD",1728478289945,0.03353886,2434.1,2434.0,10.1943472]
["bitfinex","ETHUSD",1728478291705,0.03353886,2434.1,2434.0,45.1943472]
["bitfinex","ETHUSD",1728478292597,0.03353886,2434.1,2434.0,76.27162979]
["bitfinex","ETHUSD",1728478292751,0.03353886,2434.1,2434.0,76.81938543]
["bitfinex","ETHUSD",1728478293298,0.03353886,2434.1,2434.0,69.26828079]
["bitfinex","ETHUSD",1728478293461,0.03353886,2434.1,2434.0,68.13788479]
["bitfinex","ETHUSD",1728478294104,0.03353886,2434.1,2434.0,62.49450579]
["bitfinex","ETHUSD",1728478294595,0.03353886,2434.1,2434.0,55.8945382]
["bitfinex","ETHUSD",1728478294802,0.03353886,2434.1,2434.0,55.1507032]
["bitfinex","ETHUSD",1728478296266,0.03353886,2434.1,2434.0,50.84407971]
["bitfinex","ETHUSD",1728478296599,0.03353886,2434.1,2434.0,45.39977171]
["bitfinex","ETHUSD",1728478296773,0.03353886,2434.1,2434.0,15.65180871]
["bitfinex","ETHUSD",1728478297401,0.03353886,2434.1,2434.0,50.65180871]
["bitfinex","ETHUSD",1728478297989,0.03353886,2434.1,2434.0,54.4498403]
["bitfinex","ETHUSD",1728478298189,0.03353886,2434.1,2434.0,54.99759594]
["bitfinex","ETHUSD",1728478298397,0.03353886,2434.1,2434.0,55.40949594]
["bitfinex","ETHUSD",1728478299004,0.032,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1728478299311,0.032,2435.1,2435.0,1.68332055]
["bitfinex","ETHUSD",1728478299312,0.02,2435.1,2435.0,1.68332055]
["bitfinex","ETHUSD",1728478299508,0.016,2435.1,2435.0,1.69292473]
["bitfinex","ETHUSD",1728478299661,0.016,2435.1,2435.0,1.61480546]
["bitfinex","ETHUSD",1728478299662,0.008,2435.1,2435.0,1.61480546]
["bitfinex","ETHUSD",1728478299867,0.008,2435.1,2435.0,1.62680546]
["bitfinex","ETHUSD",1728478300063,0.008,2435.1,2435.0,1.63880546]
["bitfinex","ETHUSD",1728478300270,0.008,2435.1,2435.0,1.64680546]
["bitfinex","ETHUSD",1728478300468,4.1065,2435.2,2435.0,0.05121446]
["bitfinex","ETHUSD",1728478300707,4.9281,2435.1,2435.0,0.05121446]
["bitfinex","ETHUSD",1728478300864,4.9321,2435.1,2435.0,0.05121446]
["bitfinex","ETHUSD",1728478301067,4.9401,2435.1,2435.0,0.05121446]
["bitfinex","ETHUSD",1728478301262,4.9441,2435.1,2435.0,0.05121446]
["bitfinex","ETHUSD",1728478301568,0.024,2435.1,2435.0,0.55633591]
["bitfinex","ETHUSD",1728478301764,0.024,2435.1,2435.0,1.10633591]
["bitfinex","ETHUSD",1728478301978,0.024,2435.1,2435.0,5.21310591]
["bitfinex","ETHUSD",1728478302204,0.024,2435.1,2435.0,4.92153591]
["bitfinex","ETHUSD",1728478302417,0.02,2435.1,2435.0,4.92153591]
["bitfinex","ETHUSD",1728478302715,0.016,2435.1,2435.0,9.02830591]
["bitfinex","ETHUSD",1728478302912,0.008,2435.1,2435.0,9.02830591]
["bitfinex","ETHUSD",1728478303112,0.004,2435.1,2435.0,4.92153591]
["bitfinex","ETHUSD",1728478303283,0.032,2435.3,2435.2,5.0]
["bitfinex","ETHUSD",1728478303489,4.13827,2435.3,2435.2,5.004]
["bitfinex","ETHUSD",1728478303697,4.13827,2435.3,2435.2,5.016]
["bitfinex","ETHUSD",1728478303898,4.13827,2435.3,2435.2,0.02960418]
["bitfinex","ETHUSD",1728478303899,8.75090159,2435.3,2435.2,0.02960418]
["bitfinex","ETHUSD",1728478304120,8.75090159,2435.3,2435.2,0.04321446]
["bitfinex","ETHUSD",1728478304269,8.75090159,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478304898,4.95287,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478305167,0.032,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478305510,4.13827,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478306919,4.14391876,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478307233,0.03764876,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478307598,4.14391876,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478308592,0.03764876,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478308900,0.03764876,2435.3,2435.2,5.85633591]
["bitfinex","ETHUSD",1728478309607,0.03764876,2435.3,2435.2,6.63943591]
["bitfinex","ETHUSD",1728478309834,0.03764876,2435.3,2435.2,7.27155022]
["bitfinex","ETHUSD",1728478310136,0.03764876,2435.3,2435.2,6.48845022]
["bitfinex","ETHUSD",1728478310823,0.03764876,2435.3,2435.2,10.59488022]
["bitfinex","ETHUSD",1728478311028,0.03764876,2435.3,2435.2,13.51276591]
["bitfinex","ETHUSD",1728478315416,0.03764876,2435.3,2435.2,14.33636591]
["bitfinex","ETHUSD",1728478316656,0.02564876,2435.3,2435.2,14.33636591]
["bitfinex","ETHUSD",1728478316855,0.01764876,2435.3,2435.2,14.33636591]
["bitfinex","ETHUSD",1728478317166,0.00564876,2435.3,2435.2,14.33636591]
["bitfinex","ETHUSD",1728478317313,0.00564876,2435.3,2435.2,14.39797652]
["bitfinex","ETHUSD",1728478318414,0.00564876,2435.3,2435.2,14.33636591]
["bitfinex","ETHUSD",1728478321172,0.00564876,2435.3,2435.2,10.22993591]
["bitfinex","ETHUSD",1728478321372,0.00564876,2435.3,2435.2,8.05121446]
["bitfinex","ETHUSD",1728478321576,0.00564876,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478321932,4.11991876,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478322126,7.92195035,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478322372,7.93395035,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478322575,7.93795035,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478323072,0.03364876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478323279,0.03364876,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478323456,0.02564876,2435.3,2435.2,10.24240942]
["bitfinex","ETHUSD",1728478323642,0.01764876,2435.3,2435.2,10.71029243]
["bitfinex","ETHUSD",1728478323856,0.00564876,2435.3,2435.2,10.71029243]
["bitfinex","ETHUSD",1728478324759,0.00564876,2435.3,2435.2,6.60386243]
["bitfinex","ETHUSD",1728478325967,0.00564876,2435.3,2435.2,5.60121446]
["bitfinex","ETHUSD",1728478326279,4.93271876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478326478,4.94471876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478326631,4.95271876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478326832,4.95671876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478327033,6.2432038,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478327830,4.95671876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478328039,4.94081876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478335885,4.13991876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478338385,4.93271876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478343028,0.03364876,2435.3,2435.2,9.78977448]
["bitfinex","ETHUSD",1728478343229,0.02164876,2435.3,2435.2,14.06453191]
["bitfinex","ETHUSD",1728478343445,0.00964876,2435.3,2435.2,14.84363191]
["bitfinex","ETHUSD",1728478343613,0.00564876,2435.3,2435.2,14.84363191]
["bitfinex","ETHUSD",1728478346553,0.00564876,2435.3,2435.2,15.45349555]
["bitfinex","ETHUSD",1728478347108,0.00564876,2435.3,2435.2,50.45349555]
["bitfinex","ETHUSD",1728478351334,0.00564876,2435.3,2435.2,49.84363191]
["bitfinex","ETHUSD",1728478351667,0.00564876,2435.3,2435.2,15.450893]
["bitfinex","ETHUSD",1728478355219,0.00564876,2435.3,2435.2,6.40810191]
["bitfinex","ETHUSD",1728478355425,0.00564876,2435.3,2435.2,5.05121446]
["bitfinex","ETHUSD",1728478355858,4.87441876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478356243,4.87841876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478356471,4.89041876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478356764,0.78414876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478357127,4.89041876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478357883,8.68845035,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478358026,9.96951739,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478359146,4.89041876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478359763,0.78414876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478359969,0.78414876,2435.3,2435.2,5.60121446]
["bitfinex","ETHUSD",1728478359970,0.02164876,2435.3,2435.2,5.60121446]
["bitfinex","ETHUSD",1728478360275,0.02164876,2435.3,2435.2,5.68332956]
["bitfinex","ETHUSD",1728478360634,4.12791876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478360834,5.07501767,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478361067,5.88661767,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478361864,4.93951876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478364202,0.83324876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478364497,0.02164876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478364998,4.12791876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478366604,0.02164876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478366903,4.12791876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478370461,4.91171876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478372121,7.91171876,2435.3,2435.2,0.05121446]
["bitfinex","ETHUSD",1728478372528,4.10789,2434.4,2434.2,5.0]
["bitfinex","ETHUSD",1728478372850,0.012,2434.3,2434.2,5.0]
["bitfinex","ETHUSD",1728478373165,0.03364876,2434.3,2434.2,5.0]
["bitfinex","ETHUSD",1728478373362,0.03764876,2434.3,2434.2,5.0]
["bitfinex","ETHUSD",1728478374284,0.03764876,2434.3,2433.8,3.0]
["bitfinex","ETHUSD",1728478374285,4.10829,2434.1,2433.8,5.8188]
["bitfinex","ETHUSD",1728478374432,3.83568035,2434.3,2433.8,6.81159]
["bitfinex","ETHUSD",1728478374634,4.10821,2434.2,2433.8,10.92038]
["bitfinex","ETHUSD",1728478374863,4.1083,2434.1,2433.8,6.81159]
["bitfinex","ETHUSD",1728478375035,4.10821,2434.2,2433.8,6.81159]
["bitfinex","ETHUSD",1728478375235,4.10847,2434.0,2433.8,6.81159]
["bitfinex","ETHUSD",1728478375558,4.10847,2434.0,2433.8,3.0]
["bitfinex","ETHUSD",1728478375946,3.79803159,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728478376148,4.10871,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728478376539,0.004,2433.8,2433.7,8.0]
["bitfinex","ETHUSD",1728478376870,0.012,2433.8,2433.7,8.0]
["bitfinex","ETHUSD",1728478377073,0.016,2433.8,2433.7,8.004]
["bitfinex","ETHUSD",1728478377230,0.02964876,2433.8,2433.7,8.004]
["bitfinex","ETHUSD",1728478377437,0.03764876,2433.8,2433.7,8.004]
["bitfinex","ETHUSD",1728478377747,0.03764876,2433.8,2433.7,14.27075284]
["bitfinex","ETHUSD",1728478378062,0.03764876,2433.8,2433.7,14.738581]
["bitfinex","ETHUSD",1728478378243,0.03764876,2433.8,2433.7,14.742581]
["bitfinex","ETHUSD",1728478378446,0.03364876,2433.8,2433.7,14.742581]
["bitfinex","ETHUSD",1728478379280,0.02564876,2433.8,2433.7,14.742581]
["bitfinex","ETHUSD",1728478379939,0.02564876,2433.8,2433.7,14.750581]
["bitfinex","ETHUSD",1728478379940,0.02164876,2433.8,2433.7,14.750581]
["bitfinex","ETHUSD",1728478380139,0.01764876,2433.8,2433.7,14.754581]
["bitfinex","ETHUSD",1728478380337,0.01764876,2433.8,2433.7,24.030439]
["bitfinex","ETHUSD",1728478380578,0.01364876,2433.8,2433.7,23.821223]
["bitfinex","ETHUSD",1728478380778,0.00964876,2433.8,2433.7,17.091735]
["bitfinex","ETHUSD",1728478381073,0.00564876,2433.8,2433.7,17.099735]
["bitfinex","ETHUSD",1728478381444,0.00564876,2433.8,2433.7,52.099735]
["bitfinex","ETHUSD",1728478381835,0.00564876,2433.8,2433.7,52.16138177]
["bitfinex","ETHUSD",1728478382175,0.00564876,2433.8,2433.7,49.762581]
["bitfinex","ETHUSD",1728478383076,0.00564876,2433.8,2433.7,49.766581]
["bitfinex","ETHUSD",1728478383382,0.00564876,2433.8,2433.7,49.770581]
["bitfinex","ETHUSD",1728478383581,0.00564876,2433.8,2433.7,7.661621]
["bitfinex","ETHUSD",1728478383787,0.00564876,2433.8,2433.7,5.04]
["bitfinex","ETHUSD",1728478384447,0.00964876,2433.8,2433.7,5.04]
["bitfinex","ETHUSD",1728478384985,4.11844876,2433.8,2433.7,8.04560418]
["bitfinex","ETHUSD",1728478385186,4.12644876,2433.8,2433.7,8.04560418]
["bitfinex","ETHUSD",1728478385345,4.12644876,2433.8,2433.7,5.04560418]
["bitfinex","ETHUSD",1728478385552,4.13044876,2433.8,2433.7,5.04560418]
["bitfinex","ETHUSD",1728478385855,4.13844876,2433.8,2433.7,5.05121446]
["bitfinex","ETHUSD",1728478386051,4.14644876,2433.8,2433.7,5.05121446]
["bitfinex","ETHUSD",1728478386444,0.03764876,2433.8,2433.7,5.05121446]
["bitfinex","ETHUSD",1728478387498,4.14644876,2433.8,2433.7,0.05121446]
["bitfinex","ETHUSD",1728478387784,9.14979838,2433.8,2433.7,0.05121446]
["bitfinex","ETHUSD",1728478387984,9.92739838,2433.8,2433.7,0.05121446]
["bitfinex","ETHUSD",1728478389878,0.7987,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728478390108,8.70688159,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728478390311,0.008,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728478390509,0.02164876,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728478390803,0.02164876,2432.9,2432.5,4.11096]
["bitfinex","ETHUSD",1728478390804,4.11073,2432.7,2432.5,5.0]
["bitfinex","ETHUSD",1728478391005,7.90876159,2432.7,2432.3,5.7561]
["bitfinex","ETHUSD",1728478391215,4.11108,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728478391501,4.11108,2432.5,2432.0,5.1111913]
["bitfinex","ETHUSD",1728478391502,4.11134,2432.3,2432.0,5.9994513]
["bitfinex","ETHUSD",1728478391800,0.7656,2432.5,2432.0,10.28072945]
["bitfinex","ETHUSD",1728478391964,4.87667,2432.5,2432.0,10.19850313]
["bitfinex","ETHUSD",1728478392168,8.98776,2432.5,2432.0,10.19850313]
["bitfinex","ETHUSD",1728478392366,8.67470159,2432.5,2432.0,6.08675313]
["bitfinex","ETHUSD",1728478392608,4.11126,2432.4,2432.0,6.08675313]
["bitfinex","ETHUSD",1728478393108,8.22257,2432.4,2432.0,6.08675313]
["bitfinex","ETHUSD",1728478393315,4.11126,2432.4,2432.1,1.09548531]
["bitfinex","ETHUSD",1728478393511,8.67464159,2432.5,2432.1,1.09548531]
["bitfinex","ETHUSD",1728478394012,8.67464159,2432.5,2432.3,0.004]
["bitfinex","ETHUSD",1728478394193,4.11116,2432.4,2432.3,0.004]
["bitfinex","ETHUSD",1728478394402,4.11516,2432.4,2432.3,0.004]
["bitfinex","ETHUSD",1728478394583,4.11916,2432.4,2432.3,0.004]
["bitfinex","ETHUSD",1728478395226,4.11916,2432.4,2432.3,0.00960418]
["bitfinex","ETHUSD",1728478395227,4.12316,2432.4,2432.3,0.00960418]
["bitfinex","ETHUSD",1728478395372,4.13280876,2432.4,2432.3,0.00960418]
["bitfinex","ETHUSD",1728478395580,4.14080876,2432.4,2432.3,0.00960418]
["bitfinex","ETHUSD",1728478395897,5.43035379,2432.4,2432.3,0.00960418]
["bitfinex","ETHUSD",1728478396909,9.22838538,2432.4,2432.3,0.00960418]
["bitfinex","ETHUSD",1728478397524,9.22838538,2432.4,2432.3,0.01360418]
["bitfinex","ETHUSD",1728478397729,7.94684035,2432.4,2432.3,0.01360418]
["bitfinex","ETHUSD",1728478397890,7.94684035,2432.4,2432.3,0.02160418]
["bitfinex","ETHUSD",1728478398710,3.83568035,2432.4,2432.3,0.02160418]
["bitfinex","ETHUSD",1728478398923,3.83568035,2432.4,2432.3,0.02560418]
["bitfinex","ETHUSD",1728478399105,3.83568035,2432.4,2432.3,0.02960418]
["bitfinex","ETHUSD",1728478399289,7.94684035,2432.4,2432.3,0.02960418]
["bitfinex","ETHUSD",1728478399488,8.81808438,2432.4,2432.3,0.02960418]
["bitfinex","ETHUSD",1728478399683,4.70692438,2432.4,2432.3,0.02960418]
["bitfinex","ETHUSD",1728478399920,3.83568035,2432.4,2432.3,0.03760418]
["bitfinex","ETHUSD",1728478400223,3.83568035,2432.4,2432.3,0.04160418]
["bitfinex","ETHUSD",1728478401091,0.03764876,2432.4,2432.3,0.04160418]
["bitfinex","ETHUSD",1728478401293,7.94684035,2432.4,2432.3,0.04560418]
["bitfinex","ETHUSD",1728478401522,3.83568035,2432.4,2432.3,0.04560418]
["bitfinex","ETHUSD",1728478402037,7.94684035,2432.4,2432.3,0.04560418]
["bitfinex","ETHUSD",1728478402407,3.83568035,2432.4,2432.3,0.04560418]
["bitfinex","ETHUSD",1728478402933,3.83568035,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478405618,7.94684035,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478406809,3.83568035,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478407144,7.94684035,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478407327,0.03764876,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478407810,4.14880876,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478409050,7.94684035,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478409342,9.94542739,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478414135,13.74345898,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478414340,9.94542739,2432.4,2432.3,0.05121446]
["bitfinex","ETHUSD",1728478414559,15.95065898,2432.4,2431.2,0.8002]
["bitfinex","ETHUSD",1728478414843,15.95065898,2432.4,2431.1,5.0]
["bitfinex","ETHUSD",1728478414844,0.004,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728478415048,0.012,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728478415232,0.016,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728478415434,0.024,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728478415606,0.03764876,2431.3,2431.1,0.991364]
["bitfinex","ETHUSD",1728478415802,4.15068876,2431.3,2431.0,0.8002]
["bitfinex","ETHUSD",1728478416407,4.11348,2431.1,2430.8,5.7632]
["bitfinex","ETHUSD",1728478416907,4.11319,2431.2,2430.8,9.877]
["bitfinex","ETHUSD",1728478417130,4.11319,2431.2,2430.8,5.7632]
["bitfinex","ETHUSD",1728478417330,4.11336,2431.1,2430.8,5.7632]
["bitfinex","ETHUSD",1728478417504,4.11319,2431.2,2430.9,0.987708]
["bitfinex","ETHUSD",1728478418249,0.03764876,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728478418432,0.03764876,2431.3,2431.2,0.7985]
["bitfinex","ETHUSD",1728478420311,0.03764876,2431.3,2431.2,5.46169]
["bitfinex","ETHUSD",1728478420513,0.02564876,2431.3,2431.2,5.46169]
["bitfinex","ETHUSD",1728478420741,0.02564876,2431.3,2431.2,2.256003]
["bitfinex","ETHUSD",1728478420742,0.01764876,2431.3,2431.2,2.256003]
["bitfinex","ETHUSD",1728478420914,0.00564876,2431.3,2431.2,2.256003]
["bitfinex","ETHUSD",1728478421114,0.01764876,2431.3,2431.2,2.256003]
["bitfinex","ETHUSD",1728478421312,0.02564876,2431.3,2431.2,2.256003]
["bitfinex","ETHUSD",1728478421522,0.03764876,2431.3,2431.2,2.256003]
["bitfinex","ETHUSD",1728478421930,0.03764876,2431.3,2431.2,6.369193]
["bitfinex","ETHUSD",1728478422853,0.03764876,2431.3,2431.2,2.256003]
["bitfinex","ETHUSD",1728478424560,0.03764876,2431.3,2431.2,0.7985]
["bitfinex","ETHUSD",1728478424912,0.03764876,2431.3,2431.2,4.99394572]
["bitfinex","ETHUSD",1728478425155,0.03764876,2431.3,2431.2,0.7985]
["bitfinex","ETHUSD",1728478425513,0.03764876,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728478425914,4.11319,2431.2,2431.0,0.7519]
["bitfinex","ETHUSD",1728478426135,0.00964876,2431.1,2430.9,3.987708]
["bitfinex","ETHUSD",1728478426342,4.13502876,2431.1,2430.9,3.987708]
["bitfinex","ETHUSD",1728478426537,4.14702876,2431.1,2430.9,3.987708]
["bitfinex","ETHUSD",1728478426858,4.1137,2430.9,2430.5,5.8196]
["bitfinex","ETHUSD",1728478427018,4.1177,2430.9,2430.5,5.8196]
["bitfinex","ETHUSD",1728478427232,0.012,2430.6,2430.5,5.8196]
["bitfinex","ETHUSD",1728478427459,0.02164876,2430.6,2430.5,5.8196]
["bitfinex","ETHUSD",1728478427659,0.02964876,2430.6,2430.5,5.8196]
["bitfinex","ETHUSD",1728478427826,0.03764876,2430.6,2430.5,7.22446]
["bitfinex","ETHUSD",1728478428235,0.02564876,2430.6,2430.5,5.8196]
["bitfinex","ETHUSD",1728478428455,0.02164876,2430.6,2430.5,5.0]
["bitfinex","ETHUSD",1728478428656,4.13585876,2430.6,2430.5,5.0]
["bitfinex","ETHUSD",1728478428861,0.02164876,2430.6,2430.5,5.0]
["bitfinex","ETHUSD",1728478429060,0.02164876,2430.6,2430.3,0.8196]
["bitfinex","ETHUSD",1728478429245,0.008,2430.4,2430.3,1.75249329]
["bitfinex","ETHUSD",1728478429578,0.02564876,2430.4,2430.2,0.38289329]
["bitfinex","ETHUSD",1728478429714,0.03364876,2430.4,2430.2,0.38289329]
["bitfinex","ETHUSD",1728478429918,0.03764876,2430.4,2430.1,9.42056329]
["bitfinex","ETHUSD",1728478430160,0.004,2430.2,2430.1,5.30573329]
["bitfinex","ETHUSD",1728478430373,0.016,2430.2,2430.1,6.75398982]
["bitfinex","ETHUSD",1728478430665,0.02964876,2430.2,2430.1,6.75398982]
["bitfinex","ETHUSD",1728478430845,0.02964876,2430.2,2430.1,9.75398982]
["bitfinex","ETHUSD",1728478431022,0.02964876,2430.2,2430.1,10.36646717]
["bitfinex","ETHUSD",1728478431223,0.02564876,2430.2,2430.1,25.17617117]
["bitfinex","ETHUSD",1728478431423,0.02564876,2430.2,2430.1,16.51620517]
["bitfinex","ETHUSD",1728478431656,0.02164876,2430.2,2430.1,16.51620517]
["bitfinex","ETHUSD",1728478431851,0.01764876,2430.2,2430.1,19.85122156]
["bitfinex","ETHUSD",1728478432053,0.01364876,2430.2,2430.1,19.85122156]
["bitfinex","ETHUSD",1728478432217,0.00964876,2430.2,2430.1,15.52083453]
["bitfinex","ETHUSD",1728478432562,0.00964876,2430.2,2430.1,20.27869666]
["bitfinex","ETHUSD",1728478432718,0.00564876,2430.2,2430.1,20.27869666]
["bitfinex","ETHUSD",1728478432918,0.004,2430.8,2430.7,12.66404]
["bitfinex","ETHUSD",1728478433125,0.008,2430.9,2430.8,8.44197]
["bitfinex","ETHUSD",1728478433330,0.004,2431.1,2430.9,4.6637]
["bitfinex","ETHUSD",1728478433533,0.004,2431.1,2431.0,9.66353]
["bitfinex","ETHUSD",1728478433766,0.008,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728478433928,0.004,2431.2,2431.1,5.04590976]
["bitfinex","ETHUSD",1728478434122,0.004,2431.2,2431.1,6.52314247]
["bitfinex","ETHUSD",1728478434323,0.02,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1728478434562,0.02,2431.3,2431.2,4.66319]
["bitfinex","ETHUSD",1728478434936,0.02,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1728478435267,0.02,2431.3,2431.2,4.66319]
["bitfinex","ETHUSD",1728478436123,0.02,2431.3,2431.2,5.47999]
["bitfinex","ETHUSD",1728478436868,0.02,2431.3,2431.0,5.0]
["bitfinex","ETHUSD",1728478437224,0.00564876,2431.2,2431.0,5.0]
["bitfinex","ETHUSD",1728478437461,0.008,2431.1,2431.0,5.55]
["bitfinex","ETHUSD",1728478437667,0.02,2431.1,2431.0,9.66353]
["bitfinex","ETHUSD",1728478437848,0.032,2431.1,2431.0,9.66353]
["bitfinex","ETHUSD",1728478438033,0.028,2431.1,2431.0,11.418471]
["bitfinex","ETHUSD",1728478438241,0.016,2431.1,2431.0,11.418471]
["bitfinex","ETHUSD",1728478438426,0.004,2431.1,2431.0,11.418471]
["bitfinex","ETHUSD",1728478438621,0.02964876,2431.2,2431.1,4.66336]
["bitfinex","ETHUSD",1728478438622,0.01764876,2431.2,2431.1,4.66336]
["bitfinex","ETHUSD",1728478438827,0.00964876,2431.2,2431.1,4.66336]
["bitfinex","ETHUSD",1728478439022,0.00564876,2431.2,2431.1,6.22456027]
["bitfinex","ETHUSD",1728478439239,0.00564876,2431.2,2431.1,6.14230638]
["bitfinex","ETHUSD",1728478439671,0.01364876,2431.2,2431.1,6.14230638]
["bitfinex","ETHUSD",1728478439973,0.01764876,2431.2,2431.1,6.14230638]
["bitfinex","ETHUSD",1728478440130,0.01364876,2431.2,2431.1,6.14230638]
["bitfinex","ETHUSD",1728478440329,0.00564876,2431.2,2431.1,6.14230638]
["bitfinex","ETHUSD",1728478440728,0.00564876,2431.2,2431.1,2.02894638]
["bitfinex","ETHUSD",1728478440930,0.00564876,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728478441156,0.00564876,2431.2,2431.1,4.66336]
["bitfinex","ETHUSD",1728478441361,0.00564876,2431.2,2431.1,4.74561859]
["bitfinex","ETHUSD",1728478441889,0.00564876,2431.2,2431.1,24.34670759]
["bitfinex","ETHUSD",1728478442189,0.00564876,2431.2,2431.1,26.92419122]
["bitfinex","ETHUSD",1728478442364,0.00564876,2431.2,2431.1,30.87538951]
["bitfinex","ETHUSD",1728478442563,0.00564876,2431.2,2431.1,18.76670408]
["bitfinex","ETHUSD",1728478442761,0.00564876,2431.2,2431.1,39.14091708]
["bitfinex","ETHUSD",1728478442965,0.00564876,2431.2,2431.1,34.66342628]
["bitfinex","ETHUSD",1728478443293,0.00564876,2431.2,2431.1,16.44668069]
["bitfinex","ETHUSD",1728478445253,0.00564876,2431.2,2431.1,20.24471228]
["bitfinex","ETHUSD",1728478445492,0.00564876,2431.2,2431.1,23.69218741]
["bitfinex","ETHUSD",1728478445666,0.00564876,2431.2,2431.1,21.20746348]
["bitfinex","ETHUSD",1728478446003,0.00564876,2431.2,2431.1,20.75073203]
["bitfinex","ETHUSD",1728478446294,0.00564876,2431.2,2431.1,20.33873203]
["bitfinex","ETHUSD",1728478446451,0.00564876,2431.2,2431.1,23.11972769]
["bitfinex","ETHUSD",1728478447163,0.00564876,2431.2,2431.1,23.53172769]
["bitfinex","ETHUSD",1728478448403,0.00564876,2431.2,2431.1,23.11973811]
["bitfinex","ETHUSD",1728478448560,0.00564876,2431.2,2431.1,19.32170652]
["bitfinex","ETHUSD",1728478448764,0.00564876,2431.2,2431.1,15.53129535]
["bitfinex","ETHUSD",1728478448951,0.00564876,2431.2,2431.1,15.32928244]
["bitfinex","ETHUSD",1728478449372,0.00564876,2431.2,2431.1,15.61160155]
["bitfinex","ETHUSD",1728478449967,0.00564876,2431.2,2431.1,16.16160155]
["bitfinex","ETHUSD",1728478450297,0.00564876,2431.2,2431.1,19.31965303]
["bitfinex","ETHUSD",1728478450587,0.00564876,2431.2,2431.1,21.8986462]
["bitfinex","ETHUSD",1728478450788,0.00564876,2431.2,2431.1,22.35537765]
["bitfinex","ETHUSD",1728478451001,0.00564876,2431.2,2431.1,19.77638448]
["bitfinex","ETHUSD",1728478451202,0.00564876,2431.2,2431.1,20.18838448]
["bitfinex","ETHUSD",1728478451491,0.00564876,2431.2,2431.1,23.19683608]
["bitfinex","ETHUSD",1728478452389,0.00564876,2431.2,2431.1,22.74010463]
["bitfinex","ETHUSD",1728478452571,0.00564876,2431.2,2431.1,19.73165303]
["bitfinex","ETHUSD",1728478452766,0.00564876,2431.2,2431.1,15.52162144]
["bitfinex","ETHUSD",1728478452973,0.00564876,2431.2,2431.1,13.1233842]
["bitfinex","ETHUSD",1728478453399,0.00564876,2431.2,2431.1,22.11519244]
["bitfinex","ETHUSD",1728478453570,0.00564876,2431.2,2431.1,20.57638544]
["bitfinex","ETHUSD",1728478453906,0.00564876,2431.2,2431.1,24.37441703]
["bitfinex","ETHUSD",1728478454382,0.00564876,2431.2,2431.1,25.01374221]
["bitfinex","ETHUSD",1728478454955,0.00564876,2431.2,2431.1,24.37441703]
["bitfinex","ETHUSD",1728478455151,0.00564876,2431.2,2431.1,25.01374221]
["bitfinex","ETHUSD",1728478455356,0.00564876,2431.2,2431.1,18.25942962]
["bitfinex","ETHUSD",1728478456377,0.00564876,2431.2,2431.1,17.62010444]
["bitfinex","ETHUSD",1728478456558,0.00564876,2431.2,2431.1,22.05746121]
["bitfinex","ETHUSD",1728478456775,0.00564876,2431.2,2431.1,24.6361255]
["bitfinex","ETHUSD",1728478457298,0.00564876,2431.2,2431.1,23.99680032]
["bitfinex","ETHUSD",1728478457866,0.00564876,2431.2,2431.1,21.41813603]
["bitfinex","ETHUSD",1728478459209,0.00564876,2431.2,2431.1,18.48916089]
["bitfinex","ETHUSD",1728478459413,0.00564876,2431.2,2431.1,21.83013603]
["bitfinex","ETHUSD",1728478459575,0.00564876,2431.2,2431.1,23.99642657]
["bitfinex","ETHUSD",1728478460669,0.00564876,2431.2,2431.1,21.41813603]
["bitfinex","ETHUSD",1728478460912,0.00564876,2431.2,2431.1,17.62010444]
["bitfinex","ETHUSD",1728478464840,0.00564876,2431.2,2431.1,18.22898751]
["bitfinex","ETHUSD",1728478464988,0.00564876,2431.2,2431.1,17.42896251]
["bitfinex","ETHUSD",1728478465325,0.00564876,2431.2,2431.1,16.52944851]
["bitfinex","ETHUSD",1728478466488,0.00564876,2431.2,2431.1,11.76640251]
["bitfinex","ETHUSD",1728478466691,0.00564876,2431.2,2431.1,9.89531482]
["bitfinex","ETHUSD",1728478467022,0.00564876,2431.2,2431.1,9.28643175]
["bitfinex","ETHUSD",1728478467175,0.00564876,2431.2,2431.1,10.53686249]
["bitfinex","ETHUSD",1728478467379,0.00564876,2431.2,2431.1,10.67983656]
["bitfinex","ETHUSD",1728478467624,0.00564876,2431.2,2431.1,14.47786815]
["bitfinex","ETHUSD",1728478467912,0.00564876,2431.2,2431.1,19.13051641]
["bitfinex","ETHUSD",1728478468482,0.00564876,2431.2,2431.1,15.33248482]
["bitfinex","ETHUSD",1728478469715,0.00564876,2431.2,2431.1,11.22983656]
["bitfinex","ETHUSD",1728478469920,0.00564876,2431.2,2431.1,9.15078456]
["bitfinex","ETHUSD",1728478470120,0.00564876,2431.2,2431.1,15.28141056]
["bitfinex","ETHUSD",1728478470323,0.00564876,2431.2,2431.1,14.9790905]
["bitfinex","ETHUSD",1728478470632,0.00564876,2431.2,2431.1,8.3672645]
["bitfinex","ETHUSD",1728478471207,0.00564876,2431.2,2431.1,8.36751866]
["bitfinex","ETHUSD",1728478471716,0.00564876,2431.2,2431.1,11.26543766]
["bitfinex","ETHUSD",1728478471900,0.00564876,2431.2,2431.1,13.32348539]
["bitfinex","ETHUSD",1728478472731,0.00564876,2431.2,2431.1,14.08128539]
["bitfinex","ETHUSD",1728478473104,0.00564876,2431.2,2431.1,13.53128539]
["bitfinex","ETHUSD",1728478473347,0.00564876,2431.2,2431.1,14.08128539]
["bitfinex","ETHUSD",1728478473845,0.00564876,2431.2,2431.1,17.87931698]
["bitfinex","ETHUSD",1728478474349,0.00564876,2431.2,2431.1,18.33637343]
["bitfinex","ETHUSD",1728478474706,0.00564876,2431.2,2431.1,53.33637343]
["bitfinex","ETHUSD",1728478475331,0.00564876,2431.2,2431.1,56.34479336]
["bitfinex","ETHUSD",1728478475554,0.7872,2432.1,2432.0,9.66184]
["bitfinex","ETHUSD",1728478475739,0.7776,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728478475935,0.7776,2432.3,2432.2,4.6615]
["bitfinex","ETHUSD",1728478476250,0.02,2432.4,2432.3,5.0]
["bitfinex","ETHUSD",1728478476440,0.008,2432.4,2432.3,13.35305184]
["bitfinex","ETHUSD",1728478476756,0.7976,2432.6,2432.4,4.66114]
["bitfinex","ETHUSD",1728478476917,0.7856,2432.6,2432.4,4.74335416]
["bitfinex","ETHUSD",1728478477107,0.7736,2432.6,2432.4,0.55]
["bitfinex","ETHUSD",1728478477312,0.012,2432.5,2432.4,0.55]
["bitfinex","ETHUSD",1728478477750,0.012,2432.5,2432.4,4.66116]
["bitfinex","ETHUSD",1728478478111,0.012,2432.5,2432.4,8.99008961]
["bitfinex","ETHUSD",1728478478425,0.008,2432.5,2432.4,9.51722114]
["bitfinex","ETHUSD",1728478478656,0.7736,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728478478969,0.7736,2432.6,2432.5,7.66099]
["bitfinex","ETHUSD",1728478479571,0.8025,2432.8,2432.7,9.11065]
["bitfinex","ETHUSD",1728478479754,0.80814876,2432.8,2432.7,9.66065]
["bitfinex","ETHUSD",1728478480129,0.79614876,2432.8,2432.7,9.66065]
["bitfinex","ETHUSD",1728478480329,0.79214876,2432.8,2432.7,9.66065]
["bitfinex","ETHUSD",1728478480556,0.00564876,2432.8,2432.7,14.337796]
["bitfinex","ETHUSD",1728478480895,0.00564876,2432.8,2432.7,23.07040159]
["bitfinex","ETHUSD",1728478481169,0.00564876,2432.8,2432.7,61.35467666]
["bitfinex","ETHUSD",1728478481476,0.00564876,2432.8,2432.7,61.76334056]
["bitfinex","ETHUSD",1728478481632,0.012,2433.4,2433.3,13.42804]
["bitfinex","ETHUSD",1728478481828,0.012,2433.4,2433.3,22.47904626]
["bitfinex","ETHUSD",1728478482026,0.012,2433.4,2433.3,18.68101467]
["bitfinex","ETHUSD",1728478482273,0.024,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728478482444,0.016,2433.8,2433.7,5.55]
["bitfinex","ETHUSD",1728478482780,0.004,2433.8,2433.7,5.55]
["bitfinex","ETHUSD",1728478483065,0.7725,2434.0,2433.8,0.55]
["bitfinex","ETHUSD",1728478486174,4.10863,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728478486373,8.21738,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728478486572,4.9304,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728478487642,4.10902,2433.7,2433.4,8.0]
["bitfinex","ETHUSD",1728478487845,0.00564876,2433.5,2433.4,8.55]
["bitfinex","ETHUSD",1728478488067,0.79094876,2433.5,2433.4,5.0]
["bitfinex","ETHUSD",1728478488266,5.39119764,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728478488575,0.00564876,2433.2,2433.1,5.0]
["bitfinex","ETHUSD",1728478489850,0.00964876,2433.2,2433.1,5.0]
["bitfinex","ETHUSD",1728478490072,0.02164876,2433.2,2433.1,5.55]
["bitfinex","ETHUSD",1728478490246,0.02164876,2433.2,2433.1,8.55]
["bitfinex","ETHUSD",1728478490442,0.01364876,2433.2,2433.1,8.55]
["bitfinex","ETHUSD",1728478490648,0.00564876,2433.2,2433.1,8.55]
["bitfinex","ETHUSD",1728478490875,0.01764876,2433.2,2433.1,8.55]
["bitfinex","ETHUSD",1728478491050,0.02164876,2433.2,2433.1,8.55]
["bitfinex","ETHUSD",1728478491245,0.01364876,2433.2,2433.1,8.55]
["bitfinex","ETHUSD",1728478491463,0.00564876,2433.2,2433.1,8.55]
["bitfinex","ETHUSD",1728478491967,0.00564876,2433.2,2433.1,8.0]
["bitfinex","ETHUSD",1728478493474,4.88425876,2433.2,2433.1,8.0]
["bitfinex","ETHUSD",1728478493858,4.11002,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728478494072,0.00564876,2432.9,2432.8,5.55]
["bitfinex","ETHUSD",1728478494372,4.86836876,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728478494738,0.75804876,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728478495373,0.75804876,2432.9,2432.5,5.0]
["bitfinex","ETHUSD",1728478495571,4.11074,2432.7,2432.5,5.0]
["bitfinex","ETHUSD",1728478495780,0.00564876,2432.6,2432.5,5.0]
["bitfinex","ETHUSD",1728478495936,0.76014876,2432.6,2432.5,5.0]
["bitfinex","ETHUSD",1728478496143,4.87898876,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1728478496344,0.00564876,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728478497780,0.00564876,2432.3,2432.2,8.0]
["bitfinex","ETHUSD",1728478498153,0.00564876,2432.3,2432.2,13.54261808]
["bitfinex","ETHUSD",1728478498484,0.00564876,2432.3,2432.2,14.0103941]
["bitfinex","ETHUSD",1728478498646,0.00564876,2432.3,2432.2,27.3085411]
["bitfinex","ETHUSD",1728478498846,0.00564876,2432.3,2432.2,23.5172931]
["bitfinex","ETHUSD",1728478499860,0.00564876,2432.3,2432.2,19.5076881]
["bitfinex","ETHUSD",1728478501078,0.00564876,2432.3,2432.2,18.8511971]
["bitfinex","ETHUSD",1728478501580,0.00564876,2432.3,2432.2,51.2881461]
["bitfinex","ETHUSD",1728478503196,0.00564876,2432.3,2432.2,16.2881461]
["bitfinex","ETHUSD",1728478503344,0.00564876,2432.3,2432.2,14.815562]
["bitfinex","ETHUSD",1728478503686,0.00564876,2432.3,2432.2,12.6615]
["bitfinex","ETHUSD",1728478504051,0.00564876,2432.3,2432.2,8.55]
["bitfinex","ETHUSD",1728478504251,0.00964876,2432.3,2432.2,0.55]
["bitfinex","ETHUSD",1728478504452,0.83204876,2432.3,2432.2,0.55]
["bitfinex","ETHUSD",1728478504652,0.83604876,2432.3,2432.1,5.0]
["bitfinex","ETHUSD",1728478505485,0.83604876,2432.3,2432.2,3.0]
["bitfinex","ETHUSD",1728478506198,0.83204876,2432.3,2432.2,3.0]
["bitfinex","ETHUSD",1728478507592,4.94339876,2432.3,2432.1,5.0]
["bitfinex","ETHUSD",1728478507823,0.82,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728478507954,0.82,2432.2,2431.4,5.16122748]
["bitfinex","ETHUSD",1728478507955,4.89877,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728478508153,4.11234,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728478508379,0.00564876,2431.6,2431.5,5.0]
["bitfinex","ETHUSD",1728478508729,0.00564876,2431.6,2431.5,9.11268]
["bitfinex","ETHUSD",1728478508884,0.7865,2431.8,2431.5,9.11268]
["bitfinex","ETHUSD",1728478509386,4.89883,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728478510004,4.8988,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728478510207,4.89869,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728478510421,4.89869,2431.8,2431.5,9.11267]
["bitfinex","ETHUSD",1728478510422,0.7865,2431.8,2431.5,9.11267]
["bitfinex","ETHUSD",1728478511327,4.11251,2431.7,2431.2,12.11318]
["bitfinex","ETHUSD",1728478511527,4.8987,2431.8,2431.3,4.66301]
["bitfinex","ETHUSD",1728478511731,0.7865,2431.8,2431.6,4.11245]
["bitfinex","ETHUSD",1728478511931,0.7865,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728478511932,4.89874,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728478512464,0.7865,2431.8,2431.6,0.55]
["bitfinex","ETHUSD",1728478512626,0.7865,2431.8,2431.6,4.6625]
["bitfinex","ETHUSD",1728478512829,4.8988,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728478513034,5.799881,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1728478513188,4.11252,2431.6,2431.2,12.11316]
["bitfinex","ETHUSD",1728478513392,4.11252,2431.6,2431.2,12.11311]
["bitfinex","ETHUSD",1728478514120,4.11252,2431.6,2431.2,8.0]
["bitfinex","ETHUSD",1728478514121,4.11269,2431.5,2431.2,8.0]
["bitfinex","ETHUSD",1728478514315,4.11269,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728478514826,4.11271,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728478514998,4.11311,2431.3,2430.9,12.11364]
["bitfinex","ETHUSD",1728478515186,4.11326,2431.2,2430.9,3.0]
["bitfinex","ETHUSD",1728478515392,4.11326,2431.2,2430.7,9.52597]
["bitfinex","ETHUSD",1728478515618,4.11326,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728478517252,4.8744,2431.4,2430.9,4.66358]
["bitfinex","ETHUSD",1728478517404,0.7614,2431.4,2431.0,8.22685]
["bitfinex","ETHUSD",1728478517603,0.7614,2431.4,2431.0,4.1134]
["bitfinex","ETHUSD",1728478517836,0.7614,2431.4,2431.2,4.66311]
["bitfinex","ETHUSD",1728478518746,4.92308,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728478518931,8.22511,2431.6,2431.4,5.0]
["bitfinex","ETHUSD",1728478519125,4.11251,2431.6,2431.2,0.55]
["bitfinex","ETHUSD",1728478519328,4.11268,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1728478519538,4.11251,2431.6,2431.0,9.11343]
["bitfinex","ETHUSD",1728478519705,4.93665,2431.4,2431.0,9.11343]
["bitfinex","ETHUSD",1728478520148,0.8238,2431.4,2431.1,4.11329]
["bitfinex","ETHUSD",1728478520450,0.8238,2431.6,2431.2,4.66311]
["bitfinex","ETHUSD",1728478520807,0.8238,2431.6,2431.3,9.11301]
["bitfinex","ETHUSD",1728478521007,0.8238,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1728478521212,0.8238,2431.6,2431.4,4.66269]
["bitfinex","ETHUSD",1728478521549,0.7906,2431.8,2431.4,4.66269]
["bitfinex","ETHUSD",1728478522137,0.7906,2431.8,2431.4,4.66284]
["bitfinex","ETHUSD",1728478522342,0.7906,2431.8,2431.6,4.11248]
["bitfinex","ETHUSD",1728478522547,4.90278,2431.8,2431.4,5.7667984]
["bitfinex","ETHUSD",1728478522844,0.7906,2431.8,2431.5,4.11265]
["bitfinex","ETHUSD",1728478524146,0.7906,2431.8,2431.4,1.6540484]
["bitfinex","ETHUSD",1728478524344,4.9029,2431.8,2431.4,9.8795784]
["bitfinex","ETHUSD",1728478524547,4.9029,2431.8,2431.4,5.7667984]
["bitfinex","ETHUSD",1728478525213,4.58863159,2431.8,2431.3,5.0]
["bitfinex","ETHUSD",1728478525417,4.11263,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728478526014,4.58863159,2431.8,2431.3,9.11295]
["bitfinex","ETHUSD",1728478526212,0.7906,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728478526459,0.7906,2431.8,2431.6,4.11251]
["bitfinex","ETHUSD",1728478526748,0.7906,2431.8,2431.6,9.11251]
["bitfinex","ETHUSD",1728478526936,0.7906,2431.8,2431.6,6.41358677]
["bitfinex","ETHUSD",1728478527145,0.7906,2431.8,2431.6,5.0]
["bitfinex","ETHUSD",1728478528462,0.8168,2431.9,2431.6,5.0]
["bitfinex","ETHUSD",1728478529261,4.92894,2431.9,2431.6,5.0]
["bitfinex","ETHUSD",1728478529911,4.11263,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728478530353,8.22527,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728478530652,4.11279,2431.5,2431.3,5.0]
["bitfinex","ETHUSD",1728478530844,0.8168,2431.9,2431.3,5.0]
["bitfinex","ETHUSD",1728478533661,4.86699,2431.5,2431.3,5.0]
["bitfinex","ETHUSD",1728478533832,4.11313,2431.3,2431.0,5.0]
["bitfinex","ETHUSD",1728478534236,4.11302,2431.3,2431.0,5.0]
["bitfinex","ETHUSD",1728478535226,0.7543,2431.5,2431.0,9.93799]
["bitfinex","ETHUSD",1728478535431,4.86701,2431.5,2431.1,4.11329]
["bitfinex","ETHUSD",1728478535631,4.86701,2431.5,2431.2,0.55]
["bitfinex","ETHUSD",1728478535842,4.86701,2431.5,2431.0,9.93799]
["bitfinex","ETHUSD",1728478535843,4.11302,2431.3,2431.0,5.0]
["bitfinex","ETHUSD",1728478536062,4.1132,2431.2,2431.0,5.0]
["bitfinex","ETHUSD",1728478536229,4.55233159,2431.5,2430.7,0.8245]
["bitfinex","ETHUSD",1728478536230,4.90536,2431.1,2430.7,9.11403]
["bitfinex","ETHUSD",1728478536427,4.90536,2431.1,2430.8,3.0]
["bitfinex","ETHUSD",1728478536770,4.1137,2430.9,2430.8,3.0]
["bitfinex","ETHUSD",1728478537268,4.90539,2431.1,2430.8,3.0]
["bitfinex","ETHUSD",1728478537468,4.11361,2431.0,2430.8,3.0]
["bitfinex","ETHUSD",1728478538131,4.11361,2431.0,2430.7,5.0]
["bitfinex","ETHUSD",1728478538132,4.1137,2430.9,2430.7,5.0]
["bitfinex","ETHUSD",1728478538430,4.11312,2431.3,2430.8,0.8194]
["bitfinex","ETHUSD",1728478538670,4.86751,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1728478539785,4.11337,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1728478540008,4.86751,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1728478540279,4.86751,2431.2,2430.8,4.66385]
["bitfinex","ETHUSD",1728478541295,4.11348,2431.1,2430.7,9.11399]
["bitfinex","ETHUSD",1728478541787,4.1136,2431.0,2430.7,5.0]
["bitfinex","ETHUSD",1728478542789,5.35027311,2431.2,2430.4,42.93392]
["bitfinex","ETHUSD",1728478542790,4.11379,2430.9,2430.4,12.93386]
["bitfinex","ETHUSD",1728478543088,4.92284,2430.8,2430.4,12.93386]
["bitfinex","ETHUSD",1728478543381,0.8089,2430.8,2430.5,4.11436]
["bitfinex","ETHUSD",1728478543586,0.8089,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728478543791,4.11355,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728478543792,4.89315,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728478544617,4.89315,2431.0,2430.7,4.11402]
["bitfinex","ETHUSD",1728478544618,0.7796,2431.0,2430.7,4.11402]
["bitfinex","ETHUSD",1728478544946,0.7796,2431.0,2430.7,9.11402]
["bitfinex","ETHUSD",1728478545285,12.38585,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728478545518,4.90585,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728478545668,4.90585,2431.3,2430.9,0.55]
["bitfinex","ETHUSD",1728478545669,4.90591,2431.3,2430.9,0.55]
["bitfinex","ETHUSD",1728478546193,4.1132,2431.2,2430.9,0.55]
["bitfinex","ETHUSD",1728478546418,4.11319,2431.2,2430.9,0.55]
["bitfinex","ETHUSD",1728478546625,4.90591,2431.3,2430.9,0.55]
["bitfinex","ETHUSD",1728478546785,4.90591,2431.3,2430.9,4.66368]
["bitfinex","ETHUSD",1728478548224,0.7928,2431.3,2430.9,4.66368]
["bitfinex","ETHUSD",1728478548388,0.7928,2431.3,2431.0,4.11353]
["bitfinex","ETHUSD",1728478548764,4.90583,2431.3,2430.9,4.66363]
["bitfinex","ETHUSD",1728478548881,4.90583,2431.3,2430.9,0.55]
["bitfinex","ETHUSD",1728478549089,4.11338,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1728478549527,4.11338,2431.1,2430.7,5.0]
["bitfinex","ETHUSD",1728478549685,0.490618,2431.1,2430.7,5.0]
["bitfinex","ETHUSD",1728478550074,7.91131159,2431.2,2430.7,9.11392]
["bitfinex","ETHUSD",1728478550075,4.11329,2431.2,2430.7,9.11392]
["bitfinex","ETHUSD",1728478550325,4.11329,2431.2,2430.8,4.92108]
["bitfinex","ETHUSD",1728478550525,0.7928,2431.3,2430.9,4.11361]
["bitfinex","ETHUSD",1728478550823,0.7928,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728478551034,0.7928,2431.3,2430.8,0.8073]
["bitfinex","ETHUSD",1728478551035,0.7928,2431.3,2430.8,4.92115]
["bitfinex","ETHUSD",1728478551185,4.90585,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728478551581,4.11305,2431.3,2430.9,4.11367]
["bitfinex","ETHUSD",1728478552126,14.59228,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728478552127,12.42476,2431.8,2431.4,4.11285]
["bitfinex","ETHUSD",1728478552418,4.11226,2431.8,2431.4,9.11285]
["bitfinex","ETHUSD",1728478552633,4.11226,2431.8,2431.4,10.52024823]
["bitfinex","ETHUSD",1728478552847,4.94443,2432.0,2431.5,4.11255]
["bitfinex","ETHUSD",1728478552998,4.11193,2432.0,2431.6,4.87842]
["bitfinex","ETHUSD",1728478553432,8.22392,2432.0,2431.6,0.766]
["bitfinex","ETHUSD",1728478553587,4.11225,2431.8,2431.5,3.0]
["bitfinex","ETHUSD",1728478553787,4.11246,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728478554032,8.69486159,2431.8,2431.4,5.0]
["bitfinex","ETHUSD",1728478554235,4.11252,2431.6,2431.4,5.0]
["bitfinex","ETHUSD",1728478554618,4.11236,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728478555105,4.11238,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728478555311,4.11259,2431.6,2431.4,5.0]
["bitfinex","ETHUSD",1728478555539,4.11281,2431.5,2431.2,3.0]
["bitfinex","ETHUSD",1728478555705,4.11281,2431.5,2431.1,10.48233]
["bitfinex","ETHUSD",1728478555914,4.11306,2431.3,2431.1,5.0]
["bitfinex","ETHUSD",1728478556232,0.8148,2431.4,2431.1,5.0]
["bitfinex","ETHUSD",1728478556743,4.92778,2431.4,2431.1,5.0]
["bitfinex","ETHUSD",1728478558704,4.11269,2431.5,2431.1,5.0]
["bitfinex","ETHUSD",1728478558912,4.11269,2431.5,2431.1,9.11334]
["bitfinex","ETHUSD",1728478559106,4.11269,2431.5,2431.1,5.0]
["bitfinex","ETHUSD",1728478559331,4.11304,2431.3,2430.9,7.11363]
["bitfinex","ETHUSD",1728478560460,4.11304,2431.3,2430.8,0.992115]
["bitfinex","ETHUSD",1728478560461,4.11328,2431.2,2430.8,3.992115]
["bitfinex","ETHUSD",1728478560654,4.11315,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728478560864,4.1132,2431.2,2430.8,8.105955]
["bitfinex","ETHUSD",1728478561159,4.1132,2431.2,2430.8,8.105885]
["bitfinex","ETHUSD",1728478561451,4.1132,2431.2,2430.7,5.8046]
["bitfinex","ETHUSD",1728478561452,0.8142,2431.3,2430.7,5.8046]
["bitfinex","ETHUSD",1728478561618,4.11358,2431.0,2430.7,5.0]
["bitfinex","ETHUSD",1728478561823,4.11344,2431.1,2430.7,9.11402]
["bitfinex","ETHUSD",1728478562344,4.92729,2431.3,2430.9,4.11362]
["bitfinex","ETHUSD",1728478562551,9.04044,2431.3,2430.9,4.11362]
["bitfinex","ETHUSD",1728478562755,4.1132,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728478562911,4.1132,2431.2,2430.8,5.436625]
["bitfinex","ETHUSD",1728478563108,0.8142,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728478563354,0.75,2431.6,2431.3,4.11295]
["bitfinex","ETHUSD",1728478563512,0.75,2431.6,2431.3,4.11294]
["bitfinex","ETHUSD",1728478563830,12.34227,2431.8,2431.3,8.22588]
["bitfinex","ETHUSD",1728478564032,4.86227,2431.8,2431.3,9.05669378]
["bitfinex","ETHUSD",1728478564270,0.75,2432.0,2431.6,4.1124]
["bitfinex","ETHUSD",1728478564434,4.11167,2432.1,2431.6,4.1124]
["bitfinex","ETHUSD",1728478564761,4.11195,2432.0,2431.5,4.11267]
["bitfinex","ETHUSD",1728478565054,4.11195,2432.0,2431.4,9.92838]
["bitfinex","ETHUSD",1728478565310,4.92205,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1728478565528,4.92205,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728478565865,0.8098,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728478566669,0.8098,2431.8,2431.6,4.11243]
["bitfinex","ETHUSD",1728478566900,0.8098,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728478567099,7.48,2432.2,2431.7,0.8183]
["bitfinex","ETHUSD",1728478567100,8.2491,2432.2,2431.7,0.8183]
["bitfinex","ETHUSD",1728478567302,7.48,2432.2,2432.0,4.11175]
["bitfinex","ETHUSD",1728478567487,4.11121,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728478567810,4.88011,2432.5,2432.0,4.11175]
["bitfinex","ETHUSD",1728478568102,4.11132,2432.4,2431.9,9.11192]
["bitfinex","ETHUSD",1728478568327,4.11159,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728478568673,4.11128,2432.4,2431.9,5.0]
["bitfinex","ETHUSD",1728478568872,4.11128,2432.4,2432.0,4.11184]
["bitfinex","ETHUSD",1728478569272,4.56713159,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1728478569514,8.67815159,2432.5,2432.0,4.11172]
["bitfinex","ETHUSD",1728478569816,4.11118,2432.4,2432.0,4.11172]
["bitfinex","ETHUSD",1728478570385,4.11118,2432.4,2431.9,5.993037]
["bitfinex","ETHUSD",1728478570386,4.11134,2432.3,2431.9,10.105007]
["bitfinex","ETHUSD",1728478570778,4.1115,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728478571178,8.71758159,2432.1,2431.6,8.0]
["bitfinex","ETHUSD",1728478571407,7.91007159,2431.9,2431.4,7.72810993]
["bitfinex","ETHUSD",1728478571580,4.11226,2431.8,2431.5,0.38446127]
["bitfinex","ETHUSD",1728478571928,4.11226,2431.8,2431.4,7.11271]
["bitfinex","ETHUSD",1728478572075,4.11237,2431.7,2431.5,0.38447734]
["bitfinex","ETHUSD",1728478572285,4.87017,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728478572482,8.66824159,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728478572717,4.87021,2431.7,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478572879,8.98266,2431.7,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478573868,4.11253,2431.6,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478574275,9.94631075,2431.7,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478574276,2.03586916,2431.7,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478574510,4.8703,2431.7,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478574679,8.98275,2431.7,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478574881,4.11257,2431.6,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478575779,4.11268,2431.5,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478575981,8.22522,2431.6,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478576182,4.11268,2431.5,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478577116,9.96331975,2431.5,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478578589,4.1126,2431.6,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478578782,4.11268,2431.5,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478579119,4.92428,2431.5,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478579989,0.8116,2431.5,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478580186,4.11259,2431.6,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478580412,4.11268,2431.5,2431.4,0.38448161]
["bitfinex","ETHUSD",1728478580612,4.11268,2431.5,2431.0,13.22689]
["bitfinex","ETHUSD",1728478580777,4.11253,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728478580982,8.22518,2431.6,2431.1,4.11332]
["bitfinex","ETHUSD",1728478581292,4.11253,2431.6,2431.1,4.11332]
["bitfinex","ETHUSD",1728478581502,4.11253,2431.6,2431.1,8.22655]
["bitfinex","ETHUSD",1728478581703,4.11253,2431.6,2431.1,4.11323]
["bitfinex","ETHUSD",1728478581909,4.11269,2431.5,2431.1,5.72317932]
["bitfinex","ETHUSD",1728478582485,4.11269,2431.5,2431.1,9.83646932]
["bitfinex","ETHUSD",1728478582708,4.11269,2431.5,2431.1,5.72317932]
["bitfinex","ETHUSD",1728478582982,4.11255,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728478583817,4.11255,2431.6,2431.1,5.72317932]
["bitfinex","ETHUSD",1728478584223,4.11255,2431.6,2431.2,4.11308]
["bitfinex","ETHUSD",1728478584720,4.91496,2431.7,2431.2,4.11308]
["bitfinex","ETHUSD",1728478585044,4.88084,2432.1,2431.7,4.11224]
["bitfinex","ETHUSD",1728478585332,4.1117,2432.1,2431.7,4.87162]
["bitfinex","ETHUSD",1728478585496,4.11167,2432.1,2431.7,4.87151]
["bitfinex","ETHUSD",1728478585690,4.11157,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1728478586092,8.2491,2432.3,2431.7,2.21924339]
["bitfinex","ETHUSD",1728478586288,8.2491,2432.3,2431.9,4.11191]
["bitfinex","ETHUSD",1728478586502,4.11126,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728478586855,4.11126,2432.4,2431.9,5.0]
["bitfinex","ETHUSD",1728478586856,4.11143,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728478587036,4.88179,2432.1,2431.7,1.37445906]
["bitfinex","ETHUSD",1728478587189,4.88179,2432.1,2431.7,7.11234]
["bitfinex","ETHUSD",1728478587391,8.9936,2432.1,2431.7,7.11234]
["bitfinex","ETHUSD",1728478587678,4.88179,2432.1,2431.7,3.0]
["bitfinex","ETHUSD",1728478588629,4.11208,2431.9,2431.5,0.7968]
["bitfinex","ETHUSD",1728478588923,8.22482,2431.7,2431.4,3.0]
["bitfinex","ETHUSD",1728478589221,9.02122,2431.7,2431.4,3.0]
["bitfinex","ETHUSD",1728478589429,9.02123,2431.7,2431.4,3.0]
["bitfinex","ETHUSD",1728478589719,5.810883,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1728478589925,4.11253,2431.6,2431.1,0.7885]
["bitfinex","ETHUSD",1728478590430,4.11253,2431.6,2431.1,4.90174]
["bitfinex","ETHUSD",1728478590609,4.90877,2431.7,2431.3,4.11295]
["bitfinex","ETHUSD",1728478590789,4.11235,2431.7,2431.3,9.603145]
["bitfinex","ETHUSD",1728478591437,4.11221,2431.8,2431.4,4.11283]
["bitfinex","ETHUSD",1728478591838,4.11221,2431.8,2431.3,5.0]
["bitfinex","ETHUSD",1728478592039,4.11252,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728478592305,8.22514,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728478592521,4.11252,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728478593606,4.11235,2431.7,2431.3,9.11293]
["bitfinex","ETHUSD",1728478593842,4.55403159,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1728478593843,4.86803,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1728478594942,4.11193,2432.0,2431.3,6.401451]
["bitfinex","ETHUSD",1728478594943,4.11195,2432.0,2431.6,0.7774]
["bitfinex","ETHUSD",1728478595105,8.2239,2432.0,2431.6,0.7774]
["bitfinex","ETHUSD",1728478595309,8.2239,2432.0,2431.5,4.11266]
["bitfinex","ETHUSD",1728478595310,4.11204,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728478596611,4.1122,2431.8,2431.4,7.87125]
["bitfinex","ETHUSD",1728478596838,7.91048159,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728478597012,4.11259,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728478597212,4.11276,2431.5,2431.2,0.7857]
["bitfinex","ETHUSD",1728478597747,4.11259,2431.6,2431.1,7.11328]
["bitfinex","ETHUSD",1728478597967,4.11276,2431.5,2431.1,7.11328]
["bitfinex","ETHUSD",1728478598846,4.11276,2431.5,2431.1,7.11327]
["bitfinex","ETHUSD",1728478599150,8.22519,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728478599445,8.22522,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728478599659,4.11286,2431.4,2431.1,3.0]
["bitfinex","ETHUSD",1728478599821,4.11275,2431.5,2431.1,7.11335]
["bitfinex","ETHUSD",1728478600650,8.2256,2431.5,2431.1,3.0]
["bitfinex","ETHUSD",1728478600834,4.11275,2431.5,2431.1,3.0]
["bitfinex","ETHUSD",1728478601153,4.11275,2431.5,2431.1,8.40352]
["bitfinex","ETHUSD",1728478602444,8.22556,2431.5,2431.1,8.40352]
["bitfinex","ETHUSD",1728478602649,0.7968,2431.4,2430.9,0.7888]
["bitfinex","ETHUSD",1728478602824,0.7968,2431.4,2430.8,4.11376]
["bitfinex","ETHUSD",1728478602825,4.11326,2431.2,2430.8,4.11376]
["bitfinex","ETHUSD",1728478603023,4.11326,2431.2,2430.7,5.8329]
["bitfinex","ETHUSD",1728478603237,4.1134,2431.1,2430.7,9.94687]
["bitfinex","ETHUSD",1728478603440,4.1134,2431.1,2430.7,11.00574528]
["bitfinex","ETHUSD",1728478604051,4.1134,2431.1,2430.8,3.0]
["bitfinex","ETHUSD",1728478605170,4.11355,2431.0,2430.8,3.0]
["bitfinex","ETHUSD",1728478605324,4.1134,2431.1,2430.7,9.9469]
["bitfinex","ETHUSD",1728478605659,4.1132,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728478605814,4.11337,2431.1,2430.7,9.94691]
["bitfinex","ETHUSD",1728478606571,8.22684,2431.1,2430.7,9.94691]
["bitfinex","ETHUSD",1728478606771,7.91181159,2430.9,2430.4,8.64176397]
["bitfinex","ETHUSD",1728478607073,4.11407,2430.7,2430.4,3.0]
["bitfinex","ETHUSD",1728478607273,4.11423,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728478607427,4.93353,2430.6,2430.2,4.11487]
["bitfinex","ETHUSD",1728478607766,4.11462,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728478608166,4.11474,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728478608373,4.11474,2430.3,2429.8,14.04382]
["bitfinex","ETHUSD",1728478608536,5.83835,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1728478608866,1.72406,2430.6,2430.3,4.1147]
["bitfinex","ETHUSD",1728478609065,0.8193,2430.6,2430.3,4.1147]
["bitfinex","ETHUSD",1728478609933,4.87388,2430.8,2430.3,4.11463]
["bitfinex","ETHUSD",1728478610128,4.87388,2430.8,2430.3,8.22921]
["bitfinex","ETHUSD",1728478610377,4.87388,2430.8,2430.3,4.11458]
["bitfinex","ETHUSD",1728478610542,4.11409,2430.7,2430.3,4.11458]
["bitfinex","ETHUSD",1728478610744,4.11424,2430.6,2430.2,4.92765]
["bitfinex","ETHUSD",1728478611571,4.11444,2430.5,2430.1,4.11496]
["bitfinex","ETHUSD",1728478612349,4.11481,2430.3,2429.9,4.11538]
["bitfinex","ETHUSD",1728478612560,4.92362,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1728478612763,4.92362,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728478613448,4.1143,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1728478613649,4.11439,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728478613972,4.11439,2430.5,2430.1,8.23002]
["bitfinex","ETHUSD",1728478614153,4.94514,2430.7,2430.1,4.11498]
["bitfinex","ETHUSD",1728478614350,4.11428,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1728478614552,4.11439,2430.5,2430.1,4.11494]
["bitfinex","ETHUSD",1728478615771,4.11439,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728478615980,4.90362,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728478616177,0.789,2430.4,2430.0,4.1151]
["bitfinex","ETHUSD",1728478616949,0.789,2430.4,2430.0,4.9242]
["bitfinex","ETHUSD",1728478617160,4.11439,2430.5,2430.1,4.11492]
["bitfinex","ETHUSD",1728478617880,8.22887,2430.5,2430.1,4.11492]
["bitfinex","ETHUSD",1728478618282,4.11439,2430.5,2430.1,4.11492]
["bitfinex","ETHUSD",1728478618576,4.11439,2430.5,2430.0,1.80152]
["bitfinex","ETHUSD",1728478618782,4.11461,2430.4,2430.0,1.80152]
["bitfinex","ETHUSD",1728478618987,4.11481,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728478619275,4.11461,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728478619845,4.11461,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1728478620046,4.11472,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728478620657,4.11461,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728478621247,4.11479,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728478621458,4.11488,2430.2,2429.8,9.11554]
["bitfinex","ETHUSD",1728478621969,4.11488,2430.2,2429.8,9.11553]
["bitfinex","ETHUSD",1728478621970,4.1149,2430.2,2429.8,9.11553]
["bitfinex","ETHUSD",1728478622169,4.9469,2430.2,2429.8,9.11553]
["bitfinex","ETHUSD",1728478622395,11.59374,2430.9,2430.0,4.11511]
["bitfinex","ETHUSD",1728478622601,0.8134,2430.6,2430.4,4.11447]
["bitfinex","ETHUSD",1728478622893,4.92723,2430.9,2430.4,4.90871]
["bitfinex","ETHUSD",1728478623109,4.92723,2430.9,2430.2,0.7942]
["bitfinex","ETHUSD",1728478623110,4.11421,2430.6,2430.2,0.7942]
["bitfinex","ETHUSD",1728478623284,4.11444,2430.5,2430.2,3.0]
["bitfinex","ETHUSD",1728478623470,0.8168,2430.5,2430.2,7.11487]
["bitfinex","ETHUSD",1728478623797,0.8168,2430.5,2430.2,3.0]
["bitfinex","ETHUSD",1728478624169,4.11467,2430.4,2430.0,0.7942]
["bitfinex","ETHUSD",1728478624375,4.11467,2430.4,2429.9,7.11524]
["bitfinex","ETHUSD",1728478624376,4.11479,2430.3,2429.9,3.0]
["bitfinex","ETHUSD",1728478624579,4.1149,2430.2,2429.9,3.0]
["bitfinex","ETHUSD",1728478624883,4.94403,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728478625234,4.11522,2430.0,2429.8,5.0]
["bitfinex","ETHUSD",1728478625996,0.8289,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728478625997,4.94398,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728478626864,0.8289,2430.1,2429.8,9.11548]
["bitfinex","ETHUSD",1728478627685,4.1149,2430.2,2429.8,9.11548]
["bitfinex","ETHUSD",1728478628096,4.1149,2430.2,2429.8,5.0]
["bitfinex","ETHUSD",1728478628398,4.1149,2430.2,2429.8,9.11548]
["bitfinex","ETHUSD",1728478628773,4.11492,2430.2,2429.8,9.11556]
["bitfinex","ETHUSD",1728478629179,4.92194,2430.3,2429.8,9.11556]
["bitfinex","ETHUSD",1728478629417,0.8072,2430.3,2429.8,10.407426]
["bitfinex","ETHUSD",1728478629563,0.7789,2430.5,2430.2,4.1148]
["bitfinex","ETHUSD",1728478630727,0.99277487,2430.9,2430.2,0.06173579]
["bitfinex","ETHUSD",1728478630890,4.11427,2430.6,2430.2,4.17654579]
["bitfinex","ETHUSD",1728478631207,0.7789,2430.8,2430.5,4.11434]
["bitfinex","ETHUSD",1728478631570,0.7789,2430.8,2430.4,4.11438]
["bitfinex","ETHUSD",1728478631571,4.89293,2430.8,2430.3,4.87537]
["bitfinex","ETHUSD",1728478631766,4.89293,2430.8,2430.2,9.11477]
["bitfinex","ETHUSD",1728478631767,4.11425,2430.6,2430.2,9.11477]
["bitfinex","ETHUSD",1728478632970,8.22854,2430.6,2430.2,9.11477]
["bitfinex","ETHUSD",1728478633219,1.28054716,2430.6,2429.9,8.7817]
["bitfinex","ETHUSD",1728478633506,1.28054716,2430.6,2430.1,4.11503]
["bitfinex","ETHUSD",1728478633714,4.11445,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728478633873,8.22899,2430.5,2430.0,4.11511]
["bitfinex","ETHUSD",1728478634628,4.89452,2430.3,2429.9,3.7817]
["bitfinex","ETHUSD",1728478634821,0.489452,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1728478634985,4.604412,2430.2,2429.8,4.11543]
["bitfinex","ETHUSD",1728478635617,8.719412,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1728478635824,8.719412,2430.2,2429.7,7.11569]
["bitfinex","ETHUSD",1728478636120,8.22995,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728478637184,4.11496,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1728478637511,4.11513,2430.1,2429.7,7.11572]
["bitfinex","ETHUSD",1728478638436,4.11515,2430.1,2429.7,7.11572]
["bitfinex","ETHUSD",1728478638725,0.7797,2430.3,2429.7,3.0]
["bitfinex","ETHUSD",1728478639026,0.8224,2430.5,2430.3,4.11462]
["bitfinex","ETHUSD",1728478639228,4.11412,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728478640282,0.8224,2430.8,2430.2,5.811]
["bitfinex","ETHUSD",1728478640442,0.8224,2431.0,2430.3,0.55]
["bitfinex","ETHUSD",1728478640731,0.8224,2431.0,2430.4,4.75879894]
["bitfinex","ETHUSD",1728478640732,4.11384,2430.9,2430.4,4.75879894]
["bitfinex","ETHUSD",1728478642037,4.11384,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1728478642528,4.11384,2430.9,2430.4,4.75878894]
["bitfinex","ETHUSD",1728478642899,4.11377,2430.9,2430.4,4.75878894]
["bitfinex","ETHUSD",1728478643086,4.11379,2430.9,2430.5,4.89017889]
["bitfinex","ETHUSD",1728478643423,4.11379,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1728478644056,4.11389,2430.8,2430.3,11.22924]
["bitfinex","ETHUSD",1728478644202,4.11389,2430.8,2430.3,7.11456]
["bitfinex","ETHUSD",1728478644540,4.11389,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728478647029,0.8116,2431.2,2430.8,4.11378]
["bitfinex","ETHUSD",1728478647342,8.2586,2431.6,2431.1,4.11324]
["bitfinex","ETHUSD",1728478647544,8.2586,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1728478647841,8.2586,2431.6,2431.1,9.941]
["bitfinex","ETHUSD",1728478647842,4.89125,2431.6,2431.1,9.94113]
["bitfinex","ETHUSD",1728478648229,4.89125,2431.6,2431.1,5.8278]
["bitfinex","ETHUSD",1728478648421,4.89125,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728478648737,6.17142816,2431.6,2431.1,9.94101]
["bitfinex","ETHUSD",1728478648945,4.1127,2431.5,2431.1,5.8278]
["bitfinex","ETHUSD",1728478649504,4.1127,2431.5,2431.1,9.94116]
["bitfinex","ETHUSD",1728478650243,9.96933975,2431.6,2431.1,9.94116]
["bitfinex","ETHUSD",1728478650744,6.17130816,2431.6,2431.1,9.94116]
["bitfinex","ETHUSD",1728478651247,6.17130816,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728478651443,4.1127,2431.5,2431.1,9.94115]
["bitfinex","ETHUSD",1728478651946,10.28391816,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728478652248,6.17130816,2431.6,2431.2,4.1131]
["bitfinex","ETHUSD",1728478652433,6.17130816,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728478652434,0.7786,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728478652939,0.7786,2431.6,2431.2,4.1131]
["bitfinex","ETHUSD",1728478653312,4.11242,2431.7,2431.2,4.1131]
["bitfinex","ETHUSD",1728478653509,4.11252,2431.6,2431.2,4.1131]
["bitfinex","ETHUSD",1728478654250,4.11268,2431.6,2431.1,9.94115]
["bitfinex","ETHUSD",1728478655432,4.11271,2431.5,2431.1,9.94115]
["bitfinex","ETHUSD",1728478656449,4.11271,2431.5,2431.1,0.8278]
["bitfinex","ETHUSD",1728478656822,4.60883159,2431.8,2431.1,4.94112]
["bitfinex","ETHUSD",1728478657162,7.48,2432.0,2431.1,4.94112]
["bitfinex","ETHUSD",1728478657163,8.2655,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728478657360,7.48,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728478657653,4.89703,2432.2,2431.8,4.11207]
["bitfinex","ETHUSD",1728478657959,4.11209,2431.9,2431.5,4.11265]
["bitfinex","ETHUSD",1728478658159,0.7855,2432.2,2431.4,5.7929]
["bitfinex","ETHUSD",1728478658160,8.22457,2431.8,2431.4,5.7929]
["bitfinex","ETHUSD",1728478658310,4.11237,2431.7,2431.4,5.7929]
["bitfinex","ETHUSD",1728478658945,4.93177,2431.8,2431.4,9.90567]
["bitfinex","ETHUSD",1728478659473,9.04408,2431.8,2431.4,5.7929]
["bitfinex","ETHUSD",1728478659839,4.11276,2431.5,2431.2,3.8179]
["bitfinex","ETHUSD",1728478660040,4.11237,2431.7,2431.2,7.93107]
["bitfinex","ETHUSD",1728478660286,4.11254,2431.6,2431.2,0.8179]
["bitfinex","ETHUSD",1728478660583,4.11254,2431.6,2431.2,3.8179]
["bitfinex","ETHUSD",1728478661880,4.11254,2431.6,2431.2,7.93106]
["bitfinex","ETHUSD",1728478662599,4.1121,2431.9,2431.4,4.11285]
["bitfinex","ETHUSD",1728478662891,4.1121,2431.9,2431.4,4.11273]
["bitfinex","ETHUSD",1728478663060,4.11237,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728478663261,4.11237,2431.7,2431.2,12.93106]
["bitfinex","ETHUSD",1728478663569,4.11226,2431.8,2431.3,4.11297]
["bitfinex","ETHUSD",1728478663743,4.11236,2431.7,2431.3,4.11297]
["bitfinex","ETHUSD",1728478663944,4.11236,2431.7,2431.2,12.93106]
["bitfinex","ETHUSD",1728478664153,4.11236,2431.7,2431.2,14.635488]
["bitfinex","ETHUSD",1728478664347,4.11273,2431.5,2431.2,5.522328]
["bitfinex","ETHUSD",1728478664673,4.11273,2431.5,2431.2,3.8179]
["bitfinex","ETHUSD",1728478668275,4.91974,2431.6,2431.2,3.8179]
["bitfinex","ETHUSD",1728478668469,0.8072,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728478668655,4.11236,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728478669880,4.11251,2431.6,2431.2,4.93102]
["bitfinex","ETHUSD",1728478670086,4.11236,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728478670401,4.92701,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728478670557,4.92701,2432.1,2431.7,4.93302]
["bitfinex","ETHUSD",1728478671060,4.11185,2432.0,2431.7,0.8207]
["bitfinex","ETHUSD",1728478671670,4.92699,2432.1,2431.7,4.93293]
["bitfinex","ETHUSD",1728478671895,4.92699,2432.1,2431.7,6.337473]
["bitfinex","ETHUSD",1728478672064,4.11185,2432.0,2431.7,2.225243]
["bitfinex","ETHUSD",1728478672270,4.11185,2432.0,2431.5,9.86824]
["bitfinex","ETHUSD",1728478672470,4.11214,2431.9,2431.4,4.11272]
["bitfinex","ETHUSD",1728478672795,4.11224,2431.8,2431.4,4.11272]
["bitfinex","ETHUSD",1728478674010,4.11224,2431.8,2431.4,8.2255]
["bitfinex","ETHUSD",1728478674240,4.11224,2431.8,2431.4,9.744054]
["bitfinex","ETHUSD",1728478674415,4.11224,2431.8,2431.4,5.631274]
["bitfinex","ETHUSD",1728478674894,4.11224,2431.8,2431.4,9.744044]
["bitfinex","ETHUSD",1728478675277,4.11224,2431.8,2431.4,5.631274]
["bitfinex","ETHUSD",1728478675471,8.22456,2431.8,2431.4,5.631274]
["bitfinex","ETHUSD",1728478675680,8.22456,2431.8,2431.4,4.11272]
["bitfinex","ETHUSD",1728478675928,4.91517,2431.6,2431.3,3.0]
["bitfinex","ETHUSD",1728478676093,4.11275,2431.5,2431.3,3.0]
["bitfinex","ETHUSD",1728478676299,0.8026,2431.6,2431.3,7.11295]
["bitfinex","ETHUSD",1728478676617,0.8026,2431.6,2431.3,7.11287]
["bitfinex","ETHUSD",1728478676784,0.8026,2431.6,2431.4,4.11283]
["bitfinex","ETHUSD",1728478679123,0.8026,2431.6,2431.4,4.11275]
["bitfinex","ETHUSD",1728478679627,0.8026,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728478680422,0.769,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728478680582,4.88078,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728478680777,0.769,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728478681283,0.769,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728478681284,4.88068,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728478682110,4.11193,2432.0,2431.5,4.11255]
["bitfinex","ETHUSD",1728478682311,4.11218,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1728478682483,4.88221,2433.1,2432.6,4.1108]
["bitfinex","ETHUSD",1728478682681,0.8051,2433.3,2432.6,0.7752]
["bitfinex","ETHUSD",1728478682902,7.48,2433.9,2433.0,5.0]
["bitfinex","ETHUSD",1728478682903,0.8051,2433.5,2433.0,5.0]
["bitfinex","ETHUSD",1728478683396,6.73385482,2433.5,2432.9,4.11019]
["bitfinex","ETHUSD",1728478683575,4.9145,2433.5,2432.9,4.11019]
["bitfinex","ETHUSD",1728478683782,4.10965,2433.3,2432.7,9.1105]
["bitfinex","ETHUSD",1728478684327,0.7948,2433.1,2432.6,3.0]
["bitfinex","ETHUSD",1728478684481,9.0149,2433.1,2432.6,3.0]
["bitfinex","ETHUSD",1728478684818,9.01489,2433.1,2432.6,3.0]
["bitfinex","ETHUSD",1728478685004,4.9048,2433.1,2432.6,3.0]
["bitfinex","ETHUSD",1728478685225,4.9048,2433.1,2432.5,3.0]
["bitfinex","ETHUSD",1728478685421,9.01494,2433.1,2432.5,3.0]
["bitfinex","ETHUSD",1728478685826,4.11016,2433.0,2432.5,3.0]
["bitfinex","ETHUSD",1728478686329,7.91051961,2433.0,2432.5,3.0]
["bitfinex","ETHUSD",1728478687120,7.91051961,2433.0,2432.5,7.11098]
["bitfinex","ETHUSD",1728478687296,3.80035961,2433.0,2432.5,7.11098]
["bitfinex","ETHUSD",1728478687492,4.9048,2433.1,2432.6,4.1107]
["bitfinex","ETHUSD",1728478688219,9.01489,2433.1,2432.6,4.1107]
["bitfinex","ETHUSD",1728478689234,4.91831,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728478689388,3.80035961,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728478689589,4.1112,2432.4,2431.9,4.8927]
["bitfinex","ETHUSD",1728478689784,7.91177961,2432.3,2431.8,4.11213]
["bitfinex","ETHUSD",1728478690294,7.91177961,2432.3,2431.7,9.89301]
["bitfinex","ETHUSD",1728478690295,4.91891,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728478690495,4.91891,2432.2,2431.7,8.22466]
["bitfinex","ETHUSD",1728478690734,4.91891,2432.2,2431.6,4.11247]
["bitfinex","ETHUSD",1728478690935,4.11176,2432.1,2431.6,4.11251]
["bitfinex","ETHUSD",1728478691139,7.91203961,2432.1,2431.3,4.11292]
["bitfinex","ETHUSD",1728478691292,0.87194396,2432.0,2431.2,0.7808]
["bitfinex","ETHUSD",1728478691499,4.11201,2431.9,2431.4,4.11277]
["bitfinex","ETHUSD",1728478691892,4.11201,2431.9,2431.3,4.11293]
["bitfinex","ETHUSD",1728478691893,4.88035,2431.8,2431.3,4.11293]
["bitfinex","ETHUSD",1728478692304,4.11236,2431.7,2431.3,4.11293]
["bitfinex","ETHUSD",1728478694640,4.11236,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1728478696397,0.7681,2431.8,2431.3,4.11302]
["bitfinex","ETHUSD",1728478696638,4.98388396,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728478696639,4.11194,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728478696835,4.11194,2432.0,2431.5,4.11256]
["bitfinex","ETHUSD",1728478697045,8.22392,2432.0,2431.5,4.11256]
["bitfinex","ETHUSD",1728478697380,8.22388,2432.0,2431.5,4.11256]
["bitfinex","ETHUSD",1728478697840,0.7952,2434.0,2433.0,5.0]
["bitfinex","ETHUSD",1728478698161,0.7952,2434.0,2432.6,3.0]
["bitfinex","ETHUSD",1728478698162,0.7952,2435.4,2435.0,5.0]
["bitfinex","ETHUSD",1728478698366,0.7952,2435.4,2434.5,0.08212066]
["bitfinex","ETHUSD",1728478698565,0.7952,2435.4,2434.3,5.0]
["bitfinex","ETHUSD",1728478698566,8.78988468,2435.2,2434.3,5.0]
["bitfinex","ETHUSD",1728478699445,4.10661,2435.1,2434.4,0.910809]
["bitfinex","ETHUSD",1728478699668,8.78988468,2435.2,2434.4,0.910809]
["bitfinex","ETHUSD",1728478700232,4.68330468,2434.9,2434.1,0.7841]
["bitfinex","ETHUSD",1728478700427,4.68330468,2434.9,2434.1,4.10823]
["bitfinex","ETHUSD",1728478701471,8.79025468,2434.9,2434.1,4.10823]
["bitfinex","ETHUSD",1728478701678,4.10729,2434.7,2433.9,4.10855]
["bitfinex","ETHUSD",1728478701859,4.68330468,2434.6,2433.9,4.10855]
["bitfinex","ETHUSD",1728478702060,4.68330468,2434.6,2433.9,4.10853]
["bitfinex","ETHUSD",1728478702750,4.68330468,2434.6,2433.5,4.10917]
["bitfinex","ETHUSD",1728478702751,4.68330468,2434.3,2433.5,4.10917]
["bitfinex","ETHUSD",1728478702959,4.68330468,2434.3,2433.6,3.0]
["bitfinex","ETHUSD",1728478703155,4.68330468,2434.3,2433.6,4.10904]
["bitfinex","ETHUSD",1728478703343,0.87911947,2434.2,2433.5,4.10917]
["bitfinex","ETHUSD",1728478703548,4.91199,2434.1,2433.3,4.10963]
["bitfinex","ETHUSD",1728478703744,8.79176468,2434.0,2433.1,9.90758]
["bitfinex","ETHUSD",1728478703960,4.10863,2433.9,2433.1,14.01747]
["bitfinex","ETHUSD",1728478704176,4.10863,2433.9,2433.1,9.90758]
["bitfinex","ETHUSD",1728478704380,1.37040947,2433.9,2433.3,4.10963]
["bitfinex","ETHUSD",1728478704566,1.37040947,2433.9,2433.1,13.21969]
["bitfinex","ETHUSD",1728478704873,1.37040947,2433.9,2433.2,4.10976]
["bitfinex","ETHUSD",1728478705446,1.37040947,2433.9,2433.3,4.10962]
["bitfinex","ETHUSD",1728478705644,1.01621742,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1728478705844,1.01621742,2433.8,2433.2,4.10978]
["bitfinex","ETHUSD",1728478706076,4.68330468,2433.7,2433.1,4.10984]
["bitfinex","ETHUSD",1728478706374,4.68330468,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728478707084,4.68330468,2434.0,2433.4,8.21892]
["bitfinex","ETHUSD",1728478707380,0.54870047,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1728478707757,0.54870047,2433.9,2433.4,4.10936]
["bitfinex","ETHUSD",1728478707963,0.8037,2434.1,2433.4,4.10939]
["bitfinex","ETHUSD",1728478708277,4.68330468,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1728478708456,4.68330468,2434.0,2433.2,4.10974]
["bitfinex","ETHUSD",1728478708656,4.68330468,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1728478708883,0.95953047,2433.9,2433.4,4.10934]
["bitfinex","ETHUSD",1728478709992,0.95953047,2433.9,2433.2,4.10972]
["bitfinex","ETHUSD",1728478710283,0.95953047,2433.9,2433.4,8.21888]
["bitfinex","ETHUSD",1728478710577,0.95953047,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1728478711176,0.95953047,2433.9,2433.4,8.21878]
["bitfinex","ETHUSD",1728478711493,0.56428351,2433.8,2433.4,4.10939]
["bitfinex","ETHUSD",1728478711788,0.56428351,2433.8,2433.5,4.10929]
["bitfinex","ETHUSD",1728478712096,0.56428351,2433.8,2433.4,8.21871]
["bitfinex","ETHUSD",1728478712890,0.95953047,2433.9,2433.1,9.1099]
["bitfinex","ETHUSD",1728478713094,0.95953047,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728478713264,3.8037,2434.1,2433.6,4.10909]
["bitfinex","ETHUSD",1728478717370,0.8037,2434.1,2433.6,8.21812]
["bitfinex","ETHUSD",1728478717697,0.8037,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1728478719198,0.8037,2434.1,2433.5,5.0]
["bitfinex","ETHUSD",1728478719425,2.01998195,2434.1,2433.7,4.10894]
["bitfinex","ETHUSD",1728478719610,2.01998195,2434.1,2433.6,4.10906]
["bitfinex","ETHUSD",1728478719804,2.01998195,2434.1,2433.3,0.7919]
["bitfinex","ETHUSD",1728478720003,8.79186468,2434.0,2433.3,4.10954]
["bitfinex","ETHUSD",1728478720287,4.10882,2433.8,2433.3,4.10962]
["bitfinex","ETHUSD",1728478720519,4.10882,2433.8,2433.2,5.0]
["bitfinex","ETHUSD",1728478720520,4.109,2433.7,2433.2,5.0]
["bitfinex","ETHUSD",1728478720884,5.39889647,2433.8,2433.2,5.0]
["bitfinex","ETHUSD",1728478721221,4.10897,2433.7,2433.2,5.0]
["bitfinex","ETHUSD",1728478721590,5.39895647,2433.8,2433.2,9.10972]
["bitfinex","ETHUSD",1728478721997,4.10905,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1728478722195,4.64896265,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1728478722394,8.75806265,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1728478722609,0.7537,2433.6,2432.9,5.0]
["bitfinex","ETHUSD",1728478722781,4.10963,2433.4,2432.9,5.0]
["bitfinex","ETHUSD",1728478722977,4.10955,2433.4,2432.9,5.0]
["bitfinex","ETHUSD",1728478723176,5.006799,2433.4,2432.8,4.11045]
["bitfinex","ETHUSD",1728478723381,4.1099,2433.2,2432.6,9.11067]
["bitfinex","ETHUSD",1728478723779,4.1099,2433.2,2432.6,13.22142]
["bitfinex","ETHUSD",1728478724216,4.1099,2433.2,2432.6,9.11067]
["bitfinex","ETHUSD",1728478724415,4.1099,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728478725485,4.1099,2433.2,2432.6,9.11067]
["bitfinex","ETHUSD",1728478725735,0.776,2434.8,2433.8,5.0]
["bitfinex","ETHUSD",1728478725941,0.776,2434.8,2434.3,5.0]
["bitfinex","ETHUSD",1728478726232,0.8068,2435.1,2434.4,3.44714336]
["bitfinex","ETHUSD",1728478726411,0.8068,2435.1,2434.6,5.0]
["bitfinex","ETHUSD",1728478726577,0.8068,2435.8,2434.7,4.10721]
["bitfinex","ETHUSD",1728478726777,0.8068,2435.8,2434.7,4.18934785]
["bitfinex","ETHUSD",1728478727222,4.91225,2435.8,2434.6,5.8103]
["bitfinex","ETHUSD",1728478727429,0.8068,2435.8,2434.6,5.8103]
["bitfinex","ETHUSD",1728478727719,4.68330468,2435.6,2434.6,5.8103]
["bitfinex","ETHUSD",1728478728132,4.68330468,2435.6,2434.6,9.91774]
["bitfinex","ETHUSD",1728478728350,3.8068,2435.8,2434.7,4.10724]
["bitfinex","ETHUSD",1728478728625,4.68330468,2435.7,2434.7,4.10724]
["bitfinex","ETHUSD",1728478729830,4.68330468,2435.4,2434.6,5.8103]
["bitfinex","ETHUSD",1728478729994,4.68330468,2435.4,2434.6,5.0]
["bitfinex","ETHUSD",1728478730449,0.7828,2435.6,2434.7,4.10725]
["bitfinex","ETHUSD",1728478730670,0.7828,2435.6,2434.7,4.10719]
["bitfinex","ETHUSD",1728478730963,0.7828,2435.6,2434.7,4.10717]
["bitfinex","ETHUSD",1728478731168,0.7828,2435.6,2434.8,4.10702]
["bitfinex","ETHUSD",1728478731667,0.7828,2435.6,2434.8,4.10706]
["bitfinex","ETHUSD",1728478732022,0.84661047,2435.5,2434.8,4.10706]
["bitfinex","ETHUSD",1728478732769,4.68330468,2435.3,2434.7,4.10711]
["bitfinex","ETHUSD",1728478733325,5.46610468,2435.6,2434.7,4.10711]
["bitfinex","ETHUSD",1728478733639,5.46610468,2435.6,2434.9,4.10694]
["bitfinex","ETHUSD",1728478734040,5.46610468,2435.6,2434.9,8.21377]
["bitfinex","ETHUSD",1728478734283,5.46610468,2435.6,2435.0,4.10675]
["bitfinex","ETHUSD",1728478734607,0.54661047,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728478735896,4.68330468,2435.3,2434.6,8.21468]
["bitfinex","ETHUSD",1728478736055,0.7524,2435.2,2434.7,4.10722]
["bitfinex","ETHUSD",1728478736258,1.29597047,2435.2,2434.7,4.10722]
["bitfinex","ETHUSD",1728478737459,1.29597047,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728478738032,0.7524,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1728478738302,0.7524,2435.2,2434.5,4.10759]
["bitfinex","ETHUSD",1728478738451,0.7524,2435.2,2435.0,4.10673]
["bitfinex","ETHUSD",1728478739276,0.7524,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1728478739667,0.7524,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1728478740255,0.7524,2435.2,2434.8,8.21398]
["bitfinex","ETHUSD",1728478740558,0.7524,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1728478740765,0.54357047,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728478740960,0.54357047,2435.1,2434.3,8.7584]
["bitfinex","ETHUSD",1728478740961,0.54357047,2435.1,2434.3,5.7584]
["bitfinex","ETHUSD",1728478741180,0.54357047,2435.1,2434.3,4.10784]
["bitfinex","ETHUSD",1728478741181,8.79009468,2435.0,2434.3,4.10784]
["bitfinex","ETHUSD",1728478741382,0.7805,2434.9,2434.1,4.10826]
["bitfinex","ETHUSD",1728478741569,0.95705947,2434.8,2434.2,4.10804]
["bitfinex","ETHUSD",1728478741988,0.95705947,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728478742200,0.95705947,2434.8,2434.4,4.10764]
["bitfinex","ETHUSD",1728478742496,0.95705947,2434.8,2434.6,4.10743]
["bitfinex","ETHUSD",1728478742683,0.7805,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1728478743300,0.7805,2434.9,2434.7,4.10719]
["bitfinex","ETHUSD",1728478744314,0.7642,2435.2,2434.3,4.10793]
["bitfinex","ETHUSD",1728478744477,4.15341,2437.0,2434.0,6.01528423]
["bitfinex","ETHUSD",1728478744478,0.7642,2436.1,2435.6,4.1057]
["bitfinex","ETHUSD",1728478744811,0.7642,2436.1,2435.3,4.10614]
["bitfinex","ETHUSD",1728478744812,4.86916,2436.1,2435.3,4.10614]
["bitfinex","ETHUSD",1728478745101,4.86916,2436.1,2435.2,4.10634]
["bitfinex","ETHUSD",1728478745102,4.1051,2436.0,2435.2,4.10634]
["bitfinex","ETHUSD",1728478745303,4.10527,2435.9,2435.0,7.10669]
["bitfinex","ETHUSD",1728478745461,0.7828,2435.8,2435.0,8.21336]
["bitfinex","ETHUSD",1728478745659,0.7828,2435.8,2435.0,4.10664]
["bitfinex","ETHUSD",1728478745867,0.7828,2435.8,2434.9,0.7729]
["bitfinex","ETHUSD",1728478746187,0.7828,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1728478746875,0.7828,2435.8,2435.2,8.21265]
["bitfinex","ETHUSD",1728478747069,0.7828,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1728478747271,0.7828,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728478747470,0.7828,2435.8,2434.9,0.7729]
["bitfinex","ETHUSD",1728478747711,0.7828,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728478748096,0.7828,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728478748269,0.7828,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1728478749375,0.7828,2435.8,2435.2,4.1063]
["bitfinex","ETHUSD",1728478749597,0.7828,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1728478749982,0.7828,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728478750182,0.7828,2435.8,2435.4,8.21209]
["bitfinex","ETHUSD",1728478750429,0.7828,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728478750593,0.7828,2435.8,2435.5,4.10584]
["bitfinex","ETHUSD",1728478750927,0.7828,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728478751127,0.7816,2436.3,2435.8,4.10526]
["bitfinex","ETHUSD",1728478751815,3.7816,2436.3,2435.8,4.10526]
["bitfinex","ETHUSD",1728478752019,0.788603,2436.2,2435.8,4.10526]
["bitfinex","ETHUSD",1728478752328,0.7816,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728478752825,0.7816,2436.3,2435.7,4.10556]
["bitfinex","ETHUSD",1728478753026,0.7816,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728478753192,0.7816,2436.3,2435.8,4.1054]
["bitfinex","ETHUSD",1728478753417,0.7816,2436.3,2435.7,4.10557]
["bitfinex","ETHUSD",1728478753584,4.95140047,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1728478754092,0.84649047,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1728478754481,4.95128047,2436.2,2435.5,8.21165]
["bitfinex","ETHUSD",1728478754833,4.95128047,2436.2,2435.6,4.10566]
["bitfinex","ETHUSD",1728478754983,4.95128047,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728478754984,0.84649047,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728478755518,0.7816,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728478756381,0.7816,2436.3,2436.0,4.10507]
["bitfinex","ETHUSD",1728478756720,0.7816,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728478757018,0.7816,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728478757194,0.7816,2436.3,2435.9,8.21031]
["bitfinex","ETHUSD",1728478757391,0.7816,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728478758224,0.7816,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1728478758382,0.7816,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728478758590,0.7816,2436.3,2435.7,4.598469]
["bitfinex","ETHUSD",1728478758902,0.7816,2436.3,2435.6,4.10573]
["bitfinex","ETHUSD",1728478758903,8.99099,2436.3,2435.6,4.10573]
["bitfinex","ETHUSD",1728478759084,4.10476,2436.2,2435.6,4.10573]
["bitfinex","ETHUSD",1728478760183,4.68330468,2436.3,2435.3,4.10618]
["bitfinex","ETHUSD",1728478760384,0.7594,2435.8,2435.2,4.10639]
["bitfinex","ETHUSD",1728478760581,4.10561,2435.7,2435.1,9.10657]
["bitfinex","ETHUSD",1728478760993,4.8649,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728478761210,4.8649,2435.8,2435.1,9.10657]
["bitfinex","ETHUSD",1728478761211,4.10561,2435.7,2435.1,9.10657]
["bitfinex","ETHUSD",1728478761525,4.10561,2435.7,2435.1,9.10652]
["bitfinex","ETHUSD",1728478761696,4.86484,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728478761918,0.486484,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728478762824,4.10576,2435.6,2435.0,4.10668]
["bitfinex","ETHUSD",1728478762996,4.592084,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1728478763723,4.10578,2435.6,2435.0,4.10676]
["bitfinex","ETHUSD",1728478763944,4.592074,2435.7,2435.1,4.10659]
["bitfinex","ETHUSD",1728478764436,4.10577,2435.6,2435.0,4.10676]
["bitfinex","ETHUSD",1728478765097,4.10577,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1728478765741,4.10577,2435.6,2435.0,8.21335]
["bitfinex","ETHUSD",1728478765888,4.8657,2435.5,2434.9,4.10686]
["bitfinex","ETHUSD",1728478767441,0.7597,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728478767756,0.7597,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1728478769428,0.8014,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728478769628,0.8014,2435.8,2435.6,4.10567]
["bitfinex","ETHUSD",1728478769937,0.46833047,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1728478769938,0.8014,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728478770231,0.8014,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1728478771742,0.8014,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1728478771969,0.8014,2436.1,2435.8,8.21069]
["bitfinex","ETHUSD",1728478772238,0.8014,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1728478773603,0.8014,2436.1,2435.9,4.10517]
["bitfinex","ETHUSD",1728478773906,0.8014,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1728478774513,0.8014,2436.1,2435.5,5.7799]
["bitfinex","ETHUSD",1728478774720,3.0,2436.4,2435.5,5.7799]
["bitfinex","ETHUSD",1728478774721,0.7613,2436.4,2435.7,4.10558]
["bitfinex","ETHUSD",1728478774921,0.7613,2436.4,2436.1,4.10482]
["bitfinex","ETHUSD",1728478775341,0.7613,2436.4,2436.2,4.10466]
["bitfinex","ETHUSD",1728478775505,0.1194277,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728478775713,0.1194277,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728478776924,0.1194277,2436.5,2436.4,4.89921]
["bitfinex","ETHUSD",1728478777526,0.1194277,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728478780037,4.92552,2436.4,2435.8,5.0]
["bitfinex","ETHUSD",1728478780268,0.1194277,2436.5,2435.9,4.93355]
["bitfinex","ETHUSD",1728478780419,0.1194277,2436.5,2436.2,4.10464]
["bitfinex","ETHUSD",1728478780626,0.1194277,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1728478780925,4.1046,2436.3,2435.6,5.7951]
["bitfinex","ETHUSD",1728478781133,0.50002277,2436.3,2435.7,4.10543]
["bitfinex","ETHUSD",1728478781327,4.88069,2436.4,2435.8,4.10534]
["bitfinex","ETHUSD",1728478781633,4.88069,2436.4,2435.8,4.10542]
["bitfinex","ETHUSD",1728478781834,4.88069,2436.4,2435.7,4.10543]
["bitfinex","ETHUSD",1728478782034,4.88069,2436.4,2435.8,4.10533]
["bitfinex","ETHUSD",1728478782236,5.79112277,2436.4,2435.8,4.10533]
["bitfinex","ETHUSD",1728478782538,5.79105277,2436.4,2435.8,4.10533]
["bitfinex","ETHUSD",1728478783234,5.79105277,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1728478783235,0.7762,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1728478784766,0.7762,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728478785060,0.7762,2436.4,2435.9,8.21029]
["bitfinex","ETHUSD",1728478785250,4.88062,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728478786167,0.7762,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728478786365,0.7762,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728478790468,0.7762,2436.4,2435.8,4.10539]
["bitfinex","ETHUSD",1728478790735,0.7762,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728478790887,0.7762,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728478793958,0.7762,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728478796310,4.88072,2436.4,2435.8,5.095379]
["bitfinex","ETHUSD",1728478796460,4.10465,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728478798751,4.10485,2436.2,2435.6,9.90072]
["bitfinex","ETHUSD",1728478798984,4.10485,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728478800066,4.10461,2436.3,2435.8,4.10536]
["bitfinex","ETHUSD",1728478800267,4.10461,2436.3,2435.6,9.10567]
["bitfinex","ETHUSD",1728478800497,3.79127494,2436.3,2435.8,4.10527]
["bitfinex","ETHUSD",1728478801008,0.7684,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728478801178,7.89701494,2435.7,2435.2,4.86993]
["bitfinex","ETHUSD",1728478801386,0.7684,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728478801689,4.87418,2435.6,2435.2,5.427663]
["bitfinex","ETHUSD",1728478801874,4.87418,2435.6,2435.2,1.321303]
["bitfinex","ETHUSD",1728478802216,0.7684,2435.6,2435.2,1.321303]
["bitfinex","ETHUSD",1728478802372,0.7684,2435.6,2435.2,5.427713]
["bitfinex","ETHUSD",1728478802574,0.7684,2435.6,2435.0,9.10664]
["bitfinex","ETHUSD",1728478802897,4.87427,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728478803145,4.87427,2435.6,2435.0,9.10676]
["bitfinex","ETHUSD",1728478803146,3.79127494,2435.3,2435.0,9.10676]
["bitfinex","ETHUSD",1728478803267,4.87427,2435.6,2435.1,4.10645]
["bitfinex","ETHUSD",1728478803458,3.79127494,2435.5,2435.1,4.10645]
["bitfinex","ETHUSD",1728478804217,4.10613,2435.4,2434.9,4.87043]
["bitfinex","ETHUSD",1728478804361,4.10613,2435.4,2434.9,4.10693]
["bitfinex","ETHUSD",1728478804672,4.93095,2435.2,2434.7,9.10724]
["bitfinex","ETHUSD",1728478804872,7.89796494,2435.1,2434.7,5.0]
["bitfinex","ETHUSD",1728478805604,3.79127494,2435.1,2434.7,5.0]
["bitfinex","ETHUSD",1728478805855,3.79127494,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728478806013,0.8245,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1728478806306,0.7547,2435.7,2435.5,4.10588]
["bitfinex","ETHUSD",1728478806511,0.7547,2435.7,2435.3,4.10615]
["bitfinex","ETHUSD",1728478806718,0.7547,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728478806882,0.7547,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1728478807211,8.65156494,2435.7,2435.2,5.09344]
["bitfinex","ETHUSD",1728478808219,4.10604,2435.5,2435.0,7.10669]
["bitfinex","ETHUSD",1728478808417,7.89731494,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1728478808701,4.54597494,2435.7,2435.0,5.08213255]
["bitfinex","ETHUSD",1728478808904,0.7547,2435.7,2435.4,4.10603]
["bitfinex","ETHUSD",1728478809206,7.89657494,2435.9,2435.4,4.10603]
["bitfinex","ETHUSD",1728478809426,7.89657494,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1728478809639,7.89657494,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728478809640,3.79127494,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728478809803,7.89654494,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728478809999,3.79127494,2435.7,2435.2,4.92687]
["bitfinex","ETHUSD",1728478810231,0.7578,2435.6,2435.2,8.21261]
["bitfinex","ETHUSD",1728478810411,3.79127494,2435.5,2435.1,4.10646]
["bitfinex","ETHUSD",1728478810622,3.79127494,2435.5,2435.2,4.10636]
["bitfinex","ETHUSD",1728478810921,3.79127494,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728478811124,0.8199,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728478811862,0.8199,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1728478811863,3.79127494,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1728478812463,3.79127494,2435.7,2435.3,8.21234]
["bitfinex","ETHUSD",1728478812611,3.79127494,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1728478813019,0.7875,2435.4,2435.1,4.10647]
["bitfinex","ETHUSD",1728478813512,0.7875,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728478813899,0.7875,2435.4,2435.1,4.10649]
["bitfinex","ETHUSD",1728478814147,4.89362,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1728478814316,0.7875,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728478814511,0.7875,2435.4,2435.1,4.1066]
["bitfinex","ETHUSD",1728478814835,0.7875,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1728478815041,4.89365,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1728478815540,4.89365,2435.4,2435.0,8.21339]
["bitfinex","ETHUSD",1728478815711,0.7875,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728478816308,4.10627,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1728478816531,5.76209449,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1728478816743,5.76209449,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728478817252,5.76209449,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1728478817434,5.76209449,2435.4,2434.3,7.10784]
["bitfinex","ETHUSD",1728478817435,0.8257,2435.0,2434.4,5.7933]
["bitfinex","ETHUSD",1728478817744,3.79127494,2434.9,2434.6,4.10742]
["bitfinex","ETHUSD",1728478818452,3.79127494,2434.9,2434.7,4.10727]
["bitfinex","ETHUSD",1728478819319,3.79127494,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728478819639,3.79127494,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728478819806,3.79127494,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728478820001,3.79127494,2434.9,2434.7,4.10728]
["bitfinex","ETHUSD",1728478820807,0.8257,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1728478821150,0.8257,2435.0,2434.5,5.11937254]
["bitfinex","ETHUSD",1728478821312,0.8257,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1728478821502,0.8257,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728478821956,0.8257,2435.0,2434.8,4.10711]
["bitfinex","ETHUSD",1728478822107,0.8227,2435.3,2435.1,4.10652]
["bitfinex","ETHUSD",1728478822307,0.8227,2435.3,2435.1,4.1066]
["bitfinex","ETHUSD",1728478822844,0.8227,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728478823234,0.8227,2435.5,2435.2,0.821303]
["bitfinex","ETHUSD",1728478823452,0.8227,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728478823748,0.8227,2435.5,2435.3,8.21232]
["bitfinex","ETHUSD",1728478823911,0.8227,2435.5,2435.2,4.1064]
["bitfinex","ETHUSD",1728478824448,0.8227,2435.5,2435.3,4.10618]
["bitfinex","ETHUSD",1728478824950,3.79127494,2435.6,2435.4,4.10599]
["bitfinex","ETHUSD",1728478826047,3.79127494,2435.6,2435.2,4.10632]
["bitfinex","ETHUSD",1728478826250,3.79127494,2435.6,2435.3,4.10616]
["bitfinex","ETHUSD",1728478826814,7.89710494,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728478827051,3.79127494,2435.4,2435.1,4.10648]
["bitfinex","ETHUSD",1728478827213,3.79127494,2435.4,2434.9,8.21365]
["bitfinex","ETHUSD",1728478827414,0.7818,2435.3,2435.0,4.1067]
["bitfinex","ETHUSD",1728478827816,4.54627494,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728478828223,4.54627494,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728478828960,0.755,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728478829525,0.755,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728478829731,4.56447494,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728478829934,4.56447494,2435.8,2435.5,8.21172]
["bitfinex","ETHUSD",1728478830139,4.56447494,2435.8,2435.6,4.10571]
["bitfinex","ETHUSD",1728478830323,4.56447494,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728478830551,0.7732,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728478831020,4.54357494,2436.0,2435.8,4.10541]
["bitfinex","ETHUSD",1728478831568,4.74474597,2436.2,2435.9,4.10525]
["bitfinex","ETHUSD",1728478833875,4.74474597,2436.2,2435.9,8.21041]
["bitfinex","ETHUSD",1728478834043,4.54357494,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728478834246,4.54357494,2436.2,2436.0,4.10505]
["bitfinex","ETHUSD",1728478834831,4.54357494,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728478835029,3.79127494,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728478835629,3.79127494,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1728478835834,3.79127494,2436.4,2436.2,4.10458]
["bitfinex","ETHUSD",1728478836056,3.79127494,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728478838887,3.79127494,2436.4,2436.1,4.1049]
["bitfinex","ETHUSD",1728478839067,3.79127494,2436.2,2436.1,4.1049]
["bitfinex","ETHUSD",1728478840204,3.79127494,2436.2,2435.9,8.21025]
["bitfinex","ETHUSD",1728478840498,3.79127494,2436.2,2435.9,4.10511]
["bitfinex","ETHUSD",1728478840695,3.79127494,2436.2,2435.9,8.21029]
["bitfinex","ETHUSD",1728478841061,3.79127494,2436.2,2436.0,4.10505]
["bitfinex","ETHUSD",1728478841297,3.79127494,2436.2,2435.9,4.10511]
["bitfinex","ETHUSD",1728478841461,3.79127494,2436.2,2436.0,4.10501]
["bitfinex","ETHUSD",1728478841661,3.79127494,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728478842384,3.79127494,2436.2,2436.0,4.105]
["bitfinex","ETHUSD",1728478842597,3.79127494,2436.2,2436.0,8.21]
["bitfinex","ETHUSD",1728478842990,3.79127494,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728478843194,3.79127494,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1728478843195,3.79127494,2436.4,2436.2,4.10461]
["bitfinex","ETHUSD",1728478843503,0.9340277,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728478843710,0.9340277,2436.5,2436.3,4.10455]
["bitfinex","ETHUSD",1728478843859,3.79127494,2436.4,2436.1,4.10477]
["bitfinex","ETHUSD",1728478844065,3.79127494,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1728478845005,4.6742152,2436.4,2436.1,4.10477]
["bitfinex","ETHUSD",1728478846017,8.7786552,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728478846215,3.79127494,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728478846711,3.79127494,2436.2,2435.9,8.21036]
["bitfinex","ETHUSD",1728478847076,3.79127494,2436.0,2435.8,4.1054]
["bitfinex","ETHUSD",1728478847288,3.79127494,2436.0,2435.9,4.10525]
["bitfinex","ETHUSD",1728478847596,3.79127494,2436.2,2436.0,4.105]
["bitfinex","ETHUSD",1728478849511,3.79127494,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728478849825,3.79127494,2436.4,2436.2,4.10466]
["bitfinex","ETHUSD",1728478850814,3.79127494,2436.4,2436.1,4.10492]
["bitfinex","ETHUSD",1728478851037,3.79127494,2436.4,2436.1,8.20973]
["bitfinex","ETHUSD",1728478851242,3.79127494,2436.4,2436.2,4.10472]
["bitfinex","ETHUSD",1728478852010,3.79127494,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1728478852561,0.1194277,2436.5,2436.1,1.574791]
["bitfinex","ETHUSD",1728478852705,0.1194277,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728478856649,0.1194277,2436.5,2436.4,4.18649174]
["bitfinex","ETHUSD",1728478857344,0.1194277,2436.5,2436.4,4.96359174]
["bitfinex","ETHUSD",1728478857855,0.1194277,2436.5,2436.4,4.88151]
["bitfinex","ETHUSD",1728478858423,0.1194277,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728478859110,0.1194277,2436.5,2436.4,5.004985]
["bitfinex","ETHUSD",1728478860436,0.1194277,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728478861071,0.1194277,2436.5,2436.1,5.0]
["bitfinex","ETHUSD",1728478861302,0.1194277,2436.5,2436.1,9.10479]
["bitfinex","ETHUSD",1728478861303,3.79127494,2436.4,2436.1,9.10479]
["bitfinex","ETHUSD",1728478861553,0.7916,2436.3,2435.7,5.7711]
["bitfinex","ETHUSD",1728478861762,0.7916,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728478861906,4.89621,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728478862110,4.89621,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728478862321,0.7916,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728478862538,0.7916,2436.3,2436.1,4.10487]
["bitfinex","ETHUSD",1728478862748,0.7916,2436.3,2435.9,4.1051]
["bitfinex","ETHUSD",1728478862947,0.7916,2436.3,2436.1,4.10487]
["bitfinex","ETHUSD",1728478863121,0.7916,2436.3,2436.0,4.10497]
["bitfinex","ETHUSD",1728478863320,0.7916,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728478863528,0.7916,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728478863945,0.7916,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728478864162,0.1194277,2436.5,2436.0,0.815]
["bitfinex","ETHUSD",1728478864315,0.1194277,2436.5,2436.2,4.10462]
["bitfinex","ETHUSD",1728478866514,0.1194277,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728478866515,4.2236777,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728478866857,4.2236777,2436.5,2436.0,4.91993]
["bitfinex","ETHUSD",1728478866858,0.7999,2436.3,2436.0,4.10493]
["bitfinex","ETHUSD",1728478867023,4.10499,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728478867225,4.10499,2436.1,2435.5,3.7966]
["bitfinex","ETHUSD",1728478867226,0.7999,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728478867459,0.7999,2435.9,2435.3,4.1062]
["bitfinex","ETHUSD",1728478867460,4.1056,2435.7,2435.3,4.1062]
["bitfinex","ETHUSD",1728478867611,12.00241494,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1728478867818,4.45783662,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728478868014,4.90584,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728478868214,4.90584,2435.5,2435.0,4.10676]
["bitfinex","ETHUSD",1728478868414,4.10614,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728478868617,7.89741494,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728478869228,4.10628,2435.3,2434.8,4.9036]
["bitfinex","ETHUSD",1728478869447,4.10661,2435.1,2434.6,9.04596]
["bitfinex","ETHUSD",1728478869645,7.89805494,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1728478869871,3.79127494,2435.0,2434.4,0.8313]
["bitfinex","ETHUSD",1728478870046,4.10661,2435.1,2434.7,4.10722]
["bitfinex","ETHUSD",1728478870528,8.69788494,2435.2,2434.6,4.10734]
["bitfinex","ETHUSD",1728478870865,1.28032249,2435.4,2434.6,4.10734]
["bitfinex","ETHUSD",1728478870866,3.79127494,2435.4,2435.0,4.10661]
["bitfinex","ETHUSD",1728478871017,4.2236877,2436.5,2435.2,8.21269]
["bitfinex","ETHUSD",1728478871018,0.8144,2435.5,2435.2,8.21269]
["bitfinex","ETHUSD",1728478871219,0.8144,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1728478871446,0.8144,2435.5,2435.2,8.21264]
["bitfinex","ETHUSD",1728478871852,0.8144,2435.5,2435.2,4.10631]
["bitfinex","ETHUSD",1728478872020,8.56335662,2435.8,2435.2,4.10631]
["bitfinex","ETHUSD",1728478872021,9.33938662,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1728478872375,5.23393662,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728478872525,4.56737494,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728478873266,0.7761,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728478874287,4.88161,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728478874493,3.79127494,2435.6,2435.1,4.10658]
["bitfinex","ETHUSD",1728478874803,4.10603,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1728478875087,3.79127494,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1728478875286,7.89779494,2435.2,2434.8,4.10698]
["bitfinex","ETHUSD",1728478875697,3.79127494,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728478876199,7.89746494,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728478876552,0.8029,2435.5,2435.1,8.21307]
["bitfinex","ETHUSD",1728478876764,4.87265,2435.8,2435.1,4.93876]
["bitfinex","ETHUSD",1728478876989,4.10577,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728478877195,7.89731494,2435.5,2435.0,4.928043]
["bitfinex","ETHUSD",1728478877384,7.89731494,2435.5,2435.0,8.21336]
["bitfinex","ETHUSD",1728478877550,4.87331,2435.4,2435.0,4.10667]
["bitfinex","ETHUSD",1728478877750,0.7672,2435.4,2435.0,8.21336]
["bitfinex","ETHUSD",1728478878294,0.7672,2435.4,2435.0,8.21334]
["bitfinex","ETHUSD",1728478879703,3.79127494,2435.3,2434.9,4.1068]
["bitfinex","ETHUSD",1728478879851,7.89761494,2435.3,2434.8,4.10703]
["bitfinex","ETHUSD",1728478880054,3.79127494,2435.3,2434.6,0.50207858]
["bitfinex","ETHUSD",1728478880253,3.79127494,2435.3,2435.1,4.10653]
["bitfinex","ETHUSD",1728478880801,0.7672,2435.4,2435.1,4.10653]
["bitfinex","ETHUSD",1728478881318,0.7672,2435.4,2435.1,8.21303]
["bitfinex","ETHUSD",1728478881473,7.89680494,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728478881674,3.79127494,2435.8,2435.5,4.10582]
["bitfinex","ETHUSD",1728478882366,0.7584,2435.9,2435.6,4.10569]
["bitfinex","ETHUSD",1728478882588,0.7584,2435.9,2435.7,4.10557]
["bitfinex","ETHUSD",1728478882995,0.7584,2435.9,2435.6,4.10569]
["bitfinex","ETHUSD",1728478886211,3.79127494,2435.8,2435.3,0.8144]
["bitfinex","ETHUSD",1728478886386,3.79127494,2435.8,2435.5,4.10591]
["bitfinex","ETHUSD",1728478886583,0.7584,2435.9,2435.6,4.10574]
["bitfinex","ETHUSD",1728478886910,3.79127494,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728478887112,7.89669494,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728478887669,7.89669494,2435.8,2435.3,4.10614]
["bitfinex","ETHUSD",1728478887670,4.10567,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728478887884,3.79127494,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728478888105,3.79127494,2435.6,2435.1,0.990641]
["bitfinex","ETHUSD",1728478888617,3.79127494,2435.6,2435.3,4.10617]
["bitfinex","ETHUSD",1728478888830,3.79127494,2435.6,2435.4,4.1061]
["bitfinex","ETHUSD",1728478889129,4.10542,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728478889130,7.89669494,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728478889489,4.1056,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1728478889690,4.1056,2435.7,2435.3,8.21235]
["bitfinex","ETHUSD",1728478890085,7.89669494,2435.8,2435.3,8.21235]
["bitfinex","ETHUSD",1728478890292,3.79127494,2435.8,2435.4,4.10604]
["bitfinex","ETHUSD",1728478890521,3.79127494,2435.8,2435.5,4.1059]
["bitfinex","ETHUSD",1728478891090,3.79127494,2435.8,2435.4,4.10604]
["bitfinex","ETHUSD",1728478891389,0.7584,2435.9,2435.6,4.10561]
["bitfinex","ETHUSD",1728478892126,3.79127494,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728478892331,3.79127494,2436.0,2435.8,4.10535]
["bitfinex","ETHUSD",1728478893135,0.1194277,2436.5,2436.2,4.10468]
["bitfinex","ETHUSD",1728478893292,0.1194277,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1728478893927,0.1194277,2436.5,2436.3,8.20899]
["bitfinex","ETHUSD",1728478894248,0.1194277,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1728478896243,0.1194277,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1728478897298,0.1194277,2436.5,2436.3,8.20898]
["bitfinex","ETHUSD",1728478897519,0.1194277,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1728478898353,0.1194277,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728478899224,0.1194277,2436.5,2436.4,4.925299]
["bitfinex","ETHUSD",1728478899459,0.1194277,2436.5,2436.4,5.758499]
["bitfinex","ETHUSD",1728478901367,0.1194277,2436.5,2436.4,4.925299]
["bitfinex","ETHUSD",1728478903255,0.1194277,2436.5,2436.4,5.00738018]
["bitfinex","ETHUSD",1728478903960,0.1194277,2436.5,2436.4,5.75818018]
["bitfinex","ETHUSD",1728478904943,0.1194277,2436.5,2436.4,5.676099]
["bitfinex","ETHUSD",1728478906567,0.1194277,2436.5,2436.4,5.75816391]
["bitfinex","ETHUSD",1728478907353,0.1194277,2436.5,2436.4,13.09943885]
["bitfinex","ETHUSD",1728478907558,0.1194277,2436.5,2436.4,34.12317094]
["bitfinex","ETHUSD",1728478907876,4.61877494,2437.7,2437.0,5.7973]
["bitfinex","ETHUSD",1728478908046,4.10248,2437.6,2437.1,4.68295]
["bitfinex","ETHUSD",1728478908232,4.61877494,2437.7,2437.1,4.68295]
["bitfinex","ETHUSD",1728478908431,3.79127494,2437.5,2437.1,4.68293]
["bitfinex","ETHUSD",1728478908731,3.79127494,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1728478908928,0.8275,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728478909129,0.752,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1728478909329,4.85355,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728478909577,0.752,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728478909873,4.10073,2438.6,2437.3,9.57931621]
["bitfinex","ETHUSD",1728478909874,0.752,2438.5,2437.6,0.7633]
["bitfinex","ETHUSD",1728478910078,7.89233494,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1728478910249,7.89233494,2438.4,2437.7,5.0]
["bitfinex","ETHUSD",1728478910250,3.79127494,2438.2,2437.7,5.0]
["bitfinex","ETHUSD",1728478910448,3.79127494,2438.2,2437.6,0.7633]
["bitfinex","ETHUSD",1728478910686,3.79127494,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728478910836,3.79127494,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728478911044,4.65570843,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1728478911358,8.75683843,2438.4,2437.9,4.10186]
["bitfinex","ETHUSD",1728478911551,3.79127494,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1728478912187,3.79127494,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728478912383,0.752,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728478912678,3.79127494,2438.4,2438.1,4.1015]
["bitfinex","ETHUSD",1728478912896,3.79127494,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728478913181,0.752,2438.5,2438.1,5.88162666]
["bitfinex","ETHUSD",1728478913391,0.8056,2438.7,2438.2,4.68953267]
["bitfinex","ETHUSD",1728478913679,0.8056,2438.7,2438.2,4.1013]
["bitfinex","ETHUSD",1728478913891,0.8056,2438.7,2438.3,0.08201596]
["bitfinex","ETHUSD",1728478914087,4.90616,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728478914268,0.8056,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728478914657,0.8056,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728478914859,3.79127494,2438.8,2438.3,4.18311459]
["bitfinex","ETHUSD",1728478915073,3.79127494,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728478915398,3.79127494,2438.8,2438.3,0.08201459]
["bitfinex","ETHUSD",1728478915557,3.79127494,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728478915756,0.9430277,2438.9,2438.4,4.10096]
["bitfinex","ETHUSD",1728478915971,0.9430277,2438.9,2438.5,0.08200964]
["bitfinex","ETHUSD",1728478916166,0.1194277,2438.9,2438.6,8.20122]
["bitfinex","ETHUSD",1728478916385,0.1194277,2438.9,2438.7,4.18239447]
["bitfinex","ETHUSD",1728478916567,0.1194277,2438.9,2438.8,0.41823945]
["bitfinex","ETHUSD",1728478916772,0.1194277,2438.9,2438.5,4.8655]
["bitfinex","ETHUSD",1728478916996,3.79127494,2438.6,2438.4,5.0]
["bitfinex","ETHUSD",1728478918371,3.79127494,2438.6,2438.4,9.10104]
["bitfinex","ETHUSD",1728478918576,3.79127494,2438.6,2438.4,5.0]
["bitfinex","ETHUSD",1728478919365,3.79127494,2438.6,2438.2,4.86606]
["bitfinex","ETHUSD",1728478920009,0.1194277,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728478920163,0.1194277,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728478920365,3.91070264,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728478921074,3.91070264,2438.9,2438.5,8.20172]
["bitfinex","ETHUSD",1728478921258,3.91070264,2438.9,2438.5,8.20164]
["bitfinex","ETHUSD",1728478921459,3.91070264,2438.9,2438.7,4.10053]
["bitfinex","ETHUSD",1728478921657,0.1194277,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728478921885,0.1194277,2438.9,2438.8,4.86337]
["bitfinex","ETHUSD",1728478922365,3.91070264,2438.9,2438.7,4.10042]
["bitfinex","ETHUSD",1728478922583,3.91070264,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728478922584,0.1194277,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728478922884,0.1194277,2438.9,2438.8,4.18236515]
["bitfinex","ETHUSD",1728478923085,0.1194277,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728478923898,0.1194277,2438.9,2438.8,9.920459]
["bitfinex","ETHUSD",1728478925089,3.91070264,2438.9,2438.8,5.0]
["bitfinex","ETHUSD",1728478925297,0.1194277,2438.9,2438.8,4.10037]
["bitfinex","ETHUSD",1728478925592,0.1194277,2438.9,2438.8,9.10037]
["bitfinex","ETHUSD",1728478926447,0.1194277,2438.9,2438.7,4.10052]
["bitfinex","ETHUSD",1728478926632,3.91070264,2438.9,2438.5,9.93207]
["bitfinex","ETHUSD",1728478926835,3.79127494,2438.7,2438.2,5.7776]
["bitfinex","ETHUSD",1728478927035,3.79127494,2438.5,2438.2,5.0]
["bitfinex","ETHUSD",1728478927272,7.89217494,2438.5,2438.2,5.0]
["bitfinex","ETHUSD",1728478927485,7.89250494,2438.3,2437.8,9.87963]
["bitfinex","ETHUSD",1728478927689,3.79127494,2438.1,2437.8,5.0]
["bitfinex","ETHUSD",1728478928060,3.79127494,2438.1,2437.8,9.10197]
["bitfinex","ETHUSD",1728478928260,3.79127494,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728478928573,4.60397494,2438.1,2437.5,5.20958538]
["bitfinex","ETHUSD",1728478928738,4.60397494,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728478929082,7.89236494,2438.4,2437.9,9.10177]
["bitfinex","ETHUSD",1728478929240,3.79127494,2438.2,2437.8,4.92439]
["bitfinex","ETHUSD",1728478929444,3.79127494,2438.2,2437.7,4.1021]
["bitfinex","ETHUSD",1728478929642,3.79127494,2438.2,2437.8,4.18405177]
["bitfinex","ETHUSD",1728478929841,3.79127494,2438.2,2437.9,4.10182]
["bitfinex","ETHUSD",1728478930096,7.89266494,2438.2,2437.7,3.0]
["bitfinex","ETHUSD",1728478930300,3.79127494,2437.8,2437.5,4.10249]
["bitfinex","ETHUSD",1728478930987,4.60037494,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728478931189,4.60037494,2437.8,2437.6,4.10231]
["bitfinex","ETHUSD",1728478931505,3.79127494,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1728478931662,4.60037494,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1728478932201,8.70212494,2438.0,2437.5,4.18451185]
["bitfinex","ETHUSD",1728478932362,3.79127494,2437.8,2437.4,4.10259]
["bitfinex","ETHUSD",1728478932709,3.79127494,2437.8,2437.3,9.10287]
["bitfinex","ETHUSD",1728478932710,3.79127494,2437.6,2437.3,9.10287]
["bitfinex","ETHUSD",1728478932872,3.79127494,2437.6,2437.2,8.20597]
["bitfinex","ETHUSD",1728478933074,3.79127494,2437.6,2437.3,4.10279]
["bitfinex","ETHUSD",1728478933413,3.79127494,2437.6,2437.3,4.18483748]
["bitfinex","ETHUSD",1728478933586,3.79127494,2437.6,2437.3,4.10279]
["bitfinex","ETHUSD",1728478933985,3.79127494,2437.6,2437.4,4.10263]
["bitfinex","ETHUSD",1728478934201,3.79127494,2437.6,2437.3,4.10279]
["bitfinex","ETHUSD",1728478934858,3.79127494,2437.4,2437.1,4.10311]
["bitfinex","ETHUSD",1728478935268,3.79127494,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728478935497,4.60147494,2438.0,2437.3,5.7783]
["bitfinex","ETHUSD",1728478935719,3.0,2438.5,2437.8,5.0]
["bitfinex","ETHUSD",1728478935720,4.60147494,2438.2,2437.8,5.0]
["bitfinex","ETHUSD",1728478935892,4.60147494,2438.2,2437.8,9.10196]
["bitfinex","ETHUSD",1728478936066,3.79127494,2438.0,2437.5,5.0]
["bitfinex","ETHUSD",1728478936256,3.79127494,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728478936463,3.79127494,2438.0,2437.6,4.10223]
["bitfinex","ETHUSD",1728478936663,3.79127494,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728478936907,3.79127494,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728478937208,4.60147494,2438.2,2437.9,4.10189]
["bitfinex","ETHUSD",1728478937771,4.60147494,2438.2,2437.8,4.10194]
["bitfinex","ETHUSD",1728478937968,4.60147494,2438.2,2437.6,4.18430039]
["bitfinex","ETHUSD",1728478938168,3.79127494,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728478938369,3.79127494,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728478938609,3.79127494,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728478939110,3.79127494,2437.6,2437.2,5.0]
["bitfinex","ETHUSD",1728478939294,3.79127494,2437.6,2437.2,9.10299]
["bitfinex","ETHUSD",1728478939497,3.79127494,2437.4,2437.1,4.10311]
["bitfinex","ETHUSD",1728478940878,3.79127494,2437.4,2437.1,8.20624]
["bitfinex","ETHUSD",1728478941087,3.79127494,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728478941515,3.79127494,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728478941672,0.7636,2437.7,2437.4,4.10264]
["bitfinex","ETHUSD",1728478942923,0.7636,2437.7,2437.4,8.20528]
["bitfinex","ETHUSD",1728478943223,3.79127494,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1728478944714,4.10214,2437.8,2437.5,4.10249]
["bitfinex","ETHUSD",1728478944715,3.79127494,2437.8,2437.5,4.10249]
["bitfinex","ETHUSD",1728478945072,3.79127494,2437.8,2437.5,4.18453274]
["bitfinex","ETHUSD",1728478945276,3.79127494,2437.8,2437.6,4.10232]
["bitfinex","ETHUSD",1728478945491,3.79127494,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728478946112,3.79127494,2437.8,2437.6,4.10232]
["bitfinex","ETHUSD",1728478946688,3.79127494,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1728478946887,3.79127494,2437.6,2437.4,8.20538]
["bitfinex","ETHUSD",1728478947192,3.79127494,2437.6,2437.4,4.10269]
["bitfinex","ETHUSD",1728478947403,3.79127494,2437.6,2437.4,4.10263]
["bitfinex","ETHUSD",1728478947575,3.79127494,2437.6,2437.4,8.20527]
["bitfinex","ETHUSD",1728478947781,3.79127494,2437.6,2437.4,4.10263]
["bitfinex","ETHUSD",1728478947974,0.7629,2438.0,2437.5,0.08204696]
["bitfinex","ETHUSD",1728478948196,0.7629,2438.0,2437.6,4.10223]
["bitfinex","ETHUSD",1728478948393,3.79127494,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728478950606,3.79127494,2438.1,2437.9,4.10189]
["bitfinex","ETHUSD",1728478950926,3.79127494,2438.1,2437.9,4.998408]
["bitfinex","ETHUSD",1728478951716,3.79127494,2438.1,2437.9,0.896518]
["bitfinex","ETHUSD",1728478951916,7.89288494,2438.1,2437.8,0.08202945]
["bitfinex","ETHUSD",1728478952124,7.89284494,2438.1,2437.6,9.10225]
["bitfinex","ETHUSD",1728478952318,11.99452494,2438.1,2437.6,9.10225]
["bitfinex","ETHUSD",1728478952622,7.89284494,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728478953121,3.79127494,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728478953280,3.79127494,2437.9,2437.6,9.18438784]
["bitfinex","ETHUSD",1728478953487,3.79127494,2438.1,2437.7,4.18417483]
["bitfinex","ETHUSD",1728478953685,3.79127494,2438.1,2437.8,5.43069248]
["bitfinex","ETHUSD",1728478953907,3.79127494,2438.1,2437.8,5.51272294]
["bitfinex","ETHUSD",1728478954628,4.86078,2438.2,2437.5,4.10241]
["bitfinex","ETHUSD",1728478954629,3.79127494,2437.9,2437.5,4.10241]
["bitfinex","ETHUSD",1728478954920,3.79127494,2437.9,2437.6,4.1023]
["bitfinex","ETHUSD",1728478955599,3.79127494,2437.9,2437.6,4.1843367]
["bitfinex","ETHUSD",1728478956126,4.10208,2437.8,2437.4,7.91661]
["bitfinex","ETHUSD",1728478956372,4.10208,2437.8,2437.4,9.618551]
["bitfinex","ETHUSD",1728478956630,3.79127494,2437.5,2437.3,5.0]
["bitfinex","ETHUSD",1728478957622,3.79127494,2437.5,2437.0,5.0]
["bitfinex","ETHUSD",1728478957928,3.79127494,2437.1,2437.0,5.0]
["bitfinex","ETHUSD",1728478958424,3.79127494,2437.1,2436.8,0.8173]
["bitfinex","ETHUSD",1728478958425,7.89458494,2437.1,2436.8,0.8173]
["bitfinex","ETHUSD",1728478958638,7.89458494,2437.1,2436.7,5.0]
["bitfinex","ETHUSD",1728478958639,4.10358,2436.9,2436.7,5.0]
["bitfinex","ETHUSD",1728478958780,3.79127494,2436.8,2436.7,5.0]
["bitfinex","ETHUSD",1728478958984,3.79127494,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1728478959288,3.79127494,2437.0,2436.8,4.18578604]
["bitfinex","ETHUSD",1728478959796,3.79127494,2437.0,2436.8,0.08206604]
["bitfinex","ETHUSD",1728478960181,3.79127494,2437.0,2436.7,5.0]
["bitfinex","ETHUSD",1728478960387,3.79127494,2436.8,2436.7,5.0]
["bitfinex","ETHUSD",1728478961813,3.79127494,2437.0,2436.7,9.10391]
["bitfinex","ETHUSD",1728478962733,3.79127494,2437.0,2436.8,4.18580804]
["bitfinex","ETHUSD",1728478962907,3.79127494,2437.0,2436.8,0.08206804]
["bitfinex","ETHUSD",1728478963841,3.79127494,2437.0,2436.7,9.10391]
["bitfinex","ETHUSD",1728478964060,3.79127494,2437.0,2436.6,4.10406]
["bitfinex","ETHUSD",1728478964061,3.79127494,2436.8,2436.6,4.10406]
["bitfinex","ETHUSD",1728478964464,3.79127494,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728478964636,3.79127494,2436.8,2436.5,4.10416]
["bitfinex","ETHUSD",1728478964960,3.79127494,2436.8,2436.5,5.505949]
["bitfinex","ETHUSD",1728478965165,3.79127494,2436.8,2436.5,1.401789]
["bitfinex","ETHUSD",1728478965463,4.1034,2437.0,2436.5,1.401789]
["bitfinex","ETHUSD",1728478965464,3.79127494,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1728478965823,4.60937494,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728478966470,4.60937494,2437.2,2436.9,4.10346]
["bitfinex","ETHUSD",1728478966670,3.79127494,2437.2,2436.9,5.17179665]
["bitfinex","ETHUSD",1728478967578,3.79127494,2437.2,2436.9,9.27529665]
["bitfinex","ETHUSD",1728478967785,3.79127494,2437.2,2437.0,0.08205965]
["bitfinex","ETHUSD",1728478968358,3.79127494,2437.2,2437.0,4.18532965]
["bitfinex","ETHUSD",1728478968597,3.79127494,2437.2,2437.0,5.18876621]
["bitfinex","ETHUSD",1728478968797,3.79127494,2437.2,2437.0,1.08549621]
["bitfinex","ETHUSD",1728478969205,3.79127494,2437.2,2437.0,0.08205965]
["bitfinex","ETHUSD",1728478969502,0.7702,2437.4,2437.0,4.18536965]
["bitfinex","ETHUSD",1728478969683,4.61107494,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728478969998,4.61107494,2437.6,2437.2,4.18511191]
["bitfinex","ETHUSD",1728478970199,3.79127494,2437.4,2437.0,5.0]
["bitfinex","ETHUSD",1728478970368,7.89440494,2437.2,2436.8,4.86302]
["bitfinex","ETHUSD",1728478970552,3.79127494,2437.0,2436.8,4.86302]
["bitfinex","ETHUSD",1728478971186,3.79127494,2437.2,2436.8,4.86302]
["bitfinex","ETHUSD",1728478971386,3.79127494,2437.2,2436.9,8.20704]
["bitfinex","ETHUSD",1728478971642,3.79127494,2437.2,2436.9,5.50832039]
["bitfinex","ETHUSD",1728478971837,3.79127494,2437.2,2436.9,5.59038123]
["bitfinex","ETHUSD",1728478972220,4.9223,2437.6,2437.0,5.0]
["bitfinex","ETHUSD",1728478972453,3.79127494,2437.4,2437.1,4.18528309]
["bitfinex","ETHUSD",1728478972609,3.79127494,2437.4,2437.1,0.08205309]
["bitfinex","ETHUSD",1728478972809,7.89402494,2437.4,2437.0,9.10339]
["bitfinex","ETHUSD",1728478973046,3.79127494,2437.2,2437.0,9.10339]
["bitfinex","ETHUSD",1728478973251,3.79127494,2437.4,2437.1,4.10307]
["bitfinex","ETHUSD",1728478973461,3.79127494,2437.4,2437.1,4.18512395]
["bitfinex","ETHUSD",1728478973757,3.79127494,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728478974403,3.79127494,2437.4,2437.1,0.08205374]
["bitfinex","ETHUSD",1728478974623,3.79127494,2437.4,2437.1,5.24346151]
["bitfinex","ETHUSD",1728478974819,3.79127494,2437.4,2437.1,4.10321]
["bitfinex","ETHUSD",1728478975058,3.79127494,2437.4,2437.0,9.10336]
["bitfinex","ETHUSD",1728478975429,3.79127494,2437.2,2437.0,5.0]
["bitfinex","ETHUSD",1728478976074,3.79127494,2437.2,2436.5,8.71426458]
["bitfinex","ETHUSD",1728478976075,3.79127494,2437.2,2436.7,5.0]
["bitfinex","ETHUSD",1728478976228,3.79127494,2437.0,2436.8,4.18578353]
["bitfinex","ETHUSD",1728478976568,3.79127494,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1728478976782,3.79127494,2437.2,2437.0,4.18545985]
["bitfinex","ETHUSD",1728478977620,3.79127494,2437.2,2437.0,0.08205985]
["bitfinex","ETHUSD",1728478977825,3.79127494,2437.2,2437.0,4.18544985]
["bitfinex","ETHUSD",1728478979329,3.79127494,2437.4,2437.2,5.51490299]
["bitfinex","ETHUSD",1728478979736,3.79127494,2437.4,2437.2,1.41196299]
["bitfinex","ETHUSD",1728478980036,3.79127494,2437.4,2437.1,0.91345379]
["bitfinex","ETHUSD",1728478980037,3.79127494,2437.4,2437.1,4.18522379]
["bitfinex","ETHUSD",1728478980466,3.79127494,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728478980874,3.79127494,2437.4,2437.1,4.18525363]
["bitfinex","ETHUSD",1728478981076,3.79127494,2437.4,2437.2,4.103]
["bitfinex","ETHUSD",1728478981273,3.79127494,2437.6,2437.4,4.10265]
["bitfinex","ETHUSD",1728478981583,3.79127494,2437.6,2437.3,9.10288]
["bitfinex","ETHUSD",1728478981769,3.79127494,2437.4,2437.3,9.10288]
["bitfinex","ETHUSD",1728478982331,3.79127494,2437.4,2437.1,4.10311]
["bitfinex","ETHUSD",1728478982536,3.79127494,2437.4,2437.2,4.10304]
["bitfinex","ETHUSD",1728478983165,3.79127494,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728478983364,3.79127494,2437.6,2437.4,4.10266]
["bitfinex","ETHUSD",1728478983579,3.79127494,2437.6,2437.3,13.99599]
["bitfinex","ETHUSD",1728478983902,3.79127494,2437.6,2437.4,4.18462589]
["bitfinex","ETHUSD",1728478984047,3.79127494,2437.6,2437.4,0.08204589]
["bitfinex","ETHUSD",1728478984253,3.79127494,2437.6,2437.3,9.10279]
["bitfinex","ETHUSD",1728478984467,3.79127494,2437.4,2437.3,9.10279]
["bitfinex","ETHUSD",1728478985607,3.79127494,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728478986496,3.79127494,2437.6,2437.4,0.08204591]
["bitfinex","ETHUSD",1728478986497,3.79127494,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728478988201,3.79127494,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728478988895,3.79127494,2437.6,2437.3,10.502491]
["bitfinex","ETHUSD",1728478989096,3.79127494,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728478990298,3.79127494,2437.6,2437.4,4.1846758]
["bitfinex","ETHUSD",1728478990504,3.79127494,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728478991911,3.79127494,2437.6,2437.4,5.5632461]
["bitfinex","ETHUSD",1728478992057,3.79127494,2437.6,2437.4,9.6658961]
["bitfinex","ETHUSD",1728478992501,3.79127494,2437.6,2437.4,4.10265]
["bitfinex","ETHUSD",1728478992699,3.79127494,2437.6,2437.3,5.0]
["bitfinex","ETHUSD",1728478992870,3.79127494,2437.4,2437.3,9.10286]
["bitfinex","ETHUSD",1728478993084,7.89407494,2437.4,2437.0,5.0]
["bitfinex","ETHUSD",1728478993289,3.79127494,2437.1,2436.7,9.89936]
["bitfinex","ETHUSD",1728478993460,3.79127494,2437.1,2436.7,10.504109]
["bitfinex","ETHUSD",1728478993461,3.79127494,2436.8,2436.7,10.504109]
["bitfinex","ETHUSD",1728478994164,0.8104,2437.3,2436.9,4.1035]
["bitfinex","ETHUSD",1728478994321,3.79127494,2437.1,2436.8,4.10367]
["bitfinex","ETHUSD",1728478994471,3.79127494,2436.9,2436.7,5.0]
["bitfinex","ETHUSD",1728478994675,3.79127494,2436.9,2436.8,0.08206974]
["bitfinex","ETHUSD",1728478994991,3.79127494,2436.9,2436.7,5.0]
["bitfinex","ETHUSD",1728478995173,3.79127494,2436.9,2436.7,9.10388]
["bitfinex","ETHUSD",1728478996092,3.79127494,2437.1,2436.9,4.10349]
["bitfinex","ETHUSD",1728478996726,0.8104,2437.3,2436.7,5.0]
["bitfinex","ETHUSD",1728478997019,10.48,2438.1,2436.3,2.35198328]
["bitfinex","ETHUSD",1728478997020,3.79127494,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1728478997229,3.79127494,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728478997403,3.79127494,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728478997957,3.79127494,2437.4,2437.0,9.10327]
["bitfinex","ETHUSD",1728478998158,3.79127494,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728478998306,3.79127494,2437.4,2437.1,4.1032]
["bitfinex","ETHUSD",1728478998503,3.79127494,2437.4,2437.2,4.10304]
["bitfinex","ETHUSD",1728478998932,3.79127494,2437.4,2437.2,4.10303]
["bitfinex","ETHUSD",1728478999933,3.79127494,2437.4,2437.1,0.08205394]
["bitfinex","ETHUSD",1728479000140,3.79127494,2437.4,2437.1,4.1032]
["bitfinex","ETHUSD",1728479000351,3.79127494,2437.2,2437.1,4.1032]
["bitfinex","ETHUSD",1728479000911,4.59937494,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728479001125,3.79127494,2437.0,2436.9,4.10356]
["bitfinex","ETHUSD",1728479001346,3.79127494,2437.0,2436.8,7.10366]
["bitfinex","ETHUSD",1728479001851,3.79127494,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728479002018,3.79127494,2437.0,2436.8,4.10361]
["bitfinex","ETHUSD",1728479002362,3.79127494,2437.0,2436.9,4.10357]
["bitfinex","ETHUSD",1728479002644,4.10275,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728479002645,3.79127494,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728479003052,0.7588,2437.5,2437.1,0.08205394]
["bitfinex","ETHUSD",1728479003223,0.7588,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1728479003224,3.79127494,2437.4,2437.2,4.10299]
["bitfinex","ETHUSD",1728479004251,3.79127494,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728479004455,3.79127494,2437.2,2437.1,4.10322]
["bitfinex","ETHUSD",1728479004751,3.79127494,2437.4,2437.0,5.08205734]
["bitfinex","ETHUSD",1728479004953,3.79127494,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728479005122,3.79127494,2437.4,2437.2,8.20591]
["bitfinex","ETHUSD",1728479005461,3.79127494,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728479006561,3.79127494,2437.4,2437.2,4.10304]
["bitfinex","ETHUSD",1728479007135,4.55117494,2437.4,2437.1,0.08205379]
["bitfinex","ETHUSD",1728479007446,4.55117494,2437.4,2437.1,4.18517379]
["bitfinex","ETHUSD",1728479007639,4.55117494,2437.4,2437.2,4.103]
["bitfinex","ETHUSD",1728479007842,3.79127494,2437.4,2437.3,4.1029]
["bitfinex","ETHUSD",1728479008233,3.79127494,2437.4,2436.8,0.8018]
["bitfinex","ETHUSD",1728479008445,3.79127494,2437.0,2436.9,4.71823944]
["bitfinex","ETHUSD",1728479008642,3.79127494,2437.0,2436.9,0.61477944]
["bitfinex","ETHUSD",1728479009194,3.79127494,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1728479009388,3.79127494,2437.0,2436.5,7.90648]
["bitfinex","ETHUSD",1728479009389,8.68418043,2437.0,2436.5,0.8024]
["bitfinex","ETHUSD",1728479009665,3.79127494,2436.6,2436.4,5.0]
["bitfinex","ETHUSD",1728479009837,3.79127494,2436.6,2436.3,4.41204322]
["bitfinex","ETHUSD",1728479010036,3.79127494,2436.4,2436.1,4.10481]
["bitfinex","ETHUSD",1728479010262,3.79127494,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728479010835,3.79127494,2436.4,2436.2,8.20941]
["bitfinex","ETHUSD",1728479011035,3.79127494,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728479011269,0.78943549,2437.0,2436.3,4.10458]
["bitfinex","ETHUSD",1728479011270,0.8257,2436.9,2436.4,3.0]
["bitfinex","ETHUSD",1728479011436,0.8257,2436.9,2436.7,4.10381]
["bitfinex","ETHUSD",1728479011633,3.79127494,2436.8,2436.5,4.10415]
["bitfinex","ETHUSD",1728479011884,3.79127494,2436.8,2436.5,8.20831]
["bitfinex","ETHUSD",1728479012766,0.8257,2436.9,2436.7,4.10389]
["bitfinex","ETHUSD",1728479013378,3.79127494,2436.8,2436.7,4.10389]
["bitfinex","ETHUSD",1728479015577,3.79127494,2436.8,2436.6,4.10399]
["bitfinex","ETHUSD",1728479016291,3.79127494,2436.8,2436.6,4.10406]
["bitfinex","ETHUSD",1728479016887,3.79127494,2436.8,2436.6,4.104]
["bitfinex","ETHUSD",1728479017374,3.79127494,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728479018855,0.8257,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728479019275,3.79127494,2437.0,2436.8,4.10374]
["bitfinex","ETHUSD",1728479020472,3.79127494,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1728479020673,3.79127494,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728479020860,3.79127494,2436.8,2436.5,4.1041]
["bitfinex","ETHUSD",1728479021178,3.79127494,2436.8,2436.6,4.10397]
["bitfinex","ETHUSD",1728479022900,3.79127494,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728479026013,3.79127494,2436.5,2436.3,4.10452]
["bitfinex","ETHUSD",1728479026311,3.79127494,2436.5,2436.2,0.46589716]
["bitfinex","ETHUSD",1728479026466,3.79127494,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728479026801,3.79127494,2436.5,2436.3,4.10451]
["bitfinex","ETHUSD",1728479027876,3.79127494,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728479030589,0.7598,2436.4,2436.2,4.10468]
["bitfinex","ETHUSD",1728479030796,0.7598,2436.4,2436.2,8.20929]
["bitfinex","ETHUSD",1728479030797,3.79127494,2436.3,2436.2,8.20929]
["bitfinex","ETHUSD",1728479031113,3.79127494,2436.3,2436.2,4.10461]
["bitfinex","ETHUSD",1728479035413,3.79127494,2436.5,2436.4,4.10429]
["bitfinex","ETHUSD",1728479035835,3.79127494,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728479041523,3.79127494,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728479041722,3.79127494,2436.9,2436.7,4.10387]
["bitfinex","ETHUSD",1728479042033,3.79127494,2436.9,2436.6,4.104]
["bitfinex","ETHUSD",1728479042237,3.79127494,2436.7,2436.6,4.104]
["bitfinex","ETHUSD",1728479043137,4.54507494,2436.7,2436.6,4.104]
["bitfinex","ETHUSD",1728479043959,4.54507494,2436.7,2436.5,4.10409]
["bitfinex","ETHUSD",1728479044263,4.54507494,2436.7,2436.2,4.10473]
["bitfinex","ETHUSD",1728479044469,3.79127494,2436.4,2436.1,4.10479]
["bitfinex","ETHUSD",1728479044640,4.55866749,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728479044824,3.79127494,2436.3,2436.2,4.10474]
["bitfinex","ETHUSD",1728479045030,3.79127494,2436.3,2435.7,0.813]
["bitfinex","ETHUSD",1728479045327,4.10502,2436.1,2435.8,0.60499372]
["bitfinex","ETHUSD",1728479045579,3.79127494,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1728479045866,3.79127494,2435.7,2435.6,4.10573]
["bitfinex","ETHUSD",1728479046561,3.79127494,2435.7,2435.5,4.7105268]
["bitfinex","ETHUSD",1728479046562,3.79127494,2435.7,2435.5,4.10582]
["bitfinex","ETHUSD",1728479046827,3.79127494,2435.9,2435.8,4.10534]
["bitfinex","ETHUSD",1728479047471,4.25147243,2435.9,2435.6,4.10573]
["bitfinex","ETHUSD",1728479047682,3.79127494,2435.7,2435.6,4.10573]
["bitfinex","ETHUSD",1728479048085,3.79127494,2435.7,2435.5,4.1058]
["bitfinex","ETHUSD",1728479048299,3.79127494,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728479048602,3.79127494,2435.4,2435.3,4.10616]
["bitfinex","ETHUSD",1728479049515,3.79127494,2435.4,2435.2,8.21273]
["bitfinex","ETHUSD",1728479049784,3.79127494,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1728479049992,3.79127494,2435.2,2435.1,4.10657]
["bitfinex","ETHUSD",1728479051545,3.79127494,2435.2,2435.0,5.0]
["bitfinex","ETHUSD",1728479051751,0.8214,2435.1,2434.6,4.10733]
["bitfinex","ETHUSD",1728479051954,4.92801,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728479052253,3.79127494,2434.8,2434.7,4.1072]
["bitfinex","ETHUSD",1728479052452,0.7515,2434.7,2434.4,4.1077]
["bitfinex","ETHUSD",1728479052656,3.79127494,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728479052969,3.79127494,2434.5,2434.1,4.91039]
["bitfinex","ETHUSD",1728479053186,3.79127494,2434.2,2434.1,4.10819]
["bitfinex","ETHUSD",1728479053807,4.85889,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1728479053808,3.79127494,2434.4,2434.3,4.1078]
["bitfinex","ETHUSD",1728479054087,4.10712,2434.8,2434.6,4.10745]
["bitfinex","ETHUSD",1728479054088,3.79127494,2434.8,2434.6,4.10745]
["bitfinex","ETHUSD",1728479054289,0.793,2434.5,2433.9,4.10858]
["bitfinex","ETHUSD",1728479054536,0.793,2434.5,2434.2,4.10809]
["bitfinex","ETHUSD",1728479054905,0.793,2434.5,2434.0,4.10835]
["bitfinex","ETHUSD",1728479055202,3.79127494,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728479055402,3.79127494,2434.2,2434.0,4.10845]
["bitfinex","ETHUSD",1728479055726,3.79127494,2434.2,2434.0,4.10836]
["bitfinex","ETHUSD",1728479056432,3.79127494,2434.2,2433.9,4.10862]
["bitfinex","ETHUSD",1728479057141,3.79127494,2434.2,2434.0,4.10844]
["bitfinex","ETHUSD",1728479057438,3.79127494,2434.2,2433.9,8.21713]
["bitfinex","ETHUSD",1728479057607,3.79127494,2434.2,2434.0,4.10843]
["bitfinex","ETHUSD",1728479058791,3.79127494,2434.2,2433.9,4.10851]
["bitfinex","ETHUSD",1728479058997,3.79127494,2434.0,2433.9,4.10851]
["bitfinex","ETHUSD",1728479060335,3.79127494,2434.0,2433.8,4.10879]
["bitfinex","ETHUSD",1728479061131,3.79127494,2434.0,2433.8,4.10871]
["bitfinex","ETHUSD",1728479061332,3.79127494,2434.0,2433.8,8.21742]
["bitfinex","ETHUSD",1728479061540,3.79127494,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728479062601,3.79127494,2434.0,2433.8,4.10877]
["bitfinex","ETHUSD",1728479062841,3.79127494,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728479062999,3.79127494,2434.0,2433.8,4.10877]
["bitfinex","ETHUSD",1728479064310,4.24851243,2434.0,2433.8,4.10868]
["bitfinex","ETHUSD",1728479065209,3.79127494,2434.0,2433.8,4.10868]
["bitfinex","ETHUSD",1728479066162,3.79127494,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728479066379,3.79127494,2434.0,2433.8,4.10868]
["bitfinex","ETHUSD",1728479067354,3.79127494,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728479067555,0.7811,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728479067556,3.79127494,2433.8,2433.7,4.10896]
["bitfinex","ETHUSD",1728479068575,3.79127494,2433.8,2433.4,4.91835]
["bitfinex","ETHUSD",1728479068854,3.79127494,2433.5,2432.8,5.7603]
["bitfinex","ETHUSD",1728479069014,7.90054494,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1728479069215,9.92473643,2433.6,2433.1,4.1099]
["bitfinex","ETHUSD",1728479070057,4.11022,2433.0,2432.5,5.0]
["bitfinex","ETHUSD",1728479070360,0.7524,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1728479070529,4.86274,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1728479070856,0.7524,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1728479071017,0.7524,2432.9,2431.9,5.0]
["bitfinex","ETHUSD",1728479071018,3.79127494,2432.6,2431.9,5.0]
["bitfinex","ETHUSD",1728479071219,4.11058,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728479071418,1.238674,2432.9,2431.8,4.87241]
["bitfinex","ETHUSD",1728479071419,4.1111,2432.5,2431.8,0.7603]
["bitfinex","ETHUSD",1728479071730,3.0,2432.7,2431.8,4.11216]
["bitfinex","ETHUSD",1728479071962,0.7524,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1728479072267,0.7524,2432.2,2431.3,5.0]
["bitfinex","ETHUSD",1728479072268,3.79127494,2431.9,2431.1,0.7603]
["bitfinex","ETHUSD",1728479072555,4.11194,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728479072762,16.45565,2432.2,2431.5,8.2252]
["bitfinex","ETHUSD",1728479072919,1.645565,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728479073136,12.34401,2432.2,2431.9,4.11198]
["bitfinex","ETHUSD",1728479073137,0.7524,2432.2,2431.9,4.11198]
["bitfinex","ETHUSD",1728479073341,0.7524,2432.2,2431.7,0.7603]
["bitfinex","ETHUSD",1728479073342,0.7524,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728479074035,4.54367494,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728479074386,3.79127494,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728479076490,3.79127494,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1728479076674,3.79127494,2432.0,2431.9,4.112]
["bitfinex","ETHUSD",1728479077116,3.79127494,2432.0,2431.7,4.11224]
["bitfinex","ETHUSD",1728479077330,3.79127494,2431.8,2431.5,4.11257]
["bitfinex","ETHUSD",1728479077483,0.7833,2431.9,2431.5,4.11257]
["bitfinex","ETHUSD",1728479077484,3.79127494,2431.6,2431.5,4.11257]
["bitfinex","ETHUSD",1728479077927,3.79127494,2431.6,2431.4,4.11282]
["bitfinex","ETHUSD",1728479078159,3.79127494,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728479078446,0.7833,2431.5,2431.3,4.11291]
["bitfinex","ETHUSD",1728479078586,3.79127494,2431.4,2431.2,4.11318]
["bitfinex","ETHUSD",1728479078786,3.79127494,2431.3,2430.9,4.11358]
["bitfinex","ETHUSD",1728479079106,3.79127494,2431.0,2430.9,4.1137]
["bitfinex","ETHUSD",1728479079432,3.79127494,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1728479079725,3.79127494,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728479080621,0.8228,2430.7,2430.6,4.11418]
["bitfinex","ETHUSD",1728479080928,0.8228,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728479081690,3.79127494,2431.2,2431.0,4.11353]
["bitfinex","ETHUSD",1728479082134,3.79127494,2431.2,2431.0,4.11345]
["bitfinex","ETHUSD",1728479082633,3.79127494,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728479084412,3.79127494,2431.2,2431.0,4.11344]
["bitfinex","ETHUSD",1728479084413,3.79127494,2431.2,2431.0,4.11342]
["bitfinex","ETHUSD",1728479084621,3.79127494,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728479088008,4.17040243,2431.6,2431.0,4.11342]
["bitfinex","ETHUSD",1728479088211,3.79127494,2431.4,2431.2,8.052538]
["bitfinex","ETHUSD",1728479088509,3.79127494,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728479089243,0.7881,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728479089603,3.79127494,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728479089801,3.79127494,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728479090024,4.24921243,2432.3,2432.1,8.22326]
["bitfinex","ETHUSD",1728479090225,4.24921243,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728479090433,0.45793749,2432.3,2432.1,4.11158]
["bitfinex","ETHUSD",1728479090633,0.45793749,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728479090835,0.45793749,2432.3,2432.1,4.11158]
["bitfinex","ETHUSD",1728479091003,0.45793749,2432.3,2432.1,4.11155]
["bitfinex","ETHUSD",1728479092150,0.45793749,2432.3,2432.0,8.22342]
["bitfinex","ETHUSD",1728479092378,0.45793749,2432.3,2432.1,4.11154]
["bitfinex","ETHUSD",1728479092890,0.45793749,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728479093104,5.46988153,2432.5,2432.3,4.11125]
["bitfinex","ETHUSD",1728479093253,0.7881,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1728479094083,5.43348153,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728479094403,5.43348153,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1728479094404,11.20948168,2432.8,2432.2,4.11148]
["bitfinex","ETHUSD",1728479094549,4.68178153,2432.5,2432.2,4.11148]
["bitfinex","ETHUSD",1728479094752,4.68178153,2432.5,2432.3,4.11133]
["bitfinex","ETHUSD",1728479094976,11.20948168,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728479095179,1.42094817,2432.7,2432.5,4.11097]
["bitfinex","ETHUSD",1728479095768,1.42094817,2432.7,2432.5,4.11088]
["bitfinex","ETHUSD",1728479097373,1.42094817,2432.7,2432.3,4.11123]
["bitfinex","ETHUSD",1728479097603,1.42094817,2432.7,2432.4,4.11114]
["bitfinex","ETHUSD",1728479098304,4.11083,2432.6,2432.1,8.22308]
["bitfinex","ETHUSD",1728479098467,0.96425082,2432.5,2432.1,8.22309]
["bitfinex","ETHUSD",1728479098664,0.96425082,2432.5,2432.2,4.11137]
["bitfinex","ETHUSD",1728479098979,0.96425082,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728479099292,9.75704235,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728479100191,5.64603235,2432.5,2432.2,4.11143]
["bitfinex","ETHUSD",1728479100504,4.86233,2432.8,2432.2,4.11143]
["bitfinex","ETHUSD",1728479100505,5.43348153,2432.8,2432.5,4.11088]
["bitfinex","ETHUSD",1728479100809,5.43348153,2432.8,2432.6,4.11067]
["bitfinex","ETHUSD",1728479101023,5.43348153,2432.8,2432.5,4.11088]
["bitfinex","ETHUSD",1728479101313,9.54397153,2432.8,2432.3,4.11118]
["bitfinex","ETHUSD",1728479101467,0.54334815,2432.7,2432.4,4.11108]
["bitfinex","ETHUSD",1728479102064,0.7517,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1728479102287,8.2711,2433.0,2432.7,8.22111]
["bitfinex","ETHUSD",1728479102488,8.2711,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1728479102702,4.68178153,2433.4,2432.5,4.11086]
["bitfinex","ETHUSD",1728479102703,7.48,2433.4,2433.2,4.10966]
["bitfinex","ETHUSD",1728479102874,2.03911,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728479103204,0.7911,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728479103415,0.7911,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728479103625,0.7911,2433.5,2433.0,4.11001]
["bitfinex","ETHUSD",1728479103626,4.90049,2433.5,2433.1,4.10998]
["bitfinex","ETHUSD",1728479104902,0.7911,2433.5,2433.2,4.10966]
["bitfinex","ETHUSD",1728479105104,0.7911,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1728479105275,4.68178153,2433.7,2432.8,0.752]
["bitfinex","ETHUSD",1728479105477,3.7529,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728479105682,0.7529,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728479105878,0.7529,2433.9,2433.6,4.10913]
["bitfinex","ETHUSD",1728479106461,0.7529,2434.1,2433.6,4.10908]
["bitfinex","ETHUSD",1728479106684,4.10846,2434.0,2433.6,8.21816]
["bitfinex","ETHUSD",1728479107015,0.896958,2434.0,2433.3,0.8198]
["bitfinex","ETHUSD",1728479107218,0.896958,2434.0,2433.8,4.10878]
["bitfinex","ETHUSD",1728479107523,0.7529,2434.1,2433.8,4.10866]
["bitfinex","ETHUSD",1728479107681,8.78974153,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728479108018,0.7702,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728479108394,4.878,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728479108734,0.898569,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1728479109032,0.898569,2434.3,2434.1,4.10829]
["bitfinex","ETHUSD",1728479109229,0.7702,2434.7,2433.8,0.8167]
["bitfinex","ETHUSD",1728479109378,7.48,2434.8,2434.6,4.10737]
["bitfinex","ETHUSD",1728479109578,0.7702,2435.0,2434.7,4.10728]
["bitfinex","ETHUSD",1728479109880,0.7702,2435.0,2434.8,4.10703]
["bitfinex","ETHUSD",1728479110080,0.487665,2435.0,2434.8,4.10703]
["bitfinex","ETHUSD",1728479110309,9.55828153,2435.3,2434.9,4.10683]
["bitfinex","ETHUSD",1728479110310,0.7702,2435.3,2434.9,4.10683]
["bitfinex","ETHUSD",1728479110508,8.78766153,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728479110509,9.55785153,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728479110716,0.7702,2435.6,2435.3,4.10622]
["bitfinex","ETHUSD",1728479110981,4.10555,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728479111210,4.68178153,2435.6,2434.9,9.10683]
["bitfinex","ETHUSD",1728479111516,4.68178153,2435.6,2434.4,3.55]
["bitfinex","ETHUSD",1728479111517,5.49748153,2435.3,2434.5,0.7802]
["bitfinex","ETHUSD",1728479111680,5.49748153,2435.3,2434.8,4.10702]
["bitfinex","ETHUSD",1728479111878,0.46817815,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1728479112382,0.46817815,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1728479112584,9.60277153,2435.9,2435.2,4.10637]
["bitfinex","ETHUSD",1728479112810,5.49748153,2435.9,2435.1,0.7802]
["bitfinex","ETHUSD",1728479113014,4.10596,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728479113831,4.68178153,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728479113977,8.78763153,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1728479114183,5.39529315,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728479114424,5.39529315,2435.5,2434.8,4.87631]
["bitfinex","ETHUSD",1728479114725,4.10621,2435.4,2434.8,4.87631]
["bitfinex","ETHUSD",1728479114920,4.1063,2435.3,2434.8,4.87631]
["bitfinex","ETHUSD",1728479115120,8.78808153,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1728479115432,8.78808153,2435.3,2434.6,5.0]
["bitfinex","ETHUSD",1728479115433,4.10691,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728479115585,4.10695,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1728479115933,4.10732,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728479116094,4.10749,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728479116431,4.10714,2434.8,2434.3,5.0]
["bitfinex","ETHUSD",1728479116596,4.10694,2434.9,2434.4,4.10773]
["bitfinex","ETHUSD",1728479116926,4.10736,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728479117154,4.10712,2434.8,2434.3,9.10786]
["bitfinex","ETHUSD",1728479117311,4.928398,2434.9,2434.3,9.10786]
["bitfinex","ETHUSD",1728479117512,4.10714,2434.8,2434.3,5.0]
["bitfinex","ETHUSD",1728479117734,4.10736,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728479117937,4.10747,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728479118382,4.1077,2434.5,2434.0,5.0]
["bitfinex","ETHUSD",1728479118519,4.1077,2434.5,2434.0,9.10842]
["bitfinex","ETHUSD",1728479118723,4.1077,2434.5,2434.0,5.0]
["bitfinex","ETHUSD",1728479118919,4.1078,2434.4,2434.0,5.0]
["bitfinex","ETHUSD",1728479119463,4.1078,2434.4,2433.9,4.93821]
["bitfinex","ETHUSD",1728479119620,5.07692683,2434.5,2434.0,4.10843]
["bitfinex","ETHUSD",1728479119822,5.07692683,2434.5,2434.0,4.19059021]
["bitfinex","ETHUSD",1728479120148,5.07695683,2434.5,2433.9,0.8296]
["bitfinex","ETHUSD",1728479120351,4.10798,2434.3,2433.9,0.8296]
["bitfinex","ETHUSD",1728479120843,4.10823,2434.2,2433.9,0.8296]
["bitfinex","ETHUSD",1728479121048,4.10856,2434.0,2433.6,0.8084]
["bitfinex","ETHUSD",1728479121230,4.10921,2433.6,2433.2,5.0]
["bitfinex","ETHUSD",1728479121432,4.68178153,2433.8,2433.2,5.0]
["bitfinex","ETHUSD",1728479121433,4.1095,2433.4,2433.2,5.0]
["bitfinex","ETHUSD",1728479121739,4.1095,2433.4,2433.1,0.8084]
["bitfinex","ETHUSD",1728479121940,4.10964,2433.3,2433.1,0.8084]
["bitfinex","ETHUSD",1728479122256,4.10949,2433.4,2433.1,0.8084]
["bitfinex","ETHUSD",1728479122660,4.10932,2433.5,2433.1,0.8084]
["bitfinex","ETHUSD",1728479122661,4.10966,2433.3,2433.1,0.8084]
["bitfinex","ETHUSD",1728479122954,4.10932,2433.5,2433.1,0.8084]
["bitfinex","ETHUSD",1728479123165,4.91102,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728479123314,0.901977,2433.7,2433.2,5.0]
["bitfinex","ETHUSD",1728479123626,4.10907,2433.7,2433.2,9.10971]
["bitfinex","ETHUSD",1728479124042,4.10882,2433.8,2433.2,9.10971]
["bitfinex","ETHUSD",1728479124351,8.21774,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728479124655,4.10882,2433.8,2433.3,4.10964]
["bitfinex","ETHUSD",1728479125024,4.10882,2433.8,2433.2,9.10971]
["bitfinex","ETHUSD",1728479125025,4.1088,2433.8,2433.4,4.10942]
["bitfinex","ETHUSD",1728479125242,7.48,2434.0,2433.5,0.0821807]
["bitfinex","ETHUSD",1728479125440,1.70264015,2434.0,2433.4,4.10934]
["bitfinex","ETHUSD",1728479125616,4.10871,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1728479125961,4.10882,2433.8,2433.2,9.1098]
["bitfinex","ETHUSD",1728479126163,4.10907,2433.7,2433.2,9.1098]
["bitfinex","ETHUSD",1728479126367,4.10872,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1728479126667,4.10871,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1728479126966,4.10871,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1728479127672,4.10842,2434.1,2433.6,4.86742]
["bitfinex","ETHUSD",1728479127871,4.10846,2434.0,2433.6,4.86742]
["bitfinex","ETHUSD",1728479128242,5.47386715,2434.1,2433.6,4.949594]
["bitfinex","ETHUSD",1728479128580,4.10776,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1728479128804,4.10776,2434.5,2434.0,4.19052933]
["bitfinex","ETHUSD",1728479129065,4.10776,2434.5,2434.0,0.08215933]
["bitfinex","ETHUSD",1728479129239,4.10776,2434.5,2434.0,4.19058933]
["bitfinex","ETHUSD",1728479129777,4.10787,2434.4,2433.9,4.10861]
["bitfinex","ETHUSD",1728479129961,4.10747,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728479130128,11.58723,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728479130533,4.10737,2434.7,2434.2,8.21605]
["bitfinex","ETHUSD",1728479130780,4.10737,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728479130932,4.10747,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728479132184,4.10747,2434.6,2434.1,9.89851]
["bitfinex","ETHUSD",1728479132666,4.10747,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728479133098,8.21501,2434.6,2434.1,9.89856]
["bitfinex","ETHUSD",1728479133235,4.10747,2434.6,2434.1,9.89856]
["bitfinex","ETHUSD",1728479133447,8.21501,2434.6,2434.1,9.89856]
["bitfinex","ETHUSD",1728479133643,4.10747,2434.6,2434.1,9.89856]
["bitfinex","ETHUSD",1728479134075,4.68178153,2434.4,2434.1,0.7903]
["bitfinex","ETHUSD",1728479134394,4.1085,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728479134595,4.1085,2434.0,2433.0,12.14]
["bitfinex","ETHUSD",1728479134596,4.68178153,2434.1,2433.3,5.8133]
["bitfinex","ETHUSD",1728479134890,4.68178153,2433.8,2433.4,4.1094]
["bitfinex","ETHUSD",1728479135197,4.10846,2434.0,2433.5,4.19147055]
["bitfinex","ETHUSD",1728479135351,4.10846,2434.0,2433.6,4.10902]
["bitfinex","ETHUSD",1728479135550,4.10846,2434.0,2433.6,4.19119281]
["bitfinex","ETHUSD",1728479136745,5.14995968,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728479136746,8.79010153,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728479136949,8.21635,2434.2,2433.7,4.19111848]
["bitfinex","ETHUSD",1728479137151,4.10814,2434.2,2433.8,4.10879]
["bitfinex","ETHUSD",1728479137567,4.10814,2434.2,2433.7,0.08216848]
["bitfinex","ETHUSD",1728479137772,4.10848,2434.0,2433.6,9.10898]
["bitfinex","ETHUSD",1728479138464,4.10848,2434.0,2433.6,5.0]
["bitfinex","ETHUSD",1728479138669,4.10865,2433.9,2433.6,5.0]
["bitfinex","ETHUSD",1728479138851,4.68178153,2434.1,2433.3,9.92284]
["bitfinex","ETHUSD",1728479139056,4.10916,2433.6,2433.3,5.8133]
["bitfinex","ETHUSD",1728479139597,8.79067153,2433.8,2433.3,5.8133]
["bitfinex","ETHUSD",1728479139801,4.10906,2433.7,2433.3,5.8133]
["bitfinex","ETHUSD",1728479140457,4.10921,2433.6,2433.3,5.8133]
["bitfinex","ETHUSD",1728479140710,4.10957,2433.4,2433.1,3.7854]
["bitfinex","ETHUSD",1728479140995,4.10964,2433.3,2433.1,0.7854]
["bitfinex","ETHUSD",1728479141563,8.79120153,2433.5,2433.1,0.7854]
["bitfinex","ETHUSD",1728479141767,4.1095,2433.4,2433.1,0.7854]
["bitfinex","ETHUSD",1728479141974,8.79120153,2433.5,2433.1,4.89536]
["bitfinex","ETHUSD",1728479142242,4.10886,2433.8,2433.3,4.10954]
["bitfinex","ETHUSD",1728479142385,4.10886,2433.8,2433.2,5.08219055]
["bitfinex","ETHUSD",1728479142386,4.10875,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728479142591,4.10872,2433.9,2433.5,4.10928]
["bitfinex","ETHUSD",1728479143492,4.10886,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728479143953,4.10886,2433.8,2433.3,4.10963]
["bitfinex","ETHUSD",1728479144394,4.10856,2434.0,2433.5,4.88079]
["bitfinex","ETHUSD",1728479144554,8.21713,2434.0,2433.5,4.88079]
["bitfinex","ETHUSD",1728479144759,4.10871,2433.9,2433.5,4.88079]
["bitfinex","ETHUSD",1728479144955,4.10871,2433.9,2433.5,4.88087]
["bitfinex","ETHUSD",1728479145198,4.10864,2433.9,2433.5,4.88089]
["bitfinex","ETHUSD",1728479146164,4.10864,2433.9,2433.5,0.7716]
["bitfinex","ETHUSD",1728479146487,4.10864,2433.9,2433.5,4.88083]
["bitfinex","ETHUSD",1728479146878,4.10864,2433.9,2433.8,0.004]
["bitfinex","ETHUSD",1728479148550,4.1081,2434.3,2433.8,0.004]
["bitfinex","ETHUSD",1728479148845,4.10823,2434.2,2434.0,0.004]
["bitfinex","ETHUSD",1728479148993,4.10829,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728479149194,8.79007153,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728479149735,9.56497153,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728479150298,12.56497153,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728479150543,14.39707103,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728479152277,4.10998,2433.2,2432.9,0.7818]
["bitfinex","ETHUSD",1728479152600,4.10998,2433.2,2433.1,0.008]
["bitfinex","ETHUSD",1728479152824,8.79176153,2433.2,2433.1,0.008]
["bitfinex","ETHUSD",1728479154510,8.79176153,2433.2,2433.1,0.012]
["bitfinex","ETHUSD",1728479154709,10.87320768,2433.2,2433.1,0.012]
["bitfinex","ETHUSD",1728479155002,10.87320768,2433.2,2433.1,0.016]
["bitfinex","ETHUSD",1728479156250,10.87720768,2433.2,2433.1,0.016]
["bitfinex","ETHUSD",1728479156958,10.87720768,2433.2,2432.1,0.8228]
["bitfinex","ETHUSD",1728479156959,4.11116,2432.5,2432.1,0.8228]
["bitfinex","ETHUSD",1728479157168,0.004,2432.2,2432.1,0.8228]
["bitfinex","ETHUSD",1728479158540,0.008,2432.2,2432.1,0.8228]
["bitfinex","ETHUSD",1728479158855,0.008,2432.2,2432.1,5.01669963]
["bitfinex","ETHUSD",1728479159714,0.008,2432.2,2432.1,4.93447]
["bitfinex","ETHUSD",1728479160537,0.008,2432.3,2432.2,8.4717]
["bitfinex","ETHUSD",1728479160861,0.008,2432.3,2432.2,8.4757]
["bitfinex","ETHUSD",1728479161233,0.012,2432.7,2432.4,5.0]
["bitfinex","ETHUSD",1728479161414,0.012,2432.7,2432.6,4.11482]
["bitfinex","ETHUSD",1728479161415,0.008,2432.7,2432.6,4.11482]
["bitfinex","ETHUSD",1728479161612,0.004,2432.7,2432.6,5.524238]
["bitfinex","ETHUSD",1728479161813,0.004,2432.7,2432.6,5.528238]
["bitfinex","ETHUSD",1728479162024,0.004,2432.7,2432.6,4.12682]
["bitfinex","ETHUSD",1728479162515,0.004,2432.7,2432.6,0.016]
["bitfinex","ETHUSD",1728479162733,4.89025,2432.7,2432.6,0.016]
["bitfinex","ETHUSD",1728479163319,4.11205,2431.9,2431.7,0.8089]
["bitfinex","ETHUSD",1728479163629,0.7953,2432.2,2431.4,9.11271]
["bitfinex","ETHUSD",1728479163630,0.008,2431.8,2431.4,9.11271]
["bitfinex","ETHUSD",1728479163831,0.012,2431.8,2431.4,10.104791]
["bitfinex","ETHUSD",1728479164034,0.004,2431.5,2431.4,10.104791]
["bitfinex","ETHUSD",1728479164733,0.008,2431.5,2431.4,10.104791]
["bitfinex","ETHUSD",1728479165059,0.016,2431.5,2431.4,10.104791]
["bitfinex","ETHUSD",1728479166530,0.016,2431.5,2431.4,9.11271]
["bitfinex","ETHUSD",1728479167481,0.016,2431.5,2431.4,9.11671]
["bitfinex","ETHUSD",1728479167745,0.012,2431.5,2431.4,13.44721]
["bitfinex","ETHUSD",1728479167970,0.016,2431.8,2431.7,9.11234]
["bitfinex","ETHUSD",1728479168174,0.016,2431.8,2431.7,10.44684]
["bitfinex","ETHUSD",1728479168369,0.016,2431.8,2431.7,11.910772]
["bitfinex","ETHUSD",1728479168587,0.016,2431.8,2431.7,11.914772]
["bitfinex","ETHUSD",1728479168882,0.016,2431.8,2431.7,14.914772]
["bitfinex","ETHUSD",1728479169083,0.012,2431.8,2431.7,14.914772]
["bitfinex","ETHUSD",1728479169290,0.004,2432.0,2431.7,14.134272]
["bitfinex","ETHUSD",1728479169291,0.016,2432.0,2431.7,14.134272]
["bitfinex","ETHUSD",1728479169488,0.016,2432.0,2431.9,7.66601]
["bitfinex","ETHUSD",1728479169689,0.016,2432.0,2431.9,7.76023336]
["bitfinex","ETHUSD",1728479170048,0.008,2432.0,2431.9,8.52923336]
["bitfinex","ETHUSD",1728479170248,0.008,2432.2,2431.9,8.52923336]
["bitfinex","ETHUSD",1728479170249,0.016,2432.2,2432.1,12.66167]
["bitfinex","ETHUSD",1728479170449,0.008,2432.2,2432.1,12.66567]
["bitfinex","ETHUSD",1728479170761,0.004,2432.2,2432.1,14.844718]
["bitfinex","ETHUSD",1728479170961,0.004,2432.2,2432.1,15.613718]
["bitfinex","ETHUSD",1728479170962,0.008,2432.2,2432.1,15.613718]
["bitfinex","ETHUSD",1728479171553,0.012,2432.3,2432.2,7.6615]
["bitfinex","ETHUSD",1728479171779,0.012,2432.3,2432.2,7.75171101]
["bitfinex","ETHUSD",1728479172093,0.012,2432.3,2432.2,10.04574171]
["bitfinex","ETHUSD",1728479172453,0.012,2432.3,2432.2,0.016]
["bitfinex","ETHUSD",1728479172797,8.80511153,2432.3,2432.2,0.016]
["bitfinex","ETHUSD",1728479173387,0.012,2432.3,2432.2,4.1275]
["bitfinex","ETHUSD",1728479173762,0.012,2432.3,2432.2,0.016]
["bitfinex","ETHUSD",1728479175285,0.012,2432.3,2432.2,4.1275]
["bitfinex","ETHUSD",1728479175489,0.012,2432.3,2432.2,5.75362654]
["bitfinex","ETHUSD",1728479175701,0.012,2432.3,2432.2,4.9215]
["bitfinex","ETHUSD",1728479175914,0.012,2432.3,2432.2,5.00371968]
["bitfinex","ETHUSD",1728479176210,0.012,2432.3,2432.2,4.9215]
["bitfinex","ETHUSD",1728479177869,0.012,2432.3,2432.2,5.00371976]
["bitfinex","ETHUSD",1728479178280,0.012,2432.3,2432.2,4.9215]
["bitfinex","ETHUSD",1728479178511,0.012,2432.3,2432.2,5.00371976]
["bitfinex","ETHUSD",1728479178993,0.012,2432.3,2432.2,4.9215]
["bitfinex","ETHUSD",1728479179358,0.012,2432.3,2432.2,4.1275]
["bitfinex","ETHUSD",1728479181068,0.012,2432.3,2432.2,0.016]
["bitfinex","ETHUSD",1728479181499,0.012,2432.3,2432.2,4.1275]
["bitfinex","ETHUSD",1728479182005,0.012,2432.3,2432.2,5.03363638]
["bitfinex","ETHUSD",1728479182151,0.012,2432.3,2432.2,11.35013638]
["bitfinex","ETHUSD",1728479182351,0.012,2432.3,2432.2,6.267909]
["bitfinex","ETHUSD",1728479183383,0.012,2432.3,2432.2,4.894]
["bitfinex","ETHUSD",1728479183562,0.012,2432.3,2432.2,4.1275]
["bitfinex","ETHUSD",1728479184161,0.012,2432.3,2432.2,0.016]
["bitfinex","ETHUSD",1728479184360,0.012,2432.3,2432.2,4.1275]
["bitfinex","ETHUSD",1728479184603,0.012,2432.3,2432.2,4.20972651]
["bitfinex","ETHUSD",1728479184761,0.012,2432.3,2432.2,6.81043865]
["bitfinex","ETHUSD",1728479190300,0.012,2432.3,2432.2,6.89265056]
["bitfinex","ETHUSD",1728479190517,0.012,2432.3,2432.2,9.89265056]
["bitfinex","ETHUSD",1728479190693,0.012,2432.3,2432.2,9.81043865]
["bitfinex","ETHUSD",1728479191563,0.004,2432.3,2432.2,9.81043865]
["bitfinex","ETHUSD",1728479191762,0.004,2432.4,2432.2,9.81043865]
["bitfinex","ETHUSD",1728479191763,0.004,2432.4,2432.3,7.66133]
["bitfinex","ETHUSD",1728479191994,0.004,2432.4,2432.3,10.35801671]
["bitfinex","ETHUSD",1728479193560,0.004,2432.4,2432.3,11.15271671]
["bitfinex","ETHUSD",1728479193766,0.012,2432.5,2432.4,9.11116]
["bitfinex","ETHUSD",1728479193767,0.008,2432.5,2432.4,9.11116]
["bitfinex","ETHUSD",1728479194071,0.012,2432.8,2432.7,12.66065]
["bitfinex","ETHUSD",1728479194271,0.008,2432.8,2432.7,14.337793]
["bitfinex","ETHUSD",1728479194490,0.004,2432.8,2432.7,14.341793]
["bitfinex","ETHUSD",1728479194662,0.004,2432.8,2432.7,14.345793]
["bitfinex","ETHUSD",1728479195012,0.004,2432.8,2432.7,3.016]
["bitfinex","ETHUSD",1728479195303,0.004,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479196270,4.88138,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479197517,0.7709,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479197716,0.004,2432.8,2432.7,4.12665]
["bitfinex","ETHUSD",1728479198509,0.004,2432.8,2432.7,9.12665]
["bitfinex","ETHUSD",1728479198725,0.004,2432.8,2432.7,4.12665]
["bitfinex","ETHUSD",1728479198888,0.004,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479199425,4.11448,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479199623,0.902933,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479200393,5.013413,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479203041,5.774513,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479208211,8.774513,2432.8,2432.7,0.016]
["bitfinex","ETHUSD",1728479209153,0.8269,2432.1,2431.3,2.97665657]
["bitfinex","ETHUSD",1728479209356,4.68178153,2431.9,2431.3,2.78286279]
["bitfinex","ETHUSD",1728479209556,0.016,2431.4,2431.2,0.30759702]
["bitfinex","ETHUSD",1728479209757,0.016,2431.4,2431.1,4.11323]
["bitfinex","ETHUSD",1728479210325,0.016,2431.4,2431.1,8.22648]
["bitfinex","ETHUSD",1728479210528,0.016,2431.4,2431.2,4.11317]
["bitfinex","ETHUSD",1728479210856,0.012,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728479211215,0.012,2431.4,2431.3,5.0178902]
["bitfinex","ETHUSD",1728479211450,0.012,2431.4,2431.3,6.269539]
["bitfinex","ETHUSD",1728479211642,0.012,2431.4,2431.3,5.719539]
["bitfinex","ETHUSD",1728479211868,0.012,2431.4,2431.3,0.7839]
["bitfinex","ETHUSD",1728479212213,0.012,2431.4,2431.1,4.11333]
["bitfinex","ETHUSD",1728479212557,0.012,2431.4,2431.0,4.89734]
["bitfinex","ETHUSD",1728479212761,4.12487,2431.4,2431.0,4.89734]
["bitfinex","ETHUSD",1728479213057,0.008,2431.1,2431.0,0.7839]
["bitfinex","ETHUSD",1728479213357,0.016,2431.1,2431.0,4.89743]
["bitfinex","ETHUSD",1728479213555,0.016,2431.1,2431.0,4.90143]
["bitfinex","ETHUSD",1728479213761,0.016,2431.1,2431.0,0.008]
["bitfinex","ETHUSD",1728479214060,0.016,2431.1,2431.0,0.012]
["bitfinex","ETHUSD",1728479214213,0.016,2431.1,2431.0,0.016]
["bitfinex","ETHUSD",1728479215074,0.89709815,2431.1,2431.0,0.016]
["bitfinex","ETHUSD",1728479215357,5.80925815,2431.1,2431.0,0.016]
["bitfinex","ETHUSD",1728479216748,8.80925815,2431.1,2431.0,0.016]
["bitfinex","ETHUSD",1728479217636,4.11483,2430.3,2429.7,4.92382]
["bitfinex","ETHUSD",1728479217841,0.004,2429.8,2429.7,4.92376]
["bitfinex","ETHUSD",1728479218037,0.016,2429.8,2429.7,4.92376]
["bitfinex","ETHUSD",1728479218448,0.016,2429.8,2429.7,0.8081]
["bitfinex","ETHUSD",1728479218676,0.016,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1728479218677,0.016,2429.8,2429.5,4.11604]
["bitfinex","ETHUSD",1728479219076,0.016,2429.8,2429.4,4.92182]
["bitfinex","ETHUSD",1728479219454,0.016,2429.8,2429.5,4.11599]
["bitfinex","ETHUSD",1728479219889,0.016,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728479220144,0.016,2429.8,2429.6,4.19822162]
["bitfinex","ETHUSD",1728479220145,0.016,2429.8,2429.6,4.11581]
["bitfinex","ETHUSD",1728479220337,0.016,2429.8,2429.5,4.11599]
["bitfinex","ETHUSD",1728479220545,0.016,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1728479220546,0.8158,2429.8,2429.4,4.11612]
["bitfinex","ETHUSD",1728479220748,0.004,2429.5,2429.4,4.11612]
["bitfinex","ETHUSD",1728479220978,0.016,2429.5,2429.3,0.1194277]
["bitfinex","ETHUSD",1728479221275,0.016,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728479221650,0.016,2429.5,2429.4,0.004]
["bitfinex","ETHUSD",1728479221858,0.016,2429.5,2429.4,4.12024]
["bitfinex","ETHUSD",1728479222066,0.016,2429.5,2429.4,0.008]
["bitfinex","ETHUSD",1728479222244,0.89736915,2429.5,2429.4,0.008]
["bitfinex","ETHUSD",1728479222444,5.01343915,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479223066,5.80063915,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479224401,8.80063915,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479226068,5.80063915,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479226274,4.91927,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479226570,0.016,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479226878,4.91667,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479227393,0.8006,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479228497,5.87649915,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479228854,1.76042915,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479229670,5.87649915,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479232811,1.76042915,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479233018,1.76042915,2429.5,2429.4,4.13224]
["bitfinex","ETHUSD",1728479233019,0.016,2429.5,2429.4,4.13224]
["bitfinex","ETHUSD",1728479233225,0.016,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479234401,4.13207,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479234701,0.016,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479235976,4.13207,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479236177,4.956869,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479236384,0.840799,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479236606,4.956869,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479237306,0.840799,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479237521,0.016,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479238718,0.016,2429.5,2429.4,4.13224]
["bitfinex","ETHUSD",1728479239030,0.016,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479240116,4.13207,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479240480,7.94578369,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479240682,9.15195306,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479241216,1.22216937,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479241428,0.016,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479242493,4.13207,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479242680,3.82971369,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479242881,7.94578369,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479244039,8.70198369,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479244320,9.98377406,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479248389,10.19226283,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479249101,9.98377406,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479249302,8.70198369,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479251292,11.70198369,2429.5,2429.4,0.016]
["bitfinex","ETHUSD",1728479252103,7.11624,2429.4,2429.3,0.1194277]
["bitfinex","ETHUSD",1728479252337,7.92594,2429.4,2429.3,0.1194277]
["bitfinex","ETHUSD",1728479253121,7.92594,2429.4,2428.0,0.8119]
["bitfinex","ETHUSD",1728479253122,4.1182,2428.3,2428.0,0.8119]
["bitfinex","ETHUSD",1728479253442,0.012,2428.1,2428.0,0.8119]
["bitfinex","ETHUSD",1728479253602,0.016,2428.1,2427.5,4.90462]
["bitfinex","ETHUSD",1728479253809,0.016,2428.1,2427.5,1.07284411]
["bitfinex","ETHUSD",1728479254053,0.008,2428.1,2427.9,4.11871]
["bitfinex","ETHUSD",1728479254260,0.004,2428.1,2427.9,4.11871]
["bitfinex","ETHUSD",1728479254412,3.81771369,2428.1,2427.7,0.7853]
["bitfinex","ETHUSD",1728479254608,3.81771369,2428.1,2427.7,4.9043]
["bitfinex","ETHUSD",1728479254609,0.004,2427.8,2427.7,4.9043]
["bitfinex","ETHUSD",1728479255125,0.012,2427.8,2427.7,4.9083]
["bitfinex","ETHUSD",1728479255432,0.012,2427.8,2427.7,0.7893]
["bitfinex","ETHUSD",1728479255936,0.016,2427.8,2427.7,0.7893]
["bitfinex","ETHUSD",1728479256337,0.016,2427.8,2427.7,0.7933]
["bitfinex","ETHUSD",1728479256547,0.016,2427.8,2427.7,4.91642]
["bitfinex","ETHUSD",1728479256745,0.016,2427.8,2427.7,4.92042]
["bitfinex","ETHUSD",1728479256946,0.016,2427.8,2427.7,6.4730372]
["bitfinex","ETHUSD",1728479257493,0.016,2427.8,2427.7,6.55541094]
["bitfinex","ETHUSD",1728479257621,0.016,2427.8,2427.7,6.4730372]
["bitfinex","ETHUSD",1728479257820,0.016,2427.8,2427.7,4.92042]
["bitfinex","ETHUSD",1728479258021,0.016,2427.8,2427.7,5.47042]
["bitfinex","ETHUSD",1728479258436,0.016,2427.8,2427.7,5.55279704]
["bitfinex","ETHUSD",1728479258860,0.016,2427.8,2427.7,10.52779704]
["bitfinex","ETHUSD",1728479259014,0.016,2427.8,2427.7,0.016]
["bitfinex","ETHUSD",1728479259214,0.016,2427.8,2427.7,4.89542]
["bitfinex","ETHUSD",1728479259511,0.016,2427.8,2427.7,0.7763]
["bitfinex","ETHUSD",1728479260123,0.016,2427.8,2427.7,4.89542]
["bitfinex","ETHUSD",1728479261275,0.016,2427.8,2427.7,5.44542]
["bitfinex","ETHUSD",1728479261588,0.016,2427.8,2427.7,7.01492564]
["bitfinex","ETHUSD",1728479261798,0.016,2427.8,2427.7,10.32149153]
["bitfinex","ETHUSD",1728479261949,0.016,2427.8,2427.7,12.3862]
["bitfinex","ETHUSD",1728479262150,0.016,2427.8,2427.7,12.38692744]
["bitfinex","ETHUSD",1728479262704,0.016,2427.8,2427.7,10.23983792]
["bitfinex","ETHUSD",1728479263055,0.016,2427.8,2427.7,12.38880989]
["bitfinex","ETHUSD",1728479263500,0.016,2427.8,2427.7,10.23983792]
["bitfinex","ETHUSD",1728479264577,0.016,2427.8,2427.7,8.75271333]
["bitfinex","ETHUSD",1728479265007,0.016,2427.8,2427.7,5.75271333]
["bitfinex","ETHUSD",1728479265454,0.016,2427.8,2427.7,0.32329333]
["bitfinex","ETHUSD",1728479268203,0.016,2427.8,2427.7,4.44241333]
["bitfinex","ETHUSD",1728479268409,0.016,2427.8,2427.7,0.32329333]
["bitfinex","ETHUSD",1728479268910,0.016,2427.8,2427.7,4.44241333]
["bitfinex","ETHUSD",1728479269060,0.016,2427.8,2427.7,4.99241333]
["bitfinex","ETHUSD",1728479269969,0.016,2427.8,2427.7,6.56740389]
["bitfinex","ETHUSD",1728479270172,0.016,2427.8,2427.7,7.38639615]
["bitfinex","ETHUSD",1728479270472,0.016,2427.8,2427.7,10.38639615]
["bitfinex","ETHUSD",1728479270689,0.016,2427.8,2427.7,10.30402666]
["bitfinex","ETHUSD",1728479275273,0.016,2427.8,2427.7,8.81141333]
["bitfinex","ETHUSD",1728479275662,0.016,2427.8,2427.7,8.50412]
["bitfinex","ETHUSD",1728479275862,0.016,2427.8,2427.7,8.81216603]
["bitfinex","ETHUSD",1728479280467,0.012,2427.8,2427.7,12.62587972]
["bitfinex","ETHUSD",1728479280667,0.016,2428.1,2428.0,9.86951]
["bitfinex","ETHUSD",1728479280886,0.016,2428.1,2428.0,13.73155603]
["bitfinex","ETHUSD",1728479281082,0.016,2428.1,2428.0,13.74355603]
["bitfinex","ETHUSD",1728479282611,0.016,2428.1,2428.0,13.74371052]
["bitfinex","ETHUSD",1728479283869,0.016,2428.1,2428.0,9.99281052]
["bitfinex","ETHUSD",1728479284251,0.016,2428.1,2428.0,0.32420052]
["bitfinex","ETHUSD",1728479284516,8.75285369,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479284718,10.03998206,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479286085,1.30312837,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479286285,0.016,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479286491,0.016,2428.1,2428.0,0.32420052]
["bitfinex","ETHUSD",1728479286675,0.016,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479286873,4.92154,2428.1,2428.0,0.32420052]
["bitfinex","ETHUSD",1728479287085,4.92154,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479287288,9.20690037,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479288971,7.88611,2427.9,2427.8,0.30820052]
["bitfinex","ETHUSD",1728479289168,7.88611,2427.9,2426.9,0.1194277]
["bitfinex","ETHUSD",1728479289169,3.7673,2427.2,2426.9,0.1194277]
["bitfinex","ETHUSD",1728479289413,1.200472,2427.8,2426.1,2.15442691]
["bitfinex","ETHUSD",1728479289414,4.92367,2426.2,2426.1,0.00177476]
["bitfinex","ETHUSD",1728479289584,11.73738369,2426.2,2426.1,0.00177476]
["bitfinex","ETHUSD",1728479289770,11.73738369,2426.2,2424.9,4.12378]
["bitfinex","ETHUSD",1728479289771,4.12263,2425.7,2424.9,4.12378]
["bitfinex","ETHUSD",1728479289977,4.59581369,2425.6,2424.9,4.12377]
["bitfinex","ETHUSD",1728479290327,3.81371369,2425.2,2424.5,5.1194277]
["bitfinex","ETHUSD",1728479290475,3.82171369,2425.2,2424.7,4.12409]
["bitfinex","ETHUSD",1728479290673,3.82171369,2425.2,2424.5,5.1194277]
["bitfinex","ETHUSD",1728479290923,0.008,2425.2,2425.1,9.87684]
["bitfinex","ETHUSD",1728479291077,0.7821,2426.0,2425.6,4.12259]
["bitfinex","ETHUSD",1728479291294,0.7821,2426.0,2425.5,4.12272]
["bitfinex","ETHUSD",1728479291496,0.004,2425.7,2425.4,5.0]
["bitfinex","ETHUSD",1728479291796,0.004,2425.7,2425.4,5.08245377]
["bitfinex","ETHUSD",1728479291797,0.008,2425.7,2425.4,5.08245377]
["bitfinex","ETHUSD",1728479292098,3.82171369,2425.7,2425.1,1.400053]
["bitfinex","ETHUSD",1728479292416,3.82171369,2425.7,2425.4,4.1229]
["bitfinex","ETHUSD",1728479292417,0.008,2425.7,2425.4,4.1229]
["bitfinex","ETHUSD",1728479292725,0.008,2425.7,2425.1,3.0]
["bitfinex","ETHUSD",1728479292887,0.008,2425.7,2425.0,5.0]
["bitfinex","ETHUSD",1728479292888,0.008,2425.7,2425.4,7.123]
["bitfinex","ETHUSD",1728479293089,0.008,2425.7,2425.6,0.004]
["bitfinex","ETHUSD",1728479293488,0.008,2425.7,2425.6,0.008]
["bitfinex","ETHUSD",1728479293728,0.004,2425.7,2425.6,0.008]
["bitfinex","ETHUSD",1728479293937,0.7797,2426.3,2425.7,4.12241]
["bitfinex","ETHUSD",1728479294229,5.08241138,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1728479294441,3.0,2426.6,2425.7,0.55]
["bitfinex","ETHUSD",1728479294442,0.7839,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1728479294610,0.7839,2426.6,2426.2,4.67155]
["bitfinex","ETHUSD",1728479294925,4.1212,2426.5,2426.1,0.004]
["bitfinex","ETHUSD",1728479295132,0.7839,2426.6,2426.5,0.004]
["bitfinex","ETHUSD",1728479295340,1.33292238,2426.6,2426.5,0.004]
["bitfinex","ETHUSD",1728479295488,1.33692238,2426.6,2426.5,0.004]
["bitfinex","ETHUSD",1728479295843,5.46191238,2426.6,2426.5,0.008]
["bitfinex","ETHUSD",1728479295992,5.46191238,2426.6,2426.5,0.012]
["bitfinex","ETHUSD",1728479296190,5.46591238,2426.6,2426.5,0.012]
["bitfinex","ETHUSD",1728479297186,5.46991238,2426.6,2426.5,0.012]
["bitfinex","ETHUSD",1728479297411,8.46991238,2426.6,2426.5,0.012]
["bitfinex","ETHUSD",1728479298434,7.12116,2426.5,2426.4,0.004]
["bitfinex","ETHUSD",1728479298634,7.12116,2426.5,2425.1,0.833]
["bitfinex","ETHUSD",1728479298635,7.91151,2426.0,2425.9,0.004]
["bitfinex","ETHUSD",1728479298847,12.62183378,2426.0,2425.9,0.004]
["bitfinex","ETHUSD",1728479299050,12.63383378,2426.0,2425.9,0.004]
["bitfinex","ETHUSD",1728479300737,4.92751,2426.0,2425.9,0.004]
["bitfinex","ETHUSD",1728479301254,0.8055,2426.0,2425.9,0.004]
["bitfinex","ETHUSD",1728479301551,0.016,2426.0,2425.9,0.004]
["bitfinex","ETHUSD",1728479302610,0.016,2426.0,2425.9,0.008]
["bitfinex","ETHUSD",1728479303150,0.016,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479303312,4.963967,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479304205,0.841957,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479304410,10.50169078,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479304644,5.795367,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479305103,0.841957,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479305306,0.016,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479305739,4.13801,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479305941,0.016,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479307933,4.13801,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479308162,0.016,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479308365,0.429787,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479308577,0.429787,2426.0,2425.9,4.13818]
["bitfinex","ETHUSD",1728479308578,0.016,2426.0,2425.9,4.13818]
["bitfinex","ETHUSD",1728479308723,0.016,2426.0,2425.9,4.92448]
["bitfinex","ETHUSD",1728479309171,0.016,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479309172,4.13801,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479309464,0.016,2426.0,2425.9,0.016]
["bitfinex","ETHUSD",1728479310244,0.016,2426.0,2425.9,4.13818]
["bitfinex","ETHUSD",1728479310449,0.016,2426.0,2425.9,4.68818]
["bitfinex","ETHUSD",1728479310832,0.016,2426.0,2425.9,11.337332]
["bitfinex","ETHUSD",1728479312071,0.016,2426.0,2425.9,6.337332]
["bitfinex","ETHUSD",1728479312282,0.016,2426.0,2425.9,5.45628]
["bitfinex","ETHUSD",1728479312478,0.016,2426.0,2425.9,5.53871285]
["bitfinex","ETHUSD",1728479312633,0.008,2426.0,2425.9,10.53870632]
["bitfinex","ETHUSD",1728479312980,0.012,2426.2,2426.1,4.67184]
["bitfinex","ETHUSD",1728479313127,0.004,2426.3,2426.1,4.67184]
["bitfinex","ETHUSD",1728479313128,0.004,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1728479313328,4.12089,2426.7,2426.2,4.12167]
["bitfinex","ETHUSD",1728479313696,0.004,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1728479313846,0.012,2426.3,2426.1,4.13383]
["bitfinex","ETHUSD",1728479314179,0.012,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728479314337,0.012,2426.3,2426.2,4.13767]
["bitfinex","ETHUSD",1728479314534,0.012,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479314770,4.1335,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479315086,0.012,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479315234,4.1335,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479315435,5.038565,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479315637,9.74488878,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479316378,5.038565,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479316977,0.917065,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479317178,5.038565,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479317932,0.917065,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479318126,5.038565,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479318646,9.74488878,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479319677,10.56588878,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479322652,13.56588878,2426.3,2426.2,0.016]
["bitfinex","ETHUSD",1728479325141,13.56588878,2426.3,2426.2,0.012]
["bitfinex","ETHUSD",1728479325339,7.91461,2426.0,2425.9,0.008]
["bitfinex","ETHUSD",1728479325548,14.12858278,2426.0,2425.9,0.008]
["bitfinex","ETHUSD",1728479327340,14.12858278,2426.0,2424.6,9.12429]
["bitfinex","ETHUSD",1728479327341,4.12402,2424.9,2424.6,0.8125]
["bitfinex","ETHUSD",1728479327554,0.008,2424.7,2424.6,0.8125]
["bitfinex","ETHUSD",1728479327892,0.016,2424.7,2424.6,0.8125]
["bitfinex","ETHUSD",1728479328058,0.016,2424.7,2424.6,5.01936485]
["bitfinex","ETHUSD",1728479328240,0.016,2424.7,2424.6,2.23882126]
["bitfinex","ETHUSD",1728479328678,0.016,2424.7,2424.6,6.36321126]
["bitfinex","ETHUSD",1728479328887,0.016,2424.7,2424.6,9.50756877]
["bitfinex","ETHUSD",1728479329053,0.016,2424.7,2424.6,9.91321126]
["bitfinex","ETHUSD",1728479329257,0.016,2424.7,2424.6,2.79282126]
["bitfinex","ETHUSD",1728479329474,0.016,2424.7,2424.6,1.3705]
["bitfinex","ETHUSD",1728479329789,0.016,2424.7,2424.6,5.49489]
["bitfinex","ETHUSD",1728479330144,0.016,2424.7,2424.6,1.3705]
["bitfinex","ETHUSD",1728479330376,0.016,2424.7,2424.6,1.3745]
["bitfinex","ETHUSD",1728479330788,0.016,2424.7,2424.6,0.8245]
["bitfinex","ETHUSD",1728479330945,0.016,2424.7,2424.6,0.8285]
["bitfinex","ETHUSD",1728479331399,0.016,2424.7,2424.6,0.016]
["bitfinex","ETHUSD",1728479331400,4.14022,2424.7,2424.6,0.016]
["bitfinex","ETHUSD",1728479332089,0.016,2424.7,2424.6,0.016]
["bitfinex","ETHUSD",1728479332250,4.14022,2424.7,2424.6,0.016]
["bitfinex","ETHUSD",1728479332585,0.016,2424.7,2424.6,0.016]
["bitfinex","ETHUSD",1728479334895,0.016,2424.7,2424.6,0.566]
["bitfinex","ETHUSD",1728479335054,0.008,2424.7,2424.6,14.0906637]
["bitfinex","ETHUSD",1728479335250,0.016,2424.8,2424.7,7.67422]
["bitfinex","ETHUSD",1728479335451,0.016,2424.8,2424.7,8.52508584]
["bitfinex","ETHUSD",1728479335686,0.012,2424.8,2424.7,10.60407255]
["bitfinex","ETHUSD",1728479335852,0.016,2425.0,2424.7,10.60407255]
["bitfinex","ETHUSD",1728479336195,0.016,2425.0,2424.9,13.43428]
["bitfinex","ETHUSD",1728479336530,11.60142,2426.4,2425.8,4.12222]
["bitfinex","ETHUSD",1728479336696,4.70632378,2426.7,2425.5,3.7604]
["bitfinex","ETHUSD",1728479336697,4.70632378,2426.7,2426.3,0.004]
["bitfinex","ETHUSD",1728479336896,4.88226,2426.8,2426.3,0.004]
["bitfinex","ETHUSD",1728479337099,4.88226,2426.8,2426.3,0.554]
["bitfinex","ETHUSD",1728479337100,0.7615,2426.8,2426.3,0.554]
["bitfinex","ETHUSD",1728479337314,0.7615,2426.8,2426.7,0.004]
["bitfinex","ETHUSD",1728479337633,5.84098238,2426.8,2426.7,0.004]
["bitfinex","ETHUSD",1728479337988,5.84098238,2426.8,2426.7,0.008]
["bitfinex","ETHUSD",1728479338187,5.84098238,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479338496,5.84498238,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479340135,5.84898238,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479340986,0.008,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479341201,0.012,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479341410,4.13265,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479341733,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479342536,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479342715,5.43299538,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479344089,6.18959538,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479344916,9.18959538,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479346226,5.43299538,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479346436,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479346788,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479347620,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479349488,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479350036,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479350210,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479351941,0.016,2426.8,2426.7,0.566]
["bitfinex","ETHUSD",1728479352243,0.016,2426.8,2426.7,14.13298511]
["bitfinex","ETHUSD",1728479352407,0.016,2426.8,2426.7,14.05057396]
["bitfinex","ETHUSD",1728479352408,0.008,2426.8,2426.7,14.05057396]
["bitfinex","ETHUSD",1728479352746,0.004,2427.2,2427.1,5.47634]
["bitfinex","ETHUSD",1728479352937,4.11881,2427.9,2427.3,4.11969]
["bitfinex","ETHUSD",1728479353142,4.11881,2427.9,2427.4,0.55]
["bitfinex","ETHUSD",1728479353346,4.11897,2427.8,2427.4,0.55]
["bitfinex","ETHUSD",1728479353636,4.11869,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1728479353810,8.23741,2428.0,2427.6,0.55]
["bitfinex","ETHUSD",1728479354005,4.11869,2428.0,2427.7,0.004]
["bitfinex","ETHUSD",1728479354438,4.11838,2428.2,2427.7,4.13512]
["bitfinex","ETHUSD",1728479354641,4.11838,2428.2,2427.7,0.016]
["bitfinex","ETHUSD",1728479354642,5.021423,2428.2,2427.7,0.016]
["bitfinex","ETHUSD",1728479354848,7.48,2428.5,2428.0,4.11847]
["bitfinex","ETHUSD",1728479354996,4.91176,2428.6,2428.0,4.11847]
["bitfinex","ETHUSD",1728479354997,8.23551,2428.6,2428.0,4.11847]
["bitfinex","ETHUSD",1728479355319,8.23551,2428.6,2427.9,4.68468]
["bitfinex","ETHUSD",1728479355320,4.11811,2428.3,2427.9,0.566]
["bitfinex","ETHUSD",1728479355526,4.11846,2428.1,2427.9,0.008]
["bitfinex","ETHUSD",1728479355711,4.12246,2428.1,2427.8,0.8062]
["bitfinex","ETHUSD",1728479355915,0.012,2428.0,2427.8,0.8062]
["bitfinex","ETHUSD",1728479356128,0.012,2428.0,2427.9,4.66878]
["bitfinex","ETHUSD",1728479356341,0.012,2428.0,2427.9,0.55]
["bitfinex","ETHUSD",1728479357240,0.012,2428.0,2427.9,5.59867994]
["bitfinex","ETHUSD",1728479357442,0.012,2428.0,2427.9,10.516311]
["bitfinex","ETHUSD",1728479357756,0.012,2428.0,2427.9,5.516311]
["bitfinex","ETHUSD",1728479360443,0.012,2428.0,2427.9,4.66878]
["bitfinex","ETHUSD",1728479361018,0.012,2428.0,2427.9,0.55]
["bitfinex","ETHUSD",1728479361514,0.012,2428.0,2427.8,0.8062]
["bitfinex","ETHUSD",1728479362885,4.13066,2428.0,2427.6,0.8117]
["bitfinex","ETHUSD",1728479363127,0.004,2427.7,2427.6,1.3617]
["bitfinex","ETHUSD",1728479363268,0.012,2427.7,2427.6,1.3617]
["bitfinex","ETHUSD",1728479363581,0.016,2427.7,2427.6,0.8237]
["bitfinex","ETHUSD",1728479363783,0.016,2427.7,2427.6,4.94699]
["bitfinex","ETHUSD",1728479363984,0.016,2427.7,2427.6,6.2360199]
["bitfinex","ETHUSD",1728479364167,0.016,2427.7,2427.6,6.153639]
["bitfinex","ETHUSD",1728479364495,0.008,2427.7,2427.6,14.153639]
["bitfinex","ETHUSD",1728479364643,0.016,2427.9,2427.8,4.87165]
["bitfinex","ETHUSD",1728479364839,0.016,2427.9,2427.8,5.42565]
["bitfinex","ETHUSD",1728479365067,0.016,2427.9,2427.8,7.7259179]
["bitfinex","ETHUSD",1728479368482,0.016,2427.9,2427.8,10.80828707]
["bitfinex","ETHUSD",1728479368811,0.016,2427.9,2427.8,10.7259179]
["bitfinex","ETHUSD",1728479369164,0.004,2427.9,2427.8,10.7259179]
["bitfinex","ETHUSD",1728479369372,0.016,2428.1,2428.0,13.49251]
["bitfinex","ETHUSD",1728479369561,0.016,2428.1,2428.0,15.90395679]
["bitfinex","ETHUSD",1728479369764,0.016,2428.1,2428.0,15.91195679]
["bitfinex","ETHUSD",1728479370964,0.016,2428.1,2428.0,3.24334679]
["bitfinex","ETHUSD",1728479371167,0.016,2428.1,2428.0,4.95851]
["bitfinex","ETHUSD",1728479371671,0.016,2428.1,2428.0,5.04087161]
["bitfinex","ETHUSD",1728479371972,0.016,2428.1,2428.0,4.95851]
["bitfinex","ETHUSD",1728479372186,0.016,2428.1,2428.0,5.50851]
["bitfinex","ETHUSD",1728479373582,0.016,2428.1,2428.0,1.3899]
["bitfinex","ETHUSD",1728479373779,4.13444,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479374204,0.016,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479374747,4.13444,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479374907,4.959714,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479375441,9.66603778,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479375741,13.42903778,2428.1,2428.0,0.016]
["bitfinex","ETHUSD",1728479378937,13.42903778,2428.1,2426.9,0.8326]
["bitfinex","ETHUSD",1728479379146,4.12431,2427.0,2426.6,0.8133]
["bitfinex","ETHUSD",1728479379446,4.13645,2427.0,2426.7,0.493436]
["bitfinex","ETHUSD",1728479379594,4.13645,2427.0,2426.6,0.8133]
["bitfinex","ETHUSD",1728479379595,4.12078,2426.8,2426.6,0.8133]
["bitfinex","ETHUSD",1728479379796,4.12061,2426.9,2426.6,0.8133]
["bitfinex","ETHUSD",1728479380036,4.13639,2427.0,2426.6,0.8133]
["bitfinex","ETHUSD",1728479380233,0.016,2427.0,2426.7,4.12071]
["bitfinex","ETHUSD",1728479380531,0.012,2426.8,2426.7,4.20311585]
["bitfinex","ETHUSD",1728479380735,0.016,2426.8,2426.7,5.61685344]
["bitfinex","ETHUSD",1728479380910,0.016,2426.8,2426.7,6.08444759]
["bitfinex","ETHUSD",1728479381108,0.016,2426.8,2426.7,6.16685305]
["bitfinex","ETHUSD",1728479381345,0.016,2426.8,2426.7,6.08444759]
["bitfinex","ETHUSD",1728479382207,0.016,2426.8,2426.7,6.16684504]
["bitfinex","ETHUSD",1728479382400,0.016,2426.8,2426.7,6.08844759]
["bitfinex","ETHUSD",1728479383612,0.016,2426.8,2426.7,6.09244759]
["bitfinex","ETHUSD",1728479383843,0.016,2426.8,2426.7,6.10044759]
["bitfinex","ETHUSD",1728479384353,0.016,2426.8,2426.7,0.566]
["bitfinex","ETHUSD",1728479384652,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479386013,0.016,2426.8,2426.7,0.566]
["bitfinex","ETHUSD",1728479388118,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479391046,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479391223,4.96237,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479393286,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479394169,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479394374,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479395782,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479396112,4.96265,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479396313,9.69196052,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479396746,5.870966,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479397410,4.96265,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479397732,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479400295,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479401362,0.016,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479401846,4.13665,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479402054,4.962365,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479402673,9.54835952,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479402954,5.727365,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479403120,9.54835952,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479405454,12.54835952,2426.8,2426.7,0.016]
["bitfinex","ETHUSD",1728479405765,12.54835952,2426.8,2426.7,0.004]
["bitfinex","ETHUSD",1728479405919,7.87729,2426.6,2426.5,0.016]
["bitfinex","ETHUSD",1728479406124,11.70228452,2426.6,2426.5,0.012]
["bitfinex","ETHUSD",1728479406375,11.70228452,2426.6,2426.3,0.004]
["bitfinex","ETHUSD",1728479406376,15.53527904,2426.6,2426.3,0.004]
["bitfinex","ETHUSD",1728479406518,15.53527904,2426.6,2426.1,0.008]
["bitfinex","ETHUSD",1728479406519,4.12167,2426.2,2426.1,0.008]
["bitfinex","ETHUSD",1728479406719,8.77366452,2426.2,2426.1,0.008]
["bitfinex","ETHUSD",1728479406957,11.16221642,2426.2,2426.1,0.008]
["bitfinex","ETHUSD",1728479407164,11.16621642,2426.2,2426.1,0.008]
["bitfinex","ETHUSD",1728479407536,14.17421642,2426.2,2426.1,0.008]
["bitfinex","ETHUSD",1728479408126,4.12339,2425.2,2424.5,0.1194277]
["bitfinex","ETHUSD",1728479408332,4.12339,2425.2,2424.7,4.93052]
["bitfinex","ETHUSD",1728479408527,4.12339,2425.2,2424.7,1.72383677]
["bitfinex","ETHUSD",1728479408528,4.12356,2425.1,2424.7,1.72383677]
["bitfinex","ETHUSD",1728479409140,4.12339,2425.2,2424.7,5.84804677]
["bitfinex","ETHUSD",1728479409378,0.7762,2425.3,2424.7,5.84804677]
["bitfinex","ETHUSD",1728479409594,3.82099452,2425.4,2424.8,4.12402]
["bitfinex","ETHUSD",1728479409595,4.12311,2425.4,2424.8,4.12402]
["bitfinex","ETHUSD",1728479409876,4.12332,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1728479410084,0.004,2424.9,2424.7,1.72383677]
["bitfinex","ETHUSD",1728479410304,0.004,2424.9,2424.7,0.8064]
["bitfinex","ETHUSD",1728479410791,0.004,2424.9,2424.8,4.12805]
["bitfinex","ETHUSD",1728479411153,0.004,2424.9,2424.8,4.21452757]
["bitfinex","ETHUSD",1728479411587,0.004,2424.9,2424.8,8.00952757]
["bitfinex","ETHUSD",1728479411818,0.004,2424.9,2424.8,12.38050254]
["bitfinex","ETHUSD",1728479412021,0.004,2424.9,2424.8,14.44851577]
["bitfinex","ETHUSD",1728479412322,0.004,2425.2,2425.1,13.48694]
["bitfinex","ETHUSD",1728479412470,0.008,2425.2,2425.1,52.31193452]
["bitfinex","ETHUSD",1728479412670,0.008,2425.2,2425.1,48.49494]
["bitfinex","ETHUSD",1728479412931,0.004,2425.2,2425.1,56.41858278]
["bitfinex","ETHUSD",1728479413133,0.004,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728479413272,0.004,2425.4,2425.3,12.30759452]
["bitfinex","ETHUSD",1728479413475,0.004,2425.4,2425.3,12.31559452]
["bitfinex","ETHUSD",1728479413675,0.004,2425.7,2425.6,9.94719]
["bitfinex","ETHUSD",1728479413915,0.004,2425.7,2425.6,14.904192]
["bitfinex","ETHUSD",1728479414615,4.11972,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728479414913,4.11972,2427.4,2426.4,0.55]
["bitfinex","ETHUSD",1728479414914,4.11982,2427.3,2426.8,4.12053]
["bitfinex","ETHUSD",1728479415215,5.026544,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1728479415566,5.026614,2427.3,2426.8,4.12064]
["bitfinex","ETHUSD",1728479415720,5.026614,2427.3,2426.6,4.12088]
["bitfinex","ETHUSD",1728479415721,4.12022,2427.1,2426.6,4.12088]
["bitfinex","ETHUSD",1728479415930,4.12033,2427.0,2426.6,4.12088]
["bitfinex","ETHUSD",1728479416085,4.12022,2427.1,2427.0,0.004]
["bitfinex","ETHUSD",1728479416086,8.2405,2427.1,2427.0,0.004]
["bitfinex","ETHUSD",1728479416293,9.1552234,2427.1,2427.0,0.012]
["bitfinex","ETHUSD",1728479416470,9.1552234,2427.1,2427.0,0.016]
["bitfinex","ETHUSD",1728479417077,12.9596234,2427.1,2427.0,0.016]
["bitfinex","ETHUSD",1728479417793,12.9636234,2427.1,2427.0,0.016]
["bitfinex","ETHUSD",1728479418176,12.9636234,2427.1,2427.0,0.012]
["bitfinex","ETHUSD",1728479418480,7.89588,2426.9,2426.8,0.012]
["bitfinex","ETHUSD",1728479418819,14.6121202,2426.9,2426.8,0.004]
["bitfinex","ETHUSD",1728479419120,7.12082,2426.7,2426.6,0.016]
["bitfinex","ETHUSD",1728479419344,7.12882,2426.7,2426.6,0.016]
["bitfinex","ETHUSD",1728479419551,7.13682,2426.7,2426.6,0.016]
["bitfinex","ETHUSD",1728479419840,7.96612,2426.7,2426.6,0.016]
["bitfinex","ETHUSD",1728479419998,10.25767202,2426.7,2426.6,0.016]
["bitfinex","ETHUSD",1728479422999,10.46451348,2426.7,2426.6,0.016]
["bitfinex","ETHUSD",1728479425808,7.25767202,2426.7,2426.6,0.016]
["bitfinex","ETHUSD",1728479426034,4.13682,2426.7,2426.6,0.016]
["bitfinex","ETHUSD",1728479426803,4.13682,2426.7,2426.2,3.23963748]
["bitfinex","ETHUSD",1728479427049,0.008,2426.3,2426.2,3.23963748]
["bitfinex","ETHUSD",1728479427346,0.016,2426.3,2426.2,3.23963748]
["bitfinex","ETHUSD",1728479427556,0.016,2426.3,2426.1,4.1218]
["bitfinex","ETHUSD",1728479427722,0.016,2426.3,2426.1,4.12171]
["bitfinex","ETHUSD",1728479427909,0.016,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1728479428232,0.016,2426.3,2426.1,4.12181]
["bitfinex","ETHUSD",1728479429037,0.016,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1728479429349,0.016,2426.3,2426.2,8.51319726]
["bitfinex","ETHUSD",1728479429535,0.012,2426.3,2426.2,8.43077]
["bitfinex","ETHUSD",1728479429717,0.004,2426.3,2426.2,8.43077]
["bitfinex","ETHUSD",1728479429933,0.016,2426.5,2426.4,13.45873]
["bitfinex","ETHUSD",1728479430109,7.48,2427.6,2426.4,13.45873]
["bitfinex","ETHUSD",1728479430110,4.11846,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728479430310,2.58211659,2428.5,2427.8,0.7874]
["bitfinex","ETHUSD",1728479430311,4.11871,2428.0,2427.8,0.7874]
["bitfinex","ETHUSD",1728479430516,4.11839,2428.2,2427.8,0.7874]
["bitfinex","ETHUSD",1728479430818,7.48,2428.7,2427.8,0.7874]
["bitfinex","ETHUSD",1728479430819,4.11743,2428.7,2428.1,0.55]
["bitfinex","ETHUSD",1728479431041,4.11811,2428.3,2427.9,4.66877]
["bitfinex","ETHUSD",1728479431351,4.11811,2428.3,2428.2,0.008]
["bitfinex","ETHUSD",1728479431546,4.11777,2428.5,2428.2,0.008]
["bitfinex","ETHUSD",1728479431547,4.11794,2428.4,2428.2,0.008]
["bitfinex","ETHUSD",1728479431750,4.11777,2428.5,2428.2,0.012]
["bitfinex","ETHUSD",1728479431964,4.11804,2428.4,2428.3,0.004]
["bitfinex","ETHUSD",1728479432106,4.9827953,2428.4,2428.3,0.008]
["bitfinex","ETHUSD",1728479432310,5.7488953,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479433456,8.7488953,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479433814,8.7528953,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479435112,0.8687553,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479435312,0.012,2428.4,2428.3,4.9481]
["bitfinex","ETHUSD",1728479435752,0.012,2428.4,2428.3,8.4981]
["bitfinex","ETHUSD",1728479435753,0.016,2428.4,2428.3,8.4981]
["bitfinex","ETHUSD",1728479437211,0.016,2428.4,2428.3,0.83]
["bitfinex","ETHUSD",1728479437415,0.016,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479438865,4.959076,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479439171,8.727476,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479439722,8.727476,2428.4,2428.3,0.012]
["bitfinex","ETHUSD",1728479439922,8.727476,2428.4,2428.3,0.004]
["bitfinex","ETHUSD",1728479440168,7.11827,2428.2,2428.1,0.012]
["bitfinex","ETHUSD",1728479440322,14.20824146,2428.2,2428.1,0.008]
["bitfinex","ETHUSD",1728479440522,14.21624146,2428.2,2428.1,0.008]
["bitfinex","ETHUSD",1728479441267,14.22024146,2428.2,2428.1,0.004]
["bitfinex","ETHUSD",1728479441565,7.11861,2428.0,2427.9,0.008]
["bitfinex","ETHUSD",1728479441763,7.11861,2428.0,2426.8,0.7908]
["bitfinex","ETHUSD",1728479441764,4.11996,2427.3,2426.8,0.7908]
["bitfinex","ETHUSD",1728479441934,4.12014,2427.1,2426.8,0.7908]
["bitfinex","ETHUSD",1728479442135,8.24041,2427.1,2426.8,0.7908]
["bitfinex","ETHUSD",1728479442351,4.12014,2427.1,2426.8,0.7908]
["bitfinex","ETHUSD",1728479442575,4.11989,2427.3,2426.8,0.7908]
["bitfinex","ETHUSD",1728479442867,8.2398,2427.3,2427.2,0.004]
["bitfinex","ETHUSD",1728479443066,4.1196,2427.5,2427.2,0.004]
["bitfinex","ETHUSD",1728479443269,0.008,2427.3,2427.2,0.004]
["bitfinex","ETHUSD",1728479443466,0.016,2427.3,2427.2,0.004]
["bitfinex","ETHUSD",1728479446233,0.016,2427.3,2427.2,6.33714373]
["bitfinex","ETHUSD",1728479446438,0.8192,2428.3,2427.2,6.33714373]
["bitfinex","ETHUSD",1728479446439,4.11733,2428.8,2428.1,4.11832]
["bitfinex","ETHUSD",1728479446643,4.1176,2428.6,2428.2,0.90635735]
["bitfinex","ETHUSD",1728479446875,4.1176,2428.6,2428.2,0.824]
["bitfinex","ETHUSD",1728479447082,4.1176,2428.6,2428.2,0.90635651]
["bitfinex","ETHUSD",1728479447785,4.1176,2428.6,2428.2,0.824]
["bitfinex","ETHUSD",1728479448083,4.1176,2428.6,2428.5,0.012]
["bitfinex","ETHUSD",1728479448234,4.1176,2428.6,2428.5,0.016]
["bitfinex","ETHUSD",1728479448672,4.11754,2428.7,2428.5,0.016]
["bitfinex","ETHUSD",1728479448972,4.11759,2428.6,2428.5,0.008]
["bitfinex","ETHUSD",1728479449191,4.11759,2428.6,2428.5,0.004]
["bitfinex","ETHUSD",1728479449767,4.12159,2428.6,2428.5,0.004]
["bitfinex","ETHUSD",1728479450366,7.12159,2428.6,2428.5,0.004]
["bitfinex","ETHUSD",1728479450566,4.11793,2428.4,2428.3,0.008]
["bitfinex","ETHUSD",1728479450804,13.35558586,2428.4,2428.3,0.012]
["bitfinex","ETHUSD",1728479450982,13.35558586,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479450983,13.35958586,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479451193,13.36758586,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479451397,13.37158586,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479452596,8.669662,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479452801,4.13393,2428.4,2428.3,0.016]
["bitfinex","ETHUSD",1728479456790,0.016,2428.4,2428.3,5.4671]
["bitfinex","ETHUSD",1728479457119,0.004,2428.4,2428.3,8.54944418]
["bitfinex","ETHUSD",1728479457271,0.012,2428.9,2428.3,8.54944418]
["bitfinex","ETHUSD",1728479457272,0.016,2428.9,2428.8,4.90025]
["bitfinex","ETHUSD",1728479457472,0.016,2428.9,2428.8,5.45825]
["bitfinex","ETHUSD",1728479457786,0.016,2428.9,2428.8,5.54858752]
["bitfinex","ETHUSD",1728479458418,0.016,2428.9,2428.8,6.51518527]
["bitfinex","ETHUSD",1728479459311,0.016,2428.9,2428.8,11.43284775]
["bitfinex","ETHUSD",1728479459883,0.012,2428.9,2428.8,11.43284775]
["bitfinex","ETHUSD",1728479460210,0.012,2429.1,2428.9,4.66709]
["bitfinex","ETHUSD",1728479460410,0.012,2429.1,2429.0,4.67492]
["bitfinex","ETHUSD",1728479460570,0.012,2429.1,2429.0,4.68292]
["bitfinex","ETHUSD",1728479461775,0.012,2429.1,2429.0,0.016]
["bitfinex","ETHUSD",1728479462882,0.012,2429.1,2429.0,4.62452]
["bitfinex","ETHUSD",1728479463100,0.004,2429.1,2429.0,6.03364536]
["bitfinex","ETHUSD",1728479463447,0.008,2429.2,2429.0,6.03364536]
["bitfinex","ETHUSD",1728479463448,0.012,2429.2,2429.0,5.40129]
["bitfinex","ETHUSD",1728479463582,0.012,2429.2,2429.0,1.2844]
["bitfinex","ETHUSD",1728479463775,0.012,2429.2,2429.0,0.7928]
["bitfinex","ETHUSD",1728479464178,0.012,2429.2,2429.0,4.90961]
["bitfinex","ETHUSD",1728479464378,0.012,2429.2,2429.0,0.016]
["bitfinex","ETHUSD",1728479464618,4.11675,2429.1,2429.0,0.016]
["bitfinex","ETHUSD",1728479465098,4.11675,2429.1,2429.0,0.86636436]
["bitfinex","ETHUSD",1728479465299,4.11675,2429.1,2429.0,0.016]
["bitfinex","ETHUSD",1728479465527,4.941284,2429.1,2429.0,0.016]
["bitfinex","ETHUSD",1728479465827,7.941284,2429.1,2429.0,0.016]
["bitfinex","ETHUSD",1728479466822,4.941284,2429.1,2429.0,0.016]
["bitfinex","ETHUSD",1728479467030,4.11675,2429.1,2429.0,0.016]
["bitfinex","ETHUSD",1728479468021,0.012,2429.2,2429.0,0.016]
["bitfinex","ETHUSD",1728479468222,0.012,2429.2,2429.0,4.13281]
["bitfinex","ETHUSD",1728479468785,0.012,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728479469089,0.012,2429.2,2429.1,4.66675]
["bitfinex","ETHUSD",1728479469395,0.012,2429.2,2429.1,5.71069433]
["bitfinex","ETHUSD",1728479470681,0.012,2429.2,2429.1,9.47619433]
["bitfinex","ETHUSD",1728479470886,0.004,2429.2,2429.1,9.393866]
["bitfinex","ETHUSD",1728479471094,0.008,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728479471095,0.016,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728479471386,0.016,2429.4,2429.3,13.52621963]
["bitfinex","ETHUSD",1728479471701,0.016,2429.4,2429.3,15.72002256]
["bitfinex","ETHUSD",1728479471702,0.008,2429.4,2429.3,15.72002256]
["bitfinex","ETHUSD",1728479471900,0.016,2429.6,2429.5,4.86627]
["bitfinex","ETHUSD",1728479472200,0.004,2429.6,2429.5,8.4985709]
["bitfinex","ETHUSD",1728479472405,0.012,2429.8,2429.7,9.11573]
["bitfinex","ETHUSD",1728479472641,0.012,2429.8,2429.7,15.505696]
["bitfinex","ETHUSD",1728479472853,4.11349,2431.1,2430.5,0.7614]
["bitfinex","ETHUSD",1728479473141,4.1147,2430.4,2430.2,3.0]
["bitfinex","ETHUSD",1728479473287,4.1146,2430.4,2429.8,3.84370211]
["bitfinex","ETHUSD",1728479473491,4.11446,2430.5,2429.9,0.55]
["bitfinex","ETHUSD",1728479473734,4.11454,2430.4,2430.3,0.004]
["bitfinex","ETHUSD",1728479474236,4.11454,2430.4,2430.3,0.016]
["bitfinex","ETHUSD",1728479476009,4.11427,2430.6,2430.3,0.016]
["bitfinex","ETHUSD",1728479476340,4.11447,2430.5,2430.4,0.7548]
["bitfinex","ETHUSD",1728479476935,0.004,2430.5,2430.4,0.7588]
["bitfinex","ETHUSD",1728479477102,4.12237,2430.5,2430.4,0.7588]
["bitfinex","ETHUSD",1728479477305,4.12237,2430.5,2430.4,0.004]
["bitfinex","ETHUSD",1728479477641,5.028589,2430.5,2430.4,0.004]
["bitfinex","ETHUSD",1728479479996,5.854889,2430.5,2430.4,0.004]
["bitfinex","ETHUSD",1728479480439,4.12637,2430.5,2430.4,0.004]
["bitfinex","ETHUSD",1728479480643,0.012,2430.5,2430.4,0.554]
["bitfinex","ETHUSD",1728479480840,0.012,2430.5,2430.4,0.63628155]
["bitfinex","ETHUSD",1728479481841,4.12637,2430.5,2430.4,0.004]
["bitfinex","ETHUSD",1728479482133,0.012,2430.5,2430.4,0.554]
["bitfinex","ETHUSD",1728479482347,0.012,2430.5,2430.4,5.22235093]
["bitfinex","ETHUSD",1728479482640,0.8043,2432.2,2431.1,0.55]
["bitfinex","ETHUSD",1728479482846,4.11185,2432.0,2431.0,0.8313]
["bitfinex","ETHUSD",1728479482992,5.34819923,2432.1,2431.1,0.55]
["bitfinex","ETHUSD",1728479482993,4.11282,2431.5,2431.1,0.55]
["bitfinex","ETHUSD",1728479483199,4.11305,2431.3,2431.0,0.8313]
["bitfinex","ETHUSD",1728479483496,4.11729,2431.2,2431.0,0.8313]
["bitfinex","ETHUSD",1728479484345,4.11336,2431.1,2431.0,0.8313]
["bitfinex","ETHUSD",1728479484935,4.11387,2430.8,2430.7,0.8313]
["bitfinex","ETHUSD",1728479485236,4.11387,2430.8,2430.4,5.49964093]
["bitfinex","ETHUSD",1728479485237,0.004,2430.5,2430.4,5.49964093]
["bitfinex","ETHUSD",1728479485422,0.004,2430.5,2430.4,1.38511093]
["bitfinex","ETHUSD",1728479485949,0.004,2430.5,2430.4,5.49965093]
["bitfinex","ETHUSD",1728479486243,0.004,2430.5,2430.4,5.58593078]
["bitfinex","ETHUSD",1728479486434,0.004,2430.5,2430.4,5.59393078]
["bitfinex","ETHUSD",1728479486642,0.004,2430.5,2430.4,5.59793078]
["bitfinex","ETHUSD",1728479487005,0.004,2430.5,2430.4,6.14793078]
["bitfinex","ETHUSD",1728479487753,0.004,2430.5,2430.4,2.03339078]
["bitfinex","ETHUSD",1728479488110,0.008,2430.5,2430.4,1.95111093]
["bitfinex","ETHUSD",1728479488421,0.008,2430.5,2430.4,0.016]
["bitfinex","ETHUSD",1728479488852,4.12237,2430.5,2430.4,0.016]
["bitfinex","ETHUSD",1728479489707,4.12637,2430.5,2430.4,0.016]
["bitfinex","ETHUSD",1728479491086,4.12557,2430.5,2430.4,0.016]
["bitfinex","ETHUSD",1728479493248,4.92907,2430.5,2430.4,0.016]
["bitfinex","ETHUSD",1728479493435,5.833814,2430.5,2430.4,0.016]
["bitfinex","ETHUSD",1728479495063,14.18201323,2430.5,2430.4,0.016]
["bitfinex","ETHUSD",1728479496431,13.52442466,2430.5,2430.4,0.016]
["bitfinex","ETHUSD",1728479496980,13.52442466,2430.5,2430.4,0.0152]
["bitfinex","ETHUSD",1728479497863,4.12557,2430.5,2430.4,0.0152]
["bitfinex","ETHUSD",1728479498876,4.12557,2430.5,2430.4,0.0144]
["bitfinex","ETHUSD",1728479500676,0.0112,2430.5,2430.4,0.0144]
["bitfinex","ETHUSD",1728479500843,0.0112,2430.5,2430.4,0.8371]
["bitfinex","ETHUSD",1728479501038,0.0112,2430.5,2430.4,1.3871]
["bitfinex","ETHUSD",1728479501256,0.0112,2430.5,2430.4,2.35699318]
["bitfinex","ETHUSD",1728479502579,0.0112,2430.5,2430.4,1.3871]
["bitfinex","ETHUSD",1728479502895,4.12557,2430.5,2430.4,0.0144]
["bitfinex","ETHUSD",1728479505593,0.0112,2430.5,2430.4,0.0144]
["bitfinex","ETHUSD",1728479505894,4.12557,2430.5,2430.4,0.7969]
["bitfinex","ETHUSD",1728479506054,4.12557,2430.5,2430.4,0.0144]
["bitfinex","ETHUSD",1728479506965,4.12557,2430.5,2430.4,0.0124]
["bitfinex","ETHUSD",1728479507500,0.0112,2430.5,2430.4,0.0124]
["bitfinex","ETHUSD",1728479508105,0.0112,2430.5,2430.4,0.5614]
["bitfinex","ETHUSD",1728479509707,0.0112,2430.5,2430.4,0.0104]
["bitfinex","ETHUSD",1728479509913,0.0112,2430.5,2430.4,5.920452]
["bitfinex","ETHUSD",1728479510116,0.0112,2430.5,2430.4,1.88719177]
["bitfinex","ETHUSD",1728479510322,0.0112,2430.5,2430.4,6.00173177]
["bitfinex","ETHUSD",1728479510621,0.0112,2430.5,2430.4,1.89119177]
["bitfinex","ETHUSD",1728479511309,0.0112,2430.5,2430.4,6.00573177]
["bitfinex","ETHUSD",1728479511518,0.0112,2430.5,2430.4,1.89119177]
["bitfinex","ETHUSD",1728479511679,0.0112,2430.5,2430.4,6.00573177]
["bitfinex","ETHUSD",1728479512321,0.004,2430.5,2430.4,5.923452]
["bitfinex","ETHUSD",1728479512522,0.012,2430.8,2430.7,0.55]
["bitfinex","ETHUSD",1728479513015,0.012,2430.8,2430.7,0.012]
["bitfinex","ETHUSD",1728479514123,4.12587,2430.8,2430.7,0.012]
["bitfinex","ETHUSD",1728479514293,0.012,2430.8,2430.7,0.012]
["bitfinex","ETHUSD",1728479514618,0.012,2430.8,2430.7,4.75831879]
["bitfinex","ETHUSD",1728479514817,0.012,2430.8,2430.7,5.73575067]
["bitfinex","ETHUSD",1728479515418,0.012,2430.8,2430.7,5.65347188]
["bitfinex","ETHUSD",1728479515617,0.0152,2430.8,2430.7,5.65347188]
["bitfinex","ETHUSD",1728479517489,0.0152,2430.8,2430.7,5.73573958]
["bitfinex","ETHUSD",1728479517823,0.0152,2430.8,2430.7,5.65347188]
["bitfinex","ETHUSD",1728479518827,0.0152,2430.8,2430.7,0.0036]
["bitfinex","ETHUSD",1728479518981,4.12907,2430.8,2430.7,0.0036]
["bitfinex","ETHUSD",1728479520144,0.0152,2430.8,2430.7,0.0036]
["bitfinex","ETHUSD",1728479520291,0.0152,2430.8,2430.7,0.63586973]
["bitfinex","ETHUSD",1728479520490,0.0152,2430.8,2430.7,0.5536]
["bitfinex","ETHUSD",1728479521036,4.12907,2430.8,2430.7,0.0036]
["bitfinex","ETHUSD",1728479522288,4.953349,2430.8,2430.7,0.0036]
["bitfinex","ETHUSD",1728479522537,4.953349,2430.8,2430.7,0.0076]
["bitfinex","ETHUSD",1728479522825,4.953349,2430.8,2430.7,0.0116]
["bitfinex","ETHUSD",1728479525018,4.12907,2430.8,2430.7,0.0116]
["bitfinex","ETHUSD",1728479527168,0.0152,2430.8,2430.7,0.0116]
["bitfinex","ETHUSD",1728479527304,4.12907,2430.8,2430.7,0.0116]
["bitfinex","ETHUSD",1728479527803,0.0152,2430.8,2430.7,0.0116]
["bitfinex","ETHUSD",1728479528615,0.0152,2430.8,2430.7,0.5616]
["bitfinex","ETHUSD",1728479528960,0.0112,2430.8,2430.7,11.08274105]
["bitfinex","ETHUSD",1728479529154,0.0152,2431.1,2430.7,6.88643658]
["bitfinex","ETHUSD",1728479529445,4.12873,2431.1,2431.0,0.0096]
["bitfinex","ETHUSD",1728479529616,4.12553,2431.1,2431.0,0.0096]
["bitfinex","ETHUSD",1728479529821,4.11353,2431.1,2431.0,0.0096]
["bitfinex","ETHUSD",1728479530044,5.017403,2431.1,2431.0,0.0096]
["bitfinex","ETHUSD",1728479530957,11.59295,2431.4,2431.0,0.0112]
["bitfinex","ETHUSD",1728479531107,4.11292,2431.4,2431.0,4.75291262]
["bitfinex","ETHUSD",1728479531308,4.11268,2431.5,2431.3,0.0072]
["bitfinex","ETHUSD",1728479531535,4.12085,2431.4,2431.3,0.0112]
["bitfinex","ETHUSD",1728479531721,0.0152,2431.4,2431.3,0.0112]
["bitfinex","ETHUSD",1728479531924,4.12805,2431.4,2431.3,0.0112]
["bitfinex","ETHUSD",1728479532279,4.12805,2431.4,2431.3,4.89072]
["bitfinex","ETHUSD",1728479532280,0.0152,2431.4,2431.3,4.89072]
["bitfinex","ETHUSD",1728479532477,0.0152,2431.4,2431.3,6.01203886]
["bitfinex","ETHUSD",1728479532674,0.0152,2431.4,2431.3,11.01203886]
["bitfinex","ETHUSD",1728479532880,0.004,2431.4,2431.3,13.929792]
["bitfinex","ETHUSD",1728479533025,0.0152,2431.6,2431.5,5.45458]
["bitfinex","ETHUSD",1728479533224,0.0152,2431.6,2431.5,7.75488204]
["bitfinex","ETHUSD",1728479533478,0.004,2431.6,2431.5,7.75488204]
["bitfinex","ETHUSD",1728479533627,0.004,2431.6,2431.5,7.76208204]
["bitfinex","ETHUSD",1728479533967,0.0152,2431.8,2431.7,10.45424]
["bitfinex","ETHUSD",1728479534172,0.0152,2431.8,2431.7,10.45824]
["bitfinex","ETHUSD",1728479534473,0.0152,2431.8,2431.7,12.14503892]
["bitfinex","ETHUSD",1728479534966,0.0152,2431.8,2431.7,3.03269892]
["bitfinex","ETHUSD",1728479535172,4.12738,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479535664,4.90798,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479537982,7.90798,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479538131,7.12738,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479538325,9.47269307,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479541331,6.47269307,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479542180,4.87968,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479543782,9.57029066,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479547154,4.87968,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479548597,9.57029066,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479549205,12.57029066,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479549557,14.23853373,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479551231,6.54792307,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479551498,4.12738,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479552054,0.0152,2431.8,2431.7,0.0112]
["bitfinex","ETHUSD",1728479552656,0.0152,2431.8,2431.7,4.67354]
["bitfinex","ETHUSD",1728479553307,0.0152,2431.8,2431.7,5.43014]
["bitfinex","ETHUSD",1728479553473,0.0112,2431.8,2431.7,11.47485329]
["bitfinex","ETHUSD",1728479553652,0.004,2432.0,2431.7,11.39262634]
["bitfinex","ETHUSD",1728479553653,0.0152,2432.0,2431.7,11.39262634]
["bitfinex","ETHUSD",1728479553856,0.0152,2432.0,2431.9,0.5556]
["bitfinex","ETHUSD",1728479554095,0.0152,2432.0,2431.9,0.5612]
["bitfinex","ETHUSD",1728479554298,0.0152,2432.0,2431.9,0.0112]
["bitfinex","ETHUSD",1728479554499,0.0152,2432.0,2431.9,1.70045463]
["bitfinex","ETHUSD",1728479555783,0.0152,2432.0,2431.9,5.89469651]
["bitfinex","ETHUSD",1728479556293,0.0152,2432.0,2431.9,6.65729651]
["bitfinex","ETHUSD",1728479556492,0.0152,2432.0,2431.9,2.46305463]
["bitfinex","ETHUSD",1728479557023,0.0152,2432.0,2431.9,6.57506463]
["bitfinex","ETHUSD",1728479557523,0.0152,2432.0,2431.9,2.46305463]
["bitfinex","ETHUSD",1728479557881,0.0152,2432.0,2431.9,0.7738]
["bitfinex","ETHUSD",1728479558383,0.0152,2432.0,2431.9,0.0112]
["bitfinex","ETHUSD",1728479558982,4.12704,2432.0,2431.9,0.0112]
["bitfinex","ETHUSD",1728479559519,4.12704,2432.0,2431.9,4.12321]
["bitfinex","ETHUSD",1728479559520,0.0152,2432.0,2431.9,4.12321]
["bitfinex","ETHUSD",1728479559845,0.0152,2432.0,2431.9,4.75543683]
["bitfinex","ETHUSD",1728479559983,0.0072,2432.0,2431.9,6.96278251]
["bitfinex","ETHUSD",1728479560331,0.008,2432.3,2431.9,6.96278251]
["bitfinex","ETHUSD",1728479560332,0.004,2432.1,2432.0,7.66184]
["bitfinex","ETHUSD",1728479560483,0.004,2432.1,2432.0,13.56465924]
["bitfinex","ETHUSD",1728479560682,0.0112,2432.3,2432.2,4.6615]
["bitfinex","ETHUSD",1728479560900,0.0112,2432.3,2432.2,6.56609169]
["bitfinex","ETHUSD",1728479561113,0.0112,2432.3,2432.2,6.56929169]
["bitfinex","ETHUSD",1728479561286,0.0112,2432.3,2432.2,7.39819169]
["bitfinex","ETHUSD",1728479561688,0.004,2432.3,2432.2,7.39819169]
["bitfinex","ETHUSD",1728479561990,0.0072,2432.5,2432.4,4.66116]
["bitfinex","ETHUSD",1728479562191,0.0152,2432.8,2432.5,4.66091]
["bitfinex","ETHUSD",1728479562549,0.0152,2432.8,2432.7,5.46845]
["bitfinex","ETHUSD",1728479562758,0.0152,2432.8,2432.7,5.55225066]
["bitfinex","ETHUSD",1728479562913,0.0072,2432.8,2432.7,5.55225066]
["bitfinex","ETHUSD",1728479563251,0.0152,2433.1,2432.8,4.66041]
["bitfinex","ETHUSD",1728479563452,0.0152,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728479563663,4.12518,2433.1,2433.0,0.0096]
["bitfinex","ETHUSD",1728479563848,4.12518,2433.1,2433.0,0.0112]
["bitfinex","ETHUSD",1728479564554,5.766479,2433.1,2433.0,0.0112]
["bitfinex","ETHUSD",1728479568821,8.766479,2433.1,2433.0,0.0112]
["bitfinex","ETHUSD",1728479571329,13.45708966,2433.1,2433.0,0.0112]
["bitfinex","ETHUSD",1728479573357,13.45708966,2433.1,2433.0,0.0072]
["bitfinex","ETHUSD",1728479573558,4.11032,2432.9,2432.8,0.0112]
["bitfinex","ETHUSD",1728479573717,10.00409997,2432.9,2432.8,0.0112]
["bitfinex","ETHUSD",1728479573915,10.01529997,2432.9,2432.8,0.0112]
["bitfinex","ETHUSD",1728479574664,14.70591063,2432.9,2432.8,0.0112]
["bitfinex","ETHUSD",1728479575330,10.01529997,2432.9,2432.8,0.0112]
["bitfinex","ETHUSD",1728479575533,14.70591063,2432.9,2432.8,0.0112]
["bitfinex","ETHUSD",1728479575736,14.70591063,2432.9,2432.8,0.01015709]
["bitfinex","ETHUSD",1728479577964,11.70591063,2432.9,2432.8,0.01015709]
["bitfinex","ETHUSD",1728479578273,4.12552,2432.9,2432.8,0.01015709]
["bitfinex","ETHUSD",1728479580541,7.92829118,2432.9,2432.8,0.01015709]
["bitfinex","ETHUSD",1728479582790,0.0152,2432.9,2432.8,0.81365709]
["bitfinex","ETHUSD",1728479582994,0.0152,2432.9,2432.8,5.47413709]
["bitfinex","ETHUSD",1728479583291,0.0152,2432.9,2432.8,1.36365709]
["bitfinex","ETHUSD",1728479583491,0.0152,2432.9,2432.8,6.51483905]
["bitfinex","ETHUSD",1728479585177,0.0112,2432.9,2432.8,9.51483905]
["bitfinex","ETHUSD",1728479585493,0.0112,2433.3,2433.2,1.353]
["bitfinex","ETHUSD",1728479585652,0.004,2433.3,2433.2,1.3546]
["bitfinex","ETHUSD",1728479585993,0.0152,2433.5,2433.2,1.906645]
["bitfinex","ETHUSD",1728479586191,0.0152,2433.5,2433.4,0.0016]
["bitfinex","ETHUSD",1728479586397,0.0152,2433.5,2433.4,0.0072]
["bitfinex","ETHUSD",1728479586884,4.1245,2433.5,2433.4,0.0072]
["bitfinex","ETHUSD",1728479589949,0.0152,2433.5,2433.4,0.0072]
["bitfinex","ETHUSD",1728479590204,4.1245,2433.5,2433.4,0.762]
["bitfinex","ETHUSD",1728479590676,0.0152,2433.5,2433.4,1.39418957]
["bitfinex","ETHUSD",1728479590851,0.0152,2433.5,2433.4,2.44455968]
["bitfinex","ETHUSD",1728479591896,0.0152,2433.5,2433.4,2.36238196]
["bitfinex","ETHUSD",1728479592852,0.0152,2433.5,2433.4,0.762]
["bitfinex","ETHUSD",1728479593055,4.1245,2433.5,2433.4,0.762]
["bitfinex","ETHUSD",1728479593499,4.1245,2433.5,2433.4,0.0072]
["bitfinex","ETHUSD",1728479597401,4.9517,2433.5,2433.4,0.0072]
["bitfinex","ETHUSD",1728479597752,9.62840393,2433.5,2433.4,0.0072]
["bitfinex","ETHUSD",1728479597955,11.46983172,2433.5,2433.4,0.0072]
["bitfinex","ETHUSD",1728479598380,14.46983172,2433.5,2433.4,0.0072]
["bitfinex","ETHUSD",1728479600765,14.46983172,2433.5,2433.4,0.0104]
["bitfinex","ETHUSD",1728479601597,14.67398769,2433.5,2433.4,0.0104]
["bitfinex","ETHUSD",1728479602684,9.99728376,2433.5,2433.4,0.0104]
["bitfinex","ETHUSD",1728479606629,13.79967447,2433.5,2433.4,0.0104]
["bitfinex","ETHUSD",1728479606791,13.79967447,2433.5,2433.4,0.0016]
["bitfinex","ETHUSD",1728479607118,7.88131,2433.2,2433.1,0.0104]
["bitfinex","ETHUSD",1728479607421,12.89399971,2433.2,2433.1,0.0104]
["bitfinex","ETHUSD",1728479607715,12.89799971,2433.2,2433.1,0.0104]
["bitfinex","ETHUSD",1728479609190,8.324109,2433.2,2433.1,0.0104]
["bitfinex","ETHUSD",1728479609719,4.12501,2433.2,2433.1,0.0104]
["bitfinex","ETHUSD",1728479610076,7.92740071,2433.2,2433.1,0.0104]
["bitfinex","ETHUSD",1728479611372,11.70830071,2433.2,2433.1,0.0104]
["bitfinex","ETHUSD",1728479612226,6.81759071,2433.2,2432.1,0.7871]
["bitfinex","ETHUSD",1728479612384,4.1123,2431.8,2431.6,0.754]
["bitfinex","ETHUSD",1728479612793,4.11234,2431.7,2431.6,0.754]
["bitfinex","ETHUSD",1728479613672,4.11954,2431.7,2431.6,0.754]
["bitfinex","ETHUSD",1728479613875,4.12354,2431.7,2431.6,0.754]
["bitfinex","ETHUSD",1728479614431,4.12754,2431.7,2431.6,0.754]
["bitfinex","ETHUSD",1728479615424,0.0152,2431.7,2431.6,0.754]
["bitfinex","ETHUSD",1728479615585,0.0152,2431.7,2431.6,1.790682]
["bitfinex","ETHUSD",1728479616617,4.12754,2431.7,2431.6,1.240682]
["bitfinex","ETHUSD",1728479616791,0.0152,2431.7,2431.6,0.754]
["bitfinex","ETHUSD",1728479616996,0.0152,2431.7,2431.6,0.762]
["bitfinex","ETHUSD",1728479617200,4.12754,2431.7,2431.6,0.762]
["bitfinex","ETHUSD",1728479618224,0.0152,2431.7,2431.6,0.762]
["bitfinex","ETHUSD",1728479619154,4.12754,2431.7,2431.6,0.762]
["bitfinex","ETHUSD",1728479619355,0.0152,2431.7,2431.6,0.762]
["bitfinex","ETHUSD",1728479619677,4.12754,2431.7,2431.6,0.762]
["bitfinex","ETHUSD",1728479620036,4.12754,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728479622981,8.81132222,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728479623295,10.10367244,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728479624275,8.81132222,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728479628991,12.63572222,2431.7,2431.6,0.008]
["bitfinex","ETHUSD",1728479632792,12.63572222,2431.7,2430.4,0.8181]
["bitfinex","ETHUSD",1728479632793,4.11414,2430.7,2430.4,0.8181]
["bitfinex","ETHUSD",1728479632949,0.004,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479633145,0.0152,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479633445,4.12957,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479634386,0.0152,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479635351,4.12957,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479635685,0.0152,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479636286,4.12957,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479636488,0.0152,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479636689,4.12957,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479637212,0.0152,2430.5,2430.4,0.8181]
["bitfinex","ETHUSD",1728479637345,0.0152,2430.5,2430.4,5.975932]
["bitfinex","ETHUSD",1728479637549,0.0152,2430.5,2430.4,6.06620968]
["bitfinex","ETHUSD",1728479637774,0.0152,2430.5,2430.4,6.0742083]
["bitfinex","ETHUSD",1728479638117,0.0152,2430.5,2430.4,5.99193062]
["bitfinex","ETHUSD",1728479639170,0.0152,2430.5,2430.4,1.87739062]
["bitfinex","ETHUSD",1728479639687,0.0152,2430.5,2430.4,6.07421237]
["bitfinex","ETHUSD",1728479640296,0.0152,2430.5,2430.4,1.95967237]
["bitfinex","ETHUSD",1728479640615,0.0152,2430.5,2430.4,5.52421237]
["bitfinex","ETHUSD",1728479641368,0.0152,2430.5,2430.4,5.44193062]
["bitfinex","ETHUSD",1728479641569,0.0152,2430.5,2430.4,0.83409862]
["bitfinex","ETHUSD",1728479642075,4.12957,2430.5,2430.4,0.83409862]
["bitfinex","ETHUSD",1728479643982,4.89127,2430.5,2430.4,0.01599862]
["bitfinex","ETHUSD",1728479644604,7.89127,2430.5,2430.4,0.01599862]
["bitfinex","ETHUSD",1728479645122,4.11619,2429.5,2429.1,0.7842]
["bitfinex","ETHUSD",1728479645347,0.004,2429.2,2429.1,0.7842]
["bitfinex","ETHUSD",1728479645638,0.0072,2429.2,2429.1,0.7842]
["bitfinex","ETHUSD",1728479645798,0.0152,2429.2,2429.1,0.7842]
["bitfinex","ETHUSD",1728479645999,0.0152,2429.2,2429.1,4.90095]
["bitfinex","ETHUSD",1728479646795,0.0152,2429.2,2429.1,4.98327138]
["bitfinex","ETHUSD",1728479647135,0.0152,2429.2,2429.1,10.89327452]
["bitfinex","ETHUSD",1728479647305,0.0072,2429.2,2429.1,10.81095314]
["bitfinex","ETHUSD",1728479647509,0.0152,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728479647830,0.0152,2429.4,2429.3,5.46931]
["bitfinex","ETHUSD",1728479648333,0.0152,2429.4,2429.3,5.47331]
["bitfinex","ETHUSD",1728479648536,0.0152,2429.4,2429.3,7.02729393]
["bitfinex","ETHUSD",1728479649192,0.0152,2429.4,2429.3,7.03129393]
["bitfinex","ETHUSD",1728479650326,0.0152,2429.4,2429.3,7.03529393]
["bitfinex","ETHUSD",1728479651833,0.0152,2429.4,2429.3,5.48530862]
["bitfinex","ETHUSD",1728479652844,0.0112,2429.4,2429.3,10.48530862]
["bitfinex","ETHUSD",1728479653154,0.004,2429.6,2429.4,4.66616]
["bitfinex","ETHUSD",1728479653155,0.0152,2429.6,2429.4,4.66616]
["bitfinex","ETHUSD",1728479653316,0.0152,2429.6,2429.5,0.008]
["bitfinex","ETHUSD",1728479653510,0.0152,2429.6,2429.5,0.01599862]
["bitfinex","ETHUSD",1728479657911,0.0152,2429.6,2429.5,4.76438248]
["bitfinex","ETHUSD",1728479658114,0.0152,2429.6,2429.5,6.22453834]
["bitfinex","ETHUSD",1728479658307,0.0152,2429.6,2429.5,10.03453834]
["bitfinex","ETHUSD",1728479658550,0.004,2429.6,2429.5,13.76130541]
["bitfinex","ETHUSD",1728479658753,0.0112,2429.8,2429.7,13.47573]
["bitfinex","ETHUSD",1728479658907,0.0072,2429.8,2429.7,17.58237826]
["bitfinex","ETHUSD",1728479659112,0.0072,2429.8,2429.7,17.59437688]
["bitfinex","ETHUSD",1728479659311,0.0072,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728479659514,0.0152,2430.0,2429.9,4.66539]
["bitfinex","ETHUSD",1728479659826,0.0152,2430.0,2429.9,6.32448357]
["bitfinex","ETHUSD",1728479661625,0.0152,2430.0,2429.9,7.23707424]
["bitfinex","ETHUSD",1728479662036,0.004,2430.0,2429.9,7.23707424]
["bitfinex","ETHUSD",1728479662361,0.0152,2430.2,2430.1,9.11505]
["bitfinex","ETHUSD",1728479662565,0.0152,2430.2,2430.1,4.66904862]
["bitfinex","ETHUSD",1728479662721,0.0152,2430.2,2430.1,5.58705176]
["bitfinex","ETHUSD",1728479662922,0.0152,2430.2,2430.1,0.01599862]
["bitfinex","ETHUSD",1728479667142,0.0152,2430.2,2430.1,4.13104862]
["bitfinex","ETHUSD",1728479667456,0.0152,2430.2,2430.1,0.56599862]
["bitfinex","ETHUSD",1728479668175,0.0152,2430.2,2430.0,4.1152]
["bitfinex","ETHUSD",1728479668986,0.0152,2430.2,2430.0,8.23031]
["bitfinex","ETHUSD",1728479669166,0.0152,2430.2,2430.1,1.07037049]
["bitfinex","ETHUSD",1728479669463,0.0152,2430.2,2430.1,5.18542049]
["bitfinex","ETHUSD",1728479670274,0.0152,2430.2,2430.1,5.26771263]
["bitfinex","ETHUSD",1728479670441,0.0152,2430.2,2430.1,11.58701263]
["bitfinex","ETHUSD",1728479670640,0.004,2430.2,2430.1,11.50472049]
["bitfinex","ETHUSD",1728479670843,0.0152,2430.3,2430.2,5.43418]
["bitfinex","ETHUSD",1728479671026,0.0152,2430.3,2430.2,7.48992929]
["bitfinex","ETHUSD",1728479671433,0.0152,2430.3,2430.2,7.49792791]
["bitfinex","ETHUSD",1728479672459,0.0152,2430.3,2430.2,7.50592791]
["bitfinex","ETHUSD",1728479672659,0.0152,2430.3,2430.2,7.42364967]
["bitfinex","ETHUSD",1728479673860,0.0152,2430.3,2430.2,7.50593295]
["bitfinex","ETHUSD",1728479674029,0.0152,2430.3,2430.2,7.42364967]
["bitfinex","ETHUSD",1728479674459,0.0152,2430.3,2430.2,7.50593297]
["bitfinex","ETHUSD",1728479674661,0.0152,2430.3,2430.2,7.42364967]
["bitfinex","ETHUSD",1728479675791,0.0152,2430.3,2430.2,1.33529862]
["bitfinex","ETHUSD",1728479675952,0.0152,2430.3,2430.2,0.01599862]
["bitfinex","ETHUSD",1728479676799,0.0152,2430.3,2430.2,4.13087862]
["bitfinex","ETHUSD",1728479677090,0.0152,2430.3,2430.2,4.99416254]
["bitfinex","ETHUSD",1728479677247,0.0152,2430.3,2430.2,5.54416254]
["bitfinex","ETHUSD",1728479677451,0.0152,2430.3,2430.2,7.31008179]
["bitfinex","ETHUSD",1728479677895,0.012,2430.3,2430.2,10.31008179]
["bitfinex","ETHUSD",1728479678059,0.004,2430.3,2430.2,10.22779787]
["bitfinex","ETHUSD",1728479678402,0.0152,2430.6,2430.5,7.66437]
["bitfinex","ETHUSD",1728479678597,0.0152,2430.6,2430.5,10.19922334]
["bitfinex","ETHUSD",1728479678829,0.0152,2430.6,2430.5,10.12895562]
["bitfinex","ETHUSD",1728479682915,0.0072,2430.6,2430.5,10.12895562]
["bitfinex","ETHUSD",1728479683119,0.0152,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728479683288,0.0152,2430.8,2430.7,4.75030787]
["bitfinex","ETHUSD",1728479683471,0.0152,2430.8,2430.7,6.24583284]
["bitfinex","ETHUSD",1728479683814,0.0152,2430.8,2430.7,6.24983284]
["bitfinex","ETHUSD",1728479684315,0.0112,2430.8,2430.7,14.24983284]
["bitfinex","ETHUSD",1728479684608,0.004,2430.8,2430.7,14.98806497]
["bitfinex","ETHUSD",1728479684806,0.0112,2431.1,2431.0,9.66353]
["bitfinex","ETHUSD",1728479684807,0.008,2431.1,2431.0,9.66353]
["bitfinex","ETHUSD",1728479685008,0.0152,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728479689223,4.12839,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728479689521,4.11336,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479689674,7.92244093,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479690471,3.80908093,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479690718,9.44673509,2431.2,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479691016,5.33342509,2431.2,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479691223,0.0152,2431.2,2431.0,0.0982635]
["bitfinex","ETHUSD",1728479691388,0.0152,2431.2,2431.0,4.2117835]
["bitfinex","ETHUSD",1728479691792,0.0152,2431.2,2431.0,0.0982635]
["bitfinex","ETHUSD",1728479692700,0.0152,2431.2,2431.0,4.2117635]
["bitfinex","ETHUSD",1728479696519,0.0152,2431.2,2431.0,8.3251835]
["bitfinex","ETHUSD",1728479696674,0.0152,2431.2,2431.0,4.12941862]
["bitfinex","ETHUSD",1728479696874,0.0152,2431.2,2431.0,4.21167857]
["bitfinex","ETHUSD",1728479697823,0.0152,2431.2,2431.0,0.09825857]
["bitfinex","ETHUSD",1728479700429,4.12841,2431.2,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479700703,0.0152,2431.2,2431.0,4.21171095]
["bitfinex","ETHUSD",1728479701145,0.0152,2431.2,2431.0,0.09826095]
["bitfinex","ETHUSD",1728479701298,0.0152,2431.2,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479701498,4.12841,2431.2,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479701701,8.71619002,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479701924,9.48249002,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479704702,12.48249002,2431.1,2431.0,0.00799862]
["bitfinex","ETHUSD",1728479704897,4.1137,2430.9,2430.8,0.01599862]
["bitfinex","ETHUSD",1728479705139,8.69268093,2430.9,2430.8,0.00799862]
["bitfinex","ETHUSD",1728479705348,8.69268093,2430.9,2430.8,0.004]
["bitfinex","ETHUSD",1728479705349,10.77121693,2430.9,2430.8,0.004]
["bitfinex","ETHUSD",1728479705502,10.77921693,2430.9,2430.8,0.004]
["bitfinex","ETHUSD",1728479706609,4.11529,2430.0,2429.5,14.00991]
["bitfinex","ETHUSD",1728479706846,3.80908093,2429.8,2429.5,9.89405]
["bitfinex","ETHUSD",1728479707034,0.008,2429.9,2429.7,4.1156]
["bitfinex","ETHUSD",1728479707227,0.0152,2429.9,2429.8,9.89356]
["bitfinex","ETHUSD",1728479707905,0.0152,2429.9,2429.8,10.44356]
["bitfinex","ETHUSD",1728479708242,0.0152,2429.9,2429.8,13.44356]
["bitfinex","ETHUSD",1728479708447,0.0152,2429.9,2429.8,9.328]
["bitfinex","ETHUSD",1728479708606,0.0152,2429.9,2429.8,8.55]
["bitfinex","ETHUSD",1728479708806,0.0152,2429.9,2429.4,0.06175668]
["bitfinex","ETHUSD",1728479708807,0.0152,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1728479709114,4.1307,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1728479709262,4.1307,2429.9,2429.4,9.88563]
["bitfinex","ETHUSD",1728479709263,4.11556,2429.8,2429.4,9.88563]
["bitfinex","ETHUSD",1728479709560,4.11556,2429.8,2429.7,0.008]
["bitfinex","ETHUSD",1728479709722,7.92464093,2429.8,2429.7,0.012]
["bitfinex","ETHUSD",1728479709927,7.92464093,2429.8,2429.7,0.01599862]
["bitfinex","ETHUSD",1728479709928,8.67994093,2429.8,2429.7,0.01599862]
["bitfinex","ETHUSD",1728479721019,10.92464093,2429.8,2428.4,1.41610528]
["bitfinex","ETHUSD",1728479721221,10.92464093,2429.8,2428.4,0.7712]
["bitfinex","ETHUSD",1728479721222,0.0032,2428.5,2428.4,0.7712]
["bitfinex","ETHUSD",1728479721377,0.0112,2428.5,2428.4,0.7712]
["bitfinex","ETHUSD",1728479721710,0.0152,2428.5,2428.4,0.85354869]
["bitfinex","ETHUSD",1728479722282,0.0152,2428.5,2428.4,0.7712]
["bitfinex","ETHUSD",1728479722486,0.0152,2428.5,2428.4,1.3212]
["bitfinex","ETHUSD",1728479722709,0.0152,2428.5,2428.4,0.7712]
["bitfinex","ETHUSD",1728479723210,4.13296,2428.5,2428.4,0.7712]
["bitfinex","ETHUSD",1728479723529,4.13296,2428.5,2427.7,39.76404975]
["bitfinex","ETHUSD",1728479723530,4.11817,2428.3,2428.0,0.82]
["bitfinex","ETHUSD",1728479723680,0.0032,2428.1,2428.0,0.82]
["bitfinex","ETHUSD",1728479724013,0.0152,2428.1,2428.0,5.02094198]
["bitfinex","ETHUSD",1728479724712,0.0152,2428.1,2428.0,13.02094198]
["bitfinex","ETHUSD",1728479724919,0.012,2428.1,2428.0,13.99706928]
["bitfinex","ETHUSD",1728479725127,0.004,2428.1,2428.0,13.99706928]
["bitfinex","ETHUSD",1728479725280,0.0112,2428.2,2428.1,3.55]
["bitfinex","ETHUSD",1728479725615,0.0152,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728479725925,0.0152,2428.5,2428.4,5.57827295]
["bitfinex","ETHUSD",1728479726220,0.0152,2428.5,2428.4,5.58227295]
["bitfinex","ETHUSD",1728479726380,0.0152,2428.5,2428.4,5.50392862]
["bitfinex","ETHUSD",1728479726581,0.0152,2428.5,2428.4,6.96611448]
["bitfinex","ETHUSD",1728479727385,0.0152,2428.5,2428.4,9.96611448]
["bitfinex","ETHUSD",1728479728202,0.0072,2428.5,2428.4,9.96611448]
["bitfinex","ETHUSD",1728479728514,0.0072,2428.9,2428.7,4.11741]
["bitfinex","ETHUSD",1728479728888,3.80908093,2429.0,2428.8,4.11725]
["bitfinex","ETHUSD",1728479729091,3.80908093,2429.0,2428.8,4.12924862]
["bitfinex","ETHUSD",1728479729286,3.80908093,2429.0,2428.8,0.01599862]
["bitfinex","ETHUSD",1728479729492,3.80908093,2429.0,2428.8,4.13319862]
["bitfinex","ETHUSD",1728479729688,3.80908093,2429.2,2428.8,4.13319862]
["bitfinex","ETHUSD",1728479729917,1.09246409,2429.7,2429.1,0.004]
["bitfinex","ETHUSD",1728479729918,3.80908093,2429.5,2429.1,0.004]
["bitfinex","ETHUSD",1728479730217,3.80908093,2429.5,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479730218,7.92549093,2429.3,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479730398,3.80908093,2429.3,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479730601,0.004,2429.2,2429.1,0.008]
["bitfinex","ETHUSD",1728479730809,0.0072,2429.2,2428.9,1.3052]
["bitfinex","ETHUSD",1728479730980,0.004,2429.0,2428.7,4.94935]
["bitfinex","ETHUSD",1728479731313,0.004,2429.0,2428.9,0.01199862]
["bitfinex","ETHUSD",1728479731523,0.008,2429.0,2428.9,0.01599862]
["bitfinex","ETHUSD",1728479731820,0.012,2429.0,2428.9,0.01599862]
["bitfinex","ETHUSD",1728479732313,4.13212,2429.0,2428.9,0.01599862]
["bitfinex","ETHUSD",1728479732517,5.41534909,2429.0,2428.9,0.01599862]
["bitfinex","ETHUSD",1728479734380,4.13212,2429.0,2428.9,0.01599862]
["bitfinex","ETHUSD",1728479735124,0.0152,2429.0,2428.9,0.01599862]
["bitfinex","ETHUSD",1728479736017,4.13212,2429.0,2428.9,0.01599862]
["bitfinex","ETHUSD",1728479738025,0.0152,2429.0,2428.9,0.01599862]
["bitfinex","ETHUSD",1728479738986,0.0152,2429.0,2428.9,4.13308862]
["bitfinex","ETHUSD",1728479739416,0.0152,2429.0,2428.9,5.66666086]
["bitfinex","ETHUSD",1728479739933,0.0152,2429.0,2428.9,5.58432248]
["bitfinex","ETHUSD",1728479740291,0.0152,2429.0,2428.9,0.91723248]
["bitfinex","ETHUSD",1728479740491,0.0152,2429.0,2428.9,5.03432248]
["bitfinex","ETHUSD",1728479740691,0.0152,2429.0,2428.9,5.58432248]
["bitfinex","ETHUSD",1728479741804,0.0152,2429.0,2428.9,5.66665276]
["bitfinex","ETHUSD",1728479742329,0.0152,2429.2,2429.1,9.11675]
["bitfinex","ETHUSD",1728479742534,0.0152,2429.2,2429.1,9.66675]
["bitfinex","ETHUSD",1728479742895,0.0152,2429.2,2429.1,9.67475]
["bitfinex","ETHUSD",1728479743242,0.0152,2429.2,2429.1,4.68274862]
["bitfinex","ETHUSD",1728479747052,0.0152,2429.2,2429.1,4.76507379]
["bitfinex","ETHUSD",1728479747203,0.0152,2429.2,2429.1,6.03986739]
["bitfinex","ETHUSD",1728479747543,0.7985,2429.2,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479748048,0.0152,2429.2,2429.1,4.68274862]
["bitfinex","ETHUSD",1728479749524,0.0152,2429.2,2429.1,5.58537413]
["bitfinex","ETHUSD",1728479750239,0.0152,2429.2,2429.1,5.50304862]
["bitfinex","ETHUSD",1728479750468,0.0152,2429.2,2429.1,6.46504448]
["bitfinex","ETHUSD",1728479750753,0.0152,2429.2,2429.1,6.54736999]
["bitfinex","ETHUSD",1728479750971,0.0152,2429.2,2429.1,6.46504448]
["bitfinex","ETHUSD",1728479752015,0.0152,2429.2,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479752243,0.7857,2429.2,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479753217,3.626257,2429.2,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479753417,7.759837,2429.2,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479756921,10.759837,2429.2,2429.1,0.01599862]
["bitfinex","ETHUSD",1728479757258,4.95118,2428.4,2428.0,9.88908]
["bitfinex","ETHUSD",1728479757562,4.95118,2428.4,2428.0,0.7705]
["bitfinex","ETHUSD",1728479757563,0.008,2428.1,2428.0,0.7705]
["bitfinex","ETHUSD",1728479757864,0.0152,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728479758012,0.0152,2428.1,2428.0,4.20097229]
["bitfinex","ETHUSD",1728479758214,0.0152,2428.1,2428.0,4.20097014]
["bitfinex","ETHUSD",1728479758413,0.0152,2428.1,2428.0,5.14530765]
["bitfinex","ETHUSD",1728479760077,0.0152,2428.1,2428.0,5.69530765]
["bitfinex","ETHUSD",1728479760220,0.0152,2428.1,2427.9,4.1187]
["bitfinex","ETHUSD",1728479760718,0.0152,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728479760923,0.0152,2428.1,2428.0,9.7509745]
["bitfinex","ETHUSD",1728479761152,0.012,2428.1,2428.0,13.49811]
["bitfinex","ETHUSD",1728479761361,0.004,2428.1,2428.0,13.49811]
["bitfinex","ETHUSD",1728479761530,0.0152,2428.2,2428.1,7.66844]
["bitfinex","ETHUSD",1728479762022,0.0152,2428.2,2428.1,7.67243862]
["bitfinex","ETHUSD",1728479762228,0.0152,2428.2,2428.1,7.68043862]
["bitfinex","ETHUSD",1728479763928,0.0152,2428.2,2428.1,7.76278838]
["bitfinex","ETHUSD",1728479764354,0.0112,2428.2,2428.1,8.88347517]
["bitfinex","ETHUSD",1728479764565,0.0152,2428.6,2428.5,5.0]
["bitfinex","ETHUSD",1728479764763,0.0072,2428.6,2428.5,13.48046]
["bitfinex","ETHUSD",1728479764929,0.0072,2428.6,2428.5,13.49245862]
["bitfinex","ETHUSD",1728479765124,0.0152,2428.7,2428.6,3.55]
["bitfinex","ETHUSD",1728479765471,0.0152,2428.7,2428.6,4.66759]
["bitfinex","ETHUSD",1728479768269,0.0152,2428.7,2428.6,4.74992729]
["bitfinex","ETHUSD",1728479769767,0.0112,2428.7,2428.6,7.74992728]
["bitfinex","ETHUSD",1728479770066,0.004,2428.8,2428.7,13.47772]
["bitfinex","ETHUSD",1728479770067,0.0112,2428.8,2428.7,13.47772]
["bitfinex","ETHUSD",1728479770253,0.004,2428.8,2428.7,13.48171862]
["bitfinex","ETHUSD",1728479770560,0.004,2428.8,2428.7,13.48571862]
["bitfinex","ETHUSD",1728479770760,0.0152,2429.0,2428.7,13.49371862]
["bitfinex","ETHUSD",1728479770962,0.0152,2429.0,2428.9,4.67509]
["bitfinex","ETHUSD",1728479771166,0.0152,2429.0,2428.9,4.67908862]
["bitfinex","ETHUSD",1728479771362,0.0152,2429.0,2428.9,4.68308862]
["bitfinex","ETHUSD",1728479772369,0.0152,2429.0,2428.9,8.53061713]
["bitfinex","ETHUSD",1728479772573,0.0112,2429.0,2428.9,8.75625462]
["bitfinex","ETHUSD",1728479772765,2.840557,2429.2,2428.9,8.75625462]
["bitfinex","ETHUSD",1728479772766,2.840557,2429.2,2429.1,5.0]
["bitfinex","ETHUSD",1728479773075,2.840557,2429.2,2429.1,17.24103093]
["bitfinex","ETHUSD",1728479773373,2.840557,2429.2,2429.1,17.54899693]
["bitfinex","ETHUSD",1728479773827,2.840557,2429.2,2429.1,19.70474094]
["bitfinex","ETHUSD",1728479774027,2.840557,2429.2,2429.1,21.98837446]
["bitfinex","ETHUSD",1728479775176,2.840557,2429.2,2429.1,16.02354952]
["bitfinex","ETHUSD",1728479775472,2.10822589,2429.2,2429.1,19.83263045]
["bitfinex","ETHUSD",1728479775672,2.10822589,2429.2,2429.1,21.99237308]
["bitfinex","ETHUSD",1728479775839,2.10822589,2429.2,2429.1,22.00437308]
["bitfinex","ETHUSD",1728479776178,2.10822589,2429.2,2429.1,19.84862907]
["bitfinex","ETHUSD",1728479776179,0.32709407,2429.2,2429.1,19.84862907]
["bitfinex","ETHUSD",1728479776733,0.32709407,2429.2,2429.1,42.91152707]
["bitfinex","ETHUSD",1728479777574,0.32709407,2429.2,2429.1,45.0623192]
["bitfinex","ETHUSD",1728479777743,0.32709407,2429.2,2429.1,42.91152707]
["bitfinex","ETHUSD",1728479778069,0.32709407,2429.2,2429.1,31.31872307]
["bitfinex","ETHUSD",1728479778241,0.32709407,2429.2,2429.1,32.31552363]
["bitfinex","ETHUSD",1728479778440,0.32709407,2429.2,2429.1,28.77621107]
["bitfinex","ETHUSD",1728479778860,0.32709407,2429.2,2429.1,28.46824507]
["bitfinex","ETHUSD",1728479779063,0.32709407,2429.2,2429.1,28.59543851]
["bitfinex","ETHUSD",1728479779264,0.32709407,2429.2,2429.1,30.74558307]
["bitfinex","ETHUSD",1728479779440,0.0152,2429.9,2429.8,13.46986]
["bitfinex","ETHUSD",1728479779636,0.0072,2429.9,2429.8,15.232415]
["bitfinex","ETHUSD",1728479779837,0.0072,2429.9,2429.8,15.240415]
["bitfinex","ETHUSD",1728479780134,0.0112,2430.1,2430.0,7.66522]
["bitfinex","ETHUSD",1728479780488,0.0152,2430.1,2430.0,8.47351862]
["bitfinex","ETHUSD",1728479780777,0.008,2430.1,2430.0,8.48151862]
["bitfinex","ETHUSD",1728479780977,0.0152,2430.4,2430.3,12.11471]
["bitfinex","ETHUSD",1728479781185,0.0152,2430.4,2430.3,12.66471]
["bitfinex","ETHUSD",1728479781381,0.0152,2430.4,2430.3,12.67271]
["bitfinex","ETHUSD",1728479781702,0.0152,2430.4,2430.3,12.67671]
["bitfinex","ETHUSD",1728479781866,0.0152,2430.4,2430.3,13.47331]
["bitfinex","ETHUSD",1728479782793,0.0112,2430.4,2430.3,13.47730862]
["bitfinex","ETHUSD",1728479783078,0.0152,2430.8,2430.6,9.11411]
["bitfinex","ETHUSD",1728479783288,0.0152,2430.8,2430.7,7.75431008]
["bitfinex","ETHUSD",1728479783462,0.0152,2430.8,2430.7,7.7623087]
["bitfinex","ETHUSD",1728479783658,0.0152,2430.8,2430.7,7.68003862]
["bitfinex","ETHUSD",1728479786294,0.0152,2430.8,2430.7,9.44994891]
["bitfinex","ETHUSD",1728479786462,0.0152,2430.8,2430.7,9.36768034]
["bitfinex","ETHUSD",1728479786674,0.0152,2430.8,2430.7,10.19498034]
["bitfinex","ETHUSD",1728479787194,0.004,2430.8,2430.7,10.19498034]
["bitfinex","ETHUSD",1728479787494,0.0152,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728479787657,0.0152,2431.2,2431.1,0.554]
["bitfinex","ETHUSD",1728479787861,0.0152,2431.2,2431.1,0.01599862]
["bitfinex","ETHUSD",1728479788599,4.87999,2431.2,2431.1,0.01599862]
["bitfinex","ETHUSD",1728479788776,6.16020409,2431.2,2431.1,0.01599862]
["bitfinex","ETHUSD",1728479789288,2.04701409,2431.2,2431.1,0.01599862]
["bitfinex","ETHUSD",1728479789489,0.7668,2431.2,2431.1,0.01599862]
["bitfinex","ETHUSD",1728479789693,0.7668,2431.2,2431.1,0.01599777]
["bitfinex","ETHUSD",1728479790053,0.7668,2431.2,2431.1,0.09826261]
["bitfinex","ETHUSD",1728479790262,0.0152,2431.2,2431.1,0.56599777]
["bitfinex","ETHUSD",1728479790461,0.0152,2431.2,2431.1,0.01599777]
["bitfinex","ETHUSD",1728479790753,0.7804,2431.2,2431.1,0.01599777]
["bitfinex","ETHUSD",1728479791066,0.0152,2431.2,2431.1,4.67935777]
["bitfinex","ETHUSD",1728479791488,0.0152,2431.2,2431.1,0.56599777]
["bitfinex","ETHUSD",1728479791650,0.0152,2431.2,2431.1,0.01599777]
["bitfinex","ETHUSD",1728479793583,0.0152,2431.2,2431.1,4.76161805]
["bitfinex","ETHUSD",1728479793783,0.0152,2431.2,2431.1,7.76161077]
["bitfinex","ETHUSD",1728479794021,0.0152,2431.2,2431.1,3.56599777]
["bitfinex","ETHUSD",1728479794327,0.0152,2431.2,2431.1,7.67935777]
["bitfinex","ETHUSD",1728479795931,0.0152,2431.2,2431.1,3.56599777]
["bitfinex","ETHUSD",1728479796096,0.8121,2431.2,2431.1,3.56599777]
["bitfinex","ETHUSD",1728479796297,0.0152,2431.2,2431.1,7.67935777]
["bitfinex","ETHUSD",1728479796820,0.0152,2431.2,2431.1,3.56599777]
["bitfinex","ETHUSD",1728479797419,0.0152,2431.2,2431.1,7.67935777]
["bitfinex","ETHUSD",1728479797593,0.0152,2431.2,2431.1,3.56599777]
["bitfinex","ETHUSD",1728479797798,0.0152,2431.2,2431.1,9.83005452]
["bitfinex","ETHUSD",1728479798120,0.0152,2431.2,2431.1,9.74779855]
["bitfinex","ETHUSD",1728479798627,0.004,2431.2,2431.1,9.74779855]
["bitfinex","ETHUSD",1728479798809,0.0152,2431.5,2431.4,4.66285]
["bitfinex","ETHUSD",1728479799021,0.008,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1728479799358,4.90925,2431.7,2431.4,0.55]
["bitfinex","ETHUSD",1728479799359,4.90929,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1728479799570,4.11251,2431.6,2431.4,0.55799862]
["bitfinex","ETHUSD",1728479799862,4.11251,2431.6,2431.4,0.554]
["bitfinex","ETHUSD",1728479799863,4.11253,2431.6,2431.4,0.554]
["bitfinex","ETHUSD",1728479800060,5.400239,2431.7,2431.4,0.554]
["bitfinex","ETHUSD",1728479800245,4.90931,2431.7,2431.4,0.554]
["bitfinex","ETHUSD",1728479800448,4.90931,2431.7,2431.4,0.63624865]
["bitfinex","ETHUSD",1728479800449,0.7969,2431.7,2431.4,0.63624865]
["bitfinex","ETHUSD",1728479800649,0.7969,2431.7,2431.6,0.004]
["bitfinex","ETHUSD",1728479800968,0.008,2431.7,2431.6,0.01199862]
["bitfinex","ETHUSD",1728479801136,0.008,2431.7,2431.6,0.56199862]
["bitfinex","ETHUSD",1728479801137,0.0152,2431.7,2431.6,0.56199862]
["bitfinex","ETHUSD",1728479801468,0.0152,2431.7,2431.6,0.56599862]
["bitfinex","ETHUSD",1728479803529,0.0152,2431.7,2431.6,4.67850862]
["bitfinex","ETHUSD",1728479803846,0.008,2431.7,2431.6,13.64809271]
["bitfinex","ETHUSD",1728479804168,0.008,2431.8,2431.7,4.66234]
["bitfinex","ETHUSD",1728479804375,0.0072,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728479804376,0.0152,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728479804529,0.0152,2432.0,2431.9,5.98487722]
["bitfinex","ETHUSD",1728479804934,0.0152,2432.0,2431.9,4.75223845]
["bitfinex","ETHUSD",1728479805234,0.0152,2432.0,2431.9,0.64822845]
["bitfinex","ETHUSD",1728479805663,0.0152,2432.0,2431.9,4.76023845]
["bitfinex","ETHUSD",1728479808841,0.0152,2432.0,2431.9,0.64822845]
["bitfinex","ETHUSD",1728479809042,0.0152,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728479809461,4.95464,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728479810267,10.05127202,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728479811260,13.05127202,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728479812475,13.05127202,2432.0,2430.6,5.0]
["bitfinex","ETHUSD",1728479812476,4.91898,2430.9,2430.6,5.0]
["bitfinex","ETHUSD",1728479812807,0.0112,2430.7,2430.4,4.1144]
["bitfinex","ETHUSD",1728479812962,0.0152,2430.7,2430.4,4.1144]
["bitfinex","ETHUSD",1728479813163,0.0152,2430.7,2430.4,5.77461594]
["bitfinex","ETHUSD",1728479813360,0.0152,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1728479813361,4.11428,2430.6,2430.0,9.88238]
["bitfinex","ETHUSD",1728479813566,4.12925,2430.7,2430.2,4.11475]
["bitfinex","ETHUSD",1728479813764,4.12925,2430.7,2430.2,8.22955]
["bitfinex","ETHUSD",1728479814063,0.0112,2430.3,2430.2,4.11475]
["bitfinex","ETHUSD",1728479814260,0.0152,2430.3,2430.2,4.11475]
["bitfinex","ETHUSD",1728479814504,0.0152,2430.3,2430.2,5.514453]
["bitfinex","ETHUSD",1728479814703,0.0152,2430.3,2430.2,8.518453]
["bitfinex","ETHUSD",1728479814889,0.0152,2430.3,2430.2,9.068453]
["bitfinex","ETHUSD",1728479816007,0.0152,2430.3,2430.2,0.554]
["bitfinex","ETHUSD",1728479816317,0.0152,2430.3,2430.2,0.004]
["bitfinex","ETHUSD",1728479817170,0.0152,2430.3,2430.2,3.004]
["bitfinex","ETHUSD",1728479817371,0.0152,2430.3,2430.2,3.09028698]
["bitfinex","ETHUSD",1728479817566,0.0152,2430.3,2430.2,7.7631656]
["bitfinex","ETHUSD",1728479817888,0.0152,2430.3,2430.2,9.45097716]
["bitfinex","ETHUSD",1728479818111,0.0152,2430.3,2430.2,9.36869018]
["bitfinex","ETHUSD",1728479818281,0.0112,2430.3,2430.2,10.19559018]
["bitfinex","ETHUSD",1728479818485,0.004,2430.3,2430.2,10.19559018]
["bitfinex","ETHUSD",1728479818726,0.0112,2430.6,2430.2,10.19559018]
["bitfinex","ETHUSD",1728479818727,0.0152,2430.6,2430.5,9.66437]
["bitfinex","ETHUSD",1728479818931,0.0152,2430.6,2430.5,9.66837]
["bitfinex","ETHUSD",1728479819221,0.0152,2430.6,2430.5,10.64720562]
["bitfinex","ETHUSD",1728479819585,0.0152,2430.6,2430.5,13.64720562]
["bitfinex","ETHUSD",1728479820411,0.0112,2430.6,2430.5,14.47740562]
["bitfinex","ETHUSD",1728479820735,0.0152,2430.7,2430.6,4.66421]
["bitfinex","ETHUSD",1728479825027,0.004,2430.7,2430.6,7.74647887]
["bitfinex","ETHUSD",1728479825322,0.004,2430.8,2430.7,8.47984]
["bitfinex","ETHUSD",1728479825537,0.0152,2431.1,2431.0,9.66353]
["bitfinex","ETHUSD",1728479825755,0.0152,2431.1,2431.0,11.041249]
["bitfinex","ETHUSD",1728479825968,0.0152,2431.1,2431.0,1.927719]
["bitfinex","ETHUSD",1728479826113,0.0152,2431.1,2431.0,0.01199862]
["bitfinex","ETHUSD",1728479826317,0.8198,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479826537,4.93316,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479826746,0.0152,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479826963,0.0152,2431.1,2431.0,0.56599862]
["bitfinex","ETHUSD",1728479827328,4.12856,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479827658,0.7729,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479827810,0.0152,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479828212,4.12856,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479828520,0.0152,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479829050,0.8467,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479829396,4.96006,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479830958,0.8467,2431.1,2431.0,0.01599862]
["bitfinex","ETHUSD",1728479831255,0.0152,2431.1,2431.0,4.67952862]
["bitfinex","ETHUSD",1728479831462,0.0152,2431.1,2431.0,7.76177954]
["bitfinex","ETHUSD",1728479831628,0.0152,2431.1,2431.0,7.67952862]
["bitfinex","ETHUSD",1728479831829,0.0152,2431.1,2431.0,9.51924055]
["bitfinex","ETHUSD",1728479832139,0.0152,2431.1,2431.0,9.43698948]
["bitfinex","ETHUSD",1728479832344,0.0112,2431.1,2431.0,10.21838948]
["bitfinex","ETHUSD",1728479832523,0.0152,2431.2,2431.1,7.11336]
["bitfinex","ETHUSD",1728479832723,0.004,2431.2,2431.1,7.74560453]
["bitfinex","ETHUSD",1728479832938,0.0152,2431.6,2431.5,9.11268]
["bitfinex","ETHUSD",1728479833176,0.0152,2431.6,2431.5,12.66268]
["bitfinex","ETHUSD",1728479833347,0.0152,2431.6,2431.5,12.66668]
["bitfinex","ETHUSD",1728479833551,0.0152,2431.6,2431.5,12.67067862]
["bitfinex","ETHUSD",1728479833778,0.0152,2431.6,2431.5,12.67867862]
["bitfinex","ETHUSD",1728479833952,0.0152,2431.6,2431.5,14.35782748]
["bitfinex","ETHUSD",1728479834166,0.012,2431.6,2431.5,15.17112748]
["bitfinex","ETHUSD",1728479834446,0.0032,2431.8,2431.6,3.55]
["bitfinex","ETHUSD",1728479834447,0.0152,2431.8,2431.6,3.55]
["bitfinex","ETHUSD",1728479834637,0.0152,2431.8,2431.7,7.75257092]
["bitfinex","ETHUSD",1728479834838,0.0152,2431.8,2431.7,7.76056954]
["bitfinex","ETHUSD",1728479835083,0.0152,2431.8,2431.7,9.78432654]
["bitfinex","ETHUSD",1728479835291,0.0152,2431.8,2431.7,9.70209562]
["bitfinex","ETHUSD",1728479839450,0.0112,2431.8,2431.7,9.70209562]
["bitfinex","ETHUSD",1728479839643,0.0152,2432.0,2431.9,12.66201]
["bitfinex","ETHUSD",1728479839883,0.0152,2432.0,2431.9,8.55799862]
["bitfinex","ETHUSD",1728479840092,0.0152,2432.0,2431.9,14.14819318]
["bitfinex","ETHUSD",1728479840262,0.0152,2432.0,2431.9,14.97769318]
["bitfinex","ETHUSD",1728479841969,0.0152,2432.0,2431.9,10.03618318]
["bitfinex","ETHUSD",1728479842288,0.0152,2432.0,2431.9,8.56599862]
["bitfinex","ETHUSD",1728479842491,0.0152,2432.0,2431.9,12.67800862]
["bitfinex","ETHUSD",1728479842852,0.0152,2432.0,2431.9,8.56599862]
["bitfinex","ETHUSD",1728479844269,0.0152,2432.0,2431.9,12.67800862]
["bitfinex","ETHUSD",1728479845356,0.0152,2432.0,2431.9,13.43820862]
["bitfinex","ETHUSD",1728479845554,0.0152,2432.0,2431.9,15.19324648]
["bitfinex","ETHUSD",1728479847359,0.0152,2432.0,2431.9,8.56599862]
["bitfinex","ETHUSD",1728479847860,0.0152,2432.0,2431.9,5.56599862]
["bitfinex","ETHUSD",1728479848058,0.0152,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728479848280,0.0152,2432.0,2431.9,4.12800862]
["bitfinex","ETHUSD",1728479848719,0.0152,2432.0,2431.9,9.2102383]
["bitfinex","ETHUSD",1728479848928,0.0152,2432.0,2431.9,14.55303745]
["bitfinex","ETHUSD",1728479849523,0.0152,2432.0,2431.9,15.10303745]
["bitfinex","ETHUSD",1728479850888,0.0072,2432.0,2431.9,15.10303745]
["bitfinex","ETHUSD",1728479851081,0.0152,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728479851385,0.0152,2432.2,2432.1,4.67766862]
["bitfinex","ETHUSD",1728479851577,0.0152,2432.2,2432.1,6.59911837]
["bitfinex","ETHUSD",1728479852926,0.0112,2432.2,2432.1,7.42501837]
["bitfinex","ETHUSD",1728479853218,0.0152,2432.5,2432.3,9.11129]
["bitfinex","ETHUSD",1728479853408,0.0152,2432.5,2432.4,0.55799862]
["bitfinex","ETHUSD",1728479853607,0.0152,2432.5,2432.4,0.56599862]
["bitfinex","ETHUSD",1728479853784,0.0152,2432.5,2432.4,1.61594174]
["bitfinex","ETHUSD",1728479853984,0.0152,2432.5,2432.4,4.61594174]
["bitfinex","ETHUSD",1728479854577,0.0152,2432.5,2432.4,8.72710174]
["bitfinex","ETHUSD",1728479854822,0.0152,2432.5,2432.4,8.64488748]
["bitfinex","ETHUSD",1728479859222,0.0152,2432.5,2432.4,0.56599862]
["bitfinex","ETHUSD",1728479861026,0.0152,2432.5,2432.4,0.01599862]
["bitfinex","ETHUSD",1728479861789,0.0152,2432.5,2432.4,4.67715862]
["bitfinex","ETHUSD",1728479867150,0.0152,2432.5,2432.4,4.75937284]
["bitfinex","ETHUSD",1728479868154,0.0152,2432.5,2432.4,11.56844985]
["bitfinex","ETHUSD",1728479868447,0.0072,2432.5,2432.4,18.83487654]
["bitfinex","ETHUSD",1728479868620,0.0112,2432.8,2432.7,9.93585]
["bitfinex","ETHUSD",1728479868821,0.004,2432.8,2432.7,19.06126796]
["bitfinex","ETHUSD",1728479869009,0.004,2432.8,2432.7,19.06926796]
["bitfinex","ETHUSD",1728479869355,0.0152,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728479869558,0.0152,2433.5,2433.4,0.004]
["bitfinex","ETHUSD",1728479869718,8.71068093,2433.5,2433.4,0.004]
["bitfinex","ETHUSD",1728479870058,10.05155155,2433.5,2433.4,0.008]
["bitfinex","ETHUSD",1728479870359,10.05155155,2433.5,2433.4,0.01199862]
["bitfinex","ETHUSD",1728479870555,8.71068093,2433.5,2433.4,0.01599862]
["bitfinex","ETHUSD",1728479875634,8.70950608,2433.5,2433.4,0.01599862]
["bitfinex","ETHUSD",1728479878555,4.90042515,2433.5,2433.4,0.01599862]
["bitfinex","ETHUSD",1728479879634,0.00282515,2433.5,2433.4,0.01599862]
["bitfinex","ETHUSD",1728479879842,0.00282515,2433.5,2433.4,0.56599862]
["bitfinex","ETHUSD",1728479880080,0.00282515,2433.5,2433.4,1.12396108]
["bitfinex","ETHUSD",1728479880378,0.00282515,2433.5,2433.4,11.03353108]
["bitfinex","ETHUSD",1728479880531,0.00282515,2433.5,2433.4,6.84188054]
["bitfinex","ETHUSD",1728479880876,4.11212515,2433.5,2433.4,1.04178054]
["bitfinex","ETHUSD",1728479881166,4.11212515,2433.5,2433.4,0.01599862]
["bitfinex","ETHUSD",1728479882591,0.00282515,2433.5,2433.4,0.01599862]
["bitfinex","ETHUSD",1728479884105,0.00282515,2433.5,2433.4,1.34609862]
["bitfinex","ETHUSD",1728479884667,0.00282515,2433.5,2433.4,1.42827782]
["bitfinex","ETHUSD",1728479885775,0.00282515,2433.5,2433.4,1.34609862]
["bitfinex","ETHUSD",1728479885981,0.00282515,2433.5,2433.4,2.19166448]
["bitfinex","ETHUSD",1728479886382,0.00282515,2433.5,2433.4,11.30113448]
["bitfinex","ETHUSD",1728479886607,4.10854,2434.0,2433.6,0.55]
["bitfinex","ETHUSD",1728479886904,4.10863,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728479887104,7.91762093,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728479887317,4.10854,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728479887519,7.91762093,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479887728,10.01390979,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479889098,10.01710979,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479892426,8.72232093,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479894422,4.91324,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479894608,0.0032,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479895220,0.0032,2434.0,2433.9,5.43262862]
["bitfinex","ETHUSD",1728479895387,0.0032,2434.0,2433.9,5.51478881]
["bitfinex","ETHUSD",1728479895591,0.1194277,2434.1,2433.9,6.97713169]
["bitfinex","ETHUSD",1728479895791,0.1194277,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1728479896029,0.1194277,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1728479896234,0.1194277,2434.1,2433.9,2.2363415]
["bitfinex","ETHUSD",1728479896235,0.1194277,2434.1,2433.9,0.56599862]
["bitfinex","ETHUSD",1728479897064,0.0072,2434.0,2433.9,0.56599862]
["bitfinex","ETHUSD",1728479897337,0.0104,2434.0,2433.9,6.14001706]
["bitfinex","ETHUSD",1728479897495,0.1194277,2434.1,2433.9,6.22217586]
["bitfinex","ETHUSD",1728479897827,0.1194277,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1728479898332,0.1194277,2434.1,2434.0,4.74061892]
["bitfinex","ETHUSD",1728479898536,0.1194277,2434.1,2434.0,6.27368252]
["bitfinex","ETHUSD",1728479898908,0.1194277,2434.1,2434.0,6.9883236]
["bitfinex","ETHUSD",1728479899090,0.1194277,2434.1,2434.0,9.9883236]
["bitfinex","ETHUSD",1728479902158,0.1194277,2434.1,2434.0,5.0830636]
["bitfinex","ETHUSD",1728479902355,0.1194277,2434.1,2434.0,4.5330636]
["bitfinex","ETHUSD",1728479902743,0.1194277,2434.1,2434.0,1.5330636]
["bitfinex","ETHUSD",1728479903556,0.1194277,2434.1,2434.0,8.6415236]
["bitfinex","ETHUSD",1728479903759,0.1194277,2434.1,2434.0,9.1915236]
["bitfinex","ETHUSD",1728479910046,0.1194277,2434.1,2434.0,9.9540236]
["bitfinex","ETHUSD",1728479914601,0.1194277,2434.1,2434.0,5.8455636]
["bitfinex","ETHUSD",1728479914794,0.1194277,2434.1,2434.0,3.55]
["bitfinex","ETHUSD",1728479915091,0.1194277,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1728479919213,0.1194277,2434.1,2434.0,8.46236]
["bitfinex","ETHUSD",1728479921066,0.1194277,2434.1,2434.0,7.65846]
["bitfinex","ETHUSD",1728479921266,0.1194277,2434.1,2434.0,3.55]
["bitfinex","ETHUSD",1728479921493,0.1194277,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1728479921906,0.1194277,2434.1,2433.9,3.01599862]
["bitfinex","ETHUSD",1728479921907,0.1194277,2434.1,2433.9,0.56599862]
["bitfinex","ETHUSD",1728479922315,0.004,2434.0,2433.9,0.56599862]
["bitfinex","ETHUSD",1728479922817,0.0144,2434.0,2433.9,4.67462862]
["bitfinex","ETHUSD",1728479922966,0.0144,2434.0,2433.9,0.56599862]
["bitfinex","ETHUSD",1728479923420,0.0144,2434.0,2433.9,4.67462862]
["bitfinex","ETHUSD",1728479924315,0.0144,2434.0,2433.9,0.56599862]
["bitfinex","ETHUSD",1728479924494,0.0144,2434.0,2433.9,4.67462862]
["bitfinex","ETHUSD",1728479925022,0.0112,2434.0,2433.9,6.21550986]
["bitfinex","ETHUSD",1728479925196,0.004,2434.0,2433.9,6.13335048]
["bitfinex","ETHUSD",1728479925403,0.1194277,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1728479927919,0.1194277,2434.1,2434.0,7.65846]
["bitfinex","ETHUSD",1728479928118,0.1194277,2434.1,2434.0,9.48264105]
["bitfinex","ETHUSD",1728479930294,0.1194277,2434.1,2434.0,5.37418105]
["bitfinex","ETHUSD",1728479930529,0.1194277,2434.1,2434.0,7.65846]
["bitfinex","ETHUSD",1728479940501,6.80365014,2434.1,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479940853,4.12286,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479941502,4.94666,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479942501,8.74661544,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479942847,10.04404875,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479945200,4.94666,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479947024,8.74661544,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479948603,4.94666,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479949439,8.74661544,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479953218,0.8382,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479953441,0.8382,2434.0,2433.9,4.67462862]
["bitfinex","ETHUSD",1728479953442,0.0144,2434.0,2433.9,4.67462862]
["bitfinex","ETHUSD",1728479953647,0.0144,2434.0,2433.9,9.2912091]
["bitfinex","ETHUSD",1728479954965,0.0144,2434.0,2433.9,2.1825791]
["bitfinex","ETHUSD",1728479955145,0.0144,2434.0,2433.9,5.1825791]
["bitfinex","ETHUSD",1728479955461,0.0144,2434.0,2433.9,9.2912091]
["bitfinex","ETHUSD",1728479955814,0.0144,2434.0,2433.9,14.2912091]
["bitfinex","ETHUSD",1728479956754,0.0144,2434.0,2433.9,9.2912091]
["bitfinex","ETHUSD",1728479957430,0.0144,2434.0,2433.9,1.3966791]
["bitfinex","ETHUSD",1728479957629,0.0144,2434.0,2433.9,3.01599862]
["bitfinex","ETHUSD",1728479957834,0.0144,2434.0,2433.9,7.67462862]
["bitfinex","ETHUSD",1728479958137,0.0144,2434.0,2433.9,3.56599862]
["bitfinex","ETHUSD",1728479958334,0.0144,2434.0,2433.9,0.56599862]
["bitfinex","ETHUSD",1728479958521,0.0144,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479965643,0.0144,2434.0,2433.9,5.62882548]
["bitfinex","ETHUSD",1728479965848,0.0144,2434.0,2433.9,10.71098988]
["bitfinex","ETHUSD",1728479966045,0.0144,2434.0,2433.9,10.62882548]
["bitfinex","ETHUSD",1728479966457,0.0144,2434.0,2433.9,13.62882548]
["bitfinex","ETHUSD",1728479966662,0.0144,2434.0,2433.9,14.39112548]
["bitfinex","ETHUSD",1728479968158,7.92281544,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479969458,0.0144,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479978038,4.12286,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479978179,7.92281544,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479978805,8.69121544,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479979021,9.98310875,2434.0,2433.9,0.01599862]
["bitfinex","ETHUSD",1728479987436,4.11035,2432.9,2432.8,0.55]
["bitfinex","ETHUSD",1728479987595,4.11035,2432.9,2432.7,0.793]
["bitfinex","ETHUSD",1728479987794,4.12155,2432.9,2432.7,0.793]
["bitfinex","ETHUSD",1728479988108,4.12475,2432.9,2432.7,0.793]
["bitfinex","ETHUSD",1728479988927,4.12475,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1728479989136,0.004,2432.7,2432.6,0.55]
["bitfinex","ETHUSD",1728479989438,0.0112,2432.7,2432.6,0.55]
["bitfinex","ETHUSD",1728479989588,0.0144,2432.7,2432.6,0.55]
["bitfinex","ETHUSD",1728479990391,0.0144,2432.7,2432.6,4.66082]
["bitfinex","ETHUSD",1728479990628,0.0144,2432.7,2432.6,6.119749]
["bitfinex","ETHUSD",1728479991105,0.0144,2432.7,2432.6,9.95345625]
["bitfinex","ETHUSD",1728479991310,0.0112,2432.7,2432.6,9.871249]
["bitfinex","ETHUSD",1728479991489,0.0032,2432.7,2432.6,9.871249]
["bitfinex","ETHUSD",1728479991690,0.0144,2432.8,2432.7,7.66065]
["bitfinex","ETHUSD",1728479991902,0.0144,2432.8,2432.7,10.72848383]
["bitfinex","ETHUSD",1728479992131,0.0144,2432.8,2432.7,10.6542869]
["bitfinex","ETHUSD",1728479992895,0.0144,2432.8,2432.7,10.6582869]
["bitfinex","ETHUSD",1728479993231,0.0144,2432.8,2432.7,10.66228552]
["bitfinex","ETHUSD",1728479995405,0.0144,2432.8,2432.7,3.76749862]
["bitfinex","ETHUSD",1728479995605,0.0144,2432.8,2432.7,0.76749862]
["bitfinex","ETHUSD",1728479995819,0.0144,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728479996213,7.92483544,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728479998300,8.68473544,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728479998626,9.96424198,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728480000545,8.68473544,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728480000854,7.92483544,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728480004269,8.75783544,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728480005121,7.92483544,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728480005324,0.0144,2432.8,2432.7,0.01599862]
["bitfinex","ETHUSD",1728480005529,0.0144,2432.8,2432.7,4.75886115]
["bitfinex","ETHUSD",1728480005859,0.0144,2432.8,2432.7,1.62077473]
["bitfinex","ETHUSD",1728480006046,4.12488,2432.8,2432.7,0.56599862]
["bitfinex","ETHUSD",1728480008378,0.0144,2432.8,2432.7,0.56599862]
["bitfinex","ETHUSD",1728480009371,0.0144,2432.8,2432.7,5.54926146]
["bitfinex","ETHUSD",1728480009666,0.0144,2432.8,2432.7,8.54926146]
["bitfinex","ETHUSD",1728480009975,0.0144,2432.8,2432.7,8.46704862]
["bitfinex","ETHUSD",1728480010174,0.0144,2432.8,2432.7,10.22482248]
["bitfinex","ETHUSD",1728480012140,0.008,2432.8,2432.7,10.42926577]
["bitfinex","ETHUSD",1728480012327,0.0144,2433.2,2433.1,5.0]
["bitfinex","ETHUSD",1728480012527,0.004,2433.2,2433.1,6.3567]
["bitfinex","ETHUSD",1728480012827,0.004,2433.2,2433.1,6.3647]
["bitfinex","ETHUSD",1728480013033,0.0144,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1728480013233,0.0144,2433.3,2433.2,0.558]
["bitfinex","ETHUSD",1728480013473,0.0144,2433.3,2433.2,0.56599862]
["bitfinex","ETHUSD",1728480015385,7.92399544,2433.3,2433.2,0.01599862]
["bitfinex","ETHUSD",1728480015538,9.88234598,2433.3,2433.2,0.01599862]
["bitfinex","ETHUSD",1728480019482,9.88654598,2433.3,2433.2,0.01599862]
["bitfinex","ETHUSD",1728480019678,12.88654598,2433.3,2433.2,0.01599862]
["bitfinex","ETHUSD",1728480019938,12.88654598,2433.3,2432.1,5.7579]
["bitfinex","ETHUSD",1728480019939,4.11144,2432.3,2432.1,5.7579]
["bitfinex","ETHUSD",1728480020091,0.004,2432.2,2432.1,5.0]
["bitfinex","ETHUSD",1728480020299,4.10863,2433.9,2433.7,5.7579]
["bitfinex","ETHUSD",1728480020463,4.10854,2434.0,2433.7,0.7579]
["bitfinex","ETHUSD",1728480020660,0.1194277,2434.1,2433.7,0.7579]
["bitfinex","ETHUSD",1728480021067,0.1194277,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1728480021281,0.92218801,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1728480021507,7.90858544,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480021802,8.71938544,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480022187,4.61075544,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480022363,8.71938544,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480022563,10.09439079,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480023201,5.98576079,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480023964,10.09439079,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480025274,5.98576079,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480025612,10.09439079,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480026175,10.09839079,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480026513,10.10239079,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480027120,2.19380535,2433.9,2433.8,0.55]
["bitfinex","ETHUSD",1728480027316,0.012,2433.9,2433.6,0.55]
["bitfinex","ETHUSD",1728480027606,0.008,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1728480027997,0.012,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1728480028306,0.016,2433.7,2433.6,0.55]
["bitfinex","ETHUSD",1728480028685,0.016,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728480029013,0.016,2433.7,2433.6,0.01199862]
["bitfinex","ETHUSD",1728480029320,0.016,2433.7,2433.6,0.01599862]
["bitfinex","ETHUSD",1728480030122,0.016,2433.7,2433.6,4.67512862]
["bitfinex","ETHUSD",1728480030303,0.016,2433.7,2433.6,6.90997948]
["bitfinex","ETHUSD",1728480032457,0.016,2433.7,2433.6,5.47652862]
["bitfinex","ETHUSD",1728480033614,0.016,2433.7,2433.6,5.55870428]
["bitfinex","ETHUSD",1728480033771,0.016,2433.7,2433.6,5.47652862]
["bitfinex","ETHUSD",1728480036620,0.016,2433.7,2433.6,1.36739862]
["bitfinex","ETHUSD",1728480037687,0.016,2433.7,2433.6,5.47652862]
["bitfinex","ETHUSD",1728480040779,0.012,2433.7,2433.6,7.01727974]
["bitfinex","ETHUSD",1728480041023,0.004,2433.7,2433.6,13.81723518]
["bitfinex","ETHUSD",1728480041226,0.012,2433.8,2433.7,9.65896]
["bitfinex","ETHUSD",1728480041390,0.012,2433.8,2433.7,9.66295862]
["bitfinex","ETHUSD",1728480041715,0.012,2433.8,2433.7,12.37028251]
["bitfinex","ETHUSD",1728480042214,0.004,2434.0,2433.7,12.37028251]
["bitfinex","ETHUSD",1728480042518,0.1194277,2434.1,2433.7,12.37028251]
["bitfinex","ETHUSD",1728480042519,0.1194277,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1728480042678,0.1194277,2434.1,2434.0,4.74062093]
["bitfinex","ETHUSD",1728480042880,0.1194277,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1728480043282,0.1194277,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1728480045124,0.1194277,2434.1,2434.0,4.74062111]
["bitfinex","ETHUSD",1728480045302,0.1194277,2434.1,2434.0,5.62465597]
["bitfinex","ETHUSD",1728480045499,0.1194277,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1728480047923,0.1194277,2434.1,2434.0,4.74062044]
["bitfinex","ETHUSD",1728480048313,0.1194277,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1728480049424,0.1194277,2434.1,2434.0,4.74062048]
["bitfinex","ETHUSD",1728480049622,0.1194277,2434.1,2434.0,9.74062048]
["bitfinex","ETHUSD",1728480049946,0.1194277,2434.1,2434.0,14.87785591]
["bitfinex","ETHUSD",1728480050112,0.1194277,2434.1,2434.0,18.67781135]
["bitfinex","ETHUSD",1728480059706,0.1194277,2434.1,2434.0,14.87785591]
["bitfinex","ETHUSD",1728480061908,0.1194277,2434.1,2434.0,18.67781135]
["bitfinex","ETHUSD",1728480062111,0.1194277,2434.1,2434.0,20.03920791]
["bitfinex","ETHUSD",1728480062356,0.1194277,2434.1,2434.0,20.34563497]
["bitfinex","ETHUSD",1728480063137,0.1194277,2434.1,2434.0,20.3455903]
["bitfinex","ETHUSD",1728480063349,0.1194277,2434.1,2434.0,19.08931135]
["bitfinex","ETHUSD",1728480064409,0.1194277,2434.1,2434.0,15.28935591]
["bitfinex","ETHUSD",1728480065912,0.1194277,2434.1,2434.0,9.10846]
["bitfinex","ETHUSD",1728480066931,0.1194277,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728480067133,0.1194277,2434.1,2434.0,8.0]
["bitfinex","ETHUSD",1728480067723,0.1234277,2434.1,2434.0,8.0]
["bitfinex","ETHUSD",1728480067908,0.1234277,2434.1,2434.0,12.74061768]
["bitfinex","ETHUSD",1728480067909,0.1194277,2434.1,2434.0,12.74061768]
["bitfinex","ETHUSD",1728480068131,0.1194277,2434.1,2434.0,12.65846]
["bitfinex","ETHUSD",1728480068344,0.1194277,2434.1,2434.0,14.41801086]
["bitfinex","ETHUSD",1728480069143,0.1194277,2434.1,2434.0,12.65846]
["bitfinex","ETHUSD",1728480071162,0.1194277,2434.1,2434.0,13.46326]
["bitfinex","ETHUSD",1728480071448,0.1194277,2434.1,2434.0,17.57025258]
["bitfinex","ETHUSD",1728480071762,0.1194277,2434.1,2434.0,19.71914111]
["bitfinex","ETHUSD",1728480071923,0.1194277,2434.1,2434.0,17.57025258]
["bitfinex","ETHUSD",1728480072136,0.1194277,2434.1,2434.0,22.56426154]
["bitfinex","ETHUSD",1728480072809,0.1194277,2434.1,2434.0,57.56426154]
["bitfinex","ETHUSD",1728480075866,0.1194277,2434.1,2434.0,57.56454722]
["bitfinex","ETHUSD",1728480077471,0.1194277,2434.1,2434.0,57.25751008]
["bitfinex","ETHUSD",1728480077661,0.1194277,2434.1,2434.0,57.56455973]
["bitfinex","ETHUSD",1728480078329,0.1194277,2434.1,2434.0,9.41550965]
["bitfinex","ETHUSD",1728480078529,0.1194277,2434.1,2434.0,9.10846]
["bitfinex","ETHUSD",1728480078760,0.1194277,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728480078761,0.9231277,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728480078964,0.1194277,2434.1,2434.0,9.10846]
["bitfinex","ETHUSD",1728480079464,0.1194277,2434.1,2434.0,11.24505486]
["bitfinex","ETHUSD",1728480079778,0.1194277,2434.1,2434.0,15.41378276]
["bitfinex","ETHUSD",1728480080076,0.1194277,2434.1,2434.0,21.52456654]
["bitfinex","ETHUSD",1728480080429,0.1194277,2434.1,2434.0,21.11306654]
["bitfinex","ETHUSD",1728480082175,0.1194277,2434.1,2434.0,21.11402413]
["bitfinex","ETHUSD",1728480082367,0.1194277,2434.1,2434.0,56.11402413]
["bitfinex","ETHUSD",1728480082942,0.1194277,2434.1,2434.0,53.96378276]
["bitfinex","ETHUSD",1728480083143,0.1194277,2434.1,2434.0,56.11427795]
["bitfinex","ETHUSD",1728480083566,0.1194277,2434.1,2434.0,53.96378276]
["bitfinex","ETHUSD",1728480083779,0.1194277,2434.1,2434.0,18.96378276]
["bitfinex","ETHUSD",1728480083979,0.1194277,2434.1,2434.0,21.11471655]
["bitfinex","ETHUSD",1728480084169,0.1194277,2434.1,2434.0,18.96393244]
["bitfinex","ETHUSD",1728480085054,0.1194277,2434.1,2434.0,19.37543244]
["bitfinex","ETHUSD",1728480087092,0.1194277,2434.1,2434.0,21.95572208]
["bitfinex","ETHUSD",1728480087447,0.1194277,2434.1,2434.0,21.95818307]
["bitfinex","ETHUSD",1728480087649,0.1194277,2434.1,2434.0,56.95818307]
["bitfinex","ETHUSD",1728480087967,0.1194277,2434.1,2434.0,56.89654295]
["bitfinex","ETHUSD",1728480088575,0.1194277,2434.1,2434.0,56.95817965]
["bitfinex","ETHUSD",1728480091004,0.1194277,2434.1,2434.0,56.95849624]
["bitfinex","ETHUSD",1728480091981,0.1194277,2434.1,2434.0,62.48015724]
["bitfinex","ETHUSD",1728480092183,0.1194277,2434.1,2434.0,59.89740661]
["bitfinex","ETHUSD",1728480093585,0.1194277,2434.1,2434.0,63.26565061]
["bitfinex","ETHUSD",1728480094210,0.1194277,2434.1,2434.0,63.26573883]
["bitfinex","ETHUSD",1728480094399,0.8252,2434.8,2434.7,9.65728]
["bitfinex","ETHUSD",1728480094569,0.8252,2434.8,2434.7,9.66128]
["bitfinex","ETHUSD",1728480094921,0.8252,2434.8,2434.7,9.67327862]
["bitfinex","ETHUSD",1728480104841,0.8252,2434.8,2434.7,11.05134648]
["bitfinex","ETHUSD",1728480108338,0.8252,2434.8,2434.7,9.67327862]
["bitfinex","ETHUSD",1728480114961,0.8252,2434.8,2434.7,9.981175]
["bitfinex","ETHUSD",1728480116866,0.8372,2434.8,2434.7,9.981175]
["bitfinex","ETHUSD",1728480117157,0.8412,2434.8,2434.7,9.981175]
["bitfinex","ETHUSD",1728480118133,0.8412,2434.8,2434.7,5.873895]
["bitfinex","ETHUSD",1728480118672,0.8412,2434.8,2434.7,9.981175]
["bitfinex","ETHUSD",1728480119376,0.8412,2434.8,2434.7,0.873895]
["bitfinex","ETHUSD",1728480119662,0.8412,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480119863,4.94831,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480120367,0.8412,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480120537,5.443132,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480120740,5.370532,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480121854,0.7686,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480122228,4.87571,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480122474,4.87571,2434.8,2434.7,0.40113139]
["bitfinex","ETHUSD",1728480122770,4.87571,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480122926,4.87571,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480123126,0.7686,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480123866,0.012,2434.8,2434.7,10.91593327]
["bitfinex","ETHUSD",1728480124032,0.8372,2435.0,2434.8,4.65702]
["bitfinex","ETHUSD",1728480124374,0.016,2435.0,2434.9,10.57140535]
["bitfinex","ETHUSD",1728480124574,0.016,2435.0,2434.9,14.75578839]
["bitfinex","ETHUSD",1728480124747,0.012,2435.0,2434.9,15.06770371]
["bitfinex","ETHUSD",1728480124926,0.004,2435.0,2434.9,15.06770371]
["bitfinex","ETHUSD",1728480125126,0.012,2435.2,2435.1,9.6566]
["bitfinex","ETHUSD",1728480125460,0.004,2435.2,2435.1,12.82601992]
["bitfinex","ETHUSD",1728480125655,0.004,2435.2,2435.1,12.83401992]
["bitfinex","ETHUSD",1728480125824,0.016,2435.4,2435.2,0.55]
["bitfinex","ETHUSD",1728480126030,0.016,2435.4,2435.3,0.94309523]
["bitfinex","ETHUSD",1728480126229,0.016,2435.4,2435.3,0.95109385]
["bitfinex","ETHUSD",1728480126673,4.9433,2435.4,2435.3,0.95109385]
["bitfinex","ETHUSD",1728480126827,4.9433,2435.4,2435.3,0.01599862]
["bitfinex","ETHUSD",1728480127533,5.848239,2435.4,2435.3,0.01599862]
["bitfinex","ETHUSD",1728480131364,4.9433,2435.4,2435.3,0.01599862]
["bitfinex","ETHUSD",1728480132190,0.8372,2435.4,2435.3,0.01599862]
["bitfinex","ETHUSD",1728480132471,0.016,2435.4,2435.3,9.67226862]
["bitfinex","ETHUSD",1728480133169,0.016,2435.4,2435.3,5.56599862]
["bitfinex","ETHUSD",1728480136595,4.9362,2435.4,2435.3,0.01599862]
["bitfinex","ETHUSD",1728480136803,6.21968036,2435.4,2435.3,0.01599862]
["bitfinex","ETHUSD",1728480137300,4.9362,2435.4,2435.3,0.01599862]
["bitfinex","ETHUSD",1728480139588,4.9362,2435.4,2435.3,9.88566862]
["bitfinex","ETHUSD",1728480139589,0.012,2435.4,2435.3,9.88566862]
["bitfinex","ETHUSD",1728480139872,0.016,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728480140073,0.016,2435.7,2435.6,0.00799862]
["bitfinex","ETHUSD",1728480140274,0.016,2435.7,2435.6,0.01599862]
["bitfinex","ETHUSD",1728480143698,4.12159,2435.7,2435.6,0.01599862]
["bitfinex","ETHUSD",1728480143903,0.016,2435.7,2435.6,0.01599862]
["bitfinex","ETHUSD",1728480147578,0.016,2435.7,2435.6,4.67175862]
["bitfinex","ETHUSD",1728480147775,0.016,2435.7,2435.6,6.13983254]
["bitfinex","ETHUSD",1728480148501,0.016,2435.7,2435.6,6.05772577]
["bitfinex","ETHUSD",1728480152003,0.016,2435.7,2435.6,6.13983127]
["bitfinex","ETHUSD",1728480152210,0.016,2435.7,2435.6,6.93413127]
["bitfinex","ETHUSD",1728480152363,0.012,2435.7,2435.6,6.93413127]
["bitfinex","ETHUSD",1728480152565,0.004,2435.9,2435.6,6.93413127]
["bitfinex","ETHUSD",1728480152566,0.016,2435.9,2435.8,5.0]
["bitfinex","ETHUSD",1728480152770,0.016,2435.9,2435.8,6.75141313]
["bitfinex","ETHUSD",1728480153002,0.016,2435.9,2435.8,10.86483175]
["bitfinex","ETHUSD",1728480153501,0.016,2435.9,2435.8,6.75941175]
["bitfinex","ETHUSD",1728480153705,0.016,2435.9,2435.8,10.86483175]
["bitfinex","ETHUSD",1728480154567,0.016,2435.9,2435.8,6.75941175]
["bitfinex","ETHUSD",1728480155995,4.12125,2435.9,2435.8,0.01599862]
["bitfinex","ETHUSD",1728480156202,4.93645,2435.9,2435.8,0.01599862]
["bitfinex","ETHUSD",1728480167437,8.72910357,2435.9,2435.8,0.01599862]
["bitfinex","ETHUSD",1728480167946,4.93645,2435.9,2435.8,0.01599862]
["bitfinex","ETHUSD",1728480169740,8.72910357,2435.9,2435.8,0.01599862]
["bitfinex","ETHUSD",1728480170039,10.01252693,2435.9,2435.8,0.01599862]
["bitfinex","ETHUSD",1728480170854,13.01252693,2435.9,2435.8,0.01599862]
["bitfinex","ETHUSD",1728480171068,0.8092,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1728480171273,4.10729,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728480171404,0.016,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1728480171597,4.12312,2434.8,2434.5,6.01868554]
["bitfinex","ETHUSD",1728480172421,4.12312,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1728480173242,4.10728,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1728480174600,4.10728,2434.7,2434.6,0.55399862]
["bitfinex","ETHUSD",1728480174800,4.10728,2434.7,2434.6,0.55799862]
["bitfinex","ETHUSD",1728480175432,4.10728,2434.7,2434.6,0.56599862]
["bitfinex","ETHUSD",1728480176178,4.10728,2434.7,2434.6,0.01599862]
["bitfinex","ETHUSD",1728480177162,5.767243,2434.7,2434.6,0.01599862]
["bitfinex","ETHUSD",1728480178473,4.86328,2434.7,2434.6,0.01599862]
["bitfinex","ETHUSD",1728480178633,4.10728,2434.7,2434.6,0.01599862]
["bitfinex","ETHUSD",1728480179590,4.12321,2434.8,2434.7,0.55]
["bitfinex","ETHUSD",1728480179767,4.12321,2434.8,2434.7,0.554]
["bitfinex","ETHUSD",1728480179942,4.12321,2434.8,2434.7,0.562]
["bitfinex","ETHUSD",1728480180137,4.12321,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480181142,4.12321,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480181752,6.15199236,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480181935,9.94464593,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480183207,6.15199236,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480183514,4.94971,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480184268,4.12321,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480184506,0.016,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480185209,4.12311,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480185718,0.016,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480186302,4.12311,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480186787,0.016,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480188905,4.12311,2434.8,2434.7,0.56599862]
["bitfinex","ETHUSD",1728480189976,4.12311,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480190315,5.40672336,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480190548,4.12311,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480193342,7.91576357,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480193525,8.74276357,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480203358,7.91576357,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480204004,8.74696357,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480204319,13.8250105,2434.8,2434.7,0.01599862]
["bitfinex","ETHUSD",1728480204804,13.8250105,2434.8,2433.5,0.8208]
["bitfinex","ETHUSD",1728480204805,4.10915,2433.6,2433.5,0.8208]
["bitfinex","ETHUSD",1728480206266,4.10959,2433.4,2433.3,0.7738]
["bitfinex","ETHUSD",1728480206579,4.10964,2433.3,2433.2,0.64362941]
["bitfinex","ETHUSD",1728480206965,4.10964,2433.3,2433.1,0.7738]
["bitfinex","ETHUSD",1728480207295,4.10981,2433.2,2433.1,0.7738]
["bitfinex","ETHUSD",1728480207501,0.004,2433.2,2433.1,0.7738]
["bitfinex","ETHUSD",1728480207679,4.11781,2433.2,2433.1,0.7738]
["bitfinex","ETHUSD",1728480208002,4.12581,2433.2,2433.1,0.7738]
["bitfinex","ETHUSD",1728480208567,4.12581,2433.2,2433.1,1.3238]
["bitfinex","ETHUSD",1728480208883,4.12581,2433.2,2433.1,1.3278]
["bitfinex","ETHUSD",1728480209711,4.12581,2433.2,2433.1,1.33179862]
["bitfinex","ETHUSD",1728480209911,0.016,2433.2,2433.1,10.44177862]
["bitfinex","ETHUSD",1728480210212,0.016,2433.2,2433.1,11.49417659]
["bitfinex","ETHUSD",1728480211509,0.016,2433.2,2433.1,7.38419659]
["bitfinex","ETHUSD",1728480212009,0.016,2433.2,2433.1,11.57636687]
["bitfinex","ETHUSD",1728480212197,0.016,2433.2,2433.1,7.38419659]
["bitfinex","ETHUSD",1728480212403,0.016,2433.2,2433.1,6.33179862]
["bitfinex","ETHUSD",1728480213524,4.12581,2433.2,2433.1,0.78179862]
["bitfinex","ETHUSD",1728480213814,4.12581,2433.2,2433.1,0.00799862]
["bitfinex","ETHUSD",1728480220633,0.016,2433.2,2433.1,0.00799862]
["bitfinex","ETHUSD",1728480220837,0.008,2433.2,2433.1,6.34429862]
["bitfinex","ETHUSD",1728480221006,0.016,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1728480221196,0.016,2433.3,2433.2,0.55799862]
["bitfinex","ETHUSD",1728480222236,0.016,2433.3,2433.2,4.66780862]
["bitfinex","ETHUSD",1728480222400,0.016,2433.3,2433.2,6.22957561]
["bitfinex","ETHUSD",1728480223443,0.016,2433.3,2433.2,6.99297561]
["bitfinex","ETHUSD",1728480225465,0.016,2433.3,2433.2,7.07516616]
["bitfinex","ETHUSD",1728480225748,0.004,2433.3,2433.2,6.99297561]
["bitfinex","ETHUSD",1728480225949,0.016,2433.7,2433.4,0.55]
["bitfinex","ETHUSD",1728480226132,0.016,2433.7,2433.6,0.008]
["bitfinex","ETHUSD",1728480226450,0.016,2433.7,2433.6,0.01599862]
["bitfinex","ETHUSD",1728480227128,4.12496,2433.7,2433.6,0.01599862]
["bitfinex","ETHUSD",1728480230623,0.016,2433.7,2433.6,0.01599862]
["bitfinex","ETHUSD",1728480230949,0.016,2433.7,2433.6,1.32359862]
["bitfinex","ETHUSD",1728480233029,0.016,2433.7,2433.6,0.56599862]
["bitfinex","ETHUSD",1728480233435,7.91761357,2433.7,2433.6,0.01599862]
["bitfinex","ETHUSD",1728480233758,9.14730257,2433.7,2433.6,0.01599862]
["bitfinex","ETHUSD",1728480236257,9.10980257,2433.7,2433.6,0.01599862]
["bitfinex","ETHUSD",1728480239573,9.10980257,2433.7,2432.5,0.8041]
["bitfinex","ETHUSD",1728480239574,4.11068,2432.7,2432.5,0.8041]
["bitfinex","ETHUSD",1728480239865,5.010763,2432.7,2432.5,0.8041]
["bitfinex","ETHUSD",1728480240067,8.22142,2432.7,2432.5,0.8041]
["bitfinex","ETHUSD",1728480240268,4.11096,2432.6,2432.3,0.8041]
["bitfinex","ETHUSD",1728480240500,3.79265357,2432.7,2432.3,0.8041]
["bitfinex","ETHUSD",1728480240501,4.11116,2432.4,2432.3,0.8041]
["bitfinex","ETHUSD",1728480240705,3.79265357,2432.7,2432.3,0.8041]
["bitfinex","ETHUSD",1728480240706,8.22215,2432.5,2432.3,0.8041]
["bitfinex","ETHUSD",1728480241002,4.11116,2432.4,2432.3,0.8041]
["bitfinex","ETHUSD",1728480241156,4.11116,2432.4,2432.0,9.11174]
["bitfinex","ETHUSD",1728480241157,4.11116,2432.4,2432.1,0.767]
["bitfinex","ETHUSD",1728480241358,0.004,2432.2,2432.1,0.767]
["bitfinex","ETHUSD",1728480241555,0.012,2432.2,2432.1,1.317]
["bitfinex","ETHUSD",1728480242005,0.012,2432.2,2432.1,0.55]
["bitfinex","ETHUSD",1728480242216,4.11178,2432.1,2431.9,0.767]
["bitfinex","ETHUSD",1728480242363,4.11211,2431.9,2431.7,0.767]
["bitfinex","ETHUSD",1728480242560,4.11211,2431.9,2431.4,0.7826]
["bitfinex","ETHUSD",1728480242561,3.79265357,2431.9,2431.4,0.7826]
["bitfinex","ETHUSD",1728480242762,0.012,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1728480243112,0.012,2432.0,2431.9,0.004]
["bitfinex","ETHUSD",1728480243410,4.12384,2432.0,2431.9,0.004]
["bitfinex","ETHUSD",1728480243929,4.12384,2432.0,2431.9,0.008]
["bitfinex","ETHUSD",1728480244102,4.12784,2432.0,2431.9,0.008]
["bitfinex","ETHUSD",1728480244919,4.13184,2432.0,2431.9,0.008]
["bitfinex","ETHUSD",1728480245074,4.13184,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728480246100,0.02,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728480246420,0.024,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728480246574,4.13584,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728480250015,6.23076929,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728480250521,9.23076929,2432.0,2431.9,0.01599862]
["bitfinex","ETHUSD",1728480251433,9.23076929,2432.0,2431.9,0.01999862]
["bitfinex","ETHUSD",1728480252338,6.23076929,2432.0,2431.9,0.01999862]
["bitfinex","ETHUSD",1728480252541,0.024,2432.0,2431.9,0.01999862]
["bitfinex","ETHUSD",1728480253200,7.92849357,2432.0,2431.9,0.01999862]
["bitfinex","ETHUSD",1728480253399,3.81665357,2432.0,2431.9,0.01999862]
["bitfinex","ETHUSD",1728480253599,7.92849357,2432.0,2431.9,0.01999862]
["bitfinex","ETHUSD",1728480253918,7.92849357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480254239,0.024,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480255537,4.13584,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480255942,7.92849357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480256104,9.13250993,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480256839,5.33985636,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480256999,4.13584,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480257202,7.92849357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480259865,8.69619357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480261186,7.92849357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480265689,3.81665357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480265903,7.92849357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480267157,3.81665357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480267358,0.024,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480267892,4.13584,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480268296,7.92849357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480270299,3.81665357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480270682,7.92849357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480271883,3.81665357,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480272087,0.024,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480272595,4.13584,2432.0,2431.9,0.02399862]
["bitfinex","ETHUSD",1728480273099,0.024,2432.0,2431.9,5.51310862]
["bitfinex","ETHUSD",1728480273301,0.024,2432.0,2431.9,9.61941948]
["bitfinex","ETHUSD",1728480273504,0.016,2432.0,2431.9,9.61941948]
["bitfinex","ETHUSD",1728480273674,0.008,2432.0,2431.9,9.61941948]
["bitfinex","ETHUSD",1728480273874,0.016,2432.2,2431.9,9.61941948]
["bitfinex","ETHUSD",1728480273875,0.02,2432.2,2432.1,9.66167]
["bitfinex","ETHUSD",1728480274074,0.02,2432.2,2432.1,12.33414795]
["bitfinex","ETHUSD",1728480274075,0.012,2432.2,2432.1,12.33414795]
["bitfinex","ETHUSD",1728480274306,0.012,2432.2,2432.1,12.33814657]
["bitfinex","ETHUSD",1728480274307,0.008,2432.2,2432.1,12.33814657]
["bitfinex","ETHUSD",1728480274481,0.008,2432.2,2432.1,12.34614657]
["bitfinex","ETHUSD",1728480274806,0.016,2432.3,2432.1,11.53104657]
["bitfinex","ETHUSD",1728480274807,0.024,2432.3,2432.1,11.53104657]
["bitfinex","ETHUSD",1728480275014,0.024,2432.3,2432.2,8.57482256]
["bitfinex","ETHUSD",1728480275306,0.016,2432.3,2432.2,10.86296567]
["bitfinex","ETHUSD",1728480275477,0.008,2432.3,2432.2,10.86696567]
["bitfinex","ETHUSD",1728480275689,0.008,2432.3,2432.2,10.87496567]
["bitfinex","ETHUSD",1728480275874,0.024,2432.7,2432.5,9.11095]
["bitfinex","ETHUSD",1728480276078,0.024,2432.7,2432.3,4.11122]
["bitfinex","ETHUSD",1728480276079,0.024,2432.7,2432.6,0.55]
["bitfinex","ETHUSD",1728480276292,4.13465,2432.7,2432.6,0.55799862]
["bitfinex","ETHUSD",1728480276500,4.13465,2432.7,2432.6,0.01599862]
["bitfinex","ETHUSD",1728480276700,4.13465,2432.7,2432.6,0.01999862]
["bitfinex","ETHUSD",1728480277006,4.13465,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480277407,5.41538336,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480279300,9.20803693,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480284709,10.04063693,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480284918,13.04063693,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480286383,8.09738693,2432.7,2431.6,0.7846]
["bitfinex","ETHUSD",1728480286588,0.008,2431.7,2431.6,0.7846]
["bitfinex","ETHUSD",1728480286788,0.02,2431.7,2431.6,0.7846]
["bitfinex","ETHUSD",1728480287007,0.024,2431.7,2431.6,0.7846]
["bitfinex","ETHUSD",1728480287629,0.024,2431.7,2431.6,1.3346]
["bitfinex","ETHUSD",1728480289487,4.13634,2431.7,2431.4,1.334]
["bitfinex","ETHUSD",1728480289671,0.004,2431.5,2431.4,1.334]
["bitfinex","ETHUSD",1728480290368,0.024,2431.5,2431.4,1.334]
["bitfinex","ETHUSD",1728480291123,0.024,2431.5,2431.4,5.44685]
["bitfinex","ETHUSD",1728480292255,0.024,2431.5,2431.4,5.45485]
["bitfinex","ETHUSD",1728480292479,0.024,2431.5,2431.4,5.46285]
["bitfinex","ETHUSD",1728480292766,0.024,2431.5,2431.4,7.00587225]
["bitfinex","ETHUSD",1728480292970,0.024,2431.5,2431.4,9.92361962]
["bitfinex","ETHUSD",1728480293132,0.024,2431.5,2431.4,9.92761962]
["bitfinex","ETHUSD",1728480293334,0.024,2431.5,2431.4,10.23493005]
["bitfinex","ETHUSD",1728480293536,0.024,2431.5,2431.4,45.23493005]
["bitfinex","ETHUSD",1728480294147,0.024,2431.5,2431.4,10.23493005]
["bitfinex","ETHUSD",1728480295266,0.024,2431.5,2431.4,10.23482069]
["bitfinex","ETHUSD",1728480296374,0.02,2431.5,2431.4,10.23482069]
["bitfinex","ETHUSD",1728480296663,0.004,2431.5,2431.4,12.38633176]
["bitfinex","ETHUSD",1728480296868,0.024,2431.9,2431.8,10.46368]
["bitfinex","ETHUSD",1728480297079,0.024,2431.9,2431.8,14.92527662]
["bitfinex","ETHUSD",1728480297241,0.024,2431.9,2431.8,14.93727662]
["bitfinex","ETHUSD",1728480297429,0.024,2431.9,2431.8,14.94527662]
["bitfinex","ETHUSD",1728480300237,0.024,2431.9,2431.8,10.83309662]
["bitfinex","ETHUSD",1728480300581,0.024,2431.9,2431.8,13.48767862]
["bitfinex","ETHUSD",1728480301074,0.012,2431.9,2431.8,13.7948228]
["bitfinex","ETHUSD",1728480301293,0.024,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728480301589,0.008,2432.3,2432.2,13.4399]
["bitfinex","ETHUSD",1728480301738,0.008,2432.3,2432.2,15.203053]
["bitfinex","ETHUSD",1728480301938,0.008,2432.3,2432.2,15.21505162]
["bitfinex","ETHUSD",1728480302171,0.004,2432.3,2432.2,15.21905162]
["bitfinex","ETHUSD",1728480302383,0.024,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1728480302538,0.024,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728480302734,0.024,2432.7,2432.6,0.01199862]
["bitfinex","ETHUSD",1728480303049,0.024,2432.7,2432.6,0.01999862]
["bitfinex","ETHUSD",1728480303254,0.024,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480304678,7.92730357,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480304988,9.13109193,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480305669,9.93439193,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480306243,0.8273,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480306470,0.024,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480306686,7.92730357,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480306995,8.71090357,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480310382,11.71090357,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480310587,13.29304393,2432.7,2432.6,0.02399862]
["bitfinex","ETHUSD",1728480311382,12.50944393,2432.7,2431.4,0.8144]
["bitfinex","ETHUSD",1728480311647,0.012,2431.5,2431.4,4.92725]
["bitfinex","ETHUSD",1728480311876,0.02,2431.5,2431.4,4.92725]
["bitfinex","ETHUSD",1728480312083,0.024,2431.5,2431.4,4.92725]
["bitfinex","ETHUSD",1728480312791,0.024,2431.5,2431.4,5.47725]
["bitfinex","ETHUSD",1728480313886,0.024,2431.5,2431.4,6.936261]
["bitfinex","ETHUSD",1728480314189,0.024,2431.5,2431.4,10.01850834]
["bitfinex","ETHUSD",1728480314343,0.024,2431.5,2431.4,10.24382343]
["bitfinex","ETHUSD",1728480315602,0.024,2431.5,2431.4,8.47725]
["bitfinex","ETHUSD",1728480316375,0.024,2431.5,2431.4,8.48125]
["bitfinex","ETHUSD",1728480316689,0.024,2431.5,2431.4,8.48925]
["bitfinex","ETHUSD",1728480317612,0.024,2431.5,2431.4,8.49724862]
["bitfinex","ETHUSD",1728480318071,0.024,2431.5,2431.4,8.80888706]
["bitfinex","ETHUSD",1728480318313,0.024,2431.5,2431.4,10.81622768]
["bitfinex","ETHUSD",1728480318500,0.024,2431.5,2431.4,10.50858924]
["bitfinex","ETHUSD",1728480319002,0.024,2431.5,2431.4,8.50124862]
["bitfinex","ETHUSD",1728480321160,0.024,2431.5,2431.4,0.57399862]
["bitfinex","ETHUSD",1728480321574,0.024,2431.5,2431.4,4.68684862]
["bitfinex","ETHUSD",1728480322874,0.024,2431.5,2431.4,5.52769604]
["bitfinex","ETHUSD",1728480323078,0.024,2431.5,2431.4,5.44544862]
["bitfinex","ETHUSD",1728480323314,0.024,2431.5,2431.4,6.90128848]
["bitfinex","ETHUSD",1728480324112,0.024,2431.5,2431.4,1.33259862]
["bitfinex","ETHUSD",1728480325501,0.024,2431.5,2431.4,5.52770145]
["bitfinex","ETHUSD",1728480325858,0.024,2431.5,2431.4,12.32035502]
["bitfinex","ETHUSD",1728480326024,0.016,2431.5,2431.4,49.69879442]
["bitfinex","ETHUSD",1728480326183,0.016,2431.5,2431.4,51.64838464]
["bitfinex","ETHUSD",1728480326184,0.004,2431.5,2431.4,51.64838464]
["bitfinex","ETHUSD",1728480326379,0.024,2431.8,2431.7,9.92624]
["bitfinex","ETHUSD",1728480326618,0.024,2431.8,2431.7,13.47624]
["bitfinex","ETHUSD",1728480326823,0.024,2431.8,2431.7,13.79183441]
["bitfinex","ETHUSD",1728480327119,0.024,2431.8,2431.7,13.80383303]
["bitfinex","ETHUSD",1728480327328,0.016,2431.8,2431.7,16.19399347]
["bitfinex","ETHUSD",1728480327501,0.012,2431.8,2431.7,16.19399347]
["bitfinex","ETHUSD",1728480327698,0.004,2431.8,2431.7,16.19399347]
["bitfinex","ETHUSD",1728480327921,0.02,2432.2,2431.7,16.19399347]
["bitfinex","ETHUSD",1728480327922,0.016,2432.2,2432.1,13.45927]
["bitfinex","ETHUSD",1728480328098,0.008,2432.2,2432.1,13.45927]
["bitfinex","ETHUSD",1728480328322,0.024,2432.3,2432.2,4.6615]
["bitfinex","ETHUSD",1728480328627,0.024,2432.3,2432.2,5.50012275]
["bitfinex","ETHUSD",1728480328929,0.024,2432.3,2432.2,8.4259]
["bitfinex","ETHUSD",1728480329133,0.024,2432.3,2432.2,8.4379]
["bitfinex","ETHUSD",1728480329320,0.024,2432.3,2432.2,8.44189862]
["bitfinex","ETHUSD",1728480329515,0.024,2432.3,2432.2,10.73923019]
["bitfinex","ETHUSD",1728480330128,0.024,2432.3,2432.2,11.04671989]
["bitfinex","ETHUSD",1728480330299,0.024,2432.3,2432.2,10.73923019]
["bitfinex","ETHUSD",1728480337667,0.02,2432.3,2432.2,10.73923019]
["bitfinex","ETHUSD",1728480337874,0.012,2432.3,2432.2,10.73923019]
["bitfinex","ETHUSD",1728480338156,0.012,2432.7,2432.6,9.93942]
["bitfinex","ETHUSD",1728480338157,0.024,2432.7,2432.6,9.93942]
["bitfinex","ETHUSD",1728480338366,0.024,2432.7,2432.6,8.558]
["bitfinex","ETHUSD",1728480338570,0.024,2432.7,2432.6,8.566]
["bitfinex","ETHUSD",1728480338571,0.8137,2432.7,2432.6,8.566]
["bitfinex","ETHUSD",1728480338723,0.8137,2432.7,2432.6,8.57399862]
["bitfinex","ETHUSD",1728480338923,0.8137,2432.7,2432.6,5.57399862]
["bitfinex","ETHUSD",1728480341781,0.8137,2432.7,2432.6,9.68481862]
["bitfinex","ETHUSD",1728480341989,0.024,2432.7,2432.6,9.68481862]
["bitfinex","ETHUSD",1728480342279,0.024,2432.7,2432.6,5.57399862]
["bitfinex","ETHUSD",1728480342770,0.024,2432.7,2432.6,9.68481862]
["bitfinex","ETHUSD",1728480345191,0.024,2432.7,2432.6,11.06439248]
["bitfinex","ETHUSD",1728480345338,0.024,2432.7,2432.6,14.84179248]
["bitfinex","ETHUSD",1728480346370,0.024,2432.7,2432.6,12.68481862]
["bitfinex","ETHUSD",1728480346559,0.024,2432.7,2432.6,8.57399862]
["bitfinex","ETHUSD",1728480346757,0.024,2432.7,2432.6,12.68481862]
["bitfinex","ETHUSD",1728480354979,0.024,2432.7,2432.6,8.57399862]
["bitfinex","ETHUSD",1728480355307,0.024,2432.7,2432.6,5.57399862]
["bitfinex","ETHUSD",1728480356370,0.024,2432.7,2432.6,9.68481862]
["bitfinex","ETHUSD",1728480363309,0.024,2432.7,2432.6,14.89039948]
["bitfinex","ETHUSD",1728480363610,0.012,2432.7,2432.6,14.89039948]
["bitfinex","ETHUSD",1728480363815,0.024,2433.0,2432.9,9.11032]
["bitfinex","ETHUSD",1728480364120,0.024,2433.0,2432.9,13.49432]
["bitfinex","ETHUSD",1728480364414,0.024,2433.0,2432.9,15.44224754]
["bitfinex","ETHUSD",1728480364726,0.024,2433.0,2432.9,17.20077677]
["bitfinex","ETHUSD",1728480365015,0.02,2433.0,2432.9,17.20077677]
["bitfinex","ETHUSD",1728480365228,0.012,2433.0,2432.9,17.20077677]
["bitfinex","ETHUSD",1728480365390,0.004,2433.0,2432.9,17.20077677]
["bitfinex","ETHUSD",1728480365578,0.024,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728480365784,0.024,2433.4,2433.3,4.65964]
["bitfinex","ETHUSD",1728480366003,0.024,2433.4,2433.3,6.04457962]
["bitfinex","ETHUSD",1728480366704,0.024,2433.4,2433.3,6.05257962]
["bitfinex","ETHUSD",1728480366883,0.024,2433.4,2433.3,6.06057962]
["bitfinex","ETHUSD",1728480369516,0.024,2433.4,2433.3,6.87587962]
["bitfinex","ETHUSD",1728480369715,0.024,2433.4,2433.3,6.95805986]
["bitfinex","ETHUSD",1728480369922,0.024,2433.4,2433.3,6.87587962]
["bitfinex","ETHUSD",1728480370383,0.024,2433.4,2433.3,6.95805992]
["bitfinex","ETHUSD",1728480370830,0.024,2433.4,2433.3,9.87587962]
["bitfinex","ETHUSD",1728480373079,0.02,2433.4,2433.3,9.87587962]
["bitfinex","ETHUSD",1728480373324,0.016,2433.4,2433.3,9.87587962]
["bitfinex","ETHUSD",1728480373621,0.024,2433.7,2433.6,9.10913]
["bitfinex","ETHUSD",1728480373915,0.024,2433.7,2433.6,12.66712862]
["bitfinex","ETHUSD",1728480374117,0.024,2433.7,2433.6,12.67912862]
["bitfinex","ETHUSD",1728480374322,0.024,2433.7,2433.6,0.57399862]
["bitfinex","ETHUSD",1728480374616,1.35116,2433.7,2433.6,0.02399862]
["bitfinex","ETHUSD",1728480374821,0.8548,2433.7,2433.6,0.02399862]
["bitfinex","ETHUSD",1728480375620,0.024,2433.7,2433.6,4.13312862]
["bitfinex","ETHUSD",1728480375824,0.024,2433.7,2433.6,12.7653046]
["bitfinex","ETHUSD",1728480376026,0.024,2433.7,2433.6,14.45306908]
["bitfinex","ETHUSD",1728480380630,0.024,2433.7,2433.6,15.24136908]
["bitfinex","ETHUSD",1728480380784,0.012,2433.7,2433.6,15.24136908]
["bitfinex","ETHUSD",1728480380981,0.004,2433.7,2433.6,15.24136908]
["bitfinex","ETHUSD",1728480381221,0.016,2433.8,2433.7,7.65896]
["bitfinex","ETHUSD",1728480381427,0.004,2433.8,2433.7,10.00491291]
["bitfinex","ETHUSD",1728480381625,0.004,2433.8,2433.7,10.00891291]
["bitfinex","ETHUSD",1728480381787,0.004,2433.8,2433.7,10.01691291]
["bitfinex","ETHUSD",1728480381987,0.004,2433.8,2433.7,10.02491153]
["bitfinex","ETHUSD",1728480382203,0.024,2434.1,2433.7,10.02891153]
["bitfinex","ETHUSD",1728480382404,0.7967,2434.1,2434.0,0.00799862]
["bitfinex","ETHUSD",1728480382637,0.7967,2434.1,2434.0,0.01599862]
["bitfinex","ETHUSD",1728480382836,4.90099,2434.1,2434.0,0.02399862]
["bitfinex","ETHUSD",1728480383044,4.88899,2434.1,2434.0,0.02399862]
["bitfinex","ETHUSD",1728480383234,4.88499,2434.1,2434.0,0.02399862]
["bitfinex","ETHUSD",1728480383714,5.784304,2434.1,2434.0,0.02399862]
["bitfinex","ETHUSD",1728480389615,4.88499,2434.1,2434.0,0.02399862]
["bitfinex","ETHUSD",1728480395597,7.88499,2434.1,2434.0,0.02399862]
["bitfinex","ETHUSD",1728480400184,4.11027,2433.0,2432.6,8.7758]
["bitfinex","ETHUSD",1728480400382,0.008,2432.8,2432.6,16.99742]
["bitfinex","ETHUSD",1728480400588,0.016,2432.8,2432.6,14.586352]
["bitfinex","ETHUSD",1728480400883,0.024,2432.8,2432.6,14.586352]
["bitfinex","ETHUSD",1728480401081,0.024,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728480401792,0.024,2432.8,2432.7,0.55]
["bitfinex","ETHUSD",1728480405259,0.024,2432.8,2432.7,0.55399862]
["bitfinex","ETHUSD",1728480405459,0.024,2432.8,2432.7,0.56199862]
["bitfinex","ETHUSD",1728480406088,0.024,2432.8,2432.7,0.56599862]
["bitfinex","ETHUSD",1728480406262,0.024,2432.8,2432.7,0.56999862]
["bitfinex","ETHUSD",1728480406676,0.024,2432.8,2432.7,4.68064862]
["bitfinex","ETHUSD",1728480406876,0.024,2432.8,2432.7,4.68464862]
["bitfinex","ETHUSD",1728480407183,0.024,2432.8,2432.7,0.57399862]
["bitfinex","ETHUSD",1728480407862,0.024,2432.8,2432.7,6.44178748]
["bitfinex","ETHUSD",1728480408052,0.024,2432.8,2432.7,7.3396998]
["bitfinex","ETHUSD",1728480408749,0.024,2432.8,2432.7,7.25748748]
["bitfinex","ETHUSD",1728480409381,0.024,2432.8,2432.7,5.50034862]
["bitfinex","ETHUSD",1728480417080,0.024,2432.8,2432.7,0.57399862]
["bitfinex","ETHUSD",1728480417410,4.94628,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480421978,0.024,2432.8,2432.7,0.57399862]
["bitfinex","ETHUSD",1728480422610,0.024,2432.8,2432.7,4.68464862]
["bitfinex","ETHUSD",1728480423020,0.024,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480424400,0.024,2432.8,2432.7,4.13464862]
["bitfinex","ETHUSD",1728480424581,0.024,2432.8,2432.7,4.68464862]
["bitfinex","ETHUSD",1728480425672,0.024,2432.8,2432.7,0.57399862]
["bitfinex","ETHUSD",1728480426101,0.024,2432.8,2432.7,4.68464862]
["bitfinex","ETHUSD",1728480427735,0.024,2432.8,2432.7,11.50220293]
["bitfinex","ETHUSD",1728480428038,0.024,2432.8,2432.7,11.41999548]
["bitfinex","ETHUSD",1728480429144,0.024,2432.8,2432.7,7.30934548]
["bitfinex","ETHUSD",1728480429296,0.024,2432.8,2432.7,6.35009862]
["bitfinex","ETHUSD",1728480429623,0.024,2432.8,2432.7,10.46074862]
["bitfinex","ETHUSD",1728480429939,0.024,2432.8,2432.7,6.35009862]
["bitfinex","ETHUSD",1728480430100,0.024,2432.8,2432.7,5.57399862]
["bitfinex","ETHUSD",1728480430437,0.024,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480433609,4.13448,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480433820,0.024,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480436516,4.13448,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480438119,0.024,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480438576,0.024,2432.8,2432.7,6.36309862]
["bitfinex","ETHUSD",1728480438705,0.024,2432.8,2432.7,11.66655082]
["bitfinex","ETHUSD",1728480438911,0.024,2432.8,2432.7,11.58434676]
["bitfinex","ETHUSD",1728480443114,0.024,2432.8,2432.7,6.36309862]
["bitfinex","ETHUSD",1728480443726,0.024,2432.8,2432.7,5.57399862]
["bitfinex","ETHUSD",1728480445125,4.13448,2432.8,2432.7,0.57399862]
["bitfinex","ETHUSD",1728480445331,4.96388,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480445661,6.25117057,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480447267,9.25117057,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480451135,9.45641349,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480452852,6.25117057,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480459238,9.25117057,2432.8,2432.7,0.02399862]
["bitfinex","ETHUSD",1728480460476,4.1125,2431.7,2431.6,0.7597]
["bitfinex","ETHUSD",1728480460632,4.1165,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728480460832,4.1285,2431.7,2431.4,0.7507]
["bitfinex","ETHUSD",1728480461027,4.11252,2431.6,2431.4,0.7507]
["bitfinex","ETHUSD",1728480461271,4.11268,2431.5,2431.4,0.7507]
["bitfinex","ETHUSD",1728480461511,4.11252,2431.6,2431.4,0.7507]
["bitfinex","ETHUSD",1728480461710,4.11268,2431.5,2431.4,0.7507]
["bitfinex","ETHUSD",1728480462077,4.11252,2431.6,2431.4,0.7507]
["bitfinex","ETHUSD",1728480462404,4.11268,2431.5,2431.4,0.7507]
["bitfinex","ETHUSD",1728480462599,4.11668,2431.5,2431.4,1.3007]
["bitfinex","ETHUSD",1728480462911,4.12068,2431.5,2431.4,1.3007]
["bitfinex","ETHUSD",1728480463081,4.12068,2431.5,2431.2,0.7507]
["bitfinex","ETHUSD",1728480463082,4.11285,2431.4,2431.2,0.7507]
["bitfinex","ETHUSD",1728480463282,4.11319,2431.2,2431.1,0.38333971]
["bitfinex","ETHUSD",1728480463688,4.93399,2431.2,2431.1,0.38333971]
["bitfinex","ETHUSD",1728480463869,6.63064357,2431.2,2431.1,0.38333971]
["bitfinex","ETHUSD",1728480464071,6.63864357,2431.2,2431.1,0.38333971]
["bitfinex","ETHUSD",1728480464301,6.64264357,2431.2,2431.1,0.38333971]
["bitfinex","ETHUSD",1728480464671,6.64264357,2431.2,2431.1,0.38733971]
["bitfinex","ETHUSD",1728480464672,4.12919,2431.2,2431.1,0.38733971]
["bitfinex","ETHUSD",1728480464940,0.016,2431.2,2431.1,0.93733971]
["bitfinex","ETHUSD",1728480466638,4.12919,2431.2,2431.1,0.93733971]
["bitfinex","ETHUSD",1728480466808,4.12919,2431.2,2431.1,0.94133971]
["bitfinex","ETHUSD",1728480466997,4.12919,2431.2,2431.1,0.95333833]
["bitfinex","ETHUSD",1728480468051,4.12919,2431.2,2431.1,0.56999862]
["bitfinex","ETHUSD",1728480468341,0.016,2431.2,2431.1,0.56999862]
["bitfinex","ETHUSD",1728480468707,0.016,2431.2,2431.1,1.61355848]
["bitfinex","ETHUSD",1728480469131,0.016,2431.2,2431.1,5.80917538]
["bitfinex","ETHUSD",1728480469498,0.016,2431.2,2431.1,1.61355848]
["bitfinex","ETHUSD",1728480470001,0.016,2431.2,2431.1,0.56999862]
["bitfinex","ETHUSD",1728480472020,4.12919,2431.2,2431.1,0.56999862]
["bitfinex","ETHUSD",1728480472217,0.016,2431.2,2431.1,1.38929862]
["bitfinex","ETHUSD",1728480472435,0.004,2431.2,2431.1,5.5849121]
["bitfinex","ETHUSD",1728480472628,0.024,2431.3,2431.2,0.55]
["bitfinex","ETHUSD",1728480472823,0.024,2431.3,2431.2,0.55799862]
["bitfinex","ETHUSD",1728480473029,0.024,2431.3,2431.2,0.56599862]
["bitfinex","ETHUSD",1728480473230,0.024,2431.3,2431.2,0.56999862]
["bitfinex","ETHUSD",1728480473951,0.024,2431.3,2431.2,5.65225682]
["bitfinex","ETHUSD",1728480474135,0.024,2431.3,2431.2,11.7311644]
["bitfinex","ETHUSD",1728480474355,0.024,2431.3,2431.2,11.6489062]
["bitfinex","ETHUSD",1728480476664,0.024,2431.3,2431.2,7.5357162]
["bitfinex","ETHUSD",1728480476972,0.024,2431.3,2431.2,1.36459862]
["bitfinex","ETHUSD",1728480477282,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480480241,4.96052,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480481032,11.7591957,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480481376,9.92759614,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480481559,6.92759614,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480484052,7.13146635,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480486255,6.30796635,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480486474,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480490704,0.024,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480491959,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480492501,0.024,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480493690,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480493897,0.024,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480494399,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480496603,4.962009,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480501311,5.746309,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480503187,4.962009,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480503392,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480504931,8.7485957,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480506482,4.94992,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480506677,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480508098,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480508613,0.024,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480508815,0.024,2431.3,2431.2,5.23135448]
["bitfinex","ETHUSD",1728480509129,0.024,2431.3,2431.2,1.91656448]
["bitfinex","ETHUSD",1728480511280,0.024,2431.3,2431.2,1.36839862]
["bitfinex","ETHUSD",1728480511888,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480512318,7.9356957,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480514686,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480514885,5.42392857,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480515295,9.22260427,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480515806,10.04720427,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480518429,13.04720427,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480518793,16.84587997,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480518992,16.84587997,2431.3,2431.2,0.008]
["bitfinex","ETHUSD",1728480519193,4.11353,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480519418,8.7428987,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480519594,8.7508987,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480519916,8.7588987,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480520932,9.5523987,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480527228,8.7588987,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480528854,4.13753,2431.0,2430.9,0.56999862]
["bitfinex","ETHUSD",1728480532251,7.9362057,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480532415,8.6971057,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480535422,7.9362057,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480535945,4.13753,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480536858,0.024,2431.0,2430.9,0.56999862]
["bitfinex","ETHUSD",1728480537061,0.024,2431.0,2430.9,10.96099148]
["bitfinex","ETHUSD",1728480537219,0.024,2431.0,2430.9,10.49259862]
["bitfinex","ETHUSD",1728480538024,0.024,2431.0,2430.9,13.49259862]
["bitfinex","ETHUSD",1728480541240,0.016,2431.0,2430.9,13.49259862]
["bitfinex","ETHUSD",1728480541465,0.016,2431.0,2430.9,15.64497109]
["bitfinex","ETHUSD",1728480541744,0.024,2431.3,2431.2,9.11319]
["bitfinex","ETHUSD",1728480542087,0.024,2431.3,2431.2,13.48569]
["bitfinex","ETHUSD",1728480542383,0.024,2431.3,2431.2,13.49768862]
["bitfinex","ETHUSD",1728480542892,0.024,2431.3,2431.2,9.38449862]
["bitfinex","ETHUSD",1728480544362,0.024,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480544971,0.024,2431.3,2431.2,0.56999862]
["bitfinex","ETHUSD",1728480547641,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480547980,0.928818,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480548756,0.024,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480549064,0.024,2431.3,2431.2,5.49888862]
["bitfinex","ETHUSD",1728480549369,0.024,2431.3,2431.2,8.58114313]
["bitfinex","ETHUSD",1728480549574,0.024,2431.3,2431.2,8.49888862]
["bitfinex","ETHUSD",1728480551245,0.024,2431.3,2431.2,12.29756432]
["bitfinex","ETHUSD",1728480551484,0.024,2431.3,2431.2,14.43865075]
["bitfinex","ETHUSD",1728480554205,0.016,2431.3,2431.2,14.43865075]
["bitfinex","ETHUSD",1728480554361,0.012,2431.3,2431.2,14.43865075]
["bitfinex","ETHUSD",1728480554704,0.024,2431.7,2431.6,9.88021]
["bitfinex","ETHUSD",1728480554858,0.024,2431.7,2431.6,13.43420862]
["bitfinex","ETHUSD",1728480555063,0.024,2431.7,2431.6,15.58076105]
["bitfinex","ETHUSD",1728480555408,0.024,2431.7,2431.6,15.58476105]
["bitfinex","ETHUSD",1728480559025,0.024,2431.7,2431.6,19.38343675]
["bitfinex","ETHUSD",1728480559199,0.016,2431.7,2431.6,19.38343675]
["bitfinex","ETHUSD",1728480559367,0.008,2431.7,2431.6,19.38343675]
["bitfinex","ETHUSD",1728480559574,0.024,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728480559785,0.024,2432.0,2431.9,14.38492561]
["bitfinex","ETHUSD",1728480560114,0.024,2432.0,2431.9,14.31470862]
["bitfinex","ETHUSD",1728480570627,0.02,2432.0,2431.9,14.31470862]
["bitfinex","ETHUSD",1728480570827,0.016,2432.0,2431.9,14.72630862]
["bitfinex","ETHUSD",1728480570996,0.004,2432.0,2431.9,14.72630862]
["bitfinex","ETHUSD",1728480571192,0.024,2432.5,2432.4,13.45526]
["bitfinex","ETHUSD",1728480571396,0.024,2432.5,2432.4,15.215915]
["bitfinex","ETHUSD",1728480571702,0.024,2432.5,2432.4,15.23191362]
["bitfinex","ETHUSD",1728480572492,0.024,2432.5,2432.4,19.03058932]
["bitfinex","ETHUSD",1728480573436,0.024,2432.5,2432.4,15.23191362]
["bitfinex","ETHUSD",1728480577941,0.024,2432.8,2432.7,14.00279162]
["bitfinex","ETHUSD",1728480578271,0.024,2432.8,2432.7,14.78029162]
["bitfinex","ETHUSD",1728480579766,0.02,2432.8,2432.7,14.78029162]
["bitfinex","ETHUSD",1728480579971,0.008,2432.8,2432.7,14.78029162]
["bitfinex","ETHUSD",1728480580260,0.024,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1728480580440,0.024,2433.3,2433.2,0.554]
["bitfinex","ETHUSD",1728480580775,0.024,2433.3,2433.2,0.56999862]
["bitfinex","ETHUSD",1728480582872,4.13364,2433.3,2433.2,0.56999862]
["bitfinex","ETHUSD",1728480583024,8.7072157,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480583229,9.98888527,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480588984,6.19020957,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480592352,4.90854,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480602554,8.7072157,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480603173,11.7072157,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480603655,4.90854,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480603856,0.7989,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480604061,0.024,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480604285,4.13364,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480605005,0.024,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480605183,0.024,2433.3,2433.2,0.56999862]
["bitfinex","ETHUSD",1728480605384,0.024,2433.3,2433.2,5.27897648]
["bitfinex","ETHUSD",1728480605600,0.024,2433.3,2433.2,1.16916648]
["bitfinex","ETHUSD",1728480606100,0.024,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480606258,4.13364,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480606464,4.91434,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480610226,0.024,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480610516,0.024,2433.3,2433.2,5.46150862]
["bitfinex","ETHUSD",1728480610719,0.024,2433.3,2433.2,6.00765948]
["bitfinex","ETHUSD",1728480611371,0.024,2433.3,2433.2,1.35169862]
["bitfinex","ETHUSD",1728480611572,0.024,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480612222,4.13364,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480612711,0.024,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480612880,0.024,2433.3,2433.2,0.56999862]
["bitfinex","ETHUSD",1728480613614,0.024,2433.3,2433.2,5.55880048]
["bitfinex","ETHUSD",1728480613800,0.024,2433.3,2433.2,6.31000048]
["bitfinex","ETHUSD",1728480614693,0.024,2433.3,2433.2,6.39218956]
["bitfinex","ETHUSD",1728480614995,0.024,2433.3,2433.2,6.31000048]
["bitfinex","ETHUSD",1728480615230,0.024,2433.3,2433.2,6.39218755]
["bitfinex","ETHUSD",1728480616042,0.024,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480617159,4.13364,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480617340,4.93054,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480618017,4.93054,2433.3,2433.2,0.01599862]
["bitfinex","ETHUSD",1728480618221,4.93054,2433.3,2433.2,0.00399862]
["bitfinex","ETHUSD",1728480618546,4.93054,2433.3,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480618547,4.91105,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480618731,8.7137257,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480618972,8.7257257,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480619247,8.7337257,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480620110,8.9355363,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480620306,10.24009093,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480621117,0.8249,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480621323,0.024,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480621911,7.9328257,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480622421,8.7527257,2433.0,2432.9,0.01999862]
["bitfinex","ETHUSD",1728480626953,8.7527257,2433.0,2431.9,3.08223002]
["bitfinex","ETHUSD",1728480626954,4.11161,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1728480627162,0.004,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1728480627471,0.016,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1728480627643,0.024,2432.0,2431.8,0.7641]
["bitfinex","ETHUSD",1728480628145,4.13587,2432.0,2431.8,0.7641]
["bitfinex","ETHUSD",1728480628354,3.7986757,2431.9,2431.6,0.7916]
["bitfinex","ETHUSD",1728480628521,3.7986757,2431.9,2431.4,0.7916]
["bitfinex","ETHUSD",1728480628522,7.9110357,2431.7,2431.4,0.7916]
["bitfinex","ETHUSD",1728480628716,0.004,2431.5,2431.4,4.90444]
["bitfinex","ETHUSD",1728480628948,0.016,2431.5,2431.4,4.90444]
["bitfinex","ETHUSD",1728480629154,0.016,2431.5,2431.4,4.90844]
["bitfinex","ETHUSD",1728480629327,0.02,2431.5,2431.4,0.7956]
["bitfinex","ETHUSD",1728480629720,0.024,2431.5,2431.4,9.90845]
["bitfinex","ETHUSD",1728480630020,0.024,2431.5,2431.4,11.31880869]
["bitfinex","ETHUSD",1728480630638,0.024,2431.5,2431.4,11.86880869]
["bitfinex","ETHUSD",1728480631671,0.024,2431.5,2431.4,11.87280869]
["bitfinex","ETHUSD",1728480632159,0.024,2431.5,2431.4,11.87680869]
["bitfinex","ETHUSD",1728480632538,0.024,2431.5,2431.4,14.87680869]
["bitfinex","ETHUSD",1728480633047,0.024,2431.5,2431.4,14.88080869]
["bitfinex","ETHUSD",1728480633276,0.024,2431.5,2431.4,14.88480731]
["bitfinex","ETHUSD",1728480636152,0.024,2431.5,2431.4,2.77195731]
["bitfinex","ETHUSD",1728480636337,0.024,2431.5,2431.4,0.81159862]
["bitfinex","ETHUSD",1728480636547,0.024,2431.5,2431.4,0.01999862]
["bitfinex","ETHUSD",1728480636963,4.13668,2431.5,2431.4,0.01999862]
["bitfinex","ETHUSD",1728480637272,0.024,2431.5,2431.4,0.01999862]
["bitfinex","ETHUSD",1728480638126,7.9353557,2431.5,2431.4,0.01999862]
["bitfinex","ETHUSD",1728480638325,9.22037727,2431.5,2431.4,0.01999862]
["bitfinex","ETHUSD",1728480639482,7.9353557,2431.5,2431.4,0.01999862]
["bitfinex","ETHUSD",1728480640172,8.7587557,2431.5,2431.4,0.01999862]
["bitfinex","ETHUSD",1728480640931,8.95970701,2431.5,2431.4,0.01999862]
["bitfinex","ETHUSD",1728480643228,11.95970701,2431.5,2431.4,0.01599862]
["bitfinex","ETHUSD",1728480643427,4.11302,2431.3,2431.2,0.01199862]
["bitfinex","ETHUSD",1728480643629,8.7281957,2431.3,2431.2,0.01199862]
["bitfinex","ETHUSD",1728480643872,8.7401957,2431.3,2431.2,0.01199862]
["bitfinex","ETHUSD",1728480644044,15.5468714,2431.3,2431.2,0.01199862]
["bitfinex","ETHUSD",1728480645543,15.5468714,2431.3,2431.2,0.00799862]
["bitfinex","ETHUSD",1728480645740,4.11353,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728480645945,8.7013057,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728480646259,8.7173057,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728480646567,8.7213057,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728480648050,4.13753,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728480648277,7.9362057,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728480648487,0.024,2431.0,2430.9,0.008]
["bitfinex","ETHUSD",1728480649017,0.024,2431.0,2430.9,1.10835886]
["bitfinex","ETHUSD",1728480649456,0.024,2431.0,2430.9,5.22205886]
["bitfinex","ETHUSD",1728480649662,0.024,2431.0,2430.9,1.11235886]
["bitfinex","ETHUSD",1728480650186,0.024,2431.0,2430.9,5.23005886]
["bitfinex","ETHUSD",1728480651546,0.024,2431.0,2430.9,6.12852521]
["bitfinex","ETHUSD",1728480651801,0.024,2431.0,2430.9,9.12852521]
["bitfinex","ETHUSD",1728480652079,0.024,2431.0,2430.9,9.04625886]
["bitfinex","ETHUSD",1728480654518,0.024,2431.0,2430.9,0.8322]
["bitfinex","ETHUSD",1728480655782,0.024,2431.0,2430.9,1.3822]
["bitfinex","ETHUSD",1728480657340,0.024,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480658121,4.13753,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480658528,0.024,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480658884,4.13753,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480660541,8.8370127,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480660687,9.5933127,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480661631,5.794637,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480661931,0.024,2431.0,2430.9,0.566]
["bitfinex","ETHUSD",1728480662090,0.024,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480662411,7.9362057,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480662791,4.13753,2431.0,2430.9,0.016]
["bitfinex","ETHUSD",1728480663288,0.024,2431.0,2430.9,4.1297]
["bitfinex","ETHUSD",1728480663650,0.024,2431.0,2430.9,11.02064029]
["bitfinex","ETHUSD",1728480663787,0.024,2431.0,2430.9,13.93836986]
["bitfinex","ETHUSD",1728480665298,0.024,2431.0,2430.9,17.73704556]
["bitfinex","ETHUSD",1728480665641,0.024,2431.0,2430.9,13.93836986]
["bitfinex","ETHUSD",1728480666136,0.024,2431.0,2430.9,8.8063]
["bitfinex","ETHUSD",1728480666335,0.024,2431.0,2430.9,12.92]
["bitfinex","ETHUSD",1728480668643,0.024,2431.0,2430.9,13.47]
["bitfinex","ETHUSD",1728480674751,0.016,2431.0,2430.9,13.47]
["bitfinex","ETHUSD",1728480674900,0.004,2431.0,2430.9,13.8821]
["bitfinex","ETHUSD",1728480675236,0.024,2431.3,2431.2,13.47789]
["bitfinex","ETHUSD",1728480675798,0.024,2431.3,2431.2,13.48589]
["bitfinex","ETHUSD",1728480676145,0.024,2431.3,2431.2,17.29656432]
["bitfinex","ETHUSD",1728480677502,0.024,2431.3,2431.2,13.49788862]
["bitfinex","ETHUSD",1728480677837,0.024,2431.3,2431.2,15.68008705]
["bitfinex","ETHUSD",1728480678049,0.024,2431.3,2431.2,13.49788862]
["bitfinex","ETHUSD",1728480678246,0.024,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480678442,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480678612,0.024,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480680839,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480681049,5.038534,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480681347,5.843434,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480688630,4.94192,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480688939,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480689267,4.92492,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480690054,4.13702,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480691149,0.024,2431.3,2431.2,0.56999862]
["bitfinex","ETHUSD",1728480691382,4.13702,2431.3,2431.2,0.56999862]
["bitfinex","ETHUSD",1728480691594,5.42067157,2431.3,2431.2,0.56999862]
["bitfinex","ETHUSD",1728480691896,5.42067157,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480692973,6.20167157,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480693172,13.00034727,2431.3,2431.2,0.01999862]
["bitfinex","ETHUSD",1728480693398,9.20167157,2431.3,2431.2,0.01199862]
["bitfinex","ETHUSD",1728480693695,9.20167157,2431.3,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480693696,4.89453,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480693991,8.7052057,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480694197,8.7132057,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480694400,8.7172057,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480697198,11.7172057,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480697392,13.85126651,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480699505,14.06239047,2431.0,2430.9,0.01999862]
["bitfinex","ETHUSD",1728480699676,14.06239047,2431.0,2430.9,0.00799862]
["bitfinex","ETHUSD",1728480699878,4.11387,2430.8,2430.7,0.01599862]
["bitfinex","ETHUSD",1728480700082,7.9165457,2430.8,2430.7,0.00799862]
["bitfinex","ETHUSD",1728480700301,10.15354575,2430.8,2430.7,0.00799862]
["bitfinex","ETHUSD",1728480700502,10.16154575,2430.8,2430.7,0.00799862]
["bitfinex","ETHUSD",1728480700714,10.16554575,2430.8,2430.7,0.00799862]
["bitfinex","ETHUSD",1728480700916,10.95134575,2430.8,2430.7,0.00799862]
["bitfinex","ETHUSD",1728480701218,4.11421,2430.6,2430.5,0.01599862]
["bitfinex","ETHUSD",1728480701371,8.7003857,2430.6,2430.5,0.01999862]
["bitfinex","ETHUSD",1728480701571,8.7043857,2430.6,2430.5,0.01999862]
["bitfinex","ETHUSD",1728480701815,8.7123857,2430.6,2430.5,0.01999862]
["bitfinex","ETHUSD",1728480701965,10.74763273,2430.6,2430.5,0.01999862]
["bitfinex","ETHUSD",1728480702904,13.74763273,2430.6,2430.5,0.01999862]
["bitfinex","ETHUSD",1728480703081,13.74763273,2430.6,2430.5,0.01199862]
["bitfinex","ETHUSD",1728480703277,13.74763273,2430.6,2430.5,0.00399862]
["bitfinex","ETHUSD",1728480703484,4.89821,2430.3,2430.2,0.01999862]
["bitfinex","ETHUSD",1728480703683,9.9061647,2430.3,2430.2,0.01999862]
["bitfinex","ETHUSD",1728480703889,9.9141647,2430.3,2430.2,0.01999862]
["bitfinex","ETHUSD",1728480704185,9.9221647,2430.3,2430.2,0.01999862]
["bitfinex","ETHUSD",1728480705264,12.9221647,2430.3,2430.2,0.01999862]
["bitfinex","ETHUSD",1728480705975,12.9221647,2430.3,2430.2,0.012]
["bitfinex","ETHUSD",1728480706225,12.9221647,2430.3,2430.2,0.004]
["bitfinex","ETHUSD",1728480706519,4.90119,2429.9,2429.8,0.016]
["bitfinex","ETHUSD",1728480706812,4.90119,2429.9,2429.5,0.01999862]
["bitfinex","ETHUSD",1728480706813,7.9140657,2429.9,2429.5,0.01999862]
["bitfinex","ETHUSD",1728480706974,4.1159,2429.6,2429.5,0.01999862]
["bitfinex","ETHUSD",1728480707370,4.1199,2429.6,2429.5,0.01999862]
["bitfinex","ETHUSD",1728480707712,8.6906757,2429.6,2429.5,0.01999862]
["bitfinex","ETHUSD",1728480707887,4.11742,2428.7,2428.6,0.8215]
["bitfinex","ETHUSD",1728480708221,4.11742,2428.7,2428.2,4.76314293]
["bitfinex","ETHUSD",1728480708222,7.9240957,2428.7,2428.3,4.87099]
["bitfinex","ETHUSD",1728480708512,0.004,2428.4,2428.3,9.20045598]
["bitfinex","ETHUSD",1728480708818,0.004,2428.4,2428.3,9.1181]
["bitfinex","ETHUSD",1728480708971,0.004,2428.4,2428.3,11.23344257]
["bitfinex","ETHUSD",1728480709180,0.004,2428.4,2428.3,11.98634257]
["bitfinex","ETHUSD",1728480709491,0.004,2428.4,2428.3,12.53634257]
["bitfinex","ETHUSD",1728480709715,0.004,2428.4,2428.3,15.53634257]
["bitfinex","ETHUSD",1728480710331,0.012,2428.4,2428.3,15.53634257]
["bitfinex","ETHUSD",1728480710618,0.024,2428.4,2428.3,15.53634257]
["bitfinex","ETHUSD",1728480712020,0.024,2428.4,2428.3,19.39680135]
["bitfinex","ETHUSD",1728480712379,0.024,2428.4,2428.3,15.59812565]
["bitfinex","ETHUSD",1728480713031,0.024,2428.4,2428.3,15.60612427]
["bitfinex","ETHUSD",1728480713434,0.024,2428.4,2428.3,19.40479997]
["bitfinex","ETHUSD",1728480713932,0.024,2428.4,2428.3,54.40879997]
["bitfinex","ETHUSD",1728480714233,0.024,2428.4,2428.3,54.41279997]
["bitfinex","ETHUSD",1728480714830,0.024,2428.4,2428.3,54.41679997]
["bitfinex","ETHUSD",1728480716536,0.012,2428.4,2428.3,54.82889997]
["bitfinex","ETHUSD",1728480716743,0.024,2428.9,2428.8,5.0]
["bitfinex","ETHUSD",1728480716903,0.024,2428.9,2428.8,13.97465]
["bitfinex","ETHUSD",1728480717218,0.024,2428.9,2428.8,13.98265]
["bitfinex","ETHUSD",1728480717426,0.024,2428.9,2428.8,13.99064862]
["bitfinex","ETHUSD",1728480718505,0.024,2428.9,2428.8,5.49064862]
["bitfinex","ETHUSD",1728480721015,0.024,2428.9,2428.8,1.37339862]
["bitfinex","ETHUSD",1728480721338,0.024,2428.9,2428.8,0.01999862]
["bitfinex","ETHUSD",1728480722729,0.024,2428.9,2428.8,0.56999862]
["bitfinex","ETHUSD",1728480722941,0.024,2428.9,2428.8,4.68724862]
["bitfinex","ETHUSD",1728480723152,0.024,2428.9,2428.8,5.48014862]
["bitfinex","ETHUSD",1728480723351,0.024,2428.9,2428.8,6.94294773]
["bitfinex","ETHUSD",1728480723644,0.024,2428.9,2428.8,9.94294773]
["bitfinex","ETHUSD",1728480723945,0.024,2428.9,2428.8,9.86061248]
["bitfinex","ETHUSD",1728480724651,0.024,2428.9,2428.8,1.36289862]
["bitfinex","ETHUSD",1728480725306,4.14109,2428.9,2428.8,0.01999862]
["bitfinex","ETHUSD",1728480725653,0.024,2428.9,2428.8,0.01999862]
["bitfinex","ETHUSD",1728480725825,4.14109,2428.9,2428.8,0.01999862]
["bitfinex","ETHUSD",1728480726438,0.024,2428.9,2428.8,0.01999862]
["bitfinex","ETHUSD",1728480727366,4.14109,2428.9,2428.8,0.01999862]
["bitfinex","ETHUSD",1728480727642,9.1112747,2428.9,2428.8,0.01999862]
["bitfinex","ETHUSD",1728480729492,0.024,2428.9,2428.8,0.01999862]
["bitfinex","ETHUSD",1728480729779,0.024,2428.9,2428.8,4.68724862]
["bitfinex","ETHUSD",1728480729954,0.024,2428.9,2428.8,17.25032432]
["bitfinex","ETHUSD",1728480732368,0.016,2428.9,2428.8,17.25032432]
["bitfinex","ETHUSD",1728480732557,0.012,2428.9,2428.8,17.25032432]
["bitfinex","ETHUSD",1728480732790,0.004,2428.9,2428.8,19.39327029]
["bitfinex","ETHUSD",1728480732991,0.02,2429.3,2428.8,19.39327029]
["bitfinex","ETHUSD",1728480732992,0.016,2429.3,2429.2,13.49428]
["bitfinex","ETHUSD",1728480733309,0.012,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728480733607,0.012,2429.5,2429.4,7.74855072]
["bitfinex","ETHUSD",1728480733757,0.20874812,2430.5,2429.4,7.74855072]
["bitfinex","ETHUSD",1728480733758,0.7891,2431.7,2431.4,4.11282]
["bitfinex","ETHUSD",1728480733955,7.48,2432.8,2431.4,4.11282]
["bitfinex","ETHUSD",1728480733956,4.90105,2432.0,2431.6,0.004]
["bitfinex","ETHUSD",1728480734188,0.7891,2432.0,2431.7,5.76216566]
["bitfinex","ETHUSD",1728480734386,4.11155,2432.2,2431.7,1.64982566]
["bitfinex","ETHUSD",1728480734596,8.22317,2432.2,2431.7,0.6322451]
["bitfinex","ETHUSD",1728480734912,4.1117,2432.1,2431.7,0.6322451]
["bitfinex","ETHUSD",1728480735116,4.1117,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1728480735277,8.22316,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1728480735812,4.11155,2432.2,2431.7,0.55]
["bitfinex","ETHUSD",1728480736365,0.411155,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1728480736782,3.2109535,2432.7,2431.7,0.55]
["bitfinex","ETHUSD",1728480736783,0.8288,2433.4,2431.9,0.55]
["bitfinex","ETHUSD",1728480736992,4.11095,2432.6,2431.9,0.63222786]
["bitfinex","ETHUSD",1728480737162,4.11117,2432.4,2431.9,0.63222786]
["bitfinex","ETHUSD",1728480737362,4.11117,2432.4,2432.1,0.00399862]
["bitfinex","ETHUSD",1728480737768,4.11117,2432.4,2432.3,0.004]
["bitfinex","ETHUSD",1728480738370,4.933379,2432.4,2432.3,0.004]
["bitfinex","ETHUSD",1728480738565,4.933379,2432.4,2432.3,0.00799862]
["bitfinex","ETHUSD",1728480738874,4.933379,2432.4,2432.3,0.01199862]
["bitfinex","ETHUSD",1728480739074,4.941379,2432.4,2432.3,0.01599862]
["bitfinex","ETHUSD",1728480739835,4.941379,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480740197,4.949379,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480741004,4.953379,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480741438,4.957379,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480742992,0.846209,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480743237,0.024,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480743737,4.13516,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480744449,0.024,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480744739,4.13516,2432.4,2432.3,0.01999862]
["bitfinex","ETHUSD",1728480747262,0.64420099,2433.6,2433.5,5.0]
["bitfinex","ETHUSD",1728480747484,4.86557,2435.5,2434.9,4.65681]
["bitfinex","ETHUSD",1728480747623,4.86557,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1728480747624,5.003168,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1728480747973,4.10593,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1728480749269,4.10567,2435.7,2435.1,0.55]
["bitfinex","ETHUSD",1728480749762,4.10567,2435.7,2435.4,0.004]
["bitfinex","ETHUSD",1728480749924,4.10593,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728480750327,4.10593,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728480750571,0.82116,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728480750866,0.82116,2435.5,2435.4,0.012]
["bitfinex","ETHUSD",1728480751028,0.82116,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480752264,4.10993,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480753183,7.11393,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480753345,7.11793,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480753677,11.79906272,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480754259,11.80706272,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480754463,13.41859067,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480754673,13.42259067,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480756952,14.18299067,2435.5,2435.4,0.01999862]
["bitfinex","ETHUSD",1728480757464,4.10795,2434.4,2434.1,0.7675]
["bitfinex","ETHUSD",1728480757661,0.004,2434.2,2434.1,0.7675]
["bitfinex","ETHUSD",1728480757886,0.012,2434.2,2434.1,0.7675]
["bitfinex","ETHUSD",1728480758108,0.024,2434.2,2434.1,0.7675]
["bitfinex","ETHUSD",1728480758397,4.13212,2434.2,2433.8,5.0]
["bitfinex","ETHUSD",1728480758601,0.024,2434.2,2433.8,5.0]
["bitfinex","ETHUSD",1728480758751,4.13214,2434.2,2433.8,5.0]
["bitfinex","ETHUSD",1728480759412,0.004,2433.9,2433.8,5.0]
["bitfinex","ETHUSD",1728480759562,0.008,2433.9,2433.5,5.8261]
["bitfinex","ETHUSD",1728480759764,0.004,2433.6,2433.5,5.8261]
["bitfinex","ETHUSD",1728480759970,0.012,2433.6,2433.5,5.8261]
["bitfinex","ETHUSD",1728480760199,0.016,2433.6,2433.5,5.8261]
["bitfinex","ETHUSD",1728480760574,4.12913,2433.6,2433.5,5.0]
["bitfinex","ETHUSD",1728480760775,4.12913,2433.6,2433.2,0.7917]
["bitfinex","ETHUSD",1728480760776,0.024,2433.6,2433.2,5.7917]
["bitfinex","ETHUSD",1728480761189,0.004,2433.3,2433.2,5.7917]
["bitfinex","ETHUSD",1728480761397,0.012,2433.3,2433.2,5.7917]
["bitfinex","ETHUSD",1728480761995,0.012,2433.3,2433.2,8.7917]
["bitfinex","ETHUSD",1728480761996,0.016,2433.3,2433.2,8.7917]
["bitfinex","ETHUSD",1728480762706,0.02,2433.3,2433.2,8.7917]
["bitfinex","ETHUSD",1728480762912,0.024,2433.3,2433.2,9.3417]
["bitfinex","ETHUSD",1728480763285,0.024,2433.3,2433.2,9.3457]
["bitfinex","ETHUSD",1728480763485,0.024,2433.3,2433.2,9.3537]
["bitfinex","ETHUSD",1728480764447,0.024,2433.3,2433.2,9.35769862]
["bitfinex","ETHUSD",1728480764726,0.024,2433.3,2433.2,7.70847348]
["bitfinex","ETHUSD",1728480765833,0.024,2433.3,2433.2,6.36169862]
["bitfinex","ETHUSD",1728480765989,0.024,2433.3,2433.2,6.44388458]
["bitfinex","ETHUSD",1728480766501,0.024,2433.3,2433.2,6.36169862]
["bitfinex","ETHUSD",1728480769620,0.024,2433.3,2433.2,10.55369577]
["bitfinex","ETHUSD",1728480769814,0.024,2433.3,2433.2,10.47150862]
["bitfinex","ETHUSD",1728480770050,0.024,2433.3,2433.2,6.36169862]
["bitfinex","ETHUSD",1728480773969,4.13364,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480774656,4.957951,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480779644,7.957951,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480779966,8.771251,2433.3,2433.2,0.01999862]
["bitfinex","ETHUSD",1728480782611,4.11196,2432.0,2431.7,12.44]
["bitfinex","ETHUSD",1728480782883,4.11234,2431.7,2431.6,0.774]
["bitfinex","ETHUSD",1728480783230,4.1126,2431.6,2431.4,5.0]
["bitfinex","ETHUSD",1728480783472,4.1126,2431.6,2431.3,1.43122645]
["bitfinex","ETHUSD",1728480783870,4.11285,2431.4,2431.3,1.43122645]
["bitfinex","ETHUSD",1728480784072,4.11285,2431.4,2431.3,0.64352645]
["bitfinex","ETHUSD",1728480784284,4.12085,2431.4,2431.3,0.64352645]
["bitfinex","ETHUSD",1728480784567,4.12485,2431.4,2431.3,0.64352645]
["bitfinex","ETHUSD",1728480784932,4.13285,2431.4,2431.3,0.64352645]
["bitfinex","ETHUSD",1728480785138,4.11305,2431.3,2431.0,0.7877]
["bitfinex","ETHUSD",1728480785357,0.004,2431.1,2431.0,0.7877]
["bitfinex","ETHUSD",1728480786178,4.12136,2431.1,2431.0,0.7877]
["bitfinex","ETHUSD",1728480786367,0.016,2431.1,2431.0,0.7877]
["bitfinex","ETHUSD",1728480786676,4.13738,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728480787171,0.024,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1728480787469,4.13736,2431.1,2431.0,0.00399862]
["bitfinex","ETHUSD",1728480787628,5.039576,2431.1,2431.0,0.00399862]
["bitfinex","ETHUSD",1728480788060,4.13736,2431.1,2431.0,0.00399862]
["bitfinex","ETHUSD",1728480788469,0.024,2431.1,2431.0,0.00799862]
["bitfinex","ETHUSD",1728480788856,0.024,2431.1,2431.0,0.01199862]
["bitfinex","ETHUSD",1728480789481,0.024,2431.1,2431.0,0.56199862]
["bitfinex","ETHUSD",1728480790411,0.024,2431.1,2431.0,4.67552862]
["bitfinex","ETHUSD",1728480790607,0.024,2431.1,2431.0,6.14493149]
["bitfinex","ETHUSD",1728480790908,0.024,2431.1,2431.0,44.89497507]
["bitfinex","ETHUSD",1728480791569,0.024,2431.1,2431.0,40.78144507]
["bitfinex","ETHUSD",1728480791764,0.024,2431.1,2431.0,36.39429862]
["bitfinex","ETHUSD",1728480791960,0.024,2431.1,2431.0,0.01199862]
["bitfinex","ETHUSD",1728480797518,4.13736,2431.1,2431.0,0.01199862]
["bitfinex","ETHUSD",1728480797862,0.024,2431.1,2431.0,0.01199862]
["bitfinex","ETHUSD",1728480800211,0.024,2431.1,2431.0,0.56199862]
["bitfinex","ETHUSD",1728480800904,0.024,2431.1,2431.0,11.01828976]
["bitfinex","ETHUSD",1728480801114,0.024,2431.1,2431.0,13.93602224]
["bitfinex","ETHUSD",1728480801271,0.012,2431.1,2431.0,13.93602224]
["bitfinex","ETHUSD",1728480801612,0.012,2431.2,2431.1,7.66336]
["bitfinex","ETHUSD",1728480801613,0.024,2431.2,2431.1,7.66336]
["bitfinex","ETHUSD",1728480801793,0.016,2431.2,2431.1,10.80159935]
["bitfinex","ETHUSD",1728480801998,0.008,2431.2,2431.1,10.71935722]
["bitfinex","ETHUSD",1728480802204,0.024,2431.6,2431.5,12.11268]
["bitfinex","ETHUSD",1728480802378,0.016,2431.6,2431.5,13.44738]
["bitfinex","ETHUSD",1728480802709,0.008,2431.6,2431.5,13.45937862]
["bitfinex","ETHUSD",1728480803000,0.004,2431.8,2431.7,4.66234]
["bitfinex","ETHUSD",1728480803200,0.004,2431.8,2431.7,4.74857534]
["bitfinex","ETHUSD",1728480803428,0.012,2431.8,2431.7,4.74857534]
["bitfinex","ETHUSD",1728480803633,0.02,2431.8,2431.7,4.75257534]
["bitfinex","ETHUSD",1728480803831,0.02,2431.8,2431.7,4.75657534]
["bitfinex","ETHUSD",1728480806830,0.02,2431.8,2431.7,6.69767586]
["bitfinex","ETHUSD",1728480807084,0.012,2431.8,2431.7,6.69767586]
["bitfinex","ETHUSD",1728480807195,0.004,2431.9,2431.7,6.69767586]
["bitfinex","ETHUSD",1728480807395,0.016,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728480807596,0.012,2432.0,2431.9,4.74823374]
["bitfinex","ETHUSD",1728480807827,0.008,2432.0,2431.9,6.82179903]
["bitfinex","ETHUSD",1728480808027,0.004,2432.0,2431.9,6.82579765]
["bitfinex","ETHUSD",1728480808232,0.008,2432.0,2431.9,6.82579765]
["bitfinex","ETHUSD",1728480808897,0.004,2432.0,2431.9,6.82579765]
["bitfinex","ETHUSD",1728480809099,0.024,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1728480809298,0.016,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1728480809529,0.016,2432.2,2432.1,0.00799862]
["bitfinex","ETHUSD",1728480809945,4.1275,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480813225,4.9291,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480816845,4.1275,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480818667,0.016,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480818875,8.74666467,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480819040,13.4128216,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480819365,9.60925693,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480819579,13.4128216,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480820873,14.29362492,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480821581,14.49539472,2432.2,2432.1,0.01199862]
["bitfinex","ETHUSD",1728480822542,4.11354,2431.0,2430.8,0.7539]
["bitfinex","ETHUSD",1728480822747,0.004,2430.9,2430.8,0.7539]
["bitfinex","ETHUSD",1728480822972,0.008,2430.9,2430.7,5.0]
["bitfinex","ETHUSD",1728480823282,4.13378,2430.9,2430.7,5.0]
["bitfinex","ETHUSD",1728480823567,4.13778,2430.9,2430.7,5.0]
["bitfinex","ETHUSD",1728480825033,4.13778,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728480825364,4.13778,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1728480825365,4.11398,2430.8,2430.6,0.55]
["bitfinex","ETHUSD",1728480825580,4.11812,2430.7,2430.4,0.7584]
["bitfinex","ETHUSD",1728480825728,4.12612,2430.7,2430.4,0.7584]
["bitfinex","ETHUSD",1728480825936,4.13812,2430.7,2430.4,0.7584]
["bitfinex","ETHUSD",1728480826139,4.11421,2430.6,2430.4,0.7584]
["bitfinex","ETHUSD",1728480826333,0.004,2430.5,2430.4,0.7584]
["bitfinex","ETHUSD",1728480826574,0.012,2430.5,2430.4,0.7584]
["bitfinex","ETHUSD",1728480826779,0.016,2430.5,2430.4,1.3084]
["bitfinex","ETHUSD",1728480826928,0.024,2430.5,2430.4,1.3084]
["bitfinex","ETHUSD",1728480827333,0.024,2430.5,2430.4,1.3124]
["bitfinex","ETHUSD",1728480827947,0.024,2430.5,2430.4,0.554]
["bitfinex","ETHUSD",1728480828175,0.024,2430.5,2430.4,0.55799862]
["bitfinex","ETHUSD",1728480828391,0.024,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480830071,1.264,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480831397,1.264,2430.5,2430.4,4.75882404]
["bitfinex","ETHUSD",1728480831538,1.264,2430.5,2430.4,6.22409444]
["bitfinex","ETHUSD",1728480831739,1.264,2430.5,2430.4,6.14180902]
["bitfinex","ETHUSD",1728480832534,1.264,2430.5,2430.4,6.22408968]
["bitfinex","ETHUSD",1728480834356,1.264,2430.5,2430.4,6.14180902]
["bitfinex","ETHUSD",1728480835245,1.264,2430.5,2430.4,4.67653862]
["bitfinex","ETHUSD",1728480836146,1.264,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480837179,1.264,2430.5,2430.4,4.67653862]
["bitfinex","ETHUSD",1728480837760,1.264,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480837967,1.264,2430.5,2430.4,4.67653862]
["bitfinex","ETHUSD",1728480839268,1.264,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480839903,5.37837,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480840105,1.264,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480840405,5.37837,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480840710,2.213262,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480840914,1.264,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480841422,1.264,2430.5,2430.4,5.56032371]
["bitfinex","ETHUSD",1728480841631,1.264,2430.5,2430.4,5.47803862]
["bitfinex","ETHUSD",1728480842203,1.256,2430.5,2430.4,8.47803862]
["bitfinex","ETHUSD",1728480842385,1.256,2430.5,2430.4,12.28376521]
["bitfinex","ETHUSD",1728480842386,1.252,2430.5,2430.4,12.28376521]
["bitfinex","ETHUSD",1728480842627,1.252,2430.5,2430.4,14.42361173]
["bitfinex","ETHUSD",1728480842841,1.24,2430.5,2430.4,14.42361173]
["bitfinex","ETHUSD",1728480844238,1.24,2430.5,2430.4,10.61788514]
["bitfinex","ETHUSD",1728480844535,1.24,2430.5,2430.4,9.92803862]
["bitfinex","ETHUSD",1728480845990,1.24,2430.5,2430.4,10.47803862]
["bitfinex","ETHUSD",1728480847235,1.24,2430.5,2430.4,0.56199862]
["bitfinex","ETHUSD",1728480847597,1.24,2430.5,2430.4,0.01199862]
["bitfinex","ETHUSD",1728480849293,1.24,2430.5,2430.4,10.58342527]
["bitfinex","ETHUSD",1728480849639,1.24,2430.5,2430.4,12.27094015]
["bitfinex","ETHUSD",1728480850291,1.244,2430.5,2430.4,10.50113862]
["bitfinex","ETHUSD",1728480850497,1.252,2430.5,2430.4,10.50113862]
["bitfinex","ETHUSD",1728480850734,1.264,2430.5,2430.4,10.50113862]
["bitfinex","ETHUSD",1728480851035,1.248,2430.5,2430.4,10.50113862]
["bitfinex","ETHUSD",1728480851197,1.24,2430.5,2430.4,10.50113862]
["bitfinex","ETHUSD",1728480851399,1.244,2430.5,2430.4,10.50113862]
["bitfinex","ETHUSD",1728480851711,1.244,2430.5,2430.4,15.26271148]
["bitfinex","ETHUSD",1728480852244,1.24,2430.5,2430.4,15.26271148]
["bitfinex","ETHUSD",1728480852743,0.008,2430.7,2430.5,7.66437]
["bitfinex","ETHUSD",1728480852744,1.252,2430.7,2430.5,7.66437]
["bitfinex","ETHUSD",1728480853051,4.11181,2432.1,2430.5,7.66437]
["bitfinex","ETHUSD",1728480853052,0.004,2431.1,2431.0,12.89453]
["bitfinex","ETHUSD",1728480853343,0.004,2431.1,2431.0,42.80223739]
["bitfinex","ETHUSD",1728480853656,0.004,2431.1,2431.0,43.21433739]
["bitfinex","ETHUSD",1728480853794,0.004,2431.1,2431.0,30.77545839]
["bitfinex","ETHUSD",1728480853996,0.004,2431.1,2431.0,21.22012458]
["bitfinex","ETHUSD",1728480854243,0.004,2431.1,2431.0,25.03392791]
["bitfinex","ETHUSD",1728480854538,0.004,2431.9,2431.8,5.0]
["bitfinex","ETHUSD",1728480854693,0.004,2431.9,2431.8,5.55]
["bitfinex","ETHUSD",1728480855053,0.8296,2431.9,2431.8,0.55399862]
["bitfinex","ETHUSD",1728480855334,4.94161,2431.9,2431.8,0.00799862]
["bitfinex","ETHUSD",1728480855544,5.846957,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480855694,1.734947,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480855891,5.846957,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480856351,1.734947,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480856511,5.846957,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480857233,5.854957,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480858211,5.858957,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480859113,5.862957,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480859746,5.866957,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480864035,6.07608136,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480864595,9.07608136,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480876452,12.8823313,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480884194,9.07608136,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480884403,12.8823313,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480887204,9.07608136,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480887506,12.8823313,2431.9,2431.8,0.01199862]
["bitfinex","ETHUSD",1728480894290,12.8823313,2431.9,2430.9,5.0]
["bitfinex","ETHUSD",1728480894630,4.11306,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1728480894811,4.11319,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480896492,7.91943994,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480896693,4.11319,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480912501,5.87022735,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480913045,4.11319,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480913612,5.87022735,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480913825,4.11319,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480916935,4.1371,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1728480917135,4.11319,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480922880,4.1371,2431.3,2431.1,1.19084603]
["bitfinex","ETHUSD",1728480923091,4.11319,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480926844,4.13712,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1728480927045,8.25028,2431.3,2431.1,0.55]
["bitfinex","ETHUSD",1728480927250,4.11319,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480927733,5.87022735,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480927856,6.87096209,2431.2,2431.1,0.55]
["bitfinex","ETHUSD",1728480928061,6.87096209,2431.2,2431.0,0.55]
["bitfinex","ETHUSD",1728480928062,4.1134,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1728480928259,4.1214,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1728480928491,0.7596,2430.2,2430.1,0.64449067]
["bitfinex","ETHUSD",1728480928694,7.11539,2429.9,2429.8,2.16079356]
["bitfinex","ETHUSD",1728480928909,7.87516,2429.8,2429.7,2.16079356]
["bitfinex","ETHUSD",1728480929120,7.87516,2429.8,2428.7,2.16079356]
["bitfinex","ETHUSD",1728480929121,4.11725,2428.8,2428.7,2.16079356]
["bitfinex","ETHUSD",1728480929396,4.11744,2428.7,2428.5,5.0]
["bitfinex","ETHUSD",1728480929596,4.11759,2428.6,2428.5,5.0]
["bitfinex","ETHUSD",1728480929804,5.87462735,2428.6,2428.4,0.7585]
["bitfinex","ETHUSD",1728480929955,4.11776,2428.5,2428.4,0.7585]
["bitfinex","ETHUSD",1728480930160,0.004,2428.5,2428.2,5.0]
["bitfinex","ETHUSD",1728480930393,0.008,2428.5,2428.2,5.0]
["bitfinex","ETHUSD",1728480930603,4.12576,2428.5,2428.2,5.0]
["bitfinex","ETHUSD",1728480930756,3.81519362,2428.3,2428.2,5.0]
["bitfinex","ETHUSD",1728480930956,4.1181,2428.3,2428.2,5.0]
["bitfinex","ETHUSD",1728480931160,4.1181,2428.3,2428.1,0.7585]
["bitfinex","ETHUSD",1728480931161,4.11827,2428.2,2428.1,0.7585]
["bitfinex","ETHUSD",1728480931516,4.11827,2428.2,2427.9,5.0]
["bitfinex","ETHUSD",1728480931999,0.012,2428.0,2427.9,5.0]
["bitfinex","ETHUSD",1728480932207,0.02,2428.0,2427.9,5.0]
["bitfinex","ETHUSD",1728480932394,0.024,2428.0,2427.9,5.0]
["bitfinex","ETHUSD",1728480934070,0.024,2428.0,2427.3,4.1197]
["bitfinex","ETHUSD",1728480934071,4.11879,2427.9,2427.6,5.0]
["bitfinex","ETHUSD",1728480934306,3.81519362,2427.7,2427.6,5.0]
["bitfinex","ETHUSD",1728480934513,3.81919362,2427.7,2427.6,5.0]
["bitfinex","ETHUSD",1728480934669,3.82719362,2427.7,2427.6,5.0]
["bitfinex","ETHUSD",1728480935004,3.83119362,2427.7,2427.6,5.0]
["bitfinex","ETHUSD",1728480935250,0.024,2427.7,2427.6,5.0]
["bitfinex","ETHUSD",1728480936006,0.024,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1728480936182,0.024,2427.7,2427.6,0.004]
["bitfinex","ETHUSD",1728480936380,4.14312,2427.7,2427.6,0.01199862]
["bitfinex","ETHUSD",1728480937731,5.37151794,2427.7,2427.6,0.01199862]
["bitfinex","ETHUSD",1728480940496,9.18671156,2427.7,2427.6,0.01199862]
["bitfinex","ETHUSD",1728480942617,0.024,2427.7,2427.6,5.49368862]
["bitfinex","ETHUSD",1728480942936,0.012,2427.7,2427.6,5.57605872]
["bitfinex","ETHUSD",1728480943087,0.004,2427.7,2427.6,5.57605872]
["bitfinex","ETHUSD",1728480943289,0.024,2427.8,2427.7,9.66912]
["bitfinex","ETHUSD",1728480943522,0.012,2427.8,2427.7,14.91033787]
["bitfinex","ETHUSD",1728480943728,0.004,2427.8,2427.7,14.91033787]
["bitfinex","ETHUSD",1728480943931,0.024,2428.3,2428.2,0.55]
["bitfinex","ETHUSD",1728480944106,0.02,2428.3,2428.2,0.55]
["bitfinex","ETHUSD",1728480944430,0.008,2428.3,2428.2,0.554]
["bitfinex","ETHUSD",1728480944628,0.008,2428.3,2428.2,0.64435415]
["bitfinex","ETHUSD",1728480945037,0.008,2428.3,2428.2,0.56199862]
["bitfinex","ETHUSD",1728480948999,0.008,2428.3,2428.2,6.95131411]
["bitfinex","ETHUSD",1728480949199,0.004,2428.3,2428.2,6.86895648]
["bitfinex","ETHUSD",1728480949449,0.012,2428.6,2428.5,9.66776]
["bitfinex","ETHUSD",1728480949601,0.02,2428.6,2428.5,9.66776]
["bitfinex","ETHUSD",1728480949806,0.024,2428.6,2428.5,9.67176]
["bitfinex","ETHUSD",1728480950008,0.024,2428.6,2428.5,9.67975862]
["bitfinex","ETHUSD",1728480950263,0.024,2428.6,2428.5,11.05952648]
["bitfinex","ETHUSD",1728480950699,0.024,2428.6,2428.5,11.83232648]
["bitfinex","ETHUSD",1728480950700,0.02,2428.6,2428.5,11.83232648]
["bitfinex","ETHUSD",1728480950938,0.012,2428.6,2428.5,11.83232648]
["bitfinex","ETHUSD",1728480951144,0.024,2429.0,2428.9,9.11709]
["bitfinex","ETHUSD",1728480951310,0.016,2429.0,2428.9,11.763328]
["bitfinex","ETHUSD",1728480951499,0.008,2429.0,2428.9,11.763328]
["bitfinex","ETHUSD",1728480951704,0.004,2429.0,2428.9,7.65023662]
["bitfinex","ETHUSD",1728480951953,0.004,2429.0,2428.9,6.33479862]
["bitfinex","ETHUSD",1728480952140,4.12092,2429.0,2428.9,0.01199862]
["bitfinex","ETHUSD",1728480960064,7.12092,2429.0,2428.9,0.01199862]
["bitfinex","ETHUSD",1728480960762,7.88432,2429.0,2428.9,0.01199862]
["bitfinex","ETHUSD",1728480965008,0.004,2429.0,2428.9,4.32809862]
["bitfinex","ETHUSD",1728480965417,0.004,2429.0,2428.9,8.44518862]
["bitfinex","ETHUSD",1728480965624,0.004,2429.0,2428.9,1.32809862]
["bitfinex","ETHUSD",1728480965794,0.004,2429.0,2428.9,5.44518862]
["bitfinex","ETHUSD",1728480967202,0.004,2429.0,2428.9,0.01199862]
["bitfinex","ETHUSD",1728480968202,0.004,2429.0,2428.9,4.12908862]
["bitfinex","ETHUSD",1728480968408,0.004,2429.0,2428.9,5.87443167]
["bitfinex","ETHUSD",1728480968607,0.8202,2429.7,2428.9,5.87443167]
["bitfinex","ETHUSD",1728480968608,0.012,2429.3,2429.2,9.11658]
["bitfinex","ETHUSD",1728480968907,0.024,2429.3,2429.2,9.66658]
["bitfinex","ETHUSD",1728480969148,0.024,2429.3,2429.2,9.67457862]
["bitfinex","ETHUSD",1728480969443,0.012,2429.3,2429.2,10.50277862]
["bitfinex","ETHUSD",1728480969640,0.004,2429.3,2429.2,15.34624684]
["bitfinex","ETHUSD",1728480969841,0.024,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1728480970012,0.024,2429.5,2429.4,0.00399862]
["bitfinex","ETHUSD",1728480970199,0.024,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480971835,4.14007,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480972939,5.34719036,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480974153,6.14289036,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480974660,9.14289036,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480980596,4.14007,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480981604,0.024,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480981801,0.024,2429.5,2429.4,5.49393862]
["bitfinex","ETHUSD",1728480983384,0.024,2429.5,2429.4,1.37769862]
["bitfinex","ETHUSD",1728480984274,4.14007,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480984512,5.34719936,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480985182,9.10539936,2429.5,2429.4,0.01199862]
["bitfinex","ETHUSD",1728480986468,4.11641,2429.3,2429.2,0.01199862]
["bitfinex","ETHUSD",1728480986710,11.71710362,2429.3,2429.2,0.01199862]
["bitfinex","ETHUSD",1728480986917,11.72910362,2429.3,2429.2,0.01199862]
["bitfinex","ETHUSD",1728480987082,3.0,2429.0,2428.0,4.11847]
["bitfinex","ETHUSD",1728480987299,0.7775,2429.2,2428.0,4.11847]
["bitfinex","ETHUSD",1728480987300,0.004,2428.1,2428.0,0.8072]
["bitfinex","ETHUSD",1728480987617,0.02,2428.1,2428.0,0.8072]
["bitfinex","ETHUSD",1728480987986,0.024,2428.1,2428.0,0.8072]
["bitfinex","ETHUSD",1728480988516,4.14252,2428.1,2427.8,5.0]
["bitfinex","ETHUSD",1728480988881,4.11862,2428.0,2427.8,5.0]
["bitfinex","ETHUSD",1728480990205,4.14246,2428.1,2427.9,0.55]
["bitfinex","ETHUSD",1728480990514,4.14246,2428.1,2428.0,0.004]
["bitfinex","ETHUSD",1728480990710,0.024,2428.1,2428.0,0.004]
["bitfinex","ETHUSD",1728480991177,4.14244,2428.1,2428.0,0.004]
["bitfinex","ETHUSD",1728480991378,0.024,2428.1,2428.0,0.00799862]
["bitfinex","ETHUSD",1728480992425,0.024,2428.1,2428.0,1.52567648]
["bitfinex","ETHUSD",1728480993142,0.024,2428.1,2428.0,0.55799862]
["bitfinex","ETHUSD",1728480993431,4.14244,2428.1,2428.0,0.00799862]
["bitfinex","ETHUSD",1728480993616,7.95763362,2428.1,2428.0,0.00799862]
["bitfinex","ETHUSD",1728480996232,4.14244,2428.1,2428.0,0.00799862]
["bitfinex","ETHUSD",1728480998037,7.95763362,2428.1,2428.0,0.00799862]
["bitfinex","ETHUSD",1728480998241,9.24673598,2428.1,2428.0,0.00799862]
["bitfinex","ETHUSD",1728480999741,12.99923598,2428.1,2428.0,0.004]
["bitfinex","ETHUSD",1728480999942,4.87145,2427.8,2427.7,0.01199862]
["bitfinex","ETHUSD",1728481000227,11.69464362,2427.8,2427.7,0.01199862]
["bitfinex","ETHUSD",1728481000447,11.70264362,2427.8,2427.7,0.01199862]
["bitfinex","ETHUSD",1728481000634,11.71064362,2427.8,2427.7,0.01199862]
["bitfinex","ETHUSD",1728481001462,13.29358998,2427.8,2427.7,0.01199862]
["bitfinex","ETHUSD",1728481002017,13.29358998,2427.8,2427.7,0.00799862]
["bitfinex","ETHUSD",1728481002218,13.29358998,2427.8,2427.7,0.00399862]
["bitfinex","ETHUSD",1728481002447,4.91709,2427.6,2427.5,0.01199862]
["bitfinex","ETHUSD",1728481002652,15.55147724,2427.6,2427.5,0.01199862]
["bitfinex","ETHUSD",1728481002921,18.11961877,2427.6,2427.5,0.00799862]
["bitfinex","ETHUSD",1728481003164,18.11961877,2427.6,2427.2,0.004]
["bitfinex","ETHUSD",1728481003165,4.1198,2427.3,2427.2,0.004]
["bitfinex","ETHUSD",1728481003420,4.1198,2427.3,2425.9,0.64558741]
["bitfinex","ETHUSD",1728481003421,4.12184,2426.1,2425.9,1.46158741]
["bitfinex","ETHUSD",1728481003571,4.12184,2426.1,2425.9,0.816]
["bitfinex","ETHUSD",1728481003572,4.12201,2426.0,2425.9,0.816]
["bitfinex","ETHUSD",1728481004004,7.93703362,2426.1,2425.9,0.816]
["bitfinex","ETHUSD",1728481004182,8.24417,2426.0,2425.7,5.0]
["bitfinex","ETHUSD",1728481004387,8.24417,2426.0,2425.6,0.7734]
["bitfinex","ETHUSD",1728481004388,4.12227,2425.9,2425.6,0.7734]
["bitfinex","ETHUSD",1728481004592,4.12252,2425.7,2425.6,0.7734]
["bitfinex","ETHUSD",1728481004797,4.13052,2425.7,2425.6,0.7734]
["bitfinex","ETHUSD",1728481005110,4.14252,2425.7,2425.6,0.7734]
["bitfinex","ETHUSD",1728481005271,4.14652,2425.7,2425.6,0.7734]
["bitfinex","ETHUSD",1728481006085,4.14652,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1728481006417,4.14652,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1728481006617,0.024,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1728481007418,0.024,2425.7,2425.6,0.55399862]
["bitfinex","ETHUSD",1728481008479,0.024,2425.7,2425.6,5.44948862]
["bitfinex","ETHUSD",1728481008680,0.024,2425.7,2425.6,5.53192727]
["bitfinex","ETHUSD",1728481009107,0.024,2425.7,2425.6,5.44948862]
["bitfinex","ETHUSD",1728481009283,0.024,2425.7,2425.6,5.53192584]
["bitfinex","ETHUSD",1728481009685,0.024,2425.7,2425.6,7.05297168]
["bitfinex","ETHUSD",1728481010382,0.024,2425.7,2425.6,6.97053446]
["bitfinex","ETHUSD",1728481011441,0.024,2425.7,2425.6,10.0529717]
["bitfinex","ETHUSD",1728481011603,0.024,2425.7,2425.6,9.97053446]
["bitfinex","ETHUSD",1728481012299,0.016,2425.7,2425.6,9.97053446]
["bitfinex","ETHUSD",1728481012533,0.012,2425.7,2425.6,9.97053446]
["bitfinex","ETHUSD",1728481012700,0.004,2425.7,2425.6,9.97053446]
["bitfinex","ETHUSD",1728481013024,0.012,2426.2,2426.1,5.43274]
["bitfinex","ETHUSD",1728481013227,0.008,2426.2,2426.1,5.51516732]
["bitfinex","ETHUSD",1728481013412,0.7591,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1728481013615,4.12063,2426.9,2426.4,4.67131]
["bitfinex","ETHUSD",1728481013818,0.7591,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1728481014218,0.004,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1728481014422,0.008,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1728481014669,0.008,2426.5,2426.4,0.55799862]
["bitfinex","ETHUSD",1728481014972,0.008,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481017350,4.12916,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481018359,0.008,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481019241,4.12916,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481019449,4.954182,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481019669,5.728782,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481020542,4.12916,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481020725,0.008,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481020926,0.008,2426.5,2426.4,0.55799862]
["bitfinex","ETHUSD",1728481021315,4.12916,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481021515,0.008,2426.5,2426.4,0.00799862]
["bitfinex","ETHUSD",1728481022128,0.004,2426.5,2426.4,13.46232862]
["bitfinex","ETHUSD",1728481022330,0.004,2426.5,2426.4,15.22894809]
["bitfinex","ETHUSD",1728481022660,0.016,2426.8,2426.7,9.67082]
["bitfinex","ETHUSD",1728481022863,0.008,2426.8,2426.7,9.67082]
["bitfinex","ETHUSD",1728481023033,0.004,2426.8,2426.7,9.67881862]
["bitfinex","ETHUSD",1728481023235,0.024,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1728481023435,0.024,2427.1,2427.0,0.00399862]
["bitfinex","ETHUSD",1728481023654,0.024,2427.1,2427.0,0.00799862]
["bitfinex","ETHUSD",1728481023848,4.14414,2427.1,2427.0,0.00799862]
["bitfinex","ETHUSD",1728481024169,0.024,2427.1,2427.0,0.00799862]
["bitfinex","ETHUSD",1728481024374,0.024,2427.1,2427.0,0.55799862]
["bitfinex","ETHUSD",1728481025230,0.024,2427.1,2427.0,0.00799862]
["bitfinex","ETHUSD",1728481025451,0.024,2427.1,2427.0,4.67830862]
["bitfinex","ETHUSD",1728481025934,0.024,2427.1,2427.0,10.71576131]
["bitfinex","ETHUSD",1728481026163,0.024,2427.1,2427.0,10.63336248]
["bitfinex","ETHUSD",1728481026462,0.024,2427.1,2427.0,14.41746248]
["bitfinex","ETHUSD",1728481027254,0.02,2427.1,2427.0,14.41746248]
["bitfinex","ETHUSD",1728481027454,0.008,2427.1,2427.0,14.41746248]
["bitfinex","ETHUSD",1728481027637,0.024,2427.4,2427.3,9.1198]
["bitfinex","ETHUSD",1728481027962,0.024,2427.4,2427.3,11.30177162]
["bitfinex","ETHUSD",1728481028526,0.024,2427.4,2427.3,15.09687162]
["bitfinex","ETHUSD",1728481028735,0.02,2427.4,2427.3,15.09687162]
["bitfinex","ETHUSD",1728481028965,0.008,2427.4,2427.3,15.09687162]
["bitfinex","ETHUSD",1728481029131,0.016,2427.8,2427.3,15.09687162]
["bitfinex","ETHUSD",1728481029132,0.024,2427.8,2427.7,9.91422]
["bitfinex","ETHUSD",1728481029337,0.024,2427.8,2427.7,10.47221862]
["bitfinex","ETHUSD",1728481029674,0.024,2427.8,2427.7,11.93136848]
["bitfinex","ETHUSD",1728481031866,0.024,2427.8,2427.7,7.81224848]
["bitfinex","ETHUSD",1728481032049,0.024,2427.8,2427.7,6.35309862]
["bitfinex","ETHUSD",1728481032447,0.024,2427.8,2427.7,5.55799862]
["bitfinex","ETHUSD",1728481032646,4.14295,2427.8,2427.7,0.00799862]
["bitfinex","ETHUSD",1728481039962,4.94865,2427.8,2427.7,0.00799862]
["bitfinex","ETHUSD",1728481040164,7.94865,2427.8,2427.7,0.00799862]
["bitfinex","ETHUSD",1728481040374,4.12065,2426.8,2426.6,5.0]
["bitfinex","ETHUSD",1728481040603,4.12065,2426.8,2426.4,0.7566]
["bitfinex","ETHUSD",1728481040604,0.004,2426.8,2426.4,0.7566]
["bitfinex","ETHUSD",1728481040897,4.12084,2426.7,2426.4,0.7566]
["bitfinex","ETHUSD",1728481041172,0.004,2426.5,2426.4,0.7566]
["bitfinex","ETHUSD",1728481041390,4.13316,2426.5,2426.3,5.0]
["bitfinex","ETHUSD",1728481041542,4.12133,2426.4,2426.3,5.0]
["bitfinex","ETHUSD",1728481041742,0.004,2426.4,2426.0,12.34009]
["bitfinex","ETHUSD",1728481041949,0.004,2426.4,2426.0,12.76649855]
["bitfinex","ETHUSD",1728481041950,0.004,2426.1,2426.0,12.76649855]
["bitfinex","ETHUSD",1728481042163,0.012,2426.1,2426.0,9.90009]
["bitfinex","ETHUSD",1728481042376,0.02,2426.1,2426.0,5.7781]
["bitfinex","ETHUSD",1728481042574,0.024,2426.1,2425.8,3.7974]
["bitfinex","ETHUSD",1728481042951,0.004,2425.9,2425.8,3.7974]
["bitfinex","ETHUSD",1728481043289,0.008,2425.9,2425.8,7.91975]
["bitfinex","ETHUSD",1728481043583,0.008,2425.9,2425.8,3.7974]
["bitfinex","ETHUSD",1728481043792,0.008,2425.9,2425.8,0.7974]
["bitfinex","ETHUSD",1728481044391,0.016,2425.9,2425.8,0.7974]
["bitfinex","ETHUSD",1728481044600,0.024,2425.9,2425.8,0.7974]
["bitfinex","ETHUSD",1728481044819,0.024,2425.9,2425.8,0.004]
["bitfinex","ETHUSD",1728481045993,0.024,2425.9,2425.8,0.554]
["bitfinex","ETHUSD",1728481047289,0.024,2425.9,2425.8,6.21798401]
["bitfinex","ETHUSD",1728481047658,0.024,2425.9,2425.8,7.03008401]
["bitfinex","ETHUSD",1728481048147,0.02,2425.9,2425.8,7.03008401]
["bitfinex","ETHUSD",1728481048291,0.016,2425.9,2425.8,10.03008401]
["bitfinex","ETHUSD",1728481048499,0.008,2425.9,2425.8,9.947645]
["bitfinex","ETHUSD",1728481048802,0.016,2426.2,2426.1,12.67184]
["bitfinex","ETHUSD",1728481048969,0.008,2426.2,2426.1,8.55]
["bitfinex","ETHUSD",1728481049165,0.024,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1728481049358,0.024,2426.3,2426.2,0.554]
["bitfinex","ETHUSD",1728481050083,0.024,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481050696,4.1455,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481051072,4.63513,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481053970,5.44903,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481054170,8.44903,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481055919,5.44903,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481056123,4.9594,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481056625,4.1455,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481056768,0.024,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481056967,4.1455,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481058614,0.024,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481058826,0.024,2426.3,2426.2,5.51639912]
["bitfinex","ETHUSD",1728481058974,0.024,2426.3,2426.2,6.98021303]
["bitfinex","ETHUSD",1728481059321,0.024,2426.3,2426.2,2.77611391]
["bitfinex","ETHUSD",1728481059469,0.024,2426.3,2426.2,0.004]
["bitfinex","ETHUSD",1728481059875,4.12134,2426.4,2426.2,0.004]
["bitfinex","ETHUSD",1728481060086,3.53071035,2428.3,2428.2,8.0]
["bitfinex","ETHUSD",1728481060287,1.16075838,2430.6,2429.2,0.55]
["bitfinex","ETHUSD",1728481060288,4.11544,2429.9,2429.2,0.55]
["bitfinex","ETHUSD",1728481060787,4.11557,2429.8,2429.2,0.55]
["bitfinex","ETHUSD",1728481060978,4.11557,2429.8,2429.0,8.8229053]
["bitfinex","ETHUSD",1728481060979,8.23099,2429.9,2429.0,0.55]
["bitfinex","ETHUSD",1728481061203,4.11546,2429.9,2429.1,0.08232524]
["bitfinex","ETHUSD",1728481061395,4.11557,2429.8,2429.2,0.55]
["bitfinex","ETHUSD",1728481061696,0.823103,2429.7,2429.2,0.55]
["bitfinex","ETHUSD",1728481061895,4.11557,2429.8,2429.2,0.55]
["bitfinex","ETHUSD",1728481062100,4.11546,2429.9,2429.2,0.55]
["bitfinex","ETHUSD",1728481062482,4.11546,2429.9,2429.7,0.004]
["bitfinex","ETHUSD",1728481062713,8.23097,2429.9,2429.7,0.004]
["bitfinex","ETHUSD",1728481063010,4.11546,2429.9,2429.7,0.004]
["bitfinex","ETHUSD",1728481063231,0.490806,2429.8,2429.7,0.004]
["bitfinex","ETHUSD",1728481063430,0.490806,2429.8,2429.0,4.66682]
["bitfinex","ETHUSD",1728481063731,0.490806,2429.8,2429.0,4.74914564]
["bitfinex","ETHUSD",1728481064311,4.11573,2429.7,2429.0,0.63232564]
["bitfinex","ETHUSD",1728481064906,8.23158,2429.7,2429.0,0.63232564]
["bitfinex","ETHUSD",1728481065210,0.0112,2429.1,2429.0,0.63232564]
["bitfinex","ETHUSD",1728481065938,0.0152,2429.1,2429.0,0.63232564]
["bitfinex","ETHUSD",1728481066140,0.0192,2429.1,2429.0,0.63232564]
["bitfinex","ETHUSD",1728481066339,0.0152,2429.1,2429.0,4.74924564]
["bitfinex","ETHUSD",1728481066543,0.004,2429.1,2429.0,4.74924564]
["bitfinex","ETHUSD",1728481066701,0.0192,2429.4,2429.0,4.75324564]
["bitfinex","ETHUSD",1728481066901,0.012,2429.1,2429.0,4.75324564]
["bitfinex","ETHUSD",1728481067230,0.0232,2429.1,2429.0,0.55]
["bitfinex","ETHUSD",1728481069604,0.0232,2429.1,2429.0,4.66692]
["bitfinex","ETHUSD",1728481069824,0.0232,2429.1,2429.0,4.74924893]
["bitfinex","ETHUSD",1728481070206,0.0232,2429.1,2429.0,4.66692]
["bitfinex","ETHUSD",1728481071215,0.0152,2429.1,2429.0,4.66692]
["bitfinex","ETHUSD",1728481071565,0.004,2429.1,2429.0,4.66692]
["bitfinex","ETHUSD",1728481071745,0.004,2429.1,2429.0,4.74924682]
["bitfinex","ETHUSD",1728481071944,0.0152,2429.1,2429.0,4.74924682]
["bitfinex","ETHUSD",1728481072152,0.0232,2429.1,2429.0,4.74924682]
["bitfinex","ETHUSD",1728481072322,0.0192,2429.1,2429.0,9.21660459]
["bitfinex","ETHUSD",1728481072517,0.012,2429.1,2429.0,9.13428268]
["bitfinex","ETHUSD",1728481072758,0.008,2429.1,2429.0,9.13428268]
["bitfinex","ETHUSD",1728481072971,0.004,2429.4,2429.3,9.66641]
["bitfinex","ETHUSD",1728481073292,1.18864738,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1728481073436,4.11128,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1728481073630,4.11109,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1728481073835,4.1112,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1728481074138,4.1113,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1728481074331,0.822229,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1728481074544,4.11117,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1728481074765,8.22219,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1728481074966,4.11092,2432.6,2432.1,0.55]
["bitfinex","ETHUSD",1728481075150,5.35074,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1728481075353,5.35065,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481075662,6.373245,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481077279,9.377245,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481078068,9.385245,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481079166,9.39324362,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481079369,9.39724362,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481083723,14.73618397,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481088487,14.07946681,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481089029,4.11179,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728481089231,4.11585,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481089390,4.12384862,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481089596,4.13584862,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481089798,0.02399862,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481090133,4.11201,2431.9,2431.8,0.55]
["bitfinex","ETHUSD",1728481090692,8.81807181,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481091095,0.02399862,2432.0,2431.9,0.08223406]
["bitfinex","ETHUSD",1728481091314,4.12783862,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1728481091539,4.11983862,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1728481091831,4.11984,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1728481092035,4.11984,2432.0,2431.7,5.0]
["bitfinex","ETHUSD",1728481092036,4.11201,2431.9,2431.8,0.55]
["bitfinex","ETHUSD",1728481092332,4.13584862,2432.0,2431.8,0.554]
["bitfinex","ETHUSD",1728481093258,4.12784862,2432.0,2431.8,0.554]
["bitfinex","ETHUSD",1728481093530,4.11985,2432.0,2431.8,0.554]
["bitfinex","ETHUSD",1728481093704,4.11185,2432.0,2431.8,0.554]
["bitfinex","ETHUSD",1728481093909,4.11194,2432.0,2431.8,0.6362336]
["bitfinex","ETHUSD",1728481094234,0.008,2431.9,2431.8,0.6362336]
["bitfinex","ETHUSD",1728481094433,0.01999862,2431.9,2431.8,0.6362336]
["bitfinex","ETHUSD",1728481094595,0.01599862,2431.9,2431.8,0.6362336]
["bitfinex","ETHUSD",1728481094791,0.00799862,2431.9,2431.8,0.6362336]
["bitfinex","ETHUSD",1728481095031,4.11601,2431.9,2431.8,0.6362336]
["bitfinex","ETHUSD",1728481095233,0.012,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481095607,0.004,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481096001,0.008,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481096231,0.01599862,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481096432,0.01999862,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481096994,0.02399862,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481097502,0.00799862,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481097699,0.004,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481097998,0.016,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481098201,0.012,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481098492,0.01199862,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481098727,4.12800862,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481098928,4.12800862,2431.9,2431.8,0.63623485]
["bitfinex","ETHUSD",1728481098929,0.008,2431.9,2431.8,0.63623485]
["bitfinex","ETHUSD",1728481099239,0.008,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481099240,0.004,2431.9,2431.8,0.554]
["bitfinex","ETHUSD",1728481099538,0.004,2432.2,2432.1,0.55]
["bitfinex","ETHUSD",1728481099846,4.11523,2432.4,2432.1,0.63622157]
["bitfinex","ETHUSD",1728481100008,0.008,2432.5,2432.1,0.63622157]
["bitfinex","ETHUSD",1728481100009,0.008,2432.5,2432.4,0.55]
["bitfinex","ETHUSD",1728481100214,0.004,2432.5,2432.4,0.63221457]
["bitfinex","ETHUSD",1728481100443,1.248,2432.7,2432.6,5.55]
["bitfinex","ETHUSD",1728481100780,1.244,2432.7,2432.6,5.63620495]
["bitfinex","ETHUSD",1728481100942,1.24,2432.7,2432.6,5.63620495]
["bitfinex","ETHUSD",1728481101144,1.24,2432.7,2432.6,5.554]
["bitfinex","ETHUSD",1728481101349,5.35065,2432.7,2432.6,5.554]
["bitfinex","ETHUSD",1728481103600,5.35065,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481105177,5.35464862,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481105382,5.36264862,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481105545,5.36664862,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481105731,5.37064862,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481105931,5.37065,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481106481,6.78739618,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481106637,7.59469618,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481110180,7.59373618,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481110332,7.79451102,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481112530,5.57046484,2432.7,2432.6,0.004]
["bitfinex","ETHUSD",1728481112806,0.58566261,2432.7,2432.6,10.84202]
["bitfinex","ETHUSD",1728481113027,0.57766261,2432.7,2432.6,13.84202]
["bitfinex","ETHUSD",1728481113162,0.016,2432.8,2432.7,7.66065]
["bitfinex","ETHUSD",1728481113362,0.016,2432.8,2432.7,10.56290349]
["bitfinex","ETHUSD",1728481113562,0.012,2432.8,2432.7,11.24515717]
["bitfinex","ETHUSD",1728481113763,0.008,2432.8,2432.7,13.37534688]
["bitfinex","ETHUSD",1728481113969,0.004,2432.8,2432.7,11.24515717]
["bitfinex","ETHUSD",1728481114201,0.01999862,2433.2,2433.1,13.48818]
["bitfinex","ETHUSD",1728481114600,0.01999862,2433.2,2433.1,13.49218]
["bitfinex","ETHUSD",1728481114802,0.01999862,2433.2,2433.1,15.46547239]
["bitfinex","ETHUSD",1728481115175,0.01999862,2433.2,2433.1,17.59609626]
["bitfinex","ETHUSD",1728481115382,0.01999862,2433.2,2433.1,15.46547239]
["bitfinex","ETHUSD",1728481116779,0.01999862,2433.2,2433.1,9.3822]
["bitfinex","ETHUSD",1728481116974,0.01999862,2433.2,2433.1,8.8322]
["bitfinex","ETHUSD",1728481117171,0.01999862,2433.2,2433.1,5.004]
["bitfinex","ETHUSD",1728481117378,0.01903862,2433.2,2433.1,5.004]
["bitfinex","ETHUSD",1728481118408,0.01903862,2433.2,2433.1,9.11398]
["bitfinex","ETHUSD",1728481118613,0.01903862,2433.2,2433.1,9.66398]
["bitfinex","ETHUSD",1728481119116,0.01903862,2433.2,2433.1,11.041391]
["bitfinex","ETHUSD",1728481119412,0.01903862,2433.2,2433.1,14.819691]
["bitfinex","ETHUSD",1728481119622,0.01903862,2433.2,2433.1,16.958756]
["bitfinex","ETHUSD",1728481119976,0.01903862,2433.2,2433.1,17.34121544]
["bitfinex","ETHUSD",1728481120417,0.01903862,2433.2,2433.1,15.20215044]
["bitfinex","ETHUSD",1728481120586,0.01903862,2433.2,2433.1,15.20197569]
["bitfinex","ETHUSD",1728481120791,0.01903862,2433.2,2433.1,14.819691]
["bitfinex","ETHUSD",1728481121190,0.01903862,2433.2,2433.1,15.61379439]
["bitfinex","ETHUSD",1728481121596,0.01903862,2433.2,2433.1,18.69626486]
["bitfinex","ETHUSD",1728481121798,0.01903862,2433.2,2433.1,18.18166732]
["bitfinex","ETHUSD",1728481122000,0.1194277,2434.1,2434.0,1.3236]
["bitfinex","ETHUSD",1728481122206,0.1194277,2434.1,2434.0,9.06442]
["bitfinex","ETHUSD",1728481122525,0.1194277,2434.1,2434.0,9.00542]
["bitfinex","ETHUSD",1728481122678,0.1194277,2434.1,2434.0,9.41752]
["bitfinex","ETHUSD",1728481122879,0.1194277,2434.1,2434.0,9.35872]
["bitfinex","ETHUSD",1728481123378,0.1194277,2434.1,2434.0,11.49616204]
["bitfinex","ETHUSD",1728481123725,4.68222319,2435.6,2434.8,4.10701]
["bitfinex","ETHUSD",1728481123726,8.78811319,2435.6,2434.8,4.10701]
["bitfinex","ETHUSD",1728481123912,4.10612,2435.4,2434.9,0.55]
["bitfinex","ETHUSD",1728481124087,5.05990132,2435.5,2434.9,0.55]
["bitfinex","ETHUSD",1728481124293,4.10619,2435.4,2434.9,0.4909]
["bitfinex","ETHUSD",1728481124516,4.10619,2435.4,2434.7,5.0]
["bitfinex","ETHUSD",1728481124717,0.7514,2435.7,2434.7,5.0]
["bitfinex","ETHUSD",1728481124893,0.7514,2435.7,2435.3,0.004]
["bitfinex","ETHUSD",1728481125327,4.85701,2435.7,2435.3,0.004]
["bitfinex","ETHUSD",1728481125617,4.10578,2435.6,2435.3,0.004]
["bitfinex","ETHUSD",1728481125802,0.7514,2435.7,2435.0,9.10663]
["bitfinex","ETHUSD",1728481126007,4.10578,2435.6,2435.0,9.10663]
["bitfinex","ETHUSD",1728481126295,9.107915,2435.6,2435.5,0.004]
["bitfinex","ETHUSD",1728481127420,5.002055,2435.6,2435.5,0.004]
["bitfinex","ETHUSD",1728481127840,4.10578,2435.6,2435.5,0.004]
["bitfinex","ETHUSD",1728481130142,4.86408,2435.6,2435.5,0.004]
["bitfinex","ETHUSD",1728481130650,7.86808,2435.6,2435.5,0.004]
["bitfinex","ETHUSD",1728481130885,4.10762,2434.5,2434.3,0.7802]
["bitfinex","ETHUSD",1728481131155,4.10762,2434.5,2434.1,5.0]
["bitfinex","ETHUSD",1728481131456,4.10832,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728481131615,4.10853,2434.0,2433.8,5.0]
["bitfinex","ETHUSD",1728481132242,8.23277862,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728481132459,4.10852,2434.0,2433.8,5.0]
["bitfinex","ETHUSD",1728481132622,4.109,2433.7,2433.5,5.0]
["bitfinex","ETHUSD",1728481132963,4.10881,2433.8,2433.5,5.0]
["bitfinex","ETHUSD",1728481133253,4.12842862,2434.1,2433.5,5.0]
["bitfinex","ETHUSD",1728481133549,4.10856,2434.0,2433.5,5.0]
["bitfinex","ETHUSD",1728481134112,4.10881,2433.8,2433.5,5.0]
["bitfinex","ETHUSD",1728481134338,4.10856,2434.0,2433.6,0.55]
["bitfinex","ETHUSD",1728481134536,4.10856,2434.0,2433.6,0.554]
["bitfinex","ETHUSD",1728481135033,4.10856,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481135349,4.12828862,2434.1,2433.9,0.004]
["bitfinex","ETHUSD",1728481135884,0.01999862,2434.1,2433.9,0.004]
["bitfinex","ETHUSD",1728481136036,0.01199862,2434.1,2433.9,0.554]
["bitfinex","ETHUSD",1728481136242,0.00399862,2434.1,2433.9,0.554]
["bitfinex","ETHUSD",1728481136473,0.01999862,2434.2,2433.9,0.554]
["bitfinex","ETHUSD",1728481136636,8.22844862,2434.2,2433.9,0.554]
["bitfinex","ETHUSD",1728481136837,8.22043862,2434.2,2433.9,0.554]
["bitfinex","ETHUSD",1728481137038,4.10829,2434.1,2433.9,0.554]
["bitfinex","ETHUSD",1728481137382,8.2167,2434.1,2433.9,0.554]
["bitfinex","ETHUSD",1728481137582,4.10846,2434.0,2433.9,0.554]
["bitfinex","ETHUSD",1728481139174,4.10846,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481141195,5.48082718,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481143403,4.10846,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481144007,4.10832,2434.1,2433.9,0.004]
["bitfinex","ETHUSD",1728481144510,4.10829,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1728481144804,0.02,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481144805,4.1202,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481144989,4.1122,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481145201,4.13202862,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1728481145496,0.02399862,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1728481145700,4.10813,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481146010,0.02399862,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1728481146205,4.10819,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481146717,4.10814,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481147014,4.13197862,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1728481147504,4.10846,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481149821,8.79068319,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481150974,8.99758782,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481155225,8.24070862,2434.1,2433.9,0.004]
["bitfinex","ETHUSD",1728481155427,4.13228862,2434.1,2433.9,0.004]
["bitfinex","ETHUSD",1728481155633,0.02399862,2434.1,2433.9,0.004]
["bitfinex","ETHUSD",1728481155789,0.016,2434.1,2434.0,0.55]
["bitfinex","ETHUSD",1728481156116,4.10812,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481156505,4.10814,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481157016,4.70622181,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1728481157259,4.10827,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728481157395,4.10829,2434.1,2433.9,0.004]
["bitfinex","ETHUSD",1728481157698,0.01199862,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481157897,4.12845862,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481158150,4.13245862,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481158747,0.02399862,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481158914,0.01199862,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728481159244,4.10829,2434.1,2433.9,0.004]
["bitfinex","ETHUSD",1728481159653,0.02399862,2434.2,2433.9,0.770286]
["bitfinex","ETHUSD",1728481159949,0.01199862,2434.2,2434.1,5.42419]
["bitfinex","ETHUSD",1728481160156,0.004,2434.2,2434.1,8.42419]
["bitfinex","ETHUSD",1728481160301,0.02399862,2434.5,2434.4,13.48758]
["bitfinex","ETHUSD",1728481160499,0.01199862,2434.5,2434.4,15.24713]
["bitfinex","ETHUSD",1728481160698,0.004,2434.5,2434.4,15.24713]
["bitfinex","ETHUSD",1728481160899,0.004,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1728481161102,4.10685,2435.0,2434.8,0.55]
["bitfinex","ETHUSD",1728481161350,4.10668,2435.1,2434.8,0.55]
["bitfinex","ETHUSD",1728481161351,4.13045862,2435.2,2434.8,0.554]
["bitfinex","ETHUSD",1728481161507,4.13045862,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481162739,5.4223658,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481163347,6.2188658,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481168054,4.10749,2434.6,2434.4,0.8298]
["bitfinex","ETHUSD",1728481168265,8.78992319,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1728481168573,4.1078,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1728481168900,12.89762319,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1728481169159,4.10795,2434.3,2433.9,5.0]
["bitfinex","ETHUSD",1728481169345,4.11595,2434.3,2433.9,5.0]
["bitfinex","ETHUSD",1728481169678,0.02399862,2434.3,2433.9,5.0]
["bitfinex","ETHUSD",1728481169823,4.13203862,2434.3,2433.9,9.10862]
["bitfinex","ETHUSD",1728481170023,0.02399862,2434.3,2434.1,4.10825]
["bitfinex","ETHUSD",1728481170644,0.02399862,2434.3,2434.0,4.65844]
["bitfinex","ETHUSD",1728481171020,0.02399862,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728481172772,4.13194862,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728481172919,5.4241458,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728481173320,1.3161958,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728481173629,0.02399862,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728481174365,0.01599862,2434.3,2434.2,5.56367131]
["bitfinex","ETHUSD",1728481174561,0.00799862,2434.3,2434.2,5.56367131]
["bitfinex","ETHUSD",1728481174865,4.13127862,2434.7,2434.3,4.65793]
["bitfinex","ETHUSD",1728481175070,4.13127862,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728481175359,0.02399862,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728481176285,4.13127862,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728481176433,0.02399862,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728481176626,4.13127862,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728481176834,0.02399862,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728481177227,0.01599862,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728481177430,0.00799862,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728481177622,4.70622181,2434.8,2434.6,0.004]
["bitfinex","ETHUSD",1728481178629,8.81333181,2434.8,2434.6,0.004]
["bitfinex","ETHUSD",1728481179538,4.70622181,2434.8,2434.6,0.004]
["bitfinex","ETHUSD",1728481179777,4.70622181,2434.8,2434.6,4.66143]
["bitfinex","ETHUSD",1728481179945,4.70622181,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728481180627,8.81333181,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728481182168,4.70622181,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728481182547,7.92716528,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728481182871,3.82005528,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728481186293,0.02399862,2434.8,2434.7,6.822782]
["bitfinex","ETHUSD",1728481186588,0.008,2434.8,2434.7,9.90490797]
["bitfinex","ETHUSD",1728481186793,0.02399862,2435.0,2434.9,9.10694]
["bitfinex","ETHUSD",1728481187099,0.008,2435.0,2434.9,12.65694]
["bitfinex","ETHUSD",1728481187274,0.004,2435.0,2434.9,12.66094]
["bitfinex","ETHUSD",1728481187456,3.79605666,2435.2,2435.0,3.55]
["bitfinex","ETHUSD",1728481187639,3.79605666,2435.2,2435.0,7.65675]
["bitfinex","ETHUSD",1728481188542,7.90255666,2435.2,2435.0,0.55]
["bitfinex","ETHUSD",1728481188788,7.90248666,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481190085,7.90648666,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481190288,7.91448666,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481190592,7.92648528,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481191158,3.81205528,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481191360,3.80405528,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481191672,3.79605666,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481193906,3.79605666,2435.2,2435.1,0.970076]
["bitfinex","ETHUSD",1728481194215,3.79605666,2435.2,2435.1,6.406676]
["bitfinex","ETHUSD",1728481194380,3.79605666,2435.2,2435.1,2.300076]
["bitfinex","ETHUSD",1728481194567,3.79605666,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481195901,7.90248666,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481196104,3.79605666,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481197117,7.90648666,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481197415,9.92376219,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481197618,9.93176081,2435.2,2435.1,0.004]
["bitfinex","ETHUSD",1728481198030,9.93176081,2435.2,2434.2,5.8002]
["bitfinex","ETHUSD",1728481198319,9.93176081,2435.2,2434.3,4.18996987]
["bitfinex","ETHUSD",1728481198320,3.80405666,2434.6,2434.3,4.18996987]
["bitfinex","ETHUSD",1728481198685,0.02399862,2434.6,2434.3,4.18996987]
["bitfinex","ETHUSD",1728481198842,0.02399862,2434.6,2434.3,0.08214987]
["bitfinex","ETHUSD",1728481199050,0.008,2434.4,2434.3,0.08214987]
["bitfinex","ETHUSD",1728481199198,0.016,2434.4,2434.3,0.08214987]
["bitfinex","ETHUSD",1728481199531,0.02399862,2434.4,2434.3,0.08214987]
["bitfinex","ETHUSD",1728481199735,0.01199862,2434.4,2434.3,0.08214987]
["bitfinex","ETHUSD",1728481199933,0.00399862,2434.4,2434.3,0.08214987]
["bitfinex","ETHUSD",1728481200239,3.82005528,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1728481200728,0.02399862,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1728481200931,0.02399862,2434.6,2434.4,4.65769]
["bitfinex","ETHUSD",1728481201136,0.01599862,2434.6,2434.5,0.63214275]
["bitfinex","ETHUSD",1728481201308,3.80405528,2434.6,2434.2,5.8002]
["bitfinex","ETHUSD",1728481201658,3.80405528,2434.6,2434.5,0.004]
["bitfinex","ETHUSD",1728481201659,3.79605666,2434.6,2434.5,0.004]
["bitfinex","ETHUSD",1728481202141,3.80005666,2434.8,2434.6,5.55]
["bitfinex","ETHUSD",1728481202348,3.80405666,2434.8,2434.6,6.3444]
["bitfinex","ETHUSD",1728481202551,7.91928666,2434.8,2434.6,6.3444]
["bitfinex","ETHUSD",1728481202748,4.10728,2434.7,2434.5,0.004]
["bitfinex","ETHUSD",1728481202950,3.79605666,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1728481203318,3.80005666,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1728481203546,3.79605666,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728481203716,0.02399862,2435.0,2434.8,4.65711]
["bitfinex","ETHUSD",1728481203717,3.81605528,2435.0,2434.8,4.65711]
["bitfinex","ETHUSD",1728481203925,3.80805666,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1728481204108,3.80405666,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1728481204310,3.79605666,2435.0,2434.9,0.55]
["bitfinex","ETHUSD",1728481204557,3.79605666,2435.0,2434.9,0.554]
["bitfinex","ETHUSD",1728481205420,7.90282666,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481206368,3.79605666,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481206525,7.90282666,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481207709,9.10497119,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481207913,9.92627119,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481212265,8.72412666,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481212759,7.90282666,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481213258,8.65302666,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481215521,12.44908332,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481215920,8.65302666,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481216145,13.72744785,2435.0,2434.9,0.004]
["bitfinex","ETHUSD",1728481216471,4.10829,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728481216754,3.79605666,2434.0,2433.8,5.0821658]
["bitfinex","ETHUSD",1728481217059,3.79605666,2434.0,2433.8,5.08216713]
["bitfinex","ETHUSD",1728481217272,3.79605666,2434.4,2434.1,4.10829]
["bitfinex","ETHUSD",1728481217472,7.90385666,2434.4,2434.2,0.7525]
["bitfinex","ETHUSD",1728481217966,7.90385666,2434.4,2434.0,4.19060904]
["bitfinex","ETHUSD",1728481217967,3.79605666,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1728481218171,3.79605666,2434.2,2434.1,0.55]
["bitfinex","ETHUSD",1728481218476,0.02399862,2434.3,2434.1,4.65822]
["bitfinex","ETHUSD",1728481218694,0.02399862,2434.3,2434.1,5.61835118]
["bitfinex","ETHUSD",1728481218968,0.008,2434.3,2434.1,5.61835118]
["bitfinex","ETHUSD",1728481219199,0.02399862,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728481219337,0.01999862,2434.6,2434.5,4.65761]
["bitfinex","ETHUSD",1728481221537,7.92640528,2435.3,2435.0,0.8346]
["bitfinex","ETHUSD",1728481222076,7.92640528,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728481222077,3.82005528,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728481222286,3.82005528,2435.3,2435.2,7.73855299]
["bitfinex","ETHUSD",1728481222287,0.01999862,2435.3,2435.2,7.73855299]
["bitfinex","ETHUSD",1728481222447,0.01199862,2435.3,2435.2,9.80649949]
["bitfinex","ETHUSD",1728481222633,0.02399862,2435.6,2435.5,5.0]
["bitfinex","ETHUSD",1728481222877,0.01999862,2435.6,2435.5,12.65593]
["bitfinex","ETHUSD",1728481223170,0.004,2435.6,2435.5,13.44963]
["bitfinex","ETHUSD",1728481223404,3.79605666,2435.9,2435.6,3.55]
["bitfinex","ETHUSD",1728481223712,3.79605666,2435.9,2435.6,7.65574]
["bitfinex","ETHUSD",1728481223884,3.79605666,2435.9,2435.6,3.55]
["bitfinex","ETHUSD",1728481224038,3.79605666,2435.9,2435.8,0.55]
["bitfinex","ETHUSD",1728481224235,3.79605666,2435.9,2435.8,4.65542]
["bitfinex","ETHUSD",1728481224474,3.79605666,2435.9,2435.6,3.0]
["bitfinex","ETHUSD",1728481224475,3.79605666,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1728481225761,7.90133666,2435.9,2435.6,0.55]
["bitfinex","ETHUSD",1728481225977,7.90133666,2435.9,2435.5,5.7977]
["bitfinex","ETHUSD",1728481225978,3.79605666,2435.7,2435.5,5.7937]
["bitfinex","ETHUSD",1728481226137,7.90178666,2435.7,2435.2,5.7748]
["bitfinex","ETHUSD",1728481226343,3.79605666,2435.5,2435.2,5.7748]
["bitfinex","ETHUSD",1728481226537,3.79605666,2435.5,2435.2,9.88113]
["bitfinex","ETHUSD",1728481227151,3.79605666,2435.3,2435.2,5.7748]
["bitfinex","ETHUSD",1728481227346,3.79605666,2435.3,2435.0,3.7803]
["bitfinex","ETHUSD",1728481227544,3.80005666,2435.3,2435.0,0.7803]
["bitfinex","ETHUSD",1728481227846,3.80805528,2435.3,2435.0,0.7803]
["bitfinex","ETHUSD",1728481228036,3.80805528,2435.3,2435.0,4.88704]
["bitfinex","ETHUSD",1728481228256,3.80805528,2435.3,2435.0,0.7803]
["bitfinex","ETHUSD",1728481228468,0.01199862,2435.3,2435.1,4.10652]
["bitfinex","ETHUSD",1728481228823,0.008,2435.4,2435.2,9.18854919]
["bitfinex","ETHUSD",1728481229015,3.82005528,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728481229177,0.02399862,2435.7,2435.6,0.55]
["bitfinex","ETHUSD",1728481229515,0.02399862,2435.7,2435.6,0.554]
["bitfinex","ETHUSD",1728481229516,3.81605666,2435.7,2435.6,0.554]
["bitfinex","ETHUSD",1728481229705,3.80805666,2435.7,2435.6,0.554]
["bitfinex","ETHUSD",1728481230027,3.79605666,2435.7,2435.6,0.554]
["bitfinex","ETHUSD",1728481231177,3.82005528,2435.9,2435.6,0.554]
["bitfinex","ETHUSD",1728481231520,3.82005528,2435.9,2435.6,4.65967]
["bitfinex","ETHUSD",1728481231521,3.80405666,2435.9,2435.6,4.65967]
["bitfinex","ETHUSD",1728481231687,3.79605666,2435.9,2435.6,4.65967]
["bitfinex","ETHUSD",1728481231902,3.79605666,2435.9,2435.8,0.004]
["bitfinex","ETHUSD",1728481232235,3.79605666,2436.1,2435.8,4.10934]
["bitfinex","ETHUSD",1728481232384,3.79605666,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728481233215,7.90097666,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728481233713,9.91314233,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728481237854,5.80822233,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728481238017,7.90097666,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728481238351,4.12876862,2436.2,2436.0,0.004]
["bitfinex","ETHUSD",1728481238527,4.10492,2436.1,2436.0,0.004]
["bitfinex","ETHUSD",1728481242619,4.95380862,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728481245366,4.12840862,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728481246318,5.50136246,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728481247417,6.29996246,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728481251433,5.50136246,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728481254366,4.12840862,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728481254686,0.02399862,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728481255388,0.02399862,2436.4,2436.3,9.74067152]
["bitfinex","ETHUSD",1728481255552,0.01999862,2436.4,2436.3,9.65858]
["bitfinex","ETHUSD",1728481255759,0.01599862,2436.4,2436.3,10.46198]
["bitfinex","ETHUSD",1728481255963,0.01199862,2436.4,2436.3,10.46198]
["bitfinex","ETHUSD",1728481256294,0.00399862,2436.4,2436.3,11.918651]
["bitfinex","ETHUSD",1728481256585,0.1194277,2436.5,2436.4,5.45781]
["bitfinex","ETHUSD",1728481256740,0.1194277,2436.5,2436.4,5.53988716]
["bitfinex","ETHUSD",1728481257181,0.1194277,2436.5,2436.4,8.53988716]
["bitfinex","ETHUSD",1728481257385,0.1194277,2436.5,2436.4,8.45781]
["bitfinex","ETHUSD",1728481257563,0.01599862,2437.0,2436.9,12.10357]
["bitfinex","ETHUSD",1728481257768,0.004,2437.0,2436.9,9.322]
["bitfinex","ETHUSD",1728481257953,4.12696862,2437.3,2437.0,3.0]
["bitfinex","ETHUSD",1728481258154,4.10315,2437.2,2437.0,3.0]
["bitfinex","ETHUSD",1728481258492,4.12296862,2437.3,2437.1,0.772]
["bitfinex","ETHUSD",1728481258493,0.008,2437.3,2437.1,0.772]
["bitfinex","ETHUSD",1728481258698,4.10306,2437.2,2437.1,2.12315111]
["bitfinex","ETHUSD",1728481258875,4.10323,2437.1,2436.9,5.55]
["bitfinex","ETHUSD",1728481259110,4.10291,2437.3,2436.9,5.55]
["bitfinex","ETHUSD",1728481259485,4.1031,2437.2,2436.9,5.55]
["bitfinex","ETHUSD",1728481260509,0.02399862,2437.5,2437.2,5.7799]
["bitfinex","ETHUSD",1728481260830,4.10273,2437.4,2437.3,0.55]
["bitfinex","ETHUSD",1728481261013,4.11072,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1728481261014,8.20544,2437.5,2437.3,0.55]
["bitfinex","ETHUSD",1728481261209,4.10272,2437.5,2437.4,0.004]
["bitfinex","ETHUSD",1728481262814,4.1024,2437.6,2437.4,0.004]
["bitfinex","ETHUSD",1728481263130,4.1024,2437.6,2437.4,0.7845]
["bitfinex","ETHUSD",1728481263327,4.12615862,2437.8,2437.4,0.7845]
["bitfinex","ETHUSD",1728481263328,8.22837862,2437.8,2437.4,0.7845]
["bitfinex","ETHUSD",1728481263535,8.22837862,2437.8,2437.7,0.004]
["bitfinex","ETHUSD",1728481263536,0.02399862,2437.8,2437.7,0.004]
["bitfinex","ETHUSD",1728481263682,0.01999862,2437.8,2437.7,0.879885]
["bitfinex","ETHUSD",1728481263876,0.008,2437.8,2437.7,1.51192245]
["bitfinex","ETHUSD",1728481264076,0.02399862,2438.0,2437.8,0.55]
["bitfinex","ETHUSD",1728481264436,0.012,2438.0,2437.9,5.53592594]
["bitfinex","ETHUSD",1728481264594,0.012,2438.0,2437.9,7.08770203]
["bitfinex","ETHUSD",1728481264595,0.004,2438.0,2437.9,7.08770203]
["bitfinex","ETHUSD",1728481264797,0.02399862,2438.3,2438.2,5.55]
["bitfinex","ETHUSD",1728481265011,0.012,2438.3,2438.2,13.52821396]
["bitfinex","ETHUSD",1728481265215,0.004,2438.3,2438.2,13.53221396]
["bitfinex","ETHUSD",1728481265419,0.01599862,2438.5,2438.4,0.55]
["bitfinex","ETHUSD",1728481265585,0.01599862,2438.5,2438.4,2.02517096]
["bitfinex","ETHUSD",1728481265586,0.008,2438.5,2438.4,2.02517096]
["bitfinex","ETHUSD",1728481265921,4.10041,2438.8,2438.4,2.02517096]
["bitfinex","ETHUSD",1728481266126,4.1005,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1728481266323,4.1005,2438.8,2438.4,1.47517096]
["bitfinex","ETHUSD",1728481266324,0.1194277,2438.9,2438.6,5.0]
["bitfinex","ETHUSD",1728481266548,4.10052,2438.8,2438.7,0.004]
["bitfinex","ETHUSD",1728481266752,4.10052,2438.8,2438.6,5.0]
["bitfinex","ETHUSD",1728481267210,4.10054,2438.7,2438.4,1.4082024]
["bitfinex","ETHUSD",1728481267416,4.10054,2438.7,2438.5,1.19082024]
["bitfinex","ETHUSD",1728481267763,4.10071,2438.6,2438.5,0.64082024]
["bitfinex","ETHUSD",1728481267954,4.10071,2438.6,2438.5,0.64482024]
["bitfinex","ETHUSD",1728481268459,4.10071,2438.6,2438.5,0.004]
["bitfinex","ETHUSD",1728481269164,4.92761,2438.6,2438.5,0.004]
["bitfinex","ETHUSD",1728481269768,4.10071,2438.6,2438.5,0.004]
["bitfinex","ETHUSD",1728481274611,4.87351,2438.6,2438.5,0.004]
["bitfinex","ETHUSD",1728481274788,7.87351,2438.6,2438.5,0.004]
["bitfinex","ETHUSD",1728481274990,9.53941318,2438.6,2438.5,0.004]
["bitfinex","ETHUSD",1728481275721,4.1029,2437.3,2437.2,5.8331]
["bitfinex","ETHUSD",1728481276028,4.1029,2437.3,2437.2,0.8331]
["bitfinex","ETHUSD",1728481276518,0.7948,2437.7,2436.9,5.86415734]
["bitfinex","ETHUSD",1728481276723,4.10333,2437.1,2436.9,5.86415734]
["bitfinex","ETHUSD",1728481276910,4.1034,2437.0,2436.9,5.7821]
["bitfinex","ETHUSD",1728481277479,0.02399862,2437.1,2436.9,5.7821]
["bitfinex","ETHUSD",1728481277720,4.1034,2437.0,2436.9,5.7821]
["bitfinex","ETHUSD",1728481277955,4.10374,2436.8,2436.7,7.44]
["bitfinex","ETHUSD",1728481278111,4.10391,2436.7,2436.6,5.812]
["bitfinex","ETHUSD",1728481278442,4.10441,2436.4,2436.3,5.7946]
["bitfinex","ETHUSD",1728481278641,4.10425,2436.5,2436.3,5.7946]
["bitfinex","ETHUSD",1728481278800,4.10411,2436.6,2436.3,5.7986]
["bitfinex","ETHUSD",1728481279001,4.10427,2436.5,2436.3,5.7986]
["bitfinex","ETHUSD",1728481279238,4.10411,2436.6,2436.3,5.7986]
["bitfinex","ETHUSD",1728481279438,4.10411,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728481279662,6.17251331,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728481281701,4.10411,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728481284364,4.12793862,2436.7,2436.5,0.004]
["bitfinex","ETHUSD",1728481284845,0.02399862,2436.7,2436.5,0.8158]
["bitfinex","ETHUSD",1728481285046,0.016,2436.7,2436.6,9.65407]
["bitfinex","ETHUSD",1728481285291,0.004,2436.7,2436.6,10.70926444]
["bitfinex","ETHUSD",1728481285555,0.02399862,2436.9,2436.6,6.60519444]
["bitfinex","ETHUSD",1728481285707,0.02399862,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728481285909,4.12757862,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728481286320,4.95067748,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728481287652,4.12757862,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728481293230,4.94637862,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728481294736,4.12757862,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728481299321,4.89837862,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728481299820,7.89837862,2436.9,2436.8,0.004]
["bitfinex","ETHUSD",1728481300106,4.10563,2435.7,2435.6,0.7508]
["bitfinex","ETHUSD",1728481300319,4.10551,2435.8,2435.6,0.7508]
["bitfinex","ETHUSD",1728481300511,4.10559,2435.7,2435.6,0.7508]
["bitfinex","ETHUSD",1728481301874,4.10526,2435.9,2435.6,0.7508]
["bitfinex","ETHUSD",1728481302073,3.81614096,2436.1,2435.6,0.7508]
["bitfinex","ETHUSD",1728481302074,4.10511,2436.0,2435.6,1.736481]
["bitfinex","ETHUSD",1728481302522,4.10511,2436.0,2435.6,5.842241]
["bitfinex","ETHUSD",1728481302720,4.10559,2435.7,2435.6,0.7508]
["bitfinex","ETHUSD",1728481303017,4.10559,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728481303218,4.10559,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728481305790,4.92909286,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728481305987,5.69919286,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728481306385,4.92909286,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728481309736,4.10559,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728481309921,0.02399862,2435.8,2435.6,0.7994]
["bitfinex","ETHUSD",1728481310225,0.02,2435.8,2435.6,0.7994]
["bitfinex","ETHUSD",1728481310460,0.02,2435.8,2435.6,4.90507]
["bitfinex","ETHUSD",1728481310461,0.016,2435.8,2435.6,4.90507]
["bitfinex","ETHUSD",1728481310622,0.008,2435.8,2435.6,4.90507]
["bitfinex","ETHUSD",1728481310958,4.10515,2436.0,2435.7,0.004]
["bitfinex","ETHUSD",1728481311156,4.10515,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728481312762,4.86515,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728481315663,4.10515,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728481321070,4.90265,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728481321234,5.803408,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728481323721,13.47051826,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728481323921,14.00117013,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728481324183,14.00117013,2436.0,2434.8,0.8151]
["bitfinex","ETHUSD",1728481324184,4.88102,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728481324359,10.05095283,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728481324555,10.05895283,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728481324767,10.07095145,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728481327027,4.10694,2434.9,2434.8,0.8151]
["bitfinex","ETHUSD",1728481327259,4.10753,2434.6,2434.3,0.8166]
["bitfinex","ETHUSD",1728481327444,4.1073,2434.7,2434.3,0.8166]
["bitfinex","ETHUSD",1728481327445,4.10778,2434.4,2434.3,0.8166]
["bitfinex","ETHUSD",1728481327639,4.10778,2434.4,2433.9,11.54854]
["bitfinex","ETHUSD",1728481327640,4.10765,2434.5,2433.9,12.44]
["bitfinex","ETHUSD",1728481327843,4.10812,2434.2,2434.0,0.8166]
["bitfinex","ETHUSD",1728481328028,4.11613,2434.2,2434.0,0.8166]
["bitfinex","ETHUSD",1728481328228,0.012,2434.2,2434.0,5.00711668]
["bitfinex","ETHUSD",1728481328467,0.01599862,2434.2,2434.0,0.89876668]
["bitfinex","ETHUSD",1728481328688,0.01999862,2434.2,2434.0,5.00715668]
["bitfinex","ETHUSD",1728481328869,0.01999862,2434.2,2434.1,2.27996167]
["bitfinex","ETHUSD",1728481328870,0.02399862,2434.2,2434.1,2.27996167]
["bitfinex","ETHUSD",1728481329181,4.13220862,2434.2,2434.0,0.8166]
["bitfinex","ETHUSD",1728481329674,4.13220862,2434.2,2433.7,0.7871]
["bitfinex","ETHUSD",1728481329873,4.1088,2433.8,2433.7,0.7871]
["bitfinex","ETHUSD",1728481330367,4.1168,2433.8,2433.7,0.7871]
["bitfinex","ETHUSD",1728481330585,4.10924,2433.6,2433.3,13.2271]
["bitfinex","ETHUSD",1728481330866,4.1091,2433.7,2433.3,7.520798]
["bitfinex","ETHUSD",1728481331080,4.1091,2433.7,2433.3,5.7871]
["bitfinex","ETHUSD",1728481331233,4.1091,2433.7,2433.3,5.86928426]
["bitfinex","ETHUSD",1728481331432,4.10906,2433.7,2433.3,5.86928426]
["bitfinex","ETHUSD",1728481331767,0.02399862,2433.8,2433.3,5.7871]
["bitfinex","ETHUSD",1728481331968,4.10941,2433.5,2433.3,5.7871]
["bitfinex","ETHUSD",1728481332130,8.21888,2433.5,2433.4,0.004]
["bitfinex","ETHUSD",1728481332330,0.02399862,2433.8,2433.4,0.004]
["bitfinex","ETHUSD",1728481332778,0.20104387,2433.7,2433.4,0.994074]
["bitfinex","ETHUSD",1728481332929,4.10898,2433.7,2433.4,0.994074]
["bitfinex","ETHUSD",1728481333135,4.13280862,2433.8,2433.6,0.004]
["bitfinex","ETHUSD",1728481333342,4.13280862,2433.8,2433.7,0.004]
["bitfinex","ETHUSD",1728481333636,0.02399862,2433.8,2433.7,0.004]
["bitfinex","ETHUSD",1728481333941,0.02399862,2433.8,2433.7,0.8261]
["bitfinex","ETHUSD",1728481334142,0.02399862,2433.8,2433.7,1.73876894]
["bitfinex","ETHUSD",1728481334143,0.016,2433.8,2433.7,1.73876894]
["bitfinex","ETHUSD",1728481334393,0.004,2433.8,2433.7,6.39772894]
["bitfinex","ETHUSD",1728481334597,4.13229862,2434.1,2433.8,0.55]
["bitfinex","ETHUSD",1728481334906,4.13229862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728481335486,4.89489862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728481335805,5.05356715,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728481336480,4.13229862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728481336813,0.02399862,2434.1,2434.0,0.554]
["bitfinex","ETHUSD",1728481337011,4.13228862,2434.1,2434.0,0.554]
["bitfinex","ETHUSD",1728481337525,0.02399862,2434.1,2434.0,0.554]
["bitfinex","ETHUSD",1728481337725,4.13228862,2434.1,2434.0,0.554]
["bitfinex","ETHUSD",1728481338640,4.95968862,2434.1,2434.0,0.554]
["bitfinex","ETHUSD",1728481338816,4.13228862,2434.1,2434.0,0.554]
["bitfinex","ETHUSD",1728481339333,4.13228862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728481340294,0.02399862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728481342735,0.01999862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728481342889,0.012,2434.1,2434.0,10.80859883]
["bitfinex","ETHUSD",1728481343089,8.21501,2434.6,2434.1,4.10825]
["bitfinex","ETHUSD",1728481343291,0.00799862,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1728481343640,0.01999862,2434.4,2434.3,4.65795]
["bitfinex","ETHUSD",1728481343850,0.02399862,2434.4,2434.3,6.93549728]
["bitfinex","ETHUSD",1728481343995,0.01999862,2434.4,2434.3,6.93949728]
["bitfinex","ETHUSD",1728481344194,0.012,2434.4,2434.3,6.93949728]
["bitfinex","ETHUSD",1728481344441,0.004,2434.4,2434.3,6.93949728]
["bitfinex","ETHUSD",1728481344607,4.12302862,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1728481344608,4.10713,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1728481344941,4.13102862,2434.9,2434.7,0.004]
["bitfinex","ETHUSD",1728481345095,4.10723,2434.8,2434.7,0.004]
["bitfinex","ETHUSD",1728481345523,4.10723,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1728481345723,0.64350756,2436.7,2436.6,0.55]
["bitfinex","ETHUSD",1728481345947,0.7579,2437.8,2437.3,5.0]
["bitfinex","ETHUSD",1728481346229,4.10291,2437.3,2436.8,1.3585]
["bitfinex","ETHUSD",1728481346428,4.10256,2437.5,2436.8,1.3585]
["bitfinex","ETHUSD",1728481346639,0.7579,2437.8,2437.0,0.55]
["bitfinex","ETHUSD",1728481346841,0.95305398,2437.7,2437.0,0.55]
["bitfinex","ETHUSD",1728481347143,5.26032113,2437.7,2437.2,0.004]
["bitfinex","ETHUSD",1728481347298,1.15807113,2437.7,2437.2,0.004]
["bitfinex","ETHUSD",1728481347937,3.0,2437.6,2437.2,0.004]
["bitfinex","ETHUSD",1728481348602,1.15807113,2437.7,2437.2,0.004]
["bitfinex","ETHUSD",1728481348802,0.90180311,2437.6,2437.2,0.004]
["bitfinex","ETHUSD",1728481349036,5.00420311,2437.6,2437.2,0.004]
["bitfinex","ETHUSD",1728481349321,3.0,2437.5,2437.3,0.004]
["bitfinex","ETHUSD",1728481349769,7.10259,2437.5,2437.3,0.004]
["bitfinex","ETHUSD",1728481349991,4.10273,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481350163,8.78048829,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481350473,8.78848829,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481350970,5.78848829,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481351348,9.54488829,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481351672,9.54888829,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481357230,0.016,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481358050,4.11873,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481358929,7.11873,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481359130,3.016,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481359383,7.11873,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481359581,8.240868,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481361875,9.068768,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728481362260,9.068768,2437.4,2435.3,0.4115]
["bitfinex","ETHUSD",1728481362261,4.10528,2435.9,2435.6,0.7727]
["bitfinex","ETHUSD",1728481362466,4.10559,2435.7,2435.3,0.7727]
["bitfinex","ETHUSD",1728481362648,7.67059984,2435.9,2435.0,0.7727]
["bitfinex","ETHUSD",1728481362996,7.10658,2435.2,2434.6,0.7733]
["bitfinex","ETHUSD",1728481363157,4.1067,2435.1,2434.6,0.7733]
["bitfinex","ETHUSD",1728481363351,4.11064,2435.1,2434.6,0.7733]
["bitfinex","ETHUSD",1728481363557,0.004,2434.9,2434.6,0.7733]
["bitfinex","ETHUSD",1728481363763,0.01199862,2434.9,2434.7,5.0]
["bitfinex","ETHUSD",1728481364078,0.01599862,2434.9,2434.8,0.57733]
["bitfinex","ETHUSD",1728481364234,0.012,2434.9,2434.8,4.76657402]
["bitfinex","ETHUSD",1728481364434,0.008,2434.9,2434.8,1.20946402]
["bitfinex","ETHUSD",1728481364890,0.01599862,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1728481365172,0.004,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1728481365358,0.004,2435.1,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481365568,0.02399862,2435.3,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481365873,0.008,2435.1,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481366078,0.01999862,2435.1,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481366290,0.01599862,2435.1,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481366439,0.008,2435.1,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481366849,0.004,2435.1,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481367140,0.016,2435.3,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481367141,0.02399862,2435.3,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481370094,4.13038862,2435.3,2434.9,1.5820594]
["bitfinex","ETHUSD",1728481370389,4.13038862,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1728481370991,4.10661,2435.1,2434.6,0.7733]
["bitfinex","ETHUSD",1728481371174,4.10661,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481375471,4.10646,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481375687,4.12238862,2435.3,2435.0,0.004]
["bitfinex","ETHUSD",1728481375893,4.10652,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481376093,8.21706,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481376295,4.1066,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481376599,4.13051862,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481377556,0.02,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481377798,0.012,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481378006,4.10651,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481378174,8.21311,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481378363,4.1066,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481378774,4.10651,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481378992,4.1066,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481379302,4.10651,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481379717,8.21304,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481380021,4.10651,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481380390,4.1066,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481380725,4.10648,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728481380903,4.1066,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481381777,4.93590662,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481382016,8.72110662,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481382171,8.72510662,2435.1,2435.0,0.004]
["bitfinex","ETHUSD",1728481388582,4.10892,2433.8,2433.4,0.8315]
["bitfinex","ETHUSD",1728481388783,4.10909,2433.7,2433.4,0.8315]
["bitfinex","ETHUSD",1728481389095,4.10864,2433.9,2433.4,0.8315]
["bitfinex","ETHUSD",1728481389278,4.10897,2433.7,2433.4,0.8315]
["bitfinex","ETHUSD",1728481389485,4.11290862,2433.8,2433.4,0.8315]
["bitfinex","ETHUSD",1728481389818,4.12890862,2433.8,2433.4,0.8315]
["bitfinex","ETHUSD",1728481390009,4.13290862,2433.8,2433.4,0.8315]
["bitfinex","ETHUSD",1728481390430,0.02399862,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1728481390761,0.008,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1728481390907,4.10882,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1728481391820,4.10907,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728481392310,4.10913,2433.6,2433.5,0.55]
["bitfinex","ETHUSD",1728481392511,4.10898,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728481392743,4.10881,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1728481392941,4.10877,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1728481393239,4.12476862,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1728481393447,4.1088,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1728481393622,4.10899,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728481394486,4.10882,2433.8,2433.5,0.55]
["bitfinex","ETHUSD",1728481394953,4.10904,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728481395524,4.10913,2433.6,2433.5,0.55]
["bitfinex","ETHUSD",1728481396455,4.10957,2433.4,2433.2,0.8217]
["bitfinex","ETHUSD",1728481396746,4.11005,2433.1,2433.0,0.8217]
["bitfinex","ETHUSD",1728481397046,4.11005,2433.1,2432.6,5.0]
["bitfinex","ETHUSD",1728481397247,4.11023,2433.0,2432.7,0.8217]
["bitfinex","ETHUSD",1728481397454,4.11032,2432.9,2432.7,0.8217]
["bitfinex","ETHUSD",1728481397812,4.11405,2433.1,2432.7,0.8217]
["bitfinex","ETHUSD",1728481398324,0.004,2433.1,2432.8,4.66048]
["bitfinex","ETHUSD",1728481398568,0.004,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1728481398767,4.114,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1728481399469,4.11024,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1728481399847,4.11032,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1728481400068,4.11048,2432.8,2432.7,0.55]
["bitfinex","ETHUSD",1728481400467,4.11082,2432.6,2432.5,0.8094]
["bitfinex","ETHUSD",1728481400624,4.11082,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728481401163,4.11068,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728481401459,8.22116,2432.8,2432.3,9.11133]
["bitfinex","ETHUSD",1728481401663,4.11058,2432.8,2432.3,9.11133]
["bitfinex","ETHUSD",1728481401837,8.2212,2432.8,2432.3,9.11133]
["bitfinex","ETHUSD",1728481402226,4.11058,2432.8,2432.3,9.11133]
["bitfinex","ETHUSD",1728481402422,4.11068,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1728481403051,4.11058,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1728481403052,4.11083,2432.6,2432.4,0.55]
["bitfinex","ETHUSD",1728481403466,4.11099,2432.5,2432.0,9.11184]
["bitfinex","ETHUSD",1728481403643,0.008,2432.5,2432.0,5.0]
["bitfinex","ETHUSD",1728481403840,4.12701,2432.5,2432.0,9.11182]
["bitfinex","ETHUSD",1728481404166,0.008,2432.3,2432.0,10.51481]
["bitfinex","ETHUSD",1728481404337,0.016,2432.3,2432.0,10.51481]
["bitfinex","ETHUSD",1728481404665,0.02399862,2432.3,2432.0,10.51481]
["bitfinex","ETHUSD",1728481405131,0.02399862,2432.3,2432.1,0.55]
["bitfinex","ETHUSD",1728481405674,0.02399862,2432.3,2432.1,4.66166]
["bitfinex","ETHUSD",1728481405883,0.02399862,2432.3,2432.1,6.179307]
["bitfinex","ETHUSD",1728481406280,0.02399862,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728481406484,0.01199862,2432.3,2432.2,5.4877]
["bitfinex","ETHUSD",1728481406789,0.01999862,2432.6,2432.3,4.6613]
["bitfinex","ETHUSD",1728481407084,0.01199862,2432.6,2432.3,4.6613]
["bitfinex","ETHUSD",1728481407288,0.004,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1728481407588,0.012,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1728481409533,0.012,2432.5,2432.3,1.25874592]
["bitfinex","ETHUSD",1728481409851,0.008,2432.5,2432.4,4.66116]
["bitfinex","ETHUSD",1728481410053,0.004,2432.5,2432.4,0.55]
["bitfinex","ETHUSD",1728481410386,0.02399862,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728481410567,4.13477862,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1728481410975,0.02399862,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1728481411374,4.13466862,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1728481411687,4.11106,2432.5,2432.2,0.8262]
["bitfinex","ETHUSD",1728481411887,4.11091,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1728481412050,8.22186,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1728481412252,4.11091,2432.6,2432.3,0.55]
["bitfinex","ETHUSD",1728481412752,4.13470862,2432.7,2432.3,5.621242]
["bitfinex","ETHUSD",1728481413000,0.01999862,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728481413298,0.00399862,2432.7,2432.3,5.621252]
["bitfinex","ETHUSD",1728481413606,0.012,2432.6,2432.3,5.621252]
["bitfinex","ETHUSD",1728481413757,0.008,2432.5,2432.3,5.621252]
["bitfinex","ETHUSD",1728481414092,0.01199862,2432.5,2432.3,1.509932]
["bitfinex","ETHUSD",1728481414499,4.12301862,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1728481415095,4.11116,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1728481415301,4.12301862,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1728481415485,4.11116,2432.4,2432.1,0.55]
["bitfinex","ETHUSD",1728481416066,4.12301862,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1728481416402,4.12301862,2432.5,2432.1,6.120074]
["bitfinex","ETHUSD",1728481416403,0.01199862,2432.5,2432.1,6.120074]
["bitfinex","ETHUSD",1728481416569,0.01199862,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1728481416976,0.01199862,2432.5,2432.3,4.66126]
["bitfinex","ETHUSD",1728481417498,0.01199862,2432.5,2432.4,0.55]
["bitfinex","ETHUSD",1728481417799,0.004,2432.5,2432.4,4.66116]
["bitfinex","ETHUSD",1728481417967,0.02399862,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728481418175,0.012,2432.7,2432.6,2.15937573]
["bitfinex","ETHUSD",1728481419971,0.008,2432.7,2432.6,2.70937573]
["bitfinex","ETHUSD",1728481420403,4.13059862,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1728481420609,4.13459862,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1728481420793,4.11073,2432.7,2432.4,2.15937573]
["bitfinex","ETHUSD",1728481421103,0.004,2432.5,2432.4,0.55]
["bitfinex","ETHUSD",1728481421291,0.012,2432.5,2432.4,2.70833033]
["bitfinex","ETHUSD",1728481421466,0.012,2432.5,2432.4,0.55]
["bitfinex","ETHUSD",1728481421662,0.012,2432.5,2432.4,2.70833033]
["bitfinex","ETHUSD",1728481422505,0.012,2432.5,2432.4,4.56061442]
["bitfinex","ETHUSD",1728481423091,0.012,2432.5,2432.4,8.67177442]
["bitfinex","ETHUSD",1728481423646,0.012,2432.5,2432.4,4.56061442]
["bitfinex","ETHUSD",1728481423770,4.1115,2432.2,2432.1,2.59025019]
["bitfinex","ETHUSD",1728481423969,3.0,2432.0,2431.9,8.02195856]
["bitfinex","ETHUSD",1728481424224,10.92165745,2432.2,2431.9,8.02195856]
["bitfinex","ETHUSD",1728481424225,3.0,2432.1,2431.9,8.02195856]
["bitfinex","ETHUSD",1728481424593,0.00799862,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481424742,0.01599862,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481424951,4.13583862,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481425161,0.02399862,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481428305,4.13583862,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481428505,0.02399862,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481428953,4.13583862,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481432849,4.34570341,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481437881,4.34170341,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481438035,4.33370479,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481438224,4.32570479,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481438544,4.32170479,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481439464,4.32570341,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481439905,4.33370341,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481440067,4.34170341,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481440269,4.34570341,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481441007,9.27995075,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481441617,8.49145075,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481441762,7.34570341,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481442417,4.11272,2431.5,2431.3,0.8146]
["bitfinex","ETHUSD",1728481442712,4.11336,2431.1,2431.0,5.8192]
["bitfinex","ETHUSD",1728481443263,0.02399862,2431.5,2431.0,5.8192]
["bitfinex","ETHUSD",1728481443468,4.12867862,2431.5,2431.4,5.8326]
["bitfinex","ETHUSD",1728481443777,4.12068,2431.5,2431.4,5.8326]
["bitfinex","ETHUSD",1728481443984,4.11268,2431.5,2431.4,5.0]
["bitfinex","ETHUSD",1728481445122,0.02399862,2431.6,2431.4,5.0]
["bitfinex","ETHUSD",1728481445270,4.12850862,2431.6,2431.4,5.0]
["bitfinex","ETHUSD",1728481445471,4.12050862,2431.6,2431.4,5.0]
["bitfinex","ETHUSD",1728481445721,4.11251,2431.6,2431.4,5.0]
["bitfinex","ETHUSD",1728481446929,0.02399862,2431.8,2431.7,5.55]
["bitfinex","ETHUSD",1728481447267,0.016,2431.8,2431.7,6.3494]
["bitfinex","ETHUSD",1728481447473,0.004,2431.8,2431.7,6.3494]
["bitfinex","ETHUSD",1728481447614,0.01999862,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728481447615,4.11196,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481448642,4.13168862,2432.1,2431.8,1.19316354]
["bitfinex","ETHUSD",1728481448969,4.11969,2432.1,2431.8,1.19316354]
["bitfinex","ETHUSD",1728481449167,4.11169,2432.1,2431.8,1.19316354]
["bitfinex","ETHUSD",1728481449957,4.11969,2432.1,2431.8,1.19316354]
["bitfinex","ETHUSD",1728481450164,4.1119,2432.0,2431.8,1.19316354]
["bitfinex","ETHUSD",1728481450361,4.1119,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481450735,0.02399862,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728481450996,4.13576862,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728481451285,4.1119,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481451465,4.13576862,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728481451773,0.01999862,2432.1,2432.0,0.55]
["bitfinex","ETHUSD",1728481451973,0.012,2432.1,2432.0,0.55]
["bitfinex","ETHUSD",1728481452137,4.11143,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1728481452138,8.2229,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1728481452335,8.2229,2432.3,2431.9,0.08223508]
["bitfinex","ETHUSD",1728481452336,4.11167,2432.1,2431.9,0.55]
["bitfinex","ETHUSD",1728481452541,8.24328862,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1728481452771,4.13561862,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1728481454914,4.11184,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481455216,4.11584,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481455421,4.12383862,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481455620,4.13183862,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481455781,0.02399862,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481456181,4.13588862,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728481456519,4.13588862,2432.0,2431.7,5.7994]
["bitfinex","ETHUSD",1728481457235,4.13588862,2432.0,2431.4,4.70430478]
["bitfinex","ETHUSD",1728481457236,0.00799862,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1728481457394,4.12824862,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1728481457626,0.02399862,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1728481457825,0.01599862,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1728481458127,0.004,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1728481458426,0.008,2431.7,2431.5,0.55]
["bitfinex","ETHUSD",1728481458726,4.12009,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1728481458917,8.23221,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1728481459122,4.12009,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1728481459820,0.008,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1728481460028,0.008,2431.9,2431.5,6.50257988]
["bitfinex","ETHUSD",1728481460386,0.008,2431.9,2431.5,2.38991988]
["bitfinex","ETHUSD",1728481460706,0.004,2431.9,2431.5,6.50255988]
["bitfinex","ETHUSD",1728481460919,0.004,2431.9,2431.5,2.38991988]
["bitfinex","ETHUSD",1728481461108,4.11584,2432.0,2431.5,6.50256988]
["bitfinex","ETHUSD",1728481461427,4.13183862,2432.0,2431.5,6.50256988]
["bitfinex","ETHUSD",1728481461722,0.02399862,2432.0,2431.7,3.80215883]
["bitfinex","ETHUSD",1728481461888,0.01599862,2432.0,2431.8,5.08223077]
["bitfinex","ETHUSD",1728481462089,0.00799862,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728481462316,4.1115,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481462902,0.02399862,2432.3,2431.9,0.08223133]
["bitfinex","ETHUSD",1728481463119,4.13540862,2432.3,2431.9,0.08223133]
["bitfinex","ETHUSD",1728481463437,4.11151,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481464158,4.11169,2432.1,2431.7,0.7987]
["bitfinex","ETHUSD",1728481464327,4.13548862,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728481464497,4.1117,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728481465251,0.02399862,2432.3,2431.6,5.0]
["bitfinex","ETHUSD",1728481465252,4.11184,2432.0,2431.6,5.0]
["bitfinex","ETHUSD",1728481465395,4.1121,2431.9,2431.6,5.0]
["bitfinex","ETHUSD",1728481465724,4.12009862,2431.9,2431.6,5.0]
["bitfinex","ETHUSD",1728481465891,4.13209862,2431.9,2431.6,5.0]
["bitfinex","ETHUSD",1728481466115,4.13209862,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1728481466116,0.02399862,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1728481466358,4.13602862,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1728481466528,4.11232,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1728481467148,4.13602862,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1728481467357,4.11218,2431.8,2431.5,0.55]
["bitfinex","ETHUSD",1728481467933,4.11245,2431.7,2431.4,0.8143]
["bitfinex","ETHUSD",1728481468272,4.11245,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728481468559,4.13610862,2431.9,2431.4,0.08224858]
["bitfinex","ETHUSD",1728481468737,4.11219,2431.8,2431.4,0.08224858]
["bitfinex","ETHUSD",1728481469802,4.11235,2431.7,2431.4,0.08224858]
["bitfinex","ETHUSD",1728481470263,4.11235,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728481470472,0.82484586,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728481470636,0.02399862,2431.9,2431.0,5.0]
["bitfinex","ETHUSD",1728481470637,4.11266,2431.6,2431.0,5.0]
["bitfinex","ETHUSD",1728481470825,4.12097,2431.4,2431.1,0.38552615]
["bitfinex","ETHUSD",1728481471092,4.11322,2431.2,2431.0,5.0]
["bitfinex","ETHUSD",1728481471276,4.11303,2431.3,2431.0,5.0]
["bitfinex","ETHUSD",1728481471460,0.02399862,2431.4,2431.0,5.0]
["bitfinex","ETHUSD",1728481471660,0.01999862,2431.4,2431.3,12.91517883]
["bitfinex","ETHUSD",1728481471856,0.01199862,2431.4,2431.3,13.70027883]
["bitfinex","ETHUSD",1728481472066,0.004,2431.4,2431.3,13.70027883]
["bitfinex","ETHUSD",1728481472351,0.00799862,2431.7,2431.3,9.58725883]
["bitfinex","ETHUSD",1728481472554,4.11635,2431.7,2431.4,0.08224866]
["bitfinex","ETHUSD",1728481472719,0.004,2431.7,2431.4,0.08224866]
["bitfinex","ETHUSD",1728481472922,0.02399862,2431.8,2431.4,0.08224866]
["bitfinex","ETHUSD",1728481473574,4.13619862,2431.8,2431.4,0.08224866]
["bitfinex","ETHUSD",1728481474078,0.02399862,2431.8,2431.4,4.19500866]
["bitfinex","ETHUSD",1728481474309,0.02399862,2431.8,2431.5,4.1126]
["bitfinex","ETHUSD",1728481474461,0.016,2431.8,2431.6,9.11249]
["bitfinex","ETHUSD",1728481474655,0.008,2431.8,2431.7,8.75413892]
["bitfinex","ETHUSD",1728481474867,0.02399862,2432.0,2431.9,9.66201]
["bitfinex","ETHUSD",1728481475179,0.008,2432.0,2431.9,13.46416883]
["bitfinex","ETHUSD",1728481475337,4.12729,2432.4,2431.9,13.46416883]
["bitfinex","ETHUSD",1728481475554,4.12729,2432.4,2432.0,0.08222427]
["bitfinex","ETHUSD",1728481475739,0.016,2432.4,2432.0,4.19406427]
["bitfinex","ETHUSD",1728481475940,0.016,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728481476148,0.004,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728481476608,0.008,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728481476970,0.016,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728481478191,0.016,2432.4,2432.2,9.97224226]
["bitfinex","ETHUSD",1728481478192,0.012,2432.4,2432.2,9.97224226]
["bitfinex","ETHUSD",1728481478359,0.008,2432.4,2432.3,8.46348883]
["bitfinex","ETHUSD",1728481478708,0.004,2432.4,2432.3,16.04424766]
["bitfinex","ETHUSD",1728481478896,0.01599862,2432.9,2432.8,9.66048]
["bitfinex","ETHUSD",1728481478897,0.01999862,2432.9,2432.8,9.66048]
["bitfinex","ETHUSD",1728481479091,0.012,2432.9,2432.8,14.24123883]
["bitfinex","ETHUSD",1728481479235,0.004,2432.9,2432.8,10.13075883]
["bitfinex","ETHUSD",1728481479432,0.02399862,2433.2,2432.8,10.13075883]
["bitfinex","ETHUSD",1728481479632,0.02399862,2433.2,2432.9,0.08219356]
["bitfinex","ETHUSD",1728481480082,0.02399862,2433.2,2432.8,14.24122883]
["bitfinex","ETHUSD",1728481480083,4.13381862,2433.2,2432.8,6.3286]
["bitfinex","ETHUSD",1728481480398,4.11024,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481480977,8.22051,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481481583,4.11823862,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481481810,4.13023862,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481482003,8.24448862,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481482224,0.02399862,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481483071,0.01999862,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481483428,0.004,2433.0,2432.8,9.19266859]
["bitfinex","ETHUSD",1728481483722,4.13383862,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728481483878,0.02399862,2433.2,2432.8,9.11046]
["bitfinex","ETHUSD",1728481484071,0.02,2433.2,2433.0,0.8071]
["bitfinex","ETHUSD",1728481484337,0.008,2433.2,2433.0,0.8071]
["bitfinex","ETHUSD",1728481484525,4.10965,2433.3,2433.0,0.8071]
["bitfinex","ETHUSD",1728481484900,0.01599862,2433.2,2433.0,0.8071]
["bitfinex","ETHUSD",1728481484992,0.02399862,2433.2,2433.0,0.8071]
["bitfinex","ETHUSD",1728481485201,0.02399862,2433.2,2432.9,0.08219848]
["bitfinex","ETHUSD",1728481485392,4.13383862,2433.2,2432.9,0.08219848]
["bitfinex","ETHUSD",1728481486164,4.13383862,2433.2,2432.8,5.8071]
["bitfinex","ETHUSD",1728481486431,4.11026,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481486639,4.11015,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728481486792,4.11832,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728481486983,0.016,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728481487291,0.02399862,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728481487508,4.13431862,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728481488416,4.11049,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728481488657,4.13431862,2432.9,2432.5,5.0]
["bitfinex","ETHUSD",1728481489732,0.02399862,2432.9,2432.5,9.11097]
["bitfinex","ETHUSD",1728481490231,0.02399862,2432.9,2432.6,0.08220476]
["bitfinex","ETHUSD",1728481490472,0.02399862,2432.9,2432.5,9.11097]
["bitfinex","ETHUSD",1728481490868,0.02399862,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728481491000,0.01599862,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728481491205,0.004,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728481491399,4.11019,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728481492204,4.11019,2433.0,2432.5,9.11097]
["bitfinex","ETHUSD",1728481492402,4.11019,2433.0,2432.5,9.11088]
["bitfinex","ETHUSD",1728481492911,8.22047,2433.0,2432.5,9.11088]
["bitfinex","ETHUSD",1728481493241,4.11019,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728481493806,8.22043,2433.0,2432.5,9.11096]
["bitfinex","ETHUSD",1728481494045,4.11019,2433.0,2432.6,4.19302482]
["bitfinex","ETHUSD",1728481494355,4.11019,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728481494521,8.22045,2433.0,2432.5,9.11098]
["bitfinex","ETHUSD",1728481494921,4.11019,2433.0,2432.5,9.11098]
["bitfinex","ETHUSD",1728481496456,4.11032,2432.9,2432.5,9.11098]
["bitfinex","ETHUSD",1728481497291,4.11017,2433.0,2432.5,13.22187]
["bitfinex","ETHUSD",1728481497553,0.90255086,2433.0,2432.5,5.0]
["bitfinex","ETHUSD",1728481497857,0.7814,2433.1,2432.5,5.0]
["bitfinex","ETHUSD",1728481497858,4.11055,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728481498322,4.11073,2432.7,2432.5,5.0]
["bitfinex","ETHUSD",1728481498521,4.11082,2432.6,2432.5,5.0]
["bitfinex","ETHUSD",1728481498953,4.11131,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728481499128,4.11094,2432.6,2432.2,9.1115]
["bitfinex","ETHUSD",1728481499671,8.22186,2432.6,2432.2,9.1115]
["bitfinex","ETHUSD",1728481499925,4.11092,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1728481500720,4.8894,2433.0,2432.5,9.1109]
["bitfinex","ETHUSD",1728481500859,0.004,2433.0,2432.6,7.99509358]
["bitfinex","ETHUSD",1728481501193,4.11033,2432.9,2432.5,5.0]
["bitfinex","ETHUSD",1728481501361,4.11033,2432.9,2432.5,6.37245288]
["bitfinex","ETHUSD",1728481501677,4.13422862,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728481501873,4.13422862,2433.0,2432.5,6.37245288]
["bitfinex","ETHUSD",1728481502032,4.11042,2432.9,2432.5,6.37245288]
["bitfinex","ETHUSD",1728481502466,4.13422862,2433.0,2432.5,10.48336288]
["bitfinex","ETHUSD",1728481502667,4.11039,2432.9,2432.5,10.48336288]
["bitfinex","ETHUSD",1728481502976,4.11044,2432.9,2432.5,10.48336288]
["bitfinex","ETHUSD",1728481503185,8.22088,2432.9,2432.5,10.48336288]
["bitfinex","ETHUSD",1728481503387,4.11058,2432.8,2432.5,6.37245288]
["bitfinex","ETHUSD",1728481503537,4.11058,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728481504185,4.11075,2432.7,2432.5,5.0]
["bitfinex","ETHUSD",1728481504369,4.11082,2432.6,2432.5,5.0]
["bitfinex","ETHUSD",1728481504587,0.8017,2432.7,2432.2,5.0]
["bitfinex","ETHUSD",1728481504898,0.8017,2432.7,2431.6,0.06170352]
["bitfinex","ETHUSD",1728481504899,4.11175,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728481505079,4.11184,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481505275,4.11168,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728481505480,4.11184,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481505829,4.11146,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728481505963,4.13484862,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1728481506164,4.11133,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728481506802,0.02399862,2432.6,2431.9,5.0]
["bitfinex","ETHUSD",1728481506803,4.11166,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728481507112,4.11147,2432.3,2431.9,5.08222522]
["bitfinex","ETHUSD",1728481507255,4.11123,2432.4,2431.9,6.46487863]
["bitfinex","ETHUSD",1728481507447,0.02399862,2432.6,2431.9,10.57678863]
["bitfinex","ETHUSD",1728481507783,4.11118,2432.4,2432.0,4.19404552]
["bitfinex","ETHUSD",1728481508087,4.13496862,2432.6,2432.0,4.19404552]
["bitfinex","ETHUSD",1728481508088,4.11106,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728481508386,4.11122,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728481508591,4.11133,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728481510263,4.11933,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728481510508,0.01599862,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728481510649,0.01999862,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728481510893,0.012,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728481511160,4.12307862,2432.5,2432.2,6.36963088]
["bitfinex","ETHUSD",1728481511359,0.01199862,2432.5,2432.2,10.56330983]
["bitfinex","ETHUSD",1728481511667,0.01199862,2432.5,2432.2,10.48109088]
["bitfinex","ETHUSD",1728481511882,4.11516,2432.4,2432.2,6.36963088]
["bitfinex","ETHUSD",1728481512203,4.12316,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728481512416,4.11533,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728481512711,4.12332862,2432.3,2432.2,5.0]
["bitfinex","ETHUSD",1728481513017,4.11153,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728481513173,4.11169,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728481513365,0.01199862,2432.3,2431.9,9.19424165]
["bitfinex","ETHUSD",1728481513366,4.12335862,2432.3,2431.9,9.19424165]
["bitfinex","ETHUSD",1728481513567,0.01199862,2432.3,2432.0,4.19405621]
["bitfinex","ETHUSD",1728481515225,4.12343862,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728481515452,4.11194,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481516003,4.11194,2432.0,2431.6,0.776]
["bitfinex","ETHUSD",1728481516004,4.11205,2431.9,2431.6,5.776]
["bitfinex","ETHUSD",1728481516317,4.11265,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728481516469,4.11277,2431.5,2431.3,5.0]
["bitfinex","ETHUSD",1728481516674,4.11285,2431.4,2431.3,5.0]
["bitfinex","ETHUSD",1728481517169,4.11277,2431.5,2431.3,5.0]
["bitfinex","ETHUSD",1728481517402,4.11285,2431.4,2431.3,5.0]
["bitfinex","ETHUSD",1728481519244,4.11346,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728481519405,4.11345,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728481519609,8.22628,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1728481519846,4.1131,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1728481520003,4.11321,2431.2,2430.9,5.08226397]
["bitfinex","ETHUSD",1728481520951,4.11287,2431.4,2430.9,6.41327837]
["bitfinex","ETHUSD",1728481521127,4.11287,2431.4,2431.0,3.88441729]
["bitfinex","ETHUSD",1728481521636,4.11287,2431.4,2431.0,4.19574846]
["bitfinex","ETHUSD",1728481521833,0.01999862,2431.5,2431.2,12.91532883]
["bitfinex","ETHUSD",1728481522046,0.01999862,2431.5,2431.3,4.19520182]
["bitfinex","ETHUSD",1728481522047,0.012,2431.5,2431.3,4.19520182]
["bitfinex","ETHUSD",1728481522352,4.13644862,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728481522640,0.02399862,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728481523172,0.016,2431.7,2431.6,9.31661445]
["bitfinex","ETHUSD",1728481523386,0.008,2431.7,2431.6,14.07728928]
["bitfinex","ETHUSD",1728481523665,0.016,2432.0,2431.9,9.66201]
["bitfinex","ETHUSD",1728481523804,0.004,2432.0,2431.9,14.28346883]
["bitfinex","ETHUSD",1728481524001,0.012,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728481524262,0.012,2432.3,2432.1,0.08222508]
["bitfinex","ETHUSD",1728481524472,0.012,2432.3,2432.0,0.08222508]
["bitfinex","ETHUSD",1728481524623,4.11158,2432.2,2431.9,6.3693]
["bitfinex","ETHUSD",1728481524807,4.12748862,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728481525135,0.01599862,2432.3,2431.9,9.1119]
["bitfinex","ETHUSD",1728481525319,4.12739862,2432.3,2431.9,6.36918588]
["bitfinex","ETHUSD",1728481525704,4.11151,2432.2,2431.9,6.36918588]
["bitfinex","ETHUSD",1728481526014,4.11551,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728481526219,8.2311,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728481526803,4.11951,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728481527110,4.12733862,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728481527314,4.11176,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728481527650,4.11184,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728481527996,0.822348,2432.0,2431.6,5.0]
["bitfinex","ETHUSD",1728481528157,4.11203,2431.9,2431.5,12.44]
["bitfinex","ETHUSD",1728481528350,4.11219,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728481528841,0.8307,2432.0,2431.5,5.0]
["bitfinex","ETHUSD",1728481529015,0.8307,2432.0,2431.5,9.11268]
["bitfinex","ETHUSD",1728481529016,4.11201,2431.9,2431.5,9.11268]
["bitfinex","ETHUSD",1728481529215,4.11184,2432.0,2431.5,15.00401788]
["bitfinex","ETHUSD",1728481529422,4.11184,2432.0,2431.6,4.1124]
["bitfinex","ETHUSD",1728481530047,4.11184,2432.0,2431.6,4.19463963]
["bitfinex","ETHUSD",1728481530200,4.11184,2432.0,2431.6,4.1124]
["bitfinex","ETHUSD",1728481530370,0.7748,2432.2,2431.6,4.19463963]
["bitfinex","ETHUSD",1728481530585,4.11188,2432.0,2431.6,6.08346526]
["bitfinex","ETHUSD",1728481531203,4.88642,2432.2,2431.8,5.7936]
["bitfinex","ETHUSD",1728481531443,4.11162,2432.2,2431.8,9.98798384]
["bitfinex","ETHUSD",1728481531622,4.12335,2432.3,2431.9,0.08223064]
["bitfinex","ETHUSD",1728481531937,4.11181,2432.1,2431.8,5.7936]
["bitfinex","ETHUSD",1728481532260,4.11195,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728481532565,4.11187,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728481533134,0.8063,2432.2,2431.5,5.0]
["bitfinex","ETHUSD",1728481533303,0.8063,2432.2,2431.2,5.0]
["bitfinex","ETHUSD",1728481533304,0.8063,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1728481533464,4.91867,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1728481533699,4.11302,2431.3,2431.2,5.0]
["bitfinex","ETHUSD",1728481533935,4.11353,2431.0,2430.9,5.0]
["bitfinex","ETHUSD",1728481534205,4.12103,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1728481534499,4.11338,2431.1,2430.9,5.08226509]
["bitfinex","ETHUSD",1728481534737,4.11338,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728481535003,0.01599862,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1728481535364,4.12919862,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1728481535580,4.12919862,2431.2,2430.9,5.08226511]
["bitfinex","ETHUSD",1728481536275,0.01599862,2431.2,2430.9,5.08226511]
["bitfinex","ETHUSD",1728481536597,4.12922862,2431.2,2430.9,5.08226511]
["bitfinex","ETHUSD",1728481537162,4.12922862,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1728481537542,4.12922862,2431.2,2430.9,5.08226512]
["bitfinex","ETHUSD",1728481537664,0.01599862,2431.2,2430.9,5.08226512]
["bitfinex","ETHUSD",1728481537999,0.01599862,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1728481538000,4.11343,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728481538211,4.11353,2431.0,2430.9,5.0]
["bitfinex","ETHUSD",1728481538428,4.1139,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481538721,4.11404,2430.7,2430.6,5.0]
["bitfinex","ETHUSD",1728481539065,4.1139,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481539274,4.11404,2430.7,2430.6,5.0]
["bitfinex","ETHUSD",1728481539607,0.02399862,2430.9,2430.6,5.0]
["bitfinex","ETHUSD",1728481539780,0.02399862,2430.9,2430.6,9.19647497]
["bitfinex","ETHUSD",1728481539979,0.02399862,2430.9,2430.6,9.1142]
["bitfinex","ETHUSD",1728481540199,0.02399862,2430.9,2430.7,0.86717489]
["bitfinex","ETHUSD",1728481540482,0.012,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728481540693,0.008,2430.9,2430.8,0.55]
["bitfinex","ETHUSD",1728481541000,4.11338,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728481541185,0.01199862,2431.0,2430.9,9.6637]
["bitfinex","ETHUSD",1728481541408,0.02399862,2431.0,2430.9,5.55]
["bitfinex","ETHUSD",1728481541618,0.02399862,2431.0,2430.9,9.6637]
["bitfinex","ETHUSD",1728481541807,0.01599862,2431.0,2430.9,5.55]
["bitfinex","ETHUSD",1728481541988,0.00799862,2431.0,2430.9,6.594861]
["bitfinex","ETHUSD",1728481542229,4.11314,2431.3,2430.9,6.594861]
["bitfinex","ETHUSD",1728481542523,4.12914,2431.3,2430.9,6.594861]
["bitfinex","ETHUSD",1728481542722,4.13713862,2431.3,2430.9,6.594861]
["bitfinex","ETHUSD",1728481542875,4.11361,2431.0,2430.6,9.11417]
["bitfinex","ETHUSD",1728481543080,4.12561,2431.0,2430.6,9.11417]
["bitfinex","ETHUSD",1728481543276,0.02,2431.0,2430.6,9.11409]
["bitfinex","ETHUSD",1728481543502,4.13760862,2431.0,2430.6,9.11409]
["bitfinex","ETHUSD",1728481543714,4.13760862,2431.0,2430.6,11.261083]
["bitfinex","ETHUSD",1728481543929,4.11371,2430.9,2430.6,7.146993]
["bitfinex","ETHUSD",1728481544927,4.11371,2430.9,2430.6,5.0]
["bitfinex","ETHUSD",1728481545093,4.11393,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481545295,4.11371,2430.9,2430.6,5.0]
["bitfinex","ETHUSD",1728481545498,4.11371,2430.9,2430.6,5.08227535]
["bitfinex","ETHUSD",1728481545716,4.11389,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481546250,4.13765862,2431.0,2430.3,5.0]
["bitfinex","ETHUSD",1728481546251,4.86504,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1728481546462,4.11438,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728481546656,4.11454,2430.4,2430.3,5.0]
["bitfinex","ETHUSD",1728481548186,0.02399862,2430.5,2430.0,12.44]
["bitfinex","ETHUSD",1728481548487,0.02399862,2430.5,2429.9,4.92172]
["bitfinex","ETHUSD",1728481548488,0.02399862,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728481548714,0.01599862,2430.5,2430.3,6.46848561]
["bitfinex","ETHUSD",1728481549022,4.11821,2430.6,2430.3,6.38620026]
["bitfinex","ETHUSD",1728481549185,4.12621,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728481549383,0.02399862,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728481550529,4.13822862,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728481550820,0.02399862,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728481551036,0.01999862,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728481551190,0.008,2430.6,2430.5,5.60933032]
["bitfinex","ETHUSD",1728481551529,0.01599862,2430.7,2430.6,9.11421]
["bitfinex","ETHUSD",1728481551684,0.012,2430.7,2430.6,5.0]
["bitfinex","ETHUSD",1728481551900,0.02399862,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481552230,4.13789862,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481552411,4.1143,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728481552612,0.02399862,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1728481552799,4.11414,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1728481553311,4.11426,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728481553513,4.13793862,2430.8,2430.3,9.19690548]
["bitfinex","ETHUSD",1728481553727,0.02399862,2430.8,2430.4,5.19282985]
["bitfinex","ETHUSD",1728481553899,0.02399862,2430.8,2430.5,4.11435]
["bitfinex","ETHUSD",1728481554221,0.02399862,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481554529,0.02399862,2430.8,2430.6,9.1142]
["bitfinex","ETHUSD",1728481554784,0.02399862,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481555038,0.02399862,2430.8,2430.6,6.09331373]
["bitfinex","ETHUSD",1728481555325,0.02399862,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728481555626,0.02399862,2430.8,2430.6,6.83533705]
["bitfinex","ETHUSD",1728481555790,0.02399862,2430.8,2430.6,11.03174271]
["bitfinex","ETHUSD",1728481555986,0.012,2430.8,2430.6,6.83533705]
["bitfinex","ETHUSD",1728481556186,0.012,2430.8,2430.6,6.9176127]
["bitfinex","ETHUSD",1728481556187,0.004,2430.8,2430.6,6.9176127]
["bitfinex","ETHUSD",1728481556414,4.13755862,2431.0,2430.6,6.9176127]
["bitfinex","ETHUSD",1728481556659,4.13755862,2431.0,2430.6,11.0317627]
["bitfinex","ETHUSD",1728481556955,4.13755862,2431.0,2430.6,10.94948705]
["bitfinex","ETHUSD",1728481557463,4.13755862,2431.0,2430.6,9.9385]
["bitfinex","ETHUSD",1728481557950,8.25118862,2431.0,2430.6,5.8243]
["bitfinex","ETHUSD",1728481558159,8.25117862,2431.0,2430.6,5.8243]
["bitfinex","ETHUSD",1728481558396,0.02399862,2431.0,2430.7,0.08227129]
["bitfinex","ETHUSD",1728481558563,0.02399862,2431.0,2430.9,9.1137]
["bitfinex","ETHUSD",1728481558741,0.01199862,2431.0,2430.9,10.41397318]
["bitfinex","ETHUSD",1728481558962,0.008,2431.0,2430.9,10.41397318]
["bitfinex","ETHUSD",1728481559164,0.02399862,2431.3,2431.0,4.11336]
["bitfinex","ETHUSD",1728481559460,0.02399862,2431.3,2431.0,4.19561941]
["bitfinex","ETHUSD",1728481559654,4.11319,2431.2,2430.9,6.85027318]
["bitfinex","ETHUSD",1728481559859,4.13704862,2431.3,2430.9,9.66367]
["bitfinex","ETHUSD",1728481560361,0.02399862,2431.3,2431.1,4.11335]
["bitfinex","ETHUSD",1728481561070,0.02399862,2431.3,2431.0,4.19575946]
["bitfinex","ETHUSD",1728481561378,4.13705862,2431.3,2430.9,9.11359]
["bitfinex","ETHUSD",1728481561528,4.13705862,2431.3,2430.9,10.436329]
["bitfinex","ETHUSD",1728481562725,8.25019862,2431.3,2430.9,10.436329]
["bitfinex","ETHUSD",1728481562926,4.94433,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728481563176,4.11353,2431.0,2430.6,5.0]
["bitfinex","ETHUSD",1728481563341,4.11372,2430.9,2430.6,5.0]
["bitfinex","ETHUSD",1728481563550,4.11404,2430.7,2430.6,5.0]
["bitfinex","ETHUSD",1728481563766,0.02399862,2431.3,2430.3,5.0]
["bitfinex","ETHUSD",1728481563767,4.88781,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728481563975,4.11839,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728481564186,4.12238862,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728481564340,4.13438862,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728481564541,4.13838862,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728481564749,0.02399862,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728481565855,0.02399862,2430.5,2430.3,5.08228512]
["bitfinex","ETHUSD",1728481566041,0.016,2430.5,2430.4,3.80676048]
["bitfinex","ETHUSD",1728481566243,0.004,2430.5,2430.4,7.92130048]
["bitfinex","ETHUSD",1728481566474,4.13803862,2430.7,2430.3,10.41507056]
["bitfinex","ETHUSD",1728481567172,4.13803862,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1728481568787,4.13803862,2430.7,2430.3,9.1147]
["bitfinex","ETHUSD",1728481568991,0.01999862,2430.7,2430.4,3.80676048]
["bitfinex","ETHUSD",1728481569167,0.01599862,2430.7,2430.4,3.8890433]
["bitfinex","ETHUSD",1728481569356,0.01199862,2430.7,2430.5,0.787]
["bitfinex","ETHUSD",1728481569604,4.12210862,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1728481569764,4.1145,2430.5,2430.0,8.80676048]
["bitfinex","ETHUSD",1728481569962,4.11472,2430.3,2430.0,8.80676048]
["bitfinex","ETHUSD",1728481570200,4.11496,2430.2,2430.0,5.0]
["bitfinex","ETHUSD",1728481570353,4.11895862,2430.2,2430.0,5.0]
["bitfinex","ETHUSD",1728481570559,4.11505,2430.1,2430.0,5.0]
["bitfinex","ETHUSD",1728481571092,5.75664486,2430.1,2430.0,5.0]
["bitfinex","ETHUSD",1728481571462,5.75664486,2430.1,2429.2,5.0]
["bitfinex","ETHUSD",1728481571463,4.11612,2429.5,2429.2,5.0]
["bitfinex","ETHUSD",1728481571667,3.53287687,2431.4,2431.3,5.0]
["bitfinex","ETHUSD",1728481571963,4.26575611,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728481571964,0.7893,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728481572156,4.90175,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728481572390,0.7893,2431.4,2430.6,5.0]
["bitfinex","ETHUSD",1728481572697,4.11321,2431.2,2430.6,5.0]
["bitfinex","ETHUSD",1728481572871,4.90224,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481573082,0.7893,2431.4,2431.0,4.11344]
["bitfinex","ETHUSD",1728481573378,4.88474,2431.6,2430.9,5.0]
["bitfinex","ETHUSD",1728481573563,4.11285,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481574658,4.1128,2431.5,2430.9,5.0]
["bitfinex","ETHUSD",1728481575128,4.11286,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481575744,4.11304,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1728481575975,4.11286,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481576181,8.7632034,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481576447,4.11312,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1728481577053,4.11322,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1728481577301,0.5373434,2431.4,2430.5,4.91826]
["bitfinex","ETHUSD",1728481577302,4.11337,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481577507,4.92977,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481577692,4.11365,2431.0,2430.6,5.0]
["bitfinex","ETHUSD",1728481577849,9.536247,2431.1,2430.6,9.1141]
["bitfinex","ETHUSD",1728481578395,5.422747,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481578546,0.8164,2431.1,2430.7,4.11396]
["bitfinex","ETHUSD",1728481579149,4.92979,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481579391,4.92979,2431.1,2430.7,0.38478429]
["bitfinex","ETHUSD",1728481579618,4.92984,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481579808,4.92984,2431.1,2430.7,0.38478229]
["bitfinex","ETHUSD",1728481580109,4.92984,2431.1,2430.6,9.11419]
["bitfinex","ETHUSD",1728481580495,0.8164,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481580651,4.92986,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481580850,1.720715,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481581066,4.11378,2430.9,2430.6,5.0]
["bitfinex","ETHUSD",1728481581375,4.11378,2430.9,2430.4,0.38389043]
["bitfinex","ETHUSD",1728481581597,4.11388,2430.8,2430.4,0.38389043]
["bitfinex","ETHUSD",1728481581885,4.11412,2430.7,2430.4,0.38389043]
["bitfinex","ETHUSD",1728481582060,4.11388,2430.8,2430.3,9.11463]
["bitfinex","ETHUSD",1728481582260,4.11366,2431.0,2430.4,4.19669451]
["bitfinex","ETHUSD",1728481582478,4.92978,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728481582664,4.92978,2431.1,2430.6,9.11411]
["bitfinex","ETHUSD",1728481583249,9.04324,2431.1,2430.6,9.11411]
["bitfinex","ETHUSD",1728481583479,4.92978,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728481583801,9.96800233,2431.1,2430.6,9.11411]
["bitfinex","ETHUSD",1728481584100,5.85453233,2431.1,2430.6,9.11411]
["bitfinex","ETHUSD",1728481584254,5.85453233,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1728481584450,4.1137,2430.9,2430.3,9.1147]
["bitfinex","ETHUSD",1728481584699,4.11399,2430.8,2430.3,9.1147]
["bitfinex","ETHUSD",1728481584895,4.11388,2430.8,2430.3,9.11459]
["bitfinex","ETHUSD",1728481585268,4.11405,2430.7,2430.3,9.11459]
["bitfinex","ETHUSD",1728481585596,4.11384,2430.9,2430.3,9.11459]
["bitfinex","ETHUSD",1728481585807,4.11384,2430.9,2430.3,13.2292]
["bitfinex","ETHUSD",1728481585808,4.11388,2430.8,2430.3,13.2292]
["bitfinex","ETHUSD",1728481586004,0.8164,2431.1,2430.4,4.11451]
["bitfinex","ETHUSD",1728481586169,0.8164,2431.1,2430.4,4.19668309]
["bitfinex","ETHUSD",1728481586509,4.11374,2430.9,2430.4,4.1144]
["bitfinex","ETHUSD",1728481586713,4.11363,2431.0,2430.4,4.1144]
["bitfinex","ETHUSD",1728481586880,3.21029625,2431.4,2430.4,4.1144]
["bitfinex","ETHUSD",1728481586881,0.7764,2432.8,2432.2,4.1114]
["bitfinex","ETHUSD",1728481587076,0.7764,2432.8,2432.1,5.0]
["bitfinex","ETHUSD",1728481587077,4.11096,2432.6,2432.1,5.0]
["bitfinex","ETHUSD",1728481587256,8.22188,2432.6,2432.1,9.11165]
["bitfinex","ETHUSD",1728481587492,4.111,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1728481587850,0.7764,2432.8,2432.1,5.0]
["bitfinex","ETHUSD",1728481587851,4.8869,2432.8,2432.1,5.0]
["bitfinex","ETHUSD",1728481588053,4.11124,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728481588514,4.1115,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481588655,4.11151,2432.2,2431.8,9.11213]
["bitfinex","ETHUSD",1728481588856,4.11151,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481589297,4.11169,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728481589623,4.11144,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1728481589782,4.933863,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481590095,0.822273,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481590475,4.933803,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481590673,4.11153,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481590897,4.11144,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1728481591059,4.11144,2432.3,2431.8,9.11207]
["bitfinex","ETHUSD",1728481592000,4.11144,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728481592295,4.11144,2432.3,2431.8,9.11207]
["bitfinex","ETHUSD",1728481592500,4.11118,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728481592735,4.11083,2432.6,2432.1,5.08223043]
["bitfinex","ETHUSD",1728481592873,4.11107,2432.5,2432.1,5.08223043]
["bitfinex","ETHUSD",1728481593579,4.11083,2432.6,2432.1,5.08223043]
["bitfinex","ETHUSD",1728481593781,4.11117,2432.4,2432.1,5.08223043]
["bitfinex","ETHUSD",1728481594408,8.09198121,2432.8,2432.1,5.0]
["bitfinex","ETHUSD",1728481594623,4.11125,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728481594800,4.11133,2432.3,2432.1,5.0]
["bitfinex","ETHUSD",1728481596075,4.11169,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728481597376,4.11143,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1728481597585,4.11167,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728481597794,4.11153,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481597985,4.11168,2432.1,2431.8,5.08223339]
["bitfinex","ETHUSD",1728481598167,4.11168,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728481599210,5.321873,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1728481599211,4.11151,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728481599541,0.20508121,2432.8,2431.8,5.0]
["bitfinex","ETHUSD",1728481599542,4.11108,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1728481599703,4.11108,2432.5,2432.2,0.08221944]
["bitfinex","ETHUSD",1728481599909,4.111,2432.5,2432.2,0.08221944]
["bitfinex","ETHUSD",1728481600721,4.111,2432.5,2432.2,0.08222188]
["bitfinex","ETHUSD",1728481601069,4.111,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1728481601448,4.11074,2432.7,2432.2,4.19361218]
["bitfinex","ETHUSD",1728481601789,4.1106,2432.8,2432.4,5.8317]
["bitfinex","ETHUSD",1728481601986,4.1106,2432.8,2432.5,0.08221101]
["bitfinex","ETHUSD",1728481602194,4.90973,2432.9,2432.5,0.08221101]
["bitfinex","ETHUSD",1728481602390,4.9097,2432.9,2432.5,0.08221101]
["bitfinex","ETHUSD",1728481602589,4.11015,2433.0,2432.5,1.08471011]
["bitfinex","ETHUSD",1728481602842,4.1101,2433.1,2432.7,5.0]
["bitfinex","ETHUSD",1728481603346,4.10977,2433.3,2432.8,0.7686]
["bitfinex","ETHUSD",1728481603636,4.10948,2433.4,2433.0,5.0]
["bitfinex","ETHUSD",1728481604174,4.10965,2433.3,2433.0,5.0]
["bitfinex","ETHUSD",1728481604390,4.10938,2433.5,2433.0,5.0]
["bitfinex","ETHUSD",1728481604391,4.10951,2433.4,2433.0,5.0]
["bitfinex","ETHUSD",1728481604592,4.931399,2433.4,2433.0,5.08219416]
["bitfinex","ETHUSD",1728481604874,4.10966,2433.3,2433.0,5.08219416]
["bitfinex","ETHUSD",1728481605517,4.10966,2433.3,2433.0,5.0]
["bitfinex","ETHUSD",1728481605962,4.10993,2433.2,2433.0,5.0]
["bitfinex","ETHUSD",1728481606201,4.10998,2433.1,2433.0,5.0]
["bitfinex","ETHUSD",1728481606568,0.8121,2434.5,2433.5,5.0]
["bitfinex","ETHUSD",1728481606763,4.10857,2434.0,2433.6,0.88397511]
["bitfinex","ETHUSD",1728481606989,4.10781,2434.4,2433.7,4.10895]
["bitfinex","ETHUSD",1728481606990,4.1082,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728481607219,4.1082,2434.2,2433.6,0.88397511]
["bitfinex","ETHUSD",1728481607220,4.10838,2434.1,2433.8,5.08216884]
["bitfinex","ETHUSD",1728481607338,4.10838,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728481607923,8.21679,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728481608256,4.10791,2434.4,2434.1,5.0]
["bitfinex","ETHUSD",1728481608436,4.10812,2434.2,2434.1,5.0]
["bitfinex","ETHUSD",1728481609222,4.518761,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728481609592,0.410791,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728481609749,4.10789,2434.4,2434.1,5.0]
["bitfinex","ETHUSD",1728481610660,4.10798,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728481611257,4.10789,2434.4,2434.1,5.0]
["bitfinex","ETHUSD",1728481611475,4.10804,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728481612070,4.10789,2434.4,2434.1,5.0]
["bitfinex","ETHUSD",1728481612238,4.518679,2434.4,2434.1,5.0]
["bitfinex","ETHUSD",1728481612588,4.10795,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728481612983,4.10812,2434.2,2434.1,5.0]
["bitfinex","ETHUSD",1728481614757,4.1078,2434.4,2434.1,5.0]
["bitfinex","ETHUSD",1728481614881,4.10803,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728481615222,4.10798,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728481616735,4.10812,2434.2,2434.1,5.0]
["bitfinex","ETHUSD",1728481617819,0.82161,2434.2,2433.8,5.0]
["bitfinex","ETHUSD",1728481618019,4.12842195,2434.2,2433.8,5.0]
["bitfinex","ETHUSD",1728481618181,4.10832,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728481618825,0.8283,2434.8,2433.8,5.0]
["bitfinex","ETHUSD",1728481618826,0.8283,2434.8,2434.2,5.0]
["bitfinex","ETHUSD",1728481619030,4.10749,2434.6,2434.2,5.08215405]
["bitfinex","ETHUSD",1728481619515,4.10766,2434.5,2434.2,5.08215405]
["bitfinex","ETHUSD",1728481619891,4.10763,2434.5,2434.2,5.0]
["bitfinex","ETHUSD",1728481620080,4.10763,2434.5,2434.2,5.08215405]
["bitfinex","ETHUSD",1728481620498,0.8283,2434.8,2434.2,5.08215405]
["bitfinex","ETHUSD",1728481620710,0.7523,2435.2,2434.5,5.0]
["bitfinex","ETHUSD",1728481620918,0.7523,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1728481621173,0.7523,2435.5,2434.8,5.7612]
["bitfinex","ETHUSD",1728481621174,0.8024,2435.8,2435.2,4.68436377]
["bitfinex","ETHUSD",1728481621345,4.10584,2435.6,2435.2,4.68436377]
["bitfinex","ETHUSD",1728481621535,4.10584,2435.6,2435.3,0.89462335]
["bitfinex","ETHUSD",1728481621923,4.10584,2435.6,2435.3,0.8125]
["bitfinex","ETHUSD",1728481622804,4.1061,2435.4,2435.3,0.8125]
["bitfinex","ETHUSD",1728481623815,4.1061,2435.4,2435.1,5.0821213]
["bitfinex","ETHUSD",1728481623816,4.1061,2435.4,2435.1,5.8136]
["bitfinex","ETHUSD",1728481624553,4.10643,2435.2,2435.1,5.0]
["bitfinex","ETHUSD",1728481624864,4.10677,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1728481625010,4.10685,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1728481625203,4.10681,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1728481625648,4.10694,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1728481625881,4.1072,2434.8,2434.6,0.7804]
["bitfinex","ETHUSD",1728481626015,4.1072,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1728481626231,4.10729,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728481626446,8.21469,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728481626833,4.10745,2434.6,2434.3,0.8255]
["bitfinex","ETHUSD",1728481627023,4.928554,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1728481627331,4.10714,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1728481627707,4.10733,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728481628344,4.10762,2434.5,2434.3,0.8255]
["bitfinex","ETHUSD",1728481628644,4.10733,2434.7,2434.3,0.08215061]
["bitfinex","ETHUSD",1728481628967,4.10747,2434.6,2434.3,0.08215061]
["bitfinex","ETHUSD",1728481629170,4.10762,2434.5,2434.2,5.0]
["bitfinex","ETHUSD",1728481629957,4.10795,2434.3,2434.2,5.0]
["bitfinex","ETHUSD",1728481630621,4.10828,2434.2,2433.9,5.8255]
["bitfinex","ETHUSD",1728481630913,4.10828,2434.2,2433.9,5.90766123]
["bitfinex","ETHUSD",1728481631122,4.10789,2434.4,2433.9,5.90766123]
["bitfinex","ETHUSD",1728481631328,4.10813,2434.2,2433.9,5.90766123]
["bitfinex","ETHUSD",1728481631603,0.7659,2434.6,2433.9,10.01621123]
["bitfinex","ETHUSD",1728481631762,4.10769,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728481631981,4.10746,2434.6,2434.4,0.7969]
["bitfinex","ETHUSD",1728481632131,4.10729,2434.7,2434.4,0.7969]
["bitfinex","ETHUSD",1728481632507,4.10747,2434.6,2434.4,0.7969]
["bitfinex","ETHUSD",1728481632708,4.10721,2434.8,2434.4,0.7969]
["bitfinex","ETHUSD",1728481632944,4.10706,2434.9,2434.4,0.7969]
["bitfinex","ETHUSD",1728481632945,4.10706,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1728481633309,4.10711,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481634242,4.1071,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1728481635106,4.10719,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481636498,4.10728,2434.7,2434.6,5.0]
["bitfinex","ETHUSD",1728481636784,4.10719,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481636987,8.21445,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481637277,4.10728,2434.7,2434.6,5.0]
["bitfinex","ETHUSD",1728481637483,4.10756,2434.6,2434.4,0.7969]
["bitfinex","ETHUSD",1728481637692,4.10731,2434.7,2434.4,0.7969]
["bitfinex","ETHUSD",1728481638084,4.10731,2434.7,2434.4,0.87904696]
["bitfinex","ETHUSD",1728481639344,8.21474,2434.7,2434.4,0.7969]
["bitfinex","ETHUSD",1728481639547,4.10753,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728481639746,4.10753,2434.6,2434.3,5.08214872]
["bitfinex","ETHUSD",1728481640177,4.928774,2434.7,2434.3,5.08214872]
["bitfinex","ETHUSD",1728481640377,4.10723,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728481640576,4.10723,2434.8,2434.4,4.18992556]
["bitfinex","ETHUSD",1728481640762,4.10723,2434.8,2434.4,4.18984556]
["bitfinex","ETHUSD",1728481641098,4.10723,2434.8,2434.5,0.7837]
["bitfinex","ETHUSD",1728481641299,4.1074,2434.7,2434.5,0.7837]
["bitfinex","ETHUSD",1728481641589,4.1074,2434.7,2434.3,9.10788]
["bitfinex","ETHUSD",1728481641590,4.10756,2434.6,2434.3,5.7837]
["bitfinex","ETHUSD",1728481641879,4.10763,2434.5,2434.3,5.7837]
["bitfinex","ETHUSD",1728481642117,4.10778,2434.4,2434.3,5.0]
["bitfinex","ETHUSD",1728481642398,4.10778,2434.4,2434.0,12.44]
["bitfinex","ETHUSD",1728481642399,4.10812,2434.2,2434.0,12.44]
["bitfinex","ETHUSD",1728481642803,4.596928,2434.4,2434.0,16.54845]
["bitfinex","ETHUSD",1728481643034,4.10793,2434.4,2434.0,16.54845]
["bitfinex","ETHUSD",1728481643183,8.21588,2434.4,2434.0,12.44]
["bitfinex","ETHUSD",1728481643606,4.10802,2434.3,2434.0,12.44]
["bitfinex","ETHUSD",1728481644375,4.10826,2434.2,2434.0,12.44]
["bitfinex","ETHUSD",1728481645074,4.10826,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481645307,4.10824,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481645605,4.10814,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481645980,4.88965,2434.6,2434.0,5.0]
["bitfinex","ETHUSD",1728481645981,0.7822,2434.6,2434.0,5.0]
["bitfinex","ETHUSD",1728481646301,4.10822,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481646494,4.10829,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728481646714,4.10814,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481646929,8.21638,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481647081,4.10814,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481647283,8.21635,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481647503,4.10814,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728481648801,4.10829,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728481649747,4.10857,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728481650238,4.519279,2434.1,2433.7,5.0]
["bitfinex","ETHUSD",1728481650239,4.10832,2434.1,2433.7,9.19113388]
["bitfinex","ETHUSD",1728481650457,4.10837,2434.1,2433.8,4.26215157]
["bitfinex","ETHUSD",1728481650772,4.10848,2434.0,2433.8,0.08216612]
["bitfinex","ETHUSD",1728481650966,4.10871,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728481651119,4.1088,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728481651323,4.10871,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728481651852,4.1088,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728481652063,4.10864,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728481652529,8.21738,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728481653045,4.10864,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728481653415,8.21742,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728481653811,4.1088,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728481656165,4.10853,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728481656457,4.10846,2434.0,2433.7,5.08216901]
["bitfinex","ETHUSD",1728481656672,4.10846,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728481657050,4.10848,2434.0,2433.7,5.08216902]
["bitfinex","ETHUSD",1728481658891,4.1087,2433.9,2433.7,5.08216902]
["bitfinex","ETHUSD",1728481659081,4.10832,2434.1,2433.7,5.0]
["bitfinex","ETHUSD",1728481659392,4.10858,2434.0,2433.7,5.08216866]
["bitfinex","ETHUSD",1728481660077,5.401072,2434.2,2433.7,5.08216866]
["bitfinex","ETHUSD",1728481660285,4.10809,2434.3,2433.8,4.60576527]
["bitfinex","ETHUSD",1728481660464,4.10809,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728481660663,4.10809,2434.3,2433.9,4.1907639]
["bitfinex","ETHUSD",1728481660858,4.1083,2434.1,2433.8,0.8097]
["bitfinex","ETHUSD",1728481661160,4.10793,2434.4,2433.9,4.10857]
["bitfinex","ETHUSD",1728481661386,4.10803,2434.3,2433.9,0.08216391]
["bitfinex","ETHUSD",1728481661668,8.2768,2434.5,2433.9,0.08216391]
["bitfinex","ETHUSD",1728481661871,1.238425,2434.4,2433.9,0.08216391]
["bitfinex","ETHUSD",1728481662072,4.10802,2434.3,2433.9,4.19078391]
["bitfinex","ETHUSD",1728481663148,4.10819,2434.2,2433.9,0.08216391]
["bitfinex","ETHUSD",1728481663583,0.7968,2434.5,2433.7,5.0]
["bitfinex","ETHUSD",1728481663584,4.1084,2434.1,2433.7,5.0]
["bitfinex","ETHUSD",1728481663794,4.10875,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728481664052,4.1088,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728481664354,0.7755,2434.3,2433.7,5.0]
["bitfinex","ETHUSD",1728481664561,4.10821,2434.2,2433.8,4.19087634]
["bitfinex","ETHUSD",1728481666382,4.10795,2434.3,2433.8,4.19085634]
["bitfinex","ETHUSD",1728481666713,4.10795,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728481667220,4.88323,2434.5,2434.0,0.8296]
["bitfinex","ETHUSD",1728481667389,8.21544,2434.5,2434.1,4.19032762]
["bitfinex","ETHUSD",1728481667723,0.7573,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1728481667986,4.10718,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728481668140,4.10678,2435.0,2434.6,12.90343527]
["bitfinex","ETHUSD",1728481668288,4.10678,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728481668479,4.10678,2435.0,2434.6,9.10743]
["bitfinex","ETHUSD",1728481668934,4.10679,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728481669415,8.21367,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728481669726,4.10679,2435.0,2434.6,9.10741]
["bitfinex","ETHUSD",1728481669873,8.21369,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728481670077,4.10679,2435.0,2434.6,9.10742]
["bitfinex","ETHUSD",1728481670799,8.21368,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728481670998,4.1065,2435.2,2434.7,4.10717]
["bitfinex","ETHUSD",1728481671235,4.10662,2435.1,2434.7,4.18930806]
["bitfinex","ETHUSD",1728481671591,4.1065,2435.2,2434.7,4.18929806]
["bitfinex","ETHUSD",1728481671807,4.10672,2435.1,2434.6,9.77000291]
["bitfinex","ETHUSD",1728481672627,4.10672,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728481673659,4.1065,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728481673813,8.21306,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728481674158,4.1065,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728481674308,8.21309,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728481674514,4.1065,2435.2,2434.8,4.10706]
["bitfinex","ETHUSD",1728481674831,4.1065,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728481674832,4.1065,2435.2,2434.7,8.21444]
["bitfinex","ETHUSD",1728481675156,4.1065,2435.2,2434.7,9.68367329]
["bitfinex","ETHUSD",1728481675724,4.1065,2435.2,2434.7,5.57642329]
["bitfinex","ETHUSD",1728481675925,4.1065,2435.2,2434.7,8.21313304]
["bitfinex","ETHUSD",1728481676456,4.10662,2435.1,2434.6,9.10736]
["bitfinex","ETHUSD",1728481676615,4.10642,2435.3,2434.6,9.10736]
["bitfinex","ETHUSD",1728481676975,4.10681,2435.0,2434.6,9.10736]
["bitfinex","ETHUSD",1728481677710,0.20621101,2435.4,2434.6,9.10731]
["bitfinex","ETHUSD",1728481677954,4.10649,2435.2,2434.6,9.10731]
["bitfinex","ETHUSD",1728481678124,4.10671,2435.1,2434.6,13.21463]
["bitfinex","ETHUSD",1728481678310,8.21345,2435.1,2434.6,9.10731]
["bitfinex","ETHUSD",1728481678753,1.43083864,2435.4,2434.7,4.10726]
["bitfinex","ETHUSD",1728481678754,4.10641,2435.3,2434.7,4.10726]
["bitfinex","ETHUSD",1728481678912,4.10667,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728481679440,11.58605,2435.5,2435.0,9.10668]
["bitfinex","ETHUSD",1728481679624,4.10628,2435.3,2435.0,5.0]
["bitfinex","ETHUSD",1728481681602,4.10667,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481682775,4.10682,2435.0,2434.8,0.8209]
["bitfinex","ETHUSD",1728481683374,4.10667,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481683988,8.2134,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481684323,8.21339,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481684465,9.034759,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481684891,4.928009,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481685192,8.21338,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481685357,8.21337,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481685568,4.10678,2435.0,2434.8,0.8209]
["bitfinex","ETHUSD",1728481686007,4.10667,2435.1,2434.8,0.8209]
["bitfinex","ETHUSD",1728481686163,4.10684,2435.0,2434.8,0.8209]
["bitfinex","ETHUSD",1728481686364,4.10694,2434.9,2434.8,0.8209]
["bitfinex","ETHUSD",1728481686566,4.10694,2434.9,2434.5,0.7986]
["bitfinex","ETHUSD",1728481686567,4.10736,2434.7,2434.5,0.7986]
["bitfinex","ETHUSD",1728481686792,4.10745,2434.6,2434.4,5.0]
["bitfinex","ETHUSD",1728481687038,4.10745,2434.6,2434.3,0.7986]
["bitfinex","ETHUSD",1728481687039,4.25319291,2437.6,2436.8,5.0]
["bitfinex","ETHUSD",1728481687237,0.795,2437.7,2436.8,5.0]
["bitfinex","ETHUSD",1728481687238,0.13075385,2437.5,2436.8,8.79606527]
["bitfinex","ETHUSD",1728481687529,4.10283,2437.4,2436.8,5.0]
["bitfinex","ETHUSD",1728481687719,4.103,2437.3,2436.8,5.0]
["bitfinex","ETHUSD",1728481687874,0.004,2437.0,2436.8,5.0]
["bitfinex","ETHUSD",1728481688105,0.012,2437.0,2436.8,5.0]
["bitfinex","ETHUSD",1728481688302,0.01999862,2437.0,2436.8,5.0]
["bitfinex","ETHUSD",1728481689120,4.12340862,2437.0,2436.8,5.0]
["bitfinex","ETHUSD",1728481689351,0.004,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728481693360,4.10757,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728481696538,4.10392,2436.7,2436.2,5.0]
["bitfinex","ETHUSD",1728481696885,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481697082,4.12836862,2436.5,2436.2,5.0]
["bitfinex","ETHUSD",1728481698119,0.02399862,2436.5,2436.2,5.0]
["bitfinex","ETHUSD",1728481698423,0.02399862,2436.5,2436.3,0.58172]
["bitfinex","ETHUSD",1728481699044,4.10441,2436.4,2436.3,0.58172]
["bitfinex","ETHUSD",1728481699249,4.10441,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481699250,4.12826862,2436.5,2436.2,5.0]
["bitfinex","ETHUSD",1728481699451,0.00399862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481699669,4.11657862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481699850,4.12857862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481700162,0.02399862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481700522,4.12457862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481700782,4.11658,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481701068,0.004,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481701268,0.01199862,2436.3,2436.2,5.58172]
["bitfinex","ETHUSD",1728481701763,8.23260862,2436.5,2436.2,5.58172]
["bitfinex","ETHUSD",1728481701960,0.02399862,2436.5,2436.2,5.66380709]
["bitfinex","ETHUSD",1728481703034,4.12825862,2436.5,2436.2,5.58172]
["bitfinex","ETHUSD",1728481703238,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481704338,4.10443,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481704538,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481704961,4.10443,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481705166,0.02399862,2436.5,2436.2,5.0]
["bitfinex","ETHUSD",1728481706141,4.12824862,2436.5,2436.2,5.58172]
["bitfinex","ETHUSD",1728481707396,4.10443,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481707561,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481708250,8.21007,2436.1,2435.9,5.8251]
["bitfinex","ETHUSD",1728481708446,4.10479,2436.2,2435.9,5.8251]
["bitfinex","ETHUSD",1728481708650,4.12860862,2436.3,2435.9,5.8251]
["bitfinex","ETHUSD",1728481708889,4.12860862,2436.3,2435.9,6.40761]
["bitfinex","ETHUSD",1728481709091,0.02399862,2436.3,2435.9,6.48970421]
["bitfinex","ETHUSD",1728481709572,4.12459862,2436.3,2435.9,6.48970421]
["bitfinex","ETHUSD",1728481709757,0.01199862,2436.3,2435.9,6.48970421]
["bitfinex","ETHUSD",1728481710095,0.008,2436.3,2435.9,6.48970421]
["bitfinex","ETHUSD",1728481710305,0.01599862,2436.3,2435.9,6.48970421]
["bitfinex","ETHUSD",1728481710450,0.02399862,2436.3,2436.0,0.08209157]
["bitfinex","ETHUSD",1728481710660,0.02399862,2436.3,2436.1,0.8006]
["bitfinex","ETHUSD",1728481710872,0.01599862,2436.3,2436.1,0.8006]
["bitfinex","ETHUSD",1728481711080,0.008,2436.3,2436.1,0.8006]
["bitfinex","ETHUSD",1728481711285,4.10452,2436.4,2436.1,0.8006]
["bitfinex","ETHUSD",1728481712466,4.10462,2436.3,2436.1,0.8006]
["bitfinex","ETHUSD",1728481713748,4.10475,2436.2,2436.1,0.8006]
["bitfinex","ETHUSD",1728481714091,4.105,2436.1,2435.9,5.7759]
["bitfinex","ETHUSD",1728481714509,4.10509,2436.0,2435.9,5.7759]
["bitfinex","ETHUSD",1728481714872,4.105,2436.1,2435.9,5.7759]
["bitfinex","ETHUSD",1728481715084,4.10487,2436.2,2435.9,5.7759]
["bitfinex","ETHUSD",1728481715398,4.10505,2436.1,2435.9,5.7759]
["bitfinex","ETHUSD",1728481715989,0.02399862,2436.3,2435.9,5.7759]
["bitfinex","ETHUSD",1728481716199,4.10484,2436.2,2435.9,5.7759]
["bitfinex","ETHUSD",1728481717202,4.10493,2436.1,2435.9,5.7759]
["bitfinex","ETHUSD",1728481717510,4.10484,2436.2,2435.9,5.7759]
["bitfinex","ETHUSD",1728481717806,4.10497,2436.1,2435.9,5.7759]
["bitfinex","ETHUSD",1728481717994,4.10484,2436.2,2435.9,5.7759]
["bitfinex","ETHUSD",1728481718163,0.02399862,2436.3,2435.9,5.7759]
["bitfinex","ETHUSD",1728481718371,0.01599862,2436.3,2436.0,3.78915012]
["bitfinex","ETHUSD",1728481718704,0.00399862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481718906,1.24,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481719115,5.34443,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481719405,1.24,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481720178,5.34441,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481720380,5.34441,2436.4,2436.3,0.38348984]
["bitfinex","ETHUSD",1728481720996,5.34441,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481721220,5.34441,2436.4,2436.3,0.38348982]
["bitfinex","ETHUSD",1728481722618,1.24,2436.4,2436.3,0.38348982]
["bitfinex","ETHUSD",1728481722778,5.34441,2436.4,2436.3,0.38348982]
["bitfinex","ETHUSD",1728481724417,5.34441,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481725027,9.44891,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481725381,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481726234,5.34455,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481726434,5.34455,2436.4,2436.2,5.50038094]
["bitfinex","ETHUSD",1728481727126,1.24,2436.4,2436.2,5.50038094]
["bitfinex","ETHUSD",1728481728332,5.34441,2436.4,2436.2,5.50038094]
["bitfinex","ETHUSD",1728481729225,5.34441,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481729626,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481730244,5.34441,2436.4,2435.9,5.7759]
["bitfinex","ETHUSD",1728481730245,4.10509,2436.0,2435.9,5.7759]
["bitfinex","ETHUSD",1728481730529,4.10509,2436.0,2435.9,5.38447688]
["bitfinex","ETHUSD",1728481731109,4.10509,2436.0,2435.9,5.0]
["bitfinex","ETHUSD",1728481731298,4.10509,2436.0,2435.9,5.3844886]
["bitfinex","ETHUSD",1728481731539,4.10509,2436.0,2435.9,5.0]
["bitfinex","ETHUSD",1728481737793,6.12388862,2436.3,2436.0,0.7569]
["bitfinex","ETHUSD",1728481737794,1.26399862,2436.3,2436.0,0.7569]
["bitfinex","ETHUSD",1728481738085,1.26399862,2436.3,2436.2,12.33915012]
["bitfinex","ETHUSD",1728481738086,1.25599862,2436.3,2436.2,12.33915012]
["bitfinex","ETHUSD",1728481738226,1.244,2436.3,2436.2,5.9342399]
["bitfinex","ETHUSD",1728481738427,1.24,2436.3,2436.2,5.3842399]
["bitfinex","ETHUSD",1728481738624,5.34458,2436.3,2436.2,5.3842399]
["bitfinex","ETHUSD",1728481738814,1.24,2436.3,2436.2,5.3842399]
["bitfinex","ETHUSD",1728481740147,1.24,2436.3,2436.2,6.4170709]
["bitfinex","ETHUSD",1728481741442,1.24,2436.3,2436.2,6.032831]
["bitfinex","ETHUSD",1728481741931,1.24,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481742965,5.34443,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481743142,5.34443,2436.4,2436.2,5.3844433]
["bitfinex","ETHUSD",1728481743649,4.10458,2436.3,2436.2,5.3844433]
["bitfinex","ETHUSD",1728481744174,5.34443,2436.4,2436.2,5.3844433]
["bitfinex","ETHUSD",1728481744175,5.34443,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481744327,5.34443,2436.4,2436.2,5.38443882]
["bitfinex","ETHUSD",1728481744879,5.34443,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481745086,5.34445,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481745560,5.33936973,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481745772,5.32936973,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481745937,1.22491973,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481746135,5.32944973,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481746389,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481746825,4.10458,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728481746826,4.10458,2436.3,2435.9,5.0]
["bitfinex","ETHUSD",1728481747143,4.10458,2436.3,2435.9,9.10525]
["bitfinex","ETHUSD",1728481747506,4.10482,2436.2,2435.9,5.0]
["bitfinex","ETHUSD",1728481747792,1.22491973,2436.4,2435.6,3.78915012]
["bitfinex","ETHUSD",1728481747793,0.7768,2436.1,2435.6,5.0]
["bitfinex","ETHUSD",1728481747991,4.10544,2435.8,2435.6,5.0]
["bitfinex","ETHUSD",1728481748475,4.10543,2435.8,2435.6,5.0]
["bitfinex","ETHUSD",1728481749557,4.1054,2435.9,2435.6,5.0]
["bitfinex","ETHUSD",1728481749757,4.10543,2435.8,2435.6,5.0]
["bitfinex","ETHUSD",1728481750361,4.10543,2435.8,2435.3,0.7652]
["bitfinex","ETHUSD",1728481750362,4.1061,2435.4,2435.3,5.0]
["bitfinex","ETHUSD",1728481750570,6.13982973,2435.7,2435.3,9.10624]
["bitfinex","ETHUSD",1728481750763,1.22491973,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728481751074,0.004,2435.6,2435.4,4.10607]
["bitfinex","ETHUSD",1728481751444,1.22491973,2435.7,2435.4,4.10607]
["bitfinex","ETHUSD",1728481751630,1.22491973,2435.7,2435.3,9.10618]
["bitfinex","ETHUSD",1728481751972,1.22491973,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728481752185,1.22491973,2435.7,2435.3,9.10618]
["bitfinex","ETHUSD",1728481752554,0.00799862,2435.5,2435.3,9.10618]
["bitfinex","ETHUSD",1728481752788,0.01599862,2435.5,2435.3,9.10618]
["bitfinex","ETHUSD",1728481752951,0.02,2435.5,2435.3,9.10618]
["bitfinex","ETHUSD",1728481753147,0.012,2435.5,2435.3,9.10618]
["bitfinex","ETHUSD",1728481753490,5.33051973,2435.7,2435.3,9.10618]
["bitfinex","ETHUSD",1728481753646,0.008,2435.5,2435.3,9.10626]
["bitfinex","ETHUSD",1728481753847,0.01599862,2435.5,2435.3,9.10626]
["bitfinex","ETHUSD",1728481754164,0.01599862,2435.5,2435.3,5.0]
["bitfinex","ETHUSD",1728481754646,0.01999862,2435.5,2435.3,5.0]
["bitfinex","ETHUSD",1728481754847,4.12993862,2435.5,2435.3,5.0]
["bitfinex","ETHUSD",1728481755196,4.1061,2435.4,2435.3,5.0]
["bitfinex","ETHUSD",1728481756796,4.10635,2435.3,2435.0,5.0]
["bitfinex","ETHUSD",1728481757369,4.10644,2435.2,2435.0,5.0]
["bitfinex","ETHUSD",1728481757695,4.10618,2435.4,2435.0,10.47510601]
["bitfinex","ETHUSD",1728481757898,4.10618,2435.4,2435.0,6.36834601]
["bitfinex","ETHUSD",1728481758113,4.10627,2435.3,2435.0,6.36834601]
["bitfinex","ETHUSD",1728481758600,4.10618,2435.4,2435.0,6.36834601]
["bitfinex","ETHUSD",1728481758796,8.21242,2435.4,2435.0,6.36834601]
["bitfinex","ETHUSD",1728481758956,4.10635,2435.3,2435.0,6.36834601]
["bitfinex","ETHUSD",1728481759907,4.10647,2435.2,2435.0,6.36834601]
["bitfinex","ETHUSD",1728481760197,4.10635,2435.3,2435.0,6.36834601]
["bitfinex","ETHUSD",1728481760905,4.10613,2435.4,2435.0,6.36834601]
["bitfinex","ETHUSD",1728481761062,0.02399862,2435.5,2435.1,1.1262556]
["bitfinex","ETHUSD",1728481761282,0.01599862,2435.5,2435.3,5.0]
["bitfinex","ETHUSD",1728481761496,0.00799862,2435.5,2435.3,5.0]
["bitfinex","ETHUSD",1728481761684,4.10585,2435.6,2435.3,5.0]
["bitfinex","ETHUSD",1728481763110,1.22491973,2435.7,2435.3,5.84712012]
["bitfinex","ETHUSD",1728481763276,1.22491973,2435.7,2435.4,8.85880714]
["bitfinex","ETHUSD",1728481763462,1.22491973,2435.7,2435.6,13.65991012]
["bitfinex","ETHUSD",1728481764488,1.22491973,2435.7,2435.6,14.20991012]
["bitfinex","ETHUSD",1728481769705,4.10495,2436.1,2435.9,5.0]
["bitfinex","ETHUSD",1728481770837,4.10478,2436.2,2435.9,5.0]
["bitfinex","ETHUSD",1728481771308,4.105,2436.1,2435.9,5.0]
["bitfinex","ETHUSD",1728481771663,4.12859862,2436.3,2435.9,5.91876091]
["bitfinex","ETHUSD",1728481771864,4.10478,2436.2,2435.9,5.91876091]
["bitfinex","ETHUSD",1728481772778,0.02399862,2436.3,2435.9,5.91876091]
["bitfinex","ETHUSD",1728481772779,0.016,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481772975,4.10858,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481773179,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481774968,4.10451,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1728481775372,4.10458,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481776095,4.11658,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481776302,4.12457862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481776610,4.12057862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481776777,4.11257862,2436.3,2436.2,5.0]
["bitfinex","ETHUSD",1728481777147,4.10539,2435.9,2435.8,5.0]
["bitfinex","ETHUSD",1728481777821,4.10576,2435.6,2435.5,5.8134]
["bitfinex","ETHUSD",1728481778144,4.10513,2436.0,2435.2,5.0]
["bitfinex","ETHUSD",1728481778145,4.10627,2435.3,2435.2,5.0]
["bitfinex","ETHUSD",1728481778814,4.10672,2435.1,2434.9,5.0]
["bitfinex","ETHUSD",1728481778989,4.10677,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481779193,4.10677,2435.0,2434.5,1.50184844]
["bitfinex","ETHUSD",1728481779194,4.10713,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481779398,4.1069,2435.0,2434.6,5.65634754]
["bitfinex","ETHUSD",1728481779621,0.7658,2435.2,2434.9,5.0]
["bitfinex","ETHUSD",1728481779622,4.10661,2435.1,2434.9,5.0]
["bitfinex","ETHUSD",1728481780806,8.21336,2435.1,2434.9,5.0]
["bitfinex","ETHUSD",1728481781380,4.10661,2435.1,2434.9,5.0]
["bitfinex","ETHUSD",1728481781879,4.1072,2434.8,2434.6,5.65634754]
["bitfinex","ETHUSD",1728481782100,4.10728,2434.7,2434.6,5.0]
["bitfinex","ETHUSD",1728481782986,4.10728,2434.7,2434.3,5.7571]
["bitfinex","ETHUSD",1728481783187,4.10761,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728481783494,4.92108,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728481783495,4.10778,2434.4,2434.3,5.0]
["bitfinex","ETHUSD",1728481791430,4.10764,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728481792748,4.1073,2434.7,2434.3,13.89645286]
["bitfinex","ETHUSD",1728481793047,0.02399862,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481793048,4.11919862,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481793205,4.1072,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481793408,0.008,2434.8,2434.6,6.36191453]
["bitfinex","ETHUSD",1728481793908,0.004,2434.9,2434.6,6.44405442]
["bitfinex","ETHUSD",1728481794296,0.004,2434.9,2434.6,6.36191453]
["bitfinex","ETHUSD",1728481795723,4.11087,2435.0,2434.6,6.44405443]
["bitfinex","ETHUSD",1728481795934,4.12286862,2435.0,2434.6,6.44405443]
["bitfinex","ETHUSD",1728481796236,4.12286862,2435.0,2434.7,1.46590544]
["bitfinex","ETHUSD",1728481796237,4.13086862,2435.0,2434.7,1.46590544]
["bitfinex","ETHUSD",1728481796599,0.01999862,2435.0,2434.7,5.57317544]
["bitfinex","ETHUSD",1728481796800,0.008,2435.0,2434.7,5.57317544]
["bitfinex","ETHUSD",1728481797030,4.10662,2435.1,2434.7,5.57317544]
["bitfinex","ETHUSD",1728481797199,0.01199862,2435.0,2434.7,5.57317544]
["bitfinex","ETHUSD",1728481797405,4.13078862,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481797740,0.02399862,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481797910,4.13078862,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481798445,4.12678862,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481798646,4.11879,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481798805,4.11079,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481799143,4.12678862,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481799339,4.13078862,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481799648,4.12278862,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481799807,0.008,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481800138,0.016,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481800347,0.02,2435.0,2434.8,1.193509]
["bitfinex","ETHUSD",1728481800657,0.01199862,2435.0,2434.9,17.61996345]
["bitfinex","ETHUSD",1728481800951,0.012,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1728481801125,4.11035,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1728481801298,8.2167,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1728481801623,0.8211,2435.4,2434.9,6.09174144]
["bitfinex","ETHUSD",1728481801624,4.10677,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481802356,4.11077,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481802646,4.10697,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1728481802864,8.21401,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1728481803017,0.00799862,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1728481803201,0.00799862,2434.8,2434.5,6.399993]
["bitfinex","ETHUSD",1728481803202,4.12712862,2434.8,2434.5,6.399993]
["bitfinex","ETHUSD",1728481803520,4.13112862,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1728481803711,4.10741,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728481804335,4.10745,2434.6,2434.5,5.0]
["bitfinex","ETHUSD",1728481804647,4.10731,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728481804841,4.10745,2434.6,2434.2,9.108]
["bitfinex","ETHUSD",1728481805085,4.10731,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1728481805086,4.10795,2434.3,2433.9,5.0]
["bitfinex","ETHUSD",1728481805368,0.8306,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1728481805369,4.1078,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1728481805503,4.1078,2434.4,2433.9,9.10848]
["bitfinex","ETHUSD",1728481805720,4.10764,2434.5,2434.0,4.10832]
["bitfinex","ETHUSD",1728481806011,4.10779,2434.4,2434.0,4.10832]
["bitfinex","ETHUSD",1728481806211,0.004,2434.3,2434.0,4.10832]
["bitfinex","ETHUSD",1728481806418,0.01199862,2434.3,2434.1,4.10818]
["bitfinex","ETHUSD",1728481806738,0.01199862,2434.3,2434.1,0.7988]
["bitfinex","ETHUSD",1728481807039,0.02399862,2434.3,2434.1,4.90709]
["bitfinex","ETHUSD",1728481807243,0.016,2434.3,2434.1,4.90709]
["bitfinex","ETHUSD",1728481807461,0.008,2434.3,2434.1,4.90709]
["bitfinex","ETHUSD",1728481807619,4.10769,2434.5,2434.1,4.90709]
["bitfinex","ETHUSD",1728481808254,4.938,2434.7,2434.1,0.7988]
["bitfinex","ETHUSD",1728481808255,4.10746,2434.6,2434.1,0.7988]
["bitfinex","ETHUSD",1728481808495,4.10746,2434.6,2434.1,9.01525]
["bitfinex","ETHUSD",1728481808641,4.10765,2434.5,2434.1,0.7988]
["bitfinex","ETHUSD",1728481809154,4.10765,2434.5,2434.1,4.90706]
["bitfinex","ETHUSD",1728481810236,4.10747,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728481810419,4.93796,2434.7,2434.2,5.0]
["bitfinex","ETHUSD",1728481810617,4.93796,2434.7,2434.2,9.10804]
["bitfinex","ETHUSD",1728481810820,4.10745,2434.6,2434.2,9.10804]
["bitfinex","ETHUSD",1728481811044,4.10745,2434.6,2434.2,11.05853311]
["bitfinex","ETHUSD",1728481812605,4.10745,2434.6,2434.2,6.95049311]
["bitfinex","ETHUSD",1728481813515,4.10745,2434.6,2434.2,11.05851311]
["bitfinex","ETHUSD",1728481813724,4.93798,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728481813979,0.02,2434.8,2434.6,8.21481]
["bitfinex","ETHUSD",1728481814169,0.008,2434.8,2434.7,5.428761]
["bitfinex","ETHUSD",1728481814447,0.01599862,2435.0,2434.7,5.428761]
["bitfinex","ETHUSD",1728481814448,0.02,2435.0,2434.9,9.10694]
["bitfinex","ETHUSD",1728481814638,0.016,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481814840,0.008,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481815011,0.01199862,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481815411,0.02399862,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481817526,0.02,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481817725,0.012,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728481817925,4.10645,2435.2,2434.9,5.0]
["bitfinex","ETHUSD",1728481818362,4.10645,2435.2,2434.6,5.0]
["bitfinex","ETHUSD",1728481818363,4.10721,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481818599,4.10721,2434.8,2434.4,0.7974]
["bitfinex","ETHUSD",1728481818600,0.8071,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728481818746,4.91443,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728481819268,4.10749,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728481819625,4.1077,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728481820096,4.10778,2434.4,2434.3,5.0]
["bitfinex","ETHUSD",1728481820401,8.21541,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728481820601,8.21543,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728481820901,4.1077,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728481821059,8.21541,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728481821259,8.21542,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728481822098,4.10748,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728481822319,0.01999862,2434.7,2434.4,8.21537]
["bitfinex","ETHUSD",1728481822621,0.012,2434.7,2434.4,8.21535]
["bitfinex","ETHUSD",1728481822761,0.004,2434.7,2434.6,5.0]
["bitfinex","ETHUSD",1728481823109,8.21433,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481823310,4.10711,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728481823733,4.10711,2434.8,2434.1,12.02655012]
["bitfinex","ETHUSD",1728481823734,4.10758,2434.6,2434.1,7.44]
["bitfinex","ETHUSD",1728481823936,4.10758,2434.6,2433.3,2.77526146]
["bitfinex","ETHUSD",1728481823937,4.10869,2433.9,2433.7,5.762]
["bitfinex","ETHUSD",1728481824104,4.10869,2433.9,2433.6,5.0]
["bitfinex","ETHUSD",1728481824295,4.1088,2433.8,2433.6,5.0]
["bitfinex","ETHUSD",1728481824969,4.10866,2433.9,2433.6,5.0]
["bitfinex","ETHUSD",1728481825176,4.10896,2433.7,2433.6,5.0]
["bitfinex","ETHUSD",1728481825478,4.10842,2434.1,2433.3,5.0]
["bitfinex","ETHUSD",1728481825479,7.90557012,2434.1,2433.3,5.0]
["bitfinex","ETHUSD",1728481825707,4.10947,2433.4,2433.3,5.0]
["bitfinex","ETHUSD",1728481825921,4.10981,2433.2,2433.1,0.38423249]
["bitfinex","ETHUSD",1728481826124,4.10981,2433.2,2433.0,5.0]
["bitfinex","ETHUSD",1728481826355,4.10994,2433.2,2433.0,5.0]
["bitfinex","ETHUSD",1728481826641,4.10964,2433.3,2433.0,5.0]
["bitfinex","ETHUSD",1728481826845,0.02399862,2433.4,2433.0,5.0]
["bitfinex","ETHUSD",1728481827141,0.01199862,2433.4,2433.0,10.48501872]
["bitfinex","ETHUSD",1728481827438,4.93291,2433.5,2433.0,10.48501872]
["bitfinex","ETHUSD",1728481827649,9.04232,2433.5,2433.0,10.48501872]
["bitfinex","ETHUSD",1728481827932,4.10949,2433.4,2433.0,6.37496872]
["bitfinex","ETHUSD",1728481828139,4.93289,2433.5,2433.0,10.48500872]
["bitfinex","ETHUSD",1728481828302,4.93289,2433.5,2433.0,6.37496872]
["bitfinex","ETHUSD",1728481828493,4.10947,2433.4,2433.0,6.37496872]
["bitfinex","ETHUSD",1728481828740,4.93289,2433.5,2433.0,10.48508872]
["bitfinex","ETHUSD",1728481829095,4.93289,2433.5,2433.0,6.37496872]
["bitfinex","ETHUSD",1728481829436,9.04229,2433.5,2433.0,6.37496872]
["bitfinex","ETHUSD",1728481829734,9.04232,2433.5,2433.0,10.48495872]
["bitfinex","ETHUSD",1728481830034,4.93289,2433.5,2433.0,9.10999]
["bitfinex","ETHUSD",1728481830400,4.10947,2433.4,2433.0,5.0]
["bitfinex","ETHUSD",1728481831148,0.00799862,2433.3,2433.0,5.0]
["bitfinex","ETHUSD",1728481831363,0.01999862,2433.3,2433.0,5.0]
["bitfinex","ETHUSD",1728481831506,0.016,2433.3,2433.0,9.11]
["bitfinex","ETHUSD",1728481831704,0.02,2433.3,2433.0,9.11]
["bitfinex","ETHUSD",1728481831935,0.02399862,2433.3,2433.0,9.11]
["bitfinex","ETHUSD",1728481832209,0.02399862,2433.3,2433.1,4.10996]
["bitfinex","ETHUSD",1728481832432,0.02399862,2433.3,2433.0,5.0]
["bitfinex","ETHUSD",1728481832433,0.01999862,2433.3,2433.0,5.0]
["bitfinex","ETHUSD",1728481832623,0.012,2433.3,2433.0,9.98905501]
["bitfinex","ETHUSD",1728481832855,0.004,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728481833017,0.01199862,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728481833213,0.01999862,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728481833415,0.02399862,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728481833651,0.02399862,2433.4,2433.0,9.98905501]
["bitfinex","ETHUSD",1728481834750,4.13346862,2433.4,2433.0,5.87891501]
["bitfinex","ETHUSD",1728481834907,0.02399862,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728481835112,0.02399862,2433.4,2433.0,9.98904501]
["bitfinex","ETHUSD",1728481835637,0.02399862,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728481836938,0.02399862,2433.4,2433.0,5.87891501]
["bitfinex","ETHUSD",1728481837152,0.02399862,2433.4,2433.1,5.1088195]
["bitfinex","ETHUSD",1728481837442,0.012,2433.4,2433.1,5.19104052]
["bitfinex","ETHUSD",1728481837643,0.004,2433.4,2433.1,5.19104052]
["bitfinex","ETHUSD",1728481837823,4.10939,2433.5,2433.1,5.19104052]
["bitfinex","ETHUSD",1728481838025,4.12525862,2433.6,2433.1,5.19104052]
["bitfinex","ETHUSD",1728481838227,4.13325862,2433.6,2433.2,4.10973]
["bitfinex","ETHUSD",1728481838460,4.13322862,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1728481838984,8.24247862,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1728481839167,4.13322862,2433.6,2433.1,0.08219108]
["bitfinex","ETHUSD",1728481839358,4.10931,2433.5,2433.1,0.08219108]
["bitfinex","ETHUSD",1728481840047,4.13322862,2433.6,2433.1,4.19208108]
["bitfinex","ETHUSD",1728481840254,8.24245862,2433.6,2433.1,4.7971772]
["bitfinex","ETHUSD",1728481840466,4.13322862,2433.6,2433.1,4.7971772]
["bitfinex","ETHUSD",1728481840979,4.13322862,2433.6,2433.2,4.10971]
["bitfinex","ETHUSD",1728481841161,0.004,2433.3,2433.2,4.10971]
["bitfinex","ETHUSD",1728481841370,0.00799862,2433.3,2433.2,4.10971]
["bitfinex","ETHUSD",1728481841537,0.01999862,2433.3,2433.2,5.49217961]
["bitfinex","ETHUSD",1728481841736,0.016,2433.3,2433.2,5.49217961]
["bitfinex","ETHUSD",1728481841974,0.008,2433.3,2433.2,6.94996732]
["bitfinex","ETHUSD",1728481842279,0.02399862,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728481842503,0.02399862,2433.6,2433.3,9.10964]
["bitfinex","ETHUSD",1728481842504,0.012,2433.6,2433.3,9.10964]
["bitfinex","ETHUSD",1728481842704,0.01599862,2433.6,2433.3,7.03716659]
["bitfinex","ETHUSD",1728481842926,0.02399862,2433.6,2433.4,4.10945]
["bitfinex","ETHUSD",1728481843206,0.01199862,2433.6,2433.3,11.14679659]
["bitfinex","ETHUSD",1728481843390,0.01999862,2433.6,2433.4,4.10944]
["bitfinex","ETHUSD",1728481843600,0.02399862,2433.6,2433.4,4.10944]
["bitfinex","ETHUSD",1728481843794,0.02399862,2433.6,2433.4,1.66318366]
["bitfinex","ETHUSD",1728481844174,0.016,2433.6,2433.4,5.77263366]
["bitfinex","ETHUSD",1728481844620,0.016,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728481844771,0.016,2433.6,2433.4,1.66318366]
["bitfinex","ETHUSD",1728481844976,0.012,2433.6,2433.4,1.66318366]
["bitfinex","ETHUSD",1728481845175,4.10897,2433.7,2433.4,1.66318366]
["bitfinex","ETHUSD",1728481845402,0.004,2433.6,2433.4,1.66318366]
["bitfinex","ETHUSD",1728481845587,0.00799862,2433.7,2433.4,1.66318366]
["bitfinex","ETHUSD",1728481845789,4.11704862,2433.7,2433.4,1.66318366]
["bitfinex","ETHUSD",1728481846000,4.11704862,2433.7,2433.3,9.10953]
["bitfinex","ETHUSD",1728481846208,4.10928,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728481846452,4.10947,2433.4,2433.3,5.0]
["bitfinex","ETHUSD",1728481846927,4.12146862,2433.4,2433.3,5.0]
["bitfinex","ETHUSD",1728481847073,4.12946862,2433.4,2433.3,5.0]
["bitfinex","ETHUSD",1728481847274,4.13346862,2433.4,2433.3,5.0]
["bitfinex","ETHUSD",1728481848512,0.92624548,2433.4,2432.9,5.0]
["bitfinex","ETHUSD",1728481848755,0.004,2433.2,2432.6,5.0]
["bitfinex","ETHUSD",1728481849035,0.004,2433.2,2432.3,8.216]
["bitfinex","ETHUSD",1728481849036,4.8627,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728481849252,4.11101,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728481850027,4.86266,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728481850028,4.11085,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728481850210,4.11485,2432.6,2432.3,6.399909]
["bitfinex","ETHUSD",1728481850400,4.12285,2432.6,2432.3,6.399909]
["bitfinex","ETHUSD",1728481850615,4.13084862,2432.6,2432.3,6.399909]
["bitfinex","ETHUSD",1728481850791,4.12394367,2432.6,2432.3,6.399909]
["bitfinex","ETHUSD",1728481851316,0.02399862,2432.6,2432.3,10.511139]
["bitfinex","ETHUSD",1728481851611,0.02399862,2432.6,2432.4,1.4622629]
["bitfinex","ETHUSD",1728481851827,0.01199862,2432.6,2432.4,1.4622629]
["bitfinex","ETHUSD",1728481851986,0.004,2432.6,2432.4,1.4622629]
["bitfinex","ETHUSD",1728481852197,4.86266,2432.7,2432.4,1.4622629]
["bitfinex","ETHUSD",1728481852536,1.22491973,2432.6,2432.5,4.11091]
["bitfinex","ETHUSD",1728481854506,1.22491973,2432.6,2432.5,4.74312492]
["bitfinex","ETHUSD",1728481854875,1.22491973,2432.6,2432.5,5.52352492]
["bitfinex","ETHUSD",1728481856023,1.22491973,2432.6,2432.5,8.52352492]
["bitfinex","ETHUSD",1728481856223,1.22491973,2432.6,2432.5,10.5836895]
["bitfinex","ETHUSD",1728481863558,1.22491973,2432.6,2432.5,9.8032895]
["bitfinex","ETHUSD",1728481863714,1.22491973,2432.6,2432.5,0.55]
["bitfinex","ETHUSD",1728481863940,1.22891973,2432.6,2432.3,9.11124]
["bitfinex","ETHUSD",1728481864172,5.35189973,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728481864339,0.7899,2432.4,2432.3,5.0]
["bitfinex","ETHUSD",1728481864522,4.11141,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728481864721,7.15205957,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728481864722,3.04089957,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728481864956,6.13000973,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728481865157,4.11143,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728481865533,4.11952,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481865733,4.93457,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481865962,0.8269,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481866278,1.32274286,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481866441,0.8229,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481866644,0.02399862,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481867629,4.13550862,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481869978,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481870147,4.13550862,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481870364,5.36042835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481871064,9.47203835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481871257,5.36042835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481871579,1.24891835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481872361,5.36042835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481872984,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481873190,5.36042835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481874359,1.24891835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481874975,5.36045835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481876494,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481880347,3.8607928,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481884597,1.24891835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481884896,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481885203,5.36051835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481885352,5.36050835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481886777,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481887474,5.36050835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481887683,9.47215835,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481887989,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481891170,5.33658973,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481894192,1.22491973,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481894760,5.33658973,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481895199,5.33658973,2432.1,2432.0,10.65435012]
["bitfinex","ETHUSD",1728481895200,1.22491973,2432.1,2432.0,10.65435012]
["bitfinex","ETHUSD",1728481895434,1.22491973,2432.1,2432.0,6.8652]
["bitfinex","ETHUSD",1728481896025,5.33658973,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481896727,5.34458973,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481896890,5.34858835,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481897091,5.35658835,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481897351,5.36058835,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481898238,4.13566862,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481901642,4.13566862,2432.1,2432.0,17.77859012]
["bitfinex","ETHUSD",1728481901643,0.01999862,2432.1,2432.0,17.77859012]
["bitfinex","ETHUSD",1728481901843,0.012,2432.1,2432.0,17.77859012]
["bitfinex","ETHUSD",1728481902025,0.02399862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481902197,4.13455862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481903016,8.24512862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481903212,4.11065,2432.7,2432.6,5.0]
["bitfinex","ETHUSD",1728481903427,4.13455862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481904308,8.24513862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481904501,4.13455862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481905166,0.02399862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481905362,0.02399862,2432.8,2432.6,5.5]
["bitfinex","ETHUSD",1728481911485,0.02399862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481911678,4.13448862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481911971,0.02399862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481912324,4.13447862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481913561,0.02399862,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728481913847,0.02399862,2432.8,2432.7,0.911097]
["bitfinex","ETHUSD",1728481914003,0.02399862,2432.8,2432.7,8.82272122]
["bitfinex","ETHUSD",1728481914147,0.02399862,2432.8,2432.7,10.17992122]
["bitfinex","ETHUSD",1728481914148,0.01999862,2432.8,2432.7,10.17992122]
["bitfinex","ETHUSD",1728481914361,0.01199862,2432.8,2432.7,10.17992122]
["bitfinex","ETHUSD",1728481914583,0.00399862,2432.8,2432.7,10.17992122]
["bitfinex","ETHUSD",1728481914764,0.02399862,2433.1,2432.7,6.06927122]
["bitfinex","ETHUSD",1728481914974,0.02399862,2433.1,2432.9,7.91117422]
["bitfinex","ETHUSD",1728481917258,0.02399862,2433.1,2432.9,3.80097422]
["bitfinex","ETHUSD",1728481917462,0.02399862,2433.1,2432.8,5.62843512]
["bitfinex","ETHUSD",1728481918671,0.02399862,2433.1,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481919107,4.13399862,2433.1,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481919278,0.004,2432.9,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481919481,0.01199862,2432.9,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481919780,0.01999862,2432.9,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481920000,0.02399862,2432.9,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481920903,0.01999862,2432.9,2432.8,5.62848512]
["bitfinex","ETHUSD",1728481921109,0.012,2432.9,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481921304,0.004,2432.9,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481921512,0.008,2432.9,2432.8,5.62847512]
["bitfinex","ETHUSD",1728481921692,0.01999862,2432.9,2432.8,5.62847512]
["bitfinex","ETHUSD",1728481922003,0.008,2432.9,2432.8,5.62847512]
["bitfinex","ETHUSD",1728481922307,0.02399862,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1728481922515,0.02399862,2433.1,2432.9,1.58080363]
["bitfinex","ETHUSD",1728481923520,4.13399862,2433.1,2432.8,1.51800512]
["bitfinex","ETHUSD",1728481923727,0.004,2432.9,2432.7,5.46778]
["bitfinex","ETHUSD",1728481923898,0.01199862,2432.9,2432.7,5.46778]
["bitfinex","ETHUSD",1728481924110,0.01999862,2432.9,2432.6,5.0]
["bitfinex","ETHUSD",1728481924461,4.11465,2432.7,2432.6,5.0]
["bitfinex","ETHUSD",1728481924623,4.12265,2432.7,2432.6,5.0]
["bitfinex","ETHUSD",1728481924814,4.13064862,2432.7,2432.6,5.0]
["bitfinex","ETHUSD",1728481925125,4.13064862,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728481925126,4.111,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728481925312,4.111,2432.5,2431.9,7.91283422]
["bitfinex","ETHUSD",1728481925313,0.004,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728481925615,4.11152,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728481925803,0.008,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481926001,0.02,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481926284,4.13566862,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481926938,4.88896862,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728481927527,4.11244,2431.7,2431.5,0.009423]
["bitfinex","ETHUSD",1728481927850,4.12450862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481928040,4.13250862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481928187,4.13650862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481934662,4.96710862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481934964,6.2551609,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481936058,4.96710862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481941995,7.96710862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481945951,4.96710862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481948885,7.96710862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481955225,7.13650862,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481955384,8.26140348,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481955714,9.08680348,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481957905,9.63680348,2431.6,2431.5,0.009423]
["bitfinex","ETHUSD",1728481958322,9.63680348,2431.6,2430.3,0.7644]
["bitfinex","ETHUSD",1728481958323,4.11454,2430.4,2430.3,0.7644]
["bitfinex","ETHUSD",1728481958479,4.11454,2430.4,2429.9,5.0]
["bitfinex","ETHUSD",1728481958480,4.11504,2430.2,2430.1,0.7665]
["bitfinex","ETHUSD",1728481959027,4.11504,2430.2,2429.9,0.764]
["bitfinex","ETHUSD",1728481959176,4.12704,2430.2,2429.9,0.764]
["bitfinex","ETHUSD",1728481959377,0.01999862,2430.2,2429.9,0.764]
["bitfinex","ETHUSD",1728481959821,0.004,2430.0,2429.9,4.87938]
["bitfinex","ETHUSD",1728481960114,0.01999862,2430.0,2429.9,4.87938]
["bitfinex","ETHUSD",1728481960309,0.02399862,2430.0,2429.9,4.87939]
["bitfinex","ETHUSD",1728481960928,0.02399862,2430.0,2429.9,5.778899]
["bitfinex","ETHUSD",1728481961276,0.01999862,2430.0,2429.9,10.778899]
["bitfinex","ETHUSD",1728481961479,0.00799862,2430.0,2429.9,10.778899]
["bitfinex","ETHUSD",1728481961726,0.01999862,2430.3,2430.0,4.11512]
["bitfinex","ETHUSD",1728481961880,0.012,2430.3,2430.0,4.11512]
["bitfinex","ETHUSD",1728481962222,0.008,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1728481962517,0.02399862,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1728481963510,0.01999862,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1728481963813,0.00399862,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1728481964015,0.004,2430.1,2430.0,5.98461932]
["bitfinex","ETHUSD",1728481964227,0.008,2430.1,2430.0,11.18509049]
["bitfinex","ETHUSD",1728481964404,0.004,2430.1,2430.0,11.10279354]
["bitfinex","ETHUSD",1728481964599,0.004,2430.3,2430.0,6.22047354]
["bitfinex","ETHUSD",1728481964804,0.01999862,2430.5,2430.0,6.22047354]
["bitfinex","ETHUSD",1728481964805,0.02399862,2430.5,2430.3,4.11465]
["bitfinex","ETHUSD",1728481965446,0.02399862,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728481965747,0.02399862,2430.5,2430.4,4.90164]
["bitfinex","ETHUSD",1728481967019,0.02399862,2430.5,2430.4,8.78489798]
["bitfinex","ETHUSD",1728481967210,0.01999862,2430.5,2430.4,9.25261422]
["bitfinex","ETHUSD",1728481967449,0.01199862,2430.5,2430.4,11.08934064]
["bitfinex","ETHUSD",1728481967608,0.02399862,2430.8,2430.6,9.11405]
["bitfinex","ETHUSD",1728481967808,0.02399862,2430.8,2430.7,0.8098]
["bitfinex","ETHUSD",1728481968044,0.02399862,2430.8,2430.7,4.92384]
["bitfinex","ETHUSD",1728481969138,0.02399862,2430.8,2430.7,2.59368642]
["bitfinex","ETHUSD",1728481969557,0.02399862,2430.8,2430.7,6.70772642]
["bitfinex","ETHUSD",1728481969860,0.01999862,2430.8,2430.7,6.70772642]
["bitfinex","ETHUSD",1728481970021,0.01199862,2430.8,2430.7,6.70772642]
["bitfinex","ETHUSD",1728481970234,0.02399862,2431.0,2430.7,2.41616077]
["bitfinex","ETHUSD",1728481970565,0.02399862,2431.0,2430.9,0.7717]
["bitfinex","ETHUSD",1728481970935,0.02399862,2431.0,2430.9,4.8854]
["bitfinex","ETHUSD",1728481972057,0.02399862,2431.0,2430.9,0.7717]
["bitfinex","ETHUSD",1728481972567,0.02399862,2431.0,2430.6,13.99988]
["bitfinex","ETHUSD",1728481972719,0.02399862,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1728481972923,0.02399862,2431.0,2430.6,5.7717]
["bitfinex","ETHUSD",1728481973136,0.02399862,2431.0,2430.6,9.88587]
["bitfinex","ETHUSD",1728481974240,0.02399862,2431.0,2430.7,4.11397]
["bitfinex","ETHUSD",1728481974934,0.02399862,2431.0,2430.7,1.399984]
["bitfinex","ETHUSD",1728481975143,0.02399862,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1728481975545,0.02399862,2431.0,2430.7,5.514004]
["bitfinex","ETHUSD",1728481977651,0.02399862,2431.0,2430.7,5.513974]
["bitfinex","ETHUSD",1728481977868,0.02399862,2431.0,2430.8,4.11371]
["bitfinex","ETHUSD",1728481979482,0.02399862,2431.0,2430.6,9.88576]
["bitfinex","ETHUSD",1728481979999,4.13762862,2431.0,2430.6,9.88576]
["bitfinex","ETHUSD",1728481980169,0.004,2430.8,2430.6,9.88576]
["bitfinex","ETHUSD",1728481980347,0.01599862,2430.8,2430.6,5.7717]
["bitfinex","ETHUSD",1728481980548,0.02399862,2430.8,2430.6,5.0]
["bitfinex","ETHUSD",1728481981045,0.02399862,2430.8,2430.4,0.8314]
["bitfinex","ETHUSD",1728481981390,0.008,2430.5,2430.4,4.94593]
["bitfinex","ETHUSD",1728481981593,0.008,2430.5,2430.4,6.73208742]
["bitfinex","ETHUSD",1728481981594,0.016,2430.5,2430.4,6.73208742]
["bitfinex","ETHUSD",1728481981776,0.02399862,2430.5,2430.4,6.73208742]
["bitfinex","ETHUSD",1728481982288,0.02399862,2430.5,2430.4,4.94593]
["bitfinex","ETHUSD",1728481982803,0.02399862,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728481984005,1.22491973,2430.4,2430.3,5.0]
["bitfinex","ETHUSD",1728481985996,1.22491973,2430.4,2430.0,9.94485]
["bitfinex","ETHUSD",1728481985997,5.33945973,2430.4,2430.0,9.94485]
["bitfinex","ETHUSD",1728481986203,5.33945973,2430.4,2429.8,4.11546]
["bitfinex","ETHUSD",1728481986204,0.00399862,2430.1,2429.8,4.11546]
["bitfinex","ETHUSD",1728481986496,1.22491973,2429.9,2429.8,4.11546]
["bitfinex","ETHUSD",1728481986694,1.22491973,2429.9,2429.7,5.7662]
["bitfinex","ETHUSD",1728481986695,1.23291973,2429.9,2429.7,9.8819]
["bitfinex","ETHUSD",1728481986894,1.24091835,2429.9,2429.7,5.7662]
["bitfinex","ETHUSD",1728481987097,1.24891835,2429.9,2429.7,5.0]
["bitfinex","ETHUSD",1728481987467,1.24891835,2429.9,2429.7,9.11569]
["bitfinex","ETHUSD",1728481987888,1.24891835,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728481988474,1.24891835,2429.9,2429.7,9.11569]
["bitfinex","ETHUSD",1728481988662,1.24891835,2429.9,2429.7,9.11561]
["bitfinex","ETHUSD",1728481989072,1.24891835,2429.9,2429.7,5.0]
["bitfinex","ETHUSD",1728481990102,6.16140835,2429.9,2429.5,4.92941]
["bitfinex","ETHUSD",1728481990296,4.26407016,2432.0,2430.3,4.11459]
["bitfinex","ETHUSD",1728481990497,4.11225,2431.8,2431.3,4.1129]
["bitfinex","ETHUSD",1728481990698,4.11278,2431.5,2431.0,0.7555]
["bitfinex","ETHUSD",1728481990995,4.11268,2431.5,2431.0,4.86889]
["bitfinex","ETHUSD",1728481991335,4.11268,2431.5,2431.0,0.7555]
["bitfinex","ETHUSD",1728481991620,4.11268,2431.5,2430.9,5.0]
["bitfinex","ETHUSD",1728481991807,4.11268,2431.5,2430.9,9.11361]
["bitfinex","ETHUSD",1728481992011,0.411268,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481992387,4.11303,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1728481992862,0.411268,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481993002,4.524118,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481993315,8.637068,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481993499,4.524118,2431.4,2430.9,9.11357]
["bitfinex","ETHUSD",1728481993701,0.411268,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728481993909,0.411268,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481994241,0.411268,2431.4,2431.0,0.38321233]
["bitfinex","ETHUSD",1728481994544,4.11263,2431.6,2431.1,4.49641528]
["bitfinex","ETHUSD",1728481994740,8.53170533,2431.7,2431.2,4.49636528]
["bitfinex","ETHUSD",1728481994939,8.53170533,2431.7,2431.2,4.11318]
["bitfinex","ETHUSD",1728481995446,4.11252,2431.6,2431.1,4.11336]
["bitfinex","ETHUSD",1728481995617,4.96570753,2431.6,2431.2,0.38315047]
["bitfinex","ETHUSD",1728481995800,4.11287,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728481995999,4.11287,2431.4,2431.1,0.38317395]
["bitfinex","ETHUSD",1728481996202,4.11269,2431.5,2431.0,4.11351]
["bitfinex","ETHUSD",1728481996451,4.11286,2431.4,2431.1,0.38312598]
["bitfinex","ETHUSD",1728481996604,5.02071675,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728481997550,5.02071675,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728481999411,0.90785675,2431.4,2431.0,8.22702]
["bitfinex","ETHUSD",1728481999765,0.7649,2431.0,2430.6,5.0]
["bitfinex","ETHUSD",1728481999913,0.7649,2431.0,2430.3,5.0]
["bitfinex","ETHUSD",1728482000264,4.87855,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1728482000472,4.87855,2431.0,2430.4,4.59177422]
["bitfinex","ETHUSD",1728482000473,0.7649,2431.0,2430.4,4.59177422]
["bitfinex","ETHUSD",1728482000679,4.11371,2430.9,2430.4,8.70630422]
["bitfinex","ETHUSD",1728482001592,4.11371,2430.9,2430.4,0.7908]
["bitfinex","ETHUSD",1728482001871,4.11406,2430.7,2430.4,0.7908]
["bitfinex","ETHUSD",1728482002178,4.11396,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1728482002179,4.11441,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728482002672,4.11428,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728482004636,4.11439,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1728482005032,4.11454,2430.4,2430.3,5.0]
["bitfinex","ETHUSD",1728482005752,4.11454,2430.4,2430.0,0.7615]
["bitfinex","ETHUSD",1728482005753,4.11492,2430.2,2430.0,0.7615]
["bitfinex","ETHUSD",1728482006447,4.11505,2430.1,2430.0,0.7615]
["bitfinex","ETHUSD",1728482006835,4.11489,2430.2,2429.9,5.0]
["bitfinex","ETHUSD",1728482007262,4.11507,2430.1,2429.9,5.0]
["bitfinex","ETHUSD",1728482007667,4.11481,2430.3,2430.0,3.80097422]
["bitfinex","ETHUSD",1728482008937,4.11467,2430.4,2430.0,3.80097422]
["bitfinex","ETHUSD",1728482009295,0.190625,2525.7,2432.1,9.88815]
["bitfinex","ETHUSD",1728482009296,0.8289,2432.8,2432.1,9.88815]
["bitfinex","ETHUSD",1728482009453,4.11076,2432.7,2432.3,3.80097422]
["bitfinex","ETHUSD",1728482009780,4.111,2432.5,2432.1,9.57757422]
["bitfinex","ETHUSD",1728482010534,4.111,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1728482011153,4.11086,2432.6,2432.1,5.0]
["bitfinex","ETHUSD",1728482011355,4.604826,2432.6,2432.1,5.0]
["bitfinex","ETHUSD",1728482012653,8.715786,2432.6,2432.1,5.0]
["bitfinex","ETHUSD",1728482012858,4.604826,2432.6,2432.1,5.0]
["bitfinex","ETHUSD",1728482013241,8.715796,2432.6,2432.1,5.0]
["bitfinex","ETHUSD",1728482013444,4.111,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1728482013777,4.604826,2432.6,2432.1,9.11165]
["bitfinex","ETHUSD",1728482014274,4.604826,2432.6,2432.1,5.0]
["bitfinex","ETHUSD",1728482014484,4.604826,2432.6,2432.1,9.11165]
["bitfinex","ETHUSD",1728482014871,0.20353496,2432.7,2431.5,5.0]
["bitfinex","ETHUSD",1728482014872,3.80097422,2432.4,2431.5,5.0]
["bitfinex","ETHUSD",1728482015078,4.11232,2431.8,2431.5,5.7846]
["bitfinex","ETHUSD",1728482015272,4.11235,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728482015494,4.11232,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482015673,4.11204,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1728482016008,4.11228,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482016611,4.11235,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728482017156,4.11219,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482017403,4.11238,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728482017561,4.11251,2431.6,2431.5,5.0]
["bitfinex","ETHUSD",1728482017879,4.11236,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728482018701,4.11219,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482018902,8.22448,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482019265,4.31284604,2432.0,2431.5,5.0]
["bitfinex","ETHUSD",1728482019464,4.11187,2432.0,2431.5,10.03217337]
["bitfinex","ETHUSD",1728482019892,8.2232,2432.2,2431.6,0.08224574]
["bitfinex","ETHUSD",1728482020078,8.2232,2432.2,2431.7,4.87795]
["bitfinex","ETHUSD",1728482020079,4.11156,2432.2,2431.7,4.87795]
["bitfinex","ETHUSD",1728482020296,4.11156,2432.2,2431.7,8.99021]
["bitfinex","ETHUSD",1728482020495,4.11156,2432.2,2431.7,6.67714691]
["bitfinex","ETHUSD",1728482021128,4.11123,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1728482021416,4.11123,2432.4,2431.9,4.19423143]
["bitfinex","ETHUSD",1728482021577,8.2225,2432.4,2431.9,4.19423143]
["bitfinex","ETHUSD",1728482021775,4.11123,2432.4,2431.9,4.19423143]
["bitfinex","ETHUSD",1728482022287,4.11134,2432.3,2431.9,5.78136526]
["bitfinex","ETHUSD",1728482025913,4.11134,2432.3,2431.9,1.66936526]
["bitfinex","ETHUSD",1728482026715,4.11162,2432.2,2431.9,1.58713383]
["bitfinex","ETHUSD",1728482027024,4.11177,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482027311,4.11191,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728482027517,8.22359,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482027700,4.11201,2431.9,2431.8,5.0]
["bitfinex","ETHUSD",1728482028011,4.11218,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482028218,4.11201,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1728482028714,8.22418,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1728482028876,4.11201,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1728482029227,4.11201,2431.9,2431.5,10.103224]
["bitfinex","ETHUSD",1728482029404,4.11201,2431.9,2431.5,5.990574]
["bitfinex","ETHUSD",1728482029574,4.11235,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728482030805,4.11251,2431.6,2431.5,5.0]
["bitfinex","ETHUSD",1728482032025,4.11251,2431.6,2431.2,8.0]
["bitfinex","ETHUSD",1728482032191,4.11274,2431.5,2431.2,8.0]
["bitfinex","ETHUSD",1728482032628,0.796,2432.2,2431.2,8.0]
["bitfinex","ETHUSD",1728482032629,4.11252,2431.6,2431.2,8.0]
["bitfinex","ETHUSD",1728482032833,4.11252,2431.6,2431.3,1.705538]
["bitfinex","ETHUSD",1728482033129,4.11254,2431.6,2431.2,5.0]
["bitfinex","ETHUSD",1728482033491,4.11244,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1728482033492,8.22492,2431.7,2431.2,9.11312]
["bitfinex","ETHUSD",1728482033697,4.11244,2431.7,2431.2,9.11312]
["bitfinex","ETHUSD",1728482035435,4.11253,2431.6,2431.2,9.11312]
["bitfinex","ETHUSD",1728482036926,4.11242,2431.7,2431.2,9.11311]
["bitfinex","ETHUSD",1728482037118,4.11252,2431.6,2431.2,10.518649]
["bitfinex","ETHUSD",1728482038129,4.11236,2431.7,2431.3,4.11295]
["bitfinex","ETHUSD",1728482038344,4.11236,2431.7,2431.2,10.518579]
["bitfinex","ETHUSD",1728482038652,4.11236,2431.7,2431.3,1.1347479]
["bitfinex","ETHUSD",1728482038937,4.1121,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1728482039104,4.11219,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482039810,4.11185,2432.0,2431.5,5.0]
["bitfinex","ETHUSD",1728482040010,4.11185,2432.0,2431.6,0.8087]
["bitfinex","ETHUSD",1728482040211,8.22381,2432.0,2431.6,2.212115]
["bitfinex","ETHUSD",1728482040436,4.11185,2432.0,2431.6,2.212115]
["bitfinex","ETHUSD",1728482041013,8.22384,2432.0,2431.6,2.212115]
["bitfinex","ETHUSD",1728482041323,4.11201,2431.9,2431.6,0.8087]
["bitfinex","ETHUSD",1728482041659,4.11218,2431.8,2431.6,0.8087]
["bitfinex","ETHUSD",1728482041870,4.11234,2431.7,2431.6,0.8087]
["bitfinex","ETHUSD",1728482042071,4.11234,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728482042637,1.23491973,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482042833,1.23491973,2431.8,2431.6,0.7732]
["bitfinex","ETHUSD",1728482046569,5.34711973,2431.8,2431.6,0.7732]
["bitfinex","ETHUSD",1728482046886,4.11234,2431.7,2431.6,0.7732]
["bitfinex","ETHUSD",1728482047046,5.34711973,2431.8,2431.6,0.7732]
["bitfinex","ETHUSD",1728482049985,1.23491973,2431.8,2431.7,12.26106042]
["bitfinex","ETHUSD",1728482050166,1.23491973,2431.8,2431.7,14.39840546]
["bitfinex","ETHUSD",1728482050374,1.23491973,2431.8,2431.7,10.59448504]
["bitfinex","ETHUSD",1728482053385,1.23491973,2431.8,2431.7,11.206621]
["bitfinex","ETHUSD",1728482054583,1.23491973,2431.8,2431.7,11.20754394]
["bitfinex","ETHUSD",1728482055086,1.23491973,2431.8,2431.7,15.01146436]
["bitfinex","ETHUSD",1728482055241,0.7964,2433.4,2432.6,0.8203]
["bitfinex","ETHUSD",1728482055444,0.7964,2433.4,2432.8,4.11032]
["bitfinex","ETHUSD",1728482055445,4.10972,2433.3,2432.8,4.11032]
["bitfinex","ETHUSD",1728482055645,4.10984,2433.2,2432.8,4.11032]
["bitfinex","ETHUSD",1728482055878,4.10972,2433.3,2432.8,9.11032]
["bitfinex","ETHUSD",1728482056099,4.10983,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482056381,4.10972,2433.3,2432.8,9.19259141]
["bitfinex","ETHUSD",1728482056542,4.10984,2433.2,2432.8,9.11039]
["bitfinex","ETHUSD",1728482056745,4.10984,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482056982,4.11016,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728482057183,4.11008,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482057339,4.11019,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728482058058,8.22019,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482058402,8.22015,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482058552,4.11007,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482058861,4.11015,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728482059378,4.10998,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482059562,4.10984,2433.2,2432.8,9.11047]
["bitfinex","ETHUSD",1728482059755,4.10965,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728482061499,4.10965,2433.3,2432.8,9.11046]
["bitfinex","ETHUSD",1728482061500,4.10982,2433.2,2432.8,9.11046]
["bitfinex","ETHUSD",1728482062105,4.10982,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482062409,8.22009,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482062707,4.1102,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728482062906,8.22011,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482063125,4.10999,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482063409,4.11032,2432.9,2432.8,5.0]
["bitfinex","ETHUSD",1728482065672,4.11032,2432.9,2432.5,5.0]
["bitfinex","ETHUSD",1728482066273,4.11061,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728482067274,4.11066,2432.7,2432.5,5.0]
["bitfinex","ETHUSD",1728482068081,8.22146,2432.7,2432.5,5.0]
["bitfinex","ETHUSD",1728482068320,4.11066,2432.7,2432.5,5.0]
["bitfinex","ETHUSD",1728482068876,8.22084,2432.9,2432.5,5.0]
["bitfinex","ETHUSD",1728482069079,4.11039,2432.9,2432.5,5.0]
["bitfinex","ETHUSD",1728482069308,4.11057,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728482069614,4.11039,2432.9,2432.5,9.11096]
["bitfinex","ETHUSD",1728482069818,4.10989,2433.2,2432.6,4.95441259]
["bitfinex","ETHUSD",1728482070331,4.10989,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728482070477,4.10989,2433.2,2432.7,0.08220241]
["bitfinex","ETHUSD",1728482070688,4.11003,2433.1,2432.7,4.19283241]
["bitfinex","ETHUSD",1728482071325,4.11027,2433.0,2432.7,0.08220241]
["bitfinex","ETHUSD",1728482071486,4.10991,2433.2,2432.6,0.84360499]
["bitfinex","ETHUSD",1728482071686,4.11008,2433.1,2432.6,4.95436499]
["bitfinex","ETHUSD",1728482071892,4.11016,2433.0,2432.6,4.95436499]
["bitfinex","ETHUSD",1728482072436,4.11016,2433.0,2432.6,4.95435499]
["bitfinex","ETHUSD",1728482072981,5.348201,2433.2,2432.6,4.95435499]
["bitfinex","ETHUSD",1728482073214,4.10999,2433.1,2432.6,4.95425499]
["bitfinex","ETHUSD",1728482073423,4.11016,2433.0,2432.6,4.95425499]
["bitfinex","ETHUSD",1728482074024,4.11016,2433.0,2432.6,6.2785785]
["bitfinex","ETHUSD",1728482074721,4.11016,2433.0,2432.6,10.3893285]
["bitfinex","ETHUSD",1728482074933,4.89345,2433.3,2432.7,4.19284485]
["bitfinex","ETHUSD",1728482075087,4.89345,2433.3,2432.8,4.11045]
["bitfinex","ETHUSD",1728482075283,4.10975,2433.3,2432.8,4.11045]
["bitfinex","ETHUSD",1728482075518,8.21952,2433.3,2432.8,4.11045]
["bitfinex","ETHUSD",1728482075697,4.11949,2433.4,2432.7,4.11064]
["bitfinex","ETHUSD",1728482076000,0.01,2433.4,2433.0,0.8167]
["bitfinex","ETHUSD",1728482076286,0.01,2433.4,2433.1,4.1099]
["bitfinex","ETHUSD",1728482076722,4.10965,2433.3,2433.0,0.8167]
["bitfinex","ETHUSD",1728482077697,4.11954,2433.4,2433.0,4.92684]
["bitfinex","ETHUSD",1728482077898,0.01,2433.4,2433.0,4.92684]
["bitfinex","ETHUSD",1728482078093,0.01,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728482078494,4.11949,2433.4,2433.0,4.92684]
["bitfinex","ETHUSD",1728482078731,4.11949,2433.4,2433.0,9.03688]
["bitfinex","ETHUSD",1728482078927,4.10967,2433.3,2433.0,0.8167]
["bitfinex","ETHUSD",1728482079588,4.1195,2433.4,2433.0,4.92676]
["bitfinex","ETHUSD",1728482079920,0.01,2433.4,2433.0,9.03682]
["bitfinex","ETHUSD",1728482080094,0.01,2433.4,2433.1,4.10989]
["bitfinex","ETHUSD",1728482080297,0.01,2433.4,2433.2,9.10977]
["bitfinex","ETHUSD",1728482080632,8.2475,2434.0,2433.4,4.88559]
["bitfinex","ETHUSD",1728482080633,0.01,2433.6,2433.4,4.88559]
["bitfinex","ETHUSD",1728482081320,0.01,2433.8,2433.6,5.0]
["bitfinex","ETHUSD",1728482081503,0.01,2433.8,2433.6,5.08217381]
["bitfinex","ETHUSD",1728482081709,0.01,2433.8,2433.6,5.0]
["bitfinex","ETHUSD",1728482082593,0.01,2433.8,2433.6,9.10913]
["bitfinex","ETHUSD",1728482082824,0.01,2433.8,2433.6,5.0]
["bitfinex","ETHUSD",1728482083025,0.01,2433.8,2433.6,6.399479]
["bitfinex","ETHUSD",1728482084127,0.01,2433.8,2433.6,10.508599]
["bitfinex","ETHUSD",1728482084315,0.01,2433.8,2433.6,6.399479]
["bitfinex","ETHUSD",1728482084732,0.01,2433.8,2433.6,6.48165279]
["bitfinex","ETHUSD",1728482085750,0.01,2433.8,2433.6,10.59075279]
["bitfinex","ETHUSD",1728482086039,0.01,2433.8,2433.7,1.46999728]
["bitfinex","ETHUSD",1728482086348,0.01,2433.9,2433.7,1.46999728]
["bitfinex","ETHUSD",1728482086887,4.11864,2433.9,2433.7,1.46999728]
["bitfinex","ETHUSD",1728482087199,0.01,2433.9,2433.7,1.46999728]
["bitfinex","ETHUSD",1728482088342,0.01,2433.9,2433.8,1.05790473]
["bitfinex","ETHUSD",1728482089643,4.11846,2434.0,2433.8,1.05790473]
["bitfinex","ETHUSD",1728482090824,0.01,2434.0,2433.8,1.05790473]
["bitfinex","ETHUSD",1728482091022,0.01,2434.0,2433.8,5.16668473]
["bitfinex","ETHUSD",1728482091221,0.01,2434.0,2433.8,5.16659473]
["bitfinex","ETHUSD",1728482091465,0.01,2434.0,2433.8,1.05790473]
["bitfinex","ETHUSD",1728482092158,0.01,2434.0,2433.9,0.52490058]
["bitfinex","ETHUSD",1728482092366,4.10829,2434.2,2433.9,10.41325058]
["bitfinex","ETHUSD",1728482092367,0.01,2434.2,2433.9,10.41325058]
["bitfinex","ETHUSD",1728482092717,0.01,2434.2,2433.9,14.52180058]
["bitfinex","ETHUSD",1728482092921,0.01,2434.2,2433.9,10.41325058]
["bitfinex","ETHUSD",1728482093947,0.01,2434.2,2433.9,10.41321058]
["bitfinex","ETHUSD",1728482095663,4.11797,2434.3,2433.9,10.41321058]
["bitfinex","ETHUSD",1728482096562,4.10815,2434.2,2433.9,6.30470058]
["bitfinex","ETHUSD",1728482096722,4.10846,2434.0,2433.9,5.0]
["bitfinex","ETHUSD",1728482098042,4.10835,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1728482098682,4.10846,2434.0,2433.9,5.0]
["bitfinex","ETHUSD",1728482100472,4.10831,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1728482100992,4.10846,2434.0,2433.9,5.0]
["bitfinex","ETHUSD",1728482101853,4.10846,2434.0,2433.5,4.87105]
["bitfinex","ETHUSD",1728482101854,4.10898,2433.7,2433.5,5.0]
["bitfinex","ETHUSD",1728482102058,0.7828,2433.9,2433.5,5.0]
["bitfinex","ETHUSD",1728482102270,4.10881,2433.8,2433.5,5.0]
["bitfinex","ETHUSD",1728482102585,4.89153,2433.9,2433.5,5.0]
["bitfinex","ETHUSD",1728482102739,4.10859,2434.0,2433.6,0.910942]
["bitfinex","ETHUSD",1728482102944,4.10836,2434.1,2433.7,0.8096]
["bitfinex","ETHUSD",1728482104166,4.10824,2434.2,2433.8,9.10871]
["bitfinex","ETHUSD",1728482104471,4.11824,2434.2,2433.8,9.10871]
["bitfinex","ETHUSD",1728482105049,8.22645,2434.2,2433.8,9.10871]
["bitfinex","ETHUSD",1728482105235,4.11821,2434.2,2433.8,9.10871]
["bitfinex","ETHUSD",1728482105755,0.01,2434.2,2434.1,9.65829]
["bitfinex","ETHUSD",1728482105953,0.01,2434.6,2434.4,5.0]
["bitfinex","ETHUSD",1728482106178,0.01,2434.8,2434.5,4.18966591]
["bitfinex","ETHUSD",1728482106348,0.01,2434.8,2434.7,9.10728]
["bitfinex","ETHUSD",1728482106775,0.01,2434.8,2434.7,5.0]
["bitfinex","ETHUSD",1728482107075,0.01,2434.8,2434.7,5.08213586]
["bitfinex","ETHUSD",1728482110342,0.01,2434.9,2434.7,5.08213586]
["bitfinex","ETHUSD",1728482110544,0.01,2434.9,2434.8,1.09279525]
["bitfinex","ETHUSD",1728482111083,0.01,2434.9,2434.7,5.08213586]
["bitfinex","ETHUSD",1728482111084,4.11702,2434.9,2434.7,5.0]
["bitfinex","ETHUSD",1728482111583,4.10711,2434.8,2434.7,5.0]
["bitfinex","ETHUSD",1728482111984,7.91103042,2434.8,2434.3,5.0]
["bitfinex","ETHUSD",1728482112207,4.1077,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728482112496,8.21503,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728482112667,4.10766,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728482112843,4.10803,2434.3,2434.0,5.0]
["bitfinex","ETHUSD",1728482113187,4.10813,2434.2,2434.0,6.13906842]
["bitfinex","ETHUSD",1728482113667,4.10829,2434.1,2434.0,6.13906842]
["bitfinex","ETHUSD",1728482113870,4.11829,2434.1,2434.0,6.13906842]
["bitfinex","ETHUSD",1728482114906,4.11829,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728482115345,0.01,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728482116864,0.01,2434.1,2434.0,9.9501221]
["bitfinex","ETHUSD",1728482117059,0.01,2434.1,2434.0,9.86796]
["bitfinex","ETHUSD",1728482117881,0.01,2434.1,2434.0,13.41796]
["bitfinex","ETHUSD",1728482118048,0.01,2434.1,2434.0,19.50430588]
["bitfinex","ETHUSD",1728482118380,0.01,2434.1,2434.0,15.70038546]
["bitfinex","ETHUSD",1728482119088,0.01,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728482119550,0.01,2434.6,2434.3,5.08214982]
["bitfinex","ETHUSD",1728482119743,0.01,2434.6,2434.4,0.91901798]
["bitfinex","ETHUSD",1728482120391,0.01,2434.6,2434.4,1.00116528]
["bitfinex","ETHUSD",1728482120546,4.11752,2434.6,2434.4,0.91901798]
["bitfinex","ETHUSD",1728482121176,0.01,2434.6,2434.4,0.91901798]
["bitfinex","ETHUSD",1728482121383,4.11745,2434.6,2434.4,0.91901798]
["bitfinex","ETHUSD",1728482122153,4.11745,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728482122353,4.10774,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728482122580,0.7666,2434.4,2434.3,5.0]
["bitfinex","ETHUSD",1728482122961,4.57052042,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1728482123156,4.10829,2434.1,2433.8,1.4938242]
["bitfinex","ETHUSD",1728482123380,4.10863,2433.9,2433.6,5.0]
["bitfinex","ETHUSD",1728482124181,4.11841,2434.1,2433.6,5.0]
["bitfinex","ETHUSD",1728482124182,4.10849,2434.0,2433.6,5.0]
["bitfinex","ETHUSD",1728482124386,0.01,2434.1,2433.6,9.10906]
["bitfinex","ETHUSD",1728482124599,4.11832,2434.1,2433.7,0.08217059]
["bitfinex","ETHUSD",1728482125021,4.11832,2434.1,2433.7,4.19111059]
["bitfinex","ETHUSD",1728482125311,4.11832,2434.1,2433.8,1.33001706]
["bitfinex","ETHUSD",1728482126191,4.10855,2434.0,2433.6,5.0]
["bitfinex","ETHUSD",1728482126415,4.10855,2434.0,2433.6,9.10906]
["bitfinex","ETHUSD",1728482127717,4.10863,2433.9,2433.6,5.0]
["bitfinex","ETHUSD",1728482127877,4.10855,2434.0,2433.6,5.0]
["bitfinex","ETHUSD",1728482127878,4.10896,2433.7,2433.6,5.0]
["bitfinex","ETHUSD",1728482128084,4.10896,2433.7,2433.3,5.38173606]
["bitfinex","ETHUSD",1728482128085,4.11896,2433.7,2433.3,5.38173606]
["bitfinex","ETHUSD",1728482128284,4.10933,2433.5,2433.3,5.488725]
["bitfinex","ETHUSD",1728482128594,4.10933,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482128978,4.10917,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728482129173,4.11897,2433.7,2433.3,5.0]
["bitfinex","ETHUSD",1728482129174,4.10931,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482129792,4.91704,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728482131496,0.8079,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728482131700,4.119,2433.7,2433.3,9.10962]
["bitfinex","ETHUSD",1728482134267,0.01,2433.7,2433.3,9.10962]
["bitfinex","ETHUSD",1728482134410,4.11899,2433.7,2433.3,9.10962]
["bitfinex","ETHUSD",1728482136422,0.01,2433.7,2433.3,5.0]
["bitfinex","ETHUSD",1728482136746,4.10914,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728482139816,4.10941,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482140818,4.10947,2433.4,2433.3,5.0]
["bitfinex","ETHUSD",1728482141157,4.10933,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482141358,4.11915,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728482142468,4.10933,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482142830,4.11915,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728482143218,4.10933,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482145851,4.11933,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482146046,4.10947,2433.4,2433.3,5.0]
["bitfinex","ETHUSD",1728482146452,4.10966,2433.3,2433.0,5.7998]
["bitfinex","ETHUSD",1728482148137,4.11022,2433.0,2432.7,5.0]
["bitfinex","ETHUSD",1728482148341,4.11986,2433.2,2432.7,7.148366]
["bitfinex","ETHUSD",1728482148645,0.01,2433.2,2432.9,4.11025]
["bitfinex","ETHUSD",1728482149258,0.01,2433.2,2432.8,4.11041]
["bitfinex","ETHUSD",1728482149424,0.01,2433.2,2432.8,8.30302882]
["bitfinex","ETHUSD",1728482149626,0.01,2433.2,2432.8,8.22083]
["bitfinex","ETHUSD",1728482149926,0.01,2433.2,2432.9,5.6472196]
["bitfinex","ETHUSD",1728482151383,0.01,2433.2,2433.0,14.04404]
["bitfinex","ETHUSD",1728482151537,0.01,2433.2,2433.1,4.19217207]
["bitfinex","ETHUSD",1728482151875,0.01,2433.4,2433.1,4.19217207]
["bitfinex","ETHUSD",1728482152087,4.1195,2433.4,2433.1,1.56630017]
["bitfinex","ETHUSD",1728482153080,0.01,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728482153236,0.01,2433.4,2433.2,4.10981]
["bitfinex","ETHUSD",1728482153642,0.01,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728482153852,0.01,2433.4,2433.3,9.19182631]
["bitfinex","ETHUSD",1728482154083,0.01,2433.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728482154377,8.2553,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1728482154378,0.01,2434.0,2433.6,9.10911]
["bitfinex","ETHUSD",1728482154767,0.01,2434.0,2433.7,4.19111131]
["bitfinex","ETHUSD",1728482155077,0.01,2434.0,2433.8,4.934]
["bitfinex","ETHUSD",1728482156074,0.98498039,2434.3,2433.9,4.10855]
["bitfinex","ETHUSD",1728482156075,0.01,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1728482156282,4.11813,2434.2,2433.9,5.91247181]
["bitfinex","ETHUSD",1728482156488,4.10829,2434.1,2433.9,5.91247181]
["bitfinex","ETHUSD",1728482157153,4.11815,2434.2,2433.9,5.91247181]
["bitfinex","ETHUSD",1728482158459,4.10832,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1728482158686,4.10846,2434.0,2433.9,5.0]
["bitfinex","ETHUSD",1728482158885,4.10867,2433.9,2433.6,5.0]
["bitfinex","ETHUSD",1728482160289,4.10846,2434.0,2433.6,9.19129263]
["bitfinex","ETHUSD",1728482160493,4.10846,2434.0,2433.6,6.39802526]
["bitfinex","ETHUSD",1728482160681,4.11868,2433.9,2433.6,6.39802526]
["bitfinex","ETHUSD",1728482161048,4.92002,2433.8,2433.6,5.0]
["bitfinex","ETHUSD",1728482161453,4.10896,2433.7,2433.6,5.0]
["bitfinex","ETHUSD",1728482161681,4.10896,2433.7,2433.3,5.0]
["bitfinex","ETHUSD",1728482161682,4.10916,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1728482161900,4.11937,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482162649,0.01,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1728482162898,0.01,2433.5,2433.3,6.40415262]
["bitfinex","ETHUSD",1728482163391,0.01,2433.5,2433.3,10.51378262]
["bitfinex","ETHUSD",1728482163603,0.01,2433.5,2433.4,5.49395336]
["bitfinex","ETHUSD",1728482163892,0.01,2433.5,2433.4,5.49394545]
["bitfinex","ETHUSD",1728482164589,0.01,2433.5,2433.4,8.87647596]
["bitfinex","ETHUSD",1728482164889,0.01,2433.9,2433.8,4.918]
["bitfinex","ETHUSD",1728482165096,0.01,2434.2,2433.9,4.19077362]
["bitfinex","ETHUSD",1728482166990,0.01,2434.2,2433.9,0.08216362]
["bitfinex","ETHUSD",1728482167159,0.01,2434.2,2433.9,1.49307098]
["bitfinex","ETHUSD",1728482167952,4.11825,2434.2,2433.9,1.49307098]
["bitfinex","ETHUSD",1728482168153,4.11825,2434.2,2433.7,5.0]
["bitfinex","ETHUSD",1728482168154,4.10856,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728482169663,4.11856,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728482169874,0.01,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728482170056,4.1185,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728482170413,0.01,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728482170585,0.01,2434.0,2433.7,6.41293739]
["bitfinex","ETHUSD",1728482170897,4.10864,2433.9,2433.7,5.0]
["bitfinex","ETHUSD",1728482171083,4.11858,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728482171489,0.01,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728482171699,0.01,2434.0,2433.7,9.10889]
["bitfinex","ETHUSD",1728482172599,0.01,2434.0,2433.9,4.93133]
["bitfinex","ETHUSD",1728482172817,0.01,2434.0,2433.9,6.42572253]
["bitfinex","ETHUSD",1728482173664,0.01,2434.0,2433.9,6.97572253]
["bitfinex","ETHUSD",1728482174099,0.01,2434.0,2433.9,6.89355915]
["bitfinex","ETHUSD",1728482174504,0.01,2434.0,2433.9,0.8227]
["bitfinex","ETHUSD",1728482174810,0.01,2434.0,2433.9,5.01349341]
["bitfinex","ETHUSD",1728482175274,0.01,2434.0,2433.9,5.56349341]
["bitfinex","ETHUSD",1728482175479,0.01,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728482176390,4.118,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728482177800,4.10829,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728482178000,4.10847,2434.0,2433.8,5.0]
["bitfinex","ETHUSD",1728482178325,4.10829,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728482178326,8.21677,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728482178778,4.10848,2434.0,2433.8,5.0]
["bitfinex","ETHUSD",1728482178976,4.10832,2434.1,2433.8,5.0]
["bitfinex","ETHUSD",1728482179173,4.10858,2434.0,2433.8,5.0]
["bitfinex","ETHUSD",1728482179414,4.10863,2433.9,2433.8,5.0]
["bitfinex","ETHUSD",1728482180306,4.10897,2433.7,2433.5,5.0]
["bitfinex","ETHUSD",1728482180600,4.10897,2433.7,2433.2,7.44]
["bitfinex","ETHUSD",1728482180601,4.10913,2433.6,2433.2,9.10974]
["bitfinex","ETHUSD",1728482180825,0.01,2433.5,2433.2,9.10974]
["bitfinex","ETHUSD",1728482181172,4.11932,2433.5,2433.2,5.0]
["bitfinex","ETHUSD",1728482181372,4.90847,2433.4,2433.2,5.0]
["bitfinex","ETHUSD",1728482181775,4.11969,2433.3,2432.9,5.0]
["bitfinex","ETHUSD",1728482181998,4.10985,2433.2,2432.9,5.0]
["bitfinex","ETHUSD",1728482182473,4.10984,2433.2,2432.9,5.0]
["bitfinex","ETHUSD",1728482182693,4.11009,2433.1,2432.9,5.0]
["bitfinex","ETHUSD",1728482183017,4.9093,2432.9,2432.6,5.0]
["bitfinex","ETHUSD",1728482183185,4.9093,2432.9,2432.7,0.09395791]
["bitfinex","ETHUSD",1728482183381,0.7989,2432.9,2432.7,0.09395791]
["bitfinex","ETHUSD",1728482183918,4.12017,2433.0,2432.7,0.09395791]
["bitfinex","ETHUSD",1728482186409,0.01,2433.0,2432.7,0.09395791]
["bitfinex","ETHUSD",1728482186727,4.12029,2433.0,2432.6,5.0]
["bitfinex","ETHUSD",1728482186885,4.11037,2432.9,2432.6,5.0]
["bitfinex","ETHUSD",1728482187287,0.01,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728482195622,0.01,2432.8,2432.6,9.11081]
["bitfinex","ETHUSD",1728482196229,0.01,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728482197037,0.01,2432.8,2432.6,9.1108]
["bitfinex","ETHUSD",1728482197746,0.01,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728482199144,0.01,2432.9,2432.6,5.0]
["bitfinex","ETHUSD",1728482199341,4.12033,2432.9,2432.6,5.0]
["bitfinex","ETHUSD",1728482200053,0.01,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728482200247,4.12052,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728482200453,4.11065,2432.7,2432.6,5.0]
["bitfinex","ETHUSD",1728482200754,4.11065,2432.7,2432.3,7.11131]
["bitfinex","ETHUSD",1728482200755,4.12065,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728482200965,4.11108,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728482201164,4.11116,2432.4,2432.3,5.0]
["bitfinex","ETHUSD",1728482201833,4.11108,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728482203571,0.01,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728482203864,8.22224,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728482204059,8.22224,2432.5,2432.0,9.90072]
["bitfinex","ETHUSD",1728482204235,4.11108,2432.5,2432.1,4.1116]
["bitfinex","ETHUSD",1728482204627,8.22223,2432.5,2432.0,9.90072]
["bitfinex","ETHUSD",1728482204827,8.22223,2432.5,2432.0,14.01247]
["bitfinex","ETHUSD",1728482205044,0.01,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728482205252,0.01,2432.4,2432.0,9.90065]
["bitfinex","ETHUSD",1728482205253,4.12117,2432.4,2432.0,9.9007]
["bitfinex","ETHUSD",1728482205626,4.12117,2432.4,2432.0,9.90066]
["bitfinex","ETHUSD",1728482206123,4.93564,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728482206922,0.01,2432.3,2432.0,9.1117]
["bitfinex","ETHUSD",1728482207202,4.12147,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728482207365,4.8798,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482207659,0.7783,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482208176,0.01,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728482208867,0.01,2432.2,2432.0,9.11171]
["bitfinex","ETHUSD",1728482209228,0.01,2432.2,2432.0,13.22347]
["bitfinex","ETHUSD",1728482209674,0.01,2432.2,2432.0,9.11171]
["bitfinex","ETHUSD",1728482209876,0.01,2432.2,2432.0,13.22347]
["bitfinex","ETHUSD",1728482210525,0.01,2432.2,2432.0,9.11171]
["bitfinex","ETHUSD",1728482210724,0.01,2432.2,2432.0,13.22345]
["bitfinex","ETHUSD",1728482210942,0.01,2432.3,2432.0,9.11171]
["bitfinex","ETHUSD",1728482212343,0.01,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728482212676,0.01,2432.3,2432.1,5.022811]
["bitfinex","ETHUSD",1728482212883,0.01,2432.3,2432.1,5.022771]
["bitfinex","ETHUSD",1728482213553,0.01,2432.3,2432.1,9.134361]
["bitfinex","ETHUSD",1728482213980,0.01,2432.3,2432.1,5.022761]
["bitfinex","ETHUSD",1728482214190,0.01,2432.3,2432.1,9.134361]
["bitfinex","ETHUSD",1728482214485,0.01,2432.3,2432.1,5.022761]
["bitfinex","ETHUSD",1728482214906,0.01,2432.3,2432.1,9.134311]
["bitfinex","ETHUSD",1728482215568,0.01,2432.3,2432.1,5.022721]
["bitfinex","ETHUSD",1728482215767,0.01,2432.3,2432.1,9.134311]
["bitfinex","ETHUSD",1728482216105,0.01,2432.3,2432.1,5.022721]
["bitfinex","ETHUSD",1728482216320,0.01,2432.3,2432.2,8.8694721]
["bitfinex","ETHUSD",1728482216469,0.01,2432.3,2432.2,9.4194721]
["bitfinex","ETHUSD",1728482216988,4.11049,2432.8,2432.4,5.0]
["bitfinex","ETHUSD",1728482216989,8.22109,2432.8,2432.4,5.0]
["bitfinex","ETHUSD",1728482217396,4.11049,2432.8,2432.4,5.0]
["bitfinex","ETHUSD",1728482217591,8.22108,2432.8,2432.4,5.0]
["bitfinex","ETHUSD",1728482217811,4.11049,2432.8,2432.4,5.0]
["bitfinex","ETHUSD",1728482218412,4.11073,2432.7,2432.4,5.0]
["bitfinex","ETHUSD",1728482218914,4.11056,2432.8,2432.4,9.11115]
["bitfinex","ETHUSD",1728482219769,4.11071,2432.7,2432.4,5.0]
["bitfinex","ETHUSD",1728482219971,4.11099,2432.5,2432.4,5.0]
["bitfinex","ETHUSD",1728482220310,4.93519,2432.5,2432.2,3.0]
["bitfinex","ETHUSD",1728482220471,4.11125,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482220673,4.11134,2432.3,2432.1,5.0]
["bitfinex","ETHUSD",1728482220871,4.1115,2432.2,2432.1,5.0]
["bitfinex","ETHUSD",1728482221104,4.11168,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482221312,0.7875,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728482222073,4.89901,2432.2,2431.8,9.11211]
["bitfinex","ETHUSD",1728482223188,4.89901,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482223575,4.89901,2432.2,2431.8,9.11214]
["bitfinex","ETHUSD",1728482225282,4.11167,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482225502,4.89901,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482225706,9.01067,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482226027,9.911737,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482226384,5.800077,2432.2,2431.8,9.11215]
["bitfinex","ETHUSD",1728482227830,9.01062,2432.2,2431.8,9.11215]
["bitfinex","ETHUSD",1728482228038,4.89901,2432.2,2431.8,9.11215]
["bitfinex","ETHUSD",1728482228445,4.89901,2432.2,2431.8,9.1121]
["bitfinex","ETHUSD",1728482229343,4.89901,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482229704,4.11168,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482229923,4.8991,2432.2,2431.8,9.11215]
["bitfinex","ETHUSD",1728482230326,4.8991,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482230736,4.8991,2432.2,2431.8,9.1121]
["bitfinex","ETHUSD",1728482230915,9.01073,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482231119,4.11168,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482231439,4.8991,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482231440,4.89903,2432.2,2431.8,9.11215]
["bitfinex","ETHUSD",1728482231850,9.01064,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482232028,4.11169,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482232231,4.11185,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728482232538,4.11185,2432.0,2431.5,12.88555]
["bitfinex","ETHUSD",1728482232699,4.11185,2432.0,2431.6,0.38456179]
["bitfinex","ETHUSD",1728482232899,5.800094,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1728482234039,4.11171,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728482234343,4.11171,2432.1,2431.8,0.38460169]
["bitfinex","ETHUSD",1728482234641,4.11171,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1728482234642,4.11181,2432.1,2431.6,4.11243]
["bitfinex","ETHUSD",1728482234802,4.89901,2432.2,2431.7,4.4969051]
["bitfinex","ETHUSD",1728482235003,4.11169,2432.1,2431.8,0.3846051]
["bitfinex","ETHUSD",1728482235203,4.11169,2432.1,2431.7,4.1123]
["bitfinex","ETHUSD",1728482235508,4.11169,2432.1,2431.8,0.38457927]
["bitfinex","ETHUSD",1728482235743,4.11169,2432.1,2431.7,4.1123]
["bitfinex","ETHUSD",1728482235911,4.11169,2432.1,2431.8,0.38448645]
["bitfinex","ETHUSD",1728482236245,4.11169,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1728482236448,4.11169,2432.1,2431.8,0.3844565]
["bitfinex","ETHUSD",1728482236742,0.90107,2432.1,2431.5,5.7729]
["bitfinex","ETHUSD",1728482236914,4.11234,2431.7,2431.6,0.38452181]
["bitfinex","ETHUSD",1728482237243,4.11234,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728482237767,4.93341,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482238971,0.8211,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482239148,0.8211,2431.8,2431.5,9.11268]
["bitfinex","ETHUSD",1728482239343,0.8211,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482239344,4.9333,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482240063,0.8211,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482240262,4.11157,2432.2,2431.7,4.11224]
["bitfinex","ETHUSD",1728482240438,4.31708413,2432.2,2431.8,4.11216]
["bitfinex","ETHUSD",1728482240638,0.20551413,2432.2,2431.9,4.112]
["bitfinex","ETHUSD",1728482240864,4.11118,2432.4,2432.0,4.88362]
["bitfinex","ETHUSD",1728482241335,4.11118,2432.4,2432.0,0.7719]
["bitfinex","ETHUSD",1728482241536,4.11166,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482241756,4.11193,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728482242033,4.11193,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728482242237,4.11213,2431.9,2431.5,9.88456]
["bitfinex","ETHUSD",1728482242478,4.89083,2431.9,2431.5,9.88456]
["bitfinex","ETHUSD",1728482242658,0.7787,2431.9,2431.6,4.11248]
["bitfinex","ETHUSD",1728482242859,4.11193,2432.0,2431.6,4.11248]
["bitfinex","ETHUSD",1728482244493,4.11201,2431.9,2431.5,9.88456]
["bitfinex","ETHUSD",1728482244781,4.11193,2432.0,2431.6,4.49712737]
["bitfinex","ETHUSD",1728482244978,4.11193,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728482246066,4.11202,2431.9,2431.5,9.88456]
["bitfinex","ETHUSD",1728482246278,4.11202,2431.9,2431.6,0.38475272]
["bitfinex","ETHUSD",1728482246468,4.11202,2431.9,2431.7,0.38475272]
["bitfinex","ETHUSD",1728482246794,4.11202,2431.9,2431.5,13.99705]
["bitfinex","ETHUSD",1728482247000,4.11202,2431.9,2431.6,0.38470822]
["bitfinex","ETHUSD",1728482247313,0.900242,2431.9,2431.7,0.38470822]
["bitfinex","ETHUSD",1728482247655,0.900242,2431.9,2431.5,13.22514]
["bitfinex","ETHUSD",1728482247855,0.900242,2431.9,2431.6,0.38474817]
["bitfinex","ETHUSD",1728482248051,0.900242,2431.9,2431.7,0.38474817]
["bitfinex","ETHUSD",1728482248352,0.900242,2431.9,2431.5,13.22516]
["bitfinex","ETHUSD",1728482248793,0.900242,2431.9,2431.5,9.11256]
["bitfinex","ETHUSD",1728482248987,5.012262,2431.9,2431.5,9.11256]
["bitfinex","ETHUSD",1728482249306,0.9124122,2431.8,2431.5,9.11256]
["bitfinex","ETHUSD",1728482250379,4.11202,2431.9,2431.5,9.11256]
["bitfinex","ETHUSD",1728482251405,0.8107,2431.6,2431.3,3.7699]
["bitfinex","ETHUSD",1728482251621,0.8107,2431.6,2431.3,3.0]
["bitfinex","ETHUSD",1728482251903,0.8107,2431.6,2431.3,7.113]
["bitfinex","ETHUSD",1728482252124,0.8107,2431.6,2431.3,3.0]
["bitfinex","ETHUSD",1728482252663,0.8107,2431.6,2431.3,7.11293]
["bitfinex","ETHUSD",1728482253264,4.11236,2431.7,2431.3,7.11293]
["bitfinex","ETHUSD",1728482254009,4.89362,2431.8,2431.4,4.11278]
["bitfinex","ETHUSD",1728482254597,4.1098,2433.3,2431.6,4.11251]
["bitfinex","ETHUSD",1728482254598,4.86557,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728482254770,5.763308,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728482254970,5.763308,2432.0,2431.5,0.7696]
["bitfinex","ETHUSD",1728482254971,5.763308,2432.0,2431.5,4.8822]
["bitfinex","ETHUSD",1728482255302,4.11171,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1728482258014,4.1114,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728482258195,0.783,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1728482258378,0.783,2432.6,2432.1,9.11165]
["bitfinex","ETHUSD",1728482258579,4.89384,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728482259117,0.783,2432.6,2432.2,4.11142]
["bitfinex","ETHUSD",1728482259414,0.783,2432.6,2432.3,4.11131]
["bitfinex","ETHUSD",1728482260026,0.783,2432.6,2432.1,10.57692429]
["bitfinex","ETHUSD",1728482260177,0.783,2432.6,2432.3,4.11132]
["bitfinex","ETHUSD",1728482260376,4.11073,2432.7,2432.3,4.11132]
["bitfinex","ETHUSD",1728482260928,4.9321,2432.8,2432.3,8.22255]
["bitfinex","ETHUSD",1728482261417,4.9321,2432.8,2432.3,4.11123]
["bitfinex","ETHUSD",1728482261933,4.11066,2432.7,2432.3,4.11123]
["bitfinex","ETHUSD",1728482262586,4.11085,2432.6,2432.1,9.11155]
["bitfinex","ETHUSD",1728482262793,4.11085,2432.6,2432.2,4.11141]
["bitfinex","ETHUSD",1728482263000,1.74683837,2432.8,2432.2,4.19363183]
["bitfinex","ETHUSD",1728482263001,4.11067,2432.7,2432.2,4.19363183]
["bitfinex","ETHUSD",1728482263183,4.11067,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728482264426,0.8216,2432.8,2432.4,4.86536]
["bitfinex","ETHUSD",1728482265713,4.11075,2432.7,2432.2,8.97428]
["bitfinex","ETHUSD",1728482265923,4.9322,2432.8,2432.2,4.86289]
["bitfinex","ETHUSD",1728482266134,4.11067,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728482267218,4.11067,2432.7,2432.2,4.86289]
["bitfinex","ETHUSD",1728482267219,4.1109,2432.6,2432.2,4.86289]
["bitfinex","ETHUSD",1728482267515,4.11101,2432.5,2432.1,9.11164]
["bitfinex","ETHUSD",1728482268974,4.11085,2432.6,2432.2,4.1115]
["bitfinex","ETHUSD",1728482269175,0.8216,2432.8,2432.2,0.08222552]
["bitfinex","ETHUSD",1728482269378,4.93211,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728482269615,4.93211,2432.8,2432.3,4.11126]
["bitfinex","ETHUSD",1728482270126,4.11068,2432.7,2432.3,4.11126]
["bitfinex","ETHUSD",1728482270787,4.11068,2432.7,2432.3,8.22251]
["bitfinex","ETHUSD",1728482271158,4.11072,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728482271435,9.04268,2432.8,2432.3,8.22243]
["bitfinex","ETHUSD",1728482271806,10.34810879,2432.8,2432.3,8.22243]
["bitfinex","ETHUSD",1728482272010,10.34810879,2432.8,2432.3,4.11118]
["bitfinex","ETHUSD",1728482272211,4.11076,2432.7,2432.3,4.11118]
["bitfinex","ETHUSD",1728482273307,4.11083,2432.6,2432.1,9.11151]
["bitfinex","ETHUSD",1728482273520,7.91327426,2432.2,2431.8,9.11213]
["bitfinex","ETHUSD",1728482273826,7.91327426,2432.2,2431.8,5.8183]
["bitfinex","ETHUSD",1728482273827,4.11168,2432.1,2431.8,5.8183]
["bitfinex","ETHUSD",1728482274598,4.11144,2432.3,2431.5,0.7636]
["bitfinex","ETHUSD",1728482274599,4.11222,2431.8,2431.5,0.7636]
["bitfinex","ETHUSD",1728482274861,4.11222,2431.8,2431.4,5.0]
["bitfinex","ETHUSD",1728482275044,4.523692,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728482276326,8.22493,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728482276828,4.11246,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728482277363,4.11215,2431.9,2431.4,5.0]
["bitfinex","ETHUSD",1728482277364,4.1122,2431.8,2431.4,5.0]
["bitfinex","ETHUSD",1728482278046,4.11215,2431.9,2431.4,13.22561]
["bitfinex","ETHUSD",1728482278228,4.11212,2431.9,2431.4,13.22551]
["bitfinex","ETHUSD",1728482278437,4.11212,2431.9,2431.4,9.11275]
["bitfinex","ETHUSD",1728482278644,4.11218,2431.8,2431.4,9.11275]
["bitfinex","ETHUSD",1728482279431,4.11235,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728482279640,4.62907426,2432.0,2431.4,5.0]
["bitfinex","ETHUSD",1728482279837,4.11228,2431.8,2431.4,9.11282]
["bitfinex","ETHUSD",1728482280016,4.11238,2431.7,2431.4,5.0]
["bitfinex","ETHUSD",1728482280222,4.11218,2431.8,2431.2,4.11319]
["bitfinex","ETHUSD",1728482280223,4.11268,2431.5,2431.2,3.0]
["bitfinex","ETHUSD",1728482280425,4.11268,2431.5,2431.1,5.7827]
["bitfinex","ETHUSD",1728482280744,4.11268,2431.5,2431.1,9.89597]
["bitfinex","ETHUSD",1728482280926,4.90982,2431.6,2431.2,4.11316]
["bitfinex","ETHUSD",1728482281136,4.11276,2431.5,2431.1,9.89597]
["bitfinex","ETHUSD",1728482282132,6.19221443,2431.6,2431.1,9.89597]
["bitfinex","ETHUSD",1728482282133,6.19221443,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728482282330,6.19221443,2431.6,2431.1,5.7827]
["bitfinex","ETHUSD",1728482282557,6.19221443,2431.6,2431.1,9.89604]
["bitfinex","ETHUSD",1728482282759,10.30488443,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728482282965,6.19221443,2431.6,2431.1,9.8959]
["bitfinex","ETHUSD",1728482283268,4.11269,2431.5,2431.1,9.8959]
["bitfinex","ETHUSD",1728482283616,6.19221443,2431.6,2431.1,9.8959]
["bitfinex","ETHUSD",1728482283847,4.11272,2431.5,2431.1,9.8959]
["bitfinex","ETHUSD",1728482284052,6.19221443,2431.6,2431.1,9.8959]
["bitfinex","ETHUSD",1728482284259,6.19221443,2431.6,2431.1,5.7827]
["bitfinex","ETHUSD",1728482284458,4.11273,2431.5,2431.1,9.89597]
["bitfinex","ETHUSD",1728482285242,2.07969443,2431.6,2431.1,9.89597]
["bitfinex","ETHUSD",1728482285571,4.1127,2431.5,2431.1,9.89597]
["bitfinex","ETHUSD",1728482286344,6.19228443,2431.6,2431.1,9.89597]
["bitfinex","ETHUSD",1728482286544,6.19228443,2431.6,2431.2,4.11317]
["bitfinex","ETHUSD",1728482287466,4.1127,2431.5,2431.1,9.89603]
["bitfinex","ETHUSD",1728482288350,6.19220443,2431.6,2431.1,9.89603]
["bitfinex","ETHUSD",1728482288666,4.90981,2431.6,2431.1,9.89603]
["bitfinex","ETHUSD",1728482288832,4.11274,2431.5,2431.1,9.89603]
["bitfinex","ETHUSD",1728482290268,4.90981,2431.6,2431.1,9.8959]
["bitfinex","ETHUSD",1728482290559,4.90981,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728482292636,4.90981,2431.6,2431.1,5.7827]
["bitfinex","ETHUSD",1728482292830,4.11276,2431.5,2431.1,9.89604]
["bitfinex","ETHUSD",1728482293571,8.22554,2431.5,2431.1,9.89604]
["bitfinex","ETHUSD",1728482293767,4.11276,2431.5,2431.1,5.7827]
["bitfinex","ETHUSD",1728482293974,4.11276,2431.5,2431.1,9.89606]
["bitfinex","ETHUSD",1728482294330,4.90984,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728482294535,5.812071,2431.6,2431.2,4.11318]
["bitfinex","ETHUSD",1728482294728,5.812071,2431.6,2431.1,9.89606]
["bitfinex","ETHUSD",1728482295043,4.11271,2431.5,2431.1,9.89606]
["bitfinex","ETHUSD",1728482295464,4.11271,2431.5,2431.1,14.00929]
["bitfinex","ETHUSD",1728482295971,4.90982,2431.6,2431.2,4.1131]
["bitfinex","ETHUSD",1728482296134,4.11219,2431.8,2431.4,9.11278]
["bitfinex","ETHUSD",1728482296337,0.756,2431.9,2431.4,5.0]
["bitfinex","ETHUSD",1728482296559,4.11227,2431.8,2431.4,9.19508687]
["bitfinex","ETHUSD",1728482296765,4.11227,2431.8,2431.4,9.11277]
["bitfinex","ETHUSD",1728482297257,4.86813,2431.9,2431.5,4.11266]
["bitfinex","ETHUSD",1728482297456,4.86813,2431.9,2431.4,9.11277]
["bitfinex","ETHUSD",1728482297674,4.11218,2431.8,2431.4,10.27774358]
["bitfinex","ETHUSD",1728482297833,0.756,2431.9,2431.4,14.39048358]
["bitfinex","ETHUSD",1728482298148,4.11184,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728482298631,4.11184,2432.0,2431.6,4.9085]
["bitfinex","ETHUSD",1728482298963,4.11204,2431.9,2431.6,0.796]
["bitfinex","ETHUSD",1728482300131,0.7797,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482300355,0.7797,2432.1,2431.6,1.90335536]
["bitfinex","ETHUSD",1728482300356,4.11201,2431.9,2431.6,1.90335536]
["bitfinex","ETHUSD",1728482300558,4.11201,2431.9,2431.6,0.796]
["bitfinex","ETHUSD",1728482301224,0.7797,2432.1,2431.6,0.796]
["bitfinex","ETHUSD",1728482301225,4.8915,2432.1,2431.6,4.90844]
["bitfinex","ETHUSD",1728482301430,4.11191,2432.0,2431.6,4.90844]
["bitfinex","ETHUSD",1728482301877,4.8915,2432.1,2431.6,4.90844]
["bitfinex","ETHUSD",1728482301878,4.89139,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728482302071,9.00317,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728482302257,9.00315,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728482302454,4.89139,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728482302836,9.00319,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728482303037,4.11191,2432.0,2431.6,6.310583]
["bitfinex","ETHUSD",1728482303365,4.89139,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1728482304370,4.11154,2432.2,2431.8,4.11217]
["bitfinex","ETHUSD",1728482304575,4.11119,2432.4,2431.9,4.87524]
["bitfinex","ETHUSD",1728482304895,4.11119,2432.4,2431.9,4.87534]
["bitfinex","ETHUSD",1728482305080,4.11133,2432.3,2431.9,0.7634]
["bitfinex","ETHUSD",1728482305233,4.11177,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482305433,4.11185,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728482305953,4.11177,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482307273,0.7929,2432.4,2431.8,9.11214]
["bitfinex","ETHUSD",1728482307583,0.7929,2432.4,2431.9,4.11194]
["bitfinex","ETHUSD",1728482307584,4.11136,2432.3,2431.9,4.11194]
["bitfinex","ETHUSD",1728482308689,4.11152,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482308891,4.11175,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482309897,4.11188,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728482310081,4.11175,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482310082,4.11168,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482311359,4.11008,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482311662,4.10448,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482312255,4.10288,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482312465,4.09648,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482312669,4.11147,2432.3,2431.8,9.11217]
["bitfinex","ETHUSD",1728482312991,4.11136,2432.3,2431.9,4.89823]
["bitfinex","ETHUSD",1728482313197,4.10976,2432.3,2431.9,4.89823]
["bitfinex","ETHUSD",1728482313495,4.10336,2432.3,2431.9,4.89823]
["bitfinex","ETHUSD",1728482313857,4.11155,2432.2,2431.9,0.7863]
["bitfinex","ETHUSD",1728482314058,4.10915,2432.2,2431.9,0.7863]
["bitfinex","ETHUSD",1728482314253,4.10435,2432.2,2431.9,0.7863]
["bitfinex","ETHUSD",1728482314458,4.11137,2432.3,2431.9,4.89829]
["bitfinex","ETHUSD",1728482314992,4.10817,2432.3,2431.9,4.89829]
["bitfinex","ETHUSD",1728482315210,4.10337,2432.3,2431.9,4.89829]
["bitfinex","ETHUSD",1728482315760,4.10177,2432.3,2431.9,4.89829]
["bitfinex","ETHUSD",1728482315955,4.11111,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728482316167,4.111,2432.5,2432.1,5.7569]
["bitfinex","ETHUSD",1728482316517,4.11119,2432.4,2432.1,5.7569]
["bitfinex","ETHUSD",1728482317503,4.111,2432.5,2432.1,9.95078497]
["bitfinex","ETHUSD",1728482317705,4.111,2432.5,2432.1,9.86856]
["bitfinex","ETHUSD",1728482317885,4.111,2432.5,2432.1,11.4067006]
["bitfinex","ETHUSD",1728482318577,4.111,2432.5,2432.1,7.2950406]
["bitfinex","ETHUSD",1728482318778,4.11123,2432.4,2432.1,5.7569]
["bitfinex","ETHUSD",1728482318974,4.11141,2432.3,2432.1,5.7569]
["bitfinex","ETHUSD",1728482321073,4.11141,2432.3,2432.1,5.0]
["bitfinex","ETHUSD",1728482321314,4.1115,2432.2,2432.1,5.0]
["bitfinex","ETHUSD",1728482321477,4.11167,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482322096,8.22316,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482322891,4.1115,2432.2,2431.8,9.1121]
["bitfinex","ETHUSD",1728482323098,4.1115,2432.2,2431.8,10.809864]
["bitfinex","ETHUSD",1728482323371,5.86650529,2432.4,2431.8,10.809864]
["bitfinex","ETHUSD",1728482323607,4.11136,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728482323995,4.11136,2432.3,2432.0,0.7946]
["bitfinex","ETHUSD",1728482324202,0.8202,2432.5,2432.0,6.4780664]
["bitfinex","ETHUSD",1728482324203,4.11112,2432.5,2432.0,6.4780664]
["bitfinex","ETHUSD",1728482324553,8.22224,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728482324838,4.11112,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728482325200,4.11117,2432.4,2432.0,6.4780464]
["bitfinex","ETHUSD",1728482325622,4.11117,2432.4,2432.0,6.4780164]
["bitfinex","ETHUSD",1728482325800,4.11117,2432.4,2432.1,0.65602452]
["bitfinex","ETHUSD",1728482326696,4.11092,2432.6,2432.1,0.65602452]
["bitfinex","ETHUSD",1728482326999,4.11117,2432.4,2432.0,4.90637]
["bitfinex","ETHUSD",1728482330033,4.11117,2432.4,2432.0,4.90635]
["bitfinex","ETHUSD",1728482330748,4.892104,2432.7,2432.0,4.90635]
["bitfinex","ETHUSD",1728482331033,4.11101,2432.5,2432.0,9.01803]
["bitfinex","ETHUSD",1728482331247,4.11101,2432.5,2432.0,4.90628]
["bitfinex","ETHUSD",1728482331449,4.11116,2432.4,2432.0,6.48363453]
["bitfinex","ETHUSD",1728482331601,4.11106,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728482332051,4.11106,2432.5,2432.0,6.48375453]
["bitfinex","ETHUSD",1728482332052,4.11128,2432.4,2432.0,6.48375453]
["bitfinex","ETHUSD",1728482334143,4.11128,2432.4,2432.0,10.59555453]
["bitfinex","ETHUSD",1728482334541,4.11128,2432.4,2432.0,6.48375453]
["bitfinex","ETHUSD",1728482335109,4.11128,2432.4,2432.0,10.59550453]
["bitfinex","ETHUSD",1728482335520,4.11106,2432.5,2432.1,10.17121045]
["bitfinex","ETHUSD",1728482336348,4.11106,2432.5,2432.1,9.11166]
["bitfinex","ETHUSD",1728482336852,8.22221,2432.5,2432.1,9.11166]
["bitfinex","ETHUSD",1728482337350,4.11119,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482340125,4.11135,2432.3,2432.1,5.0]
["bitfinex","ETHUSD",1728482340324,5.86616529,2432.6,2432.1,5.0]
["bitfinex","ETHUSD",1728482340511,4.11119,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482342026,8.22248,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482342409,4.11119,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482343528,8.22248,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482343712,4.11119,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482344240,8.22247,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482345147,4.11119,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1728482345456,4.11201,2431.9,2431.7,5.0]
["bitfinex","ETHUSD",1728482345659,4.11201,2431.9,2431.6,0.7579]
["bitfinex","ETHUSD",1728482345660,4.11208,2431.9,2431.6,0.7579]
["bitfinex","ETHUSD",1728482345865,4.11221,2431.8,2431.6,0.7579]
["bitfinex","ETHUSD",1728482346668,0.8003,2432.0,2431.6,0.7579]
["bitfinex","ETHUSD",1728482346979,0.8003,2432.0,2431.6,1.75318275]
["bitfinex","ETHUSD",1728482346980,4.11197,2432.0,2431.6,1.75318275]
["bitfinex","ETHUSD",1728482347635,4.11169,2432.1,2431.7,5.86754529]
["bitfinex","ETHUSD",1728482347977,4.11153,2432.2,2431.8,4.94476]
["bitfinex","ETHUSD",1728482348134,4.11153,2432.2,2431.8,5.02699505]
["bitfinex","ETHUSD",1728482348334,8.22288,2432.3,2431.9,1.58945403]
["bitfinex","ETHUSD",1728482348569,4.11151,2432.2,2431.9,1.58945403]
["bitfinex","ETHUSD",1728482350383,8.22315,2432.2,2431.9,1.58945403]
["bitfinex","ETHUSD",1728482350557,8.22315,2432.2,2431.8,5.02700355]
["bitfinex","ETHUSD",1728482350558,8.22311,2432.2,2431.8,5.02700355]
["bitfinex","ETHUSD",1728482350745,4.11151,2432.2,2431.8,5.02700355]
["bitfinex","ETHUSD",1728482351258,8.22311,2432.2,2431.8,5.02700355]
["bitfinex","ETHUSD",1728482351579,4.11151,2432.2,2431.8,5.02700355]
["bitfinex","ETHUSD",1728482353099,8.22312,2432.2,2431.8,5.02700355]
["bitfinex","ETHUSD",1728482353384,4.11151,2432.2,2431.9,1.00270036]
["bitfinex","ETHUSD",1728482354044,8.22312,2432.2,2431.9,1.00270036]
["bitfinex","ETHUSD",1728482354780,4.11151,2432.2,2431.9,1.00270036]
["bitfinex","ETHUSD",1728482354939,8.2231,2432.2,2431.9,1.00270036]
["bitfinex","ETHUSD",1728482355145,8.22311,2432.2,2431.9,1.00270036]
["bitfinex","ETHUSD",1728482355438,4.11151,2432.2,2431.9,1.00270036]
["bitfinex","ETHUSD",1728482357756,8.2231,2432.2,2431.9,1.00270036]
["bitfinex","ETHUSD",1728482358393,4.11151,2432.2,2431.9,1.00270036]
["bitfinex","ETHUSD",1728482358891,4.11138,2432.3,2432.0,0.60297039]
["bitfinex","ETHUSD",1728482360414,0.8267,2432.8,2432.4,5.0]
["bitfinex","ETHUSD",1728482360701,4.11045,2432.9,2432.5,4.95750043]
["bitfinex","ETHUSD",1728482360909,0.8267,2433.2,2432.8,1.75520529]
["bitfinex","ETHUSD",1728482361054,4.10957,2433.4,2432.9,4.87471]
["bitfinex","ETHUSD",1728482361055,4.31996028,2433.3,2432.9,4.87471]
["bitfinex","ETHUSD",1728482361249,4.31996028,2433.3,2432.9,0.7644]
["bitfinex","ETHUSD",1728482361250,4.10983,2433.2,2432.9,0.7644]
["bitfinex","ETHUSD",1728482361449,4.10999,2433.1,2432.9,0.7644]
["bitfinex","ETHUSD",1728482361654,4.11015,2433.0,2432.7,5.0]
["bitfinex","ETHUSD",1728482361868,4.11034,2432.9,2432.7,5.0]
["bitfinex","ETHUSD",1728482362095,4.11065,2432.7,2432.6,0.76913706]
["bitfinex","ETHUSD",1728482365291,4.11065,2432.7,2432.4,5.0]
["bitfinex","ETHUSD",1728482365700,4.11065,2432.7,2432.2,0.8123]
["bitfinex","ETHUSD",1728482365701,4.11093,2432.6,2432.2,0.8123]
["bitfinex","ETHUSD",1728482365900,4.11108,2432.5,2432.1,9.92381]
["bitfinex","ETHUSD",1728482366189,4.11117,2432.4,2432.1,5.8122]
["bitfinex","ETHUSD",1728482366789,4.11145,2432.3,2431.8,9.92429]
["bitfinex","ETHUSD",1728482366996,0.902965,2432.4,2431.8,5.8122]
["bitfinex","ETHUSD",1728482366997,4.1117,2432.1,2431.8,5.8122]
["bitfinex","ETHUSD",1728482367495,4.1117,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482367496,4.11185,2432.0,2431.8,5.0]
["bitfinex","ETHUSD",1728482367805,4.11203,2431.9,2431.6,0.8122]
["bitfinex","ETHUSD",1728482367966,4.11203,2431.9,2431.5,9.11252]
["bitfinex","ETHUSD",1728482368301,4.11203,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1728482368302,4.90978,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482370795,0.822388,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1728482370962,4.87265,2432.0,2431.5,5.0]
["bitfinex","ETHUSD",1728482371699,4.11218,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728482373063,4.11235,2431.7,2431.2,5.7546]
["bitfinex","ETHUSD",1728482373260,4.88838,2431.6,2431.2,5.7546]
["bitfinex","ETHUSD",1728482373502,4.11269,2431.5,2431.2,5.7546]
["bitfinex","ETHUSD",1728482373715,4.88824,2431.6,2431.2,5.7546]
["bitfinex","ETHUSD",1728482373880,4.1127,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482374061,8.22553,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482374261,4.11286,2431.4,2431.2,5.0]
["bitfinex","ETHUSD",1728482375100,4.1127,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482375101,4.11271,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482376577,8.22554,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482376789,4.11271,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482379007,4.88822,2431.6,2431.2,9.11318]
["bitfinex","ETHUSD",1728482379380,4.11252,2431.6,2431.2,9.11318]
["bitfinex","ETHUSD",1728482381122,4.11252,2431.6,2431.2,10.517308]
["bitfinex","ETHUSD",1728482381291,4.11252,2431.6,2431.2,5.0]
["bitfinex","ETHUSD",1728482381481,4.11269,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482381996,4.11286,2431.4,2431.2,5.0]
["bitfinex","ETHUSD",1728482382402,4.11269,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482382618,9.03223,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482382815,9.935453,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482383011,5.822613,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482384455,4.91939,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482385150,4.11287,2431.4,2431.2,5.0]
["bitfinex","ETHUSD",1728482385439,4.11287,2431.4,2430.8,3.0]
["bitfinex","ETHUSD",1728482385440,4.11328,2431.2,2430.8,3.0]
["bitfinex","ETHUSD",1728482385732,4.11303,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728482385942,4.11303,2431.3,2430.8,3.0]
["bitfinex","ETHUSD",1728482386109,4.11331,2431.2,2430.8,7.11384]
["bitfinex","ETHUSD",1728482386437,4.11331,2431.2,2430.8,7.1138]
["bitfinex","ETHUSD",1728482386920,4.11337,2431.1,2430.8,3.0]
["bitfinex","ETHUSD",1728482387643,4.11337,2431.1,2430.7,4.87853]
["bitfinex","ETHUSD",1728482387896,4.11337,2431.1,2430.7,6.277806]
["bitfinex","ETHUSD",1728482388099,4.11337,2431.1,2430.7,10.391776]
["bitfinex","ETHUSD",1728482388274,4.11337,2431.1,2430.7,6.277746]
["bitfinex","ETHUSD",1728482388600,0.8148,2431.2,2430.7,6.277736]
["bitfinex","ETHUSD",1728482388758,4.11336,2431.1,2430.7,0.7645]
["bitfinex","ETHUSD",1728482388956,8.22681,2431.1,2430.7,0.7645]
["bitfinex","ETHUSD",1728482389184,4.11354,2431.0,2430.6,5.0]
["bitfinex","ETHUSD",1728482389504,4.11339,2431.1,2430.6,9.1141]
["bitfinex","ETHUSD",1728482389692,8.22684,2431.1,2430.6,10.820124]
["bitfinex","ETHUSD",1728482390307,4.11339,2431.1,2430.6,10.820124]
["bitfinex","ETHUSD",1728482390796,4.11356,2431.0,2430.6,10.820124]
["bitfinex","ETHUSD",1728482392062,4.11339,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728482392599,4.11339,2431.1,2430.6,10.820124]
["bitfinex","ETHUSD",1728482392773,4.11356,2431.0,2430.6,10.820124]
["bitfinex","ETHUSD",1728482392973,4.11356,2431.0,2430.6,13.22823]
["bitfinex","ETHUSD",1728482393187,8.22723,2431.0,2430.6,5.0]
["bitfinex","ETHUSD",1728482393371,4.11356,2431.0,2430.6,5.0]
["bitfinex","ETHUSD",1728482393784,4.11356,2431.0,2430.6,9.11419]
["bitfinex","ETHUSD",1728482394381,12.84314896,2431.2,2430.7,4.11401]
["bitfinex","ETHUSD",1728482394589,4.11355,2431.0,2430.6,13.22831]
["bitfinex","ETHUSD",1728482394814,4.11355,2431.0,2430.6,9.11412]
["bitfinex","ETHUSD",1728482395167,4.11355,2431.0,2430.5,0.8319]
["bitfinex","ETHUSD",1728482395168,4.11371,2430.9,2430.5,4.94624]
["bitfinex","ETHUSD",1728482396963,4.11351,2431.1,2430.5,4.94624]
["bitfinex","ETHUSD",1728482396964,4.11356,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728482398011,4.11356,2431.0,2430.3,5.0]
["bitfinex","ETHUSD",1728482398012,4.11405,2430.7,2430.3,9.87302]
["bitfinex","ETHUSD",1728482398218,4.11405,2430.7,2430.3,9.11462]
["bitfinex","ETHUSD",1728482398366,7.91586896,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728482398567,4.11423,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1728482399011,3.80163896,2430.8,2430.3,9.11463]
["bitfinex","ETHUSD",1728482399214,0.7673,2430.9,2430.4,4.11438]
["bitfinex","ETHUSD",1728482399383,4.89489,2431.1,2430.7,4.11396]
["bitfinex","ETHUSD",1728482399716,4.89486,2431.1,2430.7,4.11396]
["bitfinex","ETHUSD",1728482399910,4.89486,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1728482400212,4.89486,2431.1,2430.5,4.93326]
["bitfinex","ETHUSD",1728482400213,4.11379,2430.9,2430.5,4.93326]
["bitfinex","ETHUSD",1728482400417,7.91524896,2431.0,2430.5,6.4784322]
["bitfinex","ETHUSD",1728482400707,7.91524896,2431.0,2430.5,6.4785122]
["bitfinex","ETHUSD",1728482400890,4.11372,2430.9,2430.5,6.4785122]
["bitfinex","ETHUSD",1728482401681,3.80163896,2431.0,2430.5,6.4785122]
["bitfinex","ETHUSD",1728482401889,7.91520896,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728482402569,4.11371,2430.9,2430.5,6.4784222]
["bitfinex","ETHUSD",1728482402778,7.91520896,2431.0,2430.5,6.4784222]
["bitfinex","ETHUSD",1728482403416,7.91520896,2431.0,2430.4,0.08228157]
["bitfinex","ETHUSD",1728482403417,0.8104,2431.2,2430.8,4.11373]
["bitfinex","ETHUSD",1728482403588,4.9233,2431.4,2430.9,4.11361]
["bitfinex","ETHUSD",1728482403794,4.11303,2431.3,2431.0,0.7842]
["bitfinex","ETHUSD",1728482404599,2.56724461,2431.4,2431.0,1.273978]
["bitfinex","ETHUSD",1728482404824,1.75684461,2431.4,2431.0,1.273978]
["bitfinex","ETHUSD",1728482404999,1.75684461,2431.4,2431.1,4.11335]
["bitfinex","ETHUSD",1728482405522,7.48,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728482405735,7.48,2431.5,2431.2,4.11311]
["bitfinex","ETHUSD",1728482406996,7.48,2431.5,2431.0,5.387488]
["bitfinex","ETHUSD",1728482407295,7.48,2431.5,2431.1,4.11336]
["bitfinex","ETHUSD",1728482408288,7.48,2431.5,2431.1,5.5634448]
["bitfinex","ETHUSD",1728482408931,11.59271,2431.5,2431.1,5.5634448]
["bitfinex","ETHUSD",1728482409113,7.48,2431.5,2431.1,5.5634448]
["bitfinex","ETHUSD",1728482409530,5.12121633,2431.6,2431.1,5.5634448]
["bitfinex","ETHUSD",1728482409826,4.91599,2431.6,2431.1,5.5634448]
["bitfinex","ETHUSD",1728482410025,4.91599,2431.6,2431.0,0.7842]
["bitfinex","ETHUSD",1728482410026,4.11314,2431.3,2431.0,0.7842]
["bitfinex","ETHUSD",1728482410272,4.11299,2431.4,2431.0,0.7842]
["bitfinex","ETHUSD",1728482410430,8.22598,2431.4,2431.0,0.7842]
["bitfinex","ETHUSD",1728482410739,4.11326,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1728482410898,4.63049502,2431.3,2430.8,0.7663]
["bitfinex","ETHUSD",1728482411095,4.11343,2431.1,2430.8,0.7663]
["bitfinex","ETHUSD",1728482411792,4.63049502,2431.3,2430.8,0.7663]
["bitfinex","ETHUSD",1728482411793,4.1132,2431.2,2430.8,4.88015]
["bitfinex","ETHUSD",1728482411995,4.63049502,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1728482411996,4.93756,2431.3,2430.9,4.1137]
["bitfinex","ETHUSD",1728482412332,0.8245,2431.3,2431.0,4.11341]
["bitfinex","ETHUSD",1728482412533,3.80599502,2431.5,2431.0,4.11341]
["bitfinex","ETHUSD",1728482412534,9.00587,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1728482412828,4.11269,2431.5,2431.2,0.7995]
["bitfinex","ETHUSD",1728482413594,4.11292,2431.4,2431.0,4.94241]
["bitfinex","ETHUSD",1728482414232,7.91868502,2431.5,2431.0,0.829]
["bitfinex","ETHUSD",1728482414233,4.11309,2431.3,2431.0,0.829]
["bitfinex","ETHUSD",1728482415007,4.11287,2431.4,2431.0,4.94252]
["bitfinex","ETHUSD",1728482415208,4.11288,2431.4,2431.0,4.94252]
["bitfinex","ETHUSD",1728482415440,4.11288,2431.4,2431.0,4.94245]
["bitfinex","ETHUSD",1728482415644,4.89313,2431.6,2431.0,9.0559]
["bitfinex","ETHUSD",1728482415819,4.11283,2431.5,2431.0,4.94245]
["bitfinex","ETHUSD",1728482416021,4.11292,2431.4,2431.0,4.94245]
["bitfinex","ETHUSD",1728482418450,4.1128,2431.5,2431.1,4.11331]
["bitfinex","ETHUSD",1728482418958,8.22558,2431.5,2431.1,4.11331]
["bitfinex","ETHUSD",1728482419509,4.89317,2431.6,2431.2,4.11311]
["bitfinex","ETHUSD",1728482419736,4.1127,2431.5,2431.1,4.11331]
["bitfinex","ETHUSD",1728482420216,4.1127,2431.5,2431.1,8.22658]
["bitfinex","ETHUSD",1728482420442,4.1127,2431.5,2431.1,9.6403441]
["bitfinex","ETHUSD",1728482420629,0.20675777,2431.7,2431.1,5.5270541]
["bitfinex","ETHUSD",1728482420957,4.1128,2431.5,2431.1,4.11327]
["bitfinex","ETHUSD",1728482422072,4.1128,2431.5,2431.0,4.94245]
["bitfinex","ETHUSD",1728482422393,4.11287,2431.4,2431.0,0.829]
["bitfinex","ETHUSD",1728482422675,4.11351,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728482422982,4.11322,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1728482423269,4.11343,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728482423780,4.11329,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1728482424863,4.11347,2431.1,2430.9,5.0]
["bitfinex","ETHUSD",1728482425450,4.11353,2431.0,2430.9,5.0]
["bitfinex","ETHUSD",1728482425751,4.89773,2431.0,2430.6,0.8164]
["bitfinex","ETHUSD",1728482425965,4.11376,2430.9,2430.5,9.11428]
["bitfinex","ETHUSD",1728482426167,4.11396,2430.8,2430.5,5.0]
["bitfinex","ETHUSD",1728482426471,4.11405,2430.7,2430.4,1.26481404]
["bitfinex","ETHUSD",1728482426675,4.11405,2430.7,2430.4,0.49211404]
["bitfinex","ETHUSD",1728482426834,4.11382,2430.9,2430.4,4.60651404]
["bitfinex","ETHUSD",1728482427036,4.11382,2430.9,2430.6,0.8078]
["bitfinex","ETHUSD",1728482427234,4.11353,2431.0,2430.6,4.92197]
["bitfinex","ETHUSD",1728482429192,4.11382,2430.9,2430.6,0.8078]
["bitfinex","ETHUSD",1728482429336,8.22718,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482429738,4.11353,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482431279,8.22718,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482431645,4.11353,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482431840,8.22719,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482432075,4.11353,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482432947,4.11371,2430.9,2430.6,0.8078]
["bitfinex","ETHUSD",1728482433446,4.11371,2430.9,2430.7,0.38461227]
["bitfinex","ETHUSD",1728482433667,4.11371,2430.9,2430.6,0.8078]
["bitfinex","ETHUSD",1728482433668,4.11355,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482433882,4.11355,2431.0,2430.7,0.38456704]
["bitfinex","ETHUSD",1728482434077,4.11355,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482434278,4.11355,2431.0,2430.7,0.38459526]
["bitfinex","ETHUSD",1728482434587,4.11355,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482434786,4.11355,2431.0,2430.7,0.38464207]
["bitfinex","ETHUSD",1728482434975,4.11355,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482435176,4.11355,2431.0,2430.7,0.384627]
["bitfinex","ETHUSD",1728482435362,4.11355,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482435568,4.11355,2431.0,2430.7,0.38462554]
["bitfinex","ETHUSD",1728482435772,4.11355,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482436086,4.31446207,2431.0,2430.7,0.38464452]
["bitfinex","ETHUSD",1728482436283,4.31446207,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482436470,4.31446207,2431.0,2430.7,0.38465113]
["bitfinex","ETHUSD",1728482436682,4.31446207,2431.0,2430.6,4.92198]
["bitfinex","ETHUSD",1728482436879,4.31446207,2431.0,2430.7,0.38465589]
["bitfinex","ETHUSD",1728482437085,4.11377,2430.9,2430.6,0.8078]
["bitfinex","ETHUSD",1728482437376,4.11377,2430.9,2430.7,0.3846001]
["bitfinex","ETHUSD",1728482437555,4.11377,2430.9,2430.6,0.8078]
["bitfinex","ETHUSD",1728482438059,4.11377,2430.9,2430.7,0.38460261]
["bitfinex","ETHUSD",1728482438254,4.11377,2430.9,2430.6,0.8078]
["bitfinex","ETHUSD",1728482438658,4.31446207,2431.0,2430.6,4.92199]
["bitfinex","ETHUSD",1728482438860,8.42811207,2431.0,2430.6,4.92199]
["bitfinex","ETHUSD",1728482439378,4.11393,2430.8,2430.5,5.0]
["bitfinex","ETHUSD",1728482439586,0.8308,2430.8,2430.5,5.0]
["bitfinex","ETHUSD",1728482439890,4.94475,2430.8,2430.5,5.0]
["bitfinex","ETHUSD",1728482440193,4.11404,2430.7,2430.5,5.0]
["bitfinex","ETHUSD",1728482440492,4.11421,2430.6,2430.4,0.8119]
["bitfinex","ETHUSD",1728482440689,5.020115,2430.6,2430.2,5.0]
["bitfinex","ETHUSD",1728482440896,4.11421,2430.6,2430.2,9.11481]
["bitfinex","ETHUSD",1728482441095,4.94481,2430.8,2430.2,9.11481]
["bitfinex","ETHUSD",1728482441388,4.11422,2430.6,2430.2,9.1148]
["bitfinex","ETHUSD",1728482442179,4.11422,2430.6,2430.2,5.0]
["bitfinex","ETHUSD",1728482442352,4.11423,2430.6,2430.2,9.11486]
["bitfinex","ETHUSD",1728482442559,4.11441,2430.5,2430.2,5.0]
["bitfinex","ETHUSD",1728482442859,5.768064,2430.5,2430.1,0.8119]
["bitfinex","ETHUSD",1728482443166,5.768064,2430.5,2430.1,4.92694]
["bitfinex","ETHUSD",1728482443771,4.11471,2430.4,2430.1,0.8119]
["bitfinex","ETHUSD",1728482444567,4.11465,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1728482444767,4.11465,2430.4,2430.0,8.23029]
["bitfinex","ETHUSD",1728482445085,4.11478,2430.3,2429.9,9.92727]
["bitfinex","ETHUSD",1728482445688,4.11458,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728482446199,5.4835109,2430.4,2430.0,4.11522]
["bitfinex","ETHUSD",1728482447021,5.4835109,2430.4,2429.9,14.0425]
["bitfinex","ETHUSD",1728482447609,5.4835109,2430.4,2429.9,9.9272]
["bitfinex","ETHUSD",1728482448017,5.4835109,2430.4,2430.0,4.11519]
["bitfinex","ETHUSD",1728482448393,4.11441,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728482448594,11.5939,2430.8,2430.3,4.11455]
["bitfinex","ETHUSD",1728482448831,4.8666,2430.9,2430.5,4.11434]
["bitfinex","ETHUSD",1728482449134,4.8666,2430.9,2430.6,0.7981]
["bitfinex","ETHUSD",1728482449494,0.7529,2430.9,2430.6,0.7981]
["bitfinex","ETHUSD",1728482449803,4.31451207,2431.0,2430.6,0.7981]
["bitfinex","ETHUSD",1728482450325,4.11373,2430.9,2430.6,0.7981]
["bitfinex","ETHUSD",1728482450526,4.1136,2431.0,2430.6,4.9123]
["bitfinex","ETHUSD",1728482450727,0.7715,2431.1,2430.6,1.700783]
["bitfinex","ETHUSD",1728482450927,4.11339,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728482451409,4.11321,2431.2,2430.7,4.1139]
["bitfinex","ETHUSD",1728482451615,0.7897,2431.3,2431.0,0.7694]
["bitfinex","ETHUSD",1728482451815,8.2801,2431.9,2431.2,5.7694]
["bitfinex","ETHUSD",1728482452143,8.2801,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728482452144,4.31544717,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728482452298,4.31544717,2431.8,2431.3,4.11286]
["bitfinex","ETHUSD",1728482452944,4.11236,2431.7,2431.3,4.11286]
["bitfinex","ETHUSD",1728482453134,4.31544717,2431.8,2431.3,8.22579]
["bitfinex","ETHUSD",1728482453336,4.86585,2432.2,2431.7,0.8069]
["bitfinex","ETHUSD",1728482453545,4.11134,2432.3,2431.9,4.112]
["bitfinex","ETHUSD",1728482453843,7.48,2432.4,2432.0,4.11177]
["bitfinex","ETHUSD",1728482454055,4.11133,2432.3,2431.8,9.604019]
["bitfinex","ETHUSD",1728482454419,7.48,2432.4,2431.8,5.0]
["bitfinex","ETHUSD",1728482454420,4.11162,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482454619,11.59118,2432.4,2431.8,5.08223624]
["bitfinex","ETHUSD",1728482454927,11.59118,2432.4,2431.9,4.1119]
["bitfinex","ETHUSD",1728482455137,4.11058,2432.8,2431.9,4.1119]
["bitfinex","ETHUSD",1728482455138,0.7542,2433.2,2432.5,5.0]
["bitfinex","ETHUSD",1728482455377,4.11016,2433.0,2432.5,9.11084]
["bitfinex","ETHUSD",1728482455542,0.7542,2433.2,2432.6,4.11066]
["bitfinex","ETHUSD",1728482455543,4.11,2433.1,2432.6,4.11066]
["bitfinex","ETHUSD",1728482455854,4.11,2433.1,2432.7,0.8069]
["bitfinex","ETHUSD",1728482456017,4.11027,2433.0,2432.7,0.8069]
["bitfinex","ETHUSD",1728482456351,4.11027,2433.0,2432.5,6.34655158]
["bitfinex","ETHUSD",1728482456352,4.11057,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728482457871,4.87357,2432.8,2432.3,0.8069]
["bitfinex","ETHUSD",1728482458038,8.9842,2432.8,2432.3,0.8069]
["bitfinex","ETHUSD",1728482458240,4.11101,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482461851,8.2221,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482462037,4.11101,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482462350,8.22208,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482462523,4.11101,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482462728,4.11124,2432.4,2432.0,0.8128]
["bitfinex","ETHUSD",1728482462985,4.11143,2432.3,2432.0,0.8128]
["bitfinex","ETHUSD",1728482463150,3.80467578,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728482463341,4.11102,2432.5,2431.7,0.7645]
["bitfinex","ETHUSD",1728482463342,7.91580578,2432.5,2431.7,4.87671]
["bitfinex","ETHUSD",1728482463543,7.91580578,2432.5,2431.7,4.95894234]
["bitfinex","ETHUSD",1728482463544,4.11134,2432.3,2431.7,4.95894234]
["bitfinex","ETHUSD",1728482464175,4.11166,2432.2,2431.7,4.95894234]
["bitfinex","ETHUSD",1728482464379,4.11166,2432.2,2431.7,0.7645]
["bitfinex","ETHUSD",1728482464679,3.80467578,2432.5,2431.7,0.7645]
["bitfinex","ETHUSD",1728482464882,4.11175,2432.1,2431.7,0.7645]
["bitfinex","ETHUSD",1728482465373,4.11175,2432.1,2431.7,4.87681]
["bitfinex","ETHUSD",1728482465581,4.11145,2432.3,2431.7,4.87682]
["bitfinex","ETHUSD",1728482465782,4.11152,2432.2,2431.7,4.87682]
["bitfinex","ETHUSD",1728482466152,4.11169,2432.1,2431.7,4.87684]
["bitfinex","ETHUSD",1728482466572,4.11169,2432.1,2431.7,0.7645]
["bitfinex","ETHUSD",1728482466766,4.11169,2432.1,2431.7,4.87676]
["bitfinex","ETHUSD",1728482467702,4.11151,2432.2,2431.7,4.87676]
["bitfinex","ETHUSD",1728482468364,4.11168,2432.1,2431.7,0.7645]
["bitfinex","ETHUSD",1728482469099,4.11152,2432.2,2431.7,4.87682]
["bitfinex","ETHUSD",1728482469301,4.11152,2432.2,2431.7,4.95905873]
["bitfinex","ETHUSD",1728482469685,4.11152,2432.2,2431.7,4.87682]
["bitfinex","ETHUSD",1728482469884,4.11168,2432.1,2431.7,4.87682]
["bitfinex","ETHUSD",1728482471107,4.11168,2432.1,2431.7,0.7645]
["bitfinex","ETHUSD",1728482471326,4.11187,2432.0,2431.7,0.7645]
["bitfinex","ETHUSD",1728482471489,4.11168,2432.1,2431.7,0.7645]
["bitfinex","ETHUSD",1728482472228,4.11168,2432.1,2431.7,4.87683]
["bitfinex","ETHUSD",1728482472432,4.11168,2432.1,2431.7,0.7645]
["bitfinex","ETHUSD",1728482472615,4.11168,2432.1,2431.4,3.0]
["bitfinex","ETHUSD",1728482472616,4.11218,2431.8,2431.4,0.792]
["bitfinex","ETHUSD",1728482472921,4.11218,2431.8,2431.4,4.90484]
["bitfinex","ETHUSD",1728482473125,4.11202,2431.9,2431.4,0.792]
["bitfinex","ETHUSD",1728482473292,8.22526,2431.6,2431.4,0.792]
["bitfinex","ETHUSD",1728482473630,4.11268,2431.5,2431.3,5.0]
["bitfinex","ETHUSD",1728482473792,4.11253,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728482473995,8.22513,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728482474233,4.11253,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1728482475197,4.11236,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728482475384,4.11236,2431.7,2431.3,9.113]
["bitfinex","ETHUSD",1728482476079,8.2787,2432.1,2431.5,4.90451]
["bitfinex","ETHUSD",1728482476315,4.11214,2431.9,2431.5,0.7919]
["bitfinex","ETHUSD",1728482476475,4.11185,2432.0,2431.5,4.90458]
["bitfinex","ETHUSD",1728482476680,4.11185,2432.0,2431.5,4.90448]
["bitfinex","ETHUSD",1728482476914,4.11185,2432.0,2431.6,4.11243]
["bitfinex","ETHUSD",1728482477306,4.11185,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728482477703,4.11169,2432.1,2431.6,9.11242]
["bitfinex","ETHUSD",1728482477888,4.11169,2432.1,2431.7,4.11233]
["bitfinex","ETHUSD",1728482478980,4.11169,2432.1,2431.6,9.11248]
["bitfinex","ETHUSD",1728482479196,19.6,2432.5,2431.9,0.8164]
["bitfinex","ETHUSD",1728482479493,3.89842,2432.8,2431.9,0.8164]
["bitfinex","ETHUSD",1728482479494,11.5905,2432.8,2432.4,0.7503]
["bitfinex","ETHUSD",1728482479639,4.1105,2432.8,2432.4,0.7503]
["bitfinex","ETHUSD",1728482479980,0.7831,2433.0,2432.4,0.7503]
["bitfinex","ETHUSD",1728482479981,4.11068,2432.7,2432.4,0.7503]
["bitfinex","ETHUSD",1728482480941,0.20873145,2432.6,2432.4,0.7503]
["bitfinex","ETHUSD",1728482482944,4.11067,2432.7,2432.4,0.7503]
["bitfinex","ETHUSD",1728482483959,0.20102198,2432.7,2432.4,0.7503]
["bitfinex","ETHUSD",1728482484183,0.7831,2433.0,2432.4,1.736449]
["bitfinex","ETHUSD",1728482484357,4.10768,2434.5,2432.6,4.11075]
["bitfinex","ETHUSD",1728482484358,8.3114,2433.3,2432.6,4.11075]
["bitfinex","ETHUSD",1728482484565,8.3114,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728482484566,4.10974,2433.3,2432.9,4.11029]
["bitfinex","ETHUSD",1728482484892,7.48,2433.6,2433.0,4.11004]
["bitfinex","ETHUSD",1728482484893,4.10934,2433.5,2433.0,4.11004]
["bitfinex","ETHUSD",1728482485060,4.10934,2433.5,2433.1,0.8288]
["bitfinex","ETHUSD",1728482485390,4.10934,2433.5,2433.1,4.93877]
["bitfinex","ETHUSD",1728482485690,7.91340578,2433.9,2433.1,4.93877]
["bitfinex","ETHUSD",1728482485691,4.10889,2433.8,2433.3,4.10951]
["bitfinex","ETHUSD",1728482485893,4.10905,2433.7,2433.2,4.10969]
["bitfinex","ETHUSD",1728482486044,4.10888,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728482486485,4.10888,2433.8,2433.3,4.19174494]
["bitfinex","ETHUSD",1728482486486,1.66914419,2433.8,2433.3,4.19174494]
["bitfinex","ETHUSD",1728482486681,4.10897,2433.7,2433.3,4.19174494]
["bitfinex","ETHUSD",1728482486994,4.10905,2433.7,2433.3,0.08218494]
["bitfinex","ETHUSD",1728482487153,5.77794419,2433.8,2433.3,4.19174494]
["bitfinex","ETHUSD",1728482487351,4.10904,2433.7,2433.3,0.08218494]
["bitfinex","ETHUSD",1728482487652,4.10915,2433.6,2433.1,5.8288]
["bitfinex","ETHUSD",1728482488012,1.00932561,2433.7,2433.1,5.8288]
["bitfinex","ETHUSD",1728482488013,4.10981,2433.2,2433.1,5.0]
["bitfinex","ETHUSD",1728482488217,4.10979,2433.3,2433.1,5.0]
["bitfinex","ETHUSD",1728482488503,4.10981,2433.2,2433.1,5.0]
["bitfinex","ETHUSD",1728482488786,4.10981,2433.2,2432.8,5.7744]
["bitfinex","ETHUSD",1728482488987,4.56247578,2433.5,2432.9,3.0]
["bitfinex","ETHUSD",1728482489148,4.10989,2433.2,2432.9,3.0]
["bitfinex","ETHUSD",1728482489344,4.11001,2433.1,2432.8,5.7744]
["bitfinex","ETHUSD",1728482489548,4.11001,2433.1,2432.6,5.0]
["bitfinex","ETHUSD",1728482489789,4.11032,2432.9,2432.6,5.7892]
["bitfinex","ETHUSD",1728482489993,4.11065,2432.7,2432.6,5.0]
["bitfinex","ETHUSD",1728482490201,4.11092,2432.6,2432.3,5.7892]
["bitfinex","ETHUSD",1728482490553,4.11099,2432.5,2432.3,5.7892]
["bitfinex","ETHUSD",1728482490758,4.11101,2432.5,2432.0,5.7633]
["bitfinex","ETHUSD",1728482491096,4.11157,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482491412,4.11152,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482492095,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728482492261,8.22312,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482492453,8.22318,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482492659,4.11127,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728482492969,4.11074,2432.7,2432.1,4.19380085]
["bitfinex","ETHUSD",1728482493199,4.11074,2432.7,2432.2,4.90438]
["bitfinex","ETHUSD",1728482493395,4.11082,2432.6,2432.2,0.87522035]
["bitfinex","ETHUSD",1728482493732,4.11099,2432.5,2432.2,0.793]
["bitfinex","ETHUSD",1728482493897,4.1112,2432.4,2432.2,0.793]
["bitfinex","ETHUSD",1728482494287,4.11099,2432.5,2432.2,0.793]
["bitfinex","ETHUSD",1728482494800,4.11119,2432.4,2432.2,0.793]
["bitfinex","ETHUSD",1728482495390,4.11099,2432.5,2432.2,0.793]
["bitfinex","ETHUSD",1728482496221,4.11118,2432.4,2432.2,0.793]
["bitfinex","ETHUSD",1728482497025,4.11133,2432.3,2432.2,0.793]
["bitfinex","ETHUSD",1728482497353,4.11133,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728482497840,4.11118,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728482498194,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728482498438,4.1115,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482499140,4.11142,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728482499345,4.11151,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482499542,4.11134,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728482499828,4.11129,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728482500030,4.11137,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728482501338,4.11125,2432.4,2432.0,5.08223498]
["bitfinex","ETHUSD",1728482501508,8.22249,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1728482501706,4.11133,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728482502741,4.11102,2432.5,2432.0,9.11181]
["bitfinex","ETHUSD",1728482502941,4.11096,2432.6,2432.0,9.11181]
["bitfinex","ETHUSD",1728482502942,8.2219,2432.6,2432.0,9.11181]
["bitfinex","ETHUSD",1728482503191,8.2219,2432.6,2432.1,0.08222411]
["bitfinex","ETHUSD",1728482503192,4.11094,2432.6,2432.1,0.08222411]
["bitfinex","ETHUSD",1728482503355,4.11061,2432.8,2432.4,0.8203]
["bitfinex","ETHUSD",1728482503502,4.1106,2432.8,2432.4,0.8203]
["bitfinex","ETHUSD",1728482503843,4.11084,2432.6,2432.4,0.8203]
["bitfinex","ETHUSD",1728482504007,4.11092,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728482504347,4.11107,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728482505636,4.11063,2432.8,2432.3,5.0]
["bitfinex","ETHUSD",1728482505836,4.11085,2432.6,2432.3,5.59025247]
["bitfinex","ETHUSD",1728482506137,4.11085,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728482506539,4.11062,2432.8,2432.3,5.0]
["bitfinex","ETHUSD",1728482506700,4.11068,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728482507233,4.1109,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728482507441,4.11068,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728482508032,8.22145,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728482508539,4.11086,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728482510115,7.91530578,2432.8,2432.3,5.0]
["bitfinex","ETHUSD",1728482510439,4.11073,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1728482510601,4.11073,2432.7,2432.3,5.08221765]
["bitfinex","ETHUSD",1728482511300,4.11083,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1728482511940,4.11108,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728482512310,0.89046112,2432.9,2432.3,5.0]
["bitfinex","ETHUSD",1728482512515,4.11108,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728482512901,0.48984124,2432.8,2432.2,0.08222244]
["bitfinex","ETHUSD",1728482513102,4.11089,2432.6,2432.2,0.08222244]
["bitfinex","ETHUSD",1728482513302,4.111,2432.5,2432.2,0.08222244]
["bitfinex","ETHUSD",1728482513606,4.111,2432.5,2432.1,0.8203]
["bitfinex","ETHUSD",1728482513607,4.11144,2432.3,2432.1,0.8203]
["bitfinex","ETHUSD",1728482514536,4.1115,2432.2,2432.1,0.8203]
["bitfinex","ETHUSD",1728482514945,4.11144,2432.3,2432.1,0.8203]
["bitfinex","ETHUSD",1728482515444,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728482516336,4.11184,2432.0,2431.9,0.7929]
["bitfinex","ETHUSD",1728482516537,4.11201,2431.9,2431.7,5.0]
["bitfinex","ETHUSD",1728482516738,4.11193,2432.0,2431.7,5.0]
["bitfinex","ETHUSD",1728482517174,4.11184,2432.0,2431.7,5.0]
["bitfinex","ETHUSD",1728482520691,4.933737,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1728482520692,4.11147,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1728482520889,4.11151,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1728482521062,4.11169,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728482521260,4.11169,2432.1,2431.7,5.0]
["bitfinex","ETHUSD",1728482521261,4.11194,2432.0,2431.7,5.0]
["bitfinex","ETHUSD",1728482521578,4.11169,2432.1,2431.6,0.7996]
["bitfinex","ETHUSD",1728482521579,4.11227,2431.8,2431.6,0.7996]
["bitfinex","ETHUSD",1728482521778,4.11227,2431.8,2431.4,12.44]
["bitfinex","ETHUSD",1728482521779,4.11234,2431.7,2431.4,5.7908]
["bitfinex","ETHUSD",1728482522005,0.822434,2431.8,2431.4,5.7908]
["bitfinex","ETHUSD",1728482522006,4.11268,2431.5,2431.4,5.0]
["bitfinex","ETHUSD",1728482522367,4.11291,2431.4,2431.2,0.7908]
["bitfinex","ETHUSD",1728482522604,3.80467578,2431.7,2431.0,0.8292]
["bitfinex","ETHUSD",1728482522605,4.11319,2431.2,2431.0,0.8292]
["bitfinex","ETHUSD",1728482522906,0.7967,2431.6,2430.8,5.0]
["bitfinex","ETHUSD",1728482522907,4.1137,2430.9,2430.8,5.30787469]
["bitfinex","ETHUSD",1728482523117,4.1137,2430.9,2430.8,0.30787469]
["bitfinex","ETHUSD",1728482523267,4.11411,2430.7,2430.4,5.0]
["bitfinex","ETHUSD",1728482523470,4.1144,2430.5,2430.3,1.23901518]
["bitfinex","ETHUSD",1728482523802,4.11412,2430.7,2430.1,12.93270847]
["bitfinex","ETHUSD",1728482523803,4.11474,2430.3,2430.1,5.0]
["bitfinex","ETHUSD",1728482524012,0.7967,2430.6,2430.1,5.0]
["bitfinex","ETHUSD",1728482524167,8.22898,2430.5,2430.1,5.0]
["bitfinex","ETHUSD",1728482524367,4.11446,2430.5,2430.1,5.0]
["bitfinex","ETHUSD",1728482524867,4.11455,2430.4,2430.1,5.0]
["bitfinex","ETHUSD",1728482525268,4.11446,2430.5,2429.8,5.0]
["bitfinex","ETHUSD",1728482525269,4.11473,2430.3,2429.8,5.0]
["bitfinex","ETHUSD",1728482525781,8.22957,2430.3,2429.9,3.0]
["bitfinex","ETHUSD",1728482525996,8.22957,2430.3,2429.8,5.0]
["bitfinex","ETHUSD",1728482526342,4.11473,2430.3,2429.8,5.0]
["bitfinex","ETHUSD",1728482526605,4.11492,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1728482527172,4.11472,2430.3,2429.8,5.0]
["bitfinex","ETHUSD",1728482527376,4.11502,2430.2,2429.8,5.0]
["bitfinex","ETHUSD",1728482527710,4.11469,2430.4,2429.8,9.19783158]
["bitfinex","ETHUSD",1728482527902,4.11469,2430.4,2429.8,9.11553]
["bitfinex","ETHUSD",1728482528237,4.1148,2430.3,2429.8,5.0]
["bitfinex","ETHUSD",1728482528382,4.1148,2430.3,2429.8,6.704916]
["bitfinex","ETHUSD",1728482528709,4.11457,2430.4,2429.9,4.11538]
["bitfinex","ETHUSD",1728482529008,4.11479,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1728482529203,4.11456,2430.4,2429.9,4.66537]
["bitfinex","ETHUSD",1728482530210,4.11447,2430.5,2430.0,4.11522]
["bitfinex","ETHUSD",1728482531109,4.11447,2430.5,2430.0,4.19751645]
["bitfinex","ETHUSD",1728482531408,4.11428,2430.6,2430.1,9.11501]
["bitfinex","ETHUSD",1728482531616,8.22862,2430.6,2430.1,9.11501]
["bitfinex","ETHUSD",1728482531782,4.11455,2430.4,2430.1,5.0]
["bitfinex","ETHUSD",1728482531985,4.11472,2430.3,2430.1,5.0]
["bitfinex","ETHUSD",1728482532173,8.22919,2430.4,2430.1,5.0]
["bitfinex","ETHUSD",1728482532374,4.11455,2430.4,2430.1,5.0]
["bitfinex","ETHUSD",1728482532713,4.1149,2430.2,2429.8,5.0]
["bitfinex","ETHUSD",1728482532914,4.1149,2430.2,2429.8,9.11555]
["bitfinex","ETHUSD",1728482533111,4.1148,2430.3,2429.8,9.11555]
["bitfinex","ETHUSD",1728482533317,8.22961,2430.3,2429.8,9.11555]
["bitfinex","ETHUSD",1728482533474,4.1148,2430.3,2429.8,9.11555]
["bitfinex","ETHUSD",1728482533674,4.1148,2430.3,2429.8,13.23102]
["bitfinex","ETHUSD",1728482533905,4.1148,2430.3,2429.8,13.23093]
["bitfinex","ETHUSD",1728482534315,4.1148,2430.3,2429.8,14.935833]
["bitfinex","ETHUSD",1728482534836,4.1148,2430.3,2429.8,14.935823]
["bitfinex","ETHUSD",1728482535039,8.22904,2430.5,2430.0,4.11519]
["bitfinex","ETHUSD",1728482535610,4.11461,2430.4,2429.9,4.66524]
["bitfinex","ETHUSD",1728482535832,4.11461,2430.4,2430.0,4.11517]
["bitfinex","ETHUSD",1728482536441,4.11473,2430.3,2429.9,4.66524]
["bitfinex","ETHUSD",1728482536825,4.11473,2430.3,2429.9,0.55]
["bitfinex","ETHUSD",1728482537501,4.11473,2430.3,2429.9,4.66538]
["bitfinex","ETHUSD",1728482538341,4.11492,2430.2,2429.8,10.820423]
["bitfinex","ETHUSD",1728482538499,4.11492,2430.2,2429.8,5.0]
["bitfinex","ETHUSD",1728482538698,4.11506,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728482539228,8.23024,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728482539433,4.11506,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728482540545,8.23023,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728482540774,8.23021,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728482540904,4.11506,2430.1,2429.8,5.0]
["bitfinex","ETHUSD",1728482541099,0.822992,2430.1,2429.5,9.94534]
["bitfinex","ETHUSD",1728482541301,4.115,2430.2,2429.7,4.11561]
["bitfinex","ETHUSD",1728482541745,4.11523,2430.0,2429.6,4.11587]
["bitfinex","ETHUSD",1728482541900,4.11564,2429.8,2429.5,5.0]
["bitfinex","ETHUSD",1728482542107,0.7696,2429.9,2429.1,13.3150798]
["bitfinex","ETHUSD",1728482542108,4.57427578,2429.9,2429.1,13.3150798]
["bitfinex","ETHUSD",1728482542308,4.11634,2429.4,2429.1,13.3150798]
["bitfinex","ETHUSD",1728482542540,4.57301758,2429.8,2429.1,17.4316998]
["bitfinex","ETHUSD",1728482542541,4.57310758,2429.8,2429.1,17.4316998]
["bitfinex","ETHUSD",1728482542711,4.11597,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728482543050,4.11597,2429.6,2429.1,17.4317998]
["bitfinex","ETHUSD",1728482543051,4.11616,2429.5,2429.1,17.4317998]
["bitfinex","ETHUSD",1728482543232,4.11593,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728482543434,4.11617,2429.5,2429.1,13.3150798]
["bitfinex","ETHUSD",1728482543946,4.11631,2429.4,2429.1,5.8750798]
["bitfinex","ETHUSD",1728482544152,4.11631,2429.4,2429.1,5.1202798]
["bitfinex","ETHUSD",1728482544353,4.11658,2429.2,2429.1,0.1202798]
["bitfinex","ETHUSD",1728482544560,4.11635,2429.4,2429.1,0.1202798]
["bitfinex","ETHUSD",1728482544937,0.20860298,2429.8,2429.2,0.7689]
["bitfinex","ETHUSD",1728482545249,4.11533,2430.0,2429.6,5.0]
["bitfinex","ETHUSD",1728482545421,4.11547,2429.9,2429.6,5.0]
["bitfinex","ETHUSD",1728482545606,4.11533,2430.0,2429.6,5.0]
["bitfinex","ETHUSD",1728482545834,4.11547,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1728482546006,4.11547,2429.9,2429.3,9.11639]
["bitfinex","ETHUSD",1728482546256,1.187547,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1728482546458,4.89141,2429.9,2429.4,4.11613]
["bitfinex","ETHUSD",1728482546609,4.11505,2430.1,2429.5,4.11602]
["bitfinex","ETHUSD",1728482546819,4.11505,2430.1,2429.6,9.11587]
["bitfinex","ETHUSD",1728482547248,4.11522,2430.0,2429.6,5.0]
["bitfinex","ETHUSD",1728482547422,4.11563,2429.8,2429.3,9.11629]
["bitfinex","ETHUSD",1728482547630,4.11542,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728482547960,8.23097,2429.9,2429.4,4.11607]
["bitfinex","ETHUSD",1728482548156,4.11558,2429.8,2429.3,6.71220598]
["bitfinex","ETHUSD",1728482548448,4.11576,2429.7,2429.3,9.11638]
["bitfinex","ETHUSD",1728482548654,4.11576,2429.7,2429.3,13.2327]
["bitfinex","ETHUSD",1728482548954,0.8076,2430.1,2429.6,4.11576]
["bitfinex","ETHUSD",1728482549117,4.92269,2430.1,2429.6,4.11576]
["bitfinex","ETHUSD",1728482549318,4.92269,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728482549515,0.8076,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1728482549812,0.20122428,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728482550038,4.88324,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1728482550421,0.7686,2430.4,2430.0,4.11518]
["bitfinex","ETHUSD",1728482550624,7.48,2430.6,2430.0,5.0]
["bitfinex","ETHUSD",1728482550625,11.59429,2430.6,2430.0,5.0]
["bitfinex","ETHUSD",1728482550956,11.59429,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1728482550957,4.11445,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1728482551125,4.11455,2430.4,2429.8,4.11555]
["bitfinex","ETHUSD",1728482551318,4.11455,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728482553153,0.92017143,2430.5,2429.8,4.11545]
["bitfinex","ETHUSD",1728482553154,4.11472,2430.3,2429.9,4.11535]
["bitfinex","ETHUSD",1728482553527,4.11455,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728482555413,4.11455,2430.4,2429.9,4.11535]
["bitfinex","ETHUSD",1728482555414,4.11455,2430.4,2429.9,8.23064]
["bitfinex","ETHUSD",1728482555815,4.11455,2430.4,2429.9,8.23059]
["bitfinex","ETHUSD",1728482556054,0.97297432,2430.7,2430.0,9.11508]
["bitfinex","ETHUSD",1728482556253,4.88267,2430.7,2430.2,8.22964]
["bitfinex","ETHUSD",1728482556755,4.88267,2430.7,2430.2,4.11476]
["bitfinex","ETHUSD",1728482556957,8.99684,2430.7,2430.2,4.11476]
["bitfinex","ETHUSD",1728482557463,4.11431,2430.6,2430.2,4.11476]
["bitfinex","ETHUSD",1728482558231,4.11438,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728482558764,4.11438,2430.5,2430.1,4.19732189]
["bitfinex","ETHUSD",1728482559251,4.11438,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728482559645,8.22884,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728482559840,4.11438,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728482560343,8.2289,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728482560541,4.11438,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728482560920,4.88275,2430.7,2430.1,4.11503]
["bitfinex","ETHUSD",1728482560921,4.88273,2430.7,2430.1,4.19723291]
["bitfinex","ETHUSD",1728482561131,8.99693,2430.7,2430.2,4.11479]
["bitfinex","ETHUSD",1728482561445,8.99693,2430.7,2430.1,5.66735479]
["bitfinex","ETHUSD",1728482561446,4.11424,2430.6,2430.1,5.66735479]
["bitfinex","ETHUSD",1728482561627,4.11424,2430.6,2430.1,9.86461765]
["bitfinex","ETHUSD",1728482561828,4.11424,2430.6,2430.1,9.78232479]
["bitfinex","ETHUSD",1728482562030,0.7686,2430.7,2430.1,5.66735479]
["bitfinex","ETHUSD",1728482562234,4.11444,2430.5,2430.1,5.66735479]
["bitfinex","ETHUSD",1728482562472,4.11424,2430.6,2430.1,5.7496477]
["bitfinex","ETHUSD",1728482562763,4.11438,2430.5,2430.1,4.1149]
["bitfinex","ETHUSD",1728482562921,4.11475,2430.3,2430.0,5.7716]
["bitfinex","ETHUSD",1728482563125,4.1149,2430.2,2430.0,5.0]
["bitfinex","ETHUSD",1728482563430,4.11505,2430.1,2430.0,5.0]
["bitfinex","ETHUSD",1728482563640,4.11505,2430.1,2429.8,3.7607]
["bitfinex","ETHUSD",1728482564418,4.11505,2430.1,2429.9,0.38438512]
["bitfinex","ETHUSD",1728482564622,4.11505,2430.1,2429.8,3.7607]
["bitfinex","ETHUSD",1728482564971,4.11522,2430.0,2429.7,5.0]
["bitfinex","ETHUSD",1728482565176,4.11543,2429.9,2429.8,0.38441655]
["bitfinex","ETHUSD",1728482565330,4.938495,2429.9,2429.8,0.38441655]
["bitfinex","ETHUSD",1728482565529,4.938495,2429.9,2429.4,17.31855]
["bitfinex","ETHUSD",1728482565771,4.11543,2429.9,2429.5,0.08231257]
["bitfinex","ETHUSD",1728482565937,4.11542,2429.9,2429.5,4.19837257]
["bitfinex","ETHUSD",1728482567423,4.11542,2429.9,2429.5,4.11606]
["bitfinex","ETHUSD",1728482567856,4.11559,2429.8,2429.4,9.87854]
["bitfinex","ETHUSD",1728482568054,0.8191,2430.3,2429.4,9.87854]
["bitfinex","ETHUSD",1728482568055,3.80467578,2430.2,2429.4,5.7624]
["bitfinex","ETHUSD",1728482568221,4.1156,2429.8,2429.4,5.7624]
["bitfinex","ETHUSD",1728482568464,4.88045,2429.9,2429.4,9.87856]
["bitfinex","ETHUSD",1728482568663,4.11557,2429.8,2429.4,9.87856]
["bitfinex","ETHUSD",1728482569069,4.11557,2429.8,2429.4,5.7624]
["bitfinex","ETHUSD",1728482569469,4.11557,2429.8,2429.4,9.96085765]
["bitfinex","ETHUSD",1728482569703,4.11557,2429.8,2429.4,9.87854]
["bitfinex","ETHUSD",1728482569857,4.11557,2429.8,2429.4,5.7624]
["bitfinex","ETHUSD",1728482570060,4.11575,2429.7,2429.4,5.7624]
["bitfinex","ETHUSD",1728482570260,4.11557,2429.8,2429.4,9.96095456]
["bitfinex","ETHUSD",1728482570559,4.11557,2429.8,2429.4,9.87864]
["bitfinex","ETHUSD",1728482571107,0.765,2429.9,2429.4,9.87864]
["bitfinex","ETHUSD",1728482571254,4.11557,2429.8,2429.4,9.8786]
["bitfinex","ETHUSD",1728482571583,4.11557,2429.8,2429.4,13.9948]
["bitfinex","ETHUSD",1728482571790,4.11557,2429.8,2429.4,15.443594]
["bitfinex","ETHUSD",1728482572234,4.11557,2429.8,2429.4,11.327394]
["bitfinex","ETHUSD",1728482573093,4.11557,2429.8,2429.4,15.443564]
["bitfinex","ETHUSD",1728482573292,4.11557,2429.8,2429.4,11.327364]
["bitfinex","ETHUSD",1728482574823,4.11575,2429.7,2429.4,5.7624]
["bitfinex","ETHUSD",1728482575012,4.11573,2429.7,2429.4,9.87863]
["bitfinex","ETHUSD",1728482575408,4.11597,2429.6,2429.4,5.7624]
["bitfinex","ETHUSD",1728482575609,4.11597,2429.6,2429.4,5.0]
["bitfinex","ETHUSD",1728482575810,4.11607,2429.5,2429.4,5.0]
["bitfinex","ETHUSD",1728482576131,0.765,2429.9,2429.2,0.7698]
["bitfinex","ETHUSD",1728482576299,4.11589,2429.7,2429.3,4.11639]
["bitfinex","ETHUSD",1728482577207,4.11591,2429.6,2429.2,0.7698]
["bitfinex","ETHUSD",1728482577538,4.11615,2429.5,2429.1,5.1202798]
["bitfinex","ETHUSD",1728482577744,0.783,2429.5,2429.1,5.1202798]
["bitfinex","ETHUSD",1728482577948,4.11632,2429.4,2429.1,5.1202798]
["bitfinex","ETHUSD",1728482578540,8.23272,2429.4,2429.1,5.1202798]
["bitfinex","ETHUSD",1728482578840,4.11648,2429.3,2429.1,5.1202798]
["bitfinex","ETHUSD",1728482579040,8.23302,2429.3,2429.1,0.1202798]
["bitfinex","ETHUSD",1728482579198,5.018012,2429.3,2429.1,0.1202798]
["bitfinex","ETHUSD",1728482579397,4.11658,2429.2,2429.1,0.1202798]
["bitfinex","ETHUSD",1728482580336,8.71865578,2429.2,2429.1,0.1202798]
["bitfinex","ETHUSD",1728482581145,11.71865578,2429.2,2429.1,0.1202798]
["bitfinex","ETHUSD",1728482581447,4.11815,2428.3,2428.0,0.7736]
["bitfinex","ETHUSD",1728482581663,4.11692,2429.0,2427.9,5.0]
["bitfinex","ETHUSD",1728482581664,4.11861,2428.0,2427.9,5.0]
["bitfinex","ETHUSD",1728482581804,4.11861,2428.0,2427.6,5.0]
["bitfinex","ETHUSD",1728482582002,4.1187,2428.0,2427.6,5.0]
["bitfinex","ETHUSD",1728482582232,4.1187,2428.0,2427.4,0.7693]
["bitfinex","ETHUSD",1728482582543,4.57617578,2428.1,2427.5,4.11937]
["bitfinex","ETHUSD",1728482582544,0.7715,2428.1,2427.5,4.11937]
["bitfinex","ETHUSD",1728482582841,0.7715,2428.1,2427.4,4.88885]
["bitfinex","ETHUSD",1728482582842,4.11869,2428.0,2427.4,4.88885]
["bitfinex","ETHUSD",1728482583279,4.11908,2427.8,2427.4,0.7693]
["bitfinex","ETHUSD",1728482583409,4.11966,2427.4,2427.0,5.0]
["bitfinex","ETHUSD",1728482583610,0.8223,2427.6,2427.0,5.0]
["bitfinex","ETHUSD",1728482583851,3.80467578,2427.5,2427.0,5.0]
["bitfinex","ETHUSD",1728482584557,0.20639847,2427.4,2427.0,5.0]
["bitfinex","ETHUSD",1728482585582,3.7973,2427.9,2427.1,5.01493327]
["bitfinex","ETHUSD",1728482585720,4.11903,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1728482585921,1.203505,2427.8,2427.3,4.11976]
["bitfinex","ETHUSD",1728482586173,0.7973,2427.9,2427.3,4.11976]
["bitfinex","ETHUSD",1728482586345,0.20431908,2427.8,2427.2,4.11996]
["bitfinex","ETHUSD",1728482586547,4.1192,2427.7,2427.1,5.01493422]
["bitfinex","ETHUSD",1728482586854,0.20431908,2427.8,2427.1,5.01493436]
["bitfinex","ETHUSD",1728482587042,4.32342908,2427.8,2427.1,5.01493436]
["bitfinex","ETHUSD",1728482587245,4.32342908,2427.8,2427.1,6.0164278]
["bitfinex","ETHUSD",1728482587450,4.32342908,2427.8,2427.0,5.0]
["bitfinex","ETHUSD",1728482587451,3.80467578,2427.7,2427.0,5.0]
["bitfinex","ETHUSD",1728482587646,7.92387578,2427.7,2427.1,4.12002]
["bitfinex","ETHUSD",1728482588050,4.11939,2427.6,2427.1,4.12002]
["bitfinex","ETHUSD",1728482588217,4.11939,2427.6,2427.0,9.1203]
["bitfinex","ETHUSD",1728482588423,0.7582,2427.4,2427.0,9.12029]
["bitfinex","ETHUSD",1728482588922,0.7582,2427.4,2427.1,4.12005]
["bitfinex","ETHUSD",1728482589420,0.7582,2427.4,2427.0,13.24051]
["bitfinex","ETHUSD",1728482589865,0.7582,2427.4,2427.0,9.12022]
["bitfinex","ETHUSD",1728482590223,1.245968,2427.4,2427.0,5.0]
["bitfinex","ETHUSD",1728482590664,5.365608,2427.4,2427.0,5.0]
["bitfinex","ETHUSD",1728482591424,1.245968,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1728482591646,0.7582,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1728482591966,0.7582,2427.4,2427.1,8.24019]
["bitfinex","ETHUSD",1728482592165,4.1194,2427.6,2427.1,8.24019]
["bitfinex","ETHUSD",1728482592378,4.8776,2427.6,2427.1,8.24019]
["bitfinex","ETHUSD",1728482592527,0.7582,2427.6,2427.2,4.11988]
["bitfinex","ETHUSD",1728482593173,4.8775,2427.6,2427.1,8.24011]
["bitfinex","ETHUSD",1728482593331,0.7582,2427.6,2427.2,4.11991]
["bitfinex","ETHUSD",1728482593665,4.32340908,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1728482593867,0.20431908,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1728482594161,4.32328908,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1728482594574,4.32328908,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728482594575,0.20431908,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728482594801,0.20431908,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1728482595160,0.20431908,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1728482595371,4.11871,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1728482595575,4.1187,2428.0,2427.5,0.8274]
["bitfinex","ETHUSD",1728482595761,4.11914,2427.7,2427.3,5.0]
["bitfinex","ETHUSD",1728482595954,4.1193,2427.6,2427.3,5.0]
["bitfinex","ETHUSD",1728482596184,4.11903,2427.8,2427.2,4.11986]
["bitfinex","ETHUSD",1728482596402,4.11943,2427.6,2427.0,9.87991]
["bitfinex","ETHUSD",1728482596542,4.11956,2427.5,2427.0,9.87991]
["bitfinex","ETHUSD",1728482596748,0.763,2427.7,2427.0,5.7597]
["bitfinex","ETHUSD",1728482596749,4.56767578,2427.7,2427.0,5.7597]
["bitfinex","ETHUSD",1728482597046,4.56767578,2427.7,2427.0,5.0]
["bitfinex","ETHUSD",1728482597047,4.11971,2427.4,2427.0,5.0]
["bitfinex","ETHUSD",1728482597544,4.11939,2427.6,2427.2,4.1199]
["bitfinex","ETHUSD",1728482597745,0.96542614,2427.9,2427.1,0.7597]
["bitfinex","ETHUSD",1728482597983,4.11948,2427.5,2427.1,0.7597]
["bitfinex","ETHUSD",1728482598181,4.11971,2427.4,2427.0,9.1202]
["bitfinex","ETHUSD",1728482598343,4.11947,2427.5,2427.1,4.12005]
["bitfinex","ETHUSD",1728482598788,4.11947,2427.5,2427.0,5.0]
["bitfinex","ETHUSD",1728482599299,0.753,2427.7,2427.0,5.0]
["bitfinex","ETHUSD",1728482599447,4.11996,2427.3,2427.0,5.0]
["bitfinex","ETHUSD",1728482599655,4.531886,2427.3,2427.0,5.0]
["bitfinex","ETHUSD",1728482600706,4.11959,2427.5,2427.0,9.12027]
["bitfinex","ETHUSD",1728482600707,4.11966,2427.4,2427.0,9.12027]
["bitfinex","ETHUSD",1728482600853,4.11959,2427.5,2427.0,5.0]
["bitfinex","ETHUSD",1728482601045,0.753,2427.7,2427.0,5.0]
["bitfinex","ETHUSD",1728482601046,4.11979,2427.4,2427.0,5.0]
["bitfinex","ETHUSD",1728482601249,4.11976,2427.4,2427.0,5.0]
["bitfinex","ETHUSD",1728482601695,4.11974,2427.4,2427.0,5.0]
["bitfinex","ETHUSD",1728482601989,4.88011,2427.3,2427.0,5.0]
["bitfinex","ETHUSD",1728482602411,0.411974,2427.4,2426.7,5.0563698]
["bitfinex","ETHUSD",1728482602412,4.88095,2426.8,2426.7,0.1202798]
["bitfinex","ETHUSD",1728482603924,4.12051,2426.9,2426.7,0.1202798]
["bitfinex","ETHUSD",1728482604067,4.12065,2426.8,2426.7,0.1202798]
["bitfinex","ETHUSD",1728482604270,4.12051,2426.9,2426.7,0.1202798]
["bitfinex","ETHUSD",1728482604488,8.2411,2426.9,2426.7,0.1202798]
["bitfinex","ETHUSD",1728482604728,4.12051,2426.9,2426.7,0.1202798]
["bitfinex","ETHUSD",1728482604925,4.32506842,2427.1,2426.7,0.1202798]
["bitfinex","ETHUSD",1728482605071,7.48,2427.4,2426.8,3.88708708]
["bitfinex","ETHUSD",1728482605271,0.7603,2427.6,2427.3,5.0]
["bitfinex","ETHUSD",1728482605588,0.20898841,2427.7,2427.0,5.0]
["bitfinex","ETHUSD",1728482605772,4.11947,2427.5,2427.0,13.24045]
["bitfinex","ETHUSD",1728482605973,4.11891,2427.9,2427.4,0.8292]
["bitfinex","ETHUSD",1728482606226,0.7598,2428.1,2427.6,5.0]
["bitfinex","ETHUSD",1728482606514,0.7598,2428.4,2427.8,4.94815]
["bitfinex","ETHUSD",1728482606683,4.11793,2428.5,2428.0,7.92320578]
["bitfinex","ETHUSD",1728482606888,0.20498567,2428.6,2428.0,7.92320578]
["bitfinex","ETHUSD",1728482606889,0.20498567,2428.6,2428.2,9.11813]
["bitfinex","ETHUSD",1728482607073,0.20498567,2428.6,2428.3,0.8292]
["bitfinex","ETHUSD",1728482607474,8.23494,2428.7,2428.3,0.8292]
["bitfinex","ETHUSD",1728482607709,4.11743,2428.7,2428.3,0.8292]
["bitfinex","ETHUSD",1728482608070,4.11779,2428.5,2428.2,5.0]
["bitfinex","ETHUSD",1728482608275,8.23566,2428.5,2428.2,5.0]
["bitfinex","ETHUSD",1728482608775,4.11795,2428.4,2428.2,5.0]
["bitfinex","ETHUSD",1728482608977,4.11779,2428.5,2428.2,5.0]
["bitfinex","ETHUSD",1728482609629,0.7806,2429.9,2428.7,5.8002]
["bitfinex","ETHUSD",1728482609853,0.7806,2429.9,2428.4,4.11781]
["bitfinex","ETHUSD",1728482609854,0.7806,2429.9,2429.4,4.11619]
["bitfinex","ETHUSD",1728482610160,4.11482,2430.3,2429.7,4.11571]
["bitfinex","ETHUSD",1728482610451,0.2102003,2430.4,2429.9,4.11533]
["bitfinex","ETHUSD",1728482610600,0.2102003,2430.4,2430.0,4.19736104]
["bitfinex","ETHUSD",1728482610601,0.43246803,2430.4,2430.0,4.19736104]
["bitfinex","ETHUSD",1728482610797,4.1138,2430.9,2430.2,5.0]
["bitfinex","ETHUSD",1728482611047,4.1138,2430.9,2430.2,5.08228947]
["bitfinex","ETHUSD",1728482611198,4.1138,2430.9,2430.2,5.0]
["bitfinex","ETHUSD",1728482611199,4.11407,2430.7,2430.2,5.0]
["bitfinex","ETHUSD",1728482611397,8.22826,2430.7,2430.2,5.0]
["bitfinex","ETHUSD",1728482611645,4.11434,2430.6,2430.2,5.0]
["bitfinex","ETHUSD",1728482612503,4.11438,2430.5,2430.2,5.0]
["bitfinex","ETHUSD",1728482612742,9.051076,2430.7,2430.2,5.0]
["bitfinex","ETHUSD",1728482612940,4.11431,2430.6,2430.2,5.0]
["bitfinex","ETHUSD",1728482613505,3.97678141,2431.0,2430.2,5.08228955]
["bitfinex","ETHUSD",1728482613506,4.11377,2430.9,2430.2,5.08228955]
["bitfinex","ETHUSD",1728482613805,4.11389,2430.8,2430.3,1.00061195]
["bitfinex","ETHUSD",1728482614005,4.11377,2430.9,2430.3,5.11532195]
["bitfinex","ETHUSD",1728482614206,4.3224962,2431.1,2430.4,0.0822821]
["bitfinex","ETHUSD",1728482614207,4.11343,2431.1,2430.4,0.0822821]
["bitfinex","ETHUSD",1728482614434,4.11343,2431.1,2430.5,9.11436]
["bitfinex","ETHUSD",1728482614655,4.11343,2431.1,2430.5,5.0]
["bitfinex","ETHUSD",1728482614806,4.11343,2431.1,2430.6,0.08227736]
["bitfinex","ETHUSD",1728482615013,4.604033,2431.1,2430.6,0.08227736]
["bitfinex","ETHUSD",1728482615232,0.490603,2431.1,2430.6,4.19647736]
["bitfinex","ETHUSD",1728482615919,4.11295,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1728482616120,4.11278,2431.5,2430.9,5.0]
["bitfinex","ETHUSD",1728482616121,4.11278,2431.5,2430.9,9.1959234]
["bitfinex","ETHUSD",1728482616434,4.11245,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1728482616608,4.1121,2431.9,2431.3,0.90445029]
["bitfinex","ETHUSD",1728482616808,4.1121,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1728482617010,4.11175,2432.1,2431.6,0.55]
["bitfinex","ETHUSD",1728482617203,4.522925,2432.1,2431.6,0.63223909]
["bitfinex","ETHUSD",1728482617424,0.411175,2432.1,2431.6,0.63223909]
["bitfinex","ETHUSD",1728482617764,12.12,2433.4,2431.6,0.63223909]
["bitfinex","ETHUSD",1728482617765,0.2105855,2432.9,2432.2,9.1115]
["bitfinex","ETHUSD",1728482617960,4.10934,2433.5,2432.6,0.7844]
["bitfinex","ETHUSD",1728482617961,4.11025,2433.0,2432.6,0.7844]
["bitfinex","ETHUSD",1728482618324,4.1099,2433.2,2432.7,0.0822057]
["bitfinex","ETHUSD",1728482618578,4.10976,2433.3,2432.8,5.0]
["bitfinex","ETHUSD",1728482618882,8.80279068,2434.5,2432.9,0.55]
["bitfinex","ETHUSD",1728482618883,0.96803794,2433.9,2432.9,0.55]
["bitfinex","ETHUSD",1728482619169,4.10941,2433.5,2433.0,0.08219348]
["bitfinex","ETHUSD",1728482619381,4.520431,2433.4,2433.0,0.08219348]
["bitfinex","ETHUSD",1728482619561,4.1097,2433.3,2433.0,0.08219348]
["bitfinex","ETHUSD",1728482619724,0.410941,2433.4,2433.0,0.08219348]
["bitfinex","ETHUSD",1728482619930,4.520421,2433.4,2433.0,0.08219348]
["bitfinex","ETHUSD",1728482620250,4.10965,2433.3,2433.0,0.08219348]
["bitfinex","ETHUSD",1728482620630,4.10998,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482620832,0.8629981,2433.3,2432.8,5.0]
["bitfinex","ETHUSD",1728482621031,0.8629981,2433.3,2432.6,0.7844]
["bitfinex","ETHUSD",1728482621032,8.22073,2432.9,2432.6,0.7844]
["bitfinex","ETHUSD",1728482621367,4.11065,2432.7,2432.6,0.7844]
["bitfinex","ETHUSD",1728482621569,8.22079,2432.9,2432.5,5.0]
["bitfinex","ETHUSD",1728482621783,4.11051,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728482621933,0.410941,2433.4,2432.3,0.7563]
["bitfinex","ETHUSD",1728482621934,4.1111,2432.5,2432.3,0.7563]
["bitfinex","ETHUSD",1728482622132,4.933292,2432.5,2432.3,0.7563]
["bitfinex","ETHUSD",1728482622381,4.11116,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728482622683,4.933202,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482623550,4.11119,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728482623756,8.22281,2432.3,2432.0,0.7563]
["bitfinex","ETHUSD",1728482623937,5.0158302,2432.3,2432.0,0.7563]
["bitfinex","ETHUSD",1728482624140,7.48,2432.8,2432.0,0.7563]
["bitfinex","ETHUSD",1728482624141,8.22224,2432.5,2432.0,0.7563]
["bitfinex","ETHUSD",1728482624494,4.11109,2432.5,2432.1,0.08222299]
["bitfinex","ETHUSD",1728482624645,4.11075,2432.7,2432.2,5.0]
["bitfinex","ETHUSD",1728482624845,4.11075,2432.7,2432.3,0.08221442]
["bitfinex","ETHUSD",1728482625262,4.11083,2432.6,2432.3,0.08221442]
["bitfinex","ETHUSD",1728482625471,7.48,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728482625674,11.59061,2432.8,2432.5,5.0]
["bitfinex","ETHUSD",1728482626186,7.48,2432.8,2432.2,5.0]
["bitfinex","ETHUSD",1728482626481,4.11098,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1728482626693,4.11116,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482626894,0.822214,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482627046,4.11119,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728482628046,8.22195,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1728482628391,7.48,2434.1,2432.7,5.0]
["bitfinex","ETHUSD",1728482628675,4.10917,2433.6,2432.8,0.55]
["bitfinex","ETHUSD",1728482628831,8.21985,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1728482629137,4.10917,2433.6,2432.7,5.7777]
["bitfinex","ETHUSD",1728482629138,4.11024,2433.0,2432.7,5.7777]
["bitfinex","ETHUSD",1728482629286,8.22009,2433.1,2432.7,5.7777]
["bitfinex","ETHUSD",1728482629487,0.822009,2433.0,2432.7,5.7777]
["bitfinex","ETHUSD",1728482629688,4.10994,2433.2,2432.7,5.7777]
["bitfinex","ETHUSD",1728482629896,4.10994,2433.2,2432.7,5.85990306]
["bitfinex","ETHUSD",1728482630127,4.10994,2433.2,2432.0,4.11177]
["bitfinex","ETHUSD",1728482630128,4.10899,2433.7,2433.1,0.8178]
["bitfinex","ETHUSD",1728482630921,4.10838,2434.1,2433.1,0.08219528]
["bitfinex","ETHUSD",1728482631228,4.10907,2433.7,2433.4,5.0]
["bitfinex","ETHUSD",1728482632022,4.10939,2433.5,2433.1,5.8165]
["bitfinex","ETHUSD",1728482632233,7.1083,2434.1,2433.1,5.0]
["bitfinex","ETHUSD",1728482632387,4.10965,2433.3,2433.1,5.0]
["bitfinex","ETHUSD",1728482632586,8.2194,2433.3,2433.1,5.0]
["bitfinex","ETHUSD",1728482632798,4.93159,2433.3,2433.1,5.0]
["bitfinex","ETHUSD",1728482632995,0.82194,2433.3,2433.1,5.0]
["bitfinex","ETHUSD",1728482633202,4.10967,2433.3,2433.1,5.0]
["bitfinex","ETHUSD",1728482633639,4.10967,2433.3,2432.8,5.7509]
["bitfinex","ETHUSD",1728482633813,4.10981,2433.2,2432.8,5.7509]
["bitfinex","ETHUSD",1728482634594,4.11006,2433.1,2432.8,5.7509]
["bitfinex","ETHUSD",1728482634931,4.11015,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728482635125,4.932146,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728482635310,4.11036,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1728482635514,4.11036,2432.9,2432.5,5.8217]
["bitfinex","ETHUSD",1728482635844,4.11049,2432.8,2432.5,5.90390703]
["bitfinex","ETHUSD",1728482636185,4.932146,2433.0,2432.2,5.7873]
["bitfinex","ETHUSD",1728482636186,4.11082,2432.6,2432.2,5.7873]
["bitfinex","ETHUSD",1728482636388,4.11117,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728482636538,4.522072,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482636840,4.11117,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728482637200,0.411082,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482637719,0.411082,2432.5,2432.2,5.08221964]
["bitfinex","ETHUSD",1728482637926,4.11084,2432.6,2432.2,5.08221964]
["bitfinex","ETHUSD",1728482638135,4.11084,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1728482638354,4.11055,2432.8,2432.2,5.0]
["bitfinex","ETHUSD",1728482638670,4.11121,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728482638941,4.11099,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482639159,4.11126,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1728482639307,4.933183,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482639521,4.11179,2432.1,2431.9,5.7873]
["bitfinex","ETHUSD",1728482639772,4.11179,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728482639773,4.11184,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728482639987,4.11147,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728482640270,4.11211,2431.9,2431.6,5.0]
["bitfinex","ETHUSD",1728482640582,4.11234,2431.7,2431.5,0.8078]
["bitfinex","ETHUSD",1728482640720,7.48,2432.4,2431.4,4.19509878]
["bitfinex","ETHUSD",1728482640917,4.11167,2432.1,2431.6,5.0]
["bitfinex","ETHUSD",1728482641112,4.11191,2432.0,2431.6,5.0]
["bitfinex","ETHUSD",1728482641331,4.11202,2431.9,2431.6,5.0]
["bitfinex","ETHUSD",1728482641616,4.11226,2431.8,2431.6,5.0]
["bitfinex","ETHUSD",1728482641816,8.22456,2431.8,2431.6,5.0]
["bitfinex","ETHUSD",1728482642045,0.822393,2431.9,2431.3,4.11302]
["bitfinex","ETHUSD",1728482642046,0.822393,2431.9,2431.3,5.0]
["bitfinex","ETHUSD",1728482642246,4.11212,2431.9,2431.3,9.19512079]
["bitfinex","ETHUSD",1728482642416,4.11212,2431.9,2431.4,4.19499259]
["bitfinex","ETHUSD",1728482642923,7.68190125,2432.4,2431.6,5.0]
["bitfinex","ETHUSD",1728482643139,4.11136,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1728482643481,4.1116,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482643631,4.1116,2432.2,2431.8,5.08223388]
["bitfinex","ETHUSD",1728482643871,4.11135,2432.3,2431.8,9.19437388]
["bitfinex","ETHUSD",1728482644115,4.933293,2432.5,2431.9,4.19420387]
["bitfinex","ETHUSD",1728482644261,4.11141,2432.3,2431.9,0.08223387]
["bitfinex","ETHUSD",1728482644598,4.11141,2432.3,2431.8,9.11214]
["bitfinex","ETHUSD",1728482644599,4.11155,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482644805,4.11143,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728482644952,4.11158,2432.2,2431.9,0.08222981]
["bitfinex","ETHUSD",1728482645156,4.11147,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1728482645399,4.11182,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482645816,4.933303,2432.5,2431.9,4.11197]
["bitfinex","ETHUSD",1728482645962,4.11113,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1728482646161,4.11113,2432.5,2432.1,9.19384264]
["bitfinex","ETHUSD",1728482646457,4.11113,2432.5,2432.1,9.11162]
["bitfinex","ETHUSD",1728482646672,4.11093,2432.6,2432.1,9.11162]
["bitfinex","ETHUSD",1728482646885,4.11101,2432.5,2432.1,9.11162]
["bitfinex","ETHUSD",1728482647193,4.11105,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1728482647404,4.11105,2432.5,2432.1,9.19388272]
["bitfinex","ETHUSD",1728482647648,4.11105,2432.5,2432.1,9.11166]
["bitfinex","ETHUSD",1728482648200,8.22219,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1728482648408,4.11105,2432.5,2432.1,5.08222273]
["bitfinex","ETHUSD",1728482649093,4.11084,2432.6,2432.1,9.19388273]
["bitfinex","ETHUSD",1728482649293,4.11101,2432.5,2432.1,9.11166]
["bitfinex","ETHUSD",1728482649493,0.486608,2432.7,2432.1,5.0]
["bitfinex","ETHUSD",1728482649744,4.1114,2432.3,2431.8,5.08223033]
["bitfinex","ETHUSD",1728482649945,4.1114,2432.3,2431.8,9.19440033]
["bitfinex","ETHUSD",1728482650098,4.1114,2432.3,2431.9,0.08223152]
["bitfinex","ETHUSD",1728482650297,4.933653,2432.3,2431.9,0.08223152]
["bitfinex","ETHUSD",1728482650716,4.11159,2432.2,2431.9,0.08223152]
["bitfinex","ETHUSD",1728482650917,4.11159,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1728482651140,4.11181,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1728482651309,4.11201,2431.9,2431.8,5.0]
["bitfinex","ETHUSD",1728482651637,4.11187,2432.0,2431.5,9.19489077]
["bitfinex","ETHUSD",1728482651946,0.8205,2432.2,2431.5,5.0]
["bitfinex","ETHUSD",1728482652231,4.11184,2432.0,2431.5,9.1947627]
["bitfinex","ETHUSD",1728482652533,4.11184,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728482653154,4.11184,2432.0,2431.5,5.0]
["bitfinex","ETHUSD",1728482653343,4.11202,2431.9,2431.5,5.0822427]
["bitfinex","ETHUSD",1728482653693,8.7989413,2432.1,2431.5,9.1948527]
["bitfinex","ETHUSD",1728482653892,8.7989413,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728482654336,4.11184,2432.0,2431.6,4.1125]
["bitfinex","ETHUSD",1728482654993,4.11184,2432.0,2431.5,9.11261]
["bitfinex","ETHUSD",1728482654994,4.11202,2431.9,2431.5,9.11261]
["bitfinex","ETHUSD",1728482655729,8.7989213,2432.1,2431.6,6.30465452]
["bitfinex","ETHUSD",1728482656043,8.7989213,2432.1,2431.6,0.55]
["bitfinex","ETHUSD",1728482656044,4.11204,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1728482656237,0.5754113,2432.1,2431.6,0.63223934]
["bitfinex","ETHUSD",1728482656541,4.11208,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1728482656714,4.11192,2432.0,2431.6,6.85475119]
["bitfinex","ETHUSD",1728482656916,4.11192,2432.0,2431.6,0.63223934]
["bitfinex","ETHUSD",1728482657109,4.11201,2431.9,2431.6,0.63223934]
["bitfinex","ETHUSD",1728482657313,4.11201,2431.9,2431.6,2.66000185]
["bitfinex","ETHUSD",1728482657514,0.87993413,2431.9,2431.5,7.11000185]
["bitfinex","ETHUSD",1728482657731,4.11251,2431.6,2431.5,5.0]
["bitfinex","ETHUSD",1728482658050,4.11292,2431.4,2431.2,5.0]
["bitfinex","ETHUSD",1728482658365,4.11295,2431.4,2431.2,5.0]
["bitfinex","ETHUSD",1728482658517,4.1127,2431.5,2431.2,5.0]
["bitfinex","ETHUSD",1728482658836,4.1127,2431.5,2431.2,7.14508571]
["bitfinex","ETHUSD",1728482658999,4.11252,2431.6,2431.2,7.14508571]
["bitfinex","ETHUSD",1728482659296,4.11246,2431.7,2431.4,2.14508571]
["bitfinex","ETHUSD",1728482659501,4.11246,2431.7,2431.5,2.14508571]
["bitfinex","ETHUSD",1728482659759,4.11219,2431.8,2431.5,2.14508571]
["bitfinex","ETHUSD",1728482660511,4.11203,2431.9,2431.5,11.25768571]
["bitfinex","ETHUSD",1728482660758,4.11153,2432.2,2431.7,4.9111]
["bitfinex","ETHUSD",1728482660929,4.11153,2432.2,2431.8,4.11214]
["bitfinex","ETHUSD",1728482661136,4.1111,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1728482661446,7.48,2432.7,2432.2,2.94528571]
["bitfinex","ETHUSD",1728482661644,4.11122,2432.4,2432.1,2.14508571]
["bitfinex","ETHUSD",1728482661844,4.1115,2432.2,2432.0,2.14508571]
["bitfinex","ETHUSD",1728482662016,4.11131,2432.4,2432.0,2.14508571]
["bitfinex","ETHUSD",1728482662214,4.11131,2432.4,2431.9,5.88243152]
["bitfinex","ETHUSD",1728482662215,4.11134,2432.3,2432.1,2.14508571]
["bitfinex","ETHUSD",1728482662524,4.11134,2432.3,2432.0,2.14508571]
["bitfinex","ETHUSD",1728482663049,8.22278,2432.3,2431.9,7.94528571]
["bitfinex","ETHUSD",1728482663239,4.11158,2432.2,2431.9,5.88243152]
["bitfinex","ETHUSD",1728482663536,4.11172,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728482664062,4.11151,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728482664219,4.11168,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728482664563,4.11151,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728482665264,4.11184,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728482665643,4.11178,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728482666392,4.11184,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728482666696,4.11173,2432.1,2431.7,0.8002]
["bitfinex","ETHUSD",1728482666984,4.11195,2432.0,2431.7,0.8002]
["bitfinex","ETHUSD",1728482667844,4.11201,2431.9,2431.7,0.8002]
["bitfinex","ETHUSD",1728482668291,4.11186,2432.0,2431.7,0.8002]
["bitfinex","ETHUSD",1728482668500,8.22351,2432.1,2431.7,0.8002]
["bitfinex","ETHUSD",1728482669940,4.1117,2432.1,2431.7,0.8002]
["bitfinex","ETHUSD",1728482670163,4.600551,2432.3,2431.7,4.99475065]
["bitfinex","ETHUSD",1728482670368,4.11118,2432.4,2431.9,9.11186]
["bitfinex","ETHUSD",1728482670572,4.11118,2432.4,2432.0,0.08222872]
["bitfinex","ETHUSD",1728482670868,4.11118,2432.4,2432.0,4.19405872]
["bitfinex","ETHUSD",1728482671074,4.11101,2432.5,2432.1,4.11167]
["bitfinex","ETHUSD",1728482671274,4.11101,2432.5,2432.2,0.7761]
["bitfinex","ETHUSD",1728482671501,4.11083,2432.6,2432.2,0.7761]
["bitfinex","ETHUSD",1728482671717,4.11083,2432.6,2432.2,4.88758]
["bitfinex","ETHUSD",1728482672063,4.11083,2432.6,2432.2,0.7761]
["bitfinex","ETHUSD",1728482672267,4.11083,2432.6,2432.2,4.8876]
["bitfinex","ETHUSD",1728482672766,4.11083,2432.6,2432.2,0.7761]
["bitfinex","ETHUSD",1728482673015,4.11063,2432.8,2432.4,4.11113]
["bitfinex","ETHUSD",1728482673214,4.11033,2432.9,2432.5,9.19314135]
["bitfinex","ETHUSD",1728482673417,4.10982,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728482673614,4.10982,2433.2,2432.9,0.805]
["bitfinex","ETHUSD",1728482674229,4.11002,2433.1,2432.9,0.805]
["bitfinex","ETHUSD",1728482674583,4.11015,2433.0,2432.9,0.805]
["bitfinex","ETHUSD",1728482674788,4.11015,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728482675095,8.22107,2432.8,2432.6,0.8328]
["bitfinex","ETHUSD",1728482675304,4.11065,2432.7,2432.5,5.0]
["bitfinex","ETHUSD",1728482675495,8.22107,2432.8,2432.3,5.02621941]
["bitfinex","ETHUSD",1728482675679,4.11097,2432.6,2432.3,0.91501597]
["bitfinex","ETHUSD",1728482675868,4.11097,2432.6,2432.3,0.8328]
["bitfinex","ETHUSD",1728482675869,4.11116,2432.4,2432.3,0.8328]
["bitfinex","ETHUSD",1728482676120,4.11099,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482676272,8.22208,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482676473,4.11099,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482676986,4.11085,2432.6,2432.2,9.11148]
["bitfinex","ETHUSD",1728482677224,4.11039,2432.9,2432.5,9.91002]
["bitfinex","ETHUSD",1728482677421,7.48,2433.0,2432.5,9.91002]
["bitfinex","ETHUSD",1728482677635,11.59022,2433.0,2432.5,9.91001]
["bitfinex","ETHUSD",1728482677929,7.48,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728482678842,0.7677,2433.3,2432.9,0.7742]
["bitfinex","ETHUSD",1728482678843,4.10973,2433.3,2432.9,0.7742]
["bitfinex","ETHUSD",1728482679027,4.10984,2433.2,2432.9,0.85639703]
["bitfinex","ETHUSD",1728482679187,8.21974,2433.2,2432.9,0.85639703]
["bitfinex","ETHUSD",1728482679383,7.68095258,2433.8,2433.0,4.11013]
["bitfinex","ETHUSD",1728482679583,4.10924,2433.6,2433.0,4.11013]
["bitfinex","ETHUSD",1728482679902,4.1094,2433.5,2433.0,8.30238172]
["bitfinex","ETHUSD",1728482680097,4.54013526,2433.6,2433.2,5.0]
["bitfinex","ETHUSD",1728482680421,4.1091,2433.7,2433.2,5.0]
["bitfinex","ETHUSD",1728482680725,4.10905,2433.7,2433.3,0.08218859]
["bitfinex","ETHUSD",1728482681019,4.10905,2433.7,2433.2,9.10971]
["bitfinex","ETHUSD",1728482681020,4.10917,2433.6,2433.2,9.10971]
["bitfinex","ETHUSD",1728482681235,4.10931,2433.5,2433.2,5.0]
["bitfinex","ETHUSD",1728482681919,8.21871,2433.5,2433.2,5.0]
["bitfinex","ETHUSD",1728482682099,4.10931,2433.5,2433.2,5.0]
["bitfinex","ETHUSD",1728482682528,4.10955,2433.4,2433.2,5.0]
["bitfinex","ETHUSD",1728482683379,0.97958686,2433.9,2433.2,5.0]
["bitfinex","ETHUSD",1728482683380,4.10964,2433.3,2433.2,5.0]
["bitfinex","ETHUSD",1728482683601,4.10992,2433.2,2432.9,5.7742]
["bitfinex","ETHUSD",1728482684618,4.10966,2433.3,2432.9,5.7742]
["bitfinex","ETHUSD",1728482684797,4.10982,2433.2,2432.9,5.7742]
["bitfinex","ETHUSD",1728482686123,4.10901,2433.7,2432.9,9.88451]
["bitfinex","ETHUSD",1728482686124,4.10964,2433.3,2432.9,9.88451]
["bitfinex","ETHUSD",1728482687333,4.10964,2433.3,2432.4,4.11115]
["bitfinex","ETHUSD",1728482687334,0.821913,2433.3,2432.6,5.8252]
["bitfinex","ETHUSD",1728482687543,4.10982,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728482687832,4.11006,2433.1,2432.7,4.19279025]
["bitfinex","ETHUSD",1728482688065,4.11006,2433.1,2432.6,9.93592]
["bitfinex","ETHUSD",1728482688066,4.11023,2433.0,2432.6,9.93592]
["bitfinex","ETHUSD",1728482688379,4.11023,2433.0,2432.6,5.8252]
["bitfinex","ETHUSD",1728482688591,4.11023,2433.0,2432.6,5.0]
["bitfinex","ETHUSD",1728482688788,4.11049,2432.8,2432.6,5.0]
["bitfinex","ETHUSD",1728482689572,4.11049,2432.8,2432.3,7.11872638]
["bitfinex","ETHUSD",1728482689731,4.11083,2432.6,2432.3,5.7882]
["bitfinex","ETHUSD",1728482689926,8.22181,2432.6,2432.3,5.7882]
["bitfinex","ETHUSD",1728482690453,4.11057,2432.8,2432.3,9.89944]
["bitfinex","ETHUSD",1728482690740,0.8273,2432.9,2432.3,5.7882]
["bitfinex","ETHUSD",1728482690741,2.1101493,2432.9,2432.3,5.7882]
["bitfinex","ETHUSD",1728482690912,4.11083,2432.6,2432.3,5.7882]
["bitfinex","ETHUSD",1728482691719,4.11068,2432.7,2432.3,5.7882]
["bitfinex","ETHUSD",1728482692155,4.11084,2432.6,2432.3,5.7882]
["bitfinex","ETHUSD",1728482692722,4.11111,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1728482692918,4.11139,2432.3,2432.0,5.8163]
["bitfinex","ETHUSD",1728482693179,4.1116,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482693679,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728482695247,4.11134,2432.3,2432.0,5.0]
["bitfinex","ETHUSD",1728482695625,4.11163,2432.2,2432.0,5.0]
["bitfinex","ETHUSD",1728482696066,4.11167,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1728482696646,4.11136,2432.3,2431.6,5.0]
["bitfinex","ETHUSD",1728482696875,4.11227,2431.8,2431.4,0.823]
["bitfinex","ETHUSD",1728482697064,8.22459,2431.8,2431.4,0.823]
["bitfinex","ETHUSD",1728482697472,4.11227,2431.8,2431.4,0.823]
["bitfinex","ETHUSD",1728482697799,4.11227,2431.8,2431.3,5.0]
["bitfinex","ETHUSD",1728482697800,4.11237,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1728482698156,4.11227,2431.8,2431.3,9.11301]
["bitfinex","ETHUSD",1728482698885,4.11227,2431.8,2431.3,13.22594]
["bitfinex","ETHUSD",1728482699099,4.11237,2431.7,2431.3,9.11293]
["bitfinex","ETHUSD",1728482700375,4.11227,2431.8,2431.3,9.11293]
["bitfinex","ETHUSD",1728482700603,4.11209,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728482700751,0.20138275,2432.1,2431.3,5.0]
["bitfinex","ETHUSD",1728482700966,4.11331,2431.2,2431.0,5.0]
["bitfinex","ETHUSD",1728482701383,4.11336,2431.1,2431.0,5.0]
["bitfinex","ETHUSD",1728482701581,4.94116,2431.4,2431.0,5.0]
["bitfinex","ETHUSD",1728482701801,4.94115,2431.4,2431.0,5.0]
["bitfinex","ETHUSD",1728482702193,4.11295,2431.4,2431.0,9.11352]
["bitfinex","ETHUSD",1728482702903,4.1127,2431.5,2431.0,5.0]
["bitfinex","ETHUSD",1728482703195,4.11303,2431.3,2431.0,5.0]
["bitfinex","ETHUSD",1728482704313,4.1127,2431.5,2431.0,5.0]
["bitfinex","ETHUSD",1728482704509,4.11303,2431.3,2431.0,5.0]
["bitfinex","ETHUSD",1728482704854,4.11319,2431.2,2431.0,5.0]
["bitfinex","ETHUSD",1728482705416,4.11336,2431.1,2431.0,5.0]
["bitfinex","ETHUSD",1728482705727,4.11358,2431.0,2430.7,5.0]
["bitfinex","ETHUSD",1728482705947,4.11377,2430.9,2430.6,0.75]
["bitfinex","ETHUSD",1728482706254,4.11421,2430.6,2430.4,5.0]
["bitfinex","ETHUSD",1728482706414,4.11388,2430.8,2430.4,5.0]
["bitfinex","ETHUSD",1728482706617,8.22788,2430.8,2430.4,5.0]
["bitfinex","ETHUSD",1728482706966,8.2314,2431.2,2430.4,5.0]
["bitfinex","ETHUSD",1728482707143,4.11394,2430.8,2430.4,5.0]
["bitfinex","ETHUSD",1728482707468,4.11371,2430.9,2430.4,9.11442]
["bitfinex","ETHUSD",1728482707663,4.11388,2430.8,2430.4,9.11442]
["bitfinex","ETHUSD",1728482707875,4.11371,2430.9,2430.4,13.22889]
["bitfinex","ETHUSD",1728482708021,4.11371,2430.9,2430.4,9.11442]
["bitfinex","ETHUSD",1728482708372,4.11356,2431.0,2430.5,4.19663018]
["bitfinex","ETHUSD",1728482708728,4.11349,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1728482709480,4.11354,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1728482709958,0.20864402,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1728482710140,4.11354,2431.0,2430.6,4.11417]
["bitfinex","ETHUSD",1728482710337,4.11354,2431.0,2430.5,0.08227914]
["bitfinex","ETHUSD",1728482710536,4.11381,2430.9,2430.5,0.08227914]
["bitfinex","ETHUSD",1728482710941,4.11381,2430.9,2430.4,14.629579]
["bitfinex","ETHUSD",1728482711152,4.11381,2430.9,2430.5,0.08227916]
["bitfinex","ETHUSD",1728482711329,4.11354,2431.0,2430.5,4.19660916]
["bitfinex","ETHUSD",1728482711539,4.11354,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728482711857,8.22716,2431.0,2430.5,4.11433]
["bitfinex","ETHUSD",1728482712059,8.22716,2431.0,2430.4,10.515219]
["bitfinex","ETHUSD",1728482712060,4.11387,2430.8,2430.4,10.515219]
["bitfinex","ETHUSD",1728482712256,4.11387,2430.8,2430.4,5.0]
["bitfinex","ETHUSD",1728482712589,4.11413,2430.7,2430.4,5.0]
["bitfinex","ETHUSD",1728482712863,0.8164,2430.7,2430.1,5.8207]
["bitfinex","ETHUSD",1728482713061,4.1146,2430.4,2430.1,5.8207]
["bitfinex","ETHUSD",1728482713272,4.1146,2430.4,2430.1,5.0]
["bitfinex","ETHUSD",1728482713474,4.11472,2430.3,2429.9,4.93598]
["bitfinex","ETHUSD",1728482713979,4.11472,2430.3,2429.9,4.93602]
["bitfinex","ETHUSD",1728482714128,4.11461,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728482714332,0.493028,2430.7,2430.0,4.11513]
["bitfinex","ETHUSD",1728482714556,4.24070808,2431.9,2430.5,1.24]
["bitfinex","ETHUSD",1728482714757,72.40726006,2437.3,2429.9,0.8207]
["bitfinex","ETHUSD",1728482714758,0.68221123,2433.7,2431.1,4.11]
["bitfinex","ETHUSD",1728482714980,6.38835603,2435.3,2431.1,4.11]
["bitfinex","ETHUSD",1728482714981,0.1275413,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728482715304,11.08348671,2435.3,2433.6,4.10907]
["bitfinex","ETHUSD",1728482715305,4.69513068,2435.3,2433.6,4.10907]
["bitfinex","ETHUSD",1728482715473,0.61271068,2434.5,2433.8,5.0]
["bitfinex","ETHUSD",1728482715685,4.10676,2435.1,2433.9,0.63216076]
["bitfinex","ETHUSD",1728482715879,4.10715,2434.8,2433.8,5.0]
["bitfinex","ETHUSD",1728482716054,4.10732,2434.7,2433.6,0.8209]
["bitfinex","ETHUSD",1728482716393,4.10779,2434.4,2433.5,5.0]
["bitfinex","ETHUSD",1728482716588,0.46962816,2434.4,2433.5,5.0]
["bitfinex","ETHUSD",1728482716778,9.42881246,2434.9,2433.5,5.0]
["bitfinex","ETHUSD",1728482716779,4.10712,2434.8,2433.6,4.19127627]
["bitfinex","ETHUSD",1728482716981,0.410712,2434.7,2433.5,5.0]
["bitfinex","ETHUSD",1728482717136,4.1076,2434.6,2433.5,5.0]
["bitfinex","ETHUSD",1728482717335,0.8122,2434.6,2433.5,5.0]
["bitfinex","ETHUSD",1728482718036,4.91968,2434.6,2433.5,5.0]
["bitfinex","ETHUSD",1728482718566,3.0,2434.5,2433.5,5.0]
["bitfinex","ETHUSD",1728482719179,0.8122,2434.6,2433.9,5.0]
["bitfinex","ETHUSD",1728482719379,4.91965,2434.6,2433.9,5.0]
["bitfinex","ETHUSD",1728482719595,0.491965,2434.5,2433.9,5.0]
["bitfinex","ETHUSD",1728482719795,0.8122,2434.6,2433.9,5.0]
["bitfinex","ETHUSD",1728482722252,1.177376,2435.0,2433.9,5.0]
["bitfinex","ETHUSD",1728482722533,0.410676,2435.0,2434.4,4.10767]
["bitfinex","ETHUSD",1728482722687,0.20954259,2435.3,2434.2,9.10809]
["bitfinex","ETHUSD",1728482722935,0.20954259,2435.3,2434.2,5.0]
["bitfinex","ETHUSD",1728482722936,4.10663,2435.1,2434.2,5.0]
["bitfinex","ETHUSD",1728482723333,4.1066,2435.2,2434.2,5.0]
["bitfinex","ETHUSD",1728482723334,4.1066,2435.2,2434.2,9.10808]
["bitfinex","ETHUSD",1728482723552,0.43161426,2435.1,2434.2,9.10808]
["bitfinex","ETHUSD",1728482723861,3.43161426,2435.1,2434.2,9.10808]
["bitfinex","ETHUSD",1728482724007,3.43161426,2435.1,2434.0,0.8278]
["bitfinex","ETHUSD",1728482724008,3.0,2434.9,2434.0,0.8278]
["bitfinex","ETHUSD",1728482724222,3.0,2434.9,2433.9,5.0]
["bitfinex","ETHUSD",1728482724223,4.10724,2434.8,2433.9,5.0]
["bitfinex","ETHUSD",1728482724410,0.710724,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1728482724870,4.818064,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1728482725150,0.710724,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1728482725445,7.10729,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1728482725612,4.10747,2434.6,2433.9,5.0]
["bitfinex","ETHUSD",1728482725807,4.10747,2434.6,2433.6,4.9125]
["bitfinex","ETHUSD",1728482725808,4.10747,2434.6,2433.7,0.55]
["bitfinex","ETHUSD",1728482726350,4.10747,2434.6,2433.6,5.8034]
["bitfinex","ETHUSD",1728482726351,4.10792,2434.4,2433.6,5.8034]
["bitfinex","ETHUSD",1728482726526,4.10809,2434.3,2433.6,5.8034]
["bitfinex","ETHUSD",1728482726736,0.821601,2434.2,2433.6,5.8034]
["bitfinex","ETHUSD",1728482727250,4.929841,2434.2,2433.3,5.0]
["bitfinex","ETHUSD",1728482727407,4.10857,2434.0,2433.3,5.0]
["bitfinex","ETHUSD",1728482727608,9.43038246,2434.0,2433.3,5.0]
["bitfinex","ETHUSD",1728482727907,5.32181246,2434.0,2433.3,5.0]
["bitfinex","ETHUSD",1728482728218,0.53218125,2433.9,2433.3,5.0]
["bitfinex","ETHUSD",1728482728422,0.53218125,2433.9,2433.2,0.8015]
["bitfinex","ETHUSD",1728482728423,4.10892,2433.8,2433.2,0.8015]
["bitfinex","ETHUSD",1728482728622,4.10898,2433.7,2433.2,0.8015]
["bitfinex","ETHUSD",1728482728960,9.43100246,2433.6,2433.0,5.0]
["bitfinex","ETHUSD",1728482730820,5.32181246,2433.6,2433.1,0.08218291]
["bitfinex","ETHUSD",1728482731162,6.26488171,2433.6,2433.1,0.08218291]
["bitfinex","ETHUSD",1728482731717,0.94306925,2433.6,2433.1,0.08218291]
["bitfinex","ETHUSD",1728482732042,0.20900023,2434.1,2433.4,5.0]
["bitfinex","ETHUSD",1728482732263,6.08491246,2434.4,2433.4,5.0]
["bitfinex","ETHUSD",1728482732264,4.87099,2434.4,2433.6,4.10912]
["bitfinex","ETHUSD",1728482732821,4.10805,2434.3,2433.6,4.10912]
["bitfinex","ETHUSD",1728482733017,4.929721,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1728482733363,4.929721,2434.2,2433.5,0.85097564]
["bitfinex","ETHUSD",1728482733662,4.10847,2434.0,2433.5,0.7688]
["bitfinex","ETHUSD",1728482733827,3.0,2434.1,2433.5,0.85097471]
["bitfinex","ETHUSD",1728482734158,3.0,2434.1,2433.5,4.96025633]
["bitfinex","ETHUSD",1728482734159,6.11478456,2434.0,2433.5,4.96025633]
["bitfinex","ETHUSD",1728482734307,6.11478456,2434.0,2433.5,0.7688]
["bitfinex","ETHUSD",1728482734509,4.10864,2433.9,2433.5,0.7688]
["bitfinex","ETHUSD",1728482734837,10.22326456,2434.0,2433.5,0.7688]
["bitfinex","ETHUSD",1728482735260,4.10876,2433.9,2433.5,0.7688]
["bitfinex","ETHUSD",1728482735454,1.73320246,2433.9,2433.5,0.7688]
["bitfinex","ETHUSD",1728482735663,1.73320246,2433.9,2433.4,5.0]
["bitfinex","ETHUSD",1728482735813,4.10922,2433.6,2433.1,5.8162]
["bitfinex","ETHUSD",1728482736195,9.43103246,2433.6,2433.1,5.8162]
["bitfinex","ETHUSD",1728482736334,4.10981,2433.2,2433.1,0.8162]
["bitfinex","ETHUSD",1728482736526,4.931751,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482736875,13.54032246,2433.6,2433.0,4.11014]
["bitfinex","ETHUSD",1728482737012,9.43102246,2433.6,2433.0,4.11014]
["bitfinex","ETHUSD",1728482737422,4.109,2433.7,2433.0,8.22019]
["bitfinex","ETHUSD",1728482737652,4.109,2433.7,2433.0,4.11005]
["bitfinex","ETHUSD",1728482737886,4.109,2433.7,2433.1,4.10994]
["bitfinex","ETHUSD",1728482738055,0.821789,2433.6,2433.1,4.10994]
["bitfinex","ETHUSD",1728482738228,0.821789,2433.6,2433.0,8.22009]
["bitfinex","ETHUSD",1728482738416,0.821789,2433.6,2433.0,4.11004]
["bitfinex","ETHUSD",1728482738660,0.821789,2433.6,2433.0,8.22007]
["bitfinex","ETHUSD",1728482738831,0.821789,2433.6,2433.0,4.11003]
["bitfinex","ETHUSD",1728482739154,4.930949,2433.6,2433.0,4.11003]
["bitfinex","ETHUSD",1728482739364,9.040179,2433.6,2433.0,4.11003]
["bitfinex","ETHUSD",1728482739520,4.930949,2433.6,2433.0,8.22009]
["bitfinex","ETHUSD",1728482739717,0.821789,2433.6,2433.1,0.0821929]
["bitfinex","ETHUSD",1728482739932,0.821789,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728482740122,0.821789,2433.6,2433.2,4.19198791]
["bitfinex","ETHUSD",1728482740322,0.821789,2433.6,2433.2,0.08218791]
["bitfinex","ETHUSD",1728482741949,4.109,2433.7,2433.2,4.19198791]
["bitfinex","ETHUSD",1728482742163,4.10888,2433.8,2433.2,4.19189791]
["bitfinex","ETHUSD",1728482742456,4.10899,2433.7,2433.2,4.19189791]
["bitfinex","ETHUSD",1728482743229,4.10899,2433.7,2433.2,0.08218791]
["bitfinex","ETHUSD",1728482743443,4.10918,2433.6,2433.2,0.08218791]
["bitfinex","ETHUSD",1728482743669,4.930997,2433.6,2433.2,0.08218791]
["bitfinex","ETHUSD",1728482744853,4.10936,2433.5,2433.2,0.08218791]
["bitfinex","ETHUSD",1728482745046,4.1099,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482745391,4.10964,2433.3,2432.8,9.11034]
["bitfinex","ETHUSD",1728482746089,9.43113246,2433.5,2432.8,9.11034]
["bitfinex","ETHUSD",1728482746090,4.10947,2433.4,2432.9,4.17581235]
["bitfinex","ETHUSD",1728482746391,5.54571195,2433.4,2432.9,4.17581235]
["bitfinex","ETHUSD",1728482746949,1.43624195,2433.4,2432.9,8.28601235]
["bitfinex","ETHUSD",1728482747169,1.43624195,2433.4,2432.9,8.22051]
["bitfinex","ETHUSD",1728482747358,1.43624195,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728482747546,5.54571195,2433.4,2432.9,4.19239703]
["bitfinex","ETHUSD",1728482747792,5.54571195,2433.4,2432.9,8.30261703]
["bitfinex","ETHUSD",1728482747959,5.54571195,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728482748162,5.54571195,2433.4,2432.9,4.19239704]
["bitfinex","ETHUSD",1728482748369,4.1097,2433.3,2432.9,0.08219704]
["bitfinex","ETHUSD",1728482748764,4.10983,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482749051,1.49772244,2433.3,2432.8,9.11035]
["bitfinex","ETHUSD",1728482749884,5.60736244,2433.3,2432.9,0.08219714]
["bitfinex","ETHUSD",1728482750755,4.10949,2433.4,2432.9,8.30271714]
["bitfinex","ETHUSD",1728482750955,4.10955,2433.4,2432.9,4.11022]
["bitfinex","ETHUSD",1728482751154,4.10969,2433.3,2432.9,4.19241716]
["bitfinex","ETHUSD",1728482751384,4.10955,2433.4,2432.9,4.19241716]
["bitfinex","ETHUSD",1728482752228,4.10933,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728482752377,4.931037,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728482752578,4.930977,2433.6,2433.1,9.1099]
["bitfinex","ETHUSD",1728482752764,4.930977,2433.6,2433.1,13.2198]
["bitfinex","ETHUSD",1728482753071,4.930977,2433.6,2433.1,13.21976]
["bitfinex","ETHUSD",1728482753389,4.930977,2433.6,2433.1,9.10986]
["bitfinex","ETHUSD",1728482753894,4.930977,2433.6,2433.1,5.0]
["bitfinex","ETHUSD",1728482753895,4.10956,2433.4,2433.1,5.0]
["bitfinex","ETHUSD",1728482754128,4.10994,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482754294,8.78763563,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482754494,12.89759563,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482754787,4.67769563,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482755155,4.67769563,2433.1,2432.8,9.11048]
["bitfinex","ETHUSD",1728482755768,4.67769563,2433.1,2432.8,9.11047]
["bitfinex","ETHUSD",1728482756283,4.67769563,2433.1,2432.8,9.11041]
["bitfinex","ETHUSD",1728482756622,4.67769563,2433.1,2432.8,9.11044]
["bitfinex","ETHUSD",1728482757164,4.67769563,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482757787,5.39964956,2433.2,2432.8,5.0]
["bitfinex","ETHUSD",1728482757967,5.39964956,2433.2,2432.8,9.11036]
["bitfinex","ETHUSD",1728482758177,4.10989,2433.2,2432.8,9.11036]
["bitfinex","ETHUSD",1728482758500,4.10998,2433.1,2432.8,5.0]
["bitfinex","ETHUSD",1728482759367,8.78812563,2432.9,2432.5,6.71804254]
["bitfinex","ETHUSD",1728482759666,4.11043,2432.9,2432.6,1.71804254]
["bitfinex","ETHUSD",1728482760521,4.11043,2432.9,2432.8,1.71804254]
["bitfinex","ETHUSD",1728482760725,8.78759563,2433.2,2432.8,1.71804254]
["bitfinex","ETHUSD",1728482760924,4.11,2433.1,2432.9,1.71804254]
["bitfinex","ETHUSD",1728482761300,4.11,2433.1,2432.8,2.139601]
["bitfinex","ETHUSD",1728482761301,5.47928756,2433.2,2432.8,5.82852254]
["bitfinex","ETHUSD",1728482761824,1.36946756,2433.2,2432.8,1.71804254]
["bitfinex","ETHUSD",1728482762015,4.67769563,2432.9,2432.8,1.71804254]
["bitfinex","ETHUSD",1728482762192,4.11065,2432.8,2432.6,1.71804254]
["bitfinex","ETHUSD",1728482762384,4.11082,2432.6,2432.5,6.71804254]
["bitfinex","ETHUSD",1728482762589,4.11082,2432.6,2432.5,5.0]
["bitfinex","ETHUSD",1728482763417,4.11116,2432.4,2432.3,2.53684254]
["bitfinex","ETHUSD",1728482763642,4.11116,2432.4,2432.1,1.71804254]
["bitfinex","ETHUSD",1728482763821,4.1115,2432.2,2432.0,1.71804254]
["bitfinex","ETHUSD",1728482763998,4.1115,2432.2,2431.9,6.71804254]
["bitfinex","ETHUSD",1728482764287,4.1115,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728482764627,4.11125,2432.4,2431.9,5.0]
["bitfinex","ETHUSD",1728482764921,4.11151,2432.2,2431.9,5.0]
["bitfinex","ETHUSD",1728482765082,4.11141,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728482765288,4.11141,2432.3,2431.9,9.11196]
["bitfinex","ETHUSD",1728482765482,8.22283,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1728482765725,4.11141,2432.3,2431.9,9.11194]
["bitfinex","ETHUSD",1728482766086,4.67769563,2432.6,2431.9,5.0]
["bitfinex","ETHUSD",1728482766288,4.11106,2432.5,2432.1,4.11166]
["bitfinex","ETHUSD",1728482766650,4.11129,2432.4,2432.0,0.08223218]
["bitfinex","ETHUSD",1728482766805,8.22256,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1728482767005,4.11127,2432.4,2432.1,0.08222406]
["bitfinex","ETHUSD",1728482767741,4.1109,2432.6,2432.1,0.08222406]
["bitfinex","ETHUSD",1728482767926,0.20167,2432.6,2432.5,4.11086]
["bitfinex","ETHUSD",1728482768118,4.11015,2433.0,2432.6,4.11069]
["bitfinex","ETHUSD",1728482768306,4.11015,2433.0,2432.6,8.30363783]
["bitfinex","ETHUSD",1728482768518,0.20117591,2432.9,2432.6,4.11069]
["bitfinex","ETHUSD",1728482768712,4.11011,2433.1,2432.5,5.0]
["bitfinex","ETHUSD",1728482768942,4.67769563,2433.2,2432.3,2.51014254]
["bitfinex","ETHUSD",1728482768943,4.11102,2432.5,2432.3,0.7921]
["bitfinex","ETHUSD",1728482769115,4.11116,2432.4,2432.0,6.62832692]
["bitfinex","ETHUSD",1728482769431,4.88103,2432.8,2432.0,6.3216]
["bitfinex","ETHUSD",1728482769432,4.11082,2432.7,2432.0,6.3216]
["bitfinex","ETHUSD",1728482769598,4.1109,2432.6,2432.1,0.08222479]
["bitfinex","ETHUSD",1728482769802,4.88102,2432.8,2432.1,0.08222479]
["bitfinex","ETHUSD",1728482770009,4.11112,2432.5,2432.1,0.08222479]
["bitfinex","ETHUSD",1728482770209,4.11124,2432.4,2432.1,0.08222479]
["bitfinex","ETHUSD",1728482770735,4.11124,2432.4,2432.0,10.43343]
["bitfinex","ETHUSD",1728482770736,4.11135,2432.3,2432.0,6.3216]
["bitfinex","ETHUSD",1728482770937,4.11124,2432.4,2432.0,6.3216]
["bitfinex","ETHUSD",1728482771243,4.11158,2432.2,2432.0,5.7716]
["bitfinex","ETHUSD",1728482771547,4.11129,2432.4,2432.0,9.88343]
["bitfinex","ETHUSD",1728482771709,8.22258,2432.4,2432.0,9.88343]
["bitfinex","ETHUSD",1728482772026,4.11143,2432.3,2432.0,5.7716]
["bitfinex","ETHUSD",1728482772340,4.11152,2432.2,2432.0,5.7716]
["bitfinex","ETHUSD",1728482772502,4.1111,2432.5,2432.0,5.7716]
["bitfinex","ETHUSD",1728482772702,5.0025733,2432.5,2432.0,5.7716]
["bitfinex","ETHUSD",1728482772934,4.11134,2432.3,2432.0,5.7716]
["bitfinex","ETHUSD",1728482773147,4.11118,2432.4,2432.0,9.88343]
["bitfinex","ETHUSD",1728482773555,0.20486098,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728482773840,4.11043,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728482774040,4.11043,2432.9,2432.3,9.11122]
["bitfinex","ETHUSD",1728482774244,4.11067,2432.7,2432.3,9.11116]
["bitfinex","ETHUSD",1728482774604,4.11051,2432.8,2432.3,9.11116]
["bitfinex","ETHUSD",1728482774833,0.20886502,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728482775005,4.31936502,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728482775203,0.20886502,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728482775436,0.20886502,2432.8,2432.4,4.19329565]
["bitfinex","ETHUSD",1728482775773,0.803,2434.0,2433.4,4.10931]
["bitfinex","ETHUSD",1728482776075,4.10847,2434.0,2433.5,0.0821787]
["bitfinex","ETHUSD",1728482776276,4.109,2433.7,2433.4,5.0]
["bitfinex","ETHUSD",1728482777241,4.10915,2433.6,2433.1,9.91686]
["bitfinex","ETHUSD",1728482777949,4.10915,2433.6,2433.1,14.02676]
["bitfinex","ETHUSD",1728482778478,4.10915,2433.6,2433.1,9.91686]
["bitfinex","ETHUSD",1728482778621,4.1088,2433.8,2433.1,5.807]
["bitfinex","ETHUSD",1728482778622,4.520265,2433.5,2433.1,5.807]
["bitfinex","ETHUSD",1728482778815,4.520265,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728482778816,4.10935,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728482779016,8.21876,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728482779234,4.10935,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728482779668,4.92975,2433.6,2433.1,5.0]
["bitfinex","ETHUSD",1728482779879,4.10932,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728482780837,8.21871,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728482781057,4.10932,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728482782998,0.903899,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1728482783285,4.10936,2433.5,2432.8,5.0]
["bitfinex","ETHUSD",1728482783503,4.10936,2433.5,2432.5,5.0]
["bitfinex","ETHUSD",1728482783504,7.10935,2433.5,2432.5,5.0]
["bitfinex","ETHUSD",1728482783785,7.10935,2433.5,2432.3,4.11121]
["bitfinex","ETHUSD",1728482783786,4.1107,2432.7,2432.3,4.11121]
["bitfinex","ETHUSD",1728482783990,4.1107,2432.7,2432.2,5.7593]
["bitfinex","ETHUSD",1728482784286,4.1107,2432.7,2432.2,9.87071]
["bitfinex","ETHUSD",1728482784644,4.11086,2432.6,2432.2,5.7593]
["bitfinex","ETHUSD",1728482785045,8.22144,2432.7,2432.2,9.87071]
["bitfinex","ETHUSD",1728482785363,4.11083,2432.6,2432.2,9.87071]
["bitfinex","ETHUSD",1728482785776,4.11083,2432.6,2432.2,5.7593]
["bitfinex","ETHUSD",1728482786084,0.903223,2432.6,2431.9,5.7593]
["bitfinex","ETHUSD",1728482786271,4.1114,2432.3,2431.9,5.7593]
["bitfinex","ETHUSD",1728482786445,4.11151,2432.2,2431.9,5.7593]
["bitfinex","ETHUSD",1728482786646,4.11101,2432.5,2432.0,4.11172]
["bitfinex","ETHUSD",1728482786883,4.11118,2432.4,2432.0,4.11172]
["bitfinex","ETHUSD",1728482787674,4.11101,2432.5,2431.9,5.7593]
["bitfinex","ETHUSD",1728482787878,4.11101,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728482788189,4.1109,2432.6,2432.0,4.1939709]
["bitfinex","ETHUSD",1728482788551,4.111,2432.5,2432.1,4.11155]
["bitfinex","ETHUSD",1728482788991,4.11085,2432.6,2432.1,4.11155]
["bitfinex","ETHUSD",1728482789202,4.11081,2432.7,2432.0,4.11174]
["bitfinex","ETHUSD",1728482789203,8.22161,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1728482789486,4.11085,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728482789785,4.11079,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728482789991,0.20103998,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728482790353,4.11092,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1728482790570,4.11107,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1728482791109,4.1109,2432.6,2432.2,9.11148]
["bitfinex","ETHUSD",1728482791902,4.11066,2432.7,2432.3,4.11129]
["bitfinex","ETHUSD",1728482793611,4.11066,2432.7,2432.2,9.11147]
["bitfinex","ETHUSD",1728482793612,4.11083,2432.6,2432.2,9.11147]
["bitfinex","ETHUSD",1728482793910,4.11068,2432.7,2432.3,4.11133]
["bitfinex","ETHUSD",1728482794313,0.20103998,2432.8,2432.4,4.92521]
["bitfinex","ETHUSD",1728482794535,7.48,2432.9,2432.4,0.89631263]
["bitfinex","ETHUSD",1728482794721,11.59033,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728482794931,4.11033,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728482795072,4.11017,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1728482795273,4.11017,2433.0,2432.6,4.11075]
["bitfinex","ETHUSD",1728482795513,4.11,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728482795709,4.11,2433.1,2432.6,5.08220959]
["bitfinex","ETHUSD",1728482795710,4.11017,2433.0,2432.6,5.0]
["bitfinex","ETHUSD",1728482795931,0.7629,2433.2,2432.4,0.8141]
["bitfinex","ETHUSD",1728482795932,4.11077,2432.7,2432.4,0.8141]
["bitfinex","ETHUSD",1728482796414,4.11118,2432.4,2432.1,0.7696]
["bitfinex","ETHUSD",1728482796643,4.11083,2432.6,2432.1,4.9633755]
["bitfinex","ETHUSD",1728482796769,4.11076,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1728482796974,4.11045,2432.9,2432.3,4.1113]
["bitfinex","ETHUSD",1728482796975,4.11052,2432.8,2432.3,4.1113]
["bitfinex","ETHUSD",1728482797426,4.11032,2432.9,2432.3,5.08221873]
["bitfinex","ETHUSD",1728482797619,4.11049,2432.8,2432.4,4.11101]
["bitfinex","ETHUSD",1728482797918,4.11032,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728482798124,4.11032,2432.9,2432.5,4.19308316]
["bitfinex","ETHUSD",1728482800498,4.11061,2432.8,2432.3,9.11131]
["bitfinex","ETHUSD",1728482800791,4.11074,2432.7,2432.4,0.08221169]
["bitfinex","ETHUSD",1728482801765,4.11074,2432.7,2432.3,9.11123]
["bitfinex","ETHUSD",1728482802081,4.11034,2432.9,2432.3,9.11123]
["bitfinex","ETHUSD",1728482802394,0.20300702,2433.1,2432.4,0.08221472]
["bitfinex","ETHUSD",1728482802593,4.11032,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1728482802800,4.11024,2433.0,2432.5,4.11089]
["bitfinex","ETHUSD",1728482803012,4.11024,2433.0,2432.5,8.22178]
["bitfinex","ETHUSD",1728482803217,4.11024,2433.0,2432.6,4.86309]
["bitfinex","ETHUSD",1728482804124,4.11016,2433.0,2432.6,9.94531043]
["bitfinex","ETHUSD",1728482804317,4.31311702,2433.1,2432.6,13.97379]
["bitfinex","ETHUSD",1728482804497,4.31311702,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728482805210,8.42324702,2433.1,2432.6,9.86299]
["bitfinex","ETHUSD",1728482805413,8.42321702,2433.1,2432.6,9.86299]
["bitfinex","ETHUSD",1728482805623,4.31310702,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728482805861,8.2481,2433.7,2432.9,5.0]
["bitfinex","ETHUSD",1728482806024,8.2481,2433.7,2432.6,0.7523]
["bitfinex","ETHUSD",1728482806025,0.7802,2434.0,2433.2,9.10968]
["bitfinex","ETHUSD",1728482806210,4.10908,2433.7,2433.2,13.21941]
["bitfinex","ETHUSD",1728482806450,4.3170487,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728482806595,0.2082287,2433.8,2433.4,4.10947]
["bitfinex","ETHUSD",1728482806809,4.10847,2434.0,2433.5,4.91009]
["bitfinex","ETHUSD",1728482807300,8.21705,2434.0,2433.5,4.91009]
["bitfinex","ETHUSD",1728482807632,4.10853,2434.0,2433.6,4.10906]
["bitfinex","ETHUSD",1728482807843,4.10836,2434.1,2433.6,8.24646372]
["bitfinex","ETHUSD",1728482808006,4.31520319,2434.1,2433.6,4.109]
["bitfinex","ETHUSD",1728482808338,4.31520319,2434.1,2433.6,8.30022352]
["bitfinex","ETHUSD",1728482808339,4.10848,2434.0,2433.6,8.30022352]
["bitfinex","ETHUSD",1728482808516,4.31515319,2434.1,2433.6,8.21805]
["bitfinex","ETHUSD",1728482808700,4.31515319,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728482809145,4.88827,2434.3,2433.8,4.10873]
["bitfinex","ETHUSD",1728482809372,4.10788,2434.4,2433.9,5.08216682]
["bitfinex","ETHUSD",1728482809654,4.10788,2434.4,2434.0,4.90495]
["bitfinex","ETHUSD",1728482809863,4.10764,2434.5,2434.0,4.90494]
["bitfinex","ETHUSD",1728482810221,4.10804,2434.3,2434.0,0.7966]
["bitfinex","ETHUSD",1728482810659,4.31672861,2434.4,2434.0,0.7966]
["bitfinex","ETHUSD",1728482811081,4.10736,2434.7,2434.2,4.10799]
["bitfinex","ETHUSD",1728482811340,4.10722,2434.8,2434.0,0.87876133]
["bitfinex","ETHUSD",1728482811341,4.10755,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1728482811738,4.10755,2434.6,2434.1,8.21639]
["bitfinex","ETHUSD",1728482811982,4.10755,2434.6,2434.1,4.10818]
["bitfinex","ETHUSD",1728482812152,4.10755,2434.6,2434.1,4.19032701]
["bitfinex","ETHUSD",1728482812966,4.30951638,2434.6,2434.1,4.19032701]
["bitfinex","ETHUSD",1728482813183,4.10786,2434.4,2434.0,0.7966]
["bitfinex","ETHUSD",1728482813487,4.10834,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1728482813865,4.10832,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1728482814538,4.10813,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1728482814835,8.21634,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1728482815265,4.10813,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1728482818177,4.10797,2434.3,2433.9,9.10855]
["bitfinex","ETHUSD",1728482818565,4.10779,2434.4,2433.9,9.10848]
["bitfinex","ETHUSD",1728482818752,4.10796,2434.3,2433.9,9.10848]
["bitfinex","ETHUSD",1728482819052,4.10779,2434.4,2433.9,9.10848]
["bitfinex","ETHUSD",1728482819464,4.10764,2434.5,2434.0,4.10837]
["bitfinex","ETHUSD",1728482819685,4.10779,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1728482819981,4.10779,2434.4,2433.9,9.19072181]
["bitfinex","ETHUSD",1728482820273,4.10806,2434.3,2433.9,5.0]
["bitfinex","ETHUSD",1728482820481,4.1078,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1728482820837,8.2157,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1728482821037,8.2157,2434.4,2433.9,9.10861]
["bitfinex","ETHUSD",1728482821038,4.1078,2434.4,2433.9,9.10861]
["bitfinex","ETHUSD",1728482821235,0.43097664,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1728482821461,4.10864,2433.9,2433.6,5.0]
["bitfinex","ETHUSD",1728482821907,0.7772,2434.2,2433.6,5.0]
["bitfinex","ETHUSD",1728482821908,4.10896,2433.7,2433.6,5.0]
["bitfinex","ETHUSD",1728482822108,4.10896,2433.7,2433.5,0.8259]
["bitfinex","ETHUSD",1728482822109,4.10882,2433.8,2433.5,0.8259]
["bitfinex","ETHUSD",1728482822296,4.1088,2433.8,2433.5,0.8259]
["bitfinex","ETHUSD",1728482822573,8.21769,2433.8,2433.5,0.8259]
["bitfinex","ETHUSD",1728482822794,4.1088,2433.8,2433.5,0.8259]
["bitfinex","ETHUSD",1728482823382,4.10864,2433.9,2433.5,4.93519]
["bitfinex","ETHUSD",1728482825074,4.10846,2434.0,2433.6,9.19123622]
["bitfinex","ETHUSD",1728482825292,4.10831,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728482825802,0.20622607,2434.2,2433.7,0.08217316]
["bitfinex","ETHUSD",1728482826100,4.10811,2434.3,2433.7,0.08217316]
["bitfinex","ETHUSD",1728482826299,4.10795,2434.3,2433.9,9.10851]
["bitfinex","ETHUSD",1728482826888,4.10782,2434.4,2434.0,4.92764]
["bitfinex","ETHUSD",1728482827053,4.10782,2434.4,2434.0,0.8192]
["bitfinex","ETHUSD",1728482827267,4.10661,2435.1,2434.0,0.8192]
["bitfinex","ETHUSD",1728482827268,0.20223446,2434.5,2434.2,9.10805]
["bitfinex","ETHUSD",1728482827473,4.10773,2434.5,2434.2,5.0]
["bitfinex","ETHUSD",1728482827691,4.10748,2434.6,2434.2,5.0]
["bitfinex","ETHUSD",1728482827857,4.10748,2434.6,2434.2,9.1081]
["bitfinex","ETHUSD",1728482828061,4.10728,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728482828261,4.10722,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728482828655,4.10722,2434.8,2434.2,5.0]
["bitfinex","ETHUSD",1728482828656,4.10739,2434.7,2434.2,9.10812]
["bitfinex","ETHUSD",1728482828856,4.10745,2434.6,2434.2,9.10812]
["bitfinex","ETHUSD",1728482829105,0.8261,2435.0,2434.4,4.10771]
["bitfinex","ETHUSD",1728482829335,4.10669,2435.1,2434.6,4.10732]
["bitfinex","ETHUSD",1728482829468,0.7909,2435.4,2434.6,4.18946072]
["bitfinex","ETHUSD",1728482829675,4.10687,2435.0,2434.5,5.7567]
["bitfinex","ETHUSD",1728482829856,4.10686,2435.0,2434.6,4.10732]
["bitfinex","ETHUSD",1728482830058,4.10686,2435.0,2434.5,9.8643]
["bitfinex","ETHUSD",1728482830296,4.10686,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728482830645,8.42076036,2435.2,2434.6,8.2968908]
["bitfinex","ETHUSD",1728482830845,4.10664,2435.1,2434.6,8.21467]
["bitfinex","ETHUSD",1728482831087,4.10664,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1728482831297,4.10697,2434.9,2434.5,9.86429]
["bitfinex","ETHUSD",1728482831479,4.10697,2434.9,2434.5,5.7567]
["bitfinex","ETHUSD",1728482831663,4.10728,2434.7,2434.5,5.7567]
["bitfinex","ETHUSD",1728482831874,4.10728,2434.7,2434.2,5.7656]
["bitfinex","ETHUSD",1728482831875,4.10745,2434.6,2434.2,5.7656]
["bitfinex","ETHUSD",1728482832065,4.10745,2434.6,2434.2,9.87364]
["bitfinex","ETHUSD",1728482832704,4.10745,2434.6,2434.2,5.7656]
["bitfinex","ETHUSD",1728482832852,1.234497,2434.9,2434.2,5.7656]
["bitfinex","ETHUSD",1728482833065,4.10767,2434.5,2434.2,5.0]
["bitfinex","ETHUSD",1728482833483,4.10752,2434.6,2434.2,9.10811]
["bitfinex","ETHUSD",1728482833656,4.10752,2434.6,2434.2,5.0]
["bitfinex","ETHUSD",1728482833657,4.10767,2434.5,2434.2,5.0]
["bitfinex","ETHUSD",1728482833858,4.1078,2434.4,2434.2,5.0]
["bitfinex","ETHUSD",1728482834322,4.10795,2434.3,2434.0,0.7865]
["bitfinex","ETHUSD",1728482834604,0.410795,2434.3,2433.7,4.89535]
["bitfinex","ETHUSD",1728482834899,4.10813,2434.2,2433.7,4.97751804]
["bitfinex","ETHUSD",1728482835107,4.10837,2434.1,2433.7,4.97751804]
["bitfinex","ETHUSD",1728482835301,4.10837,2434.1,2433.7,0.7865]
["bitfinex","ETHUSD",1728482835482,4.10855,2434.0,2433.7,0.7865]
["bitfinex","ETHUSD",1728482835652,0.8101,2434.4,2433.7,0.7865]
["bitfinex","ETHUSD",1728482835852,4.10865,2433.9,2433.7,0.7865]
["bitfinex","ETHUSD",1728482836177,0.8101,2434.4,2433.6,5.0]
["bitfinex","ETHUSD",1728482836489,4.10824,2434.2,2433.6,9.19121422]
["bitfinex","ETHUSD",1728482836703,4.10832,2434.1,2433.6,9.10904]
["bitfinex","ETHUSD",1728482836881,4.10832,2434.1,2433.7,4.1089]
["bitfinex","ETHUSD",1728482837474,4.10824,2434.2,2433.7,4.1089]
["bitfinex","ETHUSD",1728482837666,0.20304202,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1728482837667,4.10805,2434.3,2433.8,4.10877]
["bitfinex","ETHUSD",1728482837907,4.10805,2434.3,2433.8,8.21742]
["bitfinex","ETHUSD",1728482838200,4.10776,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1728482838419,4.10775,2434.5,2434.0,4.19053908]
["bitfinex","ETHUSD",1728482838588,0.2049546,2434.6,2434.0,4.19051908]
["bitfinex","ETHUSD",1728482838897,4.10769,2434.5,2434.0,4.19060908]
["bitfinex","ETHUSD",1728482839270,8.2154,2434.5,2434.0,4.19060908]
["bitfinex","ETHUSD",1728482839493,4.10769,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728482839687,4.10769,2434.5,2434.0,4.10834]
["bitfinex","ETHUSD",1728482839886,4.10769,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728482840128,0.2049546,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1728482840273,4.3125446,2434.6,2434.2,0.08215429]
["bitfinex","ETHUSD",1728482840628,0.2049546,2434.6,2434.3,4.10795]
["bitfinex","ETHUSD",1728482840781,0.2049546,2434.6,2434.2,4.10799]
["bitfinex","ETHUSD",1728482841192,4.3124446,2434.6,2434.2,4.10799]
["bitfinex","ETHUSD",1728482841436,4.10714,2434.8,2434.2,0.08215428]
["bitfinex","ETHUSD",1728482841735,4.10714,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728482842023,4.1064,2435.3,2434.7,9.10726]
["bitfinex","ETHUSD",1728482842334,7.48,2435.6,2434.7,9.10726]
["bitfinex","ETHUSD",1728482842335,4.10646,2435.2,2434.7,9.10726]
["bitfinex","ETHUSD",1728482842480,4.10662,2435.1,2434.7,9.10726]
["bitfinex","ETHUSD",1728482842679,4.10685,2435.0,2434.7,5.0]
["bitfinex","ETHUSD",1728482843328,4.10662,2435.1,2434.7,9.10726]
["bitfinex","ETHUSD",1728482844016,4.10643,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728482844355,4.10604,2435.5,2434.9,4.10689]
["bitfinex","ETHUSD",1728482844529,8.2882,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728482844833,4.10629,2435.3,2435.0,0.7619]
["bitfinex","ETHUSD",1728482845045,4.10611,2435.4,2434.8,4.6571]
["bitfinex","ETHUSD",1728482845197,4.10611,2435.4,2434.7,9.86917]
["bitfinex","ETHUSD",1728482845198,4.10644,2435.2,2434.7,9.86909]
["bitfinex","ETHUSD",1728482845400,4.10628,2435.3,2434.8,0.08213702]
["bitfinex","ETHUSD",1728482845633,4.10628,2435.3,2434.8,8.29614702]
["bitfinex","ETHUSD",1728482845809,4.10628,2435.3,2434.8,8.21401]
["bitfinex","ETHUSD",1728482846239,8.21268,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1728482846421,4.10628,2435.3,2434.8,4.18911337]
["bitfinex","ETHUSD",1728482846957,4.10684,2435.0,2434.7,5.0]
["bitfinex","ETHUSD",1728482847134,4.10662,2435.1,2434.7,9.10727]
["bitfinex","ETHUSD",1728482847361,0.43089432,2435.3,2434.7,13.21446]
["bitfinex","ETHUSD",1728482847641,0.43089432,2435.3,2434.8,4.18924648]
["bitfinex","ETHUSD",1728482847795,4.10629,2435.3,2434.8,4.18924648]
["bitfinex","ETHUSD",1728482847998,4.1065,2435.2,2434.7,5.0]
["bitfinex","ETHUSD",1728482848206,4.10702,2434.9,2434.5,0.8088]
["bitfinex","ETHUSD",1728482848431,4.10702,2434.9,2434.3,13.2007]
["bitfinex","ETHUSD",1728482848432,4.10721,2434.8,2434.3,13.2007]
["bitfinex","ETHUSD",1728482848663,4.10729,2434.7,2434.3,5.7607]
["bitfinex","ETHUSD",1728482848848,4.10729,2434.7,2434.3,9.86865]
["bitfinex","ETHUSD",1728482849109,3.0,2435.2,2434.4,0.08215158]
["bitfinex","ETHUSD",1728482849420,4.10696,2434.9,2434.3,5.7607]
["bitfinex","ETHUSD",1728482849620,4.10696,2434.9,2434.4,8.21543]
["bitfinex","ETHUSD",1728482849821,4.10696,2434.9,2434.4,8.21538]
["bitfinex","ETHUSD",1728482850042,4.10696,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728482850523,4.10683,2435.0,2434.5,4.18965218]
["bitfinex","ETHUSD",1728482850850,4.10683,2435.0,2434.5,4.10751]
["bitfinex","ETHUSD",1728482851534,4.10714,2434.8,2434.4,4.65775]
["bitfinex","ETHUSD",1728482851734,4.10702,2434.9,2434.5,4.18968228]
["bitfinex","ETHUSD",1728482851940,4.10702,2434.9,2434.5,4.18967216]
["bitfinex","ETHUSD",1728482852250,4.10692,2435.0,2434.5,4.18975216]
["bitfinex","ETHUSD",1728482852609,4.10695,2434.9,2434.5,4.18975216]
["bitfinex","ETHUSD",1728482853042,4.10695,2434.9,2434.4,4.65775]
["bitfinex","ETHUSD",1728482853655,4.10695,2434.9,2434.5,4.18975318]
["bitfinex","ETHUSD",1728482854011,4.10695,2434.9,2434.5,0.08214318]
["bitfinex","ETHUSD",1728482854426,4.10695,2434.9,2434.5,4.18975318]
["bitfinex","ETHUSD",1728482854825,4.10713,2434.8,2434.5,0.08214318]
["bitfinex","ETHUSD",1728482855033,4.10695,2434.9,2434.5,0.08214327]
["bitfinex","ETHUSD",1728482855426,4.10717,2434.8,2434.5,0.08214327]
["bitfinex","ETHUSD",1728482855633,4.10752,2434.6,2434.3,5.7607]
["bitfinex","ETHUSD",1728482856031,4.1074,2434.7,2434.3,5.7607]
["bitfinex","ETHUSD",1728482856228,4.10756,2434.6,2434.3,5.7607]
["bitfinex","ETHUSD",1728482856918,4.1074,2434.7,2434.3,5.7607]
["bitfinex","ETHUSD",1728482857117,8.21484,2434.7,2434.3,5.7607]
["bitfinex","ETHUSD",1728482857358,4.10748,2434.6,2434.3,5.7607]
["bitfinex","ETHUSD",1728482859716,4.1074,2434.7,2434.3,5.7607]
["bitfinex","ETHUSD",1728482859917,4.10745,2434.6,2434.3,5.7607]
["bitfinex","ETHUSD",1728482860378,0.821485,2434.6,2434.3,0.7607]
["bitfinex","ETHUSD",1728482860658,0.821485,2434.6,2434.0,5.0]
["bitfinex","ETHUSD",1728482860659,4.10751,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1728482861165,4.1073,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1728482861614,4.30834756,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728482862262,0.20120756,2434.8,2434.4,4.1077]
["bitfinex","ETHUSD",1728482862444,4.10688,2435.0,2434.5,4.89393]
["bitfinex","ETHUSD",1728482862648,4.10662,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728482862967,0.20606089,2434.9,2434.5,4.89399]
["bitfinex","ETHUSD",1728482863170,0.20606089,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728482863661,4.31301089,2434.9,2434.5,0.7864]
["bitfinex","ETHUSD",1728482863845,4.31301089,2434.9,2434.5,0.86854217]
["bitfinex","ETHUSD",1728482864583,4.10712,2434.8,2434.5,0.86854217]
["bitfinex","ETHUSD",1728482864734,4.31301089,2434.9,2434.5,0.7864]
["bitfinex","ETHUSD",1728482864925,4.31301089,2434.9,2434.5,4.97608227]
["bitfinex","ETHUSD",1728482865264,0.20606089,2434.9,2434.7,4.1072]
["bitfinex","ETHUSD",1728482865471,4.10673,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728482865763,4.31724368,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728482865965,4.31724368,2435.2,2434.7,4.1072]
["bitfinex","ETHUSD",1728482866463,4.31724368,2435.2,2434.6,5.0]
["bitfinex","ETHUSD",1728482866464,4.31724368,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728482867149,4.1067,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728482868131,4.1067,2435.1,2434.7,8.21436]
["bitfinex","ETHUSD",1728482868362,4.31726368,2435.2,2434.7,8.21436]
["bitfinex","ETHUSD",1728482868567,0.21079368,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728482868764,4.10638,2435.3,2434.8,8.29626835]
["bitfinex","ETHUSD",1728482868968,4.85724,2435.4,2434.6,5.0]
["bitfinex","ETHUSD",1728482868969,0.751,2435.4,2435.0,4.10677]
["bitfinex","ETHUSD",1728482869172,4.10597,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1728482869471,4.10611,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1728482869667,4.10611,2435.4,2434.9,9.10679]
["bitfinex","ETHUSD",1728482869968,4.10611,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728482870327,8.21235,2435.4,2434.9,9.10679]
["bitfinex","ETHUSD",1728482870525,4.10644,2435.2,2434.9,5.0]
["bitfinex","ETHUSD",1728482870754,4.10686,2435.0,2434.6,9.10738]
["bitfinex","ETHUSD",1728482870967,4.10695,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1728482871168,4.10711,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1728482871467,4.10711,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728482871667,4.1073,2434.7,2434.3,9.85915]
["bitfinex","ETHUSD",1728482872124,4.10754,2434.6,2434.3,5.7512]
["bitfinex","ETHUSD",1728482872323,4.10809,2434.3,2434.0,5.7695]
["bitfinex","ETHUSD",1728482872567,4.1077,2434.5,2434.0,9.87787]
["bitfinex","ETHUSD",1728482872756,8.21546,2434.5,2434.0,9.87787]
["bitfinex","ETHUSD",1728482872937,0.7701,2434.6,2434.1,0.08216099]
["bitfinex","ETHUSD",1728482873165,4.10742,2434.7,2434.3,4.87737]
["bitfinex","ETHUSD",1728482873351,4.10737,2434.7,2434.3,4.87737]
["bitfinex","ETHUSD",1728482874487,4.10737,2434.7,2434.3,0.7695]
["bitfinex","ETHUSD",1728482874783,4.10737,2434.7,2434.3,4.87744]
["bitfinex","ETHUSD",1728482875080,4.10737,2434.7,2434.3,0.7695]
["bitfinex","ETHUSD",1728482875379,8.21481,2434.7,2434.3,0.7695]
["bitfinex","ETHUSD",1728482876295,4.10749,2434.6,2434.3,0.76833142]
["bitfinex","ETHUSD",1728482877784,4.10739,2434.7,2434.3,4.87626142]
["bitfinex","ETHUSD",1728482878083,7.56405406,2435.2,2434.3,4.87626142]
["bitfinex","ETHUSD",1728482878084,8.21446,2434.8,2434.3,4.87626142]
["bitfinex","ETHUSD",1728482878403,4.88418354,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1728482878540,4.10678,2435.0,2434.5,4.73965991]
["bitfinex","ETHUSD",1728482878977,4.10696,2434.9,2434.5,4.73965991]
["bitfinex","ETHUSD",1728482879991,4.10679,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1728482880607,0.7574,2435.5,2434.8,0.8098]
["bitfinex","ETHUSD",1728482880810,4.10595,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728482881007,8.21172,2435.6,2435.1,4.18863346]
["bitfinex","ETHUSD",1728482881149,0.7959,2435.8,2435.1,0.08212346]
["bitfinex","ETHUSD",1728482881352,4.10585,2435.6,2435.1,4.18872346]
["bitfinex","ETHUSD",1728482881772,0.20867271,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728482881986,4.10561,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728482881987,4.10537,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728482882260,0.20104161,2436.2,2435.6,5.0821071]
["bitfinex","ETHUSD",1728482882454,4.10495,2436.1,2435.6,5.08210524]
["bitfinex","ETHUSD",1728482882774,0.20104161,2436.2,2435.6,5.0]
["bitfinex","ETHUSD",1728482882775,4.10537,2435.9,2435.6,5.0]
["bitfinex","ETHUSD",1728482883301,4.10537,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728482883653,4.10504,2436.1,2435.6,4.10562]
["bitfinex","ETHUSD",1728482883983,4.10529,2435.9,2435.6,0.08210676]
["bitfinex","ETHUSD",1728482884301,0.20104161,2436.2,2435.4,0.55]
["bitfinex","ETHUSD",1728482884501,4.10561,2435.7,2435.3,5.7704]
["bitfinex","ETHUSD",1728482884649,4.10584,2435.6,2435.3,5.7704]
["bitfinex","ETHUSD",1728482885509,4.10562,2435.7,2435.3,5.7704]
["bitfinex","ETHUSD",1728482885664,4.30591161,2436.2,2435.6,4.10567]
["bitfinex","ETHUSD",1728482885665,4.10522,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728482885865,4.1051,2436.0,2435.6,9.10567]
["bitfinex","ETHUSD",1728482886149,4.10494,2436.1,2435.6,9.10566]
["bitfinex","ETHUSD",1728482886595,4.10516,2436.0,2435.6,9.10566]
["bitfinex","ETHUSD",1728482887503,4.10511,2436.0,2435.6,5.55]
["bitfinex","ETHUSD",1728482887705,4.10511,2436.0,2435.6,9.65575]
["bitfinex","ETHUSD",1728482889057,0.20104161,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1728482889782,0.20104161,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728482889998,0.20104161,2436.2,2436.0,0.08209436]
["bitfinex","ETHUSD",1728482890357,0.1202798,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728482890658,0.1202798,2436.4,2436.0,7.96905354]
["bitfinex","ETHUSD",1728482890860,0.1202798,2436.4,2436.0,7.96898354]
["bitfinex","ETHUSD",1728482891084,0.1202798,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1728482891396,0.1202798,2436.4,2435.9,5.0]
["bitfinex","ETHUSD",1728482891397,4.10499,2436.1,2435.9,5.0]
["bitfinex","ETHUSD",1728482891606,4.1049,2436.2,2435.9,5.0]
["bitfinex","ETHUSD",1728482892283,0.9354798,2436.4,2435.9,9.10516]
["bitfinex","ETHUSD",1728482892284,4.2247798,2436.4,2435.9,9.10516]
["bitfinex","ETHUSD",1728482892487,0.1202798,2436.4,2436.0,4.65501]
["bitfinex","ETHUSD",1728482892707,4.2246998,2436.4,2436.0,4.65501]
["bitfinex","ETHUSD",1728482893061,4.2246998,2436.4,2435.9,5.0]
["bitfinex","ETHUSD",1728482893262,4.10467,2436.3,2435.9,9.10522]
["bitfinex","ETHUSD",1728482893698,8.3292498,2436.4,2435.9,9.10522]
["bitfinex","ETHUSD",1728482894754,4.2246998,2436.4,2435.9,9.10522]
["bitfinex","ETHUSD",1728482894964,4.10463,2436.3,2435.9,9.10522]
["bitfinex","ETHUSD",1728482895714,4.2246998,2436.4,2435.9,5.0]
["bitfinex","ETHUSD",1728482895715,4.10475,2436.2,2435.9,5.0]
["bitfinex","ETHUSD",1728482895921,4.10501,2436.1,2435.9,5.0]
["bitfinex","ETHUSD",1728482896231,4.93769498,2436.2,2435.7,0.8125]
["bitfinex","ETHUSD",1728482896232,5.76249498,2436.2,2435.7,0.8125]
["bitfinex","ETHUSD",1728482896518,4.10496,2436.1,2435.7,4.918]
["bitfinex","ETHUSD",1728482896817,4.10515,2436.0,2435.7,0.8125]
["bitfinex","ETHUSD",1728482897018,0.9867755,2436.0,2435.4,8.1936]
["bitfinex","ETHUSD",1728482897232,4.10554,2435.8,2435.4,0.7536]
["bitfinex","ETHUSD",1728482897374,3.79395406,2436.0,2435.4,0.7536]
["bitfinex","ETHUSD",1728482897375,4.10586,2435.6,2435.4,0.7536]
["bitfinex","ETHUSD",1728482897579,4.10586,2435.6,2435.3,5.0]
["bitfinex","ETHUSD",1728482897785,4.10586,2435.6,2435.2,0.7768]
["bitfinex","ETHUSD",1728482897786,4.1061,2435.4,2435.2,0.7768]
["bitfinex","ETHUSD",1728482898007,4.1061,2435.4,2435.0,5.7768]
["bitfinex","ETHUSD",1728482898187,4.1063,2435.3,2435.0,5.7768]
["bitfinex","ETHUSD",1728482898387,4.1061,2435.4,2435.0,5.7768]
["bitfinex","ETHUSD",1728482898975,1.00094446,2435.6,2435.0,5.7768]
["bitfinex","ETHUSD",1728482899320,4.10646,2435.2,2435.0,5.7768]
["bitfinex","ETHUSD",1728482899519,4.10559,2435.7,2435.0,9.88342]
["bitfinex","ETHUSD",1728482899820,4.106,2435.5,2435.0,13.99024]
["bitfinex","ETHUSD",1728482899995,4.106,2435.5,2435.0,9.88347]
["bitfinex","ETHUSD",1728482900194,8.21206,2435.5,2435.0,9.88347]
["bitfinex","ETHUSD",1728482900398,4.10645,2435.2,2434.7,5.8212]
["bitfinex","ETHUSD",1728482900626,4.10656,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728482900941,8.21308,2435.2,2434.7,9.92834]
["bitfinex","ETHUSD",1728482901077,4.10652,2435.2,2434.7,9.92834]
["bitfinex","ETHUSD",1728482901279,4.10652,2435.2,2434.7,9.92837]
["bitfinex","ETHUSD",1728482901620,4.10652,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728482902997,4.927416,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728482902998,4.10627,2435.3,2434.9,4.1069]
["bitfinex","ETHUSD",1728482903204,4.10621,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728482903205,4.10611,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728482903525,0.7799,2435.5,2434.7,9.92847]
["bitfinex","ETHUSD",1728482903738,4.10673,2435.1,2434.7,5.8212]
["bitfinex","ETHUSD",1728482904027,0.20168087,2435.7,2434.4,7.1077]
["bitfinex","ETHUSD",1728482904028,4.10726,2434.8,2434.5,0.805]
["bitfinex","ETHUSD",1728482904232,4.8921,2435.0,2434.5,4.91259]
["bitfinex","ETHUSD",1728482904454,4.1069,2435.0,2434.5,4.91259]
["bitfinex","ETHUSD",1728482904780,4.89177,2435.2,2434.5,4.91259]
["bitfinex","ETHUSD",1728482904781,4.10662,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728482905231,4.10662,2435.1,2434.6,4.10742]
["bitfinex","ETHUSD",1728482905394,7.48,2435.9,2434.8,5.7606]
["bitfinex","ETHUSD",1728482905598,3.79395406,2436.0,2434.8,5.7606]
["bitfinex","ETHUSD",1728482905599,4.10521,2436.0,2435.3,0.55]
["bitfinex","ETHUSD",1728482905920,4.10526,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728482906298,4.30631635,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728482906502,4.30631635,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728482906829,4.30631635,2436.0,2435.3,4.65617]
["bitfinex","ETHUSD",1728482906830,4.10543,2435.8,2435.4,4.10604]
["bitfinex","ETHUSD",1728482907032,8.21069,2435.9,2435.4,4.10604]
["bitfinex","ETHUSD",1728482907234,4.10533,2435.9,2435.4,4.10603]
["bitfinex","ETHUSD",1728482907436,8.21073,2435.9,2435.4,4.10603]
["bitfinex","ETHUSD",1728482907604,4.10533,2435.9,2435.4,4.10603]
["bitfinex","ETHUSD",1728482907804,4.10569,2435.7,2435.3,4.65617]
["bitfinex","ETHUSD",1728482908437,4.10584,2435.6,2435.2,7.86701]
["bitfinex","ETHUSD",1728482908604,4.10584,2435.6,2435.2,3.7606]
["bitfinex","ETHUSD",1728482908810,4.10584,2435.6,2435.2,7.86702]
["bitfinex","ETHUSD",1728482909887,4.10554,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728482910303,4.10554,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728482910749,4.10554,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728482910945,4.10573,2435.7,2435.2,0.7606]
["bitfinex","ETHUSD",1728482911118,3.79395406,2435.4,2434.8,5.0]
["bitfinex","ETHUSD",1728482911302,3.79395406,2435.4,2434.6,4.88941]
["bitfinex","ETHUSD",1728482911303,4.10685,2435.0,2434.6,4.88941]
["bitfinex","ETHUSD",1728482911512,4.10685,2435.0,2434.6,0.7821]
["bitfinex","ETHUSD",1728482911827,4.10754,2434.6,2434.2,5.8157]
["bitfinex","ETHUSD",1728482912011,4.10771,2434.5,2434.2,5.8157]
["bitfinex","ETHUSD",1728482912210,4.10804,2434.3,2433.9,5.8157]
["bitfinex","ETHUSD",1728482912406,3.79395406,2434.6,2433.9,5.8157]
["bitfinex","ETHUSD",1728482912407,4.1078,2434.4,2433.9,9.19078463]
["bitfinex","ETHUSD",1728482912605,4.1078,2434.4,2433.9,9.10862]
["bitfinex","ETHUSD",1728482912824,4.1078,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728482913207,4.1078,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1728482913208,4.10796,2434.3,2433.9,5.0]
["bitfinex","ETHUSD",1728482913410,4.10796,2434.3,2433.6,5.8157]
["bitfinex","ETHUSD",1728482913411,0.821576,2434.3,2433.6,5.8157]
["bitfinex","ETHUSD",1728482913738,4.10864,2433.9,2433.3,17.31084]
["bitfinex","ETHUSD",1728482914294,4.10864,2433.9,2433.4,4.10938]
["bitfinex","ETHUSD",1728482914525,8.21684,2434.1,2433.5,4.10929]
["bitfinex","ETHUSD",1728482914727,8.21684,2434.1,2433.5,8.2185]
["bitfinex","ETHUSD",1728482914988,4.10849,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728482915276,4.97489432,2434.0,2433.5,4.10921]
["bitfinex","ETHUSD",1728482915925,4.97489432,2434.0,2433.5,8.21842]
["bitfinex","ETHUSD",1728482916123,4.10851,2434.0,2433.3,13.2013]
["bitfinex","ETHUSD",1728482916327,4.10917,2433.6,2433.3,0.7613]
["bitfinex","ETHUSD",1728482916526,4.10917,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1728482916751,4.1088,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1728482916752,8.21771,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1728482917158,4.10901,2433.7,2433.2,4.10979]
["bitfinex","ETHUSD",1728482917694,4.1088,2433.8,2433.1,4.10987]
["bitfinex","ETHUSD",1728482917830,4.10915,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1728482918170,4.10915,2433.6,2433.1,8.21976]
["bitfinex","ETHUSD",1728482918378,4.10915,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728482918538,4.10915,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1728482918732,4.10915,2433.6,2433.1,4.10986]
["bitfinex","ETHUSD",1728482918974,4.10948,2433.4,2433.0,9.92834]
["bitfinex","ETHUSD",1728482919647,5.78933783,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1728482919900,4.30994833,2433.8,2433.1,4.10996]
["bitfinex","ETHUSD",1728482919901,4.1089,2433.8,2433.2,0.55]
["bitfinex","ETHUSD",1728482920185,4.1089,2433.8,2433.2,4.7419876]
["bitfinex","ETHUSD",1728482920355,1.01443522,2433.9,2433.2,0.55]
["bitfinex","ETHUSD",1728482920683,1.01443522,2433.9,2433.0,5.8182]
["bitfinex","ETHUSD",1728482920888,4.10917,2433.6,2433.0,9.92824]
["bitfinex","ETHUSD",1728482921039,4.10917,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728482921733,4.10898,2433.7,2433.1,4.19216265]
["bitfinex","ETHUSD",1728482922016,4.10898,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728482922193,4.31143522,2433.9,2433.4,4.10943]
["bitfinex","ETHUSD",1728482922473,0.20273522,2433.9,2433.6,4.10912]
["bitfinex","ETHUSD",1728482922690,0.20273522,2433.9,2433.5,4.98396398]
["bitfinex","ETHUSD",1728482922849,0.7992,2434.2,2433.7,4.19113398]
["bitfinex","ETHUSD",1728482922850,4.1082,2434.2,2433.7,4.19113398]
["bitfinex","ETHUSD",1728482923816,4.10846,2434.1,2433.6,5.0]
["bitfinex","ETHUSD",1728482924721,4.10817,2434.2,2433.7,4.10893]
["bitfinex","ETHUSD",1728482924890,4.10817,2434.2,2433.7,4.19110101]
["bitfinex","ETHUSD",1728482925352,4.1083,2434.1,2433.7,0.08217101]
["bitfinex","ETHUSD",1728482925696,4.1083,2434.1,2433.7,0.08217114]
["bitfinex","ETHUSD",1728482926114,4.1085,2434.0,2433.6,5.0]
["bitfinex","ETHUSD",1728482926324,4.1083,2434.1,2433.6,9.19121114]
["bitfinex","ETHUSD",1728482926613,4.1083,2434.1,2433.7,0.0821711]
["bitfinex","ETHUSD",1728482926772,4.1083,2434.1,2433.7,4.19113106]
["bitfinex","ETHUSD",1728482929686,4.10807,2434.3,2433.7,4.19113106]
["bitfinex","ETHUSD",1728482929941,4.10807,2434.3,2433.7,4.19109106]
["bitfinex","ETHUSD",1728482930092,4.1083,2434.1,2433.7,0.08217106]
["bitfinex","ETHUSD",1728482930290,4.1083,2434.1,2433.7,4.19113106]
["bitfinex","ETHUSD",1728482930726,4.10815,2434.2,2433.7,0.08217106]
["bitfinex","ETHUSD",1728482930889,4.10807,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728482931089,4.10785,2434.4,2434.0,0.8132]
["bitfinex","ETHUSD",1728482932004,4.10821,2434.2,2433.8,0.8132]
["bitfinex","ETHUSD",1728482932320,4.1083,2434.1,2433.8,0.8132]
["bitfinex","ETHUSD",1728482932842,4.10831,2434.1,2433.8,0.8132]
["bitfinex","ETHUSD",1728482934831,4.10821,2434.2,2433.8,0.8132]
["bitfinex","ETHUSD",1728482935075,4.1079,2434.4,2433.9,4.19065061]
["bitfinex","ETHUSD",1728482935333,4.10768,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1728482935549,4.10762,2434.5,2434.1,4.10822]
["bitfinex","ETHUSD",1728482936710,4.10762,2434.5,2433.9,9.10854]
["bitfinex","ETHUSD",1728482936711,4.10768,2434.5,2433.9,9.10861]
["bitfinex","ETHUSD",1728482936907,8.11288878,2434.7,2434.1,4.1082]
["bitfinex","ETHUSD",1728482936908,4.31676101,2434.7,2434.1,4.1082]
["bitfinex","ETHUSD",1728482937815,0.7974,2434.8,2434.1,4.1082]
["bitfinex","ETHUSD",1728482938012,4.10703,2434.9,2434.3,5.7733]
["bitfinex","ETHUSD",1728482938222,4.10703,2434.9,2434.4,4.18985734]
["bitfinex","ETHUSD",1728482938223,4.10712,2434.8,2434.4,4.18985734]
["bitfinex","ETHUSD",1728482938454,4.82551944,2435.1,2434.3,5.7733]
["bitfinex","ETHUSD",1728482938650,4.10744,2434.7,2434.3,5.7733]
["bitfinex","ETHUSD",1728482939158,4.1073,2434.7,2434.3,5.85545026]
["bitfinex","ETHUSD",1728482939391,4.10734,2434.7,2434.3,9.96333026]
["bitfinex","ETHUSD",1728482939647,4.10753,2434.6,2434.3,5.7733]
["bitfinex","ETHUSD",1728482940365,3.79621777,2434.9,2434.3,5.7733]
["bitfinex","ETHUSD",1728482940654,4.10713,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728482940879,5.33742194,2435.0,2434.4,4.18986447]
["bitfinex","ETHUSD",1728482941015,5.33742194,2435.0,2434.3,9.88114]
["bitfinex","ETHUSD",1728482941016,4.1075,2434.6,2434.3,5.7733]
["bitfinex","ETHUSD",1728482941220,4.10765,2434.5,2434.1,0.55]
["bitfinex","ETHUSD",1728482941476,4.10765,2434.5,2434.0,14.03496]
["bitfinex","ETHUSD",1728482941752,4.10756,2434.6,2434.2,4.10809]
["bitfinex","ETHUSD",1728482941963,1.23055194,2435.0,2434.1,0.08215909]
["bitfinex","ETHUSD",1728482942161,8.21446,2434.8,2434.3,4.19008541]
["bitfinex","ETHUSD",1728482942362,4.10745,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728482942545,4.10731,2434.7,2434.3,4.19010204]
["bitfinex","ETHUSD",1728482942723,5.13597167,2435.1,2434.5,0.8183]
["bitfinex","ETHUSD",1728482942927,4.10685,2435.0,2434.6,4.10735]
["bitfinex","ETHUSD",1728482943575,0.20800167,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728482943730,0.20800167,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1728482943731,4.10621,2435.4,2434.9,9.18898531]
["bitfinex","ETHUSD",1728482943929,12.33639,2435.6,2435.1,0.778]
["bitfinex","ETHUSD",1728482943930,4.10609,2435.5,2435.1,0.778]
["bitfinex","ETHUSD",1728482944269,4.31495586,2435.4,2435.1,0.778]
["bitfinex","ETHUSD",1728482945227,0.20878586,2435.4,2435.1,4.88453]
["bitfinex","ETHUSD",1728482945658,0.20878586,2435.4,2435.2,5.0]
["bitfinex","ETHUSD",1728482945841,4.10566,2435.7,2435.2,9.18855413]
["bitfinex","ETHUSD",1728482946030,4.10602,2435.5,2435.2,5.0]
["bitfinex","ETHUSD",1728482946234,4.10602,2435.5,2435.1,0.778]
["bitfinex","ETHUSD",1728482946434,4.10575,2435.7,2435.2,0.08212626]
["bitfinex","ETHUSD",1728482946659,4.10579,2435.6,2435.2,4.18852626]
["bitfinex","ETHUSD",1728482946873,4.10579,2435.6,2435.2,0.08212626]
["bitfinex","ETHUSD",1728482947081,4.10595,2435.5,2435.1,0.778]
["bitfinex","ETHUSD",1728482947231,4.10618,2435.4,2435.1,0.778]
["bitfinex","ETHUSD",1728482947433,4.10653,2435.2,2434.9,5.8086]
["bitfinex","ETHUSD",1728482947642,4.10653,2435.2,2434.9,0.8086]
["bitfinex","ETHUSD",1728482947843,4.10701,2434.9,2434.6,5.8086]
["bitfinex","ETHUSD",1728482948055,4.10701,2434.9,2434.3,9.10785]
["bitfinex","ETHUSD",1728482948056,4.10721,2434.8,2434.3,9.10785]
["bitfinex","ETHUSD",1728482948401,4.10731,2434.7,2434.4,0.8285]
["bitfinex","ETHUSD",1728482948704,4.10721,2434.8,2434.4,0.8285]
["bitfinex","ETHUSD",1728482949488,4.10735,2434.7,2434.4,0.8285]
["bitfinex","ETHUSD",1728482949654,4.10754,2434.6,2434.2,7.44]
["bitfinex","ETHUSD",1728482950061,4.10754,2434.6,2434.2,11.54809]
["bitfinex","ETHUSD",1728482950444,4.9495017,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728482950776,4.10689,2435.0,2434.4,0.8054]
["bitfinex","ETHUSD",1728482950985,4.10697,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728482951192,4.10678,2435.0,2434.5,4.10748]
["bitfinex","ETHUSD",1728482951390,4.10678,2435.0,2434.5,4.65754]
["bitfinex","ETHUSD",1728482951391,4.10684,2435.0,2434.5,4.65754]
["bitfinex","ETHUSD",1728482951532,4.3103361,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728482951736,4.81761971,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728482951976,4.81761971,2435.1,2434.5,4.7397324]
["bitfinex","ETHUSD",1728482952212,0.71093971,2435.1,2434.4,0.8054]
["bitfinex","ETHUSD",1728482952359,0.71093971,2435.1,2434.3,5.0]
["bitfinex","ETHUSD",1728482952360,4.10738,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728482952694,8.21477,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728482953072,4.10746,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728482953250,4.10738,2434.7,2434.3,9.10794]
["bitfinex","ETHUSD",1728482953451,4.1072,2434.8,2434.3,9.10794]
["bitfinex","ETHUSD",1728482953657,4.3104161,2435.1,2434.4,4.18992956]
["bitfinex","ETHUSD",1728482953883,4.10687,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728482954052,4.3102861,2435.1,2434.7,4.86016]
["bitfinex","ETHUSD",1728482954262,0.2036561,2435.1,2434.7,4.94223077]
["bitfinex","ETHUSD",1728482954573,0.2036561,2435.1,2434.7,4.86009]
["bitfinex","ETHUSD",1728482954808,4.10629,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728482954986,4.10629,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728482954987,0.9830073,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728482955181,4.10629,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1728482955419,4.10629,2435.3,2434.7,0.83503465]
["bitfinex","ETHUSD",1728482955420,4.10594,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1728482955618,0.20077727,2435.4,2435.0,4.18886804]
["bitfinex","ETHUSD",1728482955936,0.20077727,2435.4,2435.0,4.18886892]
["bitfinex","ETHUSD",1728482956404,4.30687727,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728482956609,4.30687727,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728482956610,0.20077727,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728482956763,0.20077727,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1728482956968,4.30689727,2435.4,2435.0,4.65674]
["bitfinex","ETHUSD",1728482957619,0.20077727,2435.4,2435.0,4.65674]
["bitfinex","ETHUSD",1728482957912,4.30696727,2435.4,2435.0,0.55]
["bitfinex","ETHUSD",1728482958114,0.20077727,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1728482958262,4.30694727,2435.4,2434.9,9.10684]
["bitfinex","ETHUSD",1728482958779,4.10628,2435.3,2434.9,9.10684]
["bitfinex","ETHUSD",1728482958964,4.10628,2435.3,2434.9,5.0]
["bitfinex","ETHUSD",1728482958965,4.94760273,2435.3,2434.9,5.0]
["bitfinex","ETHUSD",1728482959164,4.10645,2435.2,2434.7,4.86011]
["bitfinex","ETHUSD",1728482959402,4.10645,2435.2,2434.7,4.94224545]
["bitfinex","ETHUSD",1728482960418,4.10679,2435.0,2434.7,0.7529]
["bitfinex","ETHUSD",1728482960616,0.821345,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728482960926,4.10702,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1728482961106,4.10678,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728482961506,4.10663,2435.1,2434.6,9.18945176]
["bitfinex","ETHUSD",1728482961820,8.21333,2435.1,2434.6,9.10731]
["bitfinex","ETHUSD",1728482962029,8.21333,2435.1,2434.6,5.0]
["bitfinex","ETHUSD",1728482962030,4.10678,2435.0,2434.6,5.0]
["bitfinex","ETHUSD",1728482962196,4.10709,2434.9,2434.4,4.88357]
["bitfinex","ETHUSD",1728482962396,4.10709,2434.9,2434.5,4.10755]
["bitfinex","ETHUSD",1728482962796,4.10706,2434.9,2434.4,4.88366]
["bitfinex","ETHUSD",1728482962985,4.1069,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1728482963191,8.978384,2435.4,2434.7,5.0]
["bitfinex","ETHUSD",1728482963192,4.10641,2435.3,2434.7,5.0]
["bitfinex","ETHUSD",1728482963406,4.10667,2435.1,2434.7,5.0]
["bitfinex","ETHUSD",1728482963616,4.10644,2435.2,2434.7,9.18930551]
["bitfinex","ETHUSD",1728482963825,4.10644,2435.2,2434.7,9.10717]
["bitfinex","ETHUSD",1728482964584,4.10645,2435.2,2434.8,4.10707]
["bitfinex","ETHUSD",1728482964811,4.10628,2435.3,2434.8,4.87297]
["bitfinex","ETHUSD",1728482965016,8.2127,2435.3,2434.8,4.87297]
["bitfinex","ETHUSD",1728482965220,8.21212,2435.5,2435.0,4.1067]
["bitfinex","ETHUSD",1728482965692,4.10578,2435.6,2435.0,9.18886183]
["bitfinex","ETHUSD",1728482965936,4.10594,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728482967928,4.10594,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1728482968265,4.10645,2435.2,2434.8,4.87291]
["bitfinex","ETHUSD",1728482968395,4.10662,2435.1,2434.8,3.7659]
["bitfinex","ETHUSD",1728482968589,4.10684,2435.0,2434.8,0.7659]
["bitfinex","ETHUSD",1728482968792,4.10662,2435.1,2434.7,5.0]
["bitfinex","ETHUSD",1728482968793,4.10662,2435.1,2434.7,9.1072]
["bitfinex","ETHUSD",1728482970395,7.9012656,2435.3,2434.7,5.0]
["bitfinex","ETHUSD",1728482970723,4.10663,2435.1,2434.7,9.10728]
["bitfinex","ETHUSD",1728482972131,4.10646,2435.2,2434.7,9.10715]
["bitfinex","ETHUSD",1728482973108,4.10661,2435.1,2434.7,9.10715]
["bitfinex","ETHUSD",1728482974053,0.8197,2435.4,2434.7,5.0]
["bitfinex","ETHUSD",1728482974054,4.10678,2435.0,2434.7,5.0]
["bitfinex","ETHUSD",1728482974206,4.10649,2435.2,2434.7,5.0]
["bitfinex","ETHUSD",1728482974408,4.10661,2435.1,2434.7,9.10727]
["bitfinex","ETHUSD",1728482975796,4.10661,2435.1,2434.7,5.0]
["bitfinex","ETHUSD",1728482975797,4.10681,2435.0,2434.7,5.0]
["bitfinex","ETHUSD",1728482975999,4.10661,2435.1,2434.5,0.7855]
["bitfinex","ETHUSD",1728482976000,4.10706,2434.9,2434.5,0.7855]
["bitfinex","ETHUSD",1728482976197,4.517916,2434.8,2434.4,5.0]
["bitfinex","ETHUSD",1728482976402,4.87383,2434.9,2434.4,9.1077]
["bitfinex","ETHUSD",1728482977733,5.07908127,2434.9,2434.4,9.1077]
["bitfinex","ETHUSD",1728482978852,4.87383,2434.9,2434.4,9.1077]
["bitfinex","ETHUSD",1728482979010,4.87383,2434.9,2434.4,13.21541]
["bitfinex","ETHUSD",1728482979335,4.87383,2434.9,2434.4,9.1077]
["bitfinex","ETHUSD",1728482980253,4.10682,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728482980455,10.48,2435.6,2434.9,4.10693]
["bitfinex","ETHUSD",1728482980758,4.106,2435.5,2435.0,4.1067]
["bitfinex","ETHUSD",1728482980950,4.106,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728482981337,4.10577,2435.6,2435.2,4.88332]
["bitfinex","ETHUSD",1728482981541,0.77,2435.7,2435.2,4.88332]
["bitfinex","ETHUSD",1728482981855,4.87575,2435.7,2435.2,4.88332]
["bitfinex","ETHUSD",1728482982049,0.20707369,2435.4,2435.2,0.777]
["bitfinex","ETHUSD",1728482983351,0.20707369,2435.4,2435.2,4.88343]
["bitfinex","ETHUSD",1728482983555,4.10558,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728482983743,3.7948956,2436.1,2435.6,4.10572]
["bitfinex","ETHUSD",1728482983744,4.10499,2436.1,2435.6,4.10572]
["bitfinex","ETHUSD",1728482983939,4.10512,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728482984174,4.10512,2436.0,2435.7,0.7728]
["bitfinex","ETHUSD",1728482985157,4.89847,2436.2,2435.7,0.7728]
["bitfinex","ETHUSD",1728482985487,4.1047,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728482985652,4.10488,2436.2,2435.8,0.63209807]
["bitfinex","ETHUSD",1728482985957,4.10488,2436.2,2435.7,5.7728]
["bitfinex","ETHUSD",1728482986189,4.10492,2436.1,2435.7,5.7728]
["bitfinex","ETHUSD",1728482986359,4.10488,2436.2,2435.7,5.7728]
["bitfinex","ETHUSD",1728482986556,4.10477,2436.2,2435.7,9.87838]
["bitfinex","ETHUSD",1728482987050,8.20961,2436.2,2435.7,9.87838]
["bitfinex","ETHUSD",1728482987249,4.10477,2436.2,2435.7,5.7728]
["bitfinex","ETHUSD",1728482987590,3.9151754,2436.4,2435.7,5.7728]
["bitfinex","ETHUSD",1728482987790,4.10501,2436.1,2435.7,5.7728]
["bitfinex","ETHUSD",1728482988491,4.10513,2436.0,2435.7,0.7728]
["bitfinex","ETHUSD",1728482988690,4.10501,2436.1,2435.6,4.10569]
["bitfinex","ETHUSD",1728482988882,4.10512,2436.0,2435.5,7.10586]
["bitfinex","ETHUSD",1728482989291,4.10526,2435.9,2435.5,7.10586]
["bitfinex","ETHUSD",1728482989508,4.10516,2436.0,2435.5,7.10586]
["bitfinex","ETHUSD",1728482989983,8.21007,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728482990193,4.10501,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728482990381,4.10501,2436.1,2435.5,7.10586]
["bitfinex","ETHUSD",1728482990382,4.10501,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728482991574,8.21005,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1728482991776,4.10501,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1728482991960,4.1049,2436.2,2435.7,4.10555]
["bitfinex","ETHUSD",1728482992157,4.10495,2436.1,2435.6,8.21143]
["bitfinex","ETHUSD",1728482992687,4.1049,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1728482992893,4.10499,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728482993766,4.10499,2436.1,2435.5,7.10592]
["bitfinex","ETHUSD",1728482993767,4.10499,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728482995986,4.1049,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1728482997407,9.03013004,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1728482997971,4.10501,2436.1,2435.6,8.2114]
["bitfinex","ETHUSD",1728482998724,4.92516004,2436.2,2435.7,4.10548]
["bitfinex","ETHUSD",1728482998920,4.10482,2436.2,2435.7,8.21098]
["bitfinex","ETHUSD",1728482999074,4.10482,2436.2,2435.6,4.10574]
["bitfinex","ETHUSD",1728482999075,4.10507,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728482999415,4.85529,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728482999583,0.7502,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728483000099,0.7502,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728483000300,4.10469,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1728483000301,4.90659,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1728483000617,4.10483,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728483000774,4.90651,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728483000975,4.10481,2436.2,2435.7,4.10552]
["bitfinex","ETHUSD",1728483001179,9.01123,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1728483001503,0.8019,2436.3,2435.9,8.2104]
["bitfinex","ETHUSD",1728483001705,0.8019,2436.3,2435.9,4.91515]
["bitfinex","ETHUSD",1728483001921,0.1202798,2436.4,2436.0,5.08210087]
["bitfinex","ETHUSD",1728483002243,0.1202798,2436.4,2436.1,1.36]
["bitfinex","ETHUSD",1728483002719,0.1202798,2436.4,2436.1,5.46484]
["bitfinex","ETHUSD",1728483002927,4.2247698,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483003278,0.1202798,2436.4,2436.0,9.10504]
["bitfinex","ETHUSD",1728483004477,0.1202798,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483005421,0.1202798,2436.4,2436.1,4.1048]
["bitfinex","ETHUSD",1728483005627,0.1202798,2436.4,2436.0,9.10506]
["bitfinex","ETHUSD",1728483005830,0.1202798,2436.4,2436.1,4.10489]
["bitfinex","ETHUSD",1728483007410,0.1202798,2436.4,2436.1,8.20972]
["bitfinex","ETHUSD",1728483007619,0.1202798,2436.4,2436.1,4.10483]
["bitfinex","ETHUSD",1728483007826,0.1202798,2436.4,2436.1,8.20962]
["bitfinex","ETHUSD",1728483008060,0.1202798,2436.4,2436.1,4.10479]
["bitfinex","ETHUSD",1728483008951,0.1202798,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728483009091,0.1202798,2436.4,2436.3,4.86728]
["bitfinex","ETHUSD",1728483010021,0.1202798,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728483010724,0.1202798,2436.4,2436.3,17.31376024]
["bitfinex","ETHUSD",1728483010896,0.1202798,2436.4,2436.3,17.2316756]
["bitfinex","ETHUSD",1728483011297,0.1202798,2436.4,2436.3,13.43678]
["bitfinex","ETHUSD",1728483013279,0.1202798,2436.4,2436.3,10.43678]
["bitfinex","ETHUSD",1728483014718,0.1202798,2436.4,2436.3,6.3322]
["bitfinex","ETHUSD",1728483015309,0.1202798,2436.4,2436.0,12.93587]
["bitfinex","ETHUSD",1728483015507,0.1202798,2436.4,2436.0,12.93579]
["bitfinex","ETHUSD",1728483015685,0.1202798,2436.4,2436.2,4.10466]
["bitfinex","ETHUSD",1728483015881,0.1202798,2436.4,2436.3,5.0]
["bitfinex","ETHUSD",1728483016495,0.1202798,2436.4,2436.3,9.65458]
["bitfinex","ETHUSD",1728483016699,0.1202798,2436.4,2436.3,5.0]
["bitfinex","ETHUSD",1728483016928,0.1202798,2436.4,2436.3,9.10458]
["bitfinex","ETHUSD",1728483017131,0.1202798,2436.4,2436.3,5.0]
["bitfinex","ETHUSD",1728483017418,0.1202798,2436.4,2436.3,9.10458]
["bitfinex","ETHUSD",1728483018031,0.1202798,2436.4,2436.3,17.2034756]
["bitfinex","ETHUSD",1728483020429,0.1202798,2436.4,2436.3,22.09200658]
["bitfinex","ETHUSD",1728483022094,0.1202798,2436.4,2436.3,17.2034756]
["bitfinex","ETHUSD",1728483022521,0.1202798,2436.4,2436.3,17.26505729]
["bitfinex","ETHUSD",1728483024819,0.1202798,2436.4,2436.3,17.2034756]
["bitfinex","ETHUSD",1728483025939,0.1202798,2436.4,2436.3,12.85858]
["bitfinex","ETHUSD",1728483026135,0.1202798,2436.4,2436.3,16.6534756]
["bitfinex","ETHUSD",1728483027129,0.1202798,2436.4,2436.3,13.47178052]
["bitfinex","ETHUSD",1728483027358,0.1202798,2436.4,2436.3,14.02178052]
["bitfinex","ETHUSD",1728483027633,0.1202798,2436.4,2436.3,8.61320052]
["bitfinex","ETHUSD",1728483028359,0.1202798,2436.4,2436.3,5.0]
["bitfinex","ETHUSD",1728483030237,0.1202798,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483030444,0.1202798,2436.4,2436.0,9.105]
["bitfinex","ETHUSD",1728483030445,0.9087798,2436.4,2436.0,9.105]
["bitfinex","ETHUSD",1728483031268,0.9087798,2436.4,2436.1,4.1869441]
["bitfinex","ETHUSD",1728483031573,0.1202798,2436.4,2436.1,4.18693984]
["bitfinex","ETHUSD",1728483031927,0.1202798,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483032126,0.1202798,2436.4,2436.0,9.10507]
["bitfinex","ETHUSD",1728483032429,0.1202798,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483032627,4.2247098,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483032921,0.1202798,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483033128,4.10459,2436.3,2436.0,5.0]
["bitfinex","ETHUSD",1728483033324,0.8329,2436.2,2436.0,5.0]
["bitfinex","ETHUSD",1728483035068,0.9197798,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483035905,0.9197798,2436.4,2436.0,9.10502]
["bitfinex","ETHUSD",1728483036221,0.9197798,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483039830,0.9197798,2436.4,2436.0,9.10507]
["bitfinex","ETHUSD",1728483040127,0.1202798,2436.4,2436.1,4.93870377]
["bitfinex","ETHUSD",1728483040494,0.1202798,2436.4,2436.1,0.08209377]
["bitfinex","ETHUSD",1728483042075,0.1202798,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1728483042579,4.2247398,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483042916,0.1202798,2436.4,2436.1,0.08209545]
["bitfinex","ETHUSD",1728483043122,0.1202798,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1728483043728,0.8277,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1728483044030,0.8277,2436.3,2436.1,0.63209004]
["bitfinex","ETHUSD",1728483044195,0.8277,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1728483046832,0.8277,2436.3,2436.0,5.0]
["bitfinex","ETHUSD",1728483047187,4.10508,2436.1,2435.7,5.0]
["bitfinex","ETHUSD",1728483047498,4.10511,2436.0,2435.4,5.0]
["bitfinex","ETHUSD",1728483047802,4.10511,2436.0,2435.4,9.18805095]
["bitfinex","ETHUSD",1728483048018,4.10511,2436.0,2435.4,9.10594]
["bitfinex","ETHUSD",1728483049140,4.10511,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728483049300,9.106771,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728483049499,5.001551,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728483050039,5.001551,2436.0,2435.5,4.65593]
["bitfinex","ETHUSD",1728483050614,5.001551,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728483050792,0.896441,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728483051130,0.896441,2436.0,2435.5,4.65585]
["bitfinex","ETHUSD",1728483051518,5.001541,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728483052628,9.106771,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728483052806,5.0913771,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1728483053934,5.0913771,2435.9,2435.4,5.0]
["bitfinex","ETHUSD",1728483054600,0.9861171,2435.9,2435.4,9.1881934]
["bitfinex","ETHUSD",1728483054946,8.2103,2436.0,2435.4,5.0]
["bitfinex","ETHUSD",1728483055112,4.10528,2435.9,2435.4,5.08211332]
["bitfinex","ETHUSD",1728483055311,4.1051,2436.0,2435.4,9.18808332]
["bitfinex","ETHUSD",1728483055517,4.1051,2436.0,2435.4,9.10597]
["bitfinex","ETHUSD",1728483055701,4.10528,2435.9,2435.4,5.0]
["bitfinex","ETHUSD",1728483055906,4.10528,2435.9,2435.4,5.08211332]
["bitfinex","ETHUSD",1728483056114,0.7997,2435.7,2435.4,5.0]
["bitfinex","ETHUSD",1728483056302,4.90537,2435.7,2435.4,5.0]
["bitfinex","ETHUSD",1728483056541,4.90537,2435.7,2435.2,3.55]
["bitfinex","ETHUSD",1728483056818,0.7997,2435.7,2435.2,7.65637]
["bitfinex","ETHUSD",1728483057826,0.7997,2435.7,2435.3,4.1062]
["bitfinex","ETHUSD",1728483058549,4.86756,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728483059041,4.86756,2435.9,2435.3,4.1062]
["bitfinex","ETHUSD",1728483059042,4.86754,2435.9,2435.3,4.1062]
["bitfinex","ETHUSD",1728483059342,4.86754,2435.9,2435.2,3.55]
["bitfinex","ETHUSD",1728483059343,4.86754,2435.9,2435.2,3.63211832]
["bitfinex","ETHUSD",1728483059546,4.86754,2435.9,2435.2,7.73852832]
["bitfinex","ETHUSD",1728483059724,4.10546,2435.8,2435.2,7.73852832]
["bitfinex","ETHUSD",1728483060111,4.1056,2435.7,2435.2,7.73852832]
["bitfinex","ETHUSD",1728483060327,4.10546,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728483060545,0.7622,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1728483060759,5.02183996,2436.0,2435.3,4.10624]
["bitfinex","ETHUSD",1728483060760,4.10494,2436.1,2435.6,4.65563]
["bitfinex","ETHUSD",1728483061265,4.86707,2436.2,2435.6,4.65563]
["bitfinex","ETHUSD",1728483061458,8.9719,2436.2,2435.6,4.65563]
["bitfinex","ETHUSD",1728483061758,4.86703,2436.2,2435.6,4.65575]
["bitfinex","ETHUSD",1728483061961,4.86703,2436.2,2435.6,4.65565]
["bitfinex","ETHUSD",1728483062435,4.86703,2436.2,2435.6,8.76134]
["bitfinex","ETHUSD",1728483063346,4.86703,2436.2,2435.6,8.76131]
["bitfinex","ETHUSD",1728483063523,0.7622,2436.2,2435.7,9.18757455]
["bitfinex","ETHUSD",1728483063723,0.7622,2436.2,2435.8,0.55]
["bitfinex","ETHUSD",1728483064597,4.86702,2436.2,2435.8,0.55]
["bitfinex","ETHUSD",1728483064861,4.10461,2436.3,2435.8,0.55]
["bitfinex","ETHUSD",1728483065158,1.07280786,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483065159,0.32160786,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483066477,4.42605786,2436.4,2436.0,5.0]
["bitfinex","ETHUSD",1728483066765,4.10517,2436.0,2435.7,5.0]
["bitfinex","ETHUSD",1728483067078,4.86835,2436.1,2435.4,5.0]
["bitfinex","ETHUSD",1728483067079,3.7948956,2435.9,2435.4,5.0]
["bitfinex","ETHUSD",1728483067222,4.10576,2435.6,2435.2,0.7785]
["bitfinex","ETHUSD",1728483067521,9.02196,2435.7,2435.2,0.7785]
["bitfinex","ETHUSD",1728483067720,4.10626,2435.4,2435.1,5.0]
["bitfinex","ETHUSD",1728483067916,4.10668,2435.1,2434.8,5.0]
["bitfinex","ETHUSD",1728483068221,4.10677,2435.0,2434.6,1.71204521]
["bitfinex","ETHUSD",1728483068422,0.8106,2435.2,2434.7,4.10727]
["bitfinex","ETHUSD",1728483068667,0.8106,2435.2,2434.8,5.08213826]
["bitfinex","ETHUSD",1728483068964,4.87354,2435.5,2434.9,4.18899283]
["bitfinex","ETHUSD",1728483069341,0.7675,2435.5,2434.9,4.18899283]
["bitfinex","ETHUSD",1728483069662,0.7675,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1728483069822,4.10619,2435.4,2434.9,0.55]
["bitfinex","ETHUSD",1728483070024,4.10619,2435.4,2434.9,0.63212956]
["bitfinex","ETHUSD",1728483070252,4.87343,2435.5,2434.9,4.73904956]
["bitfinex","ETHUSD",1728483070458,4.87343,2435.5,2434.9,0.55]
["bitfinex","ETHUSD",1728483070665,4.87343,2435.5,2434.9,0.63212821]
["bitfinex","ETHUSD",1728483070962,6.15083656,2435.5,2434.9,4.73903821]
["bitfinex","ETHUSD",1728483071128,4.10625,2435.4,2434.9,0.55]
["bitfinex","ETHUSD",1728483071327,4.10625,2435.4,2434.8,9.90963]
["bitfinex","ETHUSD",1728483071328,4.10645,2435.2,2434.8,5.8026]
["bitfinex","ETHUSD",1728483071535,4.517095,2435.2,2434.8,5.0]
["bitfinex","ETHUSD",1728483071834,4.10662,2435.1,2434.8,5.0]
["bitfinex","ETHUSD",1728483073190,4.517095,2435.2,2434.8,5.0]
["bitfinex","ETHUSD",1728483073706,0.410645,2435.2,2434.8,5.0]
["bitfinex","ETHUSD",1728483073855,4.10627,2435.3,2434.8,5.0]
["bitfinex","ETHUSD",1728483074055,4.10644,2435.2,2434.8,5.0]
["bitfinex","ETHUSD",1728483074862,4.10629,2435.3,2434.8,5.0]
["bitfinex","ETHUSD",1728483075592,4.10619,2435.4,2434.9,0.63213343]
["bitfinex","ETHUSD",1728483075755,8.21241,2435.4,2434.9,0.55]
["bitfinex","ETHUSD",1728483075956,4.1064,2435.3,2434.9,0.55]
["bitfinex","ETHUSD",1728483076301,4.10667,2435.1,2434.6,0.8196]
["bitfinex","ETHUSD",1728483076468,4.10679,2435.0,2434.6,0.8196]
["bitfinex","ETHUSD",1728483076779,4.10663,2435.1,2434.6,0.90174071]
["bitfinex","ETHUSD",1728483076946,1.02573166,2435.4,2434.6,0.8196]
["bitfinex","ETHUSD",1728483076947,4.10677,2435.0,2434.6,0.8196]
["bitfinex","ETHUSD",1728483077151,5.311147,2435.0,2434.6,0.55]
["bitfinex","ETHUSD",1728483077389,4.10701,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1728483077573,1.204377,2435.0,2434.5,5.0]
["bitfinex","ETHUSD",1728483077574,5.311237,2435.0,2434.5,5.0]
["bitfinex","ETHUSD",1728483078103,4.10701,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1728483078391,4.107,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1728483079156,4.10713,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1728483079354,4.10736,2434.7,2434.4,0.7663]
["bitfinex","ETHUSD",1728483079552,4.10736,2434.7,2434.3,0.55]
["bitfinex","ETHUSD",1728483079760,4.10713,2434.8,2434.0,5.0]
["bitfinex","ETHUSD",1728483079761,4.10787,2434.4,2434.0,5.0]
["bitfinex","ETHUSD",1728483080011,0.8142,2434.8,2434.1,0.08216002]
["bitfinex","ETHUSD",1728483080268,4.66246263,2434.7,2434.1,4.19031002]
["bitfinex","ETHUSD",1728483081157,4.10737,2434.7,2434.2,4.10808]
["bitfinex","ETHUSD",1728483081465,4.92139,2434.8,2434.2,4.19023391]
["bitfinex","ETHUSD",1728483081644,4.92139,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728483081957,5.13207801,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728483082330,9.23929801,2434.8,2434.2,4.65809]
["bitfinex","ETHUSD",1728483082524,4.10691,2435.0,2434.4,4.65771]
["bitfinex","ETHUSD",1728483082830,4.10653,2435.2,2434.7,9.10727]
["bitfinex","ETHUSD",1728483083037,4.10669,2435.1,2434.7,5.0]
["bitfinex","ETHUSD",1728483083550,0.20229751,2435.1,2434.7,5.0]
["bitfinex","ETHUSD",1728483084366,4.10686,2435.0,2434.7,5.0]
["bitfinex","ETHUSD",1728483084665,4.30892751,2435.1,2434.7,5.0]
["bitfinex","ETHUSD",1728483084861,4.10677,2435.0,2434.7,5.0]
["bitfinex","ETHUSD",1728483086227,4.10696,2434.9,2434.4,5.55]
["bitfinex","ETHUSD",1728483086428,4.10728,2434.7,2434.3,5.7861]
["bitfinex","ETHUSD",1728483086624,4.10788,2434.4,2434.1,0.8244]
["bitfinex","ETHUSD",1728483086841,4.10788,2434.4,2434.0,5.0]
["bitfinex","ETHUSD",1728483086842,4.10819,2434.2,2434.0,5.0]
["bitfinex","ETHUSD",1728483087325,4.10798,2434.3,2434.0,5.0]
["bitfinex","ETHUSD",1728483087764,8.21605,2434.3,2434.0,5.0]
["bitfinex","ETHUSD",1728483088170,4.10798,2434.3,2434.0,5.0]
["bitfinex","ETHUSD",1728483088977,4.10797,2434.3,2434.0,5.0]
["bitfinex","ETHUSD",1728483089263,4.8964,2434.6,2434.0,5.0]
["bitfinex","ETHUSD",1728483089470,4.108,2434.3,2434.0,5.0]
["bitfinex","ETHUSD",1728483090330,4.10795,2434.4,2434.0,5.0]
["bitfinex","ETHUSD",1728483090331,4.1078,2434.4,2434.0,5.0]
["bitfinex","ETHUSD",1728483090547,0.7888,2434.6,2434.0,9.10843]
["bitfinex","ETHUSD",1728483090871,4.10736,2434.7,2434.1,4.74035846]
["bitfinex","ETHUSD",1728483091079,8.21478,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1728483091230,4.10736,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1728483091430,8.21473,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1728483091631,4.10736,2434.7,2434.1,0.63215846]
["bitfinex","ETHUSD",1728483091933,4.10736,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728483092131,8.21479,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728483092369,4.10749,2434.6,2434.1,4.65827]
["bitfinex","ETHUSD",1728483092587,4.10736,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1728483093038,8.21476,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1728483093371,4.10745,2434.6,2434.1,4.65827]
["bitfinex","ETHUSD",1728483093673,4.10736,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728483093864,4.10713,2434.8,2434.3,4.91212]
["bitfinex","ETHUSD",1728483094059,4.10745,2434.6,2434.3,0.8042]
["bitfinex","ETHUSD",1728483094586,8.21499,2434.6,2434.3,0.8042]
["bitfinex","ETHUSD",1728483094874,4.10745,2434.6,2434.3,0.8042]
["bitfinex","ETHUSD",1728483095439,4.10745,2434.6,2434.0,5.7878]
["bitfinex","ETHUSD",1728483095440,4.10812,2434.2,2434.0,5.7878]
["bitfinex","ETHUSD",1728483095633,4.10854,2434.0,2433.8,0.7878]
["bitfinex","ETHUSD",1728483095833,4.10854,2434.0,2433.6,5.7631]
["bitfinex","ETHUSD",1728483096846,4.10832,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1728483097635,4.10823,2434.2,2433.7,4.74111091]
["bitfinex","ETHUSD",1728483099115,4.10806,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728483099284,4.10772,2434.5,2434.1,5.0]
["bitfinex","ETHUSD",1728483099484,8.21548,2434.5,2434.1,5.0]
["bitfinex","ETHUSD",1728483099721,4.10772,2434.5,2434.1,5.0]
["bitfinex","ETHUSD",1728483100067,4.1077,2434.5,2434.1,5.0]
["bitfinex","ETHUSD",1728483102211,0.49376,2434.5,2433.9,0.7669]
["bitfinex","ETHUSD",1728483102523,4.10819,2434.2,2433.9,0.7669]
["bitfinex","ETHUSD",1728483104518,8.21645,2434.2,2433.9,0.7669]
["bitfinex","ETHUSD",1728483104718,4.10791,2434.4,2433.9,0.7669]
["bitfinex","ETHUSD",1728483105016,4.10813,2434.2,2433.9,0.7669]
["bitfinex","ETHUSD",1728483105214,4.10831,2434.1,2433.9,0.7669]
["bitfinex","ETHUSD",1728483105509,4.10831,2434.1,2433.5,11.54927]
["bitfinex","ETHUSD",1728483105510,4.10867,2433.9,2433.5,16.54924]
["bitfinex","ETHUSD",1728483105722,4.10867,2433.9,2433.5,9.10924]
["bitfinex","ETHUSD",1728483106014,4.10864,2433.9,2433.5,9.10924]
["bitfinex","ETHUSD",1728483106386,0.7723,2434.1,2433.5,5.0]
["bitfinex","ETHUSD",1728483106387,4.10887,2433.8,2433.5,5.0]
["bitfinex","ETHUSD",1728483106716,4.10898,2433.7,2433.5,5.0]
["bitfinex","ETHUSD",1728483106878,4.10881,2433.8,2433.5,5.0]
["bitfinex","ETHUSD",1728483107297,8.2172,2434.0,2433.5,9.10921]
["bitfinex","ETHUSD",1728483107497,4.10831,2434.1,2433.6,4.10903]
["bitfinex","ETHUSD",1728483107708,4.10787,2434.4,2433.9,4.10852]
["bitfinex","ETHUSD",1728483107916,5.11164894,2434.6,2434.1,4.10829]
["bitfinex","ETHUSD",1728483108218,5.11164894,2434.6,2434.1,8.21651]
["bitfinex","ETHUSD",1728483108432,5.11161894,2434.6,2434.1,4.10822]
["bitfinex","ETHUSD",1728483108591,4.1074,2434.7,2434.1,9.10822]
["bitfinex","ETHUSD",1728483108790,4.10763,2434.5,2434.3,0.7896]
["bitfinex","ETHUSD",1728483109614,4.10753,2434.6,2434.3,0.7896]
["bitfinex","ETHUSD",1728483110156,0.20629584,2434.7,2434.3,4.89753]
["bitfinex","ETHUSD",1728483110329,0.20629584,2434.7,2434.3,4.89752]
["bitfinex","ETHUSD",1728483110671,4.31364584,2434.7,2434.3,0.7896]
["bitfinex","ETHUSD",1728483111180,0.20629584,2434.7,2434.3,4.89753]
["bitfinex","ETHUSD",1728483111422,0.20629584,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728483111720,4.31360584,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728483112828,0.20629584,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728483113331,4.31357584,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728483115312,4.31357584,2434.7,2434.6,0.008]
["bitfinex","ETHUSD",1728483115848,0.20629584,2434.7,2434.6,0.008]
["bitfinex","ETHUSD",1728483116223,4.31357584,2434.7,2434.6,0.008]
["bitfinex","ETHUSD",1728483117141,0.20629584,2434.7,2434.6,0.008]
["bitfinex","ETHUSD",1728483117300,4.31357584,2434.7,2434.6,0.008]
["bitfinex","ETHUSD",1728483118005,0.20629584,2434.7,2434.6,0.008]
["bitfinex","ETHUSD",1728483119040,4.31357584,2434.7,2434.6,0.008]
["bitfinex","ETHUSD",1728483119245,0.20629584,2434.7,2434.6,0.008]
["bitfinex","ETHUSD",1728483120106,3.7886,2435.2,2434.7,0.8154]
["bitfinex","ETHUSD",1728483120107,4.10661,2435.1,2434.7,0.8154]
["bitfinex","ETHUSD",1728483120445,0.809,2435.7,2435.0,0.008]
["bitfinex","ETHUSD",1728483120659,0.2015046,2435.4,2435.1,5.8154]
["bitfinex","ETHUSD",1728483120801,0.2015046,2435.4,2435.2,4.10627]
["bitfinex","ETHUSD",1728483121003,0.2015046,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483122515,4.10562,2435.7,2435.3,4.11427]
["bitfinex","ETHUSD",1728483122916,8.21135,2435.7,2435.3,0.008]
["bitfinex","ETHUSD",1728483123131,4.10579,2435.6,2435.3,0.008]
["bitfinex","ETHUSD",1728483124422,4.10595,2435.5,2435.3,0.008]
["bitfinex","ETHUSD",1728483128581,4.1061,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483128928,11.6860956,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483129663,7.8912,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483129975,4.10595,2435.5,2435.3,0.008]
["bitfinex","ETHUSD",1728483130966,4.1061,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483131572,4.10595,2435.5,2435.3,0.008]
["bitfinex","ETHUSD",1728483131735,8.21199,2435.5,2435.3,0.008]
["bitfinex","ETHUSD",1728483132131,4.1061,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483134067,4.10579,2435.6,2435.3,0.008]
["bitfinex","ETHUSD",1728483134446,4.10593,2435.5,2435.3,0.008]
["bitfinex","ETHUSD",1728483134642,4.1061,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483135363,5.30679256,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483138087,9.10168816,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483138289,9.92228816,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483141601,4.1061,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483143587,7.9009956,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483149000,4.1061,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483151980,7.934,2435.4,2435.3,0.008]
["bitfinex","ETHUSD",1728483152882,4.10822,2434.2,2434.0,0.8114]
["bitfinex","ETHUSD",1728483153219,4.10822,2434.2,2433.7,0.7942]
["bitfinex","ETHUSD",1728483153220,4.1088,2433.8,2433.7,0.7942]
["bitfinex","ETHUSD",1728483153402,4.1088,2433.8,2433.4,7.44]
["bitfinex","ETHUSD",1728483153603,4.1088,2433.8,2433.5,0.7942]
["bitfinex","ETHUSD",1728483153976,4.10863,2433.9,2433.5,0.7942]
["bitfinex","ETHUSD",1728483153977,8.21735,2433.9,2433.5,0.7942]
["bitfinex","ETHUSD",1728483154305,4.10888,2433.8,2433.5,0.7942]
["bitfinex","ETHUSD",1728483154880,4.1088,2433.8,2433.5,0.7942]
["bitfinex","ETHUSD",1728483155485,4.10872,2433.9,2433.5,0.7942]
["bitfinex","ETHUSD",1728483155843,4.10872,2433.9,2433.8,0.008]
["bitfinex","ETHUSD",1728483156177,4.1083,2434.1,2433.8,0.008]
["bitfinex","ETHUSD",1728483156427,4.10814,2434.2,2433.8,4.11679]
["bitfinex","ETHUSD",1728483156580,4.10806,2434.3,2434.0,0.7593]
["bitfinex","ETHUSD",1728483156779,4.10806,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728483157027,4.92964,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728483158483,5.13977777,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728483161448,8.95437777,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728483161935,4.10963,2433.4,2433.1,0.7932]
["bitfinex","ETHUSD",1728483162110,4.10936,2433.5,2433.1,0.7932]
["bitfinex","ETHUSD",1728483162111,4.10931,2433.5,2433.1,0.7932]
["bitfinex","ETHUSD",1728483162437,4.1095,2433.4,2433.1,0.7932]
["bitfinex","ETHUSD",1728483162862,4.10939,2433.5,2433.1,0.7932]
["bitfinex","ETHUSD",1728483163129,4.10898,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728483163812,4.10898,2433.7,2433.2,4.6598]
["bitfinex","ETHUSD",1728483164002,4.10914,2433.6,2433.2,4.6598]
["bitfinex","ETHUSD",1728483164805,4.10914,2433.6,2433.5,0.008]
["bitfinex","ETHUSD",1728483166739,4.10899,2433.7,2433.5,0.008]
["bitfinex","ETHUSD",1728483167905,4.1088,2433.8,2433.5,0.008]
["bitfinex","ETHUSD",1728483168505,7.48,2434.0,2433.5,4.93116]
["bitfinex","ETHUSD",1728483168757,4.10839,2434.1,2433.9,0.008]
["bitfinex","ETHUSD",1728483168904,4.10857,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728483170029,4.10832,2434.1,2433.9,0.008]
["bitfinex","ETHUSD",1728483170279,5.13668777,2434.3,2433.9,0.008]
["bitfinex","ETHUSD",1728483170459,4.10815,2434.2,2433.9,0.008]
["bitfinex","ETHUSD",1728483171443,4.10836,2434.1,2433.9,0.008]
["bitfinex","ETHUSD",1728483172445,4.10846,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728483172644,4.930142,2434.0,2433.9,0.008]
["bitfinex","ETHUSD",1728483173047,4.10836,2434.1,2433.9,0.008]
["bitfinex","ETHUSD",1728483173344,4.10815,2434.2,2433.9,0.7756]
["bitfinex","ETHUSD",1728483173547,4.31813777,2434.3,2433.9,0.7716]
["bitfinex","ETHUSD",1728483173548,4.1083,2434.1,2433.9,0.7716]
["bitfinex","ETHUSD",1728483173842,4.10813,2434.2,2433.9,0.7676]
["bitfinex","ETHUSD",1728483174062,4.10813,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728483174264,4.10799,2434.3,2434.1,0.008]
["bitfinex","ETHUSD",1728483174491,4.10799,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728483174622,4.10799,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728483176931,8.74475633,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728483177365,4.94986073,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728483179562,4.10799,2434.3,2434.2,0.008]
["bitfinex","ETHUSD",1728483185533,3.0,2434.9,2434.2,0.807]
["bitfinex","ETHUSD",1728483185770,3.7948956,2435.1,2434.2,0.807]
["bitfinex","ETHUSD",1728483185771,4.1066,2435.1,2434.7,0.004]
["bitfinex","ETHUSD",1728483185929,7.48,2435.2,2434.7,0.004]
["bitfinex","ETHUSD",1728483185930,4.10644,2435.2,2434.8,4.86524]
["bitfinex","ETHUSD",1728483186136,4.10644,2435.2,2435.0,0.004]
["bitfinex","ETHUSD",1728483186340,4.10627,2435.3,2435.1,0.004]
["bitfinex","ETHUSD",1728483186572,0.488617,2435.3,2435.2,0.004]
["bitfinex","ETHUSD",1728483186736,4.30897593,2435.5,2435.2,0.8238]
["bitfinex","ETHUSD",1728483187080,4.106,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728483187264,0.20486829,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483187446,12.37329,2435.9,2435.4,0.008]
["bitfinex","ETHUSD",1728483187447,0.7879,2435.9,2435.4,0.008]
["bitfinex","ETHUSD",1728483187648,4.10571,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483187866,0.899905,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483188284,4.10579,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483189344,5.005615,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483189552,5.005605,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483189776,4.10593,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483189974,5.0171025,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483191775,0.9111725,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483191993,4.10593,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483200191,4.87883,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483202779,4.10578,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483202964,4.30755577,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483203369,4.10577,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483204422,4.10584,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483204973,4.10593,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483205179,4.94722958,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483205488,4.10589,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483207114,8.21175,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483207315,4.10586,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483208111,8.21172,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483208684,4.10586,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483209083,4.10593,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483210526,4.10577,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483210977,8.21168,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483211305,4.10577,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483211650,4.53653558,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483211831,4.10593,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483212519,4.53653558,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483212729,4.10563,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483213247,4.1059,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483213453,8.21131,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483213751,4.10563,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483214111,4.1059,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483214607,4.10593,2435.5,2435.4,0.008]
["bitfinex","ETHUSD",1728483216305,0.20383367,2435.8,2435.4,0.008]
["bitfinex","ETHUSD",1728483216509,4.10562,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483217147,4.10581,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483217652,4.10579,2435.6,2435.4,0.008]
["bitfinex","ETHUSD",1728483219542,4.10562,2435.7,2435.4,0.008]
["bitfinex","ETHUSD",1728483219723,4.1054,2435.9,2435.4,0.008]
["bitfinex","ETHUSD",1728483219924,4.1054,2435.9,2435.4,4.11403]
["bitfinex","ETHUSD",1728483219925,4.10549,2435.8,2435.4,4.11403]
["bitfinex","ETHUSD",1728483220152,4.10549,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728483220318,4.10549,2435.8,2435.7,0.008]
["bitfinex","ETHUSD",1728483222454,6.7948956,2436.2,2435.7,0.008]
["bitfinex","ETHUSD",1728483222455,4.10469,2436.3,2435.7,4.90887]
["bitfinex","ETHUSD",1728483222750,4.10469,2436.3,2435.5,8.7948956]
["bitfinex","ETHUSD",1728483222751,4.10469,2436.3,2436.2,0.008]
["bitfinex","ETHUSD",1728483226515,4.2247298,2436.4,2436.2,0.008]
["bitfinex","ETHUSD",1728483226716,0.1202798,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728483226919,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483232048,5.07789052,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483234552,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483236662,4.2246898,2436.4,2436.3,0.8305]
["bitfinex","ETHUSD",1728483236839,0.1202798,2436.4,2436.3,0.8305]
["bitfinex","ETHUSD",1728483237957,4.2246898,2436.4,2436.3,0.8305]
["bitfinex","ETHUSD",1728483238164,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483238342,5.51762234,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483243347,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483246223,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483247330,0.1202798,2436.4,2436.3,4.11258]
["bitfinex","ETHUSD",1728483248055,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483248937,0.1202798,2436.4,2436.3,4.91428]
["bitfinex","ETHUSD",1728483249360,0.1202798,2436.4,2436.3,0.8097]
["bitfinex","ETHUSD",1728483250347,0.1202798,2436.4,2436.3,1.3597]
["bitfinex","ETHUSD",1728483250696,0.1202798,2436.4,2436.3,12.25410108]
["bitfinex","ETHUSD",1728483251191,0.1202798,2436.4,2436.3,8.46428]
["bitfinex","ETHUSD",1728483252354,0.1202798,2436.4,2436.3,1.3597]
["bitfinex","ETHUSD",1728483252682,0.1202798,2436.4,2436.3,5.46428]
["bitfinex","ETHUSD",1728483253193,0.1202798,2436.4,2436.3,5.54635442]
["bitfinex","ETHUSD",1728483253357,0.1202798,2436.4,2436.3,5.46428]
["bitfinex","ETHUSD",1728483253789,0.1202798,2436.4,2436.3,5.54635438]
["bitfinex","ETHUSD",1728483254090,0.1202798,2436.4,2436.3,5.46428]
["bitfinex","ETHUSD",1728483254395,0.1202798,2436.4,2436.3,5.54635438]
["bitfinex","ETHUSD",1728483256081,0.1202798,2436.4,2436.3,9.33617546]
["bitfinex","ETHUSD",1728483256289,0.1202798,2436.4,2436.3,12.25410108]
["bitfinex","ETHUSD",1728483256457,0.1202798,2436.4,2436.3,12.86477357]
["bitfinex","ETHUSD",1728483257055,0.1202798,2436.4,2436.3,14.88304536]
["bitfinex","ETHUSD",1728483257294,0.1202798,2436.4,2436.3,13.17000025]
["bitfinex","ETHUSD",1728483257663,0.1202798,2436.4,2436.3,12.86477357]
["bitfinex","ETHUSD",1728483257909,0.1202798,2436.4,2436.3,5.52495249]
["bitfinex","ETHUSD",1728483258195,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483258492,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483259889,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483260107,0.1202798,2436.4,2436.3,4.66258]
["bitfinex","ETHUSD",1728483260250,0.1202798,2436.4,2436.3,6.05324389]
["bitfinex","ETHUSD",1728483262630,0.1202798,2436.4,2436.3,6.05328903]
["bitfinex","ETHUSD",1728483264027,0.1202798,2436.4,2436.3,5.44228]
["bitfinex","ETHUSD",1728483264336,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483264506,4.9756898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483264690,5.88366678,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483264881,1.77925678,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483265419,0.8712798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483265932,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483266522,0.1202798,2436.4,2436.3,4.11258]
["bitfinex","ETHUSD",1728483267385,0.1202798,2436.4,2436.3,5.49796392]
["bitfinex","ETHUSD",1728483268341,0.1202798,2436.4,2436.3,6.10962256]
["bitfinex","ETHUSD",1728483269286,0.1202798,2436.4,2436.3,6.02753864]
["bitfinex","ETHUSD",1728483269577,0.1202798,2436.4,2436.3,5.41588]
["bitfinex","ETHUSD",1728483269876,0.1202798,2436.4,2436.3,5.49795701]
["bitfinex","ETHUSD",1728483270234,0.1202798,2436.4,2436.3,5.41588]
["bitfinex","ETHUSD",1728483270582,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483273173,8.51560386,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483273346,9.27120386,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483273887,5.48138278,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483274092,0.8758798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483274695,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483276179,0.1202798,2436.4,2436.3,4.11258]
["bitfinex","ETHUSD",1728483276482,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483279854,0.1202798,2436.4,2436.3,4.93438]
["bitfinex","ETHUSD",1728483280054,0.1202798,2436.4,2436.3,5.56646351]
["bitfinex","ETHUSD",1728483280870,0.1202798,2436.4,2436.3,5.48438]
["bitfinex","ETHUSD",1728483281767,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483281965,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483282174,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483283109,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483283395,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483285496,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483285809,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483285962,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483286396,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483291181,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483291572,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483292107,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483293368,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483299908,1.03235378,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483300089,5.13676378,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483300284,1.03235378,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483300591,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483305190,0.1202798,2436.4,2436.3,4.11258]
["bitfinex","ETHUSD",1728483305696,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483307734,0.1202798,2436.4,2436.3,4.11258]
["bitfinex","ETHUSD",1728483308029,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483309001,0.1202798,2436.4,2436.3,0.7863]
["bitfinex","ETHUSD",1728483310011,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483310733,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483311055,5.0417898,2436.4,2436.3,0.39197087]
["bitfinex","ETHUSD",1728483311347,5.0417898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483311504,9.33538689,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483313249,9.33538689,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483316902,6.33538689,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483317103,5.0417898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483317416,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483317615,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483318167,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483318515,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483319346,0.1202798,2436.4,2436.3,0.39122085]
["bitfinex","ETHUSD",1728483319648,0.1202798,2436.4,2436.3,5.79790085]
["bitfinex","ETHUSD",1728483319816,0.1202798,2436.4,2436.3,5.87998085]
["bitfinex","ETHUSD",1728483320017,0.1202798,2436.4,2436.3,5.49676]
["bitfinex","ETHUSD",1728483320601,0.1202798,2436.4,2436.3,5.87985424]
["bitfinex","ETHUSD",1728483321616,0.1202798,2436.4,2436.3,8.87985424]
["bitfinex","ETHUSD",1728483321957,0.1202798,2436.4,2436.3,9.10417674]
["bitfinex","ETHUSD",1728483322313,0.1202798,2436.4,2436.3,8.79777424]
["bitfinex","ETHUSD",1728483322946,0.1202798,2436.4,2436.3,4.69319424]
["bitfinex","ETHUSD",1728483323329,0.1202798,2436.4,2436.3,5.41468]
["bitfinex","ETHUSD",1728483323533,0.1202798,2436.4,2436.3,1.69310386]
["bitfinex","ETHUSD",1728483324638,0.1202798,2436.4,2436.3,0.39100386]
["bitfinex","ETHUSD",1728483324940,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483325250,8.01451088,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483325786,8.81941088,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483325989,13.19363597,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483326653,13.19363597,2436.4,2434.9,13.60323696]
["bitfinex","ETHUSD",1728483326654,4.10639,2435.3,2435.0,0.38334044]
["bitfinex","ETHUSD",1728483326856,4.10639,2435.3,2434.9,6.16323696]
["bitfinex","ETHUSD",1728483326857,4.10643,2435.2,2435.1,0.38334044]
["bitfinex","ETHUSD",1728483327039,7.48,2435.8,2435.1,0.38334044]
["bitfinex","ETHUSD",1728483327040,4.10603,2435.5,2435.1,0.38334044]
["bitfinex","ETHUSD",1728483327240,4.10576,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728483327540,8.48813291,2435.8,2435.2,5.3831764]
["bitfinex","ETHUSD",1728483327541,12.39064,2435.8,2435.2,5.3831764]
["bitfinex","ETHUSD",1728483327746,3.0,2436.1,2435.4,4.106]
["bitfinex","ETHUSD",1728483327747,4.10525,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728483327979,4.10544,2435.8,2435.3,4.90343]
["bitfinex","ETHUSD",1728483328160,4.10525,2435.9,2435.4,0.38306041]
["bitfinex","ETHUSD",1728483328365,4.10525,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728483328674,4.10525,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1728483328875,4.10525,2435.9,2435.3,4.90343]
["bitfinex","ETHUSD",1728483328876,0.69425639,2435.9,2435.3,0.7973]
["bitfinex","ETHUSD",1728483329076,4.1061,2435.4,2435.2,5.0]
["bitfinex","ETHUSD",1728483329279,4.10603,2435.5,2435.2,5.0]
["bitfinex","ETHUSD",1728483329642,8.2121,2435.5,2435.2,5.0]
["bitfinex","ETHUSD",1728483329878,4.10603,2435.5,2435.2,5.0]
["bitfinex","ETHUSD",1728483330466,4.10573,2435.7,2435.2,5.0]
["bitfinex","ETHUSD",1728483330800,8.21146,2435.7,2435.2,9.18848306]
["bitfinex","ETHUSD",1728483330979,4.10576,2435.6,2435.2,5.0]
["bitfinex","ETHUSD",1728483331482,4.10573,2435.7,2435.2,5.08212205]
["bitfinex","ETHUSD",1728483331780,4.10573,2435.7,2435.2,9.18848205]
["bitfinex","ETHUSD",1728483331984,8.21149,2435.7,2435.2,5.0]
["bitfinex","ETHUSD",1728483332193,8.21149,2435.7,2435.2,5.08211948]
["bitfinex","ETHUSD",1728483332549,4.10577,2435.6,2435.2,5.08211948]
["bitfinex","ETHUSD",1728483332748,4.10487,2436.2,2435.5,4.10592]
["bitfinex","ETHUSD",1728483332950,4.86124,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728483333370,8.65106108,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728483334598,4.86124,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728483335280,4.10484,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728483335481,4.10458,2436.3,2436.1,0.004]
["bitfinex","ETHUSD",1728483336293,0.1202798,2436.4,2436.1,0.004]
["bitfinex","ETHUSD",1728483336594,0.1202798,2436.4,2436.1,0.0860934]
["bitfinex","ETHUSD",1728483336799,0.1202798,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728483336955,0.1202798,2436.4,2436.3,1.3791]
["bitfinex","ETHUSD",1728483339208,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483339368,4.2246898,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483339573,5.51574689,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483340468,0.1202798,2436.4,2436.3,0.008]
["bitfinex","ETHUSD",1728483343281,0.1202798,2436.4,2436.3,4.66258]
["bitfinex","ETHUSD",1728483343482,0.1202798,2436.4,2436.3,4.74466221]
["bitfinex","ETHUSD",1728483344725,0.1202798,2436.4,2436.3,5.57196221]
["bitfinex","ETHUSD",1728483345871,0.1202798,2436.4,2436.3,8.57196221]
["bitfinex","ETHUSD",1728483346075,0.1202798,2436.4,2436.3,8.48988]
["bitfinex","ETHUSD",1728483348718,0.1202798,2436.4,2436.3,12.27970108]
["bitfinex","ETHUSD",1728483348931,0.1202798,2436.4,2436.3,12.99638835]
["bitfinex","ETHUSD",1728483349216,4.10231,2437.7,2437.5,0.55]
["bitfinex","ETHUSD",1728483349415,4.10231,2437.7,2437.6,0.008]
["bitfinex","ETHUSD",1728483350129,4.85726,2437.8,2437.6,0.008]
["bitfinex","ETHUSD",1728483350418,6.13215411,2437.8,2437.3,0.55]
["bitfinex","ETHUSD",1728483350618,4.85726,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728483357983,4.10206,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728483359733,4.10196,2437.9,2437.7,0.008]
["bitfinex","ETHUSD",1728483360389,8.204,2437.9,2437.7,0.008]
["bitfinex","ETHUSD",1728483360586,8.20399,2437.9,2437.7,0.008]
["bitfinex","ETHUSD",1728483360846,4.10205,2437.8,2437.7,0.008]
["bitfinex","ETHUSD",1728483361129,0.20424433,2438.1,2437.7,0.008]
["bitfinex","ETHUSD",1728483361339,0.8222,2438.6,2437.9,0.55]
["bitfinex","ETHUSD",1728483361624,5.12707421,2438.6,2438.5,0.004]
["bitfinex","ETHUSD",1728483361789,6.44084872,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728483368632,5.12707421,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728483370164,4.10071,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728483372886,4.10058,2438.7,2438.5,0.008]
["bitfinex","ETHUSD",1728483373184,4.10064,2438.7,2438.6,0.762]
["bitfinex","ETHUSD",1728483373330,4.10071,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728483374383,4.95302405,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728483374576,4.10071,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728483375441,4.87211,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728483376653,4.10071,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728483377396,0.1202798,2438.8,2438.5,0.008]
["bitfinex","ETHUSD",1728483377397,0.1202798,2438.8,2438.6,0.8128]
["bitfinex","ETHUSD",1728483377582,0.1202798,2438.8,2438.7,0.554]
["bitfinex","ETHUSD",1728483377779,0.1202798,2438.8,2438.7,0.558]
["bitfinex","ETHUSD",1728483378285,0.1202798,2438.8,2438.7,0.63367388]
["bitfinex","ETHUSD",1728483378581,0.1202798,2438.8,2438.7,1.3102]
["bitfinex","ETHUSD",1728483380947,0.1202798,2438.8,2438.7,12.20056108]
["bitfinex","ETHUSD",1728483381498,4.09793,2440.3,2439.9,1.3572]
["bitfinex","ETHUSD",1728483381799,4.09785,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728483382089,4.09785,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483383287,4.85165,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483383955,7.09785,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483384155,9.37055483,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483389393,4.09982,2439.2,2438.9,0.8101]
["bitfinex","ETHUSD",1728483389695,4.09943,2439.4,2438.9,5.8101]
["bitfinex","ETHUSD",1728483389862,4.04943,2439.4,2438.9,5.8101]
["bitfinex","ETHUSD",1728483390066,4.09961,2439.3,2438.9,5.8101]
["bitfinex","ETHUSD",1728483390297,4.04943,2439.4,2438.9,5.8101]
["bitfinex","ETHUSD",1728483390668,4.09948,2439.4,2438.9,5.8101]
["bitfinex","ETHUSD",1728483390888,4.09968,2439.3,2438.9,5.8101]
["bitfinex","ETHUSD",1728483391098,4.09988,2439.1,2438.9,5.8101]
["bitfinex","ETHUSD",1728483391315,4.09968,2439.3,2438.9,5.8101]
["bitfinex","ETHUSD",1728483391585,4.09977,2439.2,2438.9,5.8101]
["bitfinex","ETHUSD",1728483391791,4.09991,2439.1,2438.9,5.8101]
["bitfinex","ETHUSD",1728483392006,4.09977,2439.2,2438.9,5.8101]
["bitfinex","ETHUSD",1728483392351,4.09977,2439.2,2438.9,0.8101]
["bitfinex","ETHUSD",1728483392577,4.09987,2439.1,2438.9,0.8101]
["bitfinex","ETHUSD",1728483392754,4.09973,2439.2,2438.7,0.0820042]
["bitfinex","ETHUSD",1728483392955,4.09967,2439.3,2438.7,0.0820042]
["bitfinex","ETHUSD",1728483392956,4.09967,2439.3,2439.1,0.004]
["bitfinex","ETHUSD",1728483393202,4.09954,2439.3,2439.2,0.004]
["bitfinex","ETHUSD",1728483393507,7.48,2439.8,2439.2,0.008]
["bitfinex","ETHUSD",1728483393679,4.85259,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728483393990,4.09869,2439.8,2439.7,0.008]
["bitfinex","ETHUSD",1728483394405,5.43872927,2440.2,2439.7,0.008]
["bitfinex","ETHUSD",1728483394609,0.20050078,2439.9,2439.7,0.008]
["bitfinex","ETHUSD",1728483394891,4.09869,2439.8,2439.7,0.008]
["bitfinex","ETHUSD",1728483397894,4.09864,2439.9,2439.7,0.7795]
["bitfinex","ETHUSD",1728483398102,4.09838,2440.0,2439.8,0.004]
["bitfinex","ETHUSD",1728483398393,0.20811175,2440.1,2439.8,0.008]
["bitfinex","ETHUSD",1728483398691,4.09826,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483404402,7.87809779,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483413821,8.69779779,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483414028,11.69779779,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483414849,0.778,2439.3,2438.4,6.19622266]
["bitfinex","ETHUSD",1728483415144,3.77983779,2440.1,2438.4,6.19622266]
["bitfinex","ETHUSD",1728483415145,4.10088,2438.5,2438.4,0.40632266]
["bitfinex","ETHUSD",1728483415547,0.778,2438.8,2438.4,0.40632266]
["bitfinex","ETHUSD",1728483415548,7.88033779,2438.8,2438.4,0.40632266]
["bitfinex","ETHUSD",1728483415702,4.10074,2438.6,2438.4,0.40632266]
["bitfinex","ETHUSD",1728483415904,4.10088,2438.5,2438.4,0.40632266]
["bitfinex","ETHUSD",1728483416506,4.10116,2438.4,2438.1,5.7899]
["bitfinex","ETHUSD",1728483416705,4.10123,2438.3,2438.1,5.7899]
["bitfinex","ETHUSD",1728483417100,4.10123,2438.3,2438.1,0.7899]
["bitfinex","ETHUSD",1728483417300,3.77983779,2438.4,2438.1,0.7899]
["bitfinex","ETHUSD",1728483417541,4.10098,2438.5,2438.1,0.7899]
["bitfinex","ETHUSD",1728483417926,4.10105,2438.4,2438.3,0.008]
["bitfinex","ETHUSD",1728483418242,4.10098,2438.5,2438.3,0.008]
["bitfinex","ETHUSD",1728483418626,4.1008,2438.6,2438.3,0.008]
["bitfinex","ETHUSD",1728483419339,11.98076779,2438.8,2438.3,0.008]
["bitfinex","ETHUSD",1728483419540,4.10071,2438.6,2438.3,0.008]
["bitfinex","ETHUSD",1728483421539,7.88032779,2438.8,2438.3,0.008]
["bitfinex","ETHUSD",1728483421745,4.10031,2438.9,2438.4,0.8012]
["bitfinex","ETHUSD",1728483421959,4.10031,2438.9,2438.8,0.004]
["bitfinex","ETHUSD",1728483422243,4.10031,2438.9,2438.8,0.008]
["bitfinex","ETHUSD",1728483423516,0.20364118,2439.0,2438.9,0.7535]
["bitfinex","ETHUSD",1728483423715,4.09939,2439.4,2438.9,0.7535]
["bitfinex","ETHUSD",1728483424233,3.77983779,2439.5,2438.9,0.7535]
["bitfinex","ETHUSD",1728483424234,4.10004,2439.0,2438.9,0.7535]
["bitfinex","ETHUSD",1728483424438,4.1002,2438.9,2438.8,0.008]
["bitfinex","ETHUSD",1728483426046,7.88003779,2438.9,2438.8,0.008]
["bitfinex","ETHUSD",1728483427812,4.09988,2439.1,2438.8,0.008]
["bitfinex","ETHUSD",1728483428013,4.09948,2439.4,2438.9,0.7821]
["bitfinex","ETHUSD",1728483428312,4.09948,2439.4,2439.3,0.008]
["bitfinex","ETHUSD",1728483429411,7.87931779,2439.4,2439.3,0.008]
["bitfinex","ETHUSD",1728483430533,3.77983779,2439.8,2439.3,0.008]
["bitfinex","ETHUSD",1728483430759,4.09936,2439.4,2439.3,0.008]
["bitfinex","ETHUSD",1728483431047,4.09895,2439.7,2439.3,0.008]
["bitfinex","ETHUSD",1728483431264,4.0991,2439.6,2439.3,0.008]
["bitfinex","ETHUSD",1728483432160,8.08681745,2439.8,2439.3,0.008]
["bitfinex","ETHUSD",1728483432334,4.09893,2439.7,2439.4,0.7762]
["bitfinex","ETHUSD",1728483432535,4.09893,2439.7,2439.6,0.004]
["bitfinex","ETHUSD",1728483432762,7.87865779,2439.8,2439.6,0.008]
["bitfinex","ETHUSD",1728483432969,7.87865779,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728483433267,7.87865779,2439.8,2439.7,0.008]
["bitfinex","ETHUSD",1728483434439,4.09854,2439.9,2439.7,0.008]
["bitfinex","ETHUSD",1728483434644,4.09854,2439.9,2439.8,0.004]
["bitfinex","ETHUSD",1728483434954,4.09854,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728483435157,3.77983779,2440.0,2439.8,0.008]
["bitfinex","ETHUSD",1728483435360,4.09852,2439.9,2439.8,0.8095]
["bitfinex","ETHUSD",1728483435867,4.09837,2440.0,2439.8,0.8095]
["bitfinex","ETHUSD",1728483437241,8.19685,2440.0,2439.8,0.8095]
["bitfinex","ETHUSD",1728483437428,7.87804779,2440.1,2439.8,0.8095]
["bitfinex","ETHUSD",1728483437639,8.1965,2440.1,2439.8,0.8095]
["bitfinex","ETHUSD",1728483437854,4.09837,2440.0,2439.8,0.8095]
["bitfinex","ETHUSD",1728483438172,4.09852,2439.9,2439.8,0.8095]
["bitfinex","ETHUSD",1728483439144,7.87835779,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728483440937,9.07602957,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728483442248,12.85232957,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728483443782,7.87835779,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728483443983,4.09852,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728483444186,7.87835779,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728483446880,4.09852,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728483448295,4.09827,2440.1,2439.9,0.8215]
["bitfinex","ETHUSD",1728483448454,4.09827,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483448666,4.09827,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483459012,4.09827,2440.1,2440.0,0.569709]
["bitfinex","ETHUSD",1728483459655,4.09701,2440.9,2440.0,0.569709]
["bitfinex","ETHUSD",1728483459656,0.8123,2441.0,2440.1,0.8247]
["bitfinex","ETHUSD",1728483460000,4.09681,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483460280,7.87664779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483460479,9.10649029,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483460650,9.91879029,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483462970,12.91879029,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483472076,9.10649029,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483472283,7.87664779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483478018,8.70254779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483478378,11.70254779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483481816,7.92271,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483482021,11.70254779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483482181,12.48908029,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483482383,10.87664779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483483330,11.69304779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483485418,7.87664779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483486317,11.67104779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483493903,4.09785,2440.3,2440.2,0.7841]
["bitfinex","ETHUSD",1728483494219,7.87768779,2440.3,2440.2,0.7841]
["bitfinex","ETHUSD",1728483495440,4.09819,2440.1,2440.0,1.372009]
["bitfinex","ETHUSD",1728483495649,7.87802779,2440.1,2440.0,1.372009]
["bitfinex","ETHUSD",1728483495945,7.87802779,2440.1,2440.0,0.561709]
["bitfinex","ETHUSD",1728483496093,7.87802779,2440.1,2440.0,0.539409]
["bitfinex","ETHUSD",1728483496443,9.48542157,2440.1,2440.0,0.539409]
["bitfinex","ETHUSD",1728483496595,4.09819,2440.1,2440.0,0.539409]
["bitfinex","ETHUSD",1728483496795,4.09819,2440.1,2440.0,1.14899325]
["bitfinex","ETHUSD",1728483497136,4.09812,2440.2,2440.0,1.90599325]
["bitfinex","ETHUSD",1728483497452,4.09788,2440.3,2440.1,0.60958425]
["bitfinex","ETHUSD",1728483497652,4.09788,2440.3,2440.0,1.300409]
["bitfinex","ETHUSD",1728483497851,4.09788,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483498172,4.09788,2440.3,2440.2,0.61737616]
["bitfinex","ETHUSD",1728483498326,4.09788,2440.3,2440.2,0.61747305]
["bitfinex","ETHUSD",1728483499718,9.07525857,2440.3,2440.2,0.61747305]
["bitfinex","ETHUSD",1728483499922,9.07525857,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483501059,12.07525857,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483502254,10.87771779,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483503361,11.68721779,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483503949,11.68721779,2440.3,2440.2,0.38927276]
["bitfinex","ETHUSD",1728483504923,11.68721779,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483505337,10.87771779,2440.3,2440.2,0.38929817]
["bitfinex","ETHUSD",1728483505574,11.85473819,2440.3,2440.2,0.008]
["bitfinex","ETHUSD",1728483507670,11.85473819,2440.3,2440.2,0.38938407]
["bitfinex","ETHUSD",1728483507671,10.87771779,2440.3,2440.2,0.38938407]
["bitfinex","ETHUSD",1728483507830,7.87771779,2440.3,2440.2,0.38936054]
["bitfinex","ETHUSD",1728483508166,4.09788,2440.3,2440.2,1.14606054]
["bitfinex","ETHUSD",1728483508387,4.09788,2440.3,2440.2,1.75619221]
["bitfinex","ETHUSD",1728483508531,7.87771779,2440.3,2440.2,1.75619221]
["bitfinex","ETHUSD",1728483508732,7.87771779,2440.3,2440.2,1.14606054]
["bitfinex","ETHUSD",1728483508932,7.87771779,2440.3,2440.2,1.75621113]
["bitfinex","ETHUSD",1728483509132,7.87771779,2440.3,2440.2,1.14606054]
["bitfinex","ETHUSD",1728483509540,7.87771779,2440.3,2440.2,1.14602158]
["bitfinex","ETHUSD",1728483510481,4.09785,2440.3,2440.2,1.75594235]
["bitfinex","ETHUSD",1728483512916,4.09762,2440.5,2440.2,1.75594235]
["bitfinex","ETHUSD",1728483513062,4.09762,2440.5,2440.4,0.8151]
["bitfinex","ETHUSD",1728483513258,4.09762,2440.5,2440.4,1.81434235]
["bitfinex","ETHUSD",1728483513597,4.09762,2440.5,2440.4,1.81380314]
["bitfinex","ETHUSD",1728483515896,4.09743,2440.6,2440.4,1.81380314]
["bitfinex","ETHUSD",1728483516103,4.09743,2440.6,2440.5,0.99070314]
["bitfinex","ETHUSD",1728483517361,5.31560901,2440.6,2440.5,0.38103967]
["bitfinex","ETHUSD",1728483517570,5.31560901,2440.6,2440.4,0.008]
["bitfinex","ETHUSD",1728483517799,7.87735779,2440.5,2440.4,0.008]
["bitfinex","ETHUSD",1728483518606,7.87735779,2440.5,2440.4,0.38911156]
["bitfinex","ETHUSD",1728483521020,4.09752,2440.5,2440.4,1.19948101]
["bitfinex","ETHUSD",1728483521483,4.09752,2440.5,2440.4,1.8089293]
["bitfinex","ETHUSD",1728483521679,4.09752,2440.5,2440.4,1.19948101]
["bitfinex","ETHUSD",1728483524623,4.09752,2440.5,2440.4,1.19950394]
["bitfinex","ETHUSD",1728483525127,4.09739,2440.6,2440.4,1.19950394]
["bitfinex","ETHUSD",1728483525291,4.09687,2440.9,2440.4,1.19950394]
["bitfinex","ETHUSD",1728483525493,0.8069,2441.0,2440.4,1.19950394]
["bitfinex","ETHUSD",1728483525494,3.77983779,2441.0,2440.7,0.7543]
["bitfinex","ETHUSD",1728483525726,7.87664779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483525928,7.87664779,2441.0,2440.9,0.38890394]
["bitfinex","ETHUSD",1728483526630,9.08599555,2441.0,2440.9,0.38890394]
["bitfinex","ETHUSD",1728483526854,9.08599555,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483530934,16.64993334,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483531141,4.09768,2440.4,2440.3,0.7782]
["bitfinex","ETHUSD",1728483531425,4.09768,2440.4,2440.1,0.7615]
["bitfinex","ETHUSD",1728483531426,4.09807,2440.2,2440.1,0.7615]
["bitfinex","ETHUSD",1728483531611,4.09807,2440.2,2440.0,0.539409]
["bitfinex","ETHUSD",1728483531733,4.09819,2440.1,2440.0,0.539409]
["bitfinex","ETHUSD",1728483532663,7.87802779,2440.1,2440.0,0.539409]
["bitfinex","ETHUSD",1728483533448,3.77983779,2440.1,2439.2,0.7564]
["bitfinex","ETHUSD",1728483533754,4.09953,2439.3,2439.2,0.7564]
["bitfinex","ETHUSD",1728483533973,7.87921779,2439.4,2439.2,1.7471156]
["bitfinex","ETHUSD",1728483534287,7.87921779,2439.4,2439.2,0.7564]
["bitfinex","ETHUSD",1728483534288,4.09953,2439.3,2439.2,0.7564]
["bitfinex","ETHUSD",1728483534631,4.09987,2439.1,2439.0,5.8083]
["bitfinex","ETHUSD",1728483534871,7.87970779,2439.1,2439.0,0.004]
["bitfinex","ETHUSD",1728483535085,7.87970779,2439.1,2439.0,0.008]
["bitfinex","ETHUSD",1728483535534,3.77983779,2439.1,2439.0,0.008]
["bitfinex","ETHUSD",1728483537137,11.97903779,2439.3,2439.0,0.008]
["bitfinex","ETHUSD",1728483537438,7.87939779,2439.3,2439.0,0.008]
["bitfinex","ETHUSD",1728483537990,4.09934,2439.5,2439.1,0.8333]
["bitfinex","ETHUSD",1728483537991,4.09939,2439.4,2439.1,0.8333]
["bitfinex","ETHUSD",1728483538143,4.09939,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728483538349,4.09939,2439.4,2439.3,0.008]
["bitfinex","ETHUSD",1728483541283,3.77983779,2439.5,2439.3,0.008]
["bitfinex","ETHUSD",1728483541445,3.77983779,2439.5,2439.4,0.7654]
["bitfinex","ETHUSD",1728483542258,7.87903779,2439.5,2439.4,0.7654]
["bitfinex","ETHUSD",1728483545254,4.09936,2439.4,2439.3,0.008]
["bitfinex","ETHUSD",1728483548404,7.87903779,2439.5,2439.3,0.008]
["bitfinex","ETHUSD",1728483548709,7.87903779,2439.5,2439.4,0.7589]
["bitfinex","ETHUSD",1728483548869,7.87903779,2439.5,2439.3,0.008]
["bitfinex","ETHUSD",1728483549071,4.09936,2439.4,2439.3,0.008]
["bitfinex","ETHUSD",1728483550306,7.87905779,2439.5,2439.3,0.008]
["bitfinex","ETHUSD",1728483550801,0.20588331,2439.9,2439.3,0.008]
["bitfinex","ETHUSD",1728483550802,7.87870779,2439.7,2439.3,5.008]
["bitfinex","ETHUSD",1728483551013,4.09904,2439.6,2439.3,5.08198627]
["bitfinex","ETHUSD",1728483551303,8.1982,2439.6,2439.3,5.08198627]
["bitfinex","ETHUSD",1728483551510,3.77983779,2439.5,2439.3,5.08198627]
["bitfinex","ETHUSD",1728483553371,7.87870779,2439.7,2439.3,5.08198627]
["bitfinex","ETHUSD",1728483553806,4.09883,2439.8,2439.5,0.8042]
["bitfinex","ETHUSD",1728483554003,4.09883,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728483554213,4.09883,2439.8,2439.7,0.008]
["bitfinex","ETHUSD",1728483554572,7.87805779,2440.1,2439.8,0.8232]
["bitfinex","ETHUSD",1728483554787,7.87805779,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483556308,9.09621614,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483556603,9.86221614,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483559907,12.86221614,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483564825,12.86221614,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483566234,7.87805779,2440.1,2440.0,0.008]
["bitfinex","ETHUSD",1728483567491,7.87805779,2440.1,2440.0,0.7854]
["bitfinex","ETHUSD",1728483570592,4.09768,2440.5,2440.2,0.8276]
["bitfinex","ETHUSD",1728483570792,4.09768,2440.5,2440.4,0.004]
["bitfinex","ETHUSD",1728483571125,4.09768,2440.5,2440.4,0.008]
["bitfinex","ETHUSD",1728483572395,4.09768,2440.5,2440.4,0.7816]
["bitfinex","ETHUSD",1728483572599,7.87751779,2440.5,2440.4,0.7816]
["bitfinex","ETHUSD",1728483574419,4.09735,2440.6,2440.4,0.7816]
["bitfinex","ETHUSD",1728483574733,7.87735779,2440.5,2440.4,0.7816]
["bitfinex","ETHUSD",1728483574933,4.09717,2440.8,2440.4,0.7816]
["bitfinex","ETHUSD",1728483575103,4.09735,2440.6,2440.4,0.7816]
["bitfinex","ETHUSD",1728483575438,4.09735,2440.6,2440.4,1.3316]
["bitfinex","ETHUSD",1728483575439,7.87735779,2440.5,2440.4,1.3316]
["bitfinex","ETHUSD",1728483575931,7.87735779,2440.5,2440.4,0.7816]
["bitfinex","ETHUSD",1728483578648,7.87735779,2440.5,2440.4,0.008]
["bitfinex","ETHUSD",1728483583864,4.09752,2440.5,2440.4,0.7585]
["bitfinex","ETHUSD",1728483585065,4.09752,2440.5,2440.4,0.008]
["bitfinex","ETHUSD",1728483586228,4.09752,2440.5,2440.4,0.8127]
["bitfinex","ETHUSD",1728483587356,7.87720779,2440.6,2440.4,0.8127]
["bitfinex","ETHUSD",1728483587672,4.09729,2440.7,2440.4,0.8127]
["bitfinex","ETHUSD",1728483587893,7.87699779,2440.8,2440.6,0.7571]
["bitfinex","ETHUSD",1728483587894,4.09705,2440.8,2440.6,0.7571]
["bitfinex","ETHUSD",1728483588111,4.09705,2440.8,2440.7,0.004]
["bitfinex","ETHUSD",1728483588112,7.87688779,2440.8,2440.7,0.004]
["bitfinex","ETHUSD",1728483588411,3.77983779,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483588907,7.87684779,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483596106,9.15532757,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483596960,7.87684779,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483605210,8.63854779,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483607807,7.87684779,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483610634,7.88084779,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483612936,8.67654779,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483613234,9.95388757,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483614607,9.95788757,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483620503,7.88484779,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483623115,0.008,2440.8,2440.7,0.008]
["bitfinex","ETHUSD",1728483623428,4.10501,2440.8,2440.7,0.8091]
["bitfinex","ETHUSD",1728483624003,7.88484779,2440.8,2440.7,0.8091]
["bitfinex","ETHUSD",1728483625054,0.004,2440.8,2440.7,0.8091]
["bitfinex","ETHUSD",1728483625218,4.09691,2440.9,2440.7,0.8091]
["bitfinex","ETHUSD",1728483625827,7.87684779,2440.8,2440.7,0.8091]
["bitfinex","ETHUSD",1728483627644,4.09687,2440.9,2440.7,0.8091]
["bitfinex","ETHUSD",1728483628268,4.09701,2440.8,2440.7,0.8091]
["bitfinex","ETHUSD",1728483628932,4.09689,2440.9,2440.7,0.8091]
["bitfinex","ETHUSD",1728483630135,0.008,2441.0,2440.7,5.8091]
["bitfinex","ETHUSD",1728483630371,0.008,2441.0,2440.9,0.004]
["bitfinex","ETHUSD",1728483630660,0.008,2441.0,2440.9,8.67430345]
["bitfinex","ETHUSD",1728483630866,0.008,2441.0,2440.9,7.91454]
["bitfinex","ETHUSD",1728483630867,0.004,2441.0,2440.9,7.91454]
["bitfinex","ETHUSD",1728483631154,0.004,2441.0,2440.9,10.12533376]
["bitfinex","ETHUSD",1728483631326,0.004,2441.0,2440.9,10.04364814]
["bitfinex","ETHUSD",1728483631837,0.1202798,2441.2,2441.1,5.0]
["bitfinex","ETHUSD",1728483632455,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483632832,0.1202798,2441.2,2441.1,5.0]
["bitfinex","ETHUSD",1728483633936,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483634120,0.1202798,2441.2,2441.1,10.54673083]
["bitfinex","ETHUSD",1728483634320,0.1202798,2441.2,2441.1,10.46481]
["bitfinex","ETHUSD",1728483635539,0.1202798,2441.2,2441.1,6.3683]
["bitfinex","ETHUSD",1728483636121,0.1202798,2441.2,2441.1,10.46481]
["bitfinex","ETHUSD",1728483637162,0.1202798,2441.2,2441.1,13.46481]
["bitfinex","ETHUSD",1728483645227,0.1202798,2441.2,2441.1,9.3683]
["bitfinex","ETHUSD",1728483645873,0.1202798,2441.2,2441.1,6.3683]
["bitfinex","ETHUSD",1728483646180,0.1202798,2441.2,2441.1,10.54672143]
["bitfinex","ETHUSD",1728483646478,0.1202798,2441.2,2441.1,10.46481]
["bitfinex","ETHUSD",1728483650396,0.1202798,2441.2,2441.1,6.3683]
["bitfinex","ETHUSD",1728483654279,0.1202798,2441.2,2441.1,5.0]
["bitfinex","ETHUSD",1728483654484,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483656428,0.8863798,2441.2,2440.9,0.008]
["bitfinex","ETHUSD",1728483656646,8.64261779,2441.0,2440.9,0.008]
["bitfinex","ETHUSD",1728483657933,4.09653,2441.1,2440.9,0.008]
["bitfinex","ETHUSD",1728483658132,3.90011759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483658322,3.90411759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483658521,8.76655759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483658723,10.05684535,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483660450,4.67421759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483660757,3.90011759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483661639,7.99645759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483661936,8.79835759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483662727,8.80635759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483662994,10.09661235,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483663177,8.80235759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483663471,3.90011759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483663644,0.1202798,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483663865,3.90011759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483665479,0.1202798,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483665780,0.1202798,2441.2,2441.1,4.10451]
["bitfinex","ETHUSD",1728483665945,0.1202798,2441.2,2441.1,4.65451]
["bitfinex","ETHUSD",1728483666628,0.1202798,2441.2,2441.1,0.558]
["bitfinex","ETHUSD",1728483667811,0.1202798,2441.2,2441.1,4.65451]
["bitfinex","ETHUSD",1728483669306,0.1202798,2441.2,2441.1,0.558]
["bitfinex","ETHUSD",1728483669508,0.1202798,2441.2,2441.1,4.65451]
["bitfinex","ETHUSD",1728483669870,0.1202798,2441.2,2441.1,0.558]
["bitfinex","ETHUSD",1728483670073,0.1202798,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483670074,3.90011759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483670271,0.1202798,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483671321,3.90011759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483672513,4.69771759,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483672714,5.98670935,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483672869,10.08154935,2441.2,2441.1,0.008]
["bitfinex","ETHUSD",1728483673067,10.08154935,2441.2,2440.4,1.69989364]
["bitfinex","ETHUSD",1728483673068,4.09731,2440.7,2440.4,1.69989364]
["bitfinex","ETHUSD",1728483673310,3.77983779,2440.5,2440.3,6.69989364]
["bitfinex","ETHUSD",1728483673632,4.10103,2440.8,2440.3,9.09782]
["bitfinex","ETHUSD",1728483673633,3.77983779,2440.7,2440.3,9.09782]
["bitfinex","ETHUSD",1728483674556,3.77983779,2440.7,2440.4,0.55]
["bitfinex","ETHUSD",1728483674910,0.008,2440.8,2440.7,5.55]
["bitfinex","ETHUSD",1728483675142,0.004,2440.8,2440.7,8.55]
["bitfinex","ETHUSD",1728483675344,7.99653759,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1728483675524,4.2166998,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1728483675709,0.1202798,2441.2,2440.9,0.08192812]
["bitfinex","ETHUSD",1728483676222,4.2166298,2441.2,2440.9,0.08192812]
["bitfinex","ETHUSD",1728483676432,0.1202798,2441.2,2440.8,4.64699]
["bitfinex","ETHUSD",1728483676762,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483677850,0.1282798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483678622,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483681356,0.1202798,2441.2,2441.1,1.3072]
["bitfinex","ETHUSD",1728483681551,0.1202798,2441.2,2441.1,1.38911976]
["bitfinex","ETHUSD",1728483681753,0.1202798,2441.2,2441.1,5.40371]
["bitfinex","ETHUSD",1728483682481,0.1202798,2441.2,2441.1,5.48562406]
["bitfinex","ETHUSD",1728483682881,0.1202798,2441.2,2441.1,5.40371]
["bitfinex","ETHUSD",1728483683041,0.1202798,2441.2,2441.1,8.40371]
["bitfinex","ETHUSD",1728483683382,0.1202798,2441.2,2441.1,10.10360364]
["bitfinex","ETHUSD",1728483684567,0.1202798,2441.2,2441.1,8.40371]
["bitfinex","ETHUSD",1728483684768,0.1202798,2441.2,2441.1,4.3072]
["bitfinex","ETHUSD",1728483685065,0.1202798,2441.2,2441.1,8.40371]
["bitfinex","ETHUSD",1728483685260,0.1202798,2441.2,2441.1,4.3072]
["bitfinex","ETHUSD",1728483685984,0.1202798,2441.2,2441.1,8.40371]
["bitfinex","ETHUSD",1728483687770,0.1202798,2441.2,2441.1,10.10360364]
["bitfinex","ETHUSD",1728483689707,0.1202798,2441.2,2441.1,8.40371]
["bitfinex","ETHUSD",1728483690056,0.1202798,2441.2,2441.1,10.10360364]
["bitfinex","ETHUSD",1728483692655,0.1202798,2441.2,2441.1,9.35040364]
["bitfinex","ETHUSD",1728483693211,0.1202798,2441.2,2441.1,7.65051]
["bitfinex","ETHUSD",1728483693373,0.1202798,2441.2,2441.1,9.35040364]
["bitfinex","ETHUSD",1728483693709,0.1202798,2441.2,2441.1,7.65051]
["bitfinex","ETHUSD",1728483693874,0.1202798,2441.2,2441.1,9.35040364]
["bitfinex","ETHUSD",1728483694413,0.1202798,2441.2,2441.1,5.25389364]
["bitfinex","ETHUSD",1728483694611,0.1202798,2441.2,2441.1,3.554]
["bitfinex","ETHUSD",1728483695566,8.76705759,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483695770,9.64376335,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483696216,9.65176335,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483698076,5.86392556,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483698271,1.76758556,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483699411,0.8908798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483699837,4.9872198,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483700115,0.8908798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483700620,8.76705759,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483701908,4.9872198,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483702081,6.27433056,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483703203,2.17799056,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483703515,0.8908798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483703694,0.1202798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483708031,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483708228,0.1202798,2441.2,2441.1,1.3241]
["bitfinex","ETHUSD",1728483708383,0.1202798,2441.2,2441.1,5.50252685]
["bitfinex","ETHUSD",1728483708585,0.1202798,2441.2,2441.1,8.50252685]
["bitfinex","ETHUSD",1728483708829,0.1202798,2441.2,2441.1,10.12050364]
["bitfinex","ETHUSD",1728483708989,0.1202798,2441.2,2441.1,10.11548728]
["bitfinex","ETHUSD",1728483709193,0.1202798,2441.2,2441.1,10.53958409]
["bitfinex","ETHUSD",1728483709410,0.1202798,2441.2,2441.1,10.1155142]
["bitfinex","ETHUSD",1728483710592,0.1202798,2441.2,2441.1,10.11532119]
["bitfinex","ETHUSD",1728483710929,0.1202798,2441.2,2441.1,10.53958409]
["bitfinex","ETHUSD",1728483711225,0.1202798,2441.2,2441.1,10.11538138]
["bitfinex","ETHUSD",1728483711420,0.1202798,2441.2,2441.1,8.42061]
["bitfinex","ETHUSD",1728483711621,0.1202798,2441.2,2441.1,10.11538138]
["bitfinex","ETHUSD",1728483714147,0.1202798,2441.2,2441.1,10.11611761]
["bitfinex","ETHUSD",1728483714429,0.1202798,2441.2,2441.1,8.42061]
["bitfinex","ETHUSD",1728483714625,0.1202798,2441.2,2441.1,10.11590469]
["bitfinex","ETHUSD",1728483717288,0.1202798,2441.2,2441.1,3.004]
["bitfinex","ETHUSD",1728483717691,0.1202798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483718034,0.8734798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483718536,5.50931831,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483719031,8.51331831,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483719235,8.51731831,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483720668,4.9778198,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483720819,0.8814798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483721163,4.9778198,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483721460,0.1282798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483723565,0.1202798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483723716,0.1282798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483724556,0.1282798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483724917,0.1282798,2441.2,2441.1,0.63591921]
["bitfinex","ETHUSD",1728483725233,0.1282798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483727365,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483727863,0.1202798,2441.2,2441.1,4.7324293]
["bitfinex","ETHUSD",1728483729573,0.1202798,2441.2,2441.1,8.51012589]
["bitfinex","ETHUSD",1728483729768,0.1202798,2441.2,2441.1,4.3317]
["bitfinex","ETHUSD",1728483730468,0.1202798,2441.2,2441.1,6.02699469]
["bitfinex","ETHUSD",1728483730682,0.1202798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483731447,0.1202798,2441.2,2441.1,0.0008]
["bitfinex","ETHUSD",1728483731649,0.1202798,2441.2,2441.1,0.08271966]
["bitfinex","ETHUSD",1728483731937,0.1202798,2441.2,2441.1,0.62871966]
["bitfinex","ETHUSD",1728483732161,0.1202798,2441.2,2441.1,7.72522966]
["bitfinex","ETHUSD",1728483732347,0.1202798,2441.2,2441.1,7.72282966]
["bitfinex","ETHUSD",1728483732548,0.1202798,2441.2,2441.1,7.64571]
["bitfinex","ETHUSD",1728483732745,0.1202798,2441.2,2441.1,7.64251]
["bitfinex","ETHUSD",1728483732941,0.1202798,2441.2,2441.1,9.33780469]
["bitfinex","ETHUSD",1728483733343,0.1202798,2441.2,2441.1,9.33460469]
["bitfinex","ETHUSD",1728483733547,0.1202798,2441.2,2441.1,9.33220469]
["bitfinex","ETHUSD",1728483733749,0.1202798,2441.2,2441.1,9.33060469]
["bitfinex","ETHUSD",1728483734164,0.1202798,2441.2,2441.1,9.32740469]
["bitfinex","ETHUSD",1728483734405,0.1202798,2441.2,2441.1,9.32420469]
["bitfinex","ETHUSD",1728483734684,0.1202798,2441.2,2441.1,9.32260469]
["bitfinex","ETHUSD",1728483735041,0.1202798,2441.2,2441.1,9.32340469]
["bitfinex","ETHUSD",1728483735338,0.1202798,2441.2,2441.1,9.31940469]
["bitfinex","ETHUSD",1728483735671,0.1202798,2441.2,2441.1,9.31860469]
["bitfinex","ETHUSD",1728483735839,0.1202798,2441.2,2441.1,9.31780469]
["bitfinex","ETHUSD",1728483736346,0.1202798,2441.2,2441.1,9.31700469]
["bitfinex","ETHUSD",1728483738900,0.1202798,2441.2,2441.1,4.69929469]
["bitfinex","ETHUSD",1728483739303,0.1202798,2441.2,2441.1,3.004]
["bitfinex","ETHUSD",1728483739520,0.1202798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483741579,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483741780,0.1202798,2441.2,2441.1,0.63592085]
["bitfinex","ETHUSD",1728483742824,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483743493,0.1282798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483743869,0.1282798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483744066,0.96036278,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483744271,0.1282798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483745879,0.1202798,2441.2,2441.1,4.65051]
["bitfinex","ETHUSD",1728483746089,0.1202798,2441.2,2441.1,1.42291688]
["bitfinex","ETHUSD",1728483746270,0.1202798,2441.2,2441.1,2.17986482]
["bitfinex","ETHUSD",1728483747908,0.1202798,2441.2,2441.1,3.87515951]
["bitfinex","ETHUSD",1728483749266,0.1202798,2441.2,2441.1,3.11821157]
["bitfinex","ETHUSD",1728483749611,0.1202798,2441.2,2441.1,3.87527965]
["bitfinex","ETHUSD",1728483749767,0.1202798,2441.2,2441.1,7.97178965]
["bitfinex","ETHUSD",1728483751023,0.1202798,2441.2,2441.1,6.27649496]
["bitfinex","ETHUSD",1728483751393,0.1202798,2441.2,2441.1,10.97178965]
["bitfinex","ETHUSD",1728483751630,0.1202798,2441.2,2441.1,10.88987277]
["bitfinex","ETHUSD",1728483751784,0.1202798,2441.2,2441.1,10.88974603]
["bitfinex","ETHUSD",1728483752296,0.1202798,2441.2,2441.1,9.19457808]
["bitfinex","ETHUSD",1728483752696,0.1202798,2441.2,2441.1,8.43751]
["bitfinex","ETHUSD",1728483752919,0.1202798,2441.2,2441.1,10.8895336]
["bitfinex","ETHUSD",1728483753735,0.1202798,2441.2,2441.1,5.40736565]
["bitfinex","ETHUSD",1728483754935,0.1202798,2441.2,2441.1,7.1025336]
["bitfinex","ETHUSD",1728483756130,0.1202798,2441.2,2441.1,6.34567795]
["bitfinex","ETHUSD",1728483756288,0.1202798,2441.2,2441.1,7.10241938]
["bitfinex","ETHUSD",1728483756494,0.9093798,2441.2,2441.1,2.45590938]
["bitfinex","ETHUSD",1728483756695,0.9093798,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483758029,0.9093798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483759044,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483760533,0.1202798,2441.2,2441.1,0.6359229]
["bitfinex","ETHUSD",1728483760830,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483761238,0.1202798,2441.2,2441.1,0.63592295]
["bitfinex","ETHUSD",1728483761840,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483761995,0.1202798,2441.2,2441.1,0.6359221]
["bitfinex","ETHUSD",1728483762195,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483765040,0.1202798,2441.2,2441.1,0.63592298]
["bitfinex","ETHUSD",1728483765205,0.1202798,2441.2,2441.1,0.554]
["bitfinex","ETHUSD",1728483765697,9.67702657,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483766101,12.67702657,2441.2,2441.1,0.004]
["bitfinex","ETHUSD",1728483766544,0.8298,2440.5,2440.4,1.69516795]
["bitfinex","ETHUSD",1728483766724,8.70715779,2440.5,2440.3,1.69516795]
["bitfinex","ETHUSD",1728483766909,8.70715779,2440.5,2440.1,7.12963994]
["bitfinex","ETHUSD",1728483766910,4.92765,2440.3,2440.2,1.69516795]
["bitfinex","ETHUSD",1728483767098,4.09802,2440.2,2440.1,8.82480789]
["bitfinex","ETHUSD",1728483767437,4.09802,2440.2,2439.9,1.69516795]
["bitfinex","ETHUSD",1728483767801,4.09821,2440.1,2439.8,6.69516795]
["bitfinex","ETHUSD",1728483768337,4.09821,2440.1,2439.8,5.0]
["bitfinex","ETHUSD",1728483768543,8.1965,2440.1,2439.8,5.0]
["bitfinex","ETHUSD",1728483768847,4.10621,2440.1,2439.8,5.0]
["bitfinex","ETHUSD",1728483769343,8.19648,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483769510,4.10621,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483769704,4.10221,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483769935,4.10621,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483770100,4.09821,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483770302,4.10221,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483770502,4.10621,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483771514,5.38759978,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483773819,6.16289978,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483776229,6.16289978,2440.1,2440.0,0.00302571]
["bitfinex","ETHUSD",1728483776431,4.88151,2440.1,2440.0,0.00302571]
["bitfinex","ETHUSD",1728483780333,0.008,2440.1,2440.0,0.00302571]
["bitfinex","ETHUSD",1728483780816,0.008,2440.1,2440.0,4.65138571]
["bitfinex","ETHUSD",1728483781023,0.008,2440.1,2440.0,4.73334042]
["bitfinex","ETHUSD",1728483781219,0.008,2440.1,2440.0,0.63498042]
["bitfinex","ETHUSD",1728483781463,0.008,2440.1,2440.0,0.00302571]
["bitfinex","ETHUSD",1728483783148,0.008,2440.1,2440.0,0.00702571]
["bitfinex","ETHUSD",1728483784444,4.92849,2440.1,2440.0,0.00702571]
["bitfinex","ETHUSD",1728483785054,4.93249,2440.1,2440.0,0.01102571]
["bitfinex","ETHUSD",1728483785699,0.012,2440.1,2440.0,0.01102571]
["bitfinex","ETHUSD",1728483787078,0.012,2440.1,2440.0,0.01502571]
["bitfinex","ETHUSD",1728483789390,4.11019,2440.1,2440.0,0.01902571]
["bitfinex","ETHUSD",1728483789772,4.92809,2440.1,2440.0,0.01902571]
["bitfinex","ETHUSD",1728483791390,8.70792779,2440.1,2440.0,0.01902571]
["bitfinex","ETHUSD",1728483791599,8.70792779,2440.1,2440.0,0.02302571]
["bitfinex","ETHUSD",1728483792795,8.70792779,2440.1,2438.9,1.69516795]
["bitfinex","ETHUSD",1728483792796,4.10004,2439.0,2438.9,1.69516795]
["bitfinex","ETHUSD",1728483792955,4.10004,2439.0,2438.8,5.0]
["bitfinex","ETHUSD",1728483793500,4.09996,2439.1,2438.8,5.0]
["bitfinex","ETHUSD",1728483793795,0.008,2439.1,2438.8,5.0]
["bitfinex","ETHUSD",1728483793978,4.11588862,2439.1,2438.8,5.0]
["bitfinex","ETHUSD",1728483795053,8.21584862,2439.1,2438.8,5.0]
["bitfinex","ETHUSD",1728483795254,4.10011,2439.0,2438.8,5.0]
["bitfinex","ETHUSD",1728483796003,4.1002,2438.9,2438.8,5.0]
["bitfinex","ETHUSD",1728483796489,4.10004,2439.0,2438.8,5.0]
["bitfinex","ETHUSD",1728483797062,4.1002,2438.9,2438.8,5.0]
["bitfinex","ETHUSD",1728483797481,4.1004,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1728483797686,4.1002,2438.9,2438.6,2.24866086]
["bitfinex","ETHUSD",1728483798176,4.1002,2438.9,2438.7,1.70666086]
["bitfinex","ETHUSD",1728483798384,4.1002,2438.9,2438.7,1.71066086]
["bitfinex","ETHUSD",1728483798567,4.1002,2438.9,2438.7,1.71466086]
["bitfinex","ETHUSD",1728483798770,4.11600862,2439.1,2438.8,0.55]
["bitfinex","ETHUSD",1728483798771,0.01599862,2439.1,2438.8,0.55]
["bitfinex","ETHUSD",1728483799094,0.01599862,2439.1,2439.0,0.562]
["bitfinex","ETHUSD",1728483799309,0.01599862,2439.1,2439.0,7.66604]
["bitfinex","ETHUSD",1728483799465,0.01599862,2439.1,2439.0,9.36470086]
["bitfinex","ETHUSD",1728483799466,0.00799862,2439.1,2439.0,9.36470086]
["bitfinex","ETHUSD",1728483799663,0.02799862,2439.2,2439.1,5.0]
["bitfinex","ETHUSD",1728483799883,0.02399862,2439.2,2439.1,9.64987]
["bitfinex","ETHUSD",1728483800080,0.01599862,2439.2,2439.1,9.64987]
["bitfinex","ETHUSD",1728483800306,0.00399862,2439.2,2439.1,9.64987]
["bitfinex","ETHUSD",1728483800484,0.012,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728483800685,0.012,2439.4,2439.3,0.63998139]
["bitfinex","ETHUSD",1728483800871,0.012,2439.4,2439.3,0.57]
["bitfinex","ETHUSD",1728483801272,0.012,2439.4,2439.3,0.65198144]
["bitfinex","ETHUSD",1728483801462,0.012,2439.4,2439.3,0.65598144]
["bitfinex","ETHUSD",1728483801791,0.012,2439.4,2439.3,0.574]
["bitfinex","ETHUSD",1728483804067,0.012,2439.4,2439.3,4.67353]
["bitfinex","ETHUSD",1728483804272,0.012,2439.4,2439.3,4.75551245]
["bitfinex","ETHUSD",1728483804596,0.008,2439.4,2439.3,4.75551245]
["bitfinex","ETHUSD",1728483804797,0.008,2439.4,2439.3,8.51791245]
["bitfinex","ETHUSD",1728483804798,0.004,2439.4,2439.3,8.51791245]
["bitfinex","ETHUSD",1728483804955,0.02399862,2439.8,2439.7,5.55]
["bitfinex","ETHUSD",1728483805304,0.01599862,2439.8,2439.7,5.554]
["bitfinex","ETHUSD",1728483805454,0.01599862,2439.8,2439.7,5.566]
["bitfinex","ETHUSD",1728483805659,0.01599862,2439.8,2439.7,5.655969]
["bitfinex","ETHUSD",1728483805898,0.02799862,2439.8,2439.7,5.655969]
["bitfinex","ETHUSD",1728483806201,0.02799862,2439.8,2439.7,5.574]
["bitfinex","ETHUSD",1728483808199,4.12668862,2439.8,2439.7,5.024]
["bitfinex","ETHUSD",1728483808400,5.40982426,2439.8,2439.7,5.024]
["bitfinex","ETHUSD",1728483808599,1.31113426,2439.8,2439.7,5.024]
["bitfinex","ETHUSD",1728483808898,0.02799862,2439.8,2439.7,5.02961028]
["bitfinex","ETHUSD",1728483809096,4.12668862,2439.8,2439.7,5.02961028]
["bitfinex","ETHUSD",1728483809796,4.12668862,2439.8,2439.7,0.02961028]
["bitfinex","ETHUSD",1728483810562,7.90652641,2439.8,2439.7,0.02961028]
["bitfinex","ETHUSD",1728483810800,7.91217517,2439.8,2439.7,0.02961028]
["bitfinex","ETHUSD",1728483811001,9.19587569,2439.8,2439.7,0.02961028]
["bitfinex","ETHUSD",1728483811174,5.4160379,2439.8,2439.7,0.02961028]
["bitfinex","ETHUSD",1728483814101,1.3173479,2439.8,2439.7,0.02961028]
["bitfinex","ETHUSD",1728483814410,0.03364738,2439.8,2439.7,0.02961028]
["bitfinex","ETHUSD",1728483817384,0.03364738,2439.8,2439.7,4.12847028]
["bitfinex","ETHUSD",1728483817585,0.03364738,2439.8,2439.7,4.76043941]
["bitfinex","ETHUSD",1728483817830,0.02564738,2439.8,2439.7,6.12736698]
["bitfinex","ETHUSD",1728483817990,0.01764876,2439.8,2439.7,6.12736698]
["bitfinex","ETHUSD",1728483818322,0.00564876,2439.8,2439.7,6.12736698]
["bitfinex","ETHUSD",1728483819227,0.00564876,2439.8,2439.7,5.51753941]
["bitfinex","ETHUSD",1728483820188,0.00564876,2439.8,2439.7,8.51753941]
["bitfinex","ETHUSD",1728483820394,0.00564876,2439.8,2439.7,9.0455965]
["bitfinex","ETHUSD",1728483823647,0.00564876,2439.8,2439.7,44.04595704]
["bitfinex","ETHUSD",1728483823943,0.00564876,2439.8,2439.7,44.05156122]
["bitfinex","ETHUSD",1728483824843,0.00564876,2439.8,2439.7,9.05156122]
["bitfinex","ETHUSD",1728483825017,0.00564876,2439.8,2439.7,9.2526979]
["bitfinex","ETHUSD",1728483825544,0.00564876,2439.8,2439.7,9.55774996]
["bitfinex","ETHUSD",1728483825726,0.00564876,2439.8,2439.7,11.69443308]
["bitfinex","ETHUSD",1728483825931,0.00564876,2439.8,2439.7,9.55774996]
["bitfinex","ETHUSD",1728483826149,0.00564876,2439.8,2439.7,10.04524017]
["bitfinex","ETHUSD",1728483826345,0.00564876,2439.8,2439.7,22.50288336]
["bitfinex","ETHUSD",1728483826557,0.00564876,2439.8,2439.7,18.55515368]
["bitfinex","ETHUSD",1728483826912,0.00564876,2439.8,2439.7,8.6945252]
["bitfinex","ETHUSD",1728483827262,0.00564876,2439.8,2439.7,5.50111262]
["bitfinex","ETHUSD",1728483827439,0.00564876,2439.8,2439.7,7.21106752]
["bitfinex","ETHUSD",1728483827623,0.00564876,2439.8,2439.7,7.28337013]
["bitfinex","ETHUSD",1728483827830,0.00564876,2439.8,2439.7,5.57341523]
["bitfinex","ETHUSD",1728483828151,0.00564876,2439.8,2439.7,5.50111262]
["bitfinex","ETHUSD",1728483828574,0.00564876,2439.8,2439.7,10.76106752]
["bitfinex","ETHUSD",1728483828866,0.00564876,2439.8,2439.7,9.05111262]
["bitfinex","ETHUSD",1728483831543,0.00564876,2439.8,2439.7,10.76106752]
["bitfinex","ETHUSD",1728483832730,0.00564876,2439.8,2439.7,9.05111262]
["bitfinex","ETHUSD",1728483833065,0.00564876,2439.8,2439.7,11.18884826]
["bitfinex","ETHUSD",1728483833251,0.00564876,2439.8,2439.7,11.18531708]
["bitfinex","ETHUSD",1728483833621,0.00564876,2439.8,2439.7,11.1852051]
["bitfinex","ETHUSD",1728483834653,0.00564876,2439.8,2439.7,9.05111262]
["bitfinex","ETHUSD",1728483835265,0.00564876,2439.8,2439.7,11.18513957]
["bitfinex","ETHUSD",1728483835475,0.00564876,2439.8,2439.7,9.05111262]
["bitfinex","ETHUSD",1728483837791,0.00564876,2439.8,2439.7,11.61138771]
["bitfinex","ETHUSD",1728483839802,0.00564876,2439.8,2439.7,9.05111262]
["bitfinex","ETHUSD",1728483840878,0.00564876,2439.8,2439.7,44.05111262]
["bitfinex","ETHUSD",1728483841257,0.00564876,2439.8,2439.7,9.05111262]
["bitfinex","ETHUSD",1728483841586,0.02799862,2440.5,2440.4,13.45948]
["bitfinex","ETHUSD",1728483841587,0.01599862,2440.5,2440.4,13.45948]
["bitfinex","ETHUSD",1728483841901,0.02799862,2440.7,2440.4,17.23931779]
["bitfinex","ETHUSD",1728483842044,0.02399862,2440.7,2440.6,11.42718779]
["bitfinex","ETHUSD",1728483842383,0.02399862,2440.7,2440.6,12.23588779]
["bitfinex","ETHUSD",1728483842753,0.01999862,2440.7,2440.6,12.23588779]
["bitfinex","ETHUSD",1728483843082,0.00799862,2440.7,2440.6,12.23588779]
["bitfinex","ETHUSD",1728483843415,0.02799862,2440.9,2440.8,9.09701]
["bitfinex","ETHUSD",1728483843693,0.02399862,2440.9,2440.8,12.64701]
["bitfinex","ETHUSD",1728483843860,0.02399862,2440.9,2440.8,12.65101]
["bitfinex","ETHUSD",1728483844062,0.02399862,2440.9,2440.8,12.66061418]
["bitfinex","ETHUSD",1728483844259,0.02399862,2440.9,2440.8,12.66461418]
["bitfinex","ETHUSD",1728483844458,0.02399862,2440.9,2440.8,12.67422446]
["bitfinex","ETHUSD",1728483844898,0.01999862,2440.9,2440.8,12.67822446]
["bitfinex","ETHUSD",1728483845061,0.01199862,2440.9,2440.8,12.67822446]
["bitfinex","ETHUSD",1728483845398,0.004,2440.9,2440.8,12.67822446]
["bitfinex","ETHUSD",1728483845792,0.1202798,2441.2,2441.1,5.0]
["bitfinex","ETHUSD",1728483845960,0.1202798,2441.2,2441.1,9.09651]
["bitfinex","ETHUSD",1728483846318,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483848854,0.1202798,2441.2,2441.1,9.68264986]
["bitfinex","ETHUSD",1728483849097,0.1202798,2441.2,2441.1,9.64651]
["bitfinex","ETHUSD",1728483849696,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483849903,0.1202798,2441.2,2441.1,9.64651]
["bitfinex","ETHUSD",1728483850384,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483851877,0.1202798,2441.2,2441.1,9.64651]
["bitfinex","ETHUSD",1728483854276,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483854712,0.1202798,2441.2,2441.1,9.64651]
["bitfinex","ETHUSD",1728483855478,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483856107,0.1202798,2441.2,2441.1,9.64651]
["bitfinex","ETHUSD",1728483858519,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483858817,0.1202798,2441.2,2441.1,9.64651]
["bitfinex","ETHUSD",1728483859892,0.1202798,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483860216,0.1202798,2441.2,2441.1,5.92951135]
["bitfinex","ETHUSD",1728483860409,0.1202798,2441.2,2441.1,10.02602135]
["bitfinex","ETHUSD",1728483863615,0.1202798,2441.2,2441.1,9.64651]
["bitfinex","ETHUSD",1728483863801,0.1202798,2441.2,2441.1,10.026208]
["bitfinex","ETHUSD",1728483864119,0.1202798,2441.2,2441.1,5.929698]
["bitfinex","ETHUSD",1728483865019,5.48997078,2441.2,2440.8,5.04321446]
["bitfinex","ETHUSD",1728483865321,4.09681,2441.0,2440.8,5.03521446]
["bitfinex","ETHUSD",1728483865613,0.1202798,2441.2,2440.8,5.012]
["bitfinex","ETHUSD",1728483865614,0.7732,2440.9,2440.8,5.012]
["bitfinex","ETHUSD",1728483865930,0.7732,2440.9,2440.8,5.0]
["bitfinex","ETHUSD",1728483867420,0.02399862,2441.0,2440.9,0.55]
["bitfinex","ETHUSD",1728483867621,0.02399862,2441.0,2440.9,4.64684]
["bitfinex","ETHUSD",1728483867622,0.01599862,2441.0,2440.9,4.64684]
["bitfinex","ETHUSD",1728483867936,0.00799862,2441.0,2440.9,0.55]
["bitfinex","ETHUSD",1728483868117,0.00399862,2441.0,2440.9,0.55]
["bitfinex","ETHUSD",1728483868324,0.7739,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728483869332,4.87042,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728483871007,4.09668,2441.0,2440.9,0.55]
["bitfinex","ETHUSD",1728483871404,5.78192784,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728483873838,9.87855784,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728483874145,5.78192784,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728483874305,4.87042,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728483875810,4.09668,2441.0,2440.9,0.55]
["bitfinex","ETHUSD",1728483876018,4.87042,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728483877922,0.7739,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728483878213,0.14827842,2441.2,2441.1,5.55]
["bitfinex","ETHUSD",1728483878535,0.14827842,2441.2,2441.1,5.56360418]
["bitfinex","ETHUSD",1728483878856,5.03941842,2441.2,2441.1,0.01360418]
["bitfinex","ETHUSD",1728483879026,5.03941842,2441.2,2441.1,0.02160418]
["bitfinex","ETHUSD",1728483879222,5.04506718,2441.2,2441.1,0.02960418]
["bitfinex","ETHUSD",1728483879422,5.04506718,2441.2,2441.1,0.03921446]
["bitfinex","ETHUSD",1728483879757,5.04506718,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483880250,5.9592009,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483884055,6.16847793,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483890551,5.9592009,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483892473,7.70206109,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483893062,6.78792737,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483898058,6.79192737,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483900091,6.79992737,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483902211,9.80792737,2441.2,2441.1,0.04321446]
["bitfinex","ETHUSD",1728483902417,4.09836,2440.0,2439.9,0.8192]
["bitfinex","ETHUSD",1728483902559,4.09836,2440.0,2439.6,5.06149942]
["bitfinex","ETHUSD",1728483902560,4.09859,2439.9,2439.6,5.8327]
["bitfinex","ETHUSD",1728483902763,4.09879,2439.8,2439.6,5.8327]
["bitfinex","ETHUSD",1728483903062,1.74286019,2439.8,2439.6,5.8327]
["bitfinex","ETHUSD",1728483903399,4.09886,2439.7,2439.6,5.0]
["bitfinex","ETHUSD",1728483903612,8.19782,2439.7,2439.4,0.7871]
["bitfinex","ETHUSD",1728483903799,4.09911,2439.6,2439.4,0.7871]
["bitfinex","ETHUSD",1728483903985,1.74286019,2439.6,2439.3,5.0]
["bitfinex","ETHUSD",1728483904183,0.7855,2439.9,2439.0,6.70014592]
["bitfinex","ETHUSD",1728483904437,4.09904,2439.6,2439.3,5.0]
["bitfinex","ETHUSD",1728483904728,4.09936,2439.4,2439.3,5.0]
["bitfinex","ETHUSD",1728483904933,4.09917,2439.6,2439.3,5.0]
["bitfinex","ETHUSD",1728483905082,4.09881,2439.8,2439.3,5.0]
["bitfinex","ETHUSD",1728483905282,4.09853,2439.9,2439.6,5.7809]
["bitfinex","ETHUSD",1728483905482,4.09874,2439.8,2439.6,5.7809]
["bitfinex","ETHUSD",1728483906129,4.0992,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1728483906293,4.09936,2439.4,2439.3,5.0]
["bitfinex","ETHUSD",1728483906698,4.10336,2439.4,2439.3,5.0]
["bitfinex","ETHUSD",1728483906902,4.09956,2439.3,2439.1,0.7681]
["bitfinex","ETHUSD",1728483907627,0.008,2439.2,2439.1,0.7681]
["bitfinex","ETHUSD",1728483907792,0.01364876,2439.2,2439.0,5.0]
["bitfinex","ETHUSD",1728483908205,0.008,2439.1,2439.0,5.55]
["bitfinex","ETHUSD",1728483908418,0.008,2439.1,2439.0,9.65004]
["bitfinex","ETHUSD",1728483908621,0.008,2439.1,2439.0,5.55]
["bitfinex","ETHUSD",1728483908784,0.008,2439.1,2439.0,9.65004]
["bitfinex","ETHUSD",1728483909685,3.88121403,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1728483910224,3.88121403,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728483910441,4.09903,2439.6,2439.3,0.004]
["bitfinex","ETHUSD",1728483910584,4.09887,2439.7,2439.3,5.004]
["bitfinex","ETHUSD",1728483910788,4.09887,2439.7,2439.4,0.757]
["bitfinex","ETHUSD",1728483911036,4.09879,2439.8,2439.6,0.004]
["bitfinex","ETHUSD",1728483911243,4.0986,2439.9,2439.6,5.004]
["bitfinex","ETHUSD",1728483911450,4.0986,2439.9,2439.7,0.004]
["bitfinex","ETHUSD",1728483911606,4.0986,2439.9,2439.8,0.004]
["bitfinex","ETHUSD",1728483912018,4.09819,2440.1,2439.8,0.004]
["bitfinex","ETHUSD",1728483912323,4.09819,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483912507,4.90756,2440.3,2440.0,0.004]
["bitfinex","ETHUSD",1728483912721,8.19591,2440.3,2440.0,0.004]
["bitfinex","ETHUSD",1728483912935,4.09803,2440.2,2440.0,0.004]
["bitfinex","ETHUSD",1728483913249,4.09802,2440.2,2440.0,0.004]
["bitfinex","ETHUSD",1728483913839,4.10219,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483914047,0.004,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483914412,4.10219,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483914730,7.88192308,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483916461,8.66542308,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483917615,9.94176839,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483918723,8.66542308,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483919676,4.56723308,2440.1,2439.7,5.0]
["bitfinex","ETHUSD",1728483919828,8.66544308,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728483920031,4.88171,2440.1,2440.0,0.00961028]
["bitfinex","ETHUSD",1728483920335,4.09821,2440.1,2440.0,0.01766359]
["bitfinex","ETHUSD",1728483920725,4.09821,2440.1,2440.0,0.02326777]
["bitfinex","ETHUSD",1728483922230,4.10941,2440.1,2440.0,0.02326777]
["bitfinex","ETHUSD",1728483922769,4.10941,2440.1,2440.0,0.02726777]
["bitfinex","ETHUSD",1728483923242,4.11661,2440.1,2440.0,0.02726777]
["bitfinex","ETHUSD",1728483923767,4.12225876,2440.1,2440.0,0.02726777]
["bitfinex","ETHUSD",1728483923928,4.12225876,2440.1,2440.0,0.03126777]
["bitfinex","ETHUSD",1728483924268,0.02404876,2440.1,2440.0,0.03126777]
["bitfinex","ETHUSD",1728483924579,0.02404876,2440.1,2440.0,0.03526777]
["bitfinex","ETHUSD",1728483924746,0.02404876,2440.1,2440.0,0.03926777]
["bitfinex","ETHUSD",1728483925477,0.02404876,2440.1,2440.0,10.45702777]
["bitfinex","ETHUSD",1728483929080,0.02404876,2440.1,2440.0,6.35866777]
["bitfinex","ETHUSD",1728483929286,0.02404876,2440.1,2440.0,10.45702777]
["bitfinex","ETHUSD",1728483932548,0.02404876,2440.1,2440.0,6.35866777]
["bitfinex","ETHUSD",1728483936567,0.02404876,2440.1,2440.0,10.45702777]
["bitfinex","ETHUSD",1728483939835,0.02404876,2440.1,2440.0,15.2008598]
["bitfinex","ETHUSD",1728483940544,0.02404876,2440.1,2440.0,16.90691868]
["bitfinex","ETHUSD",1728483941052,0.02404876,2440.1,2440.0,17.33442595]
["bitfinex","ETHUSD",1728483942123,0.02404876,2440.1,2440.0,16.90851027]
["bitfinex","ETHUSD",1728483942457,0.02404876,2440.1,2440.0,15.16467824]
["bitfinex","ETHUSD",1728483942764,0.02404876,2440.1,2440.0,15.59059392]
["bitfinex","ETHUSD",1728483944320,0.02404876,2440.1,2440.0,15.59109479]
["bitfinex","ETHUSD",1728483944517,0.02404876,2440.1,2440.0,13.45702777]
["bitfinex","ETHUSD",1728483945675,0.02404876,2440.1,2440.0,24.56448088]
["bitfinex","ETHUSD",1728483945814,0.02404876,2440.1,2440.0,22.0037511]
["bitfinex","ETHUSD",1728483946157,0.02404876,2440.1,2440.0,17.6755651]
["bitfinex","ETHUSD",1728483947318,0.02404876,2440.1,2440.0,18.0859651]
["bitfinex","ETHUSD",1728483947826,0.02404876,2440.1,2440.0,18.57318427]
["bitfinex","ETHUSD",1728483948029,0.02404876,2440.1,2440.0,18.0859651]
["bitfinex","ETHUSD",1728483948230,0.02404876,2440.1,2440.0,22.09714744]
["bitfinex","ETHUSD",1728483948418,0.02404876,2440.1,2440.0,19.17157811]
["bitfinex","ETHUSD",1728483949035,0.02404876,2440.1,2440.0,18.68446299]
["bitfinex","ETHUSD",1728483949566,0.02404876,2440.1,2440.0,53.68446299]
["bitfinex","ETHUSD",1728483950062,0.02404876,2440.1,2440.0,70.06479199]
["bitfinex","ETHUSD",1728483950228,0.1202798,2441.2,2441.1,9.64651]
["bitfinex","ETHUSD",1728483950434,0.1202798,2441.2,2441.1,5.554]
["bitfinex","ETHUSD",1728483950730,0.1202798,2441.2,2441.1,9.66416749]
["bitfinex","ETHUSD",1728483950917,0.1202798,2441.2,2441.1,9.67377777]
["bitfinex","ETHUSD",1728483951114,0.1202798,2441.2,2441.1,9.68577777]
["bitfinex","ETHUSD",1728483951313,0.1202798,2441.2,2441.1,9.68977777]
["bitfinex","ETHUSD",1728483953023,0.1202798,2441.2,2441.1,5.59326777]
["bitfinex","ETHUSD",1728483953439,0.1202798,2441.2,2441.1,9.68977777]
["bitfinex","ETHUSD",1728483953864,0.1202798,2441.2,2441.1,12.68977777]
["bitfinex","ETHUSD",1728483954067,0.1202798,2441.2,2441.1,17.25219978]
["bitfinex","ETHUSD",1728483954365,0.1202798,2441.2,2441.1,31.06849988]
["bitfinex","ETHUSD",1728483954546,0.1202798,2441.2,2441.1,23.61737978]
["bitfinex","ETHUSD",1728483954918,0.1202798,2441.2,2441.1,24.02777978]
["bitfinex","ETHUSD",1728483955121,0.1,2442.0,2441.9,10.43657]
["bitfinex","ETHUSD",1728483955326,0.1,2442.0,2441.9,4.65317]
["bitfinex","ETHUSD",1728483955534,0.1,2442.0,2441.9,4.66277418]
["bitfinex","ETHUSD",1728483955731,0.1,2442.0,2441.9,4.67082749]
["bitfinex","ETHUSD",1728483955945,0.1,2442.0,2441.9,4.67482749]
["bitfinex","ETHUSD",1728483956167,0.1,2442.0,2441.9,4.68443777]
["bitfinex","ETHUSD",1728483956370,0.1,2442.0,2441.9,4.68843777]
["bitfinex","ETHUSD",1728483956876,0.1,2442.0,2441.9,0.59326777]
["bitfinex","ETHUSD",1728483957083,0.1,2442.0,2441.9,5.59326777]
["bitfinex","ETHUSD",1728483960778,0.8839,2442.0,2441.9,5.59326777]
["bitfinex","ETHUSD",1728483960947,5.89963923,2442.0,2441.9,5.04326777]
["bitfinex","ETHUSD",1728483961147,5.00349723,2442.0,2441.9,0.04326777]
["bitfinex","ETHUSD",1728483962956,0.90849723,2442.0,2441.9,5.59326777]
["bitfinex","ETHUSD",1728483963163,0.12459723,2442.0,2441.9,5.59326777]
["bitfinex","ETHUSD",1728483965947,0.12459723,2442.0,2441.9,13.50593777]
["bitfinex","ETHUSD",1728483972919,0.12459723,2442.0,2441.9,17.28255978]
["bitfinex","ETHUSD",1728483973115,0.12459723,2442.0,2441.9,29.83004178]
["bitfinex","ETHUSD",1728483973369,0.12459723,2442.0,2441.9,27.70560688]
["bitfinex","ETHUSD",1728483973665,4.115788,2442.4,2442.3,12.6445]
["bitfinex","ETHUSD",1728483973820,4.115788,2442.4,2442.3,18.93360356]
["bitfinex","ETHUSD",1728483974022,4.115788,2442.4,2442.3,18.94721384]
["bitfinex","ETHUSD",1728483974236,4.115788,2442.4,2442.3,18.95521384]
["bitfinex","ETHUSD",1728483974450,4.115788,2442.4,2442.3,18.97287133]
["bitfinex","ETHUSD",1728483975260,4.115788,2442.4,2442.3,12.94906777]
["bitfinex","ETHUSD",1728483976554,4.115788,2442.4,2442.3,13.49906777]
["bitfinex","ETHUSD",1728483977634,4.115788,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728483977832,8.210118,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728483978083,12.88298181,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728483978383,9.11520856,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728483979238,5.02087856,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728483979437,4.12463676,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728483979838,4.13318523,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728483980354,8.22751523,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483980568,8.97981523,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483980771,12.75643724,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483980977,14.44149896,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483982491,14.44549896,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483983648,14.44949896,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483984306,14.45349896,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483984508,14.45749896,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483984707,14.46549896,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483985007,14.47349758,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483986511,17.47349758,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728483986711,17.47349758,2442.4,2441.0,1.69718155]
["bitfinex","ETHUSD",1728483986712,0.7789,2441.3,2441.0,5.0]
["bitfinex","ETHUSD",1728483986911,4.09651,2441.1,2441.0,5.0]
["bitfinex","ETHUSD",1728483987158,4.09971,2441.1,2440.7,6.69718155]
["bitfinex","ETHUSD",1728483987458,4.11390723,2441.1,2440.7,6.69718155]
["bitfinex","ETHUSD",1728483987613,4.11390723,2441.1,2440.7,5.0]
["bitfinex","ETHUSD",1728483987813,0.01739723,2441.1,2440.7,5.0]
["bitfinex","ETHUSD",1728483988014,4.11400723,2441.1,2440.7,5.0]
["bitfinex","ETHUSD",1728483988233,4.0967,2441.0,2440.7,5.0]
["bitfinex","ETHUSD",1728483989060,0.01739723,2441.1,2440.8,0.55]
["bitfinex","ETHUSD",1728483989264,0.01739723,2441.1,2441.0,5.55]
["bitfinex","ETHUSD",1728483990210,0.01739723,2441.1,2441.0,9.64668]
["bitfinex","ETHUSD",1728483991327,0.01739723,2441.1,2441.0,11.34386155]
["bitfinex","ETHUSD",1728483991524,0.01739723,2441.1,2441.0,15.09786155]
["bitfinex","ETHUSD",1728483991725,0.01739723,2441.1,2441.0,13.40068]
["bitfinex","ETHUSD",1728483993520,0.01739723,2441.1,2441.0,16.01842044]
["bitfinex","ETHUSD",1728483993715,0.01739723,2441.1,2441.0,13.46214132]
["bitfinex","ETHUSD",1728483993940,0.01739723,2441.1,2441.0,48.46214132]
["bitfinex","ETHUSD",1728483994172,0.01739723,2441.1,2441.0,51.01767669]
["bitfinex","ETHUSD",1728483994335,0.01739723,2441.1,2441.0,51.0272463]
["bitfinex","ETHUSD",1728483994768,0.01739723,2441.1,2441.0,51.0352463]
["bitfinex","ETHUSD",1728483995486,0.01739723,2441.1,2441.0,15.4852463]
["bitfinex","ETHUSD",1728483995774,0.01739723,2441.1,2441.0,12.9297455]
["bitfinex","ETHUSD",1728483995980,0.01739723,2441.1,2441.0,12.9337455]
["bitfinex","ETHUSD",1728483996131,0.01739723,2441.1,2441.0,15.06441183]
["bitfinex","ETHUSD",1728483996461,0.01739723,2441.1,2441.0,7.55153922]
["bitfinex","ETHUSD",1728483996662,0.01739723,2441.1,2441.0,5.84667578]
["bitfinex","ETHUSD",1728483997056,0.01739723,2441.1,2441.0,9.94335578]
["bitfinex","ETHUSD",1728483997779,0.01739723,2441.1,2441.0,9.95140909]
["bitfinex","ETHUSD",1728483998276,0.01739723,2441.1,2441.0,12.95140909]
["bitfinex","ETHUSD",1728483998488,0.01739723,2441.1,2441.0,14.65627253]
["bitfinex","ETHUSD",1728483998777,0.01739723,2441.1,2441.0,15.20627253]
["bitfinex","ETHUSD",1728483999337,0.01739723,2441.1,2441.0,15.21027253]
["bitfinex","ETHUSD",1728483999887,0.01739723,2441.1,2441.0,15.21019012]
["bitfinex","ETHUSD",1728484000642,0.01739723,2441.1,2441.0,34.52931342]
["bitfinex","ETHUSD",1728484000840,0.01739723,2441.1,2441.0,35.48382003]
["bitfinex","ETHUSD",1728484001139,0.01739723,2441.1,2441.0,67.92831923]
["bitfinex","ETHUSD",1728484002675,0.01739723,2441.1,2441.0,68.43235766]
["bitfinex","ETHUSD",1728484003390,0.7948,2442.3,2441.0,68.43235766]
["bitfinex","ETHUSD",1728484003537,0.016,2442.3,2442.2,5.55]
["bitfinex","ETHUSD",1728484003734,0.008,2442.3,2442.2,9.64466]
["bitfinex","ETHUSD",1728484003939,4.115788,2442.4,2442.3,4.0945]
["bitfinex","ETHUSD",1728484004180,4.115788,2442.4,2442.3,7.0945]
["bitfinex","ETHUSD",1728484005711,4.115788,2442.4,2442.3,3.55]
["bitfinex","ETHUSD",1728484005912,4.914988,2442.4,2442.3,3.55]
["bitfinex","ETHUSD",1728484006419,4.914988,2442.4,2442.3,3.55805331]
["bitfinex","ETHUSD",1728484006711,4.914988,2442.4,2442.3,3.56765749]
["bitfinex","ETHUSD",1728484006918,4.914988,2442.4,2442.3,3.57565749]
["bitfinex","ETHUSD",1728484007063,4.914988,2442.4,2442.3,3.58526777]
["bitfinex","ETHUSD",1728484007265,4.12353647,2442.4,2442.3,3.58926777]
["bitfinex","ETHUSD",1728484007513,4.12353647,2442.4,2442.3,7.68776777]
["bitfinex","ETHUSD",1728484008803,4.12353647,2442.4,2442.3,3.59326777]
["bitfinex","ETHUSD",1728484008962,4.12353647,2442.4,2442.3,7.68776777]
["bitfinex","ETHUSD",1728484010404,4.13515917,2442.4,2442.3,7.68776777]
["bitfinex","ETHUSD",1728484012363,4.13515917,2442.4,2442.3,7.76964839]
["bitfinex","ETHUSD",1728484013524,4.88565917,2442.4,2442.3,8.04326777]
["bitfinex","ETHUSD",1728484013704,4.13515917,2442.4,2442.3,12.13776777]
["bitfinex","ETHUSD",1728484014839,4.13515917,2442.4,2442.3,12.68776777]
["bitfinex","ETHUSD",1728484014984,4.14080793,2442.4,2442.3,12.68776777]
["bitfinex","ETHUSD",1728484017516,4.14080793,2442.4,2442.3,17.29678978]
["bitfinex","ETHUSD",1728484019819,4.14080793,2442.4,2442.3,13.52016777]
["bitfinex","ETHUSD",1728484022357,4.14080793,2442.4,2442.3,17.29678978]
["bitfinex","ETHUSD",1728484022637,4.14080793,2442.4,2442.3,13.52016777]
["bitfinex","ETHUSD",1728484026113,4.14080793,2442.4,2442.3,12.68776777]
["bitfinex","ETHUSD",1728484027137,4.14080793,2442.4,2442.3,17.28588978]
["bitfinex","ETHUSD",1728484029652,4.14080793,2442.4,2442.3,13.50926777]
["bitfinex","ETHUSD",1728484032000,4.14080793,2442.4,2442.3,12.68776777]
["bitfinex","ETHUSD",1728484032449,4.14080793,2442.4,2442.3,12.13776777]
["bitfinex","ETHUSD",1728484032613,4.14080793,2442.4,2442.3,9.13776777]
["bitfinex","ETHUSD",1728484033546,4.14080793,2442.4,2442.3,9.96756777]
["bitfinex","ETHUSD",1728484034044,4.14080793,2442.4,2442.3,13.51756777]
["bitfinex","ETHUSD",1728484037207,4.14080793,2442.4,2442.3,17.29418978]
["bitfinex","ETHUSD",1728484037401,4.14080793,2442.4,2442.3,19.41268291]
["bitfinex","ETHUSD",1728484037906,4.14080793,2442.4,2442.3,17.29418978]
["bitfinex","ETHUSD",1728484038102,4.14080793,2442.4,2442.3,19.41268291]
["bitfinex","ETHUSD",1728484038524,4.14080793,2442.4,2442.3,17.29418978]
["bitfinex","ETHUSD",1728484039284,3.19810688,2442.4,2442.3,26.27881192]
["bitfinex","ETHUSD",1728484039439,0.1442798,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728484039772,0.1322798,2443.6,2443.5,7.09249]
["bitfinex","ETHUSD",1728484039943,0.1242798,2443.6,2443.5,7.09249]
["bitfinex","ETHUSD",1728484040131,0.1202798,2443.6,2443.5,7.10209418]
["bitfinex","ETHUSD",1728484040334,0.1202798,2443.6,2443.5,7.11009418]
["bitfinex","ETHUSD",1728484040577,0.1202798,2443.6,2443.5,7.12370446]
["bitfinex","ETHUSD",1728484040735,0.1202798,2443.6,2443.5,7.12770446]
["bitfinex","ETHUSD",1728484040936,0.1202798,2443.6,2443.5,7.13575777]
["bitfinex","ETHUSD",1728484041469,0.1202798,2443.6,2443.5,7.68575777]
["bitfinex","ETHUSD",1728484042366,0.1202798,2443.6,2443.5,9.38327702]
["bitfinex","ETHUSD",1728484042762,0.1202798,2443.6,2443.5,7.68575777]
["bitfinex","ETHUSD",1728484043879,0.9327798,2443.6,2443.5,3.04326777]
["bitfinex","ETHUSD",1728484044084,0.9327798,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484044249,0.9327798,2443.6,2443.5,4.13575777]
["bitfinex","ETHUSD",1728484044781,0.1202798,2443.6,2443.5,4.13575777]
["bitfinex","ETHUSD",1728484045069,0.1202798,2443.6,2443.5,4.19487776]
["bitfinex","ETHUSD",1728484045459,0.1202798,2443.6,2443.5,7.74487776]
["bitfinex","ETHUSD",1728484046384,0.1202798,2443.6,2443.5,7.68575777]
["bitfinex","ETHUSD",1728484046624,0.1319025,2443.6,2443.5,7.68575777]
["bitfinex","ETHUSD",1728484046963,0.1319025,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484047173,0.9369025,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484047499,0.94465097,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484047814,0.94465097,2443.6,2443.5,4.13575777]
["bitfinex","ETHUSD",1728484048006,0.95029973,2443.6,2443.5,4.13575777]
["bitfinex","ETHUSD",1728484048460,0.95029973,2443.6,2443.5,4.68575777]
["bitfinex","ETHUSD",1728484048863,0.14529973,2443.6,2443.5,4.68575777]
["bitfinex","ETHUSD",1728484050345,0.14529973,2443.6,2443.5,0.59326777]
["bitfinex","ETHUSD",1728484050346,0.91009973,2443.6,2443.5,0.59326777]
["bitfinex","ETHUSD",1728484050659,0.91009973,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484051677,0.91009973,2443.6,2443.5,4.13575777]
["bitfinex","ETHUSD",1728484052003,0.14529973,2443.6,2443.5,4.68575777]
["bitfinex","ETHUSD",1728484052156,0.14529973,2443.6,2443.5,7.68575777]
["bitfinex","ETHUSD",1728484056904,0.14529973,2443.6,2443.5,7.76758924]
["bitfinex","ETHUSD",1728484057106,0.14529973,2443.6,2443.5,7.68575777]
["bitfinex","ETHUSD",1728484058300,0.14529973,2443.6,2443.5,3.04326777]
["bitfinex","ETHUSD",1728484058638,0.14529973,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484059195,0.90789973,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484060339,0.90789973,2443.6,2443.5,9.13575777]
["bitfinex","ETHUSD",1728484060536,0.90789973,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484062158,5.00021973,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484062361,10.06374191,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484062568,10.06374191,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484064461,6.2871199,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484065246,10.06374191,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484068220,6.2871199,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484068863,2.1947999,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484069159,0.90789973,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484069921,5.00021973,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484076542,0.14529973,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484080550,8.01424174,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484081360,3.92192174,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484081669,0.14529973,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484081868,4.23761973,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484082063,4.23761973,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484082788,5.03501973,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484082966,6.3280629,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484085789,2.2357429,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484085993,5.03501973,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484086855,8.81164174,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484087055,8.81564174,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484087252,8.82364174,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484087493,8.83164174,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484087651,10.13122253,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484087853,10.13522253,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484091396,8.84364036,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484120584,8.84364036,2443.6,2443.5,0.79356777]
["bitfinex","ETHUSD",1728484120585,0.17729835,2443.6,2443.5,0.79356777]
["bitfinex","ETHUSD",1728484121473,8.04624036,2443.6,2443.5,0.79356777]
["bitfinex","ETHUSD",1728484123591,8.04624036,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484124352,9.3384024,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484128496,8.04624036,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484132357,0.17729835,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484132709,0.17729835,2443.6,2443.5,0.82096777]
["bitfinex","ETHUSD",1728484133288,4.26961835,2443.6,2443.5,0.82096777]
["bitfinex","ETHUSD",1728484135184,8.04624036,2443.6,2443.5,0.82096777]
["bitfinex","ETHUSD",1728484135901,3.95392036,2443.6,2443.5,0.82096777]
["bitfinex","ETHUSD",1728484136407,0.17729835,2443.6,2443.5,0.82096777]
["bitfinex","ETHUSD",1728484138710,0.17729835,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484138904,0.16929835,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484139219,0.15329973,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484139429,0.14929973,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484139630,0.15729973,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484139934,0.16529835,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484140099,0.17729835,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484140296,0.16929973,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484140497,0.15729973,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484140834,0.14529973,2443.6,2443.5,5.82096777]
["bitfinex","ETHUSD",1728484141198,0.14529973,2443.6,2443.5,13.46345777]
["bitfinex","ETHUSD",1728484141396,0.14529973,2443.6,2443.5,15.77183617]
["bitfinex","ETHUSD",1728484141654,0.14529973,2443.6,2443.5,16.0761431]
["bitfinex","ETHUSD",1728484142141,0.14529973,2443.6,2443.5,16.56303419]
["bitfinex","ETHUSD",1728484142352,0.14529973,2443.6,2443.5,15.9544201]
["bitfinex","ETHUSD",1728484142634,0.14529973,2443.6,2443.5,15.95220643]
["bitfinex","ETHUSD",1728484143541,0.14529973,2443.6,2443.5,14.25244212]
["bitfinex","ETHUSD",1728484145728,0.14529973,2443.6,2443.5,6.60995212]
["bitfinex","ETHUSD",1728484145931,0.14529973,2443.6,2443.5,0.34672329]
["bitfinex","ETHUSD",1728484145932,8.01424174,2443.6,2443.5,0.34672329]
["bitfinex","ETHUSD",1728484146239,8.01424174,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484146600,0.14529973,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484146837,0.14529973,2443.6,2443.5,0.84826777]
["bitfinex","ETHUSD",1728484147225,4.23761973,2443.6,2443.5,0.84826777]
["bitfinex","ETHUSD",1728484147546,4.23761973,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484148343,8.01424174,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484148549,3.92192174,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484148744,0.14529973,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484149041,0.14529973,2443.6,2443.5,5.81996777]
["bitfinex","ETHUSD",1728484150141,0.14529973,2443.6,2443.5,10.21605453]
["bitfinex","ETHUSD",1728484150313,0.14529973,2443.6,2443.5,13.21605453]
["bitfinex","ETHUSD",1728484150639,0.14529973,2443.6,2443.5,13.76605453]
["bitfinex","ETHUSD",1728484151204,0.10465083,2443.6,2443.5,14.25169288]
["bitfinex","ETHUSD",1728484151636,0.0639155,2443.6,2443.5,14.25169288]
["bitfinex","ETHUSD",1728484153446,0.07166397,2443.6,2443.5,14.25169288]
["bitfinex","ETHUSD",1728484156045,0.07166397,2443.6,2443.5,13.21605453]
["bitfinex","ETHUSD",1728484156246,0.08328667,2443.6,2443.5,13.21605453]
["bitfinex","ETHUSD",1728484158357,0.08328667,2443.6,2443.5,6.12356453]
["bitfinex","ETHUSD",1728484158744,0.08893543,2443.6,2443.5,9.91245777]
["bitfinex","ETHUSD",1728484158949,0.08893543,2443.6,2443.5,10.21607006]
["bitfinex","ETHUSD",1728484161262,0.08893543,2443.6,2443.5,10.70187217]
["bitfinex","ETHUSD",1728484161560,0.08893543,2443.6,2443.5,10.21607006]
["bitfinex","ETHUSD",1728484161754,0.08893543,2443.6,2443.5,11.25186634]
["bitfinex","ETHUSD",1728484162302,0.08893543,2443.6,2443.5,11.2519738]
["bitfinex","ETHUSD",1728484162465,0.08893543,2443.6,2443.5,14.2519738]
["bitfinex","ETHUSD",1728484170186,0.08893543,2443.6,2443.5,13.7019738]
["bitfinex","ETHUSD",1728484172602,0.08893543,2443.6,2443.5,13.39831379]
["bitfinex","ETHUSD",1728484172777,0.08893543,2443.6,2443.5,13.70178545]
["bitfinex","ETHUSD",1728484173277,0.86863543,2443.6,2443.5,5.34685534]
["bitfinex","ETHUSD",1728484173468,4.96095543,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484173668,9.61133518,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484176018,8.73757744,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484181397,0.79,2442.7,2442.5,1.69976431]
["bitfinex","ETHUSD",1728484181596,4.09425,2442.5,2442.3,5.0]
["bitfinex","ETHUSD",1728484181800,7.87063201,2442.6,2442.3,5.0]
["bitfinex","ETHUSD",1728484182009,4.09418,2442.5,2442.3,5.0]
["bitfinex","ETHUSD",1728484182224,4.09433,2442.4,2442.1,1.69976431]
["bitfinex","ETHUSD",1728484182412,7.87095201,2442.4,2442.1,0.48660819]
["bitfinex","ETHUSD",1728484182611,7.87095201,2442.4,2442.0,5.8183]
["bitfinex","ETHUSD",1728484182816,4.11913993,2442.6,2442.0,9.91326]
["bitfinex","ETHUSD",1728484182817,4.09417,2442.5,2442.0,9.91326]
["bitfinex","ETHUSD",1728484182986,7.89576194,2442.6,2442.3,5.0]
["bitfinex","ETHUSD",1728484183388,0.8114,2442.5,2442.0,5.0]
["bitfinex","ETHUSD",1728484183616,4.09446,2442.4,2442.0,5.0]
["bitfinex","ETHUSD",1728484184127,3.80164194,2442.6,2441.7,5.50986431]
["bitfinex","ETHUSD",1728484184128,3.80164194,2442.6,2442.3,5.0]
["bitfinex","ETHUSD",1728484184305,0.02501993,2442.6,2442.3,5.0]
["bitfinex","ETHUSD",1728484185198,0.02501993,2442.6,2442.3,9.09435]
["bitfinex","ETHUSD",1728484185425,0.02501993,2442.6,2442.4,4.86162]
["bitfinex","ETHUSD",1728484185603,0.02901993,2442.6,2442.3,5.0]
["bitfinex","ETHUSD",1728484185806,0.03701993,2442.6,2442.3,9.09441]
["bitfinex","ETHUSD",1728484186124,0.04101993,2442.6,2442.3,9.09441]
["bitfinex","ETHUSD",1728484186343,0.04501855,2442.6,2442.5,0.004]
["bitfinex","ETHUSD",1728484186494,0.04901855,2442.6,2442.5,0.008]
["bitfinex","ETHUSD",1728484186826,0.05301855,2442.6,2442.5,0.008]
["bitfinex","ETHUSD",1728484187190,0.05701855,2442.6,2442.5,0.008]
["bitfinex","ETHUSD",1728484189848,0.05701855,2442.6,2442.5,0.012]
["bitfinex","ETHUSD",1728484190149,9.80453178,2442.6,2442.5,0.016]
["bitfinex","ETHUSD",1728484191462,9.80453178,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1728484191764,9.80453178,2442.6,2442.5,0.024]
["bitfinex","ETHUSD",1728484192134,9.80453178,2442.6,2442.5,0.03205331]
["bitfinex","ETHUSD",1728484192934,9.80453178,2442.6,2442.5,0.02454031]
["bitfinex","ETHUSD",1728484193173,9.80453178,2442.6,2442.5,0.03014449]
["bitfinex","ETHUSD",1728484194326,9.80453178,2442.6,2442.5,0.03575477]
["bitfinex","ETHUSD",1728484196039,9.80453178,2442.6,2442.5,0.03975477]
["bitfinex","ETHUSD",1728484201241,0.7502,2442.0,2441.5,5.0]
["bitfinex","ETHUSD",1728484201457,0.7502,2442.0,2441.3,0.7606]
["bitfinex","ETHUSD",1728484201458,4.09591,2441.5,2441.3,0.7606]
["bitfinex","ETHUSD",1728484201764,3.77662201,2441.4,2441.1,5.0936346]
["bitfinex","ETHUSD",1728484201973,4.09618,2441.3,2441.1,5.0936346]
["bitfinex","ETHUSD",1728484202311,3.77662201,2441.4,2441.1,5.0]
["bitfinex","ETHUSD",1728484202312,4.09603,2441.4,2441.1,5.0]
["bitfinex","ETHUSD",1728484202564,0.7683,2441.2,2440.8,5.0]
["bitfinex","ETHUSD",1728484202756,0.8192,2441.3,2441.1,9.0965]
["bitfinex","ETHUSD",1728484202757,0.20822568,2441.3,2441.1,9.0965]
["bitfinex","ETHUSD",1728484202966,3.77662201,2441.5,2441.1,9.09639]
["bitfinex","ETHUSD",1728484203131,0.02501993,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728484203452,0.02501993,2441.6,2441.4,9.9256]
["bitfinex","ETHUSD",1728484203617,0.02501993,2441.6,2441.4,9.92551]
["bitfinex","ETHUSD",1728484203811,0.02501993,2441.6,2441.5,4.09584]
["bitfinex","ETHUSD",1728484204013,0.02501993,2441.6,2441.4,9.92547]
["bitfinex","ETHUSD",1728484204244,0.02501993,2441.6,2441.4,5.8296]
["bitfinex","ETHUSD",1728484204845,0.02901993,2441.6,2441.4,0.8296]
["bitfinex","ETHUSD",1728484205012,0.02901993,2441.6,2441.0,5.7937]
["bitfinex","ETHUSD",1728484205013,3.77662201,2441.5,2441.0,5.7937]
["bitfinex","ETHUSD",1728484205336,3.77662201,2441.2,2441.0,5.7937]
["bitfinex","ETHUSD",1728484205537,0.01339723,2441.1,2441.0,5.7937]
["bitfinex","ETHUSD",1728484206146,0.01727146,2441.1,2441.0,5.7937]
["bitfinex","ETHUSD",1728484206357,0.01727146,2441.1,2441.0,9.89038]
["bitfinex","ETHUSD",1728484206543,0.01727146,2441.1,2441.0,10.44038]
["bitfinex","ETHUSD",1728484206857,0.02501993,2441.1,2441.0,10.44038]
["bitfinex","ETHUSD",1728484207026,0.02501993,2441.1,2441.0,13.44038]
["bitfinex","ETHUSD",1728484208633,0.02501993,2441.1,2441.0,13.44998418]
["bitfinex","ETHUSD",1728484209353,0.02501993,2441.1,2441.0,13.46203749]
["bitfinex","ETHUSD",1728484209532,0.02501993,2441.1,2441.0,13.46603749]
["bitfinex","ETHUSD",1728484210150,0.02501993,2441.1,2441.0,13.47003749]
["bitfinex","ETHUSD",1728484210746,0.02501993,2441.1,2441.0,15.16527654]
["bitfinex","ETHUSD",1728484210948,0.02501993,2441.1,2441.0,15.22673766]
["bitfinex","ETHUSD",1728484211158,0.02501993,2441.1,2441.0,13.53549861]
["bitfinex","ETHUSD",1728484211662,0.02501993,2441.1,2441.0,16.25345412]
["bitfinex","ETHUSD",1728484212048,0.02501993,2441.1,2441.0,51.25345412]
["bitfinex","ETHUSD",1728484212249,0.02501993,2441.1,2441.0,51.2590644]
["bitfinex","ETHUSD",1728484212683,0.02501993,2441.1,2441.0,51.2630644]
["bitfinex","ETHUSD",1728484212962,0.02501993,2441.1,2441.0,48.54510889]
["bitfinex","ETHUSD",1728484213171,0.02501993,2441.1,2441.0,50.84094081]
["bitfinex","ETHUSD",1728484213481,0.02501993,2441.1,2441.0,51.26302146]
["bitfinex","ETHUSD",1728484213962,0.02501993,2441.1,2441.0,16.2632062]
["bitfinex","ETHUSD",1728484214843,0.02501993,2441.1,2441.0,16.26551968]
["bitfinex","ETHUSD",1728484215385,0.02501993,2441.1,2441.0,16.56772401]
["bitfinex","ETHUSD",1728484215542,0.02501993,2441.1,2441.0,14.14915739]
["bitfinex","ETHUSD",1728484215952,0.02501993,2441.1,2441.0,15.66132787]
["bitfinex","ETHUSD",1728484216272,0.02501993,2441.1,2441.0,13.54510889]
["bitfinex","ETHUSD",1728484216476,0.02501993,2441.1,2441.0,15.66132787]
["bitfinex","ETHUSD",1728484216661,0.02501993,2441.1,2441.0,16.56780658]
["bitfinex","ETHUSD",1728484216975,0.02501993,2441.1,2441.0,15.84286205]
["bitfinex","ETHUSD",1728484217189,0.02501993,2441.1,2441.0,14.14942116]
["bitfinex","ETHUSD",1728484217341,0.02501993,2441.1,2441.0,16.44717357]
["bitfinex","ETHUSD",1728484217541,0.02501993,2441.1,2441.0,16.97773692]
["bitfinex","ETHUSD",1728484217777,0.02501993,2441.1,2441.0,17.46233768]
["bitfinex","ETHUSD",1728484218077,0.02501993,2441.1,2441.0,16.97885065]
["bitfinex","ETHUSD",1728484218485,0.02501993,2441.1,2441.0,17.46252917]
["bitfinex","ETHUSD",1728484219683,0.02501993,2441.1,2441.0,17.46461808]
["bitfinex","ETHUSD",1728484220061,0.02501993,2441.1,2441.0,17.04091134]
["bitfinex","ETHUSD",1728484220382,0.02501993,2441.1,2441.0,17.64550026]
["bitfinex","ETHUSD",1728484220700,0.02501993,2441.1,2441.0,15.94979065]
["bitfinex","ETHUSD",1728484220985,0.02501993,2441.1,2441.0,17.04140115]
["bitfinex","ETHUSD",1728484221187,0.02501993,2441.1,2441.0,15.47842953]
["bitfinex","ETHUSD",1728484221481,0.02501993,2441.1,2441.0,14.87383534]
["bitfinex","ETHUSD",1728484222674,0.02501993,2441.1,2441.0,16.99599077]
["bitfinex","ETHUSD",1728484223275,0.02501993,2441.1,2441.0,14.87383534]
["bitfinex","ETHUSD",1728484223601,0.02501993,2441.1,2441.0,17.42042186]
["bitfinex","ETHUSD",1728484224478,0.02501993,2441.1,2441.0,14.87383534]
["bitfinex","ETHUSD",1728484224660,0.02501993,2441.1,2441.0,17.42376696]
["bitfinex","ETHUSD",1728484224853,0.02501993,2441.1,2441.0,17.42369343]
["bitfinex","ETHUSD",1728484225049,0.02501993,2441.1,2441.0,11.32383534]
["bitfinex","ETHUSD",1728484225246,0.02501993,2441.1,2441.0,12.96533394]
["bitfinex","ETHUSD",1728484225691,0.02501993,2441.1,2441.0,11.74788267]
["bitfinex","ETHUSD",1728484226077,0.02501993,2441.1,2441.0,11.44571928]
["bitfinex","ETHUSD",1728484226280,0.02501993,2441.1,2441.0,9.74429343]
["bitfinex","ETHUSD",1728484226569,0.02501993,2441.1,2441.0,12.17316043]
["bitfinex","ETHUSD",1728484227003,0.02501993,2441.1,2441.0,15.41947055]
["bitfinex","ETHUSD",1728484227187,0.02501993,2441.1,2441.0,7.77279055]
["bitfinex","ETHUSD",1728484227395,0.77811993,2441.1,2441.0,7.77279055]
["bitfinex","ETHUSD",1728484227608,0.77811993,2441.1,2441.0,5.64761343]
["bitfinex","ETHUSD",1728484227802,0.77811993,2441.1,2441.0,9.74429343]
["bitfinex","ETHUSD",1728484228122,0.02501993,2441.1,2441.0,11.69350512]
["bitfinex","ETHUSD",1728484228294,0.02501993,2441.1,2441.0,10.29736]
["bitfinex","ETHUSD",1728484228495,0.02501993,2441.1,2441.0,13.29736]
["bitfinex","ETHUSD",1728484228719,0.02501993,2441.1,2441.0,13.60105626]
["bitfinex","ETHUSD",1728484228895,0.02501993,2441.1,2441.0,16.15461361]
["bitfinex","ETHUSD",1728484229212,0.02501993,2441.1,2441.0,15.85091735]
["bitfinex","ETHUSD",1728484229625,0.02501993,2441.1,2441.0,13.29736]
["bitfinex","ETHUSD",1728484229779,0.02501993,2441.1,2441.0,15.85045996]
["bitfinex","ETHUSD",1728484229985,0.02501993,2441.1,2441.0,13.29736]
["bitfinex","ETHUSD",1728484230321,0.02501993,2441.1,2441.0,9.20068]
["bitfinex","ETHUSD",1728484230480,0.02501993,2441.1,2441.0,8.59326777]
["bitfinex","ETHUSD",1728484230677,0.02501993,2441.1,2441.0,12.68994777]
["bitfinex","ETHUSD",1728484231880,0.02501993,2441.1,2441.0,13.29751252]
["bitfinex","ETHUSD",1728484232217,0.02501993,2441.1,2441.0,20.76246684]
["bitfinex","ETHUSD",1728484232426,0.02501993,2441.1,2441.0,18.69526638]
["bitfinex","ETHUSD",1728484233700,0.02501993,2441.1,2441.0,21.673883]
["bitfinex","ETHUSD",1728484234219,0.02501993,2441.1,2441.0,21.67278595]
["bitfinex","ETHUSD",1728484234401,0.02501993,2441.1,2441.0,21.67303891]
["bitfinex","ETHUSD",1728484234608,0.02501993,2441.1,2441.0,19.30248338]
["bitfinex","ETHUSD",1728484234812,0.02501993,2441.1,2441.0,17.90563453]
["bitfinex","ETHUSD",1728484234985,0.02501993,2441.1,2441.0,18.69467611]
["bitfinex","ETHUSD",1728484235723,0.02501993,2441.1,2441.0,19.30163118]
["bitfinex","ETHUSD",1728484235889,0.02501993,2441.1,2441.0,21.67364141]
["bitfinex","ETHUSD",1728484236219,0.02501993,2441.1,2441.0,19.30163118]
["bitfinex","ETHUSD",1728484236390,0.02501993,2441.1,2441.0,22.28081896]
["bitfinex","ETHUSD",1728484236980,0.02501993,2441.1,2441.0,21.67386389]
["bitfinex","ETHUSD",1728484237412,0.02501993,2441.1,2441.0,18.69467611]
["bitfinex","ETHUSD",1728484238428,0.02501993,2441.1,2441.0,22.26010259]
["bitfinex","ETHUSD",1728484238715,0.02501993,2441.1,2441.0,21.24851081]
["bitfinex","ETHUSD",1728484239285,0.02501993,2441.1,2441.0,21.24806853]
["bitfinex","ETHUSD",1728484239520,0.02501993,2441.1,2441.0,18.69428597]
["bitfinex","ETHUSD",1728484239907,0.02501993,2441.1,2441.0,19.30124104]
["bitfinex","ETHUSD",1728484240228,0.02501993,2441.1,2441.0,21.24806853]
["bitfinex","ETHUSD",1728484241533,0.02501993,2441.1,2441.0,20.69806853]
["bitfinex","ETHUSD",1728484241734,0.02501993,2441.1,2441.0,18.14428597]
["bitfinex","ETHUSD",1728484242056,0.02501993,2441.1,2441.0,20.69806853]
["bitfinex","ETHUSD",1728484242400,0.02501993,2441.1,2441.0,18.14428597]
["bitfinex","ETHUSD",1728484242923,0.02501993,2441.1,2441.0,22.28065403]
["bitfinex","ETHUSD",1728484243129,0.02501993,2441.1,2441.0,21.67369896]
["bitfinex","ETHUSD",1728484243514,0.02501993,2441.1,2441.0,18.69428597]
["bitfinex","ETHUSD",1728484244044,0.02501993,2441.1,2441.0,21.6739283]
["bitfinex","ETHUSD",1728484244213,0.02501993,2441.1,2441.0,18.69428597]
["bitfinex","ETHUSD",1728484244415,0.02501993,2441.1,2441.0,19.30124104]
["bitfinex","ETHUSD",1728484244801,0.02501993,2441.1,2441.0,17.29806978]
["bitfinex","ETHUSD",1728484245000,0.02501993,2441.1,2441.0,17.90531211]
["bitfinex","ETHUSD",1728484245338,0.02501993,2441.1,2441.0,18.69472713]
["bitfinex","ETHUSD",1728484245641,0.02501993,2441.1,2441.0,19.30196946]
["bitfinex","ETHUSD",1728484246527,0.02501993,2441.1,2441.0,22.28133519]
["bitfinex","ETHUSD",1728484246727,0.02501993,2441.1,2441.0,21.67409286]
["bitfinex","ETHUSD",1728484247206,0.02501993,2441.1,2441.0,22.28133519]
["bitfinex","ETHUSD",1728484247410,0.02501993,2441.1,2441.0,21.67409286]
["bitfinex","ETHUSD",1728484247654,0.02501993,2441.1,2441.0,21.67384559]
["bitfinex","ETHUSD",1728484248139,0.02501993,2441.1,2441.0,56.67384559]
["bitfinex","ETHUSD",1728484248502,0.02501993,2441.1,2441.0,57.58427314]
["bitfinex","ETHUSD",1728484248840,0.02501993,2441.1,2441.0,57.28065198]
["bitfinex","ETHUSD",1728484249038,0.02501993,2441.1,2441.0,54.30153352]
["bitfinex","ETHUSD",1728484249238,0.02501993,2441.1,2441.0,57.28082879]
["bitfinex","ETHUSD",1728484249807,0.02501993,2441.1,2441.0,54.30153352]
["bitfinex","ETHUSD",1728484250633,0.01999862,2442.1,2442.0,12.645]
["bitfinex","ETHUSD",1728484250805,0.008,2442.1,2442.0,15.2574418]
["bitfinex","ETHUSD",1728484251004,0.7945,2442.4,2442.3,9.0945]
["bitfinex","ETHUSD",1728484251416,0.7945,2442.4,2442.3,5.0]
["bitfinex","ETHUSD",1728484251621,0.7945,2442.4,2442.3,9.0945]
["bitfinex","ETHUSD",1728484252449,0.7985,2442.4,2442.3,9.0945]
["bitfinex","ETHUSD",1728484253022,0.7985,2442.4,2442.3,9.7012701]
["bitfinex","ETHUSD",1728484254458,0.7985,2442.4,2442.3,9.71087428]
["bitfinex","ETHUSD",1728484254620,0.7985,2442.4,2442.3,9.71487428]
["bitfinex","ETHUSD",1728484254824,0.7985,2442.4,2442.3,9.72448456]
["bitfinex","ETHUSD",1728484255029,0.7985,2442.4,2442.3,9.73248456]
["bitfinex","ETHUSD",1728484255240,0.7985,2442.4,2442.3,9.74053787]
["bitfinex","ETHUSD",1728484255557,0.7945,2442.4,2442.3,9.74426179]
["bitfinex","ETHUSD",1728484256210,0.7945,2442.4,2442.3,9.13776777]
["bitfinex","ETHUSD",1728484256412,0.7945,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484256647,1.28656386,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484257054,1.29431233,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484258051,1.29818656,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484258257,1.30593503,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484258432,1.31158379,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484259249,0.81951993,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484260744,0.81951993,2442.4,2442.3,9.13776777]
["bitfinex","ETHUSD",1728484261660,0.02501993,2442.4,2442.3,12.68776777]
["bitfinex","ETHUSD",1728484261967,0.02501993,2442.4,2442.3,13.29410879]
["bitfinex","ETHUSD",1728484262120,0.02501993,2442.4,2442.3,14.99587887]
["bitfinex","ETHUSD",1728484262758,0.02501993,2442.4,2442.3,7.35137887]
["bitfinex","ETHUSD",1728484262969,0.85801993,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484266259,5.45075179,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728484266643,5.45875179,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728484266829,5.47075179,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728484267031,5.47875179,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728484267225,5.48275041,2442.4,2442.3,0.04326777]
["bitfinex","ETHUSD",1728484267539,0.89001855,2442.4,2442.3,5.04326777]
["bitfinex","ETHUSD",1728484268056,0.89001855,2442.4,2442.3,9.13776777]
["bitfinex","ETHUSD",1728484268611,0.05301855,2442.4,2442.3,9.13776777]
["bitfinex","ETHUSD",1728484268912,0.04101993,2442.4,2442.3,9.13776777]
["bitfinex","ETHUSD",1728484269116,0.02901993,2442.4,2442.3,9.13776777]
["bitfinex","ETHUSD",1728484269267,0.02501993,2442.4,2442.3,9.13776777]
["bitfinex","ETHUSD",1728484270369,0.02501993,2442.4,2442.3,13.06617451]
["bitfinex","ETHUSD",1728484270597,0.02501993,2442.4,2442.3,13.36878993]
["bitfinex","ETHUSD",1728484271385,0.02501993,2442.4,2442.3,15.07056001]
["bitfinex","ETHUSD",1728484272132,0.02501993,2442.4,2442.3,15.07071981]
["bitfinex","ETHUSD",1728484272426,0.02501993,2442.4,2442.3,16.26079768]
["bitfinex","ETHUSD",1728484273280,0.02501993,2442.4,2442.3,16.26056332]
["bitfinex","ETHUSD",1728484273507,0.02501993,2442.4,2442.3,16.25830459]
["bitfinex","ETHUSD",1728484274429,0.02501993,2442.4,2442.3,14.13741537]
["bitfinex","ETHUSD",1728484275340,0.02501993,2442.4,2442.3,13.75900863]
["bitfinex","ETHUSD",1728484275486,0.02501993,2442.4,2442.3,14.13708632]
["bitfinex","ETHUSD",1728484275800,0.02501993,2442.4,2442.3,13.83454546]
["bitfinex","ETHUSD",1728484275999,0.02501993,2442.4,2442.3,14.13700761]
["bitfinex","ETHUSD",1728484276713,0.02501993,2442.4,2442.3,15.83359718]
["bitfinex","ETHUSD",1728484277432,0.02501993,2442.4,2442.3,15.15305734]
["bitfinex","ETHUSD",1728484277593,0.02501993,2442.4,2442.3,15.83348196]
["bitfinex","ETHUSD",1728484278126,0.02501993,2442.4,2442.3,14.13689239]
["bitfinex","ETHUSD",1728484279190,0.02501993,2442.4,2442.3,15.45463869]
["bitfinex","ETHUSD",1728484279385,0.02501993,2442.4,2442.3,16.13500555]
["bitfinex","ETHUSD",1728484279626,0.02501993,2442.4,2442.3,15.83259409]
["bitfinex","ETHUSD",1728484281390,0.02501993,2442.4,2442.3,15.15222723]
["bitfinex","ETHUSD",1728484282332,0.02501993,2442.4,2442.3,13.45646777]
["bitfinex","ETHUSD",1728484282831,0.02501993,2442.4,2442.3,14.13642209]
["bitfinex","ETHUSD",1728484283023,0.02501993,2442.4,2442.3,14.43864354]
["bitfinex","ETHUSD",1728484283325,0.02501993,2442.4,2442.3,14.51421339]
["bitfinex","ETHUSD",1728484283498,0.7793,2443.3,2443.2,12.64299]
["bitfinex","ETHUSD",1728484283701,0.7673,2443.3,2443.2,12.64299]
["bitfinex","ETHUSD",1728484283887,0.7593,2443.3,2443.2,12.64299]
["bitfinex","ETHUSD",1728484284090,0.7593,2443.3,2443.2,12.65499]
["bitfinex","ETHUSD",1728484284286,0.84321412,2443.6,2443.5,5.0]
["bitfinex","ETHUSD",1728484284490,0.84321412,2443.6,2443.5,13.41911201]
["bitfinex","ETHUSD",1728484284735,0.08791412,2443.6,2443.5,16.41911201]
["bitfinex","ETHUSD",1728484284916,0.0839155,2443.6,2443.5,16.41911201]
["bitfinex","ETHUSD",1728484285530,0.0759155,2443.6,2443.5,16.41911201]
["bitfinex","ETHUSD",1728484285830,0.0719155,2443.6,2443.5,16.41911201]
["bitfinex","ETHUSD",1728484286038,0.0639155,2443.6,2443.5,17.24481201]
["bitfinex","ETHUSD",1728484286342,0.0639155,2443.6,2443.5,17.62186145]
["bitfinex","ETHUSD",1728484286631,0.0639155,2443.6,2443.5,13.84523944]
["bitfinex","ETHUSD",1728484286829,0.0639155,2443.6,2443.5,13.85323944]
["bitfinex","ETHUSD",1728484287032,0.0639155,2443.6,2443.5,13.03714362]
["bitfinex","ETHUSD",1728484287190,0.0639155,2443.6,2443.5,13.04519693]
["bitfinex","ETHUSD",1728484287395,0.0639155,2443.6,2443.5,13.04919693]
["bitfinex","ETHUSD",1728484287595,0.0639155,2443.6,2443.5,12.68014749]
["bitfinex","ETHUSD",1728484287791,0.0639155,2443.6,2443.5,12.68575777]
["bitfinex","ETHUSD",1728484289906,0.06956426,2443.6,2443.5,12.68575777]
["bitfinex","ETHUSD",1728484290242,0.07731273,2443.6,2443.5,12.68575777]
["bitfinex","ETHUSD",1728484290644,0.85841273,2443.6,2443.5,8.04326777]
["bitfinex","ETHUSD",1728484290866,0.78551273,2443.6,2443.5,8.04326777]
["bitfinex","ETHUSD",1728484291006,4.87783273,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484291313,0.78551273,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484291520,1.65870467,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484291715,0.7932612,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484292507,0.79713543,2443.6,2443.5,9.13575777]
["bitfinex","ETHUSD",1728484292852,0.79713543,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484293149,0.70803543,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484296356,0.7157839,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484296565,0.7157839,2443.6,2443.5,9.13575777]
["bitfinex","ETHUSD",1728484297115,0.01937117,2443.6,2443.5,9.13575777]
["bitfinex","ETHUSD",1728484297319,0.01937117,2443.6,2443.5,13.06353708]
["bitfinex","ETHUSD",1728484298057,0.02501993,2443.6,2443.5,13.06353708]
["bitfinex","ETHUSD",1728484298229,0.02501993,2443.6,2443.5,12.13575777]
["bitfinex","ETHUSD",1728484299436,0.02501993,2443.6,2443.5,13.06364209]
["bitfinex","ETHUSD",1728484300341,0.02501993,2443.6,2443.5,12.68575777]
["bitfinex","ETHUSD",1728484300544,0.02501993,2443.6,2443.5,13.06370218]
["bitfinex","ETHUSD",1728484301519,0.02501993,2443.6,2443.5,8.04326777]
["bitfinex","ETHUSD",1728484301520,0.80711993,2443.6,2443.5,8.04326777]
["bitfinex","ETHUSD",1728484302536,0.80711993,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484302736,5.38934992,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484303337,1.29702992,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484303542,5.38934992,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484304150,0.80711993,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484306141,0.02501993,2443.6,2443.5,9.13575777]
["bitfinex","ETHUSD",1728484307675,0.02501993,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484307876,0.02501993,2443.6,2443.5,9.13575777]
["bitfinex","ETHUSD",1728484308756,0.02501993,2443.6,2443.5,13.0648244]
["bitfinex","ETHUSD",1728484311355,0.02501993,2443.6,2443.5,8.4223344]
["bitfinex","ETHUSD",1728484311555,0.82991993,2443.6,2443.5,8.04326777]
["bitfinex","ETHUSD",1728484312178,0.82991993,2443.6,2443.5,12.13575777]
["bitfinex","ETHUSD",1728484312478,0.02501993,2443.6,2443.5,12.13575777]
["bitfinex","ETHUSD",1728484313293,0.02501993,2443.6,2443.5,13.83151723]
["bitfinex","ETHUSD",1728484313806,0.02501993,2443.6,2443.5,12.13575777]
["bitfinex","ETHUSD",1728484314158,0.02501993,2443.6,2443.5,13.83407248]
["bitfinex","ETHUSD",1728484314492,0.02501993,2443.6,2443.5,12.13575777]
["bitfinex","ETHUSD",1728484316477,0.02501993,2443.6,2443.5,8.04326777]
["bitfinex","ETHUSD",1728484316683,0.02501993,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484316895,0.02501993,2443.6,2443.5,9.13575777]
["bitfinex","ETHUSD",1728484318482,4.88433993,2443.6,2443.5,5.04326777]
["bitfinex","ETHUSD",1728484318801,9.14979593,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484319289,5.37317392,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484320208,9.15779593,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484320365,9.16979455,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484320708,9.17779455,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484320916,9.16579593,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484321071,9.15779593,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484321407,12.14979593,2443.6,2443.5,0.04326777]
["bitfinex","ETHUSD",1728484322212,4.09383,2442.7,2442.6,1.69831471]
["bitfinex","ETHUSD",1728484322416,9.09855301,2442.7,2442.5,1.69831471]
["bitfinex","ETHUSD",1728484322602,4.91779,2442.6,2442.5,2.12406212]
["bitfinex","ETHUSD",1728484322775,4.91779,2442.6,2442.5,1.70329007]
["bitfinex","ETHUSD",1728484323283,4.91779,2442.6,2442.4,2.12406212]
["bitfinex","ETHUSD",1728484323284,7.91779,2442.6,2442.4,2.12406212]
["bitfinex","ETHUSD",1728484323486,11.69458201,2442.5,2442.4,1.70351626]
["bitfinex","ETHUSD",1728484323671,11.69458201,2442.5,2441.5,3.51266774]
["bitfinex","ETHUSD",1728484323672,4.9249,2442.3,2442.2,2.12406212]
["bitfinex","ETHUSD",1728484323876,4.92506,2442.2,2442.1,2.12406212]
["bitfinex","ETHUSD",1728484324180,4.92506,2442.2,2442.0,2.12406212]
["bitfinex","ETHUSD",1728484324181,4.09483,2442.1,2442.0,2.12406212]
["bitfinex","ETHUSD",1728484325524,0.8024,2442.1,2442.0,2.54887455]
["bitfinex","ETHUSD",1728484325807,5.78359117,2442.5,2442.1,5.0]
["bitfinex","ETHUSD",1728484325808,0.7639,2442.5,2442.1,5.0]
["bitfinex","ETHUSD",1728484326109,0.7639,2442.5,2442.3,2.55326991]
["bitfinex","ETHUSD",1728484326309,4.85817,2442.5,2442.4,0.00561028]
["bitfinex","ETHUSD",1728484326718,5.7660499,2442.5,2442.4,0.00561028]
["bitfinex","ETHUSD",1728484326875,5.7740499,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484327215,5.78179837,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484327517,5.78979699,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484327717,5.79379699,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484328028,5.80344575,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484328224,5.80744575,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484328575,5.80744575,2442.5,2442.4,2.13774664]
["bitfinex","ETHUSD",1728484329304,5.80744575,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484329675,1.71704998,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484329913,4.91107855,2442.5,2442.4,0.00961028]
["bitfinex","ETHUSD",1728484330568,4.91107855,2442.5,2442.4,0.01361028]
["bitfinex","ETHUSD",1728484330814,4.91507855,2442.5,2442.4,0.01361028]
["bitfinex","ETHUSD",1728484331274,4.91507855,2442.5,2442.4,0.02721446]
["bitfinex","ETHUSD",1728484331474,4.91507855,2442.5,2442.4,1.7295748]
["bitfinex","ETHUSD",1728484331711,5.81598641,2442.5,2442.4,1.7295748]
["bitfinex","ETHUSD",1728484332070,5.81598641,2442.5,2442.4,2.15555835]
["bitfinex","ETHUSD",1728484332348,5.81598641,2442.5,2442.4,1.72983265]
["bitfinex","ETHUSD",1728484332628,5.81598641,2442.5,2442.4,2.16355835]
["bitfinex","ETHUSD",1728484333603,5.81598641,2442.5,2442.4,0.03521446]
["bitfinex","ETHUSD",1728484333822,5.81598641,2442.5,2442.4,2.16355835]
["bitfinex","ETHUSD",1728484334192,5.81598641,2442.5,2442.4,2.17161166]
["bitfinex","ETHUSD",1728484334687,5.81598641,2442.5,2442.4,1.74576499]
["bitfinex","ETHUSD",1728484334885,8.81598641,2442.5,2442.4,0.04326777]
["bitfinex","ETHUSD",1728484335391,4.8632,2442.3,2442.2,1.70249722]
["bitfinex","ETHUSD",1728484335592,6.57591011,2442.3,2442.2,1.70249722]
["bitfinex","ETHUSD",1728484335905,6.59191011,2442.3,2442.2,2.12834389]
["bitfinex","ETHUSD",1728484336102,9.66143143,2442.3,2442.2,1.70228145]
["bitfinex","ETHUSD",1728484336317,9.67108019,2442.3,2442.2,1.70228145]
["bitfinex","ETHUSD",1728484337304,4.92196,2442.2,2442.1,1.70228145]
["bitfinex","ETHUSD",1728484337516,7.09009922,2442.2,2442.1,1.70228145]
["bitfinex","ETHUSD",1728484337900,4.09483,2442.1,2442.0,1.70228145]
["bitfinex","ETHUSD",1728484338109,4.92213,2442.1,2442.0,1.70228145]
["bitfinex","ETHUSD",1728484338299,4.095,2442.0,2441.9,1.70228145]
["bitfinex","ETHUSD",1728484338537,8.69892201,2442.0,2441.9,1.70228145]
["bitfinex","ETHUSD",1728484338824,10.60176713,2442.0,2441.9,1.70228145]
["bitfinex","ETHUSD",1728484339702,17.38238914,2442.0,2441.9,1.70228145]
["bitfinex","ETHUSD",1728484339936,7.92247,2441.9,2441.8,2.1274407]
["bitfinex","ETHUSD",1728484340259,7.92647,2441.9,2441.8,1.70075395]
["bitfinex","ETHUSD",1728484340449,10.49743223,2441.9,2441.8,1.70075395]
["bitfinex","ETHUSD",1728484340760,7.91363,2441.8,2441.7,1.70075395]
["bitfinex","ETHUSD",1728484341054,11.69025201,2441.8,2441.7,1.70075395]
["bitfinex","ETHUSD",1728484341260,0.8183,2441.6,2441.5,1.70075395]
["bitfinex","ETHUSD",1728484341415,4.91397,2441.6,2441.5,1.70075395]
["bitfinex","ETHUSD",1728484341620,4.91397,2441.6,2441.4,1.70075395]
["bitfinex","ETHUSD",1728484341621,4.09584,2441.5,2441.4,1.70075395]
["bitfinex","ETHUSD",1728484341833,7.87246201,2441.5,2441.4,1.70075395]
["bitfinex","ETHUSD",1728484342030,4.09584,2441.5,2441.4,1.70075395]
["bitfinex","ETHUSD",1728484342245,7.87246201,2441.5,2441.4,1.70075395]
["bitfinex","ETHUSD",1728484343220,7.87646201,2441.5,2441.3,1.70075395]
["bitfinex","ETHUSD",1728484343600,7.87646201,2441.5,2441.2,1.70075395]
["bitfinex","ETHUSD",1728484343601,4.09617,2441.3,2441.2,1.70075395]
["bitfinex","ETHUSD",1728484343727,8.66879201,2441.3,2441.2,1.70075395]
["bitfinex","ETHUSD",1728484343928,4.09634,2441.2,2441.1,1.70075395]
["bitfinex","ETHUSD",1728484344156,4.88834,2441.2,2441.1,1.70075395]
["bitfinex","ETHUSD",1728484344357,6.71113337,2441.2,2441.0,1.70075395]
["bitfinex","ETHUSD",1728484344567,7.87313201,2441.1,2441.0,1.70075395]
["bitfinex","ETHUSD",1728484344860,7.87313201,2441.1,2440.9,1.70075395]
["bitfinex","ETHUSD",1728484344861,8.68733201,2441.1,2440.9,1.70075395]
["bitfinex","ETHUSD",1728484345166,4.09668,2441.0,2440.9,1.70075395]
["bitfinex","ETHUSD",1728484345350,4.09684,2440.9,2440.8,1.70075395]
["bitfinex","ETHUSD",1728484345546,7.87346201,2440.9,2440.8,1.70075395]
["bitfinex","ETHUSD",1728484345753,7.87346201,2440.9,2440.8,1.70475395]
["bitfinex","ETHUSD",1728484346135,7.88133486,2440.9,2440.8,0.004]
["bitfinex","ETHUSD",1728484346323,8.65913486,2440.9,2440.8,0.004]
["bitfinex","ETHUSD",1728484346518,10.53265113,2440.9,2440.8,0.004]
["bitfinex","ETHUSD",1728484346924,10.53829989,2440.9,2440.8,0.00961028]
["bitfinex","ETHUSD",1728484347159,10.54629989,2440.9,2440.8,0.00961028]
["bitfinex","ETHUSD",1728484347389,10.55029989,2440.9,2440.8,0.00961028]
["bitfinex","ETHUSD",1728484347537,10.55029989,2440.9,2440.8,0.01361028]
["bitfinex","ETHUSD",1728484347735,10.55804836,2440.9,2440.8,0.02566359]
["bitfinex","ETHUSD",1728484347994,16.56487037,2440.9,2440.3,1.70075395]
["bitfinex","ETHUSD",1728484348194,16.56487037,2440.9,2440.1,1.70075395]
["bitfinex","ETHUSD",1728484348195,4.09802,2440.2,2440.1,1.70075395]
["bitfinex","ETHUSD",1728484348482,4.09802,2440.2,2440.0,2.12591613]
["bitfinex","ETHUSD",1728484348483,4.09819,2440.1,2440.0,1.70075395]
["bitfinex","ETHUSD",1728484349038,4.09836,2440.0,2439.9,1.70075395]
["bitfinex","ETHUSD",1728484349241,4.09836,2440.0,2439.8,2.12591613]
["bitfinex","ETHUSD",1728484349472,0.00564876,2439.9,2439.8,1.69594995]
["bitfinex","ETHUSD",1728484349766,0.01364876,2439.9,2439.7,2.12591613]
["bitfinex","ETHUSD",1728484349960,0.01764876,2439.9,2439.8,2.12591613]
["bitfinex","ETHUSD",1728484350489,0.02939723,2439.9,2439.8,6.99980613]
["bitfinex","ETHUSD",1728484350655,0.03339723,2439.9,2439.8,7.00541031]
["bitfinex","ETHUSD",1728484351248,0.03339723,2439.9,2439.8,6.57296208]
["bitfinex","ETHUSD",1728484351843,0.03339723,2439.9,2439.8,7.00541031]
["bitfinex","ETHUSD",1728484352050,0.03339723,2439.9,2439.8,4.87949418]
["bitfinex","ETHUSD",1728484352464,0.03339723,2439.9,2439.8,6.57893567]
["bitfinex","ETHUSD",1728484352848,0.03339723,2439.9,2439.8,6.58293567]
["bitfinex","ETHUSD",1728484353049,0.03339723,2439.9,2439.8,4.89149418]
["bitfinex","ETHUSD",1728484353249,0.03339723,2439.9,2439.8,10.13293567]
["bitfinex","ETHUSD",1728484353492,0.0411457,2439.9,2439.8,10.13293567]
["bitfinex","ETHUSD",1728484353660,0.00314432,2440.0,2439.9,9.09852]
["bitfinex","ETHUSD",1728484353985,0.00314432,2440.0,2439.9,9.91452]
["bitfinex","ETHUSD",1728484354551,0.00314432,2440.0,2439.9,12.91452]
["bitfinex","ETHUSD",1728484356178,0.00314432,2440.0,2439.9,14.60596149]
["bitfinex","ETHUSD",1728484356957,0.00314432,2440.0,2439.9,15.0349496]
["bitfinex","ETHUSD",1728484357463,0.00314432,2440.3,2440.2,9.09802]
["bitfinex","ETHUSD",1728484357793,0.00314432,2440.3,2440.2,10.79503796]
["bitfinex","ETHUSD",1728484358081,0.00314432,2440.3,2440.2,10.80864214]
["bitfinex","ETHUSD",1728484358458,0.00314432,2440.3,2440.2,11.56224214]
["bitfinex","ETHUSD",1728484358659,0.00314432,2440.3,2440.2,9.87322418]
["bitfinex","ETHUSD",1728484359286,0.00701855,2440.3,2440.2,9.87322418]
["bitfinex","ETHUSD",1728484359697,0.00387423,2440.3,2440.2,9.87322418]
["bitfinex","ETHUSD",1728484359986,0.00387423,2440.3,2440.2,5.77520418]
["bitfinex","ETHUSD",1728484360149,0.00387423,2440.3,2440.2,5.02160418]
["bitfinex","ETHUSD",1728484361184,0.00387423,2440.3,2440.2,9.11962418]
["bitfinex","ETHUSD",1728484362290,0.00952299,2440.3,2440.2,9.11962418]
["bitfinex","ETHUSD",1728484362949,0.00952299,2440.3,2440.2,9.12362418]
["bitfinex","ETHUSD",1728484363187,0.00952299,2440.3,2440.2,5.03365749]
["bitfinex","ETHUSD",1728484363995,0.00952299,2440.3,2440.2,5.03765749]
["bitfinex","ETHUSD",1728484364946,0.00952299,2440.3,2440.2,5.04326777]
["bitfinex","ETHUSD",1728484365951,0.01727146,2440.3,2440.2,5.04326777]
["bitfinex","ETHUSD",1728484366996,0.02501993,2440.3,2440.2,0.04326777]
["bitfinex","ETHUSD",1728484367158,4.99570812,2440.3,2440.2,0.04326777]
["bitfinex","ETHUSD",1728484367492,0.89785812,2440.3,2440.2,0.04326777]
["bitfinex","ETHUSD",1728484367854,4.99570812,2440.3,2440.2,0.04326777]
["bitfinex","ETHUSD",1728484369254,4.13406855,2440.3,2440.2,0.04326777]
["bitfinex","ETHUSD",1728484369462,4.14206855,2440.3,2440.2,0.04326777]
["bitfinex","ETHUSD",1728484369660,4.15006855,2440.3,2440.2,0.04326777]
["bitfinex","ETHUSD",1728484369882,0.05221855,2440.3,2440.2,0.04326777]
["bitfinex","ETHUSD",1728484370290,4.15006855,2440.3,2439.9,5.8092]
["bitfinex","ETHUSD",1728484370462,0.008,2440.0,2439.9,5.8092]
["bitfinex","ETHUSD",1728484370662,0.02374709,2440.0,2439.9,5.8092]
["bitfinex","ETHUSD",1728484370993,0.04256979,2440.0,2439.9,5.8092]
["bitfinex","ETHUSD",1728484371199,0.05221855,2440.0,2439.9,5.8092]
["bitfinex","ETHUSD",1728484372807,0.05221855,2440.0,2439.9,5.0]
["bitfinex","ETHUSD",1728484374105,4.15057855,2440.0,2439.9,5.0]
["bitfinex","ETHUSD",1728484374301,0.05221855,2440.0,2439.9,5.0]
["bitfinex","ETHUSD",1728484376488,5.7935234,2440.0,2439.6,5.0]
["bitfinex","ETHUSD",1728484376660,0.00952299,2439.7,2439.3,12.90329]
["bitfinex","ETHUSD",1728484376861,4.10838299,2439.7,2439.3,12.90329]
["bitfinex","ETHUSD",1728484377168,0.01727146,2439.7,2439.3,12.90329]
["bitfinex","ETHUSD",1728484377418,0.02501993,2439.7,2439.3,12.90329]
["bitfinex","ETHUSD",1728484377616,0.02501993,2439.7,2439.6,0.004]
["bitfinex","ETHUSD",1728484377926,0.01549694,2439.7,2439.6,0.01360418]
["bitfinex","ETHUSD",1728484378292,0.01549694,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484379306,4.11435694,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484379627,4.9372625,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484380425,0.8384025,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484380630,0.01549694,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484380793,4.11435694,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484380990,4.86555694,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484388833,0.01549694,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484390471,4.11435694,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484390628,0.01549694,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484391570,7.89097895,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484391868,9.89564671,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484392532,6.1190247,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484392833,9.89564671,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484393369,6.1190247,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484395683,9.89564671,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484397794,6.1190247,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484398327,9.89564671,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484399121,6.1190247,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484399827,9.89564671,2439.7,2439.6,0.01760418]
["bitfinex","ETHUSD",1728484400183,4.09981,2439.2,2438.9,0.74663518]
["bitfinex","ETHUSD",1728484400386,4.0999,2439.1,2438.9,0.74663518]
["bitfinex","ETHUSD",1728484401128,4.10004,2439.0,2438.9,0.74663518]
["bitfinex","ETHUSD",1728484401328,4.10004,2439.0,2438.8,5.0]
["bitfinex","ETHUSD",1728484401628,4.920034,2439.0,2438.8,5.0]
["bitfinex","ETHUSD",1728484401923,4.0999,2439.1,2438.8,5.0]
["bitfinex","ETHUSD",1728484402111,4.1002,2438.9,2438.7,1.69825305]
["bitfinex","ETHUSD",1728484402525,4.0999,2439.1,2438.6,1.69825305]
["bitfinex","ETHUSD",1728484402708,4.0999,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728484402898,4.09973,2439.2,2438.8,9.10033]
["bitfinex","ETHUSD",1728484403097,4.09973,2439.2,2438.8,9.91005]
["bitfinex","ETHUSD",1728484404528,4.09973,2439.2,2438.8,11.60830305]
["bitfinex","ETHUSD",1728484404755,4.09944,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728484405269,4.99268671,2439.7,2439.0,4.10003]
["bitfinex","ETHUSD",1728484405270,0.01549694,2439.7,2439.3,0.8097]
["bitfinex","ETHUSD",1728484405555,4.09904,2439.6,2439.3,0.8097]
["bitfinex","ETHUSD",1728484405912,8.19823,2439.6,2439.2,5.0]
["bitfinex","ETHUSD",1728484406120,4.09924,2439.5,2439.1,0.7896]
["bitfinex","ETHUSD",1728484406421,5.329954,2439.4,2438.9,9.88971]
["bitfinex","ETHUSD",1728484406760,4.09981,2439.2,2438.9,0.7896]
["bitfinex","ETHUSD",1728484406967,5.329864,2439.4,2438.9,9.88972]
["bitfinex","ETHUSD",1728484407315,5.329864,2439.4,2438.9,5.7896]
["bitfinex","ETHUSD",1728484407583,4.09967,2439.3,2438.9,5.7896]
["bitfinex","ETHUSD",1728484408145,4.09967,2439.3,2438.9,9.88979]
["bitfinex","ETHUSD",1728484408878,4.09967,2439.3,2438.9,5.7896]
["bitfinex","ETHUSD",1728484409042,4.09973,2439.2,2438.9,5.7896]
["bitfinex","ETHUSD",1728484409245,5.0426234,2439.3,2438.7,1.69825305]
["bitfinex","ETHUSD",1728484409246,4.10013,2439.0,2438.7,1.69825305]
["bitfinex","ETHUSD",1728484409442,4.09995,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728484409841,4.10007,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1728484410042,4.09995,2439.1,2438.6,4.1006]
["bitfinex","ETHUSD",1728484410043,4.09995,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728484410341,4.09995,2439.1,2438.8,0.8011]
["bitfinex","ETHUSD",1728484410548,4.91988,2439.4,2438.8,9.90139]
["bitfinex","ETHUSD",1728484410774,4.09938,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1728484411380,4.09956,2439.3,2438.9,4.10007]
["bitfinex","ETHUSD",1728484411547,4.09979,2439.2,2438.8,9.90139]
["bitfinex","ETHUSD",1728484411943,4.09956,2439.3,2438.8,9.90139]
["bitfinex","ETHUSD",1728484412143,4.09956,2439.3,2438.8,14.00165]
["bitfinex","ETHUSD",1728484412381,4.09956,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728484412539,4.09932,2439.5,2438.8,9.90136]
["bitfinex","ETHUSD",1728484412879,4.09937,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1728484413177,4.09956,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728484413586,4.09972,2439.2,2438.8,9.90136]
["bitfinex","ETHUSD",1728484414144,4.09972,2439.2,2438.8,14.00165]
["bitfinex","ETHUSD",1728484415113,4.09957,2439.3,2438.8,14.00158]
["bitfinex","ETHUSD",1728484415420,4.09957,2439.3,2438.8,9.90132]
["bitfinex","ETHUSD",1728484415992,4.09957,2439.3,2438.8,14.00161]
["bitfinex","ETHUSD",1728484416318,0.00774847,2438.9,2438.8,9.90132]
["bitfinex","ETHUSD",1728484416618,0.02362132,2438.9,2438.8,9.90132]
["bitfinex","ETHUSD",1728484416829,0.03647008,2438.9,2438.8,9.90132]
["bitfinex","ETHUSD",1728484416977,0.05221855,2438.9,2438.8,9.90132]
["bitfinex","ETHUSD",1728484418009,0.05221855,2438.9,2438.8,9.86272]
["bitfinex","ETHUSD",1728484418311,0.04021855,2438.9,2438.8,17.57156634]
["bitfinex","ETHUSD",1728484418519,0.03221855,2438.9,2438.8,17.87739008]
["bitfinex","ETHUSD",1728484418815,0.02501993,2438.9,2438.8,14.10076807]
["bitfinex","ETHUSD",1728484420121,0.02501993,2438.9,2438.8,13.55076807]
["bitfinex","ETHUSD",1728484420424,0.02501993,2438.9,2438.5,9.85458]
["bitfinex","ETHUSD",1728484420724,0.04101993,2438.9,2438.6,4.10064]
["bitfinex","ETHUSD",1728484420931,0.04821993,2438.9,2438.6,4.10064]
["bitfinex","ETHUSD",1728484421076,0.0116227,2438.7,2438.6,4.10064]
["bitfinex","ETHUSD",1728484421410,0.02501993,2438.7,2438.6,0.38270781]
["bitfinex","ETHUSD",1728484422229,0.02501993,2438.7,2438.6,0.68909448]
["bitfinex","ETHUSD",1728484422377,0.03701855,2438.7,2438.6,2.40323839]
["bitfinex","ETHUSD",1728484422578,0.04901855,2438.7,2438.6,2.40323839]
["bitfinex","ETHUSD",1728484422819,0.04901855,2438.7,2438.6,6.50394839]
["bitfinex","ETHUSD",1728484422820,0.05221855,2438.7,2438.6,6.50394839]
["bitfinex","ETHUSD",1728484424253,0.05221855,2438.7,2438.6,6.12124058]
["bitfinex","ETHUSD",1728484424523,0.05221855,2438.7,2438.6,6.50597552]
["bitfinex","ETHUSD",1728484425203,0.05221855,2438.7,2438.6,6.93286445]
["bitfinex","ETHUSD",1728484425375,0.05221855,2438.7,2438.6,7.54579516]
["bitfinex","ETHUSD",1728484427910,0.05221855,2438.7,2438.6,3.44817492]
["bitfinex","ETHUSD",1728484428080,0.05221855,2438.7,2438.6,3.44818808]
["bitfinex","ETHUSD",1728484428284,0.05221855,2438.7,2438.6,5.40349421]
["bitfinex","ETHUSD",1728484428526,0.05221855,2438.7,2438.6,8.03933703]
["bitfinex","ETHUSD",1728484428813,0.04421993,2438.7,2438.6,7.54889808]
["bitfinex","ETHUSD",1728484428977,0.02901993,2438.7,2438.6,8.03933371]
["bitfinex","ETHUSD",1728484429176,0.02501993,2438.7,2438.6,8.03933371]
["bitfinex","ETHUSD",1728484429382,0.02501993,2438.7,2438.6,7.54889808]
["bitfinex","ETHUSD",1728484429707,0.02501993,2438.7,2438.6,8.0393256]
["bitfinex","ETHUSD",1728484431199,0.02501993,2438.7,2438.6,5.40349421]
["bitfinex","ETHUSD",1728484431521,0.02501993,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728484431697,0.02501993,2438.7,2438.6,5.0967107]
["bitfinex","ETHUSD",1728484431895,0.02501993,2438.7,2438.6,6.50617247]
["bitfinex","ETHUSD",1728484432910,0.02501993,2438.7,2438.6,8.03834045]
["bitfinex","ETHUSD",1728484433086,0.02501993,2438.7,2438.6,7.54808116]
["bitfinex","ETHUSD",1728484433622,0.02501993,2438.7,2438.6,8.03832436]
["bitfinex","ETHUSD",1728484433823,0.02501993,2438.7,2438.6,7.24509101]
["bitfinex","ETHUSD",1728484434708,0.02501993,2438.7,2438.6,9.38951819]
["bitfinex","ETHUSD",1728484434914,0.02501993,2438.7,2438.6,5.45241]
["bitfinex","ETHUSD",1728484435107,0.02501993,2438.7,2438.6,6.44819443]
["bitfinex","ETHUSD",1728484435313,0.02501993,2438.7,2438.6,8.04145215]
["bitfinex","ETHUSD",1728484438304,0.02501993,2438.7,2438.6,7.24482198]
["bitfinex","ETHUSD",1728484438647,0.02501993,2438.7,2438.6,10.61717865]
["bitfinex","ETHUSD",1728484439341,0.02501993,2438.7,2438.6,9.26547865]
["bitfinex","ETHUSD",1728484439503,0.02501993,2438.7,2438.6,8.34708776]
["bitfinex","ETHUSD",1728484439837,0.02501993,2438.7,2438.6,6.19980322]
["bitfinex","ETHUSD",1728484440046,0.02501993,2438.7,2438.6,6.690634]
["bitfinex","ETHUSD",1728484444125,0.02501993,2438.7,2438.6,8.83871694]
["bitfinex","ETHUSD",1728484444512,0.02501993,2438.7,2438.6,5.89400645]
["bitfinex","ETHUSD",1728484444851,0.02501993,2438.7,2438.6,5.51101244]
["bitfinex","ETHUSD",1728484445019,0.02501993,2438.7,2438.6,5.89531596]
["bitfinex","ETHUSD",1728484445406,0.02501993,2438.7,2438.6,1.79460596]
["bitfinex","ETHUSD",1728484445703,0.02501993,2438.7,2438.6,2.40914542]
["bitfinex","ETHUSD",1728484445908,5.37176878,2438.7,2438.6,0.38349767]
["bitfinex","ETHUSD",1728484446099,4.10088,2438.5,2438.4,1.71896651]
["bitfinex","ETHUSD",1728484446304,4.10088,2438.5,2438.3,1.71896651]
["bitfinex","ETHUSD",1728484446501,4.11208,2438.5,2438.2,6.71896651]
["bitfinex","ETHUSD",1728484446724,4.11997423,2438.5,2438.3,0.38361847]
["bitfinex","ETHUSD",1728484446930,0.89761242,2438.4,2438.2,6.71896651]
["bitfinex","ETHUSD",1728484447344,0.89761242,2438.4,2438.2,5.0]
["bitfinex","ETHUSD",1728484447651,0.0072,2438.3,2438.2,5.0]
["bitfinex","ETHUSD",1728484447951,0.0072,2438.3,2438.2,7.10242319]
["bitfinex","ETHUSD",1728484447952,0.02484738,2438.3,2438.2,7.10242319]
["bitfinex","ETHUSD",1728484448148,0.03659585,2438.3,2438.2,9.79153911]
["bitfinex","ETHUSD",1728484448311,0.05221855,2438.3,2438.2,11.50879317]
["bitfinex","ETHUSD",1728484448507,0.05221855,2438.3,2438.2,11.94012674]
["bitfinex","ETHUSD",1728484448712,0.05221855,2438.3,2438.2,12.55327187]
["bitfinex","ETHUSD",1728484449117,0.05221855,2438.3,2438.2,9.79153911]
["bitfinex","ETHUSD",1728484449333,0.05221855,2438.3,2438.2,11.50843753]
["bitfinex","ETHUSD",1728484449607,0.05221855,2438.3,2438.2,5.69015911]
["bitfinex","ETHUSD",1728484449840,0.05221855,2438.3,2438.2,0.38345668]
["bitfinex","ETHUSD",1728484450150,4.10153,2438.2,2437.9,6.71689842]
["bitfinex","ETHUSD",1728484450315,0.004,2438.0,2437.9,5.0]
["bitfinex","ETHUSD",1728484450519,0.79684847,2438.0,2437.9,5.0]
["bitfinex","ETHUSD",1728484450727,0.81259556,2438.0,2437.9,5.0]
["bitfinex","ETHUSD",1728484450907,0.82224432,2438.0,2437.9,5.0]
["bitfinex","ETHUSD",1728484451108,1.32250698,2438.0,2437.9,5.0]
["bitfinex","ETHUSD",1728484451422,4.10208,2437.8,2437.5,6.71689842]
["bitfinex","ETHUSD",1728484451741,4.10208,2437.8,2437.2,5.81994842]
["bitfinex","ETHUSD",1728484451742,4.10803876,2437.6,2437.2,5.81994842]
["bitfinex","ETHUSD",1728484451955,0.00564876,2437.6,2437.4,9.10265]
["bitfinex","ETHUSD",1728484452158,0.01727146,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728484452356,0.02501993,2437.6,2437.4,5.0]
["bitfinex","ETHUSD",1728484452521,0.02821993,2437.6,2437.4,5.0]
["bitfinex","ETHUSD",1728484452756,0.03621993,2437.6,2437.4,5.0]
["bitfinex","ETHUSD",1728484452955,0.00799862,2437.5,2437.4,5.0]
["bitfinex","ETHUSD",1728484453295,0.01599862,2437.5,2437.4,5.0]
["bitfinex","ETHUSD",1728484453644,0.01599862,2437.5,2437.1,5.0]
["bitfinex","ETHUSD",1728484453645,0.8283,2437.3,2437.1,5.0]
["bitfinex","ETHUSD",1728484453969,0.00399862,2437.2,2437.1,5.0]
["bitfinex","ETHUSD",1728484454139,0.00719862,2437.2,2437.1,5.0]
["bitfinex","ETHUSD",1728484454338,0.02834432,2437.2,2437.1,5.0]
["bitfinex","ETHUSD",1728484454540,4.63135675,2437.2,2436.8,5.0]
["bitfinex","ETHUSD",1728484454738,0.53616098,2437.2,2436.8,5.0]
["bitfinex","ETHUSD",1728484454982,4.64726098,2437.2,2436.8,5.0]
["bitfinex","ETHUSD",1728484455281,0.0211457,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728484455452,0.03234432,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728484455654,0.03234432,2436.9,2436.4,1.55635146]
["bitfinex","ETHUSD",1728484455655,0.82691855,2436.9,2436.5,5.0]
["bitfinex","ETHUSD",1728484455860,0.00774847,2436.6,2436.5,9.10423]
["bitfinex","ETHUSD",1728484456190,0.0211457,2436.6,2436.5,9.10423]
["bitfinex","ETHUSD",1728484456513,0.02501993,2436.6,2436.5,9.10423]
["bitfinex","ETHUSD",1728484456781,0.03621855,2436.6,2436.5,9.10423]
["bitfinex","ETHUSD",1728484456988,0.03621855,2436.6,2436.5,12.10423]
["bitfinex","ETHUSD",1728484456989,0.04821855,2436.6,2436.5,12.10423]
["bitfinex","ETHUSD",1728484457143,0.05221855,2436.6,2436.5,12.65423]
["bitfinex","ETHUSD",1728484457570,0.04821993,2436.6,2436.5,12.65423]
["bitfinex","ETHUSD",1728484457770,0.04101993,2436.6,2436.5,12.10423]
["bitfinex","ETHUSD",1728484458080,0.02901993,2436.6,2436.5,12.87913]
["bitfinex","ETHUSD",1728484458293,0.02501993,2436.6,2436.5,5.0]
["bitfinex","ETHUSD",1728484458450,0.02501993,2436.6,2436.5,9.10424]
["bitfinex","ETHUSD",1728484459380,0.02501993,2436.6,2436.5,12.65424]
["bitfinex","ETHUSD",1728484460292,0.02501993,2436.6,2436.5,13.48304]
["bitfinex","ETHUSD",1728484461958,0.02501993,2436.6,2436.5,15.19993842]
["bitfinex","ETHUSD",1728484462589,0.02501993,2436.6,2436.5,15.18862194]
["bitfinex","ETHUSD",1728484463183,0.02501993,2436.6,2436.5,13.48304]
["bitfinex","ETHUSD",1728484463365,0.02501993,2436.6,2436.5,15.18896559]
["bitfinex","ETHUSD",1728484464205,0.02501993,2436.6,2436.5,35.13626046]
["bitfinex","ETHUSD",1728484464497,0.02501993,2436.6,2436.5,24.780856]
["bitfinex","ETHUSD",1728484464902,0.02719862,2437.5,2437.4,12.88963]
["bitfinex","ETHUSD",1728484465065,0.02719862,2437.5,2437.4,17.21625201]
["bitfinex","ETHUSD",1728484465272,0.01919862,2437.5,2437.4,17.70811801]
["bitfinex","ETHUSD",1728484465471,0.0072,2437.5,2437.4,17.70811801]
["bitfinex","ETHUSD",1728484465672,0.02719862,2437.8,2437.7,9.10222]
["bitfinex","ETHUSD",1728484465872,0.02719862,2437.8,2437.7,12.65222]
["bitfinex","ETHUSD",1728484466684,0.02719862,2437.8,2437.7,13.41232]
["bitfinex","ETHUSD",1728484466888,0.02319862,2437.8,2437.7,13.41232]
["bitfinex","ETHUSD",1728484467211,0.01519862,2437.8,2437.7,13.41232]
["bitfinex","ETHUSD",1728484467804,0.01519862,2437.8,2437.7,12.65222]
["bitfinex","ETHUSD",1728484467985,0.0072,2437.8,2437.7,12.65222]
["bitfinex","ETHUSD",1728484468188,0.004,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728484468485,0.85629862,2438.3,2438.0,9.10168]
["bitfinex","ETHUSD",1728484468486,0.86029862,2438.3,2438.0,9.10168]
["bitfinex","ETHUSD",1728484468886,0.008,2438.1,2438.0,13.20331]
["bitfinex","ETHUSD",1728484469584,0.012,2438.1,2438.0,13.20331]
["bitfinex","ETHUSD",1728484469782,0.01599862,2438.1,2438.0,13.20331]
["bitfinex","ETHUSD",1728484470115,0.02719862,2438.1,2438.0,13.20331]
["bitfinex","ETHUSD",1728484470418,0.03494709,2438.1,2438.0,13.20331]
["bitfinex","ETHUSD",1728484470822,0.04656979,2438.1,2438.0,13.20331]
["bitfinex","ETHUSD",1728484472923,0.05221855,2438.1,2438.0,13.20331]
["bitfinex","ETHUSD",1728484473786,0.05221855,2438.1,2438.0,9.10163]
["bitfinex","ETHUSD",1728484474627,0.05221855,2438.1,2438.0,5.0]
["bitfinex","ETHUSD",1728484474791,0.05221855,2438.1,2437.7,5.0]
["bitfinex","ETHUSD",1728484474792,4.92682,2438.0,2437.7,5.0]
["bitfinex","ETHUSD",1728484474988,0.008,2437.9,2437.7,9.10221]
["bitfinex","ETHUSD",1728484475231,0.00564876,2437.8,2437.7,5.0]
["bitfinex","ETHUSD",1728484475523,0.0211457,2437.8,2437.7,9.10222]
["bitfinex","ETHUSD",1728484475724,0.02501993,2437.8,2437.7,9.10222]
["bitfinex","ETHUSD",1728484476112,0.02501993,2437.8,2437.7,5.0]
["bitfinex","ETHUSD",1728484476292,1.63211879,2437.8,2437.7,5.0]
["bitfinex","ETHUSD",1728484478149,0.80651993,2437.8,2437.7,5.0]
["bitfinex","ETHUSD",1728484479764,0.80651993,2437.8,2437.7,9.10222]
["bitfinex","ETHUSD",1728484479968,0.80651993,2437.8,2437.7,5.0]
["bitfinex","ETHUSD",1728484480638,4.90856993,2437.8,2437.7,5.0]
["bitfinex","ETHUSD",1728484481358,0.80651993,2437.8,2437.7,5.0]
["bitfinex","ETHUSD",1728484481866,4.1023,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728484482028,0.0032,2437.5,2437.3,4.10282]
["bitfinex","ETHUSD",1728484482233,0.00387423,2437.4,2437.3,4.10282]
["bitfinex","ETHUSD",1728484482435,0.0116227,2437.4,2437.3,4.10282]
["bitfinex","ETHUSD",1728484482637,0.02501993,2437.4,2437.3,4.10282]
["bitfinex","ETHUSD",1728484483853,0.81331993,2437.4,2437.3,4.10282]
["bitfinex","ETHUSD",1728484484070,0.81331993,2437.4,2437.2,9.10303]
["bitfinex","ETHUSD",1728484484245,0.81331993,2437.4,2437.2,13.20606]
["bitfinex","ETHUSD",1728484484444,0.004,2437.3,2437.2,9.10303]
["bitfinex","ETHUSD",1728484484758,0.01919862,2437.3,2437.2,9.10303]
["bitfinex","ETHUSD",1728484484935,0.02719862,2437.3,2437.2,5.0]
["bitfinex","ETHUSD",1728484485330,5.03472748,2437.3,2436.8,9.10362]
["bitfinex","ETHUSD",1728484485533,4.8956,2437.1,2436.8,5.0]
["bitfinex","ETHUSD",1728484485738,4.9028,2437.1,2436.8,5.0]
["bitfinex","ETHUSD",1728484485936,0.01339723,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728484486151,0.01727146,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728484486368,0.02501993,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728484486570,0.04021993,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728484486867,0.04421993,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728484487068,0.05221855,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728484487836,0.05221855,2436.9,2436.5,9.10416]
["bitfinex","ETHUSD",1728484488065,0.05221855,2436.9,2436.5,5.0]
["bitfinex","ETHUSD",1728484488066,0.00787423,2436.7,2436.5,5.0]
["bitfinex","ETHUSD",1728484488267,0.00787423,2436.7,2436.4,0.1202798]
["bitfinex","ETHUSD",1728484488268,4.1275427,2436.7,2436.4,0.1202798]
["bitfinex","ETHUSD",1728484488474,0.03701993,2436.7,2436.4,4.2246798]
["bitfinex","ETHUSD",1728484488669,0.04821855,2436.7,2436.4,4.2246798]
["bitfinex","ETHUSD",1728484488831,0.0116227,2436.5,2436.4,4.2246798]
["bitfinex","ETHUSD",1728484489034,0.0236227,2436.5,2436.4,4.2246798]
["bitfinex","ETHUSD",1728484489276,0.04021993,2436.5,2436.4,4.2246798]
["bitfinex","ETHUSD",1728484489457,0.04821855,2436.5,2436.4,4.2246798]
["bitfinex","ETHUSD",1728484489780,0.05221855,2436.5,2436.4,4.2246798]
["bitfinex","ETHUSD",1728484490277,0.05221855,2436.5,2436.4,0.1202798]
["bitfinex","ETHUSD",1728484490442,0.05221855,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484490649,0.05221855,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484491187,0.05221855,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484492350,0.05221855,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484496197,0.05221855,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484496798,0.05221855,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484499037,0.05221855,2436.5,2436.4,4.87648458]
["bitfinex","ETHUSD",1728484499416,0.04901855,2436.5,2436.4,9.20310659]
["bitfinex","ETHUSD",1728484499614,0.03701855,2436.5,2436.4,9.20310659]
["bitfinex","ETHUSD",1728484499816,0.02501993,2436.5,2436.4,9.20310659]
["bitfinex","ETHUSD",1728484500515,0.02501993,2436.5,2436.4,8.65310659]
["bitfinex","ETHUSD",1728484501510,0.02501993,2436.5,2436.4,4.87648458]
["bitfinex","ETHUSD",1728484501717,0.02501993,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484502997,4.91025993,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484503205,5.41200578,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484503399,5.4240044,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484503651,5.4312044,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484504340,1.3269644,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484504553,0.83321855,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484504703,0.05221855,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484505114,0.05221855,2436.5,2436.4,0.01777458]
["bitfinex","ETHUSD",1728484509540,0.05221855,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484509738,0.04421993,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484509964,0.03621993,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484510163,0.02901855,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484510471,0.04101855,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484510671,0.05221855,2436.5,2436.4,4.12218458]
["bitfinex","ETHUSD",1728484511426,0.04821855,2436.5,2436.4,10.89880659]
["bitfinex","ETHUSD",1728484511620,0.04821855,2436.5,2436.4,12.27690659]
["bitfinex","ETHUSD",1728484511621,0.04021855,2436.5,2436.4,12.27690659]
["bitfinex","ETHUSD",1728484511821,0.03221855,2436.5,2436.4,12.27690659]
["bitfinex","ETHUSD",1728484512054,0.02501993,2436.5,2436.4,12.27690659]
["bitfinex","ETHUSD",1728484513527,0.02501993,2436.5,2436.4,12.95028458]
["bitfinex","ETHUSD",1728484513765,0.02501993,2436.5,2436.4,17.27690659]
["bitfinex","ETHUSD",1728484515280,0.02501993,2436.5,2436.4,18.9824174]
["bitfinex","ETHUSD",1728484515755,0.02501993,2436.5,2436.4,17.27690659]
["bitfinex","ETHUSD",1728484516241,0.02501993,2436.5,2436.4,18.9824174]
["bitfinex","ETHUSD",1728484516456,0.02501993,2436.5,2436.4,17.27690659]
["bitfinex","ETHUSD",1728484517223,0.02501993,2436.5,2436.4,18.9824174]
["bitfinex","ETHUSD",1728484518074,0.02501993,2436.5,2436.4,17.27690659]
["bitfinex","ETHUSD",1728484518568,0.02501993,2436.5,2436.4,18.9824174]
["bitfinex","ETHUSD",1728484518952,0.02501993,2436.5,2436.4,17.27690659]
["bitfinex","ETHUSD",1728484519139,0.02501993,2436.5,2436.4,18.9824174]
["bitfinex","ETHUSD",1728484520781,0.02501993,2436.5,2436.4,17.27690659]
["bitfinex","ETHUSD",1728484521283,0.02501993,2436.5,2436.4,19.41530838]
["bitfinex","ETHUSD",1728484522938,0.02501993,2436.5,2436.4,19.41880807]
["bitfinex","ETHUSD",1728484523379,0.02501993,2436.5,2436.4,19.72234749]
["bitfinex","ETHUSD",1728484523762,0.02501993,2436.5,2436.4,17.58044601]
["bitfinex","ETHUSD",1728484523979,0.02501993,2436.5,2436.4,19.72226633]
["bitfinex","ETHUSD",1728484524233,0.02501993,2436.5,2436.4,13.803824]
["bitfinex","ETHUSD",1728484524339,0.02501993,2436.5,2436.4,14.26155361]
["bitfinex","ETHUSD",1728484524540,0.80341993,2436.5,2436.4,9.11979658]
["bitfinex","ETHUSD",1728484524847,0.02501993,2436.5,2436.4,9.11979658]
["bitfinex","ETHUSD",1728484525884,0.02501993,2436.5,2436.4,10.83350049]
["bitfinex","ETHUSD",1728484526384,0.02501993,2436.5,2436.4,11.66430049]
["bitfinex","ETHUSD",1728484527373,0.02501993,2436.5,2436.4,11.66508941]
["bitfinex","ETHUSD",1728484527568,0.02501993,2436.5,2436.4,9.95059658]
["bitfinex","ETHUSD",1728484527786,0.02501993,2436.5,2436.4,11.66507537]
["bitfinex","ETHUSD",1728484528142,0.02501993,2436.5,2436.4,12.09235361]
["bitfinex","ETHUSD",1728484528687,0.02501993,2436.5,2436.4,9.95059658]
["bitfinex","ETHUSD",1728484528844,0.02501993,2436.5,2436.4,12.09413784]
["bitfinex","ETHUSD",1728484529595,0.02501993,2436.5,2436.4,12.40032994]
["bitfinex","ETHUSD",1728484531398,0.02501993,2436.5,2436.4,12.09413784]
["bitfinex","ETHUSD",1728484531562,0.02501993,2436.5,2436.4,12.40046469]
["bitfinex","ETHUSD",1728484532188,0.02501993,2436.5,2436.4,20.15579495]
["bitfinex","ETHUSD",1728484532444,0.02501993,2436.5,2436.4,18.07365035]
["bitfinex","ETHUSD",1728484532721,0.02501993,2436.5,2436.4,20.64670762]
["bitfinex","ETHUSD",1728484533246,0.02501993,2436.5,2436.4,18.07365035]
["bitfinex","ETHUSD",1728484533734,0.02501993,2436.5,2436.4,20.64651414]
["bitfinex","ETHUSD",1728484534033,0.01519862,2437.0,2436.9,13.46407]
["bitfinex","ETHUSD",1728484534321,0.02719862,2437.5,2437.4,5.0]
["bitfinex","ETHUSD",1728484534526,0.02719862,2437.5,2437.4,14.59286715]
["bitfinex","ETHUSD",1728484535115,0.02719862,2437.5,2437.4,9.10273]
["bitfinex","ETHUSD",1728484535622,0.02719862,2437.5,2437.4,17.59286715]
["bitfinex","ETHUSD",1728484535788,0.01919862,2437.5,2437.4,17.59286715]
["bitfinex","ETHUSD",1728484535988,0.01919862,2437.5,2437.4,15.87935201]
["bitfinex","ETHUSD",1728484535989,0.0112,2437.5,2437.4,15.87935201]
["bitfinex","ETHUSD",1728484536232,0.008,2437.5,2437.4,18.57124593]
["bitfinex","ETHUSD",1728484536899,0.004,2437.5,2437.4,18.57124593]
["bitfinex","ETHUSD",1728484537094,0.008,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728484537530,0.008,2437.7,2437.6,4.13464419]
["bitfinex","ETHUSD",1728484538592,0.004,2437.7,2437.6,4.13464419]
["bitfinex","ETHUSD",1728484539233,0.758,2438.0,2437.6,4.13464419]
["bitfinex","ETHUSD",1728484539234,0.758,2438.0,2437.8,5.0]
["bitfinex","ETHUSD",1728484539535,0.758,2438.0,2437.8,9.10196]
["bitfinex","ETHUSD",1728484540421,0.758,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1728484540987,0.02719862,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728484541182,0.02719862,2438.1,2438.0,7.87834201]
["bitfinex","ETHUSD",1728484541394,0.02719862,2438.1,2438.0,8.69784201]
["bitfinex","ETHUSD",1728484541625,0.02719862,2438.1,2438.0,4.92122]
["bitfinex","ETHUSD",1728484541990,0.02719862,2438.1,2438.0,7.92122]
["bitfinex","ETHUSD",1728484542501,0.02719862,2438.1,2438.0,12.24784201]
["bitfinex","ETHUSD",1728484547253,0.02719862,2438.1,2438.0,7.10172]
["bitfinex","ETHUSD",1728484552327,0.02719862,2438.1,2438.0,7.15208834]
["bitfinex","ETHUSD",1728484552619,0.02719862,2438.1,2438.0,7.18374242]
["bitfinex","ETHUSD",1728484552824,0.0192,2438.1,2438.0,7.73374242]
["bitfinex","ETHUSD",1728484553048,0.0112,2438.1,2438.0,7.73374242]
["bitfinex","ETHUSD",1728484553277,0.004,2438.1,2438.0,8.51344242]
["bitfinex","ETHUSD",1728484553429,0.02319862,2438.3,2438.0,8.51344242]
["bitfinex","ETHUSD",1728484553430,0.02719862,2438.3,2438.2,9.10138]
["bitfinex","ETHUSD",1728484553623,0.02719862,2438.3,2438.2,19.87877861]
["bitfinex","ETHUSD",1728484553624,0.0152,2438.3,2438.2,19.87877861]
["bitfinex","ETHUSD",1728484553845,0.01284876,2438.3,2438.2,19.87877861]
["bitfinex","ETHUSD",1728484554171,0.01999862,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728484554324,0.01999862,2438.5,2438.4,10.178515]
["bitfinex","ETHUSD",1728484554325,0.012,2438.5,2438.4,10.178515]
["bitfinex","ETHUSD",1728484554560,0.00799862,2439.1,2438.4,10.178515]
["bitfinex","ETHUSD",1728484554561,0.01999862,2439.1,2439.0,5.0]
["bitfinex","ETHUSD",1728484554787,0.01999862,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484555198,0.83709862,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484557413,0.01999862,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484557703,0.02564738,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484559734,0.02952161,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484559892,0.01752299,2439.1,2439.0,9.65004]
["bitfinex","ETHUSD",1728484560092,0.00952299,2439.1,2439.0,9.65004]
["bitfinex","ETHUSD",1728484560409,0.00952299,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484561208,0.01727146,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484561600,0.02501993,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484563203,0.02901993,2439.1,2439.0,5.0]
["bitfinex","ETHUSD",1728484563413,0.03701855,2439.1,2439.0,5.0]
["bitfinex","ETHUSD",1728484563624,0.04901855,2439.1,2439.0,5.0]
["bitfinex","ETHUSD",1728484563837,0.05301855,2439.1,2439.0,9.10004]
["bitfinex","ETHUSD",1728484564052,0.7935,2439.0,2438.7,5.0]
["bitfinex","ETHUSD",1728484564193,0.004,2438.8,2438.4,5.0]
["bitfinex","ETHUSD",1728484564394,4.89438,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484564689,0.7935,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484564989,0.7975,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484565232,0.8015,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484565416,0.8015,2438.5,2438.4,9.10104]
["bitfinex","ETHUSD",1728484565593,0.01574847,2438.5,2438.4,9.10104]
["bitfinex","ETHUSD",1728484565790,0.0236227,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484565998,0.0276227,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484566320,0.03962132,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484566499,4.15389855,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484566835,0.763467,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484569334,0.05301855,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484569533,4.15389855,2438.5,2438.4,5.0]
["bitfinex","ETHUSD",1728484569738,4.15389855,2438.5,2438.4,5.00561028]
["bitfinex","ETHUSD",1728484569901,0.05301855,2438.5,2438.4,5.00561028]
["bitfinex","ETHUSD",1728484570910,0.05301855,2438.5,2438.4,9.10665028]
["bitfinex","ETHUSD",1728484571241,0.05301855,2438.5,2438.4,5.00561028]
["bitfinex","ETHUSD",1728484574794,0.05301855,2438.5,2438.4,5.01366359]
["bitfinex","ETHUSD",1728484575398,0.05301855,2438.5,2438.4,9.11470359]
["bitfinex","ETHUSD",1728484575646,0.04901993,2438.5,2438.4,9.66470359]
["bitfinex","ETHUSD",1728484575935,0.03301993,2438.5,2438.4,13.46510359]
["bitfinex","ETHUSD",1728484576103,0.02501993,2438.5,2438.4,13.47070777]
["bitfinex","ETHUSD",1728484576298,0.02501993,2438.5,2438.4,14.6187692]
["bitfinex","ETHUSD",1728484576497,0.02501993,2438.5,2438.4,12.12030777]
["bitfinex","ETHUSD",1728484577113,0.02501993,2438.5,2438.4,8.01926777]
["bitfinex","ETHUSD",1728484577433,0.02901993,2438.5,2438.4,5.01926777]
["bitfinex","ETHUSD",1728484577732,0.04501993,2438.5,2438.4,5.01926777]
["bitfinex","ETHUSD",1728484577938,4.98719855,2438.5,2438.4,5.01926777]
["bitfinex","ETHUSD",1728484578098,5.4859184,2438.5,2438.4,5.01926777]
["bitfinex","ETHUSD",1728484578614,1.3850384,2438.5,2438.4,5.01926777]
["bitfinex","ETHUSD",1728484581151,5.4899184,2438.5,2438.4,0.01926777]
["bitfinex","ETHUSD",1728484582468,0.89031855,2438.5,2438.4,0.01926777]
["bitfinex","ETHUSD",1728484583158,4.99119855,2438.5,2438.4,0.01926777]
["bitfinex","ETHUSD",1728484583368,0.89031855,2438.5,2438.4,0.01926777]
["bitfinex","ETHUSD",1728484583569,4.99119855,2438.5,2438.4,0.01926777]
["bitfinex","ETHUSD",1728484585364,0.05701855,2438.5,2438.4,0.01926777]
["bitfinex","ETHUSD",1728484585865,0.05701855,2438.5,2438.4,5.01926777]
["bitfinex","ETHUSD",1728484587823,0.05701855,2438.5,2438.4,9.12030777]
["bitfinex","ETHUSD",1728484588031,0.05701855,2438.5,2438.4,12.12030777]
["bitfinex","ETHUSD",1728484588267,0.04901855,2438.5,2438.4,12.12030777]
["bitfinex","ETHUSD",1728484588442,0.03701993,2438.5,2438.4,12.12030777]
["bitfinex","ETHUSD",1728484588649,0.02901993,2438.5,2438.4,12.90880777]
["bitfinex","ETHUSD",1728484588829,0.02501993,2438.5,2438.4,15.1568692]
["bitfinex","ETHUSD",1728484589029,0.02501993,2438.5,2438.4,15.16555102]
["bitfinex","ETHUSD",1728484589229,0.02501993,2438.5,2438.4,15.59349914]
["bitfinex","ETHUSD",1728484589474,0.02501993,2438.5,2438.4,13.45880777]
["bitfinex","ETHUSD",1728484589965,0.02501993,2438.5,2438.4,43.55828542]
["bitfinex","ETHUSD",1728484590174,0.028,2439.2,2439.1,9.09987]
["bitfinex","ETHUSD",1728484590175,0.02,2439.2,2439.1,9.09987]
["bitfinex","ETHUSD",1728484590342,0.008,2439.2,2439.1,17.22749201]
["bitfinex","ETHUSD",1728484590548,0.004,2439.2,2439.1,19.36513123]
["bitfinex","ETHUSD",1728484590763,0.01599862,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728484591076,0.008,2439.4,2439.3,12.24745201]
["bitfinex","ETHUSD",1728484591480,0.008,2439.4,2439.3,14.37558245]
["bitfinex","ETHUSD",1728484591778,0.004,2439.4,2439.3,12.24745201]
["bitfinex","ETHUSD",1728484592452,0.008,2439.5,2439.4,12.64936]
["bitfinex","ETHUSD",1728484592655,0.004,2439.5,2439.4,14.35122432]
["bitfinex","ETHUSD",1728484592859,0.00799862,2440.0,2439.9,9.09852]
["bitfinex","ETHUSD",1728484593371,0.00799862,2440.0,2439.9,5.0]
["bitfinex","ETHUSD",1728484593571,0.00799862,2440.0,2439.9,9.09852]
["bitfinex","ETHUSD",1728484593955,0.004,2440.0,2439.9,9.09852]
["bitfinex","ETHUSD",1728484594285,4.09819,2440.1,2439.9,5.0]
["bitfinex","ETHUSD",1728484594451,0.7658,2440.2,2439.9,5.0]
["bitfinex","ETHUSD",1728484594661,0.004,2440.0,2439.9,5.0]
["bitfinex","ETHUSD",1728484594949,0.012,2440.0,2439.9,5.0]
["bitfinex","ETHUSD",1728484595193,0.016,2440.0,2439.9,5.0]
["bitfinex","ETHUSD",1728484595560,0.016,2440.0,2439.9,9.09852]
["bitfinex","ETHUSD",1728484595754,0.016,2440.0,2439.9,9.10657331]
["bitfinex","ETHUSD",1728484596075,0.02374847,2440.0,2439.9,9.10657331]
["bitfinex","ETHUSD",1728484596382,0.02374847,2440.0,2439.9,12.65657331]
["bitfinex","ETHUSD",1728484597060,0.03149694,2440.0,2439.9,12.65657331]
["bitfinex","ETHUSD",1728484597886,0.02349694,2440.0,2439.9,12.65657331]
["bitfinex","ETHUSD",1728484598091,0.01937117,2440.0,2439.9,13.46157331]
["bitfinex","ETHUSD",1728484598294,0.02501993,2440.0,2439.9,13.46717749]
["bitfinex","ETHUSD",1728484598473,0.02501993,2440.0,2439.9,13.47278777]
["bitfinex","ETHUSD",1728484601551,0.004,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728484601894,0.01999862,2441.0,2440.9,9.09684]
["bitfinex","ETHUSD",1728484602199,0.012,2441.0,2440.9,9.09684]
["bitfinex","ETHUSD",1728484602352,0.012,2441.0,2440.9,17.21426201]
["bitfinex","ETHUSD",1728484603290,0.004,2441.0,2440.9,17.21426201]
["bitfinex","ETHUSD",1728484603896,0.01599862,2441.2,2441.1,4.09651]
["bitfinex","ETHUSD",1728484604101,0.01599862,2441.2,2441.1,10.87313201]
["bitfinex","ETHUSD",1728484604694,0.00799862,2441.2,2441.1,10.87313201]
["bitfinex","ETHUSD",1728484604865,0.00799862,2441.2,2441.1,10.87873619]
["bitfinex","ETHUSD",1728484605067,0.00799862,2441.2,2441.1,10.8867895]
["bitfinex","ETHUSD",1728484605298,0.02799862,2441.4,2441.3,5.0]
["bitfinex","ETHUSD",1728484605800,0.02799862,2441.4,2441.3,9.09617]
["bitfinex","ETHUSD",1728484606371,0.02799862,2441.4,2441.3,12.87840229]
["bitfinex","ETHUSD",1728484606599,0.01999862,2441.4,2441.3,15.87840229]
["bitfinex","ETHUSD",1728484606895,0.00799862,2441.4,2441.3,15.87840229]
["bitfinex","ETHUSD",1728484607097,0.01364738,2441.4,2441.3,16.65110647]
["bitfinex","ETHUSD",1728484607308,0.01364738,2441.4,2441.3,16.65915978]
["bitfinex","ETHUSD",1728484607657,0.01364738,2441.4,2441.3,17.20915978]
["bitfinex","ETHUSD",1728484607876,0.00964876,2441.4,2441.3,17.20915978]
["bitfinex","ETHUSD",1728484608084,0.00564876,2441.4,2441.3,17.20915978]
["bitfinex","ETHUSD",1728484608298,0.01339723,2441.4,2441.3,17.20915978]
["bitfinex","ETHUSD",1728484608970,0.01999862,2442.0,2441.9,13.42017]
["bitfinex","ETHUSD",1728484608971,0.02799862,2442.0,2441.9,13.42017]
["bitfinex","ETHUSD",1728484609153,0.02799862,2442.0,2441.9,17.20800647]
["bitfinex","ETHUSD",1728484609355,0.02799862,2442.0,2441.9,17.21605978]
["bitfinex","ETHUSD",1728484609906,0.016,2442.0,2441.9,17.21605978]
["bitfinex","ETHUSD",1728484610195,0.01587423,2442.0,2441.9,17.21605978]
["bitfinex","ETHUSD",1728484610493,0.00787423,2442.0,2441.9,17.11344938]
["bitfinex","ETHUSD",1728484610699,0.00387423,2442.0,2441.9,17.11344938]
["bitfinex","ETHUSD",1728484611399,0.0116227,2442.0,2441.9,17.11344938]
["bitfinex","ETHUSD",1728484613670,0.0116227,2442.0,2441.9,8.79426777]
["bitfinex","ETHUSD",1728484613993,0.0116227,2442.0,2441.9,12.88943777]
["bitfinex","ETHUSD",1728484614199,0.01937117,2442.0,2441.9,8.01926777]
["bitfinex","ETHUSD",1728484614804,0.01937117,2442.0,2441.9,5.01926777]
["bitfinex","ETHUSD",1728484615297,0.01937117,2442.0,2441.9,8.79588978]
["bitfinex","ETHUSD",1728484615508,0.01937117,2442.0,2441.9,13.70705978]
["bitfinex","ETHUSD",1728484616621,0.01937117,2442.0,2441.9,14.25705978]
["bitfinex","ETHUSD",1728484616755,0.01937117,2442.0,2441.9,17.25705978]
["bitfinex","ETHUSD",1728484617165,0.1,2442.6,2442.3,5.0]
["bitfinex","ETHUSD",1728484617400,0.1,2442.6,2442.3,9.10011028]
["bitfinex","ETHUSD",1728484617697,0.1,2442.6,2442.3,5.01926777]
["bitfinex","ETHUSD",1728484618754,0.595773,2442.6,2442.3,5.01926777]
["bitfinex","ETHUSD",1728484618958,0.1,2442.6,2442.3,5.01926777]
["bitfinex","ETHUSD",1728484619193,4.19401,2442.6,2442.3,5.01926777]
["bitfinex","ETHUSD",1728484619596,0.00564876,2442.4,2442.3,5.01926777]
["bitfinex","ETHUSD",1728484619901,0.00564876,2442.4,2442.3,5.00805331]
["bitfinex","ETHUSD",1728484620201,0.00564876,2442.4,2442.3,5.0]
["bitfinex","ETHUSD",1728484620500,0.00564876,2442.4,2442.3,9.0945]
["bitfinex","ETHUSD",1728484620697,0.00564876,2442.4,2442.3,5.0]
["bitfinex","ETHUSD",1728484621201,0.00564876,2442.4,2442.3,9.8849]
["bitfinex","ETHUSD",1728484621564,0.00564876,2442.4,2442.3,17.21152201]
["bitfinex","ETHUSD",1728484622282,0.01339723,2442.4,2442.3,17.21152201]
["bitfinex","ETHUSD",1728484623170,0.008,2443.0,2442.9,5.55]
["bitfinex","ETHUSD",1728484623413,0.02799862,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728484623706,0.02399862,2443.2,2443.1,16.46076197]
["bitfinex","ETHUSD",1728484623912,0.012,2443.2,2443.1,53.36798896]
["bitfinex","ETHUSD",1728484624122,0.012,2443.2,2443.1,47.27343996]
["bitfinex","ETHUSD",1728484624406,0.008,2443.2,2443.1,48.13193362]
["bitfinex","ETHUSD",1728484624703,0.004,2443.2,2443.1,48.13193362]
["bitfinex","ETHUSD",1728484625309,0.004,2443.5,2443.4,9.09265]
["bitfinex","ETHUSD",1728484625487,0.004,2443.5,2443.4,12.09265]
["bitfinex","ETHUSD",1728484625857,0.10489322,2443.6,2443.5,7.09249]
["bitfinex","ETHUSD",1728484626561,0.10489322,2443.6,2443.5,3.0]
["bitfinex","ETHUSD",1728484626807,0.10489322,2443.6,2443.5,7.09249]
["bitfinex","ETHUSD",1728484626961,0.10489322,2443.6,2443.5,3.0]
["bitfinex","ETHUSD",1728484627363,0.10489322,2443.6,2443.4,5.0]
["bitfinex","ETHUSD",1728484627667,0.10489322,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728484628183,0.10489322,2443.6,2443.5,4.17432754]
["bitfinex","ETHUSD",1728484629100,0.10489322,2443.6,2443.5,0.08183754]
["bitfinex","ETHUSD",1728484629272,0.10489322,2443.6,2443.4,9.09252]
["bitfinex","ETHUSD",1728484629889,0.10489322,2443.6,2443.5,4.09249]
["bitfinex","ETHUSD",1728484630775,0.10489322,2443.6,2443.4,5.0]
["bitfinex","ETHUSD",1728484631761,4.88019,2443.5,2443.4,5.0]
["bitfinex","ETHUSD",1728484631966,4.88069,2443.2,2443.1,0.01926777]
["bitfinex","ETHUSD",1728484632220,4.88069,2443.2,2443.1,0.00560418]
["bitfinex","ETHUSD",1728484632360,0.7877,2443.2,2443.1,5.00560418]
["bitfinex","ETHUSD",1728484632565,0.7877,2443.2,2443.1,5.0]
["bitfinex","ETHUSD",1728484633405,0.7993227,2443.2,2443.1,5.0]
["bitfinex","ETHUSD",1728484633627,0.80707117,2443.2,2443.1,5.0]
["bitfinex","ETHUSD",1728484633786,0.81271993,2443.2,2443.1,5.0]
["bitfinex","ETHUSD",1728484635369,4.09334,2443.0,2442.8,5.0]
["bitfinex","ETHUSD",1728484635573,5.39904879,2443.2,2442.8,5.0]
["bitfinex","ETHUSD",1728484635574,0.01339723,2442.9,2442.8,5.0]
["bitfinex","ETHUSD",1728484635813,0.01727146,2442.9,2442.8,5.0]
["bitfinex","ETHUSD",1728484636020,0.02501993,2442.9,2442.8,5.0]
["bitfinex","ETHUSD",1728484637899,4.11850993,2442.9,2442.8,5.0]
["bitfinex","ETHUSD",1728484638128,1.20097092,2442.9,2442.8,5.0]
["bitfinex","ETHUSD",1728484638698,0.78911993,2442.9,2442.8,5.0]
["bitfinex","ETHUSD",1728484639143,4.88260993,2442.9,2442.8,5.0]
["bitfinex","ETHUSD",1728484639441,4.09381,2442.8,2442.4,6.67757707]
["bitfinex","ETHUSD",1728484639644,4.09399,2442.6,2442.5,1.67757707]
["bitfinex","ETHUSD",1728484639810,4.09416,2442.5,2442.4,5.0]
["bitfinex","ETHUSD",1728484640005,4.10190847,2442.5,2442.4,5.0]
["bitfinex","ETHUSD",1728484640208,0.01339723,2442.5,2442.4,5.0]
["bitfinex","ETHUSD",1728484640416,0.01339723,2442.5,2442.4,10.77190707]
["bitfinex","ETHUSD",1728484640881,0.01339723,2442.5,2442.4,7.10073361]
["bitfinex","ETHUSD",1728484641156,0.02501993,2442.5,2442.4,6.68879367]
["bitfinex","ETHUSD",1728484641307,0.02501993,2442.5,2442.4,7.11194807]
["bitfinex","ETHUSD",1728484641507,0.02501993,2442.5,2442.4,6.70366148]
["bitfinex","ETHUSD",1728484641814,0.02501993,2442.5,2442.4,9.11359777]
["bitfinex","ETHUSD",1728484643148,0.02501993,2442.5,2442.4,6.70423999]
["bitfinex","ETHUSD",1728484643535,0.02501993,2442.5,2442.4,9.11359777]
["bitfinex","ETHUSD",1728484643719,0.02501993,2442.5,2442.4,12.66359777]
["bitfinex","ETHUSD",1728484643918,0.02501993,2442.5,2442.4,15.19252708]
["bitfinex","ETHUSD",1728484644126,0.02501993,2442.5,2442.4,12.66359777]
["bitfinex","ETHUSD",1728484644343,0.02501993,2442.5,2442.4,12.11359777]
["bitfinex","ETHUSD",1728484644541,0.02501993,2442.5,2442.4,14.22186068]
["bitfinex","ETHUSD",1728484645050,0.02501993,2442.5,2442.4,12.11359777]
["bitfinex","ETHUSD",1728484645251,0.02501993,2442.5,2442.4,14.22186068]
["bitfinex","ETHUSD",1728484645948,0.02501993,2442.5,2442.4,10.80192155]
["bitfinex","ETHUSD",1728484646306,0.02501993,2442.5,2442.4,6.70759155]
["bitfinex","ETHUSD",1728484646615,0.02501993,2442.5,2442.4,5.01926777]
["bitfinex","ETHUSD",1728484647014,0.02501993,2442.5,2442.4,10.80192155]
["bitfinex","ETHUSD",1728484647641,0.02501993,2442.5,2442.4,5.01926777]
["bitfinex","ETHUSD",1728484648052,0.02501993,2442.5,2442.4,10.80469568]
["bitfinex","ETHUSD",1728484649135,0.02501993,2442.5,2442.4,9.11359777]
["bitfinex","ETHUSD",1728484649340,0.02501993,2442.5,2442.4,10.80524371]
["bitfinex","ETHUSD",1728484649539,0.02501993,2442.5,2442.4,9.11359777]
["bitfinex","ETHUSD",1728484650167,0.02501993,2442.5,2442.4,5.01926777]
["bitfinex","ETHUSD",1728484650757,0.02501993,2442.5,2442.4,5.10114431]
["bitfinex","ETHUSD",1728484651624,0.02501993,2442.5,2442.4,5.01926777]
["bitfinex","ETHUSD",1728484652773,0.02501993,2442.5,2442.4,9.11359777]
["bitfinex","ETHUSD",1728484653446,0.02501993,2442.5,2442.4,5.01926777]
["bitfinex","ETHUSD",1728484656277,0.02501993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484656577,4.95157993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484656727,6.23313238,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484657455,0.85741993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484660138,4.95157993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484660853,0.85741993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484661934,4.95157993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484664371,8.72144445,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484664555,10.00579876,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484666484,10.00979876,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484667288,6.23993424,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484667589,4.95557993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484668174,4.95157993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484671306,8.72144445,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484672160,4.95157993,2442.5,2442.4,0.01926777]
["bitfinex","ETHUSD",1728484675790,0.02501993,2442.5,2442.4,0.79196777]
["bitfinex","ETHUSD",1728484675960,0.02501993,2442.5,2442.4,4.91040331]
["bitfinex","ETHUSD",1728484676396,0.02501993,2442.5,2442.4,0.01782524]
["bitfinex","ETHUSD",1728484676869,4.11917993,2442.5,2442.4,0.01782524]
["bitfinex","ETHUSD",1728484677306,8.70784445,2442.5,2442.4,0.01782524]
["bitfinex","ETHUSD",1728484678302,4.93797993,2442.5,2442.4,0.01782524]
["bitfinex","ETHUSD",1728484678516,9.9880309,2442.5,2442.4,0.01782524]
["bitfinex","ETHUSD",1728484678877,9.9880309,2442.5,2441.7,7.09548]
["bitfinex","ETHUSD",1728484678878,4.09475,2442.2,2441.7,11.19091]
["bitfinex","ETHUSD",1728484679087,0.00564876,2441.8,2441.7,11.19091]
["bitfinex","ETHUSD",1728484679374,0.02501993,2441.8,2441.7,7.09543]
["bitfinex","ETHUSD",1728484679574,0.02501993,2441.8,2441.7,3.0]
["bitfinex","ETHUSD",1728484679804,0.02501993,2441.8,2441.6,0.7738]
["bitfinex","ETHUSD",1728484680001,0.02501993,2441.8,2441.5,7.09577]
["bitfinex","ETHUSD",1728484680204,0.02501993,2441.8,2441.4,5.78754594]
["bitfinex","ETHUSD",1728484680205,0.02501993,2441.8,2441.4,4.09592]
["bitfinex","ETHUSD",1728484680376,4.09572,2441.6,2441.3,0.779]
["bitfinex","ETHUSD",1728484680573,4.09584,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728484680828,4.09584,2441.5,2441.0,7.47064594]
["bitfinex","ETHUSD",1728484680829,0.00564876,2441.2,2441.0,7.47064594]
["bitfinex","ETHUSD",1728484681024,4.10041423,2441.1,2440.8,1.69164594]
["bitfinex","ETHUSD",1728484681191,4.10041423,2441.1,2440.7,7.90180791]
["bitfinex","ETHUSD",1728484681192,0.00774847,2440.9,2440.7,0.779]
["bitfinex","ETHUSD",1728484681392,0.00774847,2440.9,2440.8,4.12672156]
["bitfinex","ETHUSD",1728484681702,0.00774847,2440.9,2440.8,4.17894163]
["bitfinex","ETHUSD",1728484682579,0.01339723,2440.9,2440.8,4.17894163]
["bitfinex","ETHUSD",1728484683227,0.02501993,2440.9,2440.8,4.17894163]
["bitfinex","ETHUSD",1728484683918,0.02501993,2440.9,2440.6,7.09719]
["bitfinex","ETHUSD",1728484684230,0.02501993,2440.9,2440.4,5.0]
["bitfinex","ETHUSD",1728484684231,4.10493847,2440.7,2440.4,5.0]
["bitfinex","ETHUSD",1728484684516,4.09754,2440.5,2439.9,1.69164594]
["bitfinex","ETHUSD",1728484684758,7.95677622,2440.4,2439.8,5.0]
["bitfinex","ETHUSD",1728484684877,7.95677622,2440.4,2439.9,4.09839]
["bitfinex","ETHUSD",1728484684878,0.0891317,2440.4,2439.9,4.09839]
["bitfinex","ETHUSD",1728484685080,4.1868317,2440.4,2439.9,4.09839]
["bitfinex","ETHUSD",1728484685319,5.46878532,2440.4,2439.8,9.09869]
["bitfinex","ETHUSD",1728484685483,5.46878532,2440.4,2439.9,4.09852]
["bitfinex","ETHUSD",1728484685689,0.00564876,2439.9,2439.6,4.09901]
["bitfinex","ETHUSD",1728484685889,0.00774847,2439.7,2439.6,4.09901]
["bitfinex","ETHUSD",1728484686206,0.01549694,2439.7,2439.6,4.09901]
["bitfinex","ETHUSD",1728484686784,0.01549694,2439.7,2439.6,4.90461]
["bitfinex","ETHUSD",1728484687123,0.01549694,2439.7,2439.6,8.46266331]
["bitfinex","ETHUSD",1728484687279,0.01549694,2439.7,2439.6,8.46827359]
["bitfinex","ETHUSD",1728484687981,0.01549694,2439.7,2439.6,8.47387777]
["bitfinex","ETHUSD",1728484687982,0.0211457,2439.7,2439.6,8.47387777]
["bitfinex","ETHUSD",1728484688315,0.02501993,2439.7,2439.6,8.47387777]
["bitfinex","ETHUSD",1728484688880,0.02501993,2439.7,2439.6,43.88457777]
["bitfinex","ETHUSD",1728484689195,0.02501993,2439.7,2439.6,43.47387777]
["bitfinex","ETHUSD",1728484693001,0.02501993,2439.7,2439.6,43.88457777]
["bitfinex","ETHUSD",1728484693931,0.02501993,2439.7,2439.6,63.30054623]
["bitfinex","ETHUSD",1728484694146,0.02501993,2439.7,2439.6,64.22258919]
["bitfinex","ETHUSD",1728484694439,0.02501993,2439.7,2439.6,60.4886122]
["bitfinex","ETHUSD",1728484694990,0.02501993,2439.7,2439.6,58.36580429]
["bitfinex","ETHUSD",1728484695492,0.83609862,2441.0,2439.6,58.36580429]
["bitfinex","ETHUSD",1728484695493,0.83609862,2441.0,2440.6,4.09719]
["bitfinex","ETHUSD",1728484695697,0.8281,2441.0,2440.6,4.09719]
["bitfinex","ETHUSD",1728484695927,0.8161,2441.0,2440.6,4.09719]
["bitfinex","ETHUSD",1728484696134,0.8161,2441.0,2440.5,3.0]
["bitfinex","ETHUSD",1728484696135,0.80304518,2441.0,2440.5,3.0]
["bitfinex","ETHUSD",1728484696425,4.89576518,2441.0,2440.9,0.01926777]
["bitfinex","ETHUSD",1728484696733,0.88817688,2441.0,2440.9,0.01926777]
["bitfinex","ETHUSD",1728484696945,0.79904518,2441.0,2440.9,0.01926777]
["bitfinex","ETHUSD",1728484697463,0.74904518,2441.0,2440.9,0.01926777]
["bitfinex","ETHUSD",1728484697834,0.00399862,2441.0,2440.9,4.11601777]
["bitfinex","ETHUSD",1728484698523,0.028,2441.2,2441.0,0.21337531]
["bitfinex","ETHUSD",1728484698723,0.028,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728484698915,0.016,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728484699115,0.004,2441.2,2441.1,0.00561028]
["bitfinex","ETHUSD",1728484699343,0.1171317,2441.3,2441.1,0.01366359]
["bitfinex","ETHUSD",1728484699550,0.1171317,2441.3,2441.1,0.01926777]
["bitfinex","ETHUSD",1728484700258,4.2133217,2441.3,2441.1,0.01926777]
["bitfinex","ETHUSD",1728484700462,4.89434,2441.2,2441.1,0.01926777]
["bitfinex","ETHUSD",1728484700758,4.98734593,2441.2,2441.1,0.01926777]
["bitfinex","ETHUSD",1728484701359,4.98734593,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484701863,4.9950944,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484702626,4.9059627,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484702858,4.91371117,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484703065,0.81737117,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484705301,0.02737117,2441.2,2441.1,4.11016749]
["bitfinex","ETHUSD",1728484705469,0.03701993,2441.2,2441.1,4.11016749]
["bitfinex","ETHUSD",1728484705777,0.03301993,2441.2,2441.1,4.11016749]
["bitfinex","ETHUSD",1728484706109,0.02501993,2441.2,2441.1,4.11016749]
["bitfinex","ETHUSD",1728484707505,4.12135993,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484707703,5.04236479,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484709113,0.02501993,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484712536,0.02501993,2441.2,2441.1,4.11016749]
["bitfinex","ETHUSD",1728484712909,0.02501993,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484716029,0.02901993,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484716230,0.03701993,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484716433,0.04901993,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484716635,0.05301993,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484716940,4.66232579,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484717095,5.42222579,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484717609,9.19209031,2441.2,2441.1,0.01365749]
["bitfinex","ETHUSD",1728484717809,9.10295861,2441.2,2441.1,0.01765749]
["bitfinex","ETHUSD",1728484718835,9.10695723,2441.2,2441.1,0.01765749]
["bitfinex","ETHUSD",1728484719966,12.10695723,2441.2,2441.1,0.01765749]
["bitfinex","ETHUSD",1728484720940,12.10695723,2441.2,2441.1,0.02165749]
["bitfinex","ETHUSD",1728484721546,8.33709271,2441.2,2441.1,0.02165749]
["bitfinex","ETHUSD",1728484721836,12.10695723,2441.2,2441.1,0.02165749]
["bitfinex","ETHUSD",1728484722831,12.10695723,2441.2,2441.1,0.02565749]
["bitfinex","ETHUSD",1728484724934,12.10695723,2441.2,2441.1,0.02965749]
["bitfinex","ETHUSD",1728484725874,12.65695723,2441.2,2441.1,0.02965749]
["bitfinex","ETHUSD",1728484729970,8.88709271,2441.2,2441.1,0.02965749]
["bitfinex","ETHUSD",1728484730264,12.10695723,2441.2,2441.1,0.02965749]
["bitfinex","ETHUSD",1728484731454,12.65695723,2441.2,2441.1,0.02965749]
["bitfinex","ETHUSD",1728484736348,5.33709271,2441.2,2441.1,0.02965749]
["bitfinex","ETHUSD",1728484736619,5.00239025,2441.2,2441.1,0.02965749]
["bitfinex","ETHUSD",1728484737716,8.00239025,2441.2,2441.1,0.02965749]
["bitfinex","ETHUSD",1728484737915,11.77225477,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484738111,11.68312307,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484739498,12.23312307,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484739708,13.86605438,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484742132,14.06622179,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484744133,14.06622179,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484744908,13.51622179,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484746222,4.35352596,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484746421,4.44265766,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484750214,4.24249025,2441.2,2441.1,0.79705749]
["bitfinex","ETHUSD",1728484751047,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484759289,8.07209025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484759486,9.68647937,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484759670,9.59734767,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484761508,8.76774767,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484765555,4.15335855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484765764,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484769103,4.15335855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484769308,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484769506,4.15335855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484770030,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484770220,4.15335855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484770577,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484770778,4.15335855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484771927,0.05701855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484772128,0.05701855,2441.2,2441.1,0.80135749]
["bitfinex","ETHUSD",1728484773333,4.24249025,2441.2,2441.1,0.80135749]
["bitfinex","ETHUSD",1728484775093,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484775328,5.00909025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484775620,6.29661773,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484776820,5.53001773,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484777408,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484777832,0.14615025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484778138,4.15335855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484778324,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484778526,4.15335855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484778714,4.24249025,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484778919,4.15335855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484779849,0.05701855,2441.2,2441.1,0.03365749]
["bitfinex","ETHUSD",1728484780748,0.05701855,2441.2,2441.1,5.02398891]
["bitfinex","ETHUSD",1728484781053,0.05701855,2441.2,2441.1,17.26193201]
["bitfinex","ETHUSD",1728484781054,0.04101993,2441.2,2441.1,17.26193201]
["bitfinex","ETHUSD",1728484781258,0.03301993,2441.2,2441.1,18.95648026]
["bitfinex","ETHUSD",1728484781469,0.02501993,2441.2,2441.1,18.95648026]
["bitfinex","ETHUSD",1728484781958,0.016,2441.5,2441.4,5.8119]
["bitfinex","ETHUSD",1728484782135,0.008,2441.5,2441.4,5.8119]
["bitfinex","ETHUSD",1728484782349,0.004,2441.8,2441.4,5.8159]
["bitfinex","ETHUSD",1728484782660,0.004,2441.8,2441.4,5.82795331]
["bitfinex","ETHUSD",1728484782952,0.004,2441.8,2441.4,5.83356359]
["bitfinex","ETHUSD",1728484783135,0.004,2441.8,2441.4,5.84716777]
["bitfinex","ETHUSD",1728484783333,0.004,2441.8,2441.4,9.95117777]
["bitfinex","ETHUSD",1728484783334,4.09943,2441.8,2441.4,9.95117777]
["bitfinex","ETHUSD",1728484783533,4.10343,2441.8,2441.4,9.95117777]
["bitfinex","ETHUSD",1728484783710,4.1965617,2441.8,2441.4,9.95117777]
["bitfinex","ETHUSD",1728484783929,0.10913032,2441.8,2441.4,14.04705777]
["bitfinex","ETHUSD",1728484784128,0.02799862,2441.8,2441.6,0.7636]
["bitfinex","ETHUSD",1728484784469,0.02799862,2441.8,2441.7,0.7636]
["bitfinex","ETHUSD",1728484784764,0.03199862,2441.8,2441.7,0.7636]
["bitfinex","ETHUSD",1728484785089,0.03199862,2441.8,2441.7,0.7676]
["bitfinex","ETHUSD",1728484785273,0.03199862,2441.8,2441.7,4.8671]
["bitfinex","ETHUSD",1728484785561,0.03199862,2441.8,2441.7,4.88076359]
["bitfinex","ETHUSD",1728484785767,0.02799862,2441.8,2441.7,0.79486777]
["bitfinex","ETHUSD",1728484786069,0.02799862,2441.8,2441.7,0.80686777]
["bitfinex","ETHUSD",1728484786368,0.01999862,2441.8,2441.7,0.80686777]
["bitfinex","ETHUSD",1728484786528,0.008,2441.8,2441.7,0.80686777]
["bitfinex","ETHUSD",1728484786874,4.09533,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484787227,4.1844617,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484788539,4.18833593,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484789726,4.1960844,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484789953,4.20383287,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484790570,4.20948163,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484793074,4.12034993,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484793873,4.20948163,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484796514,4.21348163,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484796727,4.22148163,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484797012,4.23748025,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484797317,9.6401098,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484797521,12.5509781,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484799018,13.1009781,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484800923,12.5509781,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484801375,13.1009781,2441.8,2441.7,0.04326777]
["bitfinex","ETHUSD",1728484801575,13.1009781,2441.8,2440.7,0.21337531]
["bitfinex","ETHUSD",1728484801576,4.09701,2440.8,2440.7,0.21337531]
["bitfinex","ETHUSD",1728484801929,9.60839522,2440.8,2440.7,0.21337531]
["bitfinex","ETHUSD",1728484802078,12.51926352,2440.8,2440.7,0.21337531]
["bitfinex","ETHUSD",1728484802399,13.07491228,2440.8,2440.7,0.21337531]
["bitfinex","ETHUSD",1728484802816,13.08653498,2440.8,2440.7,0.21337531]
["bitfinex","ETHUSD",1728484803213,13.09428345,2440.8,2440.7,0.21337531]
["bitfinex","ETHUSD",1728484803617,4.09896,2439.7,2439.0,2.48359329]
["bitfinex","ETHUSD",1728484803800,4.1882317,2439.6,2439.0,4.87944]
["bitfinex","ETHUSD",1728484804009,4.09939,2439.4,2439.0,4.87944]
["bitfinex","ETHUSD",1728484804234,0.0891317,2439.3,2439.0,4.87944]
["bitfinex","ETHUSD",1728484804532,0.0891317,2439.3,2439.0,0.7794]
["bitfinex","ETHUSD",1728484804758,4.29974347,2439.6,2439.0,0.7794]
["bitfinex","ETHUSD",1728484804928,4.09886,2439.7,2439.2,4.09966]
["bitfinex","ETHUSD",1728484805091,0.0891317,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728484805297,4.09852,2439.9,2439.3,7.86927452]
["bitfinex","ETHUSD",1728484805298,4.1876517,2439.9,2439.3,7.86927452]
["bitfinex","ETHUSD",1728484805497,4.09928,2439.5,2439.2,0.7794]
["bitfinex","ETHUSD",1728484805723,0.0891317,2439.4,2439.2,0.7794]
["bitfinex","ETHUSD",1728484806045,4.1925317,2439.4,2439.2,0.7794]
["bitfinex","ETHUSD",1728484806192,0.0931317,2439.4,2439.2,0.7794]
["bitfinex","ETHUSD",1728484806598,0.1011317,2439.4,2439.2,0.7794]
["bitfinex","ETHUSD",1728484806803,0.01764876,2439.4,2439.2,0.7794]
["bitfinex","ETHUSD",1728484807100,0.02564738,2439.4,2439.2,0.7794]
["bitfinex","ETHUSD",1728484807304,0.03352161,2439.4,2439.2,0.7794]
["bitfinex","ETHUSD",1728484807540,0.04127008,2439.4,2439.2,4.879]
["bitfinex","ETHUSD",1728484807749,0.04527008,2439.4,2439.2,4.879]
["bitfinex","ETHUSD",1728484807901,0.04527008,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728484809107,0.04527008,2439.4,2439.3,16.65819452]
["bitfinex","ETHUSD",1728484809757,0.04527008,2439.4,2439.3,16.66219452]
["bitfinex","ETHUSD",1728484809909,0.04127008,2439.4,2439.3,16.66219452]
["bitfinex","ETHUSD",1728484810719,0.04127008,2439.4,2439.3,17.21619452]
["bitfinex","ETHUSD",1728484811051,0.03727008,2439.4,2439.3,17.21619452]
["bitfinex","ETHUSD",1728484811252,0.03327008,2439.4,2439.3,17.21619452]
["bitfinex","ETHUSD",1728484811753,0.03327008,2439.4,2439.3,17.22419452]
["bitfinex","ETHUSD",1728484811950,0.02927146,2439.4,2439.3,17.22419452]
["bitfinex","ETHUSD",1728484812156,0.02527146,2439.4,2439.3,17.22419452]
["bitfinex","ETHUSD",1728484812618,0.02127146,2439.4,2439.3,17.22419452]
["bitfinex","ETHUSD",1728484812947,0.02127146,2439.4,2439.3,17.2297987]
["bitfinex","ETHUSD",1728484813349,0.01727146,2439.4,2439.3,17.2297987]
["bitfinex","ETHUSD",1728484813552,0.01727146,2439.4,2439.3,17.23785201]
["bitfinex","ETHUSD",1728484813721,0.02501993,2439.4,2439.3,17.24185201]
["bitfinex","ETHUSD",1728484814738,0.02501993,2439.4,2439.3,17.24585201]
["bitfinex","ETHUSD",1728484815659,0.02501993,2439.4,2439.3,17.25146229]
["bitfinex","ETHUSD",1728484821483,0.02501993,2439.4,2439.3,16.70146229]
["bitfinex","ETHUSD",1728484821683,0.02501993,2439.4,2439.3,9.93159777]
["bitfinex","ETHUSD",1728484823170,0.02501993,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484823669,0.02901993,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484823829,0.86866009,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484824036,0.88065871,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484824242,0.88865871,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484826481,0.05701855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484829202,0.05701855,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484829404,0.04901855,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484829560,0.03701855,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484829758,0.02901993,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484829980,0.02501993,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484830492,0.02501993,2439.4,2439.3,4.92529777]
["bitfinex","ETHUSD",1728484830696,0.02501993,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484832284,0.03301993,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484832490,0.04501855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484832725,0.04901855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484832902,0.05301855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484833418,0.04901993,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484833718,0.03701993,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484833990,0.02501993,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484834492,0.03301855,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484834695,0.04101855,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484834991,0.05701855,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484835695,0.05701855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484836893,0.14615025,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484837382,0.05701855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484840253,0.05701855,2439.4,2439.3,4.14279777]
["bitfinex","ETHUSD",1728484841720,0.05701855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484841928,4.15637855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484842223,0.05701855,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484843111,0.14615025,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484844433,4.67005328,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484844737,9.2497178,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484845043,12.1605861,2439.4,2439.3,0.04326777]
["bitfinex","ETHUSD",1728484845331,0.7807,2438.5,2438.3,1.69795996]
["bitfinex","ETHUSD",1728484845513,1.7680407,2438.5,2438.2,1.69795996]
["bitfinex","ETHUSD",1728484845715,0.00564876,2438.4,2438.2,1.69795996]
["bitfinex","ETHUSD",1728484845914,0.00564876,2438.4,2438.3,1.69795996]
["bitfinex","ETHUSD",1728484846289,0.0211457,2438.4,2438.3,5.79916996]
["bitfinex","ETHUSD",1728484846731,0.02501993,2438.4,2438.3,5.79916996]
["bitfinex","ETHUSD",1728484846898,0.02501993,2438.4,2438.2,5.79928996]
["bitfinex","ETHUSD",1728484847227,0.02501993,2438.4,2438.3,1.69795996]
["bitfinex","ETHUSD",1728484847933,0.02501993,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728484848100,0.02501993,2438.4,2438.3,6.23606625]
["bitfinex","ETHUSD",1728484848437,0.02501993,2438.4,2438.3,5.8094099]
["bitfinex","ETHUSD",1728484849134,0.02501993,2438.4,2438.3,5.8092121]
["bitfinex","ETHUSD",1728484849423,0.02901855,2438.4,2438.3,5.8092121]
["bitfinex","ETHUSD",1728484849928,0.03301855,2438.4,2438.3,5.8092121]
["bitfinex","ETHUSD",1728484850099,0.03701855,2438.4,2438.3,5.8092121]
["bitfinex","ETHUSD",1728484850300,0.03701855,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728484850301,0.04101855,2438.4,2438.3,4.10121]
["bitfinex","ETHUSD",1728484850632,0.04901855,2438.4,2438.3,3.99878457]
["bitfinex","ETHUSD",1728484850802,0.04901855,2438.4,2438.3,5.78879945]
["bitfinex","ETHUSD",1728484851008,0.05701855,2438.4,2438.3,5.70678667]
["bitfinex","ETHUSD",1728484851334,0.05701855,2438.4,2438.3,3.99878457]
["bitfinex","ETHUSD",1728484852940,0.05701855,2438.4,2438.3,0.004]
["bitfinex","ETHUSD",1728484853108,0.05701855,2438.4,2438.3,0.008]
["bitfinex","ETHUSD",1728484853433,4.75427328,2438.4,2438.3,0.008]
["bitfinex","ETHUSD",1728484854138,4.75427328,2438.4,2438.3,0.016]
["bitfinex","ETHUSD",1728484856035,4.75427328,2438.4,2438.3,0.02161028]
["bitfinex","ETHUSD",1728484856347,4.75427328,2438.4,2438.3,0.02966359]
["bitfinex","ETHUSD",1728484857232,4.75427328,2438.4,2438.3,0.03366359]
["bitfinex","ETHUSD",1728484857441,4.75427328,2438.4,2438.3,0.03766359]
["bitfinex","ETHUSD",1728484858238,0.05701855,2438.4,2438.3,0.03766359]
["bitfinex","ETHUSD",1728484858451,0.14615025,2438.4,2438.3,0.03766359]
["bitfinex","ETHUSD",1728484858736,0.05701855,2438.4,2438.3,0.03766359]
["bitfinex","ETHUSD",1728484858948,0.05701855,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484859326,0.05701855,2438.4,2438.3,4.14447777]
["bitfinex","ETHUSD",1728484860011,0.04901855,2438.4,2438.3,8.51707777]
["bitfinex","ETHUSD",1728484860245,0.03701993,2438.4,2438.3,8.51707777]
["bitfinex","ETHUSD",1728484860539,0.02501993,2438.4,2438.3,8.51707777]
["bitfinex","ETHUSD",1728484861109,0.02501993,2438.4,2438.3,7.96707777]
["bitfinex","ETHUSD",1728484861942,0.02501993,2438.4,2438.3,8.51707777]
["bitfinex","ETHUSD",1728484862347,0.02501993,2438.4,2438.3,13.51707777]
["bitfinex","ETHUSD",1728484862536,0.02501993,2438.4,2438.3,4.14447777]
["bitfinex","ETHUSD",1728484863332,0.02501993,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484863636,0.02901993,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484863806,0.03701993,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484864010,0.04501855,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484864202,0.05301855,2438.4,2438.3,4.14447777]
["bitfinex","ETHUSD",1728484864418,0.05701855,2438.4,2438.3,4.14447777]
["bitfinex","ETHUSD",1728484864824,0.05701855,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484865044,4.15805855,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484865209,0.48173758,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484865605,0.57086928,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484866108,4.67190928,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484866304,0.57086928,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484867874,0.05701855,2438.4,2438.3,4.14447777]
["bitfinex","ETHUSD",1728484868375,0.05701855,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484868974,4.97325855,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484869145,5.06239025,2438.4,2438.3,0.04326777]
["bitfinex","ETHUSD",1728484872583,5.06239025,2438.4,2436.8,5.81197348]
["bitfinex","ETHUSD",1728484872584,4.10303,2437.3,2436.8,5.81197348]
["bitfinex","ETHUSD",1728484872892,4.10303,2437.3,2436.8,4.10358]
["bitfinex","ETHUSD",1728484872893,0.00774847,2436.9,2436.8,4.10358]
["bitfinex","ETHUSD",1728484873241,0.00774847,2436.9,2436.5,13.62513452]
["bitfinex","ETHUSD",1728484873468,0.1007544,2436.9,2436.5,0.7511]
["bitfinex","ETHUSD",1728484873688,0.11415163,2436.9,2436.5,8.95949]
["bitfinex","ETHUSD",1728484873883,0.02501993,2436.9,2436.7,4.10377]
["bitfinex","ETHUSD",1728484874239,0.02501993,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728484874491,0.79111993,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728484874635,0.79111993,2436.9,2436.6,4.10399]
["bitfinex","ETHUSD",1728484874842,0.79111993,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728484875036,0.79111993,2436.9,2436.6,4.10395]
["bitfinex","ETHUSD",1728484876056,0.02501993,2436.9,2436.6,8.20795]
["bitfinex","ETHUSD",1728484876466,0.02501993,2436.9,2436.7,4.10382]
["bitfinex","ETHUSD",1728484876644,0.02501993,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728484881104,0.02501993,2436.9,2436.8,4.18580709]
["bitfinex","ETHUSD",1728484881296,0.02501993,2436.9,2436.8,12.18580709]
["bitfinex","ETHUSD",1728484881446,0.02501993,2436.9,2436.8,12.10374]
["bitfinex","ETHUSD",1728484881854,0.02501993,2436.9,2436.8,12.92484]
["bitfinex","ETHUSD",1728484882090,0.02501993,2436.9,2436.8,13.47484]
["bitfinex","ETHUSD",1728484883178,0.02501993,2436.9,2436.8,15.18323348]
["bitfinex","ETHUSD",1728484883375,0.03199862,2437.3,2437.2,13.43336]
["bitfinex","ETHUSD",1728484883598,0.03199862,2437.3,2437.2,17.20322452]
["bitfinex","ETHUSD",1728484883892,0.817,2438.5,2437.8,5.7803]
["bitfinex","ETHUSD",1728484884090,0.817,2438.5,2438.2,4.10127]
["bitfinex","ETHUSD",1728484885906,0.0891317,2438.6,2438.4,4.10095]
["bitfinex","ETHUSD",1728484886107,0.0891317,2438.6,2438.3,4.10119]
["bitfinex","ETHUSD",1728484887306,4.86498,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728484887307,0.7644,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728484887511,0.7644,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728484887512,0.7644,2438.7,2438.5,4.10088]
["bitfinex","ETHUSD",1728484887855,0.7644,2438.7,2438.4,4.10102]
["bitfinex","ETHUSD",1728484888009,0.7644,2438.7,2438.5,4.10087]
["bitfinex","ETHUSD",1728484888410,0.7644,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728484888635,0.7644,2438.7,2438.3,4.10112]
["bitfinex","ETHUSD",1728484888853,0.7644,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728484889823,0.7644,2438.7,2438.5,4.10086]
["bitfinex","ETHUSD",1728484890104,0.7644,2438.7,2438.4,4.10103]
["bitfinex","ETHUSD",1728484890307,4.86702,2438.9,2438.4,8.20193]
["bitfinex","ETHUSD",1728484890504,0.0891317,2438.8,2438.4,4.1009]
["bitfinex","ETHUSD",1728484890750,0.0891317,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728484891051,0.8559317,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728484891411,0.7668,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728484891645,0.7668,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728484892143,0.7668,2438.9,2438.4,4.10091]
["bitfinex","ETHUSD",1728484892347,0.0891317,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1728484892649,4.1896417,2438.8,2438.3,0.7771]
["bitfinex","ETHUSD",1728484892806,0.0891317,2438.8,2438.2,4.10127]
["bitfinex","ETHUSD",1728484893026,4.10129,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728484893224,4.8638,2438.4,2437.9,4.10187]
["bitfinex","ETHUSD",1728484893424,5.35018,2438.4,2437.9,4.10174]
["bitfinex","ETHUSD",1728484893672,1.24908,2438.4,2437.9,4.10174]
["bitfinex","ETHUSD",1728484893964,5.35013,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728484894165,9.45126,2438.4,2437.9,4.10174]
["bitfinex","ETHUSD",1728484894328,0.0891317,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1728484895062,5.4392817,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728484895264,5.35015,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728484896039,0.0891317,2438.3,2438.0,4.10164]
["bitfinex","ETHUSD",1728484896241,0.7627,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728484896540,0.0891317,2438.6,2438.1,4.10145]
["bitfinex","ETHUSD",1728484896771,0.7714,2438.6,2438.3,4.1011]
["bitfinex","ETHUSD",1728484897285,0.7714,2439.0,2438.6,4.10061]
["bitfinex","ETHUSD",1728484897436,0.7714,2439.0,2438.6,3.76986452]
["bitfinex","ETHUSD",1728484897636,4.09966,2439.3,2438.8,4.10033]
["bitfinex","ETHUSD",1728484897637,0.7714,2439.2,2438.8,4.10033]
["bitfinex","ETHUSD",1728484897939,4.09921,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1728484898162,0.8985317,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1728484899276,4.9978217,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1728484899445,4.9978217,2439.5,2439.0,8.19993]
["bitfinex","ETHUSD",1728484899644,4.9978217,2439.5,2439.0,4.09992]
["bitfinex","ETHUSD",1728484900271,4.09938,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728484900510,4.1885117,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728484901638,4.1885117,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1728484901782,4.09954,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728484902125,4.09995,2439.1,2438.8,3.0]
["bitfinex","ETHUSD",1728484902334,4.1890817,2439.1,2438.8,3.0]
["bitfinex","ETHUSD",1728484903929,4.09947,2439.4,2438.9,4.10013]
["bitfinex","ETHUSD",1728484904342,4.9977617,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1728484904523,4.9977617,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1728484904730,0.8985317,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1728484904932,0.8094,2439.5,2439.0,0.7509]
["bitfinex","ETHUSD",1728484905252,4.0996,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728484905439,4.09936,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728484905608,4.09936,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728484906125,8.91852896,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728484906326,4.81906896,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728484907344,4.9977617,2439.5,2439.1,4.09973]
["bitfinex","ETHUSD",1728484907521,4.9977617,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728484907522,0.8985317,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728484907712,4.9977917,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728484907906,4.09937,2439.4,2439.0,4.09988]
["bitfinex","ETHUSD",1728484908137,4.9086,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728484908554,9.00792,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728484908707,0.0891317,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728484908910,4.1885117,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728484909153,0.0891317,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728484909445,0.0891317,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1728484911947,4.9812117,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728484913251,0.7932,2439.7,2439.4,4.09935]
["bitfinex","ETHUSD",1728484913413,0.0891317,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1728484913615,4.09853,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1728484913839,4.1876617,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1728484914151,4.1876617,2439.9,2439.5,8.19823]
["bitfinex","ETHUSD",1728484914362,0.0891317,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1728484915151,4.1877217,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1728484915338,4.09871,2439.8,2439.3,3.0]
["bitfinex","ETHUSD",1728484915543,4.09932,2439.5,2439.1,11.53983]
["bitfinex","ETHUSD",1728484915712,4.09932,2439.5,2439.1,4.09983]
["bitfinex","ETHUSD",1728484916431,4.1882117,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1728484916956,5.09541987,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1728484918615,0.99633987,2439.6,2439.2,4.0996]
["bitfinex","ETHUSD",1728484918846,0.0891317,2439.6,2439.2,8.19918]
["bitfinex","ETHUSD",1728484919057,4.1882017,2439.6,2439.2,4.09958]
["bitfinex","ETHUSD",1728484919352,4.09938,2439.4,2439.0,4.09993]
["bitfinex","ETHUSD",1728484920015,4.09938,2439.4,2439.0,8.1999]
["bitfinex","ETHUSD",1728484920216,4.09901,2439.7,2439.0,4.09993]
["bitfinex","ETHUSD",1728484920460,4.09954,2439.3,2438.9,7.10017]
["bitfinex","ETHUSD",1728484921032,4.1886717,2439.3,2438.9,7.10017]
["bitfinex","ETHUSD",1728484921845,0.0891317,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728484922153,4.1886817,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1728484922378,4.1886817,2439.3,2438.7,7.8814668]
["bitfinex","ETHUSD",1728484922578,4.0999,2439.1,2438.6,8.1956]
["bitfinex","ETHUSD",1728484922866,4.0999,2439.1,2438.3,12.14]
["bitfinex","ETHUSD",1728484922867,4.10065,2438.7,2438.3,0.7888]
["bitfinex","ETHUSD",1728484923154,0.0891317,2439.0,2438.3,4.10114]
["bitfinex","ETHUSD",1728484923155,4.10039,2438.8,2438.3,4.10114]
["bitfinex","ETHUSD",1728484923361,0.0891317,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728484923714,4.1897417,2438.7,2438.2,7.44]
["bitfinex","ETHUSD",1728484923919,4.10075,2438.6,2438.2,11.54123]
["bitfinex","ETHUSD",1728484924119,4.1004,2438.8,2438.3,4.10121]
["bitfinex","ETHUSD",1728484924355,4.1004,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1728484924559,4.1895317,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1728484924761,0.8242,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728484924927,4.10017,2439.0,2438.6,4.10067]
["bitfinex","ETHUSD",1728484925120,4.1894917,2438.9,2438.5,3.7810168]
["bitfinex","ETHUSD",1728484925320,4.10062,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728484925522,4.10062,2438.7,2438.2,4.10136]
["bitfinex","ETHUSD",1728484925523,4.9995717,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728484925726,0.8988317,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728484926033,0.8988317,2438.6,2437.9,9.69689348]
["bitfinex","ETHUSD",1728484926034,4.10101,2438.5,2437.9,12.10176]
["bitfinex","ETHUSD",1728484926371,0.0891317,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728484926521,0.0891317,2438.4,2438.0,4.10164]
["bitfinex","ETHUSD",1728484926725,0.0891317,2438.4,2438.0,8.20324]
["bitfinex","ETHUSD",1728484926949,0.8097,2438.6,2438.0,8.20324]
["bitfinex","ETHUSD",1728484926950,4.1900117,2438.5,2438.0,8.20324]
["bitfinex","ETHUSD",1728484927155,4.1900117,2438.5,2437.9,15.8828768]
["bitfinex","ETHUSD",1728484927464,4.1900117,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1728484927828,4.10116,2438.4,2437.9,15.8828768]
["bitfinex","ETHUSD",1728484928029,0.0891317,2438.4,2438.0,4.10159]
["bitfinex","ETHUSD",1728484928547,0.0891317,2438.4,2438.1,4.10153]
["bitfinex","ETHUSD",1728484929064,4.1901917,2438.4,2437.9,11.7810168]
["bitfinex","ETHUSD",1728484929293,4.1901917,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728484929469,0.0891317,2438.4,2438.0,8.20323]
["bitfinex","ETHUSD",1728484929763,0.0891317,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728484929969,0.0891317,2438.5,2438.1,4.10151]
["bitfinex","ETHUSD",1728484930130,0.8097,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728484930329,0.0891317,2438.7,2438.3,11.9833468]
["bitfinex","ETHUSD",1728484930903,4.1896817,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728484933106,4.1896817,2438.7,2438.2,4.10137]
["bitfinex","ETHUSD",1728484933268,4.10099,2438.5,2438.1,7.8824768]
["bitfinex","ETHUSD",1728484933465,4.87524,2438.3,2437.9,10.8827768]
["bitfinex","ETHUSD",1728484933709,0.0891317,2438.2,2437.9,10.8827768]
["bitfinex","ETHUSD",1728484934037,4.88201,2438.6,2438.1,4.10143]
["bitfinex","ETHUSD",1728484934166,4.1900117,2438.5,2438.1,4.10143]
["bitfinex","ETHUSD",1728484935696,4.88201,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728484935881,0.7812,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728484936088,0.7812,2438.6,2438.2,8.20266]
["bitfinex","ETHUSD",1728484936399,0.7812,2438.6,2438.3,4.10111]
["bitfinex","ETHUSD",1728484936602,0.0891317,2438.7,2438.4,4.10089]
["bitfinex","ETHUSD",1728484937536,0.0891317,2438.7,2438.3,4.86471]
["bitfinex","ETHUSD",1728484937686,0.0891317,2438.7,2438.3,8.96585]
["bitfinex","ETHUSD",1728484938153,0.0891317,2438.7,2438.4,4.10093]
["bitfinex","ETHUSD",1728484938454,0.0891317,2438.8,2438.4,4.10093]
["bitfinex","ETHUSD",1728484938762,9.02787,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728484938763,4.92753,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728484938914,0.8273,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728484939418,0.8273,2438.9,2438.5,8.20165]
["bitfinex","ETHUSD",1728484939611,4.89472,2439.2,2438.5,3.7810168]
["bitfinex","ETHUSD",1728484939916,4.1003,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728484940114,0.0891317,2438.8,2438.5,4.10087]
["bitfinex","ETHUSD",1728484940310,0.0891317,2438.8,2438.4,7.10095]
["bitfinex","ETHUSD",1728484940311,4.9552117,2438.8,2438.4,7.10095]
["bitfinex","ETHUSD",1728484940527,0.0891317,2438.7,2438.4,11.20187]
["bitfinex","ETHUSD",1728484940727,0.0891317,2438.7,2438.4,7.10092]
["bitfinex","ETHUSD",1728484941354,0.0891317,2438.7,2438.4,11.20189]
["bitfinex","ETHUSD",1728484941898,0.0891317,2438.7,2438.4,11.20187]
["bitfinex","ETHUSD",1728484943038,4.1896817,2438.7,2438.3,4.10118]
["bitfinex","ETHUSD",1728484943213,4.1896817,2438.7,2438.1,4.5801168]
["bitfinex","ETHUSD",1728484943419,4.10073,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728484943619,0.0891317,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728484943814,0.0891317,2438.5,2438.1,0.7991]
["bitfinex","ETHUSD",1728484943815,4.1900517,2438.5,2438.1,4.10152]
["bitfinex","ETHUSD",1728484944028,4.1900517,2438.5,2438.1,8.20297]
["bitfinex","ETHUSD",1728484944356,0.0891317,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728484944513,4.1898617,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728484944919,0.0891317,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728484945155,0.0891317,2438.7,2438.4,4.10091]
["bitfinex","ETHUSD",1728484945361,4.1,2439.1,2438.3,4.91084]
["bitfinex","ETHUSD",1728484945362,0.9149317,2439.0,2438.5,7.8817968]
["bitfinex","ETHUSD",1728484945521,5.0150017,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728484945734,0.9149317,2439.0,2438.5,4.10076]
["bitfinex","ETHUSD",1728484946031,0.9149317,2439.0,2438.3,4.5907168]
["bitfinex","ETHUSD",1728484946229,5.0150517,2439.0,2438.5,4.10074]
["bitfinex","ETHUSD",1728484946830,5.0150517,2439.0,2438.5,8.20154]
["bitfinex","ETHUSD",1728484947042,5.0150517,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1728484947249,5.0150517,2439.0,2438.6,8.20122]
["bitfinex","ETHUSD",1728484947452,0.0891317,2438.9,2438.4,4.10094]
["bitfinex","ETHUSD",1728484947622,4.1893617,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728484948028,1.00065987,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728484948258,5.10089987,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728484948562,9.20122987,2438.9,2438.5,4.10086]
["bitfinex","ETHUSD",1728484948765,0.0891317,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728484949119,4.1895217,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728484949367,4.85793,2438.6,2438.2,4.10131]
["bitfinex","ETHUSD",1728484949579,4.1900417,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728484949783,4.1900417,2438.5,2438.1,8.20308]
["bitfinex","ETHUSD",1728484949985,0.0891317,2438.5,2438.2,4.10138]
["bitfinex","ETHUSD",1728484950273,0.0891317,2438.5,2438.3,4.10114]
["bitfinex","ETHUSD",1728484950482,0.7571,2438.6,2438.3,4.10114]
["bitfinex","ETHUSD",1728484950638,0.0891317,2438.5,2438.2,4.10135]
["bitfinex","ETHUSD",1728484950840,0.7571,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728484951605,0.8462317,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728484952299,0.7571,2438.6,2438.3,4.10118]
["bitfinex","ETHUSD",1728484952453,0.8462317,2438.8,2438.4,4.10098]
["bitfinex","ETHUSD",1728484952782,0.7571,2438.8,2438.6,4.10062]
["bitfinex","ETHUSD",1728484952984,0.0891317,2438.9,2438.6,4.10062]
["bitfinex","ETHUSD",1728484953396,0.8462317,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728484953747,0.8462317,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728484953949,0.8462317,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728484954659,0.0891317,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728484954882,4.09979,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728484954883,4.9850217,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728484955394,4.59643417,2439.6,2438.9,8.20022]
["bitfinex","ETHUSD",1728484955395,4.877,2439.4,2438.9,8.20022]
["bitfinex","ETHUSD",1728484955711,4.877,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728484955712,0.8667317,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728484956008,0.49730417,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1728484956009,0.8897317,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1728484956306,0.0891317,2439.7,2439.3,7.8804168]
["bitfinex","ETHUSD",1728484956857,0.0891317,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728484957071,0.0891317,2439.7,2439.3,7.8805168]
["bitfinex","ETHUSD",1728484957494,0.0891317,2439.7,2439.3,4.0995]
["bitfinex","ETHUSD",1728484958104,0.8006,2439.8,2439.5,4.09912]
["bitfinex","ETHUSD",1728484959516,0.9179317,2440.0,2439.6,4.09896]
["bitfinex","ETHUSD",1728484959688,5.0163917,2440.0,2439.6,4.09896]
["bitfinex","ETHUSD",1728484961108,4.0986,2439.9,2439.4,4.09936]
["bitfinex","ETHUSD",1728484961311,0.0891317,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728484961477,0.0891317,2439.9,2439.5,4.09909]
["bitfinex","ETHUSD",1728484962305,0.0891317,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728484962504,0.0891317,2439.9,2439.4,4.09923]
["bitfinex","ETHUSD",1728484962817,0.0891317,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728484963412,0.0891317,2439.9,2439.3,4.09945]
["bitfinex","ETHUSD",1728484963413,4.09886,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1728484963632,0.779,2439.6,2439.3,3.0]
["bitfinex","ETHUSD",1728484963773,0.779,2439.6,2439.2,4.09955]
["bitfinex","ETHUSD",1728484963774,0.0891317,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728484964521,0.0891317,2439.5,2439.0,9.9201]
["bitfinex","ETHUSD",1728484964685,4.87803,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728484965306,0.0891317,2439.5,2439.0,4.9201]
["bitfinex","ETHUSD",1728484965626,4.1884117,2439.5,2439.0,4.9201]
["bitfinex","ETHUSD",1728484965797,4.1884117,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728484965998,4.1884117,2439.5,2439.0,9.02004]
["bitfinex","ETHUSD",1728484966324,4.09953,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1728484966527,4.09988,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1728484966708,0.0891317,2439.1,2438.7,8.20094]
["bitfinex","ETHUSD",1728484966880,0.0891317,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728484967384,0.0891317,2439.1,2438.7,8.20088]
["bitfinex","ETHUSD",1728484967583,0.0891317,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728484968021,0.0891317,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728484968250,0.0891317,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1728484968429,0.0891317,2439.1,2438.6,4.10069]
["bitfinex","ETHUSD",1728484968631,4.1891017,2439.1,2438.5,4.10086]
["bitfinex","ETHUSD",1728484968919,0.0891317,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728484969137,4.1890217,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728484970030,4.1890217,2439.1,2438.5,3.7810168]
["bitfinex","ETHUSD",1728484970031,4.10004,2439.0,2438.5,3.7810168]
["bitfinex","ETHUSD",1728484970197,4.10004,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728484970394,4.87369,2439.2,2438.5,4.10078]
["bitfinex","ETHUSD",1728484970395,4.1894117,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728484970612,4.10028,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728484970813,4.1894117,2438.9,2438.5,3.99827898]
["bitfinex","ETHUSD",1728484971406,0.0891317,2438.9,2438.5,3.99827898]
["bitfinex","ETHUSD",1728484971591,4.1891717,2439.0,2438.5,3.99827898]
["bitfinex","ETHUSD",1728484971929,5.09546587,2439.0,2438.5,3.99827898]
["bitfinex","ETHUSD",1728484972345,5.09546587,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728484972827,4.09987,2439.1,2438.7,4.10046]
["bitfinex","ETHUSD",1728484973033,4.09987,2439.1,2438.6,8.20132]
["bitfinex","ETHUSD",1728484973394,0.0891317,2439.0,2438.5,3.7810168]
["bitfinex","ETHUSD",1728484973591,4.10051,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728484973833,4.10065,2438.7,2438.2,11.60276169]
["bitfinex","ETHUSD",1728484974038,4.10065,2438.7,2438.2,4.16276169]
["bitfinex","ETHUSD",1728484974329,4.10051,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728484974330,4.1004,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728484974635,4.996334,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728484975701,0.0891317,2438.7,2438.4,4.10104]
["bitfinex","ETHUSD",1728484976631,5.0854657,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728484976931,5.0854657,2438.8,2438.5,4.10082]
["bitfinex","ETHUSD",1728484976932,0.0891317,2438.8,2438.5,4.10082]
["bitfinex","ETHUSD",1728484977236,0.8479317,2438.9,2438.5,4.10082]
["bitfinex","ETHUSD",1728484977536,4.9481617,2438.9,2438.5,4.10082]
["bitfinex","ETHUSD",1728484977734,4.9481617,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1728484977939,4.9481617,2438.9,2438.5,4.10083]
["bitfinex","ETHUSD",1728484978301,5.85298887,2438.9,2438.4,4.10104]
["bitfinex","ETHUSD",1728484978637,4.10038,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728484978793,0.0891317,2438.8,2438.5,4.10082]
["bitfinex","ETHUSD",1728484978994,5.85298887,2438.9,2438.5,4.10082]
["bitfinex","ETHUSD",1728484980014,4.10037,2438.8,2438.4,9.10104]
["bitfinex","ETHUSD",1728484980217,4.1895017,2438.8,2438.4,9.10104]
["bitfinex","ETHUSD",1728484980772,4.10062,2438.7,2438.2,9.10125]
["bitfinex","ETHUSD",1728484980918,4.1899317,2438.6,2438.2,9.10125]
["bitfinex","ETHUSD",1728484981279,0.7901,2438.5,2438.2,5.0]
["bitfinex","ETHUSD",1728484981564,0.0891317,2438.4,2438.2,5.0]
["bitfinex","ETHUSD",1728484981864,0.7901,2438.5,2438.2,5.0]
["bitfinex","ETHUSD",1728484982063,0.7901,2438.8,2438.3,4.10109]
["bitfinex","ETHUSD",1728484982231,0.0891317,2438.7,2438.3,7.8821068]
["bitfinex","ETHUSD",1728484982432,0.7901,2438.8,2438.5,7.8817868]
["bitfinex","ETHUSD",1728484983258,4.89051,2438.8,2438.4,4.10102]
["bitfinex","ETHUSD",1728484983469,0.7901,2438.8,2438.5,5.0]
["bitfinex","ETHUSD",1728484983620,0.7901,2438.8,2438.5,9.10075]
["bitfinex","ETHUSD",1728484983815,0.0891317,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728484984288,4.1893417,2438.9,2438.5,9.10086]
["bitfinex","ETHUSD",1728484984437,4.1893417,2438.9,2438.5,9.10081]
["bitfinex","ETHUSD",1728484984830,4.10046,2438.8,2438.5,5.0]
["bitfinex","ETHUSD",1728484985020,4.10046,2438.8,2438.3,7.8820768]
["bitfinex","ETHUSD",1728484985021,4.1896917,2438.7,2438.3,4.10106]
["bitfinex","ETHUSD",1728484985417,4.10104,2438.5,2438.0,11.54165]
["bitfinex","ETHUSD",1728484985721,0.0891317,2438.5,2438.0,7.44]
["bitfinex","ETHUSD",1728484985928,0.0891317,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728484985929,4.1900217,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728484986650,4.1013,2438.3,2438.0,7.44]
["bitfinex","ETHUSD",1728484986817,0.8163,2438.2,2438.0,7.44]
["bitfinex","ETHUSD",1728484987025,4.9177,2438.2,2437.9,3.0]
["bitfinex","ETHUSD",1728484987228,5.0068317,2438.2,2437.9,3.0]
["bitfinex","ETHUSD",1728484987674,4.10196,2437.9,2437.5,1.70606102]
["bitfinex","ETHUSD",1728484987976,4.10185,2438.0,2437.5,6.18956291]
["bitfinex","ETHUSD",1728484988281,0.0891317,2437.9,2437.4,9.10265]
["bitfinex","ETHUSD",1728484988480,4.91506,2437.8,2437.5,0.30476668]
["bitfinex","ETHUSD",1728484988635,4.91506,2437.8,2437.4,9.10265]
["bitfinex","ETHUSD",1728484988833,0.813,2437.8,2437.4,9.10263]
["bitfinex","ETHUSD",1728484989034,4.91507,2437.8,2437.4,9.10263]
["bitfinex","ETHUSD",1728484989231,5.0042017,2437.8,2437.4,9.10263]
["bitfinex","ETHUSD",1728484989641,0.9021317,2437.8,2437.4,13.20526]
["bitfinex","ETHUSD",1728484989972,0.9021317,2437.8,2437.5,4.10254]
["bitfinex","ETHUSD",1728484990281,0.9021317,2437.8,2437.4,9.10263]
["bitfinex","ETHUSD",1728484990575,0.813,2438.0,2437.6,4.10227]
["bitfinex","ETHUSD",1728484990785,0.0891317,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1728484991667,0.0891317,2437.9,2437.5,7.8834668]
["bitfinex","ETHUSD",1728484991848,5.15993387,2437.9,2437.5,7.8834668]
["bitfinex","ETHUSD",1728484992251,1.05804387,2437.9,2437.5,11.9859468]
["bitfinex","ETHUSD",1728484992458,4.10215,2437.8,2437.4,5.0]
["bitfinex","ETHUSD",1728484992778,4.1910917,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728484992779,4.10189,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728484992974,4.10229,2437.7,2437.4,5.0]
["bitfinex","ETHUSD",1728484993378,4.10212,2437.8,2437.4,5.0]
["bitfinex","ETHUSD",1728484993582,4.10223,2437.7,2437.4,5.0]
["bitfinex","ETHUSD",1728484993769,4.10212,2437.8,2437.4,9.10268]
["bitfinex","ETHUSD",1728484994486,4.90592,2437.6,2437.4,5.0]
["bitfinex","ETHUSD",1728484994712,4.90592,2437.6,2436.9,4.10346]
["bitfinex","ETHUSD",1728484994713,4.10274,2437.4,2436.9,4.90955]
["bitfinex","ETHUSD",1728484994915,4.10274,2437.4,2436.8,5.4105]
["bitfinex","ETHUSD",1728484994916,0.8035,2437.2,2436.8,5.4105]
["bitfinex","ETHUSD",1728484995192,4.1923717,2437.1,2436.8,5.0]
["bitfinex","ETHUSD",1728484995396,0.0891317,2437.1,2436.8,5.0]
["bitfinex","ETHUSD",1728484995568,0.0891317,2437.1,2436.8,9.10367]
["bitfinex","ETHUSD",1728484996493,4.10364,2436.9,2436.5,9.74689332]
["bitfinex","ETHUSD",1728484996817,0.8535317,2436.8,2436.5,5.0]
["bitfinex","ETHUSD",1728484996958,4.86814,2436.8,2436.5,5.0]
["bitfinex","ETHUSD",1728484997159,0.0891317,2436.7,2436.4,0.01538658]
["bitfinex","ETHUSD",1728484997500,0.0891317,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728484998292,0.8463317,2436.7,2436.4,0.01538658]
["bitfinex","ETHUSD",1728484998495,4.9502717,2436.7,2436.4,0.01538658]
["bitfinex","ETHUSD",1728484998981,4.10409,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728484999297,0.0891317,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728484999869,0.8463317,2436.7,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485000252,0.8463317,2436.7,2436.4,4.11971658]
["bitfinex","ETHUSD",1728485001294,0.7572,2436.7,2436.4,4.11969658]
["bitfinex","ETHUSD",1728485001459,4.1928117,2436.9,2436.5,4.10421]
["bitfinex","ETHUSD",1728485001654,5.12020399,2436.9,2436.4,4.11976658]
["bitfinex","ETHUSD",1728485001886,4.10381,2436.8,2436.4,4.11976658]
["bitfinex","ETHUSD",1728485002197,4.1931417,2436.7,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485002502,4.91344,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485002665,0.8092,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485002857,0.8983317,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485003507,5.0024217,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485004305,4.10424,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485004614,4.1933717,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485004771,0.0891317,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485005100,4.1933717,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485005304,0.0891317,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485005693,4.1933717,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485006095,0.0891317,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485006566,4.91331,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485006768,4.10384,2436.8,2436.4,4.11969658]
["bitfinex","ETHUSD",1728485006968,5.86014793,2436.8,2436.4,4.11969658]
["bitfinex","ETHUSD",1728485007175,1.66717623,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728485007377,0.7537,2436.8,2436.5,5.0]
["bitfinex","ETHUSD",1728485007605,0.8428317,2436.8,2436.5,5.0]
["bitfinex","ETHUSD",1728485007912,0.8428317,2436.8,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485008064,0.8428317,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728485008661,0.7537,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728485008898,4.85746,2436.8,2436.4,9.11978658]
["bitfinex","ETHUSD",1728485009100,4.9465917,2436.8,2436.4,9.11978658]
["bitfinex","ETHUSD",1728485009311,4.85746,2436.8,2436.4,9.11978658]
["bitfinex","ETHUSD",1728485009608,0.7537,2436.8,2436.6,4.10405]
["bitfinex","ETHUSD",1728485009824,0.0891317,2436.9,2436.6,4.10405]
["bitfinex","ETHUSD",1728485010497,0.0891317,2436.9,2436.5,4.10416]
["bitfinex","ETHUSD",1728485010681,4.1928117,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728485011076,4.1928117,2436.9,2436.4,9.11972658]
["bitfinex","ETHUSD",1728485011077,8.2965117,2436.9,2436.4,9.11972658]
["bitfinex","ETHUSD",1728485011302,0.0891317,2436.8,2436.4,9.11969658]
["bitfinex","ETHUSD",1728485011620,1.07100506,2436.8,2436.4,9.11969658]
["bitfinex","ETHUSD",1728485011795,1.07100506,2436.8,2436.4,13.22401658]
["bitfinex","ETHUSD",1728485012119,1.07100506,2436.8,2436.5,4.1042]
["bitfinex","ETHUSD",1728485012723,1.07100506,2436.8,2436.4,13.22403658]
["bitfinex","ETHUSD",1728485013029,1.07100506,2436.8,2436.4,4.11969658]
["bitfinex","ETHUSD",1728485015632,4.9812717,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485021302,0.7969,2437.0,2436.4,9.55390338]
["bitfinex","ETHUSD",1728485021612,4.90005,2437.2,2436.8,3.7810168]
["bitfinex","ETHUSD",1728485021835,4.10324,2437.1,2436.8,3.7810168]
["bitfinex","ETHUSD",1728485022012,0.0891317,2437.1,2436.7,5.0]
["bitfinex","ETHUSD",1728485022351,0.0891317,2437.1,2436.4,13.65820338]
["bitfinex","ETHUSD",1728485022352,4.1924517,2437.1,2436.4,13.65820338]
["bitfinex","ETHUSD",1728485022501,4.10348,2437.0,2436.4,5.77288658]
["bitfinex","ETHUSD",1728485022700,5.08463669,2437.1,2436.4,5.77288658]
["bitfinex","ETHUSD",1728485022701,4.1927817,2436.9,2436.4,9.87728658]
["bitfinex","ETHUSD",1728485023605,0.0891317,2436.8,2436.4,9.87728658]
["bitfinex","ETHUSD",1728485023799,4.10325,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728485024028,4.1923817,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728485024232,0.0891317,2437.1,2436.6,4.10407]
["bitfinex","ETHUSD",1728485024859,4.1924617,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728485025016,0.0891317,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728485025219,4.1923817,2437.1,2436.6,4.10399]
["bitfinex","ETHUSD",1728485025840,4.10347,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728485026017,0.0891317,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728485026220,4.1927317,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728485027429,0.0891317,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728485027838,4.10365,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728485028155,0.0891317,2437.0,2436.4,5.77288658]
["bitfinex","ETHUSD",1728485028156,4.10392,2436.7,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485028365,0.0891317,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485028863,4.1932817,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485029154,0.0891317,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485031018,0.0891317,2436.7,2436.4,4.11971658]
["bitfinex","ETHUSD",1728485031435,0.0891317,2436.7,2436.5,4.10423]
["bitfinex","ETHUSD",1728485033254,0.0891317,2436.7,2436.4,4.11977658]
["bitfinex","ETHUSD",1728485034156,0.0891317,2436.7,2436.4,4.11967658]
["bitfinex","ETHUSD",1728485034524,0.0891317,2436.7,2436.4,8.22398658]
["bitfinex","ETHUSD",1728485035025,0.0891317,2436.7,2436.4,4.11967658]
["bitfinex","ETHUSD",1728485035220,0.99998487,2436.7,2436.4,4.11967658]
["bitfinex","ETHUSD",1728485035423,5.10393487,2436.7,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485036130,4.10418,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485036281,0.0891317,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485037345,0.0891317,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485037685,4.1932217,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485037893,8.2973917,2436.6,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485038174,1.00995619,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485038373,0.0891317,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485039138,0.0931317,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485039979,4.1973717,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485040396,4.9581717,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485041999,0.004,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485042497,0.0931317,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485044710,4.61709287,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485044873,5.38829287,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485045290,5.39229287,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485046111,8.39229287,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485046297,8.30316117,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485046663,8.85316117,2436.5,2436.4,0.01538658]
["bitfinex","ETHUSD",1728485047266,4.10638,2435.3,2435.1,2.34812657]
["bitfinex","ETHUSD",1728485047484,0.0971317,2435.2,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485047730,0.008,2435.2,2435.0,8.23996953]
["bitfinex","ETHUSD",1728485047932,0.004,2435.1,2435.0,8.23996953]
["bitfinex","ETHUSD",1728485048095,0.004,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728485048296,0.012,2435.4,2435.2,9.10633]
["bitfinex","ETHUSD",1728485048630,0.012,2435.4,2435.3,3.7810168]
["bitfinex","ETHUSD",1728485048817,0.012,2435.4,2435.3,7.8872868]
["bitfinex","ETHUSD",1728485049342,0.012,2435.4,2435.3,8.6991868]
["bitfinex","ETHUSD",1728485049517,0.012,2435.4,2435.2,9.10633]
["bitfinex","ETHUSD",1728485049518,0.012,2435.4,2435.2,5.0]
["bitfinex","ETHUSD",1728485049895,0.012,2435.4,2435.2,9.10643]
["bitfinex","ETHUSD",1728485050392,0.012,2435.4,2435.2,13.2127]
["bitfinex","ETHUSD",1728485050592,0.012,2435.4,2435.1,7.8876068]
["bitfinex","ETHUSD",1728485050796,1.33613887,2435.4,2435.0,1.16417273]
["bitfinex","ETHUSD",1728485050994,0.008,2435.1,2435.0,1.16417273]
["bitfinex","ETHUSD",1728485051290,0.01599862,2435.1,2435.0,1.16417273]
["bitfinex","ETHUSD",1728485051913,0.01999862,2435.1,2435.0,5.27094273]
["bitfinex","ETHUSD",1728485052136,0.01999862,2435.1,2435.0,1.16417273]
["bitfinex","ETHUSD",1728485052689,4.91159862,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485052890,5.41167165,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485053089,5.50080335,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485054929,5.50480335,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485055276,5.00473032,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485056154,4.91559862,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485056323,5.00473032,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485057025,0.89813032,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485057229,0.02399862,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485057838,0.02399862,2435.1,2435.0,4.45904273]
["bitfinex","ETHUSD",1728485058027,0.02399862,2435.1,2435.0,1.15557273]
["bitfinex","ETHUSD",1728485058753,0.02399862,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485059638,0.01599862,2435.1,2435.0,10.23667168]
["bitfinex","ETHUSD",1728485059871,0.008,2435.1,2435.0,13.21174273]
["bitfinex","ETHUSD",1728485060053,0.02399862,2435.4,2435.0,9.10497273]
["bitfinex","ETHUSD",1728485060232,0.02399862,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728485060627,0.02399862,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728485060825,0.02399862,2435.4,2435.1,3.0]
["bitfinex","ETHUSD",1728485061129,0.02399862,2435.4,2435.1,7.10645]
["bitfinex","ETHUSD",1728485061335,0.02399862,2435.4,2435.2,4.10641]
["bitfinex","ETHUSD",1728485061561,0.02399862,2435.4,2435.1,7.10645]
["bitfinex","ETHUSD",1728485061866,0.02399862,2435.4,2435.1,4.10657]
["bitfinex","ETHUSD",1728485062093,0.02399862,2435.4,2435.1,4.10648]
["bitfinex","ETHUSD",1728485063274,4.13009862,2435.4,2435.0,6.10497273]
["bitfinex","ETHUSD",1728485063579,4.13009862,2435.4,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485063580,0.01199862,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485063868,0.02399862,2435.1,2435.0,0.35227273]
["bitfinex","ETHUSD",1728485064228,0.02399862,2435.1,2434.8,4.10707]
["bitfinex","ETHUSD",1728485064434,0.00799862,2434.9,2434.7,3.38109273]
["bitfinex","ETHUSD",1728485064636,0.01999862,2434.9,2434.7,3.38109273]
["bitfinex","ETHUSD",1728485064853,0.02399862,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1728485065055,0.77679862,2434.9,2434.5,4.10754]
["bitfinex","ETHUSD",1728485065377,0.77679862,2434.9,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485065378,0.01599862,2434.6,2434.4,4.48643058]
["bitfinex","ETHUSD",1728485065533,0.02399862,2434.6,2434.4,4.48649058]
["bitfinex","ETHUSD",1728485065927,0.02399862,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485066130,0.02399862,2434.6,2434.4,4.48649058]
["bitfinex","ETHUSD",1728485066366,0.11313032,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485066528,0.11313032,2434.6,2434.4,4.48642058]
["bitfinex","ETHUSD",1728485066529,0.02399862,2434.6,2434.4,4.48642058]
["bitfinex","ETHUSD",1728485066933,0.02399862,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485068273,4.13148862,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485068483,0.0891317,2434.5,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485068960,5.05341735,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485069166,0.02399862,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485069478,0.11313032,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485070191,0.02399862,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728485070333,0.01599862,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728485070531,0.008,2434.6,2434.5,4.10761]
["bitfinex","ETHUSD",1728485070768,0.02399862,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728485070937,0.01599862,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728485071135,0.008,2434.8,2434.6,4.10741]
["bitfinex","ETHUSD",1728485071446,0.008,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728485071835,0.008,2434.8,2434.7,4.11128]
["bitfinex","ETHUSD",1728485072239,0.008,2434.8,2434.7,4.88608]
["bitfinex","ETHUSD",1728485072745,0.008,2434.8,2434.7,4.89008]
["bitfinex","ETHUSD",1728485073545,0.008,2434.8,2434.7,9.89008]
["bitfinex","ETHUSD",1728485073741,0.008,2434.8,2434.7,10.44008]
["bitfinex","ETHUSD",1728485074076,0.008,2434.8,2434.7,13.44008]
["bitfinex","ETHUSD",1728485074288,0.004,2434.8,2434.7,13.44008]
["bitfinex","ETHUSD",1728485074639,0.02399862,2435.2,2435.1,4.858]
["bitfinex","ETHUSD",1728485074835,0.02399862,2435.2,2435.1,11.6430168]
["bitfinex","ETHUSD",1728485075081,0.02399862,2435.2,2435.1,11.6470168]
["bitfinex","ETHUSD",1728485075245,0.01999862,2435.2,2435.1,11.6470168]
["bitfinex","ETHUSD",1728485075453,0.012,2435.2,2435.1,8.6470168]
["bitfinex","ETHUSD",1728485075677,0.004,2435.2,2435.1,4.866]
["bitfinex","ETHUSD",1728485075879,0.02399862,2435.3,2435.2,4.10643]
["bitfinex","ETHUSD",1728485076162,0.02399862,2435.3,2435.2,4.11443]
["bitfinex","ETHUSD",1728485076537,0.02399862,2435.3,2435.2,4.11843]
["bitfinex","ETHUSD",1728485080501,0.02399862,2435.3,2435.2,4.66843]
["bitfinex","ETHUSD",1728485080742,0.01599862,2435.3,2435.2,4.66843]
["bitfinex","ETHUSD",1728485080852,0.00799862,2435.3,2435.2,8.44303]
["bitfinex","ETHUSD",1728485081053,0.02399862,2435.7,2435.4,5.0]
["bitfinex","ETHUSD",1728485081288,0.01599862,2435.7,2435.6,8.4367768]
["bitfinex","ETHUSD",1728485081600,0.00799862,2435.7,2435.6,8.4407768]
["bitfinex","ETHUSD",1728485081776,0.00799862,2435.7,2435.6,8.4487768]
["bitfinex","ETHUSD",1728485082088,0.00399862,2435.7,2435.6,0.012]
["bitfinex","ETHUSD",1728485082265,0.00399862,2435.7,2435.6,4.11776]
["bitfinex","ETHUSD",1728485083109,0.00399862,2435.7,2435.6,0.012]
["bitfinex","ETHUSD",1728485083282,0.00399862,2435.7,2435.6,10.50066]
["bitfinex","ETHUSD",1728485083458,0.00799862,2435.9,2435.8,4.65542]
["bitfinex","ETHUSD",1728485083796,0.02399862,2435.9,2435.8,8.4364368]
["bitfinex","ETHUSD",1728485084004,0.02399862,2435.9,2435.8,8.4444368]
["bitfinex","ETHUSD",1728485084295,0.02399862,2435.9,2435.8,8.4484368]
["bitfinex","ETHUSD",1728485084763,0.02399862,2435.9,2435.8,4.66742]
["bitfinex","ETHUSD",1728485085856,0.02399862,2435.9,2435.8,8.4484368]
["bitfinex","ETHUSD",1728485089056,0.02399862,2435.9,2435.8,0.012]
["bitfinex","ETHUSD",1728485089395,0.02399862,2435.9,2435.8,4.11742]
["bitfinex","ETHUSD",1728485090276,0.02399862,2435.9,2435.8,0.012]
["bitfinex","ETHUSD",1728485090889,0.02399862,2435.9,2435.7,4.10546]
["bitfinex","ETHUSD",1728485091304,0.02399862,2435.9,2435.7,8.21097]
["bitfinex","ETHUSD",1728485091661,0.02399862,2435.9,2435.7,4.10546]
["bitfinex","ETHUSD",1728485091966,0.02399862,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728485093881,0.02399862,2435.9,2435.8,4.10942]
["bitfinex","ETHUSD",1728485094319,0.02399862,2435.9,2435.8,4.11742]
["bitfinex","ETHUSD",1728485101541,0.11313032,2435.9,2435.8,0.012]
["bitfinex","ETHUSD",1728485101831,0.61216435,2435.9,2435.8,0.012]
["bitfinex","ETHUSD",1728485103835,0.52303265,2435.9,2435.8,0.012]
["bitfinex","ETHUSD",1728485104038,0.02399862,2435.9,2435.8,0.012]
["bitfinex","ETHUSD",1728485104211,0.02399862,2435.9,2435.8,3.7930168]
["bitfinex","ETHUSD",1728485104415,0.02399862,2435.9,2435.8,7.8984368]
["bitfinex","ETHUSD",1728485106395,0.02399862,2435.9,2435.8,4.11742]
["bitfinex","ETHUSD",1728485107137,0.02399862,2435.9,2435.8,7.8984368]
["bitfinex","ETHUSD",1728485107439,0.02399862,2435.9,2435.8,9.2154368]
["bitfinex","ETHUSD",1728485107440,0.01999862,2435.9,2435.8,9.2154368]
["bitfinex","ETHUSD",1728485107643,0.01199862,2435.9,2435.8,9.2154368]
["bitfinex","ETHUSD",1728485107844,0.02399862,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728485108002,0.02399862,2436.1,2436.0,14.2659068]
["bitfinex","ETHUSD",1728485108202,0.02399862,2436.1,2436.0,10.49289]
["bitfinex","ETHUSD",1728485108417,0.02399862,2436.1,2436.0,4.11709]
["bitfinex","ETHUSD",1728485112360,0.02399862,2436.1,2436.0,4.66709]
["bitfinex","ETHUSD",1728485112559,0.02399862,2436.1,2436.0,4.71217091]
["bitfinex","ETHUSD",1728485113015,0.02399862,2436.1,2436.0,4.74917722]
["bitfinex","ETHUSD",1728485113208,0.02399862,2436.1,2436.0,4.66709]
["bitfinex","ETHUSD",1728485116453,4.91191862,2436.1,2436.0,0.012]
["bitfinex","ETHUSD",1728485118312,5.1204763,2436.1,2436.0,0.012]
["bitfinex","ETHUSD",1728485118954,5.209608,2436.1,2436.0,0.012]
["bitfinex","ETHUSD",1728485119451,8.209608,2436.1,2436.0,0.012]
["bitfinex","ETHUSD",1728485119658,9.73003078,2436.1,2436.0,0.012]
["bitfinex","ETHUSD",1728485121225,9.73003078,2436.1,2434.7,17.03961181]
["bitfinex","ETHUSD",1728485121226,4.10666,2435.1,2434.7,7.44]
["bitfinex","ETHUSD",1728485121450,4.10666,2435.1,2434.6,10.69311501]
["bitfinex","ETHUSD",1728485121451,0.00799862,2434.9,2434.6,1.71147501]
["bitfinex","ETHUSD",1728485121625,0.00799862,2434.9,2434.5,10.03254021]
["bitfinex","ETHUSD",1728485121626,4.10712,2434.8,2434.5,1.71147501]
["bitfinex","ETHUSD",1728485121830,0.11313032,2434.9,2434.4,4.48641058]
["bitfinex","ETHUSD",1728485122160,0.02399862,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728485122318,4.22009032,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728485122526,0.02399862,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728485122890,0.01199862,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1728485123040,0.01999862,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1728485123394,0.02399862,2434.6,2434.5,4.10753]
["bitfinex","ETHUSD",1728485124429,0.02399862,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485124730,0.02399862,2434.6,2434.4,4.48641058]
["bitfinex","ETHUSD",1728485125378,0.80889862,2434.6,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485125677,0.80889862,2434.6,2434.5,0.004]
["bitfinex","ETHUSD",1728485125846,0.02399862,2434.6,2434.5,0.004]
["bitfinex","ETHUSD",1728485126029,0.02399862,2434.6,2434.5,4.11161]
["bitfinex","ETHUSD",1728485126229,0.02399862,2434.6,2434.5,4.11561]
["bitfinex","ETHUSD",1728485126430,0.02399862,2434.6,2434.5,4.11961]
["bitfinex","ETHUSD",1728485126628,0.02399862,2434.6,2434.5,8.4506268]
["bitfinex","ETHUSD",1728485127031,0.02399862,2434.6,2434.5,0.012]
["bitfinex","ETHUSD",1728485127382,0.02399862,2434.6,2434.5,4.11961]
["bitfinex","ETHUSD",1728485128264,0.01999862,2434.6,2434.5,12.2479268]
["bitfinex","ETHUSD",1728485128454,0.00799862,2434.6,2434.5,12.2479268]
["bitfinex","ETHUSD",1728485128655,0.02399862,2434.8,2434.7,4.65728]
["bitfinex","ETHUSD",1728485128831,0.02399862,2434.8,2434.7,8.4422968]
["bitfinex","ETHUSD",1728485129036,0.02399862,2434.8,2434.7,9.2111968]
["bitfinex","ETHUSD",1728485129237,0.012,2434.8,2434.7,9.2111968]
["bitfinex","ETHUSD",1728485129556,0.02399862,2435.0,2434.9,12.86784]
["bitfinex","ETHUSD",1728485129859,0.012,2435.0,2434.9,18.91833181]
["bitfinex","ETHUSD",1728485130067,0.004,2435.0,2434.9,18.92233181]
["bitfinex","ETHUSD",1728485130279,0.01199862,2435.4,2435.3,13.43087]
["bitfinex","ETHUSD",1728485130280,0.00799862,2435.4,2435.3,13.43087]
["bitfinex","ETHUSD",1728485130594,0.016,2435.8,2435.3,13.43087]
["bitfinex","ETHUSD",1728485130595,0.02399862,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728485130884,0.02399862,2435.8,2435.7,7.8866068]
["bitfinex","ETHUSD",1728485131092,0.02399862,2435.8,2435.7,7.8906068]
["bitfinex","ETHUSD",1728485131243,0.02399862,2435.8,2435.7,7.8986068]
["bitfinex","ETHUSD",1728485131584,0.02399862,2435.8,2435.7,8.4486068]
["bitfinex","ETHUSD",1728485131951,0.02399862,2435.8,2435.7,3.7930168]
["bitfinex","ETHUSD",1728485132183,0.02399862,2435.8,2435.7,0.012]
["bitfinex","ETHUSD",1728485132683,0.02399862,2435.8,2435.7,4.11759]
["bitfinex","ETHUSD",1728485132982,0.02399862,2435.8,2435.7,0.012]
["bitfinex","ETHUSD",1728485135255,4.70636388,2435.8,2435.7,0.012]
["bitfinex","ETHUSD",1728485135480,0.60094388,2435.8,2435.7,0.012]
["bitfinex","ETHUSD",1728485135786,4.79549558,2435.8,2435.7,0.012]
["bitfinex","ETHUSD",1728485136308,0.60094388,2435.8,2435.7,0.012]
["bitfinex","ETHUSD",1728485136457,0.02399862,2435.8,2435.7,0.012]
["bitfinex","ETHUSD",1728485137886,0.02399862,2435.8,2435.7,4.11759]
["bitfinex","ETHUSD",1728485138088,0.02399862,2435.8,2435.7,0.012]
["bitfinex","ETHUSD",1728485139406,0.02399862,2435.8,2435.7,4.11759]
["bitfinex","ETHUSD",1728485139566,0.02399862,2435.8,2435.7,7.8986068]
["bitfinex","ETHUSD",1728485140206,0.02399862,2435.8,2435.7,13.4486068]
["bitfinex","ETHUSD",1728485140421,0.012,2435.8,2435.7,13.4486068]
["bitfinex","ETHUSD",1728485140707,0.02399862,2436.1,2435.7,14.2184068]
["bitfinex","ETHUSD",1728485140910,0.02399862,2436.1,2436.0,4.65909]
["bitfinex","ETHUSD",1728485141112,0.02399862,2436.1,2436.0,8.4481068]
["bitfinex","ETHUSD",1728485142168,0.01599862,2436.1,2436.0,8.4481068]
["bitfinex","ETHUSD",1728485142373,0.004,2436.1,2436.0,8.4481068]
["bitfinex","ETHUSD",1728485142576,0.01599862,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728485142770,0.004,2436.3,2436.2,7.96785336]
["bitfinex","ETHUSD",1728485143002,0.02399862,2436.5,2436.2,7.97585336]
["bitfinex","ETHUSD",1728485143303,0.02399862,2436.5,2436.4,0.004]
["bitfinex","ETHUSD",1728485143509,0.02399862,2436.5,2436.4,0.008]
["bitfinex","ETHUSD",1728485143813,0.02399862,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728485145422,0.93167365,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728485145621,5.03591365,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728485145822,5.12504535,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728485146186,5.89544535,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728485152032,8.89544535,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728485152209,8.80631365,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728485152989,8.80631365,2436.5,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485152990,3.8179,2435.7,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485153188,4.11161,2434.5,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485153404,11.8116585,2434.5,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485153592,13.32243827,2434.5,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485155027,14.52833908,2434.5,2434.4,0.37871058]
["bitfinex","ETHUSD",1728485156044,11.6996068,2434.1,2434.0,0.1202798]
["bitfinex","ETHUSD",1728485156368,11.7116068,2434.1,2434.0,0.1202798]
["bitfinex","ETHUSD",1728485156538,12.61521638,2434.1,2434.0,0.1202798]
["bitfinex","ETHUSD",1728485156836,14.29155202,2434.1,2434.0,0.1202798]
["bitfinex","ETHUSD",1728485157588,9.61492426,2434.1,2434.0,0.1202798]
["bitfinex","ETHUSD",1728485157786,14.29155202,2434.1,2434.0,0.1202798]
["bitfinex","ETHUSD",1728485157987,14.29155202,2434.1,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485157988,4.1088,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485158217,8.87455946,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485158435,10.09174733,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485158588,10.10374733,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485158913,5.43111957,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485159118,5.52025127,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485160133,4.13279862,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485160334,4.22193032,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485160534,4.99393032,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485163323,9.67055808,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485163637,12.58142638,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485163825,14.25043402,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485168267,14.45603325,2433.8,2433.7,0.40514842]
["bitfinex","ETHUSD",1728485173567,14.45603325,2433.8,2433.7,0.07596533]
["bitfinex","ETHUSD",1728485173774,14.45603325,2433.8,2433.7,0.08396533]
["bitfinex","ETHUSD",1728485173983,4.10981,2433.2,2433.1,0.43158627]
["bitfinex","ETHUSD",1728485174154,13.52881746,2433.2,2433.1,0.43158627]
["bitfinex","ETHUSD",1728485174359,13.43968576,2433.2,2433.1,0.43158627]
["bitfinex","ETHUSD",1728485175385,12.60838576,2433.2,2432.5,0.45802412]
["bitfinex","ETHUSD",1728485175688,7.12282,2432.6,2432.5,0.45802412]
["bitfinex","ETHUSD",1728485175895,7.22395032,2432.6,2432.5,0.45802412]
["bitfinex","ETHUSD",1728485176184,8.90040713,2432.6,2432.5,0.45802412]
["bitfinex","ETHUSD",1728485176396,8.81127543,2432.6,2432.5,0.45802412]
["bitfinex","ETHUSD",1728485177350,4.11201,2431.9,2431.8,0.48446197]
["bitfinex","ETHUSD",1728485177691,4.11201,2431.9,2431.8,0.73476197]
["bitfinex","ETHUSD",1728485177692,0.01599862,2431.9,2431.8,0.73476197]
["bitfinex","ETHUSD",1728485177846,0.02399862,2431.9,2431.8,0.73476197]
["bitfinex","ETHUSD",1728485178363,4.13600862,2431.9,2431.8,0.73476197]
["bitfinex","ETHUSD",1728485178574,4.22514032,2431.9,2431.8,0.48446197]
["bitfinex","ETHUSD",1728485178777,13.50198111,2431.9,2431.8,0.48446197]
["bitfinex","ETHUSD",1728485179090,13.41284941,2431.9,2431.8,0.48846197]
["bitfinex","ETHUSD",1728485179581,13.41284941,2431.9,2431.8,0.49246197]
["bitfinex","ETHUSD",1728485179784,13.41284941,2431.9,2431.8,0.49646197]
["bitfinex","ETHUSD",1728485180705,13.41284941,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485180998,13.61396251,2431.9,2431.8,0.03785915]
["bitfinex","ETHUSD",1728485182394,0.22511172,2431.9,2431.8,0.03785915]
["bitfinex","ETHUSD",1728485182698,0.02399862,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485182900,0.11313032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485183202,4.22514032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485183397,10.50206711,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485183601,10.41293541,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485183827,13.41293541,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485184260,8.73630765,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485184456,13.41293541,2431.9,2431.8,0.04585915]
["bitfinex","ETHUSD",1728485184692,13.41293541,2431.9,2431.8,0.03785915]
["bitfinex","ETHUSD",1728485184897,13.41293541,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485185101,4.13600862,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485185304,4.22514032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485185456,0.11313032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485185803,0.02399862,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485186308,0.02399862,2431.9,2431.8,4.41233915]
["bitfinex","ETHUSD",1728485186489,0.02399862,2431.9,2431.8,5.81480407]
["bitfinex","ETHUSD",1728485187165,0.02399862,2431.9,2431.8,5.26480407]
["bitfinex","ETHUSD",1728485187499,0.02399862,2431.9,2431.8,0.30015915]
["bitfinex","ETHUSD",1728485188563,0.02399862,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485189481,4.13600862,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485189688,4.22514032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485189995,5.04954032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485190197,5.96568735,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485190413,8.96568735,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485190700,8.87655565,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485191109,4.13600862,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485191419,4.22514032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485192406,5.01014032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485193950,8.01014032,2431.9,2431.8,0.04985915]
["bitfinex","ETHUSD",1728485194320,7.11251,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485194485,8.79579348,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485194678,8.7146604,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485194900,8.7266604,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485195177,8.7346604,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485197515,3.03199862,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485197737,3.12113032,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485198017,7.23364032,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485198215,4.23364032,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485198525,0.12113032,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485198692,0.03199862,2431.6,2431.5,0.3705798]
["bitfinex","ETHUSD",1728485198892,0.03199862,2431.6,2431.5,5.48159278]
["bitfinex","ETHUSD",1728485199109,0.03199862,2431.6,2431.5,5.49359278]
["bitfinex","ETHUSD",1728485200841,0.03199862,2431.6,2431.5,4.94359278]
["bitfinex","ETHUSD",1728485201003,0.03199862,2431.6,2431.5,0.3825798]
["bitfinex","ETHUSD",1728485201566,4.14450862,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485201868,4.23364032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485202373,0.03199862,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485202866,0.12113032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485203072,4.23364032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485203240,8.06824635,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485205323,7.23364032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485207387,8.00324032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485211977,4.23364032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485212324,0.03199862,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485212495,4.23364032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485212680,5.06824035,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485217392,4.23364032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485221637,0.03199862,2431.6,2431.5,0.3825798]
["bitfinex","ETHUSD",1728485222019,4.14450862,2431.6,2431.5,0.3825798]
["bitfinex","ETHUSD",1728485222217,4.23364032,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485222422,5.15030335,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485222798,8.15030335,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485223142,8.06117165,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485223498,8.88437165,2431.6,2431.5,0.1322798]
["bitfinex","ETHUSD",1728485225543,8.88437165,2431.6,2431.5,0.1242798]
["bitfinex","ETHUSD",1728485225859,8.88437165,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485226027,13.20337165,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485226372,9.31039582,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485226555,13.62939582,2431.6,2431.5,0.1202798]
["bitfinex","ETHUSD",1728485227172,13.62939582,2431.6,2431.2,0.51089981]
["bitfinex","ETHUSD",1728485227377,12.60684776,2431.3,2431.2,0.51089981]
["bitfinex","ETHUSD",1728485228273,12.60684776,2431.3,2431.2,0.28738114]
["bitfinex","ETHUSD",1728485228564,7.12501862,2431.3,2431.2,0.28738114]
["bitfinex","ETHUSD",1728485228763,7.21815032,2431.3,2431.2,0.28738114]
["bitfinex","ETHUSD",1728485228921,7.23015032,2431.3,2431.2,0.28738114]
["bitfinex","ETHUSD",1728485229127,9.36307321,2431.3,2431.2,0.29138114]
["bitfinex","ETHUSD",1728485229484,9.27394151,2431.3,2431.2,0.29938114]
["bitfinex","ETHUSD",1728485229767,9.48024558,2431.3,2431.2,0.29938114]
["bitfinex","ETHUSD",1728485229953,14.15687334,2431.3,2431.2,0.29938114]
["bitfinex","ETHUSD",1728485230293,14.15687334,2431.3,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485230294,4.11404,2430.7,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485230422,5.1116867,2430.7,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485230622,8.1196867,2430.7,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485230828,8.13168532,2430.7,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485231027,8.05055362,2430.7,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485231272,8.13968532,2430.7,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485231425,8.05055362,2430.7,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485232249,12.72718138,2430.7,2430.6,0.53733766]
["bitfinex","ETHUSD",1728485232446,7.11522,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485232759,8.4091827,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485233064,7.11522,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485233257,4.2043517,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485233659,4.2043517,2430.0,2429.9,0.93437551]
["bitfinex","ETHUSD",1728485233864,0.0891317,2430.0,2429.9,0.93437551]
["bitfinex","ETHUSD",1728485234150,4.2043517,2430.0,2429.9,0.93437551]
["bitfinex","ETHUSD",1728485234347,5.03629587,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485234577,4.2043517,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485236221,7.2043517,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485238627,4.2043517,2430.0,2429.9,0.93437551]
["bitfinex","ETHUSD",1728485238786,5.0007517,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485238996,8.0007517,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485239221,9.21233587,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485239513,9.12320417,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485240527,7.11522,2430.0,2429.9,0.93437551]
["bitfinex","ETHUSD",1728485240688,7.2043517,2430.0,2429.9,0.93437551]
["bitfinex","ETHUSD",1728485241028,7.2043517,2430.0,2429.9,0.56377551]
["bitfinex","ETHUSD",1728485241213,7.2043517,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485241382,7.97679457,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485242207,7.2043517,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485242817,4.11509,2430.1,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485243185,4.11522,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485243735,4.2043517,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485244222,4.11522,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485244385,4.2043517,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485246104,5.03629587,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485247530,8.03629587,2430.0,2429.9,0.51377551]
["bitfinex","ETHUSD",1728485248218,13.46562363,2430.0,2429.9,0.4451006]
["bitfinex","ETHUSD",1728485248384,12.51297466,2430.0,2429.9,0.4451006]
["bitfinex","ETHUSD",1728485249035,8.69986417,2430.0,2429.9,0.4451006]
["bitfinex","ETHUSD",1728485249315,12.51297466,2430.0,2429.9,0.4299196]
["bitfinex","ETHUSD",1728485249629,7.11522,2430.0,2429.9,0.4299196]
["bitfinex","ETHUSD",1728485249782,7.2043517,2430.0,2429.9,0.4299196]
["bitfinex","ETHUSD",1728485249985,11.01746219,2430.0,2429.9,0.4299196]
["bitfinex","ETHUSD",1728485250295,10.92833049,2430.0,2429.9,0.4299196]
["bitfinex","ETHUSD",1728485250621,7.11522,2430.0,2429.9,0.4299196]
["bitfinex","ETHUSD",1728485250827,8.3273827,2430.0,2429.9,0.4299196]
["bitfinex","ETHUSD",1728485251130,8.3273827,2430.0,2429.3,0.59021336]
["bitfinex","ETHUSD",1728485251131,4.90724,2429.4,2429.3,0.59021336]
["bitfinex","ETHUSD",1728485251280,7.9963717,2429.4,2429.3,0.59021336]
["bitfinex","ETHUSD",1728485251694,7.11658,2429.2,2429.1,0.1202798]
["bitfinex","ETHUSD",1728485251929,7.2057117,2429.2,2429.1,0.1202798]
["bitfinex","ETHUSD",1728485252519,4.11644,2429.3,2429.1,0.1202798]
["bitfinex","ETHUSD",1728485253018,4.11644,2429.3,2429.1,0.04864154]
["bitfinex","ETHUSD",1728485253231,4.2052917,2429.5,2429.2,0.9206]
["bitfinex","ETHUSD",1728485253377,4.2052917,2429.5,2429.1,0.04864154]
["bitfinex","ETHUSD",1728485253378,4.11616,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1728485253585,4.11624,2429.4,2429.3,0.9206]
["bitfinex","ETHUSD",1728485254151,4.11616,2429.5,2429.3,0.3706]
["bitfinex","ETHUSD",1728485254280,4.93801,2430.2,2429.3,0.3706]
["bitfinex","ETHUSD",1728485254281,4.11592,2429.6,2429.3,0.3706]
["bitfinex","ETHUSD",1728485254628,4.11583,2429.7,2429.5,0.3706]
["bitfinex","ETHUSD",1728485254629,4.11585,2429.7,2429.5,0.3706]
["bitfinex","ETHUSD",1728485254781,4.11585,2429.7,2429.5,0.9206]
["bitfinex","ETHUSD",1728485254782,4.1159,2429.6,2429.5,0.9206]
["bitfinex","ETHUSD",1728485255105,4.11585,2429.7,2429.5,0.3706]
["bitfinex","ETHUSD",1728485255523,4.1159,2429.6,2429.5,0.3706]
["bitfinex","ETHUSD",1728485255696,4.2050317,2429.6,2429.5,0.3706]
["bitfinex","ETHUSD",1728485256210,4.11585,2429.7,2429.5,0.3706]
["bitfinex","ETHUSD",1728485256608,8.23097,2429.9,2429.5,0.3706]
["bitfinex","ETHUSD",1728485256804,4.11557,2429.8,2429.5,1.230914]
["bitfinex","ETHUSD",1728485257328,4.11546,2429.9,2429.6,0.3706]
["bitfinex","ETHUSD",1728485257551,4.11517,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728485257840,0.7995,2430.6,2430.0,0.3706]
["bitfinex","ETHUSD",1728485257841,0.20455397,2430.6,2430.0,0.3706]
["bitfinex","ETHUSD",1728485258043,4.11466,2430.4,2430.0,4.989372]
["bitfinex","ETHUSD",1728485258335,4.11466,2430.4,2430.2,0.3706]
["bitfinex","ETHUSD",1728485258336,4.11471,2430.3,2430.2,0.3706]
["bitfinex","ETHUSD",1728485258532,4.2038417,2430.3,2430.2,0.3706]
["bitfinex","ETHUSD",1728485258698,4.11471,2430.3,2430.2,0.3706]
["bitfinex","ETHUSD",1728485259121,4.2078417,2430.3,2430.2,0.3706]
["bitfinex","ETHUSD",1728485259344,4.11538,2430.0,2429.6,4.48649]
["bitfinex","ETHUSD",1728485259498,4.11512,2430.1,2429.7,0.9462744]
["bitfinex","ETHUSD",1728485259837,4.11524,2430.0,2429.8,0.3706]
["bitfinex","ETHUSD",1728485260129,4.11539,2429.9,2429.8,0.3706]
["bitfinex","ETHUSD",1728485260433,0.004,2430.3,2429.8,0.3706]
["bitfinex","ETHUSD",1728485260646,4.11507,2430.1,2429.8,0.3706]
["bitfinex","ETHUSD",1728485260931,4.11529,2430.0,2429.8,0.3706]
["bitfinex","ETHUSD",1728485261131,4.11539,2429.9,2429.8,0.3706]
["bitfinex","ETHUSD",1728485261344,0.0891317,2429.9,2429.3,0.3706]
["bitfinex","ETHUSD",1728485261495,0.0931317,2430.3,2429.3,0.3706]
["bitfinex","ETHUSD",1728485261701,4.11581,2429.7,2429.3,0.3706]
["bitfinex","ETHUSD",1728485262202,0.0891317,2429.6,2429.3,0.3706]
["bitfinex","ETHUSD",1728485262434,4.2050417,2429.6,2429.3,0.3706]
["bitfinex","ETHUSD",1728485262616,4.2052917,2429.5,2429.3,0.3706]
["bitfinex","ETHUSD",1728485262816,4.11616,2429.5,2429.3,0.3706]
["bitfinex","ETHUSD",1728485263014,4.11624,2429.4,2429.3,0.3706]
["bitfinex","ETHUSD",1728485263243,4.11616,2429.5,2429.3,0.3706]
["bitfinex","ETHUSD",1728485263942,4.11624,2429.4,2429.3,0.3706]
["bitfinex","ETHUSD",1728485264145,4.11604,2429.6,2429.3,0.3706]
["bitfinex","ETHUSD",1728485264333,4.11584,2429.7,2429.3,0.3706]
["bitfinex","ETHUSD",1728485264636,0.8312,2430.0,2429.4,0.55]
["bitfinex","ETHUSD",1728485264637,4.11566,2429.8,2429.4,0.55]
["bitfinex","ETHUSD",1728485264943,0.004,2430.3,2429.5,0.3706]
["bitfinex","ETHUSD",1728485265247,4.11559,2429.8,2429.5,0.3706]
["bitfinex","ETHUSD",1728485265464,4.11532,2430.0,2429.5,0.3706]
["bitfinex","ETHUSD",1728485265465,4.11539,2429.9,2429.5,0.3706]
["bitfinex","ETHUSD",1728485265802,4.11574,2429.7,2429.5,0.3706]
["bitfinex","ETHUSD",1728485266005,4.11565,2429.8,2429.5,0.3706]
["bitfinex","ETHUSD",1728485266245,4.11551,2429.9,2429.5,0.3706]
["bitfinex","ETHUSD",1728485266403,4.1152,2430.1,2429.6,0.55]
["bitfinex","ETHUSD",1728485266597,4.1152,2430.1,2429.7,0.3706]
["bitfinex","ETHUSD",1728485266598,4.11541,2429.9,2429.7,0.3706]
["bitfinex","ETHUSD",1728485267012,4.11525,2430.0,2429.7,0.3706]
["bitfinex","ETHUSD",1728485267516,4.11518,2430.1,2429.8,0.55]
["bitfinex","ETHUSD",1728485267717,4.11505,2430.1,2430.0,0.55]
["bitfinex","ETHUSD",1728485268658,4.11875,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1728485268827,4.11875,2430.3,2430.0,1.05359]
["bitfinex","ETHUSD",1728485269034,0.004,2430.3,2430.1,0.3706]
["bitfinex","ETHUSD",1728485269256,4.11879,2430.3,2430.1,0.3706]
["bitfinex","ETHUSD",1728485269655,0.004,2430.3,2430.1,0.3706]
["bitfinex","ETHUSD",1728485269850,4.11872,2430.3,2430.1,0.3706]
["bitfinex","ETHUSD",1728485270490,0.004,2430.3,2430.1,0.3706]
["bitfinex","ETHUSD",1728485271072,0.004,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1728485271664,4.11871,2430.3,2430.2,0.55]
["bitfinex","ETHUSD",1728485271986,0.004,2430.3,2430.2,0.9206]
["bitfinex","ETHUSD",1728485276349,0.004,2430.3,2430.2,6.0008928]
["bitfinex","ETHUSD",1728485276658,0.004,2430.3,2430.2,11.0008928]
["bitfinex","ETHUSD",1728485277196,0.004,2430.3,2430.2,13.4303834]
["bitfinex","ETHUSD",1728485277345,4.91549,2431.8,2431.0,0.3706]
["bitfinex","ETHUSD",1728485277549,4.11336,2431.1,2431.0,0.3706]
["bitfinex","ETHUSD",1728485277778,0.0891317,2431.1,2430.6,0.3706]
["bitfinex","ETHUSD",1728485278087,4.11329,2431.2,2430.7,8.22792]
["bitfinex","ETHUSD",1728485278391,4.11305,2431.3,2430.8,4.48445]
["bitfinex","ETHUSD",1728485278596,4.11305,2431.3,2430.8,4.48439]
["bitfinex","ETHUSD",1728485278900,4.11322,2431.2,2430.8,4.48439]
["bitfinex","ETHUSD",1728485279099,0.0891317,2431.2,2430.8,0.3706]
["bitfinex","ETHUSD",1728485279390,0.8028,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1728485279391,4.11353,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1728485280147,4.11337,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1728485280618,4.11304,2431.3,2430.9,1.053462]
["bitfinex","ETHUSD",1728485280820,5.0044717,2431.6,2430.9,1.053462]
["bitfinex","ETHUSD",1728485281117,4.11353,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1728485282200,4.11338,2431.1,2430.9,0.55]
["bitfinex","ETHUSD",1728485282734,4.11353,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1728485283080,4.11379,2430.9,2430.4,0.3706]
["bitfinex","ETHUSD",1728485283621,0.8331,2431.2,2430.4,0.3706]
["bitfinex","ETHUSD",1728485283622,4.2031417,2430.8,2430.4,0.3706]
["bitfinex","ETHUSD",1728485283920,4.11361,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728485284129,4.2024517,2431.2,2430.7,0.3706]
["bitfinex","ETHUSD",1728485284298,4.11339,2431.1,2430.7,0.3706]
["bitfinex","ETHUSD",1728485284493,4.11339,2431.1,2430.7,4.48463]
["bitfinex","ETHUSD",1728485284811,4.11265,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1728485284994,0.98548852,2432.0,2431.4,0.55]
["bitfinex","ETHUSD",1728485285191,1.49519037,2432.0,2431.4,0.55]
["bitfinex","ETHUSD",1728485285395,4.11225,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1728485285924,4.11182,2432.1,2431.4,4.68994978]
["bitfinex","ETHUSD",1728485286124,4.11182,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1728485286125,8.22363,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1728485286427,8.22354,2432.1,2431.8,0.02709532]
["bitfinex","ETHUSD",1728485286726,8.22354,2432.1,2431.8,0.06636643]
["bitfinex","ETHUSD",1728485286927,4.11175,2432.1,2431.9,0.55]
["bitfinex","ETHUSD",1728485287428,4.2009717,2432.0,2431.9,0.55]
["bitfinex","ETHUSD",1728485287773,4.11244,2431.7,2431.6,0.55]
["bitfinex","ETHUSD",1728485287977,4.11204,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1728485288194,4.11227,2431.8,2431.6,0.55]
["bitfinex","ETHUSD",1728485288430,4.11182,2432.1,2431.6,0.55]
["bitfinex","ETHUSD",1728485288728,4.11213,2431.9,2431.6,0.55]
["bitfinex","ETHUSD",1728485289033,4.11167,2432.1,2431.6,5.165853]
["bitfinex","ETHUSD",1728485289330,4.11167,2432.1,2431.6,5.165773]
["bitfinex","ETHUSD",1728485289640,4.11167,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728485289999,4.11201,2431.9,2431.8,0.55]
["bitfinex","ETHUSD",1728485290689,4.11184,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728485291021,4.11182,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728485291395,4.11184,2432.0,2431.8,0.55]
["bitfinex","ETHUSD",1728485291590,0.0891317,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1728485291798,4.11167,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728485292893,4.11119,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1728485293101,7.1109,2432.6,2432.1,0.08222265]
["bitfinex","ETHUSD",1728485293296,4.11133,2432.3,2432.2,0.55]
["bitfinex","ETHUSD",1728485293620,4.11133,2432.3,2432.0,0.55]
["bitfinex","ETHUSD",1728485293621,4.11177,2432.1,2432.0,0.55]
["bitfinex","ETHUSD",1728485294341,4.11153,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1728485294753,4.1113,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1728485294917,7.11092,2432.6,2431.9,0.3706]
["bitfinex","ETHUSD",1728485295097,4.111,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1728485295300,0.8251,2433.0,2432.2,0.55]
["bitfinex","ETHUSD",1728485295539,7.98428247,2433.6,2432.5,0.3706]
["bitfinex","ETHUSD",1728485295540,4.11005,2433.1,2432.5,0.3706]
["bitfinex","ETHUSD",1728485295760,4.11005,2433.1,2432.7,0.3706]
["bitfinex","ETHUSD",1728485295922,4.11022,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1728485296343,4.11005,2433.1,2432.8,0.63220088]
["bitfinex","ETHUSD",1728485296646,4.11018,2433.0,2432.8,0.63220088]
["bitfinex","ETHUSD",1728485297206,4.10984,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1728485297412,12.17108008,2433.9,2433.0,0.3706]
["bitfinex","ETHUSD",1728485297651,12.17108008,2433.9,2433.1,0.55]
["bitfinex","ETHUSD",1728485297652,4.10942,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1728485297856,4.10965,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1728485298551,4.10965,2433.3,2433.1,0.63219045]
["bitfinex","ETHUSD",1728485298851,4.10981,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1728485299058,4.10998,2433.1,2433.0,0.9206]
["bitfinex","ETHUSD",1728485299401,4.88693,2433.5,2433.0,0.9206]
["bitfinex","ETHUSD",1728485299402,4.10937,2433.5,2433.0,0.9206]
["bitfinex","ETHUSD",1728485299524,4.10956,2433.4,2433.0,1.51266]
["bitfinex","ETHUSD",1728485300325,8.21914,2433.4,2433.0,1.51266]
["bitfinex","ETHUSD",1728485300636,4.10971,2433.3,2433.0,1.51266]
["bitfinex","ETHUSD",1728485301255,8.21951,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1728485301411,5.46858008,2433.8,2432.7,0.3706]
["bitfinex","ETHUSD",1728485301412,4.1989417,2433.2,2432.7,0.3706]
["bitfinex","ETHUSD",1728485301616,4.11029,2433.0,2432.7,0.3706]
["bitfinex","ETHUSD",1728485301878,4.11048,2432.8,2432.7,0.3706]
["bitfinex","ETHUSD",1728485302027,4.69108008,2432.9,2432.4,0.3706]
["bitfinex","ETHUSD",1728485302226,4.11079,2432.7,2432.4,0.3706]
["bitfinex","ETHUSD",1728485302750,8.22157,2432.7,2432.4,0.3706]
["bitfinex","ETHUSD",1728485302954,4.11083,2432.6,2432.4,0.3706]
["bitfinex","ETHUSD",1728485303113,4.11093,2432.6,2432.4,0.3706]
["bitfinex","ETHUSD",1728485303919,4.11099,2432.5,2432.4,0.3706]
["bitfinex","ETHUSD",1728485304650,4.11152,2432.2,2432.0,0.3706]
["bitfinex","ETHUSD",1728485305152,4.11167,2432.1,2431.6,0.3706]
["bitfinex","ETHUSD",1728485305325,4.11184,2432.0,2431.6,1.32511518]
["bitfinex","ETHUSD",1728485305713,4.11153,2432.2,2431.6,1.32511518]
["bitfinex","ETHUSD",1728485305955,8.22318,2432.2,2431.6,1.32511518]
["bitfinex","ETHUSD",1728485306257,4.1117,2432.1,2431.6,1.32511518]
["bitfinex","ETHUSD",1728485306559,4.11191,2432.0,2431.7,0.55]
["bitfinex","ETHUSD",1728485306721,4.11191,2432.0,2431.7,1.23751152]
["bitfinex","ETHUSD",1728485307421,4.11153,2432.2,2431.7,1.23751152]
["bitfinex","ETHUSD",1728485307422,4.1117,2432.1,2431.7,1.23751152]
["bitfinex","ETHUSD",1728485307845,4.11145,2432.3,2431.7,1.23751152]
["bitfinex","ETHUSD",1728485308358,4.11156,2432.2,2431.9,0.55]
["bitfinex","ETHUSD",1728485308952,4.69108008,2432.6,2431.9,0.55]
["bitfinex","ETHUSD",1728485309257,4.11124,2432.4,2432.2,0.9206]
["bitfinex","ETHUSD",1728485309556,4.11133,2432.3,2432.2,0.9206]
["bitfinex","ETHUSD",1728485309764,4.11095,2432.6,2432.2,0.9206]
["bitfinex","ETHUSD",1728485310060,4.11092,2432.6,2432.2,0.9206]
["bitfinex","ETHUSD",1728485310217,4.11092,2432.6,2432.4,0.55]
["bitfinex","ETHUSD",1728485310420,4.11067,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1728485310619,4.11067,2432.7,2432.4,0.58221309]
["bitfinex","ETHUSD",1728485311032,4.11087,2432.6,2432.4,0.58221309]
["bitfinex","ETHUSD",1728485311751,4.11099,2432.5,2432.4,0.58221309]
["bitfinex","ETHUSD",1728485311956,4.11082,2432.6,2432.4,0.5]
["bitfinex","ETHUSD",1728485313047,4.11099,2432.5,2432.4,0.5]
["bitfinex","ETHUSD",1728485313249,4.11073,2432.7,2432.4,0.5]
["bitfinex","ETHUSD",1728485313584,4.11067,2432.7,2432.4,0.5]
["bitfinex","ETHUSD",1728485313868,4.11046,2432.9,2432.5,0.08220633]
["bitfinex","ETHUSD",1728485313869,4.11065,2432.8,2432.5,0.08220633]
["bitfinex","ETHUSD",1728485314029,4.1109,2432.6,2432.4,0.89528131]
["bitfinex","ETHUSD",1728485314371,0.7548,2433.2,2432.3,0.55]
["bitfinex","ETHUSD",1728485314372,4.11001,2433.1,2432.3,0.55]
["bitfinex","ETHUSD",1728485314567,4.11116,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1728485317066,4.11103,2432.5,2432.3,0.55]
["bitfinex","ETHUSD",1728485317268,4.11051,2432.8,2432.3,0.55]
["bitfinex","ETHUSD",1728485317419,5.08338248,2433.2,2432.5,0.55]
["bitfinex","ETHUSD",1728485317420,0.97340248,2433.2,2432.5,0.55]
["bitfinex","ETHUSD",1728485317622,0.7739,2433.8,2432.9,0.55]
["bitfinex","ETHUSD",1728485317866,4.10931,2433.5,2433.1,0.55]
["bitfinex","ETHUSD",1728485318021,4.10931,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1728485318022,4.10954,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1728485319243,4.10954,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1728485319244,4.10948,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1728485319630,4.10964,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1728485320728,4.10948,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1728485321153,4.10964,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1728485321357,4.10998,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728485322143,4.10999,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728485323284,4.11015,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728485324874,4.31781046,2433.8,2432.9,0.59852703]
["bitfinex","ETHUSD",1728485324875,0.7551,2433.7,2432.9,0.59852703]
["bitfinex","ETHUSD",1728485325047,4.10927,2433.6,2433.1,0.55]
["bitfinex","ETHUSD",1728485325251,4.10927,2433.6,2433.2,0.3706]
["bitfinex","ETHUSD",1728485325574,4.1093,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1728485325792,4.10947,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1728485326563,4.31766046,2433.8,2433.3,0.55]
["bitfinex","ETHUSD",1728485326564,4.10928,2433.6,2433.3,0.55]
["bitfinex","ETHUSD",1728485326764,4.10928,2433.6,2433.4,0.08218016]
["bitfinex","ETHUSD",1728485326989,4.10928,2433.6,2433.5,0.55]
["bitfinex","ETHUSD",1728485327668,4.109,2433.7,2433.5,0.55]
["bitfinex","ETHUSD",1728485327999,4.10913,2433.6,2433.5,0.55]
["bitfinex","ETHUSD",1728485328195,0.20885046,2433.8,2433.3,0.60027875]
["bitfinex","ETHUSD",1728485328196,4.10947,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1728485328491,4.10947,2433.4,2433.0,0.5969127]
["bitfinex","ETHUSD",1728485328492,4.10971,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1728485329009,4.10981,2433.2,2433.1,0.55]
["bitfinex","ETHUSD",1728485329364,4.10971,2433.3,2433.1,0.55]
["bitfinex","ETHUSD",1728485329681,4.10972,2433.3,2433.1,0.99293659]
["bitfinex","ETHUSD",1728485329865,4.10964,2433.4,2433.1,0.99293659]
["bitfinex","ETHUSD",1728485330190,4.10969,2433.3,2433.1,0.99293659]
["bitfinex","ETHUSD",1728485330693,4.10981,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728485330900,4.11006,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728485331201,4.10981,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728485331402,8.21976,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728485331570,4.10981,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728485332089,8.21977,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728485332792,4.10981,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728485333089,8.2197,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728485333873,4.10999,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728485334274,4.10981,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728485334666,4.10961,2433.4,2432.9,1.14206]
["bitfinex","ETHUSD",1728485335009,4.10961,2433.4,2433.1,0.55]
["bitfinex","ETHUSD",1728485337186,4.10938,2433.5,2433.1,5.55]
["bitfinex","ETHUSD",1728485337503,4.10979,2433.3,2433.1,5.55]
["bitfinex","ETHUSD",1728485337798,4.1095,2433.4,2433.1,5.55]
["bitfinex","ETHUSD",1728485338006,4.1095,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1728485338203,4.10917,2433.6,2433.3,0.55]
["bitfinex","ETHUSD",1728485338365,4.92376,2433.9,2433.3,0.55]
["bitfinex","ETHUSD",1728485338366,4.10947,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1728485339198,4.10939,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1728485340991,4.10947,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1728485341422,4.10932,2433.5,2433.3,0.55]
["bitfinex","ETHUSD",1728485341913,4.10932,2433.5,2433.3,1.20219029]
["bitfinex","ETHUSD",1728485342117,4.10947,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1728485342685,4.10964,2433.3,2433.2,0.55]
["bitfinex","ETHUSD",1728485342901,4.10949,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1728485343101,4.10934,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728485343313,8.21873,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728485343523,4.10934,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728485343809,8.21878,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728485344231,4.1095,2433.4,2433.2,0.55]
["bitfinex","ETHUSD",1728485344577,4.10934,2433.5,2433.2,0.55]
["bitfinex","ETHUSD",1728485344778,4.1087,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1728485344976,4.1087,2433.9,2433.7,0.55]
["bitfinex","ETHUSD",1728485345184,4.1087,2433.9,2433.6,3.79842852]
["bitfinex","ETHUSD",1728485345185,4.10814,2434.2,2433.9,0.55]
["bitfinex","ETHUSD",1728485345772,0.7882,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1728485345773,4.10782,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1728485345976,4.89554,2434.7,2434.1,0.55]
["bitfinex","ETHUSD",1728485345977,4.10812,2434.2,2434.1,0.55]
["bitfinex","ETHUSD",1728485346226,4.10758,2434.6,2434.1,0.55]
["bitfinex","ETHUSD",1728485346227,4.10786,2434.4,2434.1,0.55]
["bitfinex","ETHUSD",1728485346403,4.10803,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1728485347086,8.21611,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1728485347288,4.10803,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1728485347494,4.10803,2434.3,2434.1,1.03203314]
["bitfinex","ETHUSD",1728485347691,4.10788,2434.4,2434.1,1.03203314]
["bitfinex","ETHUSD",1728485347893,4.10778,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1728485348722,4.10764,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1728485349028,0.7911,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1728485349198,4.10707,2434.9,2434.7,0.3706]
["bitfinex","ETHUSD",1728485349550,4.10661,2435.1,2434.8,4.34842852]
["bitfinex","ETHUSD",1728485349828,4.10641,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728485350041,4.1063,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728485350188,0.02268026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485352099,4.12878026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485352628,0.02268026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485353224,0.02268026,2435.4,2435.3,0.63189214]
["bitfinex","ETHUSD",1728485353420,0.02268026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485353628,0.02268026,2435.4,2435.3,2.73005575]
["bitfinex","ETHUSD",1728485354188,0.02268026,2435.4,2435.3,2.80466824]
["bitfinex","ETHUSD",1728485355536,0.02268026,2435.4,2435.3,2.73005575]
["bitfinex","ETHUSD",1728485355715,0.02268026,2435.4,2435.2,0.55]
["bitfinex","ETHUSD",1728485355716,4.10627,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1728485355947,4.10627,2435.3,2435.1,5.0]
["bitfinex","ETHUSD",1728485355948,4.10648,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1728485356116,4.10627,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728485357353,0.02268026,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1728485357354,4.12884026,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1728485357671,4.10635,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728485357954,4.10643,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1728485358162,4.10629,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728485358455,4.10643,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1728485358653,4.10627,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728485358812,4.10643,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1728485359014,4.10665,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1728485359223,4.10643,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1728485359825,4.10643,2435.2,2434.9,1.14822226]
["bitfinex","ETHUSD",1728485360031,4.10627,2435.3,2434.9,1.14822226]
["bitfinex","ETHUSD",1728485360331,4.10648,2435.2,2434.9,1.14822226]
["bitfinex","ETHUSD",1728485360921,4.10662,2435.1,2434.9,1.14822226]
["bitfinex","ETHUSD",1728485361122,4.10662,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1728485361654,4.10676,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1728485361862,4.10741,2434.7,2434.5,5.3706]
["bitfinex","ETHUSD",1728485362161,0.7766,2434.7,2434.2,5.3706]
["bitfinex","ETHUSD",1728485362366,4.1072,2434.8,2434.2,14.14586751]
["bitfinex","ETHUSD",1728485362519,4.1072,2434.8,2434.3,1.87360707]
["bitfinex","ETHUSD",1728485362855,0.7766,2435.0,2434.2,5.3706]
["bitfinex","ETHUSD",1728485363027,4.10752,2434.6,2434.2,5.3706]
["bitfinex","ETHUSD",1728485364419,4.10752,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1728485365319,8.21506,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1728485365520,4.10752,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1728485365821,4.10762,2434.5,2434.3,1.60108731]
["bitfinex","ETHUSD",1728485366043,4.10752,2434.6,2434.5,5.55]
["bitfinex","ETHUSD",1728485366865,4.10731,2434.7,2434.5,5.55]
["bitfinex","ETHUSD",1728485367158,4.10731,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1728485368059,8.21433,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1728485368263,4.10728,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1728485369858,4.10711,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1728485370656,8.21433,2434.8,2434.6,0.55]
["bitfinex","ETHUSD",1728485370967,4.86785,2435.2,2434.9,5.55]
["bitfinex","ETHUSD",1728485371167,0.02268026,2435.4,2435.2,5.55]
["bitfinex","ETHUSD",1728485371168,4.10641,2435.3,2435.2,5.55]
["bitfinex","ETHUSD",1728485371364,4.89015026,2435.4,2435.2,5.55]
["bitfinex","ETHUSD",1728485371365,4.12878026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485371730,0.02268026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485372044,0.02268026,2435.4,2435.3,1.15024955]
["bitfinex","ETHUSD",1728485373459,4.12878026,2435.4,2435.3,1.15024955]
["bitfinex","ETHUSD",1728485373664,4.12878026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485374164,4.90688026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485374459,4.90688026,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1728485374460,4.10677,2435.0,2434.9,5.0]
["bitfinex","ETHUSD",1728485375341,4.10728,2434.7,2434.6,5.555]
["bitfinex","ETHUSD",1728485375554,4.10728,2434.7,2434.6,5.0]
["bitfinex","ETHUSD",1728485377080,4.10778,2434.4,2434.3,5.0]
["bitfinex","ETHUSD",1728485377277,4.10748,2434.6,2434.3,5.0]
["bitfinex","ETHUSD",1728485377433,4.86428,2434.7,2434.3,5.0]
["bitfinex","ETHUSD",1728485377434,4.10762,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1728485377737,4.10762,2434.5,2434.4,0.5]
["bitfinex","ETHUSD",1728485377942,4.10778,2434.4,2434.3,5.0]
["bitfinex","ETHUSD",1728485378158,4.10762,2434.5,2434.0,5.0]
["bitfinex","ETHUSD",1728485378159,4.10829,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728485379586,4.10829,2434.1,2434.0,5.55]
["bitfinex","ETHUSD",1728485383295,4.10813,2434.2,2434.1,0.55]
["bitfinex","ETHUSD",1728485384782,4.10797,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1728485384783,4.10772,2434.5,2434.4,5.55]
["bitfinex","ETHUSD",1728485389011,4.10772,2434.5,2434.1,5.0]
["bitfinex","ETHUSD",1728485389012,4.10812,2434.2,2434.1,5.0]
["bitfinex","ETHUSD",1728485389314,4.93902,2434.2,2434.1,5.55]
["bitfinex","ETHUSD",1728485389665,4.10799,2434.3,2434.2,0.55]
["bitfinex","ETHUSD",1728485392066,4.10762,2434.5,2434.2,0.55]
["bitfinex","ETHUSD",1728485392067,4.10782,2434.4,2434.2,0.55]
["bitfinex","ETHUSD",1728485392286,4.10782,2434.4,2434.2,1.94151188]
["bitfinex","ETHUSD",1728485393106,4.10795,2434.3,2434.2,1.94151188]
["bitfinex","ETHUSD",1728485393730,4.10782,2434.4,2434.2,1.94151188]
["bitfinex","ETHUSD",1728485393926,4.10769,2434.5,2434.4,5.55]
["bitfinex","ETHUSD",1728485394096,4.10769,2434.5,2434.4,6.34442596]
["bitfinex","ETHUSD",1728485394720,4.10747,2434.6,2434.4,6.34442596]
["bitfinex","ETHUSD",1728485394926,4.10747,2434.6,2434.5,0.63214099]
["bitfinex","ETHUSD",1728485395325,4.10747,2434.6,2434.5,0.55]
["bitfinex","ETHUSD",1728485395527,4.10747,2434.6,2434.5,1.22971701]
["bitfinex","ETHUSD",1728485395890,4.10731,2434.7,2434.5,1.22971701]
["bitfinex","ETHUSD",1728485396196,4.10653,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1728485400593,4.10653,2435.2,2434.7,5.0]
["bitfinex","ETHUSD",1728485400787,0.80938026,2435.4,2434.7,5.0]
["bitfinex","ETHUSD",1728485400788,4.10698,2434.9,2434.7,5.0]
["bitfinex","ETHUSD",1728485401120,4.1067,2435.1,2434.8,0.8706]
["bitfinex","ETHUSD",1728485401626,0.80938026,2435.4,2434.8,0.8706]
["bitfinex","ETHUSD",1728485401627,4.10688,2435.0,2434.8,0.8706]
["bitfinex","ETHUSD",1728485401828,4.10663,2435.1,2434.8,0.8706]
["bitfinex","ETHUSD",1728485402037,4.91555026,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1728485402221,0.02268026,2435.4,2435.3,5.9206]
["bitfinex","ETHUSD",1728485402530,0.02268026,2435.4,2435.3,6.8918384]
["bitfinex","ETHUSD",1728485403031,0.02268026,2435.4,2435.3,6.5212384]
["bitfinex","ETHUSD",1728485404520,0.02268026,2435.4,2435.3,13.9981084]
["bitfinex","ETHUSD",1728485404747,0.02268026,2435.4,2435.3,14.30352849]
["bitfinex","ETHUSD",1728485404933,0.02268026,2435.4,2435.3,16.01669357]
["bitfinex","ETHUSD",1728485405128,0.02268026,2435.4,2435.3,14.30352849]
["bitfinex","ETHUSD",1728485405443,0.02268026,2435.4,2435.3,9.8918384]
["bitfinex","ETHUSD",1728485406245,0.02268026,2435.4,2435.3,5.55]
["bitfinex","ETHUSD",1728485406411,4.12878026,2435.4,2435.3,5.55]
["bitfinex","ETHUSD",1728485406751,4.12878026,2435.4,2435.3,5.0]
["bitfinex","ETHUSD",1728485408057,4.12878026,2435.4,2435.3,5.55]
["bitfinex","ETHUSD",1728485410516,4.10647,2435.2,2435.0,5.0]
["bitfinex","ETHUSD",1728485410721,4.1066,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1728485411966,0.02268026,2435.4,2435.2,0.55]
["bitfinex","ETHUSD",1728485412114,0.02268026,2435.4,2435.3,5.55]
["bitfinex","ETHUSD",1728485412392,0.02268026,2435.4,2435.3,11.0381444]
["bitfinex","ETHUSD",1728485412707,0.02268026,2435.4,2435.3,9.3818744]
["bitfinex","ETHUSD",1728485412906,0.02268026,2435.4,2435.3,14.0381444]
["bitfinex","ETHUSD",1728485413704,0.02268026,2435.4,2435.3,9.9318744]
["bitfinex","ETHUSD",1728485416431,4.12878026,2435.4,2435.3,5.0]
["bitfinex","ETHUSD",1728485418130,4.12878026,2435.4,2435.3,5.55]
["bitfinex","ETHUSD",1728485419770,4.12878026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485420032,4.12878026,2435.4,2435.1,5.55]
["bitfinex","ETHUSD",1728485420186,0.02268026,2435.4,2435.3,4.65627]
["bitfinex","ETHUSD",1728485420385,0.02268026,2435.4,2435.3,0.63211038]
["bitfinex","ETHUSD",1728485420785,0.02268026,2435.4,2435.3,7.73838038]
["bitfinex","ETHUSD",1728485420984,0.02268026,2435.4,2435.3,8.10898038]
["bitfinex","ETHUSD",1728485422049,0.02268026,2435.4,2435.3,0.9206]
["bitfinex","ETHUSD",1728485422341,0.02268026,2435.4,2435.3,9.4319358]
["bitfinex","ETHUSD",1728485422483,0.02268026,2435.4,2435.3,9.38589221]
["bitfinex","ETHUSD",1728485424553,0.02268026,2435.4,2435.3,29.80398521]
["bitfinex","ETHUSD",1728485424772,0.02268026,2435.4,2435.3,29.58478521]
["bitfinex","ETHUSD",1728485425109,0.02268026,2435.4,2435.3,9.38589221]
["bitfinex","ETHUSD",1728485426114,0.02268026,2435.4,2435.3,9.79749221]
["bitfinex","ETHUSD",1728485426340,0.02268026,2435.4,2435.3,11.51065729]
["bitfinex","ETHUSD",1728485426652,0.02268026,2435.4,2435.3,44.06241321]
["bitfinex","ETHUSD",1728485426811,0.02268026,2435.4,2435.3,15.88436021]
["bitfinex","ETHUSD",1728485427010,0.02268026,2435.4,2435.3,13.62032221]
["bitfinex","ETHUSD",1728485428671,0.02268026,2435.4,2435.3,9.79749221]
["bitfinex","ETHUSD",1728485429093,0.02268026,2435.4,2435.3,9.24749221]
["bitfinex","ETHUSD",1728485429355,0.02268026,2435.4,2435.3,8.83589221]
["bitfinex","ETHUSD",1728485430102,0.02268026,2435.4,2435.3,5.83589221]
["bitfinex","ETHUSD",1728485430267,0.02268026,2435.4,2435.2,0.06160731]
["bitfinex","ETHUSD",1728485431131,0.02268026,2435.4,2435.2,4.16796731]
["bitfinex","ETHUSD",1728485431301,0.02268026,2435.4,2435.2,0.06160731]
["bitfinex","ETHUSD",1728485431504,4.10627,2435.3,2435.1,5.0]
["bitfinex","ETHUSD",1728485431652,0.7982,2435.2,2435.1,5.0]
["bitfinex","ETHUSD",1728485431858,0.02268026,2435.4,2435.1,6.28129]
["bitfinex","ETHUSD",1728485432056,0.02268026,2435.4,2435.2,4.10633]
["bitfinex","ETHUSD",1728485432284,0.02268026,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728485432496,0.02268026,2435.4,2435.2,7.89811398]
["bitfinex","ETHUSD",1728485432684,0.02268026,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728485433080,0.02268026,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728485434341,0.02268026,2435.4,2435.3,6.460671]
["bitfinex","ETHUSD",1728485434604,0.02268026,2435.4,2435.3,9.460671]
["bitfinex","ETHUSD",1728485438662,0.02268026,2435.4,2435.3,9.76662288]
["bitfinex","ETHUSD",1728485438802,0.02268026,2435.4,2435.3,11.85038796]
["bitfinex","ETHUSD",1728485439195,0.02268026,2435.4,2435.3,11.54443608]
["bitfinex","ETHUSD",1728485439437,0.02268026,2435.4,2435.3,12.277643]
["bitfinex","ETHUSD",1728485439640,0.02268026,2435.4,2435.3,12.76726835]
["bitfinex","ETHUSD",1728485440499,0.02268026,2435.4,2435.3,10.62680798]
["bitfinex","ETHUSD",1728485440730,0.02268026,2435.4,2435.3,12.76966709]
["bitfinex","ETHUSD",1728485440936,0.02268026,2435.4,2435.3,11.03840798]
["bitfinex","ETHUSD",1728485441614,0.02268026,2435.4,2435.3,27.29433198]
["bitfinex","ETHUSD",1728485441806,0.02268026,2435.4,2435.3,24.22646198]
["bitfinex","ETHUSD",1728485442146,0.02268026,2435.4,2435.3,27.537195]
["bitfinex","ETHUSD",1728485442299,0.02268026,2435.4,2435.3,11.58762922]
["bitfinex","ETHUSD",1728485442501,0.02268026,2435.4,2435.3,13.30244177]
["bitfinex","ETHUSD",1728485442925,0.02268026,2435.4,2435.3,9.19617177]
["bitfinex","ETHUSD",1728485443135,0.02268026,2435.4,2435.3,12.19617177]
["bitfinex","ETHUSD",1728485443322,0.02268026,2435.4,2435.3,16.85244177]
["bitfinex","ETHUSD",1728485443494,0.02268026,2435.4,2435.3,12.74617177]
["bitfinex","ETHUSD",1728485444345,0.02268026,2435.4,2435.3,16.85244177]
["bitfinex","ETHUSD",1728485444506,0.02268026,2435.4,2435.3,17.34265647]
["bitfinex","ETHUSD",1728485444708,0.02268026,2435.4,2435.3,12.74692802]
["bitfinex","ETHUSD",1728485445012,0.02268026,2435.4,2435.3,16.85319802]
["bitfinex","ETHUSD",1728485445327,0.02268026,2435.4,2435.3,17.34338998]
["bitfinex","ETHUSD",1728485445734,0.02268026,2435.4,2435.3,17.77193594]
["bitfinex","ETHUSD",1728485445937,0.02268026,2435.4,2435.3,17.77196904]
["bitfinex","ETHUSD",1728485446856,0.02268026,2435.4,2435.3,15.62777913]
["bitfinex","ETHUSD",1728485447062,0.02268026,2435.4,2435.3,17.77196904]
["bitfinex","ETHUSD",1728485447236,0.02268026,2435.4,2435.3,13.66569904]
["bitfinex","ETHUSD",1728485447566,0.02268026,2435.4,2435.3,10.94069804]
["bitfinex","ETHUSD",1728485447764,0.02268026,2435.4,2435.3,8.30631617]
["bitfinex","ETHUSD",1728485447975,0.02268026,2435.4,2435.3,10.02256803]
["bitfinex","ETHUSD",1728485448120,0.02268026,2435.4,2435.3,8.30631617]
["bitfinex","ETHUSD",1728485448756,0.02268026,2435.4,2435.3,8.85631617]
["bitfinex","ETHUSD",1728485449064,0.02268026,2435.4,2435.3,10.71581486]
["bitfinex","ETHUSD",1728485449561,0.02268026,2435.4,2435.3,10.40949869]
["bitfinex","ETHUSD",1728485449766,0.02268026,2435.4,2435.3,10.71611277]
["bitfinex","ETHUSD",1728485450364,0.02268026,2435.4,2435.3,8.85661408]
["bitfinex","ETHUSD",1728485453163,0.02268026,2435.4,2435.3,8.85667849]
["bitfinex","ETHUSD",1728485456670,0.02268026,2435.4,2435.3,8.55]
["bitfinex","ETHUSD",1728485457864,0.02268026,2435.4,2435.3,14.67924298]
["bitfinex","ETHUSD",1728485458769,0.02268026,2435.4,2435.3,15.17001503]
["bitfinex","ETHUSD",1728485458937,0.02268026,2435.4,2435.3,18.24988775]
["bitfinex","ETHUSD",1728485460266,0.02268026,2435.4,2435.3,18.24987886]
["bitfinex","ETHUSD",1728485460563,0.02268026,2435.4,2435.3,16.10372804]
["bitfinex","ETHUSD",1728485460774,0.02268026,2435.4,2435.3,18.67910903]
["bitfinex","ETHUSD",1728485460931,0.02268026,2435.4,2435.3,16.10372804]
["bitfinex","ETHUSD",1728485461730,0.02268026,2435.4,2435.3,11.99745804]
["bitfinex","ETHUSD",1728485461932,0.02268026,2435.4,2435.3,10.57388724]
["bitfinex","ETHUSD",1728485463345,0.02268026,2435.4,2435.3,10.26721626]
["bitfinex","ETHUSD",1728485463673,0.02268026,2435.4,2435.3,10.57384782]
["bitfinex","ETHUSD",1728485466365,0.02268026,2435.4,2435.3,8.85663156]
["bitfinex","ETHUSD",1728485467130,4.12878026,2435.4,2435.3,8.85663156]
["bitfinex","ETHUSD",1728485467330,4.89338026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485467688,5.88244399,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485468360,4.89338026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485468828,4.89338026,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485469129,4.89338026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485469306,4.89338026,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485469617,0.78728026,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485469777,0.02268026,2435.4,2435.3,6.1094]
["bitfinex","ETHUSD",1728485470226,0.02268026,2435.4,2435.3,13.52241524]
["bitfinex","ETHUSD",1728485470527,0.02268026,2435.4,2435.3,14.38347354]
["bitfinex","ETHUSD",1728485470876,0.02268026,2435.4,2435.3,51.95878659]
["bitfinex","ETHUSD",1728485471277,0.02268026,2435.4,2435.3,14.01287354]
["bitfinex","ETHUSD",1728485471478,0.02268026,2435.4,2435.3,8.88901524]
["bitfinex","ETHUSD",1728485471716,0.02268026,2435.4,2435.3,16.03306476]
["bitfinex","ETHUSD",1728485472107,0.02268026,2435.4,2435.3,15.60458689]
["bitfinex","ETHUSD",1728485472548,0.02268026,2435.4,2435.3,16.03306476]
["bitfinex","ETHUSD",1728485472709,0.02268026,2435.4,2435.3,15.60461614]
["bitfinex","ETHUSD",1728485472923,0.02268026,2435.4,2435.3,8.8564075]
["bitfinex","ETHUSD",1728485473134,0.02268026,2435.4,2435.3,8.79665951]
["bitfinex","ETHUSD",1728485473821,0.02268026,2435.4,2435.3,8.80065951]
["bitfinex","ETHUSD",1728485474428,0.02268026,2435.4,2435.3,8.554]
["bitfinex","ETHUSD",1728485474633,0.02268026,2435.4,2435.3,8.86068388]
["bitfinex","ETHUSD",1728485475281,4.12878026,2435.4,2435.3,8.554]
["bitfinex","ETHUSD",1728485475696,4.12878026,2435.4,2435.3,8.004]
["bitfinex","ETHUSD",1728485476229,5.03077329,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485476426,5.78567329,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485476928,5.87480499,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485477486,5.87880499,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485477686,5.88280499,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485477892,5.89480361,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485478202,5.90280361,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485480795,4.91167888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485481440,0.80557888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485481655,4.91167888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485482028,0.05067888,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485482210,0.03867888,2435.4,2435.3,6.1094]
["bitfinex","ETHUSD",1728485482559,4.90928026,2435.4,2435.3,0.554]
["bitfinex","ETHUSD",1728485482759,4.90528026,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485484437,0.02668026,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485484856,0.02668026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485485055,0.02268026,2435.4,2435.3,8.60160525]
["bitfinex","ETHUSD",1728485485233,0.02268026,2435.4,2435.3,10.02702282]
["bitfinex","ETHUSD",1728485487021,0.02268026,2435.4,2435.3,14.43960512]
["bitfinex","ETHUSD",1728485487225,0.02268026,2435.4,2435.3,16.52614376]
["bitfinex","ETHUSD",1728485487427,0.02268026,2435.4,2435.3,14.81020512]
["bitfinex","ETHUSD",1728485487727,0.02268026,2435.4,2435.3,16.52614376]
["bitfinex","ETHUSD",1728485488274,0.02268026,2435.4,2435.3,14.81020512]
["bitfinex","ETHUSD",1728485488974,0.02268026,2435.4,2435.3,10.33333512]
["bitfinex","ETHUSD",1728485489127,0.02268026,2435.4,2435.3,16.15554376]
["bitfinex","ETHUSD",1728485489925,0.02268026,2435.4,2435.3,15.84923146]
["bitfinex","ETHUSD",1728485490157,0.02268026,2435.4,2435.3,16.15563885]
["bitfinex","ETHUSD",1728485491437,0.02268026,2435.4,2435.3,16.15568054]
["bitfinex","ETHUSD",1728485491655,0.02268026,2435.4,2435.3,16.15557336]
["bitfinex","ETHUSD",1728485491971,0.02268026,2435.4,2435.3,14.92996089]
["bitfinex","ETHUSD",1728485492172,0.02268026,2435.4,2435.3,17.07479866]
["bitfinex","ETHUSD",1728485492377,0.02268026,2435.4,2435.3,14.92996089]
["bitfinex","ETHUSD",1728485492594,0.02268026,2435.4,2435.3,17.07479866]
["bitfinex","ETHUSD",1728485492735,0.02268026,2435.4,2435.3,16.64612726]
["bitfinex","ETHUSD",1728485493082,0.02268026,2435.4,2435.3,17.07479866]
["bitfinex","ETHUSD",1728485493240,0.02268026,2435.4,2435.3,16.64602965]
["bitfinex","ETHUSD",1728485493441,0.02268026,2435.4,2435.3,14.13329282]
["bitfinex","ETHUSD",1728485493641,0.02268026,2435.4,2435.3,14.43974863]
["bitfinex","ETHUSD",1728485493951,0.02268026,2435.4,2435.3,16.64626418]
["bitfinex","ETHUSD",1728485494280,0.02268026,2435.4,2435.3,17.07530726]
["bitfinex","ETHUSD",1728485494637,0.02268026,2435.4,2435.3,16.15626288]
["bitfinex","ETHUSD",1728485494837,0.02268026,2435.4,2435.3,16.64667653]
["bitfinex","ETHUSD",1728485495081,0.02268026,2435.4,2435.3,14.93016228]
["bitfinex","ETHUSD",1728485497067,0.02268026,2435.4,2435.3,14.13329282]
["bitfinex","ETHUSD",1728485497285,0.02268026,2435.4,2435.3,14.92999952]
["bitfinex","ETHUSD",1728485497599,0.02268026,2435.4,2435.3,10.82372952]
["bitfinex","ETHUSD",1728485497769,0.02268026,2435.4,2435.3,9.3507067]
["bitfinex","ETHUSD",1728485498106,4.12878026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485498391,4.88268026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485498802,0.78058026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485499093,4.90667888,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485499295,0.03467888,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485499503,0.02667888,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485499655,0.02268026,2435.4,2435.3,5.8606046]
["bitfinex","ETHUSD",1728485500401,0.02268026,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485500757,4.12878026,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485501188,0.02268026,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485502059,0.02268026,2435.4,2435.3,8.554]
["bitfinex","ETHUSD",1728485502361,0.02268026,2435.4,2435.3,14.89483132]
["bitfinex","ETHUSD",1728485502584,0.02268026,2435.4,2435.3,16.6112194]
["bitfinex","ETHUSD",1728485502785,0.02268026,2435.4,2435.3,14.89483132]
["bitfinex","ETHUSD",1728485503105,0.02268026,2435.4,2435.3,16.9818194]
["bitfinex","ETHUSD",1728485503399,0.02268026,2435.4,2435.3,16.9817762]
["bitfinex","ETHUSD",1728485503602,0.02268026,2435.4,2435.3,17.4721515]
["bitfinex","ETHUSD",1728485503904,0.02268026,2435.4,2435.3,17.90121053]
["bitfinex","ETHUSD",1728485504086,0.02268026,2435.4,2435.3,15.75580662]
["bitfinex","ETHUSD",1728485504292,0.02268026,2435.4,2435.3,17.90078606]
["bitfinex","ETHUSD",1728485504471,0.02268026,2435.4,2435.3,15.75580662]
["bitfinex","ETHUSD",1728485504670,0.02268026,2435.4,2435.3,33.39767162]
["bitfinex","ETHUSD",1728485505011,0.02268026,2435.4,2435.3,68.39767162]
["bitfinex","ETHUSD",1728485505299,0.02268026,2435.4,2435.3,66.82549862]
["bitfinex","ETHUSD",1728485507181,0.02268026,2435.4,2435.3,69.60038239]
["bitfinex","ETHUSD",1728485507713,0.02268026,2435.4,2435.3,68.2288817]
["bitfinex","ETHUSD",1728485507916,0.02268026,2435.4,2435.3,68.53533867]
["bitfinex","ETHUSD",1728485508212,0.02268026,2435.4,2435.3,68.24221184]
["bitfinex","ETHUSD",1728485511325,0.02268026,2435.4,2435.3,67.44542371]
["bitfinex","ETHUSD",1728485511529,0.02268026,2435.4,2435.3,68.24201546]
["bitfinex","ETHUSD",1728485513127,0.02268026,2435.4,2435.3,64.13291038]
["bitfinex","ETHUSD",1728485513443,0.02268026,2435.4,2435.3,63.66730838]
["bitfinex","ETHUSD",1728485514212,0.02268026,2435.4,2435.3,66.23972344]
["bitfinex","ETHUSD",1728485514899,0.02268026,2435.4,2435.3,65.44313169]
["bitfinex","ETHUSD",1728485515097,0.02268026,2435.4,2435.3,65.93310808]
["bitfinex","ETHUSD",1728485515335,0.02268026,2435.4,2435.3,66.23934332]
["bitfinex","ETHUSD",1728485517918,0.02268026,2435.4,2435.3,66.2392577]
["bitfinex","ETHUSD",1728485518264,0.02268026,2435.4,2435.3,66.23933312]
["bitfinex","ETHUSD",1728485518820,0.02268026,2435.4,2435.3,65.44320711]
["bitfinex","ETHUSD",1728485519050,0.02268026,2435.4,2435.3,65.74944456]
["bitfinex","ETHUSD",1728485519359,0.02268026,2435.4,2435.3,66.23933942]
["bitfinex","ETHUSD",1728485521361,0.02268026,2435.4,2435.3,15.405905]
["bitfinex","ETHUSD",1728485521519,0.02268026,2435.4,2435.3,7.02535542]
["bitfinex","ETHUSD",1728485521719,0.02268026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485522129,4.12878026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485522363,4.95388026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485525166,0.84778026,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485526376,4.95388026,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485527422,4.95388026,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485527581,4.95388026,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485527582,5.05101196,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485527907,6.36188517,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485528121,4.10745,2434.6,2434.5,5.30691931]
["bitfinex","ETHUSD",1728485528259,4.10778,2434.4,2434.3,0.30691931]
["bitfinex","ETHUSD",1728485528464,4.10718,2434.8,2434.2,5.0]
["bitfinex","ETHUSD",1728485528666,4.89718,2434.6,2434.2,5.0]
["bitfinex","ETHUSD",1728485528920,4.10779,2434.4,2434.2,5.0]
["bitfinex","ETHUSD",1728485529205,4.89718,2434.6,2434.2,5.0]
["bitfinex","ETHUSD",1728485530195,4.89718,2434.6,2434.3,0.55]
["bitfinex","ETHUSD",1728485530474,4.10771,2434.5,2434.3,0.55]
["bitfinex","ETHUSD",1728485530809,4.10778,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1728485531381,4.93748,2434.4,2434.3,0.55]
["bitfinex","ETHUSD",1728485531580,4.10795,2434.3,2434.2,5.0]
["bitfinex","ETHUSD",1728485531783,4.93765,2434.3,2434.2,5.0]
["bitfinex","ETHUSD",1728485532217,5.0267817,2434.3,2434.2,5.0]
["bitfinex","ETHUSD",1728485532677,4.10846,2434.0,2433.9,5.0]
["bitfinex","ETHUSD",1728485532919,4.93816,2434.0,2433.9,5.554]
["bitfinex","ETHUSD",1728485533106,4.93816,2434.0,2433.9,5.004]
["bitfinex","ETHUSD",1728485533305,5.842805,2434.0,2433.9,5.004]
["bitfinex","ETHUSD",1728485533505,0.8297,2434.0,2433.9,5.004]
["bitfinex","ETHUSD",1728485533702,0.79309862,2434.2,2433.9,5.004]
["bitfinex","ETHUSD",1728485533905,0.80509862,2434.2,2433.9,5.004]
["bitfinex","ETHUSD",1728485534106,0.81309862,2434.2,2433.9,5.004]
["bitfinex","ETHUSD",1728485534346,0.81309862,2434.2,2434.0,0.55]
["bitfinex","ETHUSD",1728485534609,0.81309862,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485534824,4.92121862,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485535326,5.82414548,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485535955,5.91327718,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485536825,5.82414548,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485539261,5.91327718,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485539866,5.90967718,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485542369,5.82054548,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485542552,4.91761862,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485543771,0.02399862,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485544083,0.01599862,2434.2,2434.1,0.004]
["bitfinex","ETHUSD",1728485544262,0.00799862,2434.2,2434.1,0.63615498]
["bitfinex","ETHUSD",1728485544437,4.10779,2434.4,2434.3,5.0]
["bitfinex","ETHUSD",1728485544637,4.10812,2434.2,2434.1,0.554]
["bitfinex","ETHUSD",1728485545123,4.10812,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1728485545124,4.10846,2434.0,2433.9,5.0]
["bitfinex","ETHUSD",1728485545239,4.10829,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1728485545673,8.21671,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1728485545973,4.10846,2434.0,2433.9,5.55]
["bitfinex","ETHUSD",1728485546355,4.10829,2434.1,2433.9,5.554]
["bitfinex","ETHUSD",1728485547359,4.11628862,2434.1,2433.9,5.554]
["bitfinex","ETHUSD",1728485547565,8.23267862,2434.1,2433.9,5.554]
["bitfinex","ETHUSD",1728485547806,8.24467862,2434.1,2433.9,5.554]
["bitfinex","ETHUSD",1728485547948,8.24868862,2434.1,2433.9,5.554]
["bitfinex","ETHUSD",1728485548876,4.10846,2434.0,2433.9,5.554]
["bitfinex","ETHUSD",1728485550162,4.10846,2434.0,2433.9,5.004]
["bitfinex","ETHUSD",1728485550163,5.008925,2434.0,2433.9,5.004]
["bitfinex","ETHUSD",1728485550374,4.10846,2434.0,2433.9,5.004]
["bitfinex","ETHUSD",1728485554888,0.01999862,2434.1,2434.0,4.65846]
["bitfinex","ETHUSD",1728485555092,0.012,2434.1,2434.0,4.71431376]
["bitfinex","ETHUSD",1728485555256,0.03199862,2434.3,2434.2,5.0]
["bitfinex","ETHUSD",1728485555582,0.03199862,2434.3,2434.2,5.554]
["bitfinex","ETHUSD",1728485556376,0.03199862,2434.3,2434.2,5.60736147]
["bitfinex","ETHUSD",1728485556588,0.03199862,2434.3,2434.2,9.71548147]
["bitfinex","ETHUSD",1728485556760,0.03199862,2434.3,2434.2,9.66212]
["bitfinex","ETHUSD",1728485557091,0.03199862,2434.3,2434.2,7.41097358]
["bitfinex","ETHUSD",1728485557263,0.03199862,2434.3,2434.2,11.51909358]
["bitfinex","ETHUSD",1728485557655,0.03199862,2434.3,2434.2,11.89369358]
["bitfinex","ETHUSD",1728485557850,0.02399862,2434.3,2434.2,11.89369358]
["bitfinex","ETHUSD",1728485558161,0.00399862,2434.3,2434.2,11.89369358]
["bitfinex","ETHUSD",1728485558362,0.84,2434.7,2434.6,5.55]
["bitfinex","ETHUSD",1728485558591,4.95928,2434.7,2434.6,5.55]
["bitfinex","ETHUSD",1728485558795,4.96728,2434.7,2434.6,5.554]
["bitfinex","ETHUSD",1728485558952,4.97127862,2434.7,2434.6,5.554]
["bitfinex","ETHUSD",1728485559170,5.96826118,2434.7,2434.6,5.004]
["bitfinex","ETHUSD",1728485562013,5.06041032,2434.7,2434.6,5.004]
["bitfinex","ETHUSD",1728485562224,5.06041032,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728485562517,5.00821032,2434.7,2434.6,0.004]
["bitfinex","ETHUSD",1728485571218,4.10778,2434.4,2434.3,5.55]
["bitfinex","ETHUSD",1728485571879,4.1076,2434.6,2434.3,5.55]
["bitfinex","ETHUSD",1728485572079,4.10764,2434.5,2434.3,5.55]
["bitfinex","ETHUSD",1728485573504,4.10778,2434.4,2434.3,5.55]
["bitfinex","ETHUSD",1728485573722,4.10764,2434.5,2434.3,5.554]
["bitfinex","ETHUSD",1728485574106,8.21542,2434.5,2434.3,5.554]
["bitfinex","ETHUSD",1728485574312,4.10764,2434.5,2434.3,5.554]
["bitfinex","ETHUSD",1728485575515,4.91920862,2434.7,2434.4,0.55]
["bitfinex","ETHUSD",1728485575701,4.10745,2434.6,2434.4,0.55]
["bitfinex","ETHUSD",1728485575905,0.008,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1728485576181,0.02799862,2434.5,2434.4,0.55]
["bitfinex","ETHUSD",1728485576386,4.13960862,2434.5,2434.4,0.93443973]
["bitfinex","ETHUSD",1728485576710,4.13960862,2434.5,2434.4,0.93843973]
["bitfinex","ETHUSD",1728485577391,0.03199862,2434.5,2434.4,0.93843973]
["bitfinex","ETHUSD",1728485577596,0.03199862,2434.5,2434.4,0.93842682]
["bitfinex","ETHUSD",1728485578013,4.13960862,2434.5,2434.4,0.93842682]
["bitfinex","ETHUSD",1728485578324,0.02,2434.5,2434.4,0.93842682]
["bitfinex","ETHUSD",1728485578482,0.008,2434.5,2434.4,0.93842682]
["bitfinex","ETHUSD",1728485578683,4.11535862,2434.7,2434.4,2.1145903]
["bitfinex","ETHUSD",1728485578883,4.12335862,2434.7,2434.5,0.75902682]
["bitfinex","ETHUSD",1728485579125,4.13135862,2434.7,2434.5,0.3746]
["bitfinex","ETHUSD",1728485579299,4.10745,2434.6,2434.5,0.55]
["bitfinex","ETHUSD",1728485579498,4.10745,2434.6,2434.5,0.93446046]
["bitfinex","ETHUSD",1728485580700,5.59666583,2434.6,2434.4,0.004]
["bitfinex","ETHUSD",1728485580887,4.10761,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1728485581086,4.1967417,2434.5,2434.4,0.38853518]
["bitfinex","ETHUSD",1728485581488,4.1967417,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1728485581715,5.58110515,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1728485582027,4.1967417,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1728485582359,4.10761,2434.5,2434.4,0.004]
["bitfinex","ETHUSD",1728485582567,4.13538862,2434.7,2434.4,0.554]
["bitfinex","ETHUSD",1728485582715,4.12339,2434.7,2434.4,0.554]
["bitfinex","ETHUSD",1728485582921,4.11139,2434.7,2434.4,0.554]
["bitfinex","ETHUSD",1728485583121,4.11539,2434.7,2434.4,0.554]
["bitfinex","ETHUSD",1728485583368,4.12738862,2434.7,2434.4,0.554]
["bitfinex","ETHUSD",1728485583665,4.13938862,2434.7,2434.4,0.554]
["bitfinex","ETHUSD",1728485583861,0.03199862,2434.7,2434.6,5.55]
["bitfinex","ETHUSD",1728485584170,0.012,2434.7,2434.6,8.55]
["bitfinex","ETHUSD",1728485584458,0.004,2434.7,2434.6,8.55]
["bitfinex","ETHUSD",1728485585054,0.004,2434.7,2434.6,12.65745]
["bitfinex","ETHUSD",1728485585268,0.004,2434.7,2434.6,14.86755208]
["bitfinex","ETHUSD",1728485585464,0.02,2434.8,2434.7,7.65728]
["bitfinex","ETHUSD",1728485585670,0.008,2434.8,2434.7,7.65728]
["bitfinex","ETHUSD",1728485585827,0.004,2434.9,2434.7,7.65728]
["bitfinex","ETHUSD",1728485586027,4.10662,2435.1,2435.0,5.0]
["bitfinex","ETHUSD",1728485586270,4.10662,2435.1,2435.0,5.55]
["bitfinex","ETHUSD",1728485586568,4.10662,2435.1,2435.0,5.554]
["bitfinex","ETHUSD",1728485587134,0.03199862,2435.2,2435.1,0.55]
["bitfinex","ETHUSD",1728485587321,0.03199862,2435.2,2435.1,1.608543]
["bitfinex","ETHUSD",1728485587322,0.028,2435.2,2435.1,1.608543]
["bitfinex","ETHUSD",1728485587523,0.028,2435.2,2435.1,5.715143]
["bitfinex","ETHUSD",1728485587524,0.016,2435.2,2435.1,5.715143]
["bitfinex","ETHUSD",1728485587833,0.05467888,2435.4,2435.3,5.55]
["bitfinex","ETHUSD",1728485588036,0.05467888,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485588353,4.16077888,2435.4,2435.3,5.554]
["bitfinex","ETHUSD",1728485588728,4.24991058,2435.4,2435.3,5.004]
["bitfinex","ETHUSD",1728485588927,4.24991058,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485588928,5.16395064,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485589166,5.94395064,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485590903,4.94077888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485592443,5.02991058,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485595392,8.82169456,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485595592,8.73256286,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485601374,11.73256286,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485601574,13.31642815,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485607825,4.94077888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485608028,4.24991058,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485608904,4.16077888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485609998,4.24991058,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485610203,4.16077888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485610442,4.24991058,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485611088,5.16618064,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485611600,9.62443292,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485622071,5.83264894,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485622234,5.92178064,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485628345,9.71356462,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485628559,9.62443292,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485633364,12.62443292,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485641896,4.16077888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485642051,4.24991058,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485645558,4.16077888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485645787,4.16077888,2435.4,2435.3,0.3786]
["bitfinex","ETHUSD",1728485647157,4.24991058,2435.4,2435.3,0.3786]
["bitfinex","ETHUSD",1728485647392,4.16077888,2435.4,2435.3,0.3786]
["bitfinex","ETHUSD",1728485647555,4.24991058,2435.4,2435.3,0.3786]
["bitfinex","ETHUSD",1728485647755,4.16077888,2435.4,2435.3,0.3786]
["bitfinex","ETHUSD",1728485648908,8.04169456,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485649205,10.05477302,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485649406,9.96564132,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485650807,4.16077888,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485651004,4.24991058,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485652307,8.04169456,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485652477,8.85099456,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485652685,8.76186286,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485652876,10.04865815,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485653816,5.44757417,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485653970,5.53670587,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485654307,9.32848985,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485654606,9.23935815,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485655575,7.95256286,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485655773,8.04169456,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485656481,4.24991058,2435.4,2435.3,0.004]
["bitfinex","ETHUSD",1728485659301,4.24991058,2435.4,2435.3,0.3786]
["bitfinex","ETHUSD",1728485659528,4.16077888,2435.4,2435.3,0.3786]
["bitfinex","ETHUSD",1728485660702,4.16077888,2435.4,2435.3,5.9286]
["bitfinex","ETHUSD",1728485661051,0.05467888,2435.4,2435.3,6.52146]
["bitfinex","ETHUSD",1728485661352,0.04667888,2435.4,2435.3,6.52146]
["bitfinex","ETHUSD",1728485661644,0.03067888,2435.4,2435.3,6.52146]
["bitfinex","ETHUSD",1728485661809,0.02268026,2435.4,2435.3,6.52146]
["bitfinex","ETHUSD",1728485663335,0.02268026,2435.4,2435.3,15.65002781]
["bitfinex","ETHUSD",1728485663536,0.02268026,2435.4,2435.3,16.58028116]
["bitfinex","ETHUSD",1728485664072,0.02268026,2435.4,2435.3,14.42657792]
["bitfinex","ETHUSD",1728485664220,0.02268026,2435.4,2435.3,16.57515447]
["bitfinex","ETHUSD",1728485664631,0.02268026,2435.4,2435.3,16.14549626]
["bitfinex","ETHUSD",1728485664842,0.02268026,2435.4,2435.3,15.65382818]
["bitfinex","ETHUSD",1728485665234,0.02268026,2435.4,2435.3,9.82863984]
["bitfinex","ETHUSD",1728485665515,0.02268026,2435.4,2435.3,9.52146]
["bitfinex","ETHUSD",1728485667331,0.02268026,2435.4,2435.3,13.62773]
["bitfinex","ETHUSD",1728485670744,0.02268026,2435.4,2435.3,9.52146]
["bitfinex","ETHUSD",1728485671571,0.02268026,2435.4,2435.3,9.52146]
["bitfinex","ETHUSD",1728485671963,0.02268026,2435.4,2435.3,5.9286]
["bitfinex","ETHUSD",1728485675996,4.12878026,2435.4,2435.3,5.9286]
["bitfinex","ETHUSD",1728485677151,0.02268026,2435.4,2435.3,5.9286]
["bitfinex","ETHUSD",1728485678699,4.12878026,2435.4,2435.3,5.9286]
["bitfinex","ETHUSD",1728485678851,0.02268026,2435.4,2435.3,5.9286]
["bitfinex","ETHUSD",1728485684197,0.02268026,2435.4,2435.3,6.932113]
["bitfinex","ETHUSD",1728485684524,0.02268026,2435.4,2435.3,11.038383]
["bitfinex","ETHUSD",1728485685591,0.02268026,2435.4,2435.3,14.038383]
["bitfinex","ETHUSD",1728485686825,0.02268026,2435.4,2435.3,14.34532902]
["bitfinex","ETHUSD",1728485686986,0.02268026,2435.4,2435.3,16.06424736]
["bitfinex","ETHUSD",1728485689451,0.02268026,2435.4,2435.3,16.27130792]
["bitfinex","ETHUSD",1728485690259,0.02268026,2435.4,2435.3,16.06424736]
["bitfinex","ETHUSD",1728485695617,0.02268026,2435.4,2435.3,14.038383]
["bitfinex","ETHUSD",1728485695822,0.02268026,2435.4,2435.3,16.06407204]
["bitfinex","ETHUSD",1728485700248,0.004,2436.2,2436.1,7.10492]
["bitfinex","ETHUSD",1728485700471,0.004,2436.5,2436.3,9.10458]
["bitfinex","ETHUSD",1728485700676,0.004,2436.5,2436.4,4.210458]
["bitfinex","ETHUSD",1728485702169,0.004,2436.5,2436.4,4.760458]
["bitfinex","ETHUSD",1728485702369,4.89431,2436.4,2436.3,5.0]
["bitfinex","ETHUSD",1728485702584,4.89830862,2436.4,2436.3,5.004]
["bitfinex","ETHUSD",1728485702788,0.80189862,2436.4,2436.3,5.004]
["bitfinex","ETHUSD",1728485702952,4.91830862,2436.4,2436.3,5.004]
["bitfinex","ETHUSD",1728485703152,0.8139,2436.4,2436.3,5.004]
["bitfinex","ETHUSD",1728485703465,0.7979,2436.4,2436.3,5.004]
["bitfinex","ETHUSD",1728485703677,0.7899,2436.4,2436.3,5.004]
["bitfinex","ETHUSD",1728485703875,0.7899,2436.4,2436.3,5.554]
["bitfinex","ETHUSD",1728485704764,0.004,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1728485705362,0.004,2436.5,2436.4,4.515875]
["bitfinex","ETHUSD",1728485705560,0.02399862,2436.6,2436.4,4.515875]
["bitfinex","ETHUSD",1728485705763,0.012,2436.6,2436.4,4.515875]
["bitfinex","ETHUSD",1728485705974,4.10818,2436.6,2436.4,3.55]
["bitfinex","ETHUSD",1728485706182,4.10424,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1728485706571,5.0115717,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1728485707394,4.92244,2436.5,2436.4,0.55]
["bitfinex","ETHUSD",1728485708200,4.10411,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1728485708488,4.2052417,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1728485708686,4.2172417,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1728485708896,4.22524032,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1728485709099,0.03199862,2436.6,2436.4,1.515473]
["bitfinex","ETHUSD",1728485709255,0.03199862,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728485709457,0.01999862,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728485709802,0.004,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728485710087,0.01999862,2436.7,2436.6,5.55]
["bitfinex","ETHUSD",1728485710286,0.008,2436.7,2436.6,5.55]
["bitfinex","ETHUSD",1728485710493,4.13576862,2436.8,2436.6,5.55]
["bitfinex","ETHUSD",1728485711965,4.1930417,2436.7,2436.6,5.55]
["bitfinex","ETHUSD",1728485712385,8.32877032,2436.8,2436.6,5.55]
["bitfinex","ETHUSD",1728485712698,8.23963862,2436.8,2436.6,5.55]
["bitfinex","ETHUSD",1728485712864,4.1930417,2436.7,2436.6,5.0]
["bitfinex","ETHUSD",1728485714401,4.10407,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728485714568,4.1932017,2436.6,2436.5,0.004]
["bitfinex","ETHUSD",1728485717002,4.89191,2436.7,2436.5,0.004]
["bitfinex","ETHUSD",1728485717217,0.03199862,2436.8,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485717218,4.22488032,2436.8,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485717395,4.10391,2436.7,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485718077,4.13574862,2436.8,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485718078,4.13576862,2436.8,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485719613,0.03199862,2436.8,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485720077,4.13574862,2436.8,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485720283,0.03199862,2436.8,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485720480,4.13575862,2436.8,2436.6,4.97914178]
["bitfinex","ETHUSD",1728485720679,0.03199862,2436.8,2436.7,4.65391]
["bitfinex","ETHUSD",1728485720982,0.01599862,2436.8,2436.7,8.11057821]
["bitfinex","ETHUSD",1728485721182,0.004,2436.8,2436.7,8.11057821]
["bitfinex","ETHUSD",1728485721371,4.13092862,2437.3,2437.2,5.52914178]
["bitfinex","ETHUSD",1728485721572,4.12292862,2437.3,2437.2,5.53314178]
["bitfinex","ETHUSD",1728485722372,0.01999862,2437.3,2437.2,5.53314178]
["bitfinex","ETHUSD",1728485723301,4.12289862,2437.3,2437.2,5.53314178]
["bitfinex","ETHUSD",1728485723500,4.21203032,2437.3,2437.2,4.98314178]
["bitfinex","ETHUSD",1728485725412,5.12029935,2437.3,2437.2,4.98314178]
["bitfinex","ETHUSD",1728485725577,5.89739935,2437.3,2437.2,4.98314178]
["bitfinex","ETHUSD",1728485725977,5.89739935,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728485726783,8.89739935,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728485727012,8.80826765,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728485730920,5.80826765,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728485731119,5.89739935,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728485732408,8.89739935,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728485732713,8.80826765,2437.3,2437.2,0.004]
["bitfinex","ETHUSD",1728485733325,4.10492,2436.1,2436.0,5.35374178]
["bitfinex","ETHUSD",1728485734381,4.10465,2436.3,2436.0,5.35374178]
["bitfinex","ETHUSD",1728485734577,4.10477,2436.2,2436.0,5.35374178]
["bitfinex","ETHUSD",1728485734807,4.10465,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1728485735188,4.10475,2436.2,2436.1,0.55]
["bitfinex","ETHUSD",1728485735409,4.1938817,2436.2,2436.0,5.35374178]
["bitfinex","ETHUSD",1728485735577,4.10492,2436.1,2436.0,5.90374178]
["bitfinex","ETHUSD",1728485736446,4.10477,2436.2,2436.0,5.90374178]
["bitfinex","ETHUSD",1728485736910,0.03199862,2436.3,2436.1,0.55]
["bitfinex","ETHUSD",1728485737408,0.03199862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485739908,4.13657862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485740236,0.03199862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485741142,4.13657862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485741440,0.03199862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485744097,4.13657862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485744378,5.84342635,2436.3,2436.2,0.38785427]
["bitfinex","ETHUSD",1728485744590,5.84342635,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485745796,9.63521033,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485745958,9.54607863,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485746280,12.54607863,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485747591,12.54607863,2436.3,2435.2,5.0]
["bitfinex","ETHUSD",1728485747592,4.10627,2435.3,2435.2,5.0]
["bitfinex","ETHUSD",1728485747746,4.9964017,2435.3,2435.2,5.0]
["bitfinex","ETHUSD",1728485747945,5.0004017,2435.3,2435.2,5.0]
["bitfinex","ETHUSD",1728485748146,5.0084017,2435.3,2435.2,5.0]
["bitfinex","ETHUSD",1728485748447,5.02440032,2435.3,2435.2,5.0]
["bitfinex","ETHUSD",1728485748651,5.02440032,2435.3,2434.8,5.0]
["bitfinex","ETHUSD",1728485748652,4.10694,2434.9,2434.8,5.0]
["bitfinex","ETHUSD",1728485748990,4.10694,2434.9,2434.5,0.44421642]
["bitfinex","ETHUSD",1728485748991,4.10728,2434.8,2434.5,5.3826]
["bitfinex","ETHUSD",1728485749195,4.1073,2434.7,2434.5,5.3826]
["bitfinex","ETHUSD",1728485749377,4.10728,2434.8,2434.5,5.3826]
["bitfinex","ETHUSD",1728485749561,4.2044317,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728485749749,4.21243032,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728485749944,4.21243032,2434.7,2434.6,0.55]
["bitfinex","ETHUSD",1728485750193,4.22043032,2434.7,2434.5,5.0]
["bitfinex","ETHUSD",1728485750350,4.10745,2434.6,2434.5,5.0]
["bitfinex","ETHUSD",1728485750671,4.1965817,2434.6,2434.5,5.0]
["bitfinex","ETHUSD",1728485751347,4.1965817,2434.6,2434.1,5.0]
["bitfinex","ETHUSD",1728485751348,4.10797,2434.3,2434.1,5.0]
["bitfinex","ETHUSD",1728485751549,4.1972517,2434.2,2434.1,5.0]
["bitfinex","ETHUSD",1728485751793,4.1972517,2434.2,2433.7,0.3826]
["bitfinex","ETHUSD",1728485751794,4.10858,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728485751992,0.0891317,2434.0,2433.7,5.0]
["bitfinex","ETHUSD",1728485752166,0.004,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728485752349,0.012,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728485752556,0.02399862,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728485752786,0.02799862,2433.8,2433.7,5.0]
["bitfinex","ETHUSD",1728485753099,0.01199862,2433.8,2433.7,8.55]
["bitfinex","ETHUSD",1728485753402,0.01199862,2433.8,2433.7,8.004]
["bitfinex","ETHUSD",1728485753403,0.004,2433.8,2433.7,8.004]
["bitfinex","ETHUSD",1728485753613,0.8866317,2433.9,2433.7,8.004]
["bitfinex","ETHUSD",1728485753888,0.03199862,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1728485754192,0.03199862,2434.1,2434.0,5.004]
["bitfinex","ETHUSD",1728485756378,0.03199862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485756379,4.14028862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485756588,4.22942032,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485756794,5.14292535,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485759610,9.75920933,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485759811,9.67007763,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485763582,12.67007763,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485764131,12.67007763,2434.1,2432.5,4.11093]
["bitfinex","ETHUSD",1728485764132,4.11029,2433.0,2432.6,0.3826]
["bitfinex","ETHUSD",1728485764282,4.1995317,2432.9,2432.6,0.3826]
["bitfinex","ETHUSD",1728485765184,4.23129032,2433.0,2432.6,0.3826]
["bitfinex","ETHUSD",1728485765385,0.12113032,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728485766010,0.03199862,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728485766321,0.02,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728485766523,0.008,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728485766679,0.004,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728485767186,4.10999,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728485767389,4.1989617,2433.2,2432.9,0.554]
["bitfinex","ETHUSD",1728485767610,4.1989617,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485768389,4.10976,2433.3,2433.1,0.004]
["bitfinex","ETHUSD",1728485768697,4.10981,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485769034,4.1989417,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485769953,4.20694032,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485770129,4.21894032,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485770283,4.23094032,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485772985,5.14213035,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485773189,8.93391433,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485773491,12.64048263,2433.2,2433.1,0.004]
["bitfinex","ETHUSD",1728485774333,4.11181,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728485774675,0.0891317,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728485775258,4.11168,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1728485775463,0.0891317,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728485775783,4.2009717,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728485776338,4.2049717,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728485776656,4.2209717,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728485776840,5.44381389,2432.0,2431.9,5.0]
["bitfinex","ETHUSD",1728485777235,6.19501389,2432.0,2431.5,5.3906]
["bitfinex","ETHUSD",1728485777564,4.11226,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1728485777750,0.0891317,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1728485778931,0.008,2431.6,2431.5,8.0]
["bitfinex","ETHUSD",1728485779133,2.78656162,2431.6,2431.5,5.0]
["bitfinex","ETHUSD",1728485779333,0.02399862,2431.6,2431.5,5.0]
["bitfinex","ETHUSD",1728485779537,0.01999862,2431.6,2431.5,10.04634]
["bitfinex","ETHUSD",1728485779775,0.012,2431.6,2431.5,10.04634]
["bitfinex","ETHUSD",1728485780455,0.004,2431.6,2431.5,13.59634]
["bitfinex","ETHUSD",1728485780766,0.00799862,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728485780945,0.02399862,2432.0,2431.8,9.66207]
["bitfinex","ETHUSD",1728485781348,0.02399862,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728485781552,0.02399862,2432.0,2431.9,5.05661]
["bitfinex","ETHUSD",1728485781797,0.02,2432.0,2431.9,5.05661]
["bitfinex","ETHUSD",1728485781949,0.016,2432.0,2431.9,6.9505628]
["bitfinex","ETHUSD",1728485782291,0.012,2432.0,2431.9,6.9505628]
["bitfinex","ETHUSD",1728485782505,0.004,2432.0,2431.9,6.9505628]
["bitfinex","ETHUSD",1728485782692,0.02399862,2432.2,2432.0,0.55]
["bitfinex","ETHUSD",1728485782864,0.016,2432.2,2432.1,0.004]
["bitfinex","ETHUSD",1728485783079,0.012,2432.2,2432.1,0.004]
["bitfinex","ETHUSD",1728485783415,0.004,2432.2,2432.1,12.66567]
["bitfinex","ETHUSD",1728485783551,0.004,2432.2,2432.1,13.05627]
["bitfinex","ETHUSD",1728485783964,0.00399862,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1728485784173,0.00399862,2432.4,2432.3,6.5592828]
["bitfinex","ETHUSD",1728485784374,0.012,2432.5,2432.4,9.66116]
["bitfinex","ETHUSD",1728485784899,0.01599862,2432.5,2432.4,9.66116]
["bitfinex","ETHUSD",1728485785109,0.01599862,2432.5,2432.4,10.05176]
["bitfinex","ETHUSD",1728485785311,0.01599862,2432.5,2432.4,13.05176]
["bitfinex","ETHUSD",1728485785490,0.01599862,2432.5,2432.4,17.38260398]
["bitfinex","ETHUSD",1728485785696,0.00799862,2432.5,2432.4,17.38260398]
["bitfinex","ETHUSD",1728485785887,0.004,2432.5,2432.4,17.38260398]
["bitfinex","ETHUSD",1728485786061,0.10513032,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728485786262,0.004,2433.0,2432.9,0.004]
["bitfinex","ETHUSD",1728485786907,0.004,2433.0,2432.9,0.554]
["bitfinex","ETHUSD",1728485787208,4.1989917,2433.2,2432.9,0.004]
["bitfinex","ETHUSD",1728485787508,0.004,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1728485787705,0.004,2433.0,2432.6,5.0]
["bitfinex","ETHUSD",1728485787706,0.0931317,2433.0,2432.6,5.0]
["bitfinex","ETHUSD",1728485788068,4.2072917,2433.0,2432.6,5.0]
["bitfinex","ETHUSD",1728485788593,4.11433862,2432.9,2432.6,5.0]
["bitfinex","ETHUSD",1728485788851,0.016,2432.8,2432.7,0.55]
["bitfinex","ETHUSD",1728485789020,0.016,2432.8,2432.7,1.520081]
["bitfinex","ETHUSD",1728485789021,0.02,2432.8,2432.7,1.520081]
["bitfinex","ETHUSD",1728485789217,0.02,2432.8,2432.7,5.630731]
["bitfinex","ETHUSD",1728485795051,0.016,2432.8,2432.7,5.630731]
["bitfinex","ETHUSD",1728485795236,0.008,2432.8,2432.7,7.34803202]
["bitfinex","ETHUSD",1728485795435,0.02399862,2433.1,2432.9,5.0]
["bitfinex","ETHUSD",1728485795642,0.01599862,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485797578,0.02399862,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485801589,4.13397862,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485801795,4.22311032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485802086,5.13947335,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485802406,5.91607335,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485804842,4.99971032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485806084,0.88973032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485806446,4.99971032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485806774,0.11313032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485808012,0.02399862,2433.1,2433.0,0.3946]
["bitfinex","ETHUSD",1728485808186,0.01599862,2433.1,2433.0,5.84509]
["bitfinex","ETHUSD",1728485808387,0.01599862,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485808388,0.012,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485808581,0.008,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485809292,0.01999862,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485809488,0.02399862,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485809821,0.03199862,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485810390,0.12113032,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485811005,0.12113032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485811006,4.23111032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485811283,5.14311535,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485811583,5.92221535,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485819212,5.01021032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485819707,4.23111032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485819884,0.12113032,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485820292,0.03199862,2433.1,2433.0,0.004]
["bitfinex","ETHUSD",1728485820492,0.02399862,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485820691,0.016,2433.1,2433.0,6.381476]
["bitfinex","ETHUSD",1728485820924,0.004,2433.1,2433.0,6.381476]
["bitfinex","ETHUSD",1728485821223,0.01599862,2433.1,2433.0,6.381476]
["bitfinex","ETHUSD",1728485821428,0.02799862,2433.1,2433.0,6.381476]
["bitfinex","ETHUSD",1728485821736,0.03199862,2433.1,2433.0,6.381476]
["bitfinex","ETHUSD",1728485823715,4.14197862,2433.1,2433.0,6.381476]
["bitfinex","ETHUSD",1728485824031,4.14197862,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485824331,0.03199862,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485824932,0.03199862,2433.1,2433.0,5.004]
["bitfinex","ETHUSD",1728485825293,0.02399862,2433.1,2433.0,13.43917154]
["bitfinex","ETHUSD",1728485825494,0.012,2433.1,2433.0,15.11639216]
["bitfinex","ETHUSD",1728485825808,0.02399862,2433.3,2433.1,4.65997]
["bitfinex","ETHUSD",1728485826011,0.016,2433.3,2433.1,4.65997]
["bitfinex","ETHUSD",1728485826227,0.016,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728485826228,0.008,2433.3,2433.2,0.004]
["bitfinex","ETHUSD",1728485826406,0.03199862,2433.5,2433.2,4.1137]
["bitfinex","ETHUSD",1728485826613,0.03199862,2433.5,2433.1,4.65997]
["bitfinex","ETHUSD",1728485826614,0.03199862,2433.5,2433.4,0.3946]
["bitfinex","ETHUSD",1728485827596,0.03199862,2433.5,2433.4,8.36213446]
["bitfinex","ETHUSD",1728485827597,0.02799862,2433.5,2433.4,8.36213446]
["bitfinex","ETHUSD",1728485827837,0.016,2433.5,2433.4,8.36213446]
["bitfinex","ETHUSD",1728485828038,0.008,2433.5,2433.4,8.36213446]
["bitfinex","ETHUSD",1728485828232,0.02799862,2433.7,2433.6,5.0]
["bitfinex","ETHUSD",1728485828469,0.02799862,2433.7,2433.6,5.004]
["bitfinex","ETHUSD",1728485830345,0.02799862,2433.7,2433.6,5.554]
["bitfinex","ETHUSD",1728485834405,0.02799862,2433.7,2433.6,9.66313]
["bitfinex","ETHUSD",1728485834609,0.02799862,2433.7,2433.6,5.554]
["bitfinex","ETHUSD",1728485834804,0.02799862,2433.7,2433.6,11.18992495]
["bitfinex","ETHUSD",1728485835005,0.02799862,2433.7,2433.6,14.58052495]
["bitfinex","ETHUSD",1728485835207,0.01599862,2433.7,2433.6,14.58052495]
["bitfinex","ETHUSD",1728485835437,0.004,2433.7,2433.6,10.77917844]
["bitfinex","ETHUSD",1728485835640,4.92116,2434.0,2433.6,10.77917844]
["bitfinex","ETHUSD",1728485835641,4.10871,2433.9,2433.7,3.55]
["bitfinex","ETHUSD",1728485835952,4.10871,2433.9,2433.8,0.004]
["bitfinex","ETHUSD",1728485836110,4.92119,2434.0,2433.8,0.004]
["bitfinex","ETHUSD",1728485838001,4.91559,2434.0,2433.8,0.004]
["bitfinex","ETHUSD",1728485838205,4.91479,2434.0,2433.8,0.004]
["bitfinex","ETHUSD",1728485838656,4.91319,2434.0,2433.8,0.004]
["bitfinex","ETHUSD",1728485838879,4.90919,2434.0,2433.8,0.004]
["bitfinex","ETHUSD",1728485839312,4.90759,2434.0,2433.8,0.004]
["bitfinex","ETHUSD",1728485839650,4.90279,2434.0,2433.8,0.004]
["bitfinex","ETHUSD",1728485839863,4.90119,2434.0,2433.8,0.004]
["bitfinex","ETHUSD",1728485840021,0.03199862,2434.1,2433.9,9.10862]
["bitfinex","ETHUSD",1728485840220,0.02959862,2434.1,2433.9,9.10862]
["bitfinex","ETHUSD",1728485840446,0.02959862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485840447,0.02799862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485840756,4.13228862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485840934,4.13148862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485841142,4.12988862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485841339,4.12828862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485841541,4.12428862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485841915,4.12268862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485842116,4.12188862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485842316,0.01199862,2434.1,2434.0,0.004]
["bitfinex","ETHUSD",1728485842716,0.01199862,2434.1,2434.0,0.881367]
["bitfinex","ETHUSD",1728485843541,0.01199862,2434.1,2434.0,5.400427]
["bitfinex","ETHUSD",1728485843861,4.11994862,2434.3,2434.1,0.55]
["bitfinex","ETHUSD",1728485844009,4.11994862,2434.3,2434.2,5.004]
["bitfinex","ETHUSD",1728485844947,0.01199862,2434.3,2434.2,5.004]
["bitfinex","ETHUSD",1728485845550,4.11994862,2434.3,2434.2,5.004]
["bitfinex","ETHUSD",1728485845870,4.20908032,2434.3,2434.2,5.004]
["bitfinex","ETHUSD",1728485851054,4.20908032,2434.3,2434.2,5.554]
["bitfinex","ETHUSD",1728485852785,4.98118032,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728485852983,5.81287035,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728485854482,4.98118032,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728485854846,4.10819,2434.2,2434.0,0.355961]
["bitfinex","ETHUSD",1728485855070,0.004,2434.1,2434.0,0.355961]
["bitfinex","ETHUSD",1728485855385,0.01599862,2434.1,2434.0,0.355961]
["bitfinex","ETHUSD",1728485855575,4.12428862,2434.1,2434.0,0.355961]
["bitfinex","ETHUSD",1728485856059,4.21342032,2434.1,2434.0,0.355961]
["bitfinex","ETHUSD",1728485856265,4.22142032,2434.1,2434.0,0.355961]
["bitfinex","ETHUSD",1728485856492,4.22942032,2434.1,2434.0,0.355961]
["bitfinex","ETHUSD",1728485858053,4.10846,2434.0,2433.9,5.55]
["bitfinex","ETHUSD",1728485858263,4.10846,2434.0,2433.9,5.554]
["bitfinex","ETHUSD",1728485858465,4.1975917,2434.0,2433.9,5.554]
["bitfinex","ETHUSD",1728485858783,4.10846,2434.0,2433.9,5.554]
["bitfinex","ETHUSD",1728485858986,4.1975917,2434.0,2433.9,5.554]
["bitfinex","ETHUSD",1728485860293,4.1975917,2434.0,2433.9,0.554]
["bitfinex","ETHUSD",1728485860492,4.1975917,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485860493,5.78507973,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485860990,9.57686371,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485861198,9.48773201,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485861993,5.69594803,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485862196,5.78507973,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485862552,7.53822783,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485864563,5.78507973,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485867671,4.1975917,2434.0,2433.9,0.004]
["bitfinex","ETHUSD",1728485867869,4.1975917,2434.0,2433.9,0.554]
["bitfinex","ETHUSD",1728485868122,0.02399862,2434.1,2434.0,0.4106]
["bitfinex","ETHUSD",1728485868123,0.012,2434.1,2434.0,0.4106]
["bitfinex","ETHUSD",1728485868270,0.004,2434.1,2434.0,0.9606]
["bitfinex","ETHUSD",1728485868466,0.03199862,2434.2,2434.1,0.55]
["bitfinex","ETHUSD",1728485868679,0.02399862,2434.2,2434.1,0.554]
["bitfinex","ETHUSD",1728485869579,4.13211862,2434.2,2434.1,0.554]
["bitfinex","ETHUSD",1728485870609,4.11611862,2434.2,2434.1,0.554]
["bitfinex","ETHUSD",1728485870822,0.00399862,2434.2,2434.1,9.66229]
["bitfinex","ETHUSD",1728485871033,0.028,2434.3,2434.1,9.66229]
["bitfinex","ETHUSD",1728485871034,0.02399862,2434.3,2434.2,3.4106]
["bitfinex","ETHUSD",1728485871324,0.01199862,2434.3,2434.2,3.9606]
["bitfinex","ETHUSD",1728485871615,0.01199862,2434.3,2434.2,5.96280118]
["bitfinex","ETHUSD",1728485872512,0.01199862,2434.3,2434.2,10.07092118]
["bitfinex","ETHUSD",1728485872873,0.01199862,2434.3,2434.2,5.96280118]
["bitfinex","ETHUSD",1728485876190,0.01199862,2434.3,2434.2,5.55220118]
["bitfinex","ETHUSD",1728485876518,4.11994862,2434.3,2434.2,5.55220118]
["bitfinex","ETHUSD",1728485876730,4.11994862,2434.3,2434.2,3.554]
["bitfinex","ETHUSD",1728485877147,4.11994862,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728485877148,4.98398032,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728485890525,0.87603032,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728485894354,0.10113032,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728485894658,0.01199862,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728485894955,0.01199862,2434.3,2434.2,0.60046]
["bitfinex","ETHUSD",1728485895628,0.01199862,2434.3,2434.2,1.15046]
["bitfinex","ETHUSD",1728485895959,0.01199862,2434.3,2434.2,1.56106]
["bitfinex","ETHUSD",1728485898345,0.008,2434.3,2434.2,1.56106]
["bitfinex","ETHUSD",1728485898550,0.004,2434.3,2434.2,1.62555734]
["bitfinex","ETHUSD",1728485898960,0.024,2434.7,2434.5,0.4106]
["bitfinex","ETHUSD",1728485899177,0.016,2434.7,2434.6,1.09106]
["bitfinex","ETHUSD",1728485900073,0.008,2434.7,2434.6,1.09506]
["bitfinex","ETHUSD",1728485900938,0.004,2434.7,2434.6,1.09506]
["bitfinex","ETHUSD",1728485901137,0.03199862,2434.8,2434.7,5.0]
["bitfinex","ETHUSD",1728485901370,0.03199862,2434.8,2434.7,6.21119034]
["bitfinex","ETHUSD",1728485902031,0.03199862,2434.8,2434.7,6.62179034]
["bitfinex","ETHUSD",1728485902370,0.03199862,2434.8,2434.7,13.41966824]
["bitfinex","ETHUSD",1728485902686,0.02799862,2434.8,2434.7,13.41966824]
["bitfinex","ETHUSD",1728485902859,0.016,2434.8,2434.7,13.41966824]
["bitfinex","ETHUSD",1728485903061,0.004,2434.8,2434.7,13.41966824]
["bitfinex","ETHUSD",1728485903270,0.02399862,2435.0,2434.9,0.9606]
["bitfinex","ETHUSD",1728485903446,0.012,2435.0,2434.9,2.35756682]
["bitfinex","ETHUSD",1728485903649,0.008,2435.0,2434.9,2.35756682]
["bitfinex","ETHUSD",1728485903848,0.008,2435.0,2434.9,9.15944472]
["bitfinex","ETHUSD",1728485903849,0.004,2435.0,2434.9,9.15944472]
["bitfinex","ETHUSD",1728485904092,0.03199862,2435.3,2435.2,5.55]
["bitfinex","ETHUSD",1728485904262,0.03199862,2435.3,2435.2,5.554]
["bitfinex","ETHUSD",1728485904466,0.03199862,2435.3,2435.2,6.52]
["bitfinex","ETHUSD",1728485906735,0.03199862,2435.3,2435.2,6.1094]
["bitfinex","ETHUSD",1728485908276,0.03199862,2435.3,2435.2,6.52]
["bitfinex","ETHUSD",1728485909888,0.01999862,2435.3,2435.2,6.52]
["bitfinex","ETHUSD",1728485910083,0.01599862,2435.3,2435.2,6.52]
["bitfinex","ETHUSD",1728485910290,0.00799862,2435.3,2435.2,6.52]
["bitfinex","ETHUSD",1728485910487,0.024,2435.5,2435.3,0.55]
["bitfinex","ETHUSD",1728485910488,0.03199862,2435.5,2435.3,0.55]
["bitfinex","ETHUSD",1728485910706,0.03199862,2435.5,2435.4,0.004]
["bitfinex","ETHUSD",1728485918018,0.03199862,2435.5,2435.4,0.62644984]
["bitfinex","ETHUSD",1728485918520,0.03199862,2435.5,2435.4,4.73254984]
["bitfinex","ETHUSD",1728485918720,0.03199862,2435.5,2435.4,0.62644984]
["bitfinex","ETHUSD",1728485919425,0.03199862,2435.5,2435.4,8.14314984]
["bitfinex","ETHUSD",1728485919663,0.02,2435.5,2435.4,10.28717777]
["bitfinex","ETHUSD",1728485919824,0.012,2435.5,2435.4,10.28717777]
["bitfinex","ETHUSD",1728485920030,0.03199862,2435.7,2435.6,5.0]
["bitfinex","ETHUSD",1728485920399,0.03199862,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485924417,4.13758862,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485925704,0.03199862,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485926486,4.13758862,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485927901,4.92738862,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485928784,5.01652032,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485930328,4.92738862,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485930902,5.01652032,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485932400,4.92738862,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485932985,4.13758862,2435.7,2435.6,5.554]
["bitfinex","ETHUSD",1728485933281,4.13758862,2435.7,2435.6,5.004]
["bitfinex","ETHUSD",1728485935082,4.13758862,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728485945243,4.22672032,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728485946152,4.13758862,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728485948005,4.22672032,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728485948515,4.13758862,2435.7,2435.6,0.004]
["bitfinex","ETHUSD",1728485950655,4.13758862,2435.7,2435.6,0.38879416]
["bitfinex","ETHUSD",1728485950862,0.03199862,2435.7,2435.6,0.38879416]
["bitfinex","ETHUSD",1728485951065,0.03199862,2435.7,2435.6,14.30850945]
["bitfinex","ETHUSD",1728485951352,0.01999862,2435.7,2435.6,16.9541907]
["bitfinex","ETHUSD",1728485951557,0.004,2435.7,2435.6,16.9541907]
["bitfinex","ETHUSD",1728485951724,0.02399862,2435.9,2435.8,4.65542]
["bitfinex","ETHUSD",1728485951930,0.02399862,2435.9,2435.8,8.82564872]
["bitfinex","ETHUSD",1728485951931,0.01599862,2435.9,2435.8,8.82564872]
["bitfinex","ETHUSD",1728485952264,4.10486,2436.2,2436.0,5.0]
["bitfinex","ETHUSD",1728485952621,4.10486,2436.2,2436.1,0.004]
["bitfinex","ETHUSD",1728485953530,4.13664862,2436.3,2436.1,0.004]
["bitfinex","ETHUSD",1728485953823,4.13664862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485954028,4.22578032,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485954276,4.13664862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485956222,4.12864862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485956424,4.11665,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485956621,4.10465,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485956850,4.11265,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485957160,4.21778032,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485957467,4.22578032,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485959279,0.03199862,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728485959446,0.03199862,2436.3,2436.2,2.30410035]
["bitfinex","ETHUSD",1728485959635,0.03199862,2436.3,2436.2,3.3392905]
["bitfinex","ETHUSD",1728485959837,0.03199862,2436.3,2436.2,3.72352256]
["bitfinex","ETHUSD",1728485960084,0.03199862,2436.3,2436.2,3.3392905]
["bitfinex","ETHUSD",1728485960261,0.03199862,2436.3,2436.2,3.72359217]
["bitfinex","ETHUSD",1728485960463,0.03199862,2436.3,2436.2,10.8546405]
["bitfinex","ETHUSD",1728485960464,0.02799862,2436.3,2436.2,10.8546405]
["bitfinex","ETHUSD",1728485960664,0.01999862,2436.3,2436.2,11.16200233]
["bitfinex","ETHUSD",1728485960894,0.012,2436.3,2436.2,12.88552067]
["bitfinex","ETHUSD",1728485961057,0.03199862,2436.8,2436.7,5.55]
["bitfinex","ETHUSD",1728485961254,0.03199862,2436.8,2436.7,6.519423]
["bitfinex","ETHUSD",1728485961448,4.13573862,2436.8,2436.7,6.519423]
["bitfinex","ETHUSD",1728485961651,4.13573862,2436.8,2436.7,0.004]
["bitfinex","ETHUSD",1728485961895,5.02897032,2436.8,2436.7,0.004]
["bitfinex","ETHUSD",1728485962356,4.10424,2436.5,2436.1,3.4106]
["bitfinex","ETHUSD",1728485962566,4.10448,2436.4,2436.2,0.55]
["bitfinex","ETHUSD",1728485963876,4.10424,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1728485963877,8.20861,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1728485964581,4.10445,2436.4,2436.2,0.55]
["bitfinex","ETHUSD",1728485964948,4.10445,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728485965282,8.20859,2436.5,2436.3,0.004]
["bitfinex","ETHUSD",1728485965467,4.10441,2436.4,2436.3,0.004]
["bitfinex","ETHUSD",1728485965877,4.10424,2436.5,2436.3,0.004]
["bitfinex","ETHUSD",1728485966679,0.03199862,2436.6,2436.3,0.004]
["bitfinex","ETHUSD",1728485966980,0.03199862,2436.6,2436.5,5.9606]
["bitfinex","ETHUSD",1728485967169,4.13606862,2436.6,2436.5,5.55]
["bitfinex","ETHUSD",1728485967371,0.03199862,2436.6,2436.5,5.554]
["bitfinex","ETHUSD",1728485969447,4.08574862,2436.8,2436.6,0.55]
["bitfinex","ETHUSD",1728485969650,4.85482,2437.0,2436.7,0.004]
["bitfinex","ETHUSD",1728485969948,4.1036,2436.9,2436.7,0.4146]
["bitfinex","ETHUSD",1728485971247,4.1036,2436.9,2436.7,1.421481]
["bitfinex","ETHUSD",1728485971647,4.1034,2437.0,2436.7,1.421481]
["bitfinex","ETHUSD",1728485971957,4.1034,2437.0,2436.8,5.0]
["bitfinex","ETHUSD",1728485972590,4.1034,2437.0,2436.9,0.004]
["bitfinex","ETHUSD",1728485973473,0.8186,2437.3,2436.9,0.004]
["bitfinex","ETHUSD",1728485973474,4.10313,2437.2,2436.9,0.554]
["bitfinex","ETHUSD",1728485973646,4.10335,2437.1,2436.9,0.55]
["bitfinex","ETHUSD",1728485974778,4.1034,2437.0,2436.9,0.55]
["bitfinex","ETHUSD",1728485979694,4.10357,2436.9,2436.8,5.0]
["bitfinex","ETHUSD",1728485983666,4.10391,2436.7,2436.6,0.55]
["bitfinex","ETHUSD",1728485983868,4.10391,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728485984251,4.11190862,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728485984459,4.12390862,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728485984658,4.13190862,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728485984958,4.13590862,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728485985159,4.22504032,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728485985416,4.13590862,2436.7,2436.6,0.004]
["bitfinex","ETHUSD",1728485987759,0.03199862,2436.7,2436.6,0.554]
["bitfinex","ETHUSD",1728485987960,0.01999862,2436.7,2436.6,1.930433]
["bitfinex","ETHUSD",1728485988179,0.008,2436.7,2436.6,1.930433]
["bitfinex","ETHUSD",1728485988515,4.1036,2436.9,2436.6,1.930433]
["bitfinex","ETHUSD",1728485989382,0.12113032,2437.0,2436.9,5.55]
["bitfinex","ETHUSD",1728485989383,0.03199862,2437.0,2436.9,5.55]
["bitfinex","ETHUSD",1728485989574,0.02,2437.0,2436.9,10.06417]
["bitfinex","ETHUSD",1728485989788,0.008,2437.0,2436.9,10.06417]
["bitfinex","ETHUSD",1728485990012,0.03199862,2437.3,2437.2,5.55]
["bitfinex","ETHUSD",1728485990218,0.024,2437.3,2437.2,5.9606]
["bitfinex","ETHUSD",1728485990529,0.012,2437.3,2437.2,5.9606]
["bitfinex","ETHUSD",1728485990820,4.13039862,2437.6,2437.2,5.9646]
["bitfinex","ETHUSD",1728485991220,4.10258,2437.5,2437.2,5.9646]
["bitfinex","ETHUSD",1728485991374,4.10258,2437.5,2437.2,5.9606]
["bitfinex","ETHUSD",1728485991975,4.10258,2437.5,2437.2,7.14183023]
["bitfinex","ETHUSD",1728485992176,4.13039862,2437.6,2437.2,7.14183023]
["bitfinex","ETHUSD",1728485992420,4.10257,2437.5,2437.2,7.14183023]
["bitfinex","ETHUSD",1728485992778,0.02799862,2437.6,2437.2,7.14183023]
["bitfinex","ETHUSD",1728485992976,0.02799862,2437.6,2437.5,5.55]
["bitfinex","ETHUSD",1728485993179,0.02799862,2437.6,2437.5,6.89388993]
["bitfinex","ETHUSD",1728485993927,0.02399862,2437.6,2437.5,10.99644993]
["bitfinex","ETHUSD",1728485994223,0.00799862,2437.6,2437.5,15.19308927]
["bitfinex","ETHUSD",1728485994375,0.004,2437.7,2437.5,15.19308927]
["bitfinex","ETHUSD",1728485994376,0.2214779,2437.9,2437.5,15.19308927]
["bitfinex","ETHUSD",1728485994581,4.3233679,2437.9,2437.8,5.0]
["bitfinex","ETHUSD",1728485994783,4.3233679,2437.9,2437.8,5.004]
["bitfinex","ETHUSD",1728485997431,0.2214779,2437.9,2437.8,5.004]
["bitfinex","ETHUSD",1728485997992,4.3233679,2437.9,2437.8,5.004]
["bitfinex","ETHUSD",1728485998631,0.2214779,2437.9,2437.8,5.004]
["bitfinex","ETHUSD",1728485998833,0.2214779,2437.9,2437.8,5.54965762]
["bitfinex","ETHUSD",1728485999824,0.2214779,2437.9,2437.8,6.09965762]
["bitfinex","ETHUSD",1728486001341,0.2214779,2437.9,2437.8,10.61230762]
["bitfinex","ETHUSD",1728486001541,0.2214779,2437.9,2437.8,13.61230762]
["bitfinex","ETHUSD",1728486006845,0.2214779,2437.9,2437.8,40.70291462]
["bitfinex","ETHUSD",1728486007356,0.2214779,2437.9,2437.8,75.70291462]
["bitfinex","ETHUSD",1728486007573,0.2214779,2437.9,2437.8,72.15039662]
["bitfinex","ETHUSD",1728486007865,0.2214779,2437.9,2437.8,73.87123861]
["bitfinex","ETHUSD",1728486008247,0.2214779,2437.9,2437.8,74.48058517]
["bitfinex","ETHUSD",1728486008432,0.2214779,2437.9,2437.8,73.87123861]
["bitfinex","ETHUSD",1728486008632,0.2214779,2437.9,2437.8,72.15039662]
["bitfinex","ETHUSD",1728486011861,4.9284,2439.2,2439.1,5.0]
["bitfinex","ETHUSD",1728486012029,4.9284,2439.2,2439.1,5.004]
["bitfinex","ETHUSD",1728486012450,4.9284,2439.2,2439.1,5.554]
["bitfinex","ETHUSD",1728486012658,0.8287,2439.2,2439.1,5.554]
["bitfinex","ETHUSD",1728486014077,0.77999862,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1728486014219,0.772,2439.5,2439.4,5.55]
["bitfinex","ETHUSD",1728486014423,0.76,2439.5,2439.4,5.55]
["bitfinex","ETHUSD",1728486014673,0.756,2439.5,2439.4,5.55]
["bitfinex","ETHUSD",1728486014867,0.756,2439.5,2439.4,5.554]
["bitfinex","ETHUSD",1728486015100,4.8552,2439.5,2439.4,5.554]
["bitfinex","ETHUSD",1728486015570,0.756,2439.5,2439.4,5.554]
["bitfinex","ETHUSD",1728486016190,4.09876,2439.8,2439.5,3.55]
["bitfinex","ETHUSD",1728486016490,4.09876,2439.8,2439.7,5.004]
["bitfinex","ETHUSD",1728486018934,4.09845,2440.0,2439.8,0.55]
["bitfinex","ETHUSD",1728486019117,4.90405,2440.1,2439.9,0.004]
["bitfinex","ETHUSD",1728486019320,4.09813,2440.2,2440.0,5.0]
["bitfinex","ETHUSD",1728486019534,5.0372279,2440.3,2440.0,5.0]
["bitfinex","ETHUSD",1728486019829,5.0372279,2440.3,2440.1,0.554]
["bitfinex","ETHUSD",1728486019830,5.0252279,2440.3,2440.1,0.554]
["bitfinex","ETHUSD",1728486020192,0.9272779,2440.3,2440.1,0.554]
["bitfinex","ETHUSD",1728486020393,0.1214779,2440.3,2440.1,0.554]
["bitfinex","ETHUSD",1728486020712,0.1214779,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486020713,4.2193679,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486021497,6.05161739,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486025046,5.96248569,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486025241,5.1387996,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486026045,5.0496679,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486026552,4.9996679,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486026703,4.1693679,2440.3,2440.2,5.554]
["bitfinex","ETHUSD",1728486028118,0.0714779,2440.3,2440.2,5.554]
["bitfinex","ETHUSD",1728486028441,0.0714779,2440.3,2440.2,9.929835]
["bitfinex","ETHUSD",1728486028847,0.0714779,2440.3,2440.2,14.027855]
["bitfinex","ETHUSD",1728486029052,0.0714779,2440.3,2440.2,9.929835]
["bitfinex","ETHUSD",1728486029587,0.0714779,2440.3,2440.2,14.027855]
["bitfinex","ETHUSD",1728486029725,0.0714779,2440.3,2440.2,9.929835]
["bitfinex","ETHUSD",1728486032004,0.0714779,2440.3,2440.2,14.027855]
["bitfinex","ETHUSD",1728486032308,0.0714779,2440.3,2440.2,17.81389434]
["bitfinex","ETHUSD",1728486032814,0.0714779,2440.3,2440.2,14.027855]
["bitfinex","ETHUSD",1728486036781,0.0714779,2440.3,2440.2,17.81389434]
["bitfinex","ETHUSD",1728486039186,0.0714779,2440.3,2440.2,14.027855]
["bitfinex","ETHUSD",1728486042595,0.0714779,2440.3,2440.2,17.81389434]
["bitfinex","ETHUSD",1728486044257,0.0714779,2440.3,2440.2,14.027855]
["bitfinex","ETHUSD",1728486045781,0.0714779,2440.3,2440.2,17.81389434]
["bitfinex","ETHUSD",1728486049281,0.0714779,2440.3,2440.2,9.929835]
["bitfinex","ETHUSD",1728486049588,0.0714779,2440.3,2440.2,8.554]
["bitfinex","ETHUSD",1728486051901,4.1693279,2440.3,2440.2,8.554]
["bitfinex","ETHUSD",1728486052417,4.9200279,2440.3,2440.2,8.554]
["bitfinex","ETHUSD",1728486052717,0.8221779,2440.3,2440.2,8.554]
["bitfinex","ETHUSD",1728486053119,5.0091596,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486053322,5.91984456,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486053621,4.9200279,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486053987,4.9200279,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1728486054188,4.9200279,2440.3,2440.1,5.0]
["bitfinex","ETHUSD",1728486056432,4.09802,2440.2,2440.1,5.0]
["bitfinex","ETHUSD",1728486056591,4.09802,2440.2,2440.1,5.55]
["bitfinex","ETHUSD",1728486056931,4.09802,2440.2,2440.1,5.554]
["bitfinex","ETHUSD",1728486057076,5.08895649,2440.2,2440.1,5.004]
["bitfinex","ETHUSD",1728486057491,5.08895649,2440.2,2440.1,0.004]
["bitfinex","ETHUSD",1728486057492,5.88145649,2440.2,2440.1,0.004]
["bitfinex","ETHUSD",1728486057802,5.90145511,2440.2,2440.1,0.004]
["bitfinex","ETHUSD",1728486057987,5.90945511,2440.2,2440.1,0.004]
["bitfinex","ETHUSD",1728486061339,4.09987,2439.1,2439.0,6.72084199]
["bitfinex","ETHUSD",1728486061483,4.09987,2439.1,2439.0,5.0]
["bitfinex","ETHUSD",1728486061684,4.1890017,2439.1,2439.0,5.0]
["bitfinex","ETHUSD",1728486062995,0.7687,2439.2,2439.0,5.0]
["bitfinex","ETHUSD",1728486063195,4.86843,2439.2,2439.0,5.0]
["bitfinex","ETHUSD",1728486063381,4.86849,2439.2,2439.0,5.0]
["bitfinex","ETHUSD",1728486063583,0.02799862,2439.4,2439.3,5.0]
["bitfinex","ETHUSD",1728486063816,0.03199862,2439.4,2439.3,9.64953]
["bitfinex","ETHUSD",1728486064009,0.01999862,2439.4,2439.3,5.55]
["bitfinex","ETHUSD",1728486064259,0.012,2439.4,2439.3,5.55]
["bitfinex","ETHUSD",1728486064527,0.01999862,2439.8,2439.6,5.0]
["bitfinex","ETHUSD",1728486064688,4.11878862,2439.8,2439.6,5.0]
["bitfinex","ETHUSD",1728486064889,0.01999862,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728486065332,0.016,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728486065484,0.012,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728486065690,4.11069,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728486065937,0.004,2439.8,2439.7,0.554]
["bitfinex","ETHUSD",1728486066114,4.09863,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486066920,0.7658,2440.0,2439.7,0.554]
["bitfinex","ETHUSD",1728486067152,4.09869,2439.8,2439.7,0.554]
["bitfinex","ETHUSD",1728486068337,0.03199862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486068515,4.13054862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486069232,4.09869,2439.8,2439.7,0.554]
["bitfinex","ETHUSD",1728486069645,4.13054862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486070139,4.09869,2439.8,2439.7,0.554]
["bitfinex","ETHUSD",1728486071955,4.13061862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486072390,8.22923862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486072684,4.13061862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486073661,0.03199862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486074077,4.13060862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486074447,0.03199862,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486074698,4.09869,2439.8,2439.7,0.554]
["bitfinex","ETHUSD",1728486074859,4.09869,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728486075297,5.90722656,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728486078770,4.91859,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728486079082,4.09869,2439.8,2439.7,0.004]
["bitfinex","ETHUSD",1728486079472,4.10256,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486079473,0.004,2439.9,2439.7,0.554]
["bitfinex","ETHUSD",1728486079686,0.004,2439.9,2439.7,0.9686]
["bitfinex","ETHUSD",1728486079875,0.004,2439.9,2439.8,0.004]
["bitfinex","ETHUSD",1728486080293,4.09846,2440.0,2439.9,5.0]
["bitfinex","ETHUSD",1728486080491,4.09846,2440.0,2439.9,5.55]
["bitfinex","ETHUSD",1728486081457,4.09819,2440.1,2439.9,5.55]
["bitfinex","ETHUSD",1728486081650,4.09819,2440.1,2440.0,0.004]
["bitfinex","ETHUSD",1728486084553,0.09947652,2440.3,2440.2,5.55]
["bitfinex","ETHUSD",1728486084756,0.09547652,2440.3,2440.2,5.55]
["bitfinex","ETHUSD",1728486084981,0.0874779,2440.3,2440.2,5.55]
["bitfinex","ETHUSD",1728486085199,0.0754779,2440.3,2440.2,5.55]
["bitfinex","ETHUSD",1728486085381,0.0714779,2440.3,2440.2,5.554]
["bitfinex","ETHUSD",1728486087201,0.0714779,2440.3,2440.2,9.65202]
["bitfinex","ETHUSD",1728486087396,0.0714779,2440.3,2440.2,14.068533]
["bitfinex","ETHUSD",1728486087557,0.0714779,2440.3,2440.2,9.068533]
["bitfinex","ETHUSD",1728486090157,0.0714779,2440.3,2440.2,14.068533]
["bitfinex","ETHUSD",1728486091491,0.0714779,2440.3,2440.2,18.26917234]
["bitfinex","ETHUSD",1728486094214,0.0714779,2440.3,2440.2,13.933133]
["bitfinex","ETHUSD",1728486094366,0.0714779,2440.3,2440.2,12.51662]
["bitfinex","ETHUSD",1728486097587,0.0714779,2440.3,2440.2,9.51662]
["bitfinex","ETHUSD",1728486097787,0.0714779,2440.3,2440.2,11.25670193]
["bitfinex","ETHUSD",1728486098215,0.0714779,2440.3,2440.2,18.04274127]
["bitfinex","ETHUSD",1728486098386,0.0714779,2440.3,2440.2,18.59274127]
["bitfinex","ETHUSD",1728486101606,0.0714779,2440.3,2440.2,10.15868193]
["bitfinex","ETHUSD",1728486101803,0.0714779,2440.3,2440.2,8.004]
["bitfinex","ETHUSD",1728486101994,0.0714779,2440.3,2440.2,12.10202]
["bitfinex","ETHUSD",1728486103000,0.0714779,2440.3,2440.2,12.65202]
["bitfinex","ETHUSD",1728486103935,0.0714779,2440.3,2440.2,16.85265934]
["bitfinex","ETHUSD",1728486104303,0.0714779,2440.3,2440.2,13.06662]
["bitfinex","ETHUSD",1728486104639,0.0714779,2440.3,2440.2,12.16169793]
["bitfinex","ETHUSD",1728486108605,0.0714779,2440.3,2440.2,9.10202]
["bitfinex","ETHUSD",1728486108930,0.0714779,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486109471,4.9608279,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486110343,0.0714779,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486110661,0.0714779,2440.3,2440.2,9.10202]
["bitfinex","ETHUSD",1728486110863,0.0714779,2440.3,2440.2,9.65202]
["bitfinex","ETHUSD",1728486111171,0.0714779,2440.3,2440.2,5.554]
["bitfinex","ETHUSD",1728486112365,0.0714779,2440.3,2440.2,9.65202]
["bitfinex","ETHUSD",1728486112567,0.0714779,2440.3,2440.2,6.970479]
["bitfinex","ETHUSD",1728486112868,0.0714779,2440.3,2440.2,5.554]
["bitfinex","ETHUSD",1728486114409,0.0714779,2440.3,2440.2,10.06662]
["bitfinex","ETHUSD",1728486115100,0.0714779,2440.3,2440.2,5.554]
["bitfinex","ETHUSD",1728486115601,0.0714779,2440.3,2440.2,9.65202]
["bitfinex","ETHUSD",1728486116564,0.0714779,2440.3,2440.2,13.43805934]
["bitfinex","ETHUSD",1728486116896,0.0714779,2440.3,2440.2,9.65202]
["bitfinex","ETHUSD",1728486117603,0.0714779,2440.3,2440.2,11.82024093]
["bitfinex","ETHUSD",1728486117966,0.0714779,2440.3,2440.2,12.23144093]
["bitfinex","ETHUSD",1728486119564,0.0714779,2440.3,2440.2,9.65202]
["bitfinex","ETHUSD",1728486120547,0.0714779,2440.3,2440.2,10.06662]
["bitfinex","ETHUSD",1728486122631,0.0714779,2440.3,2440.2,15.57350133]
["bitfinex","ETHUSD",1728486123250,0.0714779,2440.3,2440.2,15.87937615]
["bitfinex","ETHUSD",1728486123523,0.0714779,2440.3,2440.2,16.29908387]
["bitfinex","ETHUSD",1728486123743,0.0714779,2440.3,2440.2,18.34583624]
["bitfinex","ETHUSD",1728486124261,0.0714779,2440.3,2440.2,18.75703624]
["bitfinex","ETHUSD",1728486124464,0.0714779,2440.3,2440.2,18.45116142]
["bitfinex","ETHUSD",1728486124865,0.0714779,2440.3,2440.2,18.75725458]
["bitfinex","ETHUSD",1728486125224,0.0714779,2440.3,2440.2,17.10569349]
["bitfinex","ETHUSD",1728486128074,0.0714779,2440.3,2440.2,17.10630203]
["bitfinex","ETHUSD",1728486128630,0.0714779,2440.3,2440.2,16.90286103]
["bitfinex","ETHUSD",1728486128869,0.0714779,2440.3,2440.2,19.0472363]
["bitfinex","ETHUSD",1728486129171,0.0714779,2440.3,2440.2,16.69510203]
["bitfinex","ETHUSD",1728486129727,0.0714779,2440.3,2440.2,16.38916362]
["bitfinex","ETHUSD",1728486129926,0.0714779,2440.3,2440.2,16.69580887]
["bitfinex","ETHUSD",1728486130132,0.0714779,2440.3,2440.2,12.59453933]
["bitfinex","ETHUSD",1728486130629,0.0714779,2440.3,2440.2,12.45913933]
["bitfinex","ETHUSD",1728486131289,0.0714779,2440.3,2440.2,12.46008157]
["bitfinex","ETHUSD",1728486131444,0.0714779,2440.3,2440.2,10.31389765]
["bitfinex","ETHUSD",1728486131651,0.0714779,2440.3,2440.2,14.09993699]
["bitfinex","ETHUSD",1728486131972,0.0714779,2440.3,2440.2,16.72704686]
["bitfinex","ETHUSD",1728486132346,0.0714779,2440.3,2440.2,19.30214597]
["bitfinex","ETHUSD",1728486132746,0.0714779,2440.3,2440.2,19.71334597]
["bitfinex","ETHUSD",1728486133096,0.0714779,2440.3,2440.2,17.13824686]
["bitfinex","ETHUSD",1728486134087,0.0714779,2440.3,2440.2,52.13824686]
["bitfinex","ETHUSD",1728486134787,0.0714779,2440.3,2440.2,51.8321935]
["bitfinex","ETHUSD",1728486134945,0.0714779,2440.3,2440.2,54.71475313]
["bitfinex","ETHUSD",1728486135366,0.0714779,2440.3,2440.2,52.13920868]
["bitfinex","ETHUSD",1728486135580,0.0714779,2440.3,2440.2,17.13920868]
["bitfinex","ETHUSD",1728486135882,0.0714779,2440.3,2440.2,19.71445058]
["bitfinex","ETHUSD",1728486136274,0.0714779,2440.3,2440.2,19.71445467]
["bitfinex","ETHUSD",1728486136454,0.0714779,2440.3,2440.2,17.13920868]
["bitfinex","ETHUSD",1728486136662,0.0714779,2440.3,2440.2,19.71460009]
["bitfinex","ETHUSD",1728486137594,0.0714779,2440.3,2440.2,20.13920868]
["bitfinex","ETHUSD",1728486137906,0.0714779,2440.3,2440.2,56.09998553]
["bitfinex","ETHUSD",1728486138043,0.0714779,2440.3,2440.2,55.30047232]
["bitfinex","ETHUSD",1728486138241,0.0714779,2440.3,2440.2,56.09860137]
["bitfinex","ETHUSD",1728486138884,0.0714779,2440.3,2440.2,53.09507326]
["bitfinex","ETHUSD",1728486139258,0.0714779,2440.3,2440.2,56.09812625]
["bitfinex","ETHUSD",1728486139645,0.0714779,2440.3,2440.2,32.46223025]
["bitfinex","ETHUSD",1728486139854,0.0714779,2440.3,2440.2,25.02188526]
["bitfinex","ETHUSD",1728486140540,0.0714779,2440.3,2440.2,20.13909826]
["bitfinex","ETHUSD",1728486140748,0.0714779,2440.3,2440.2,55.13909826]
["bitfinex","ETHUSD",1728486141044,0.0714779,2440.3,2440.2,73.07100425]
["bitfinex","ETHUSD",1728486141472,0.0714779,2440.3,2440.2,60.02191926]
["bitfinex","ETHUSD",1728486141671,0.0714779,2440.3,2440.2,62.20358376]
["bitfinex","ETHUSD",1728486142781,0.0714779,2440.3,2440.2,27.20358376]
["bitfinex","ETHUSD",1728486142981,0.0714779,2440.3,2440.2,27.20238237]
["bitfinex","ETHUSD",1728486143881,0.0714779,2440.3,2440.2,26.40464181]
["bitfinex","ETHUSD",1728486144059,0.0714779,2440.3,2440.2,27.20239576]
["bitfinex","ETHUSD",1728486145292,0.0714779,2440.3,2440.2,26.40464181]
["bitfinex","ETHUSD",1728486145495,0.0714779,2440.3,2440.2,27.20244142]
["bitfinex","ETHUSD",1728486146860,0.0714779,2440.3,2440.2,62.20244142]
["bitfinex","ETHUSD",1728486147568,0.0714779,2440.3,2440.2,59.20058982]
["bitfinex","ETHUSD",1728486148191,0.0714779,2440.3,2440.2,54.17416882]
["bitfinex","ETHUSD",1728486148358,0.8525779,2440.3,2440.2,7.94648102]
["bitfinex","ETHUSD",1728486148695,4.9504279,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486148909,4.9504279,2440.3,2440.2,5.80204847]
["bitfinex","ETHUSD",1728486149061,4.9504279,2440.3,2440.2,5.31094172]
["bitfinex","ETHUSD",1728486149410,5.85523169,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486149557,1.75738169,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486150057,0.8525779,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486150893,0.8525779,2440.3,2440.2,15.15392454]
["bitfinex","ETHUSD",1728486151363,0.8525779,2440.3,2440.2,11.3678852]
["bitfinex","ETHUSD",1728486152292,0.0714779,2440.3,2440.2,11.3678852]
["bitfinex","ETHUSD",1728486152471,0.0714779,2440.3,2440.2,15.15392454]
["bitfinex","ETHUSD",1728486152670,0.0714779,2440.3,2440.2,17.29358315]
["bitfinex","ETHUSD",1728486154174,0.0714779,2440.3,2440.2,17.6005908]
["bitfinex","ETHUSD",1728486154910,0.0714779,2440.3,2440.2,17.60056107]
["bitfinex","ETHUSD",1728486155695,0.0714779,2440.3,2440.2,15.57771795]
["bitfinex","ETHUSD",1728486155905,0.0714779,2440.3,2440.2,17.29327698]
["bitfinex","ETHUSD",1728486157006,4.9468279,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486157444,0.8489779,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486158305,0.8489779,2440.3,2440.2,9.65202]
["bitfinex","ETHUSD",1728486158874,0.8489779,2440.3,2440.2,11.36786878]
["bitfinex","ETHUSD",1728486159260,0.8489779,2440.3,2440.2,9.65202]
["bitfinex","ETHUSD",1728486159786,0.8255779,2440.3,2440.2,5.004]
["bitfinex","ETHUSD",1728486159989,4.9234279,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486161003,5.0125596,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486163602,4.9234279,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486163807,5.91788725,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486164484,5.82875555,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486164690,5.91788725,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486172311,4.9234279,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486174396,0.8255779,2440.3,2440.2,0.554]
["bitfinex","ETHUSD",1728486174841,4.9234279,2440.3,2440.2,0.554]
["bitfinex","ETHUSD",1728486178953,5.0125596,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486179742,4.9234279,2440.3,2440.2,0.004]
["bitfinex","ETHUSD",1728486180752,4.9234279,2440.3,2440.2,5.15242]
["bitfinex","ETHUSD",1728486180753,0.0714779,2440.3,2440.2,5.15242]
["bitfinex","ETHUSD",1728486181042,0.0714779,2440.3,2440.2,5.56702]
["bitfinex","ETHUSD",1728486181203,0.0714779,2440.3,2440.2,9.35305934]
["bitfinex","ETHUSD",1728486182636,0.0714779,2440.3,2440.2,5.56702]
["bitfinex","ETHUSD",1728486184031,0.0714779,2440.3,2440.2,12.35305934]
["bitfinex","ETHUSD",1728486184236,0.0714779,2440.3,2440.2,12.65904057]
["bitfinex","ETHUSD",1728486185234,0.0714779,2440.3,2440.2,13.14845935]
["bitfinex","ETHUSD",1728486186657,0.0714779,2440.3,2440.2,13.14827526]
["bitfinex","ETHUSD",1728486186811,0.0714779,2440.3,2440.2,8.87287228]
["bitfinex","ETHUSD",1728486187015,0.0714779,2440.3,2440.2,8.56702]
["bitfinex","ETHUSD",1728486187615,0.0714779,2440.3,2440.2,12.35305934]
["bitfinex","ETHUSD",1728486188055,0.0714779,2440.3,2440.2,8.87291876]
["bitfinex","ETHUSD",1728486188212,0.0714779,2440.3,2440.2,8.15242]
["bitfinex","ETHUSD",1728486189011,0.0714779,2440.3,2440.2,5.15242]
["bitfinex","ETHUSD",1728486193116,0.0714779,2440.3,2440.2,12.65908016]
["bitfinex","ETHUSD",1728486193315,0.0714779,2440.3,2440.2,14.37492894]
["bitfinex","ETHUSD",1728486193647,0.0714779,2440.3,2440.2,12.35305934]
["bitfinex","ETHUSD",1728486193951,0.0714779,2440.3,2440.2,15.29057165]
["bitfinex","ETHUSD",1728486194135,0.0714779,2440.3,2440.2,14.86181825]
["bitfinex","ETHUSD",1728486194340,0.0714779,2440.3,2440.2,15.29057165]
["bitfinex","ETHUSD",1728486194542,0.0714779,2440.3,2440.2,15.29043171]
["bitfinex","ETHUSD",1728486194910,0.0714779,2440.3,2440.2,13.14843495]
["bitfinex","ETHUSD",1728486195941,0.0714779,2440.3,2440.2,15.26837178]
["bitfinex","ETHUSD",1728486196771,0.0714779,2440.3,2440.2,17.64338278]
["bitfinex","ETHUSD",1728486197073,0.0714779,2440.3,2440.2,15.91374495]
["bitfinex","ETHUSD",1728486197413,0.0714779,2440.3,2440.2,15.67920956]
["bitfinex","ETHUSD",1728486199155,0.0714779,2440.3,2440.2,15.68320956]
["bitfinex","ETHUSD",1728486199462,0.0714779,2440.3,2440.2,50.68320956]
["bitfinex","ETHUSD",1728486200552,0.0714779,2440.3,2440.2,50.68227645]
["bitfinex","ETHUSD",1728486200764,0.0714779,2440.3,2440.2,47.74735834]
["bitfinex","ETHUSD",1728486200948,0.016,2441.3,2441.2,4.64634]
["bitfinex","ETHUSD",1728486201131,0.008,2441.3,2441.2,0.55]
["bitfinex","ETHUSD",1728486201328,0.7828,2441.4,2441.2,0.554]
["bitfinex","ETHUSD",1728486202040,0.012,2441.5,2441.4,5.55]
["bitfinex","ETHUSD",1728486202244,0.7828,2441.6,2441.4,5.55]
["bitfinex","ETHUSD",1728486202507,0.7828,2441.6,2441.5,0.55]
["bitfinex","ETHUSD",1728486204032,4.89494,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728486204236,4.9840717,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728486205314,0.7991,2441.5,2441.4,5.004]
["bitfinex","ETHUSD",1728486205531,0.7991,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486206063,0.8031,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486206280,0.81509862,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486206483,0.81909862,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486206631,0.8111,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486206834,0.7991,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486207477,5.79637486,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486208186,1.70053486,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486208575,5.79637486,2441.5,2441.4,5.554]
["bitfinex","ETHUSD",1728486208976,5.88550656,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728486209173,5.79637486,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728486210597,4.89494,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728486211148,4.9840717,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728486214195,8.77011104,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728486214505,8.68897934,2441.5,2441.4,0.004]
["bitfinex","ETHUSD",1728486214786,0.8124,2440.6,2440.5,5.0]
["bitfinex","ETHUSD",1728486215008,4.90975,2440.6,2440.5,5.0]
["bitfinex","ETHUSD",1728486215493,4.9988817,2440.6,2440.5,5.0]
["bitfinex","ETHUSD",1728486216067,4.90975,2440.6,2440.5,5.0]
["bitfinex","ETHUSD",1728486217087,0.8124,2440.6,2440.5,5.55]
["bitfinex","ETHUSD",1728486217280,4.85924,2440.8,2440.5,5.55]
["bitfinex","ETHUSD",1728486217904,4.9483717,2440.8,2440.5,5.55]
["bitfinex","ETHUSD",1728486218049,4.9483717,2440.8,2440.5,5.554]
["bitfinex","ETHUSD",1728486218252,4.9483717,2440.8,2440.7,0.004]
["bitfinex","ETHUSD",1728486218497,5.85290287,2440.8,2440.7,0.004]
["bitfinex","ETHUSD",1728486224130,5.86890287,2440.8,2440.7,0.004]
["bitfinex","ETHUSD",1728486224337,8.87690287,2440.8,2440.7,0.004]
["bitfinex","ETHUSD",1728486224540,8.79576979,2440.8,2440.7,0.004]
["bitfinex","ETHUSD",1728486228187,0.7515,2439.9,2439.6,5.0]
["bitfinex","ETHUSD",1728486228386,0.0891317,2439.8,2439.6,9.099]
["bitfinex","ETHUSD",1728486228619,0.7515,2439.9,2439.6,9.099]
["bitfinex","ETHUSD",1728486228620,0.8406317,2439.9,2439.7,4.09886]
["bitfinex","ETHUSD",1728486228813,0.8406317,2439.9,2439.6,9.09901]
["bitfinex","ETHUSD",1728486229606,0.7515,2439.9,2439.6,9.09901]
["bitfinex","ETHUSD",1728486229850,0.024,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728486229993,0.02,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728486230190,0.016,2440.1,2440.0,5.07096]
["bitfinex","ETHUSD",1728486230506,0.03199862,2440.4,2440.2,9.09788]
["bitfinex","ETHUSD",1728486230893,0.03199862,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728486231092,0.03199862,2440.4,2440.2,5.0]
["bitfinex","ETHUSD",1728486231317,0.02399862,2440.4,2440.2,9.09793]
["bitfinex","ETHUSD",1728486231522,0.01199862,2440.4,2440.2,9.09793]
["bitfinex","ETHUSD",1728486231707,0.004,2440.4,2440.2,9.09793]
["bitfinex","ETHUSD",1728486231916,0.008,2440.5,2440.2,9.09793]
["bitfinex","ETHUSD",1728486232117,0.02,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486232342,0.02799862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486232496,0.03199862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486233035,0.01999862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486233198,0.00799862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486233400,0.01599862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486233597,0.02799862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486233930,0.03199862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486234336,4.12952862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486234637,0.03199862,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486235202,0.45384965,2440.5,2440.2,5.0]
["bitfinex","ETHUSD",1728486235507,0.7772,2440.4,2440.2,5.0]
["bitfinex","ETHUSD",1728486236730,0.012,2440.3,2440.2,5.0]
["bitfinex","ETHUSD",1728486236894,0.02399862,2440.3,2440.2,5.0]
["bitfinex","ETHUSD",1728486237094,0.03199862,2440.3,2440.2,9.09802]
["bitfinex","ETHUSD",1728486239206,0.03199862,2440.3,2440.2,11.064885]
["bitfinex","ETHUSD",1728486239413,0.02,2440.3,2440.2,11.064885]
["bitfinex","ETHUSD",1728486239730,0.004,2440.3,2440.2,11.064885]
["bitfinex","ETHUSD",1728486239931,0.03199862,2440.5,2440.4,4.09768]
["bitfinex","ETHUSD",1728486240239,0.03199862,2440.5,2440.4,4.64768]
["bitfinex","ETHUSD",1728486240892,0.028,2440.5,2440.4,6.5865195]
["bitfinex","ETHUSD",1728486241094,0.012,2440.5,2440.4,6.5865195]
["bitfinex","ETHUSD",1728486241308,0.004,2440.5,2440.4,6.5865195]
["bitfinex","ETHUSD",1728486241538,0.024,2440.7,2440.6,9.64735]
["bitfinex","ETHUSD",1728486241743,0.02,2440.7,2440.6,9.64735]
["bitfinex","ETHUSD",1728486241913,0.016,2440.7,2440.6,9.64735]
["bitfinex","ETHUSD",1728486242239,0.008,2440.7,2440.6,9.64735]
["bitfinex","ETHUSD",1728486242441,0.03199862,2440.9,2440.6,9.64735]
["bitfinex","ETHUSD",1728486242740,4.89012,2440.8,2440.4,4.09761]
["bitfinex","ETHUSD",1728486242946,4.1864417,2440.7,2440.4,0.55]
["bitfinex","ETHUSD",1728486243242,0.012,2440.6,2440.4,0.55]
["bitfinex","ETHUSD",1728486243535,0.11713032,2440.6,2440.4,0.55]
["bitfinex","ETHUSD",1728486243719,0.12113032,2440.6,2440.4,0.55]
["bitfinex","ETHUSD",1728486245458,0.8142,2440.5,2440.3,5.0]
["bitfinex","ETHUSD",1728486245666,0.0891317,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486246317,0.0931317,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486246516,0.0971317,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486246731,0.10913032,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486246935,0.11713032,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486247161,1.08928001,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486251226,1.00014831,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486251420,0.03199862,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486252151,0.02799862,2440.4,2440.3,9.09785]
["bitfinex","ETHUSD",1728486252462,0.012,2440.4,2440.3,9.09785]
["bitfinex","ETHUSD",1728486252675,4.21849032,2440.6,2440.3,5.0]
["bitfinex","ETHUSD",1728486252879,0.012,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486253177,0.02799862,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486253351,0.03199862,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486256578,0.12113032,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486258609,0.8570267,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486260010,0.12113032,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486260175,0.03199862,2440.4,2440.3,5.0]
["bitfinex","ETHUSD",1728486260811,0.7559,2440.3,2440.0,5.0]
["bitfinex","ETHUSD",1728486260970,4.1872317,2440.2,2440.0,5.0]
["bitfinex","ETHUSD",1728486262974,4.09819,2440.1,2439.8,0.55]
["bitfinex","ETHUSD",1728486263220,0.0891317,2440.0,2439.8,0.55]
["bitfinex","ETHUSD",1728486263390,0.8177,2439.9,2439.4,6.71721104]
["bitfinex","ETHUSD",1728486263599,4.09903,2439.6,2439.5,0.30680949]
["bitfinex","ETHUSD",1728486263895,4.91117,2439.5,2439.3,0.64202769]
["bitfinex","ETHUSD",1728486264079,0.0891317,2439.4,2439.3,0.64202769]
["bitfinex","ETHUSD",1728486264500,0.1011317,2439.4,2439.3,0.64202769]
["bitfinex","ETHUSD",1728486264682,0.10913032,2439.4,2439.3,0.64202769]
["bitfinex","ETHUSD",1728486264893,0.11713032,2439.4,2439.3,0.64202769]
["bitfinex","ETHUSD",1728486265175,1.13701287,2439.4,2439.3,0.64202769]
["bitfinex","ETHUSD",1728486265376,4.09963,2439.3,2438.9,5.0]
["bitfinex","ETHUSD",1728486265601,0.0891317,2439.2,2438.9,5.30682977]
["bitfinex","ETHUSD",1728486265810,0.0891317,2439.2,2438.9,5.0]
["bitfinex","ETHUSD",1728486267819,0.7892,2439.1,2438.9,5.0]
["bitfinex","ETHUSD",1728486268523,0.8783317,2439.1,2438.9,5.0]
["bitfinex","ETHUSD",1728486269300,0.88633032,2439.1,2438.9,5.0]
["bitfinex","ETHUSD",1728486269512,0.89433032,2439.1,2438.9,5.0]
["bitfinex","ETHUSD",1728486269713,5.00222032,2439.1,2438.9,5.0]
["bitfinex","ETHUSD",1728486269902,5.92042135,2439.1,2438.9,5.0]
["bitfinex","ETHUSD",1728486270322,4.10004,2439.0,2438.9,5.0]
["bitfinex","ETHUSD",1728486270510,4.1891717,2439.0,2438.9,5.0]
["bitfinex","ETHUSD",1728486271147,4.1891717,2439.0,2438.6,5.0]
["bitfinex","ETHUSD",1728486271363,4.10021,2438.9,2438.6,5.0]
["bitfinex","ETHUSD",1728486271560,4.10071,2438.6,2438.3,5.64233053]
["bitfinex","ETHUSD",1728486271724,0.0891317,2438.5,2438.3,5.64233053]
["bitfinex","ETHUSD",1728486272143,0.0891317,2438.5,2438.3,5.0]
["bitfinex","ETHUSD",1728486272943,0.0891317,2438.5,2438.2,0.55]
["bitfinex","ETHUSD",1728486273142,0.0891317,2438.5,2438.2,4.6513]
["bitfinex","ETHUSD",1728486273461,4.13255862,2438.7,2438.2,4.6513]
["bitfinex","ETHUSD",1728486273462,0.0891317,2438.6,2438.2,4.6513]
["bitfinex","ETHUSD",1728486279054,0.0891317,2438.6,2438.2,4.6513]
["bitfinex","ETHUSD",1728486280425,4.1898417,2438.6,2438.2,0.55]
["bitfinex","ETHUSD",1728486280675,4.89395,2438.4,2438.0,5.0]
["bitfinex","ETHUSD",1728486280842,0.42218403,2438.5,2437.7,5.0]
["bitfinex","ETHUSD",1728486280843,4.10155,2438.1,2437.7,5.0]
["bitfinex","ETHUSD",1728486281177,3.78603934,2438.6,2437.4,5.642612]
["bitfinex","ETHUSD",1728486281178,4.10197,2437.9,2437.4,5.642612]
["bitfinex","ETHUSD",1728486281517,4.10229,2437.7,2437.4,5.642612]
["bitfinex","ETHUSD",1728486281647,0.0891317,2437.6,2437.4,5.642612]
["bitfinex","ETHUSD",1728486282089,0.0891317,2437.6,2437.4,9.745312]
["bitfinex","ETHUSD",1728486282593,0.11713032,2437.7,2437.4,9.745312]
["bitfinex","ETHUSD",1728486282786,0.12113032,2437.7,2437.4,9.745312]
["bitfinex","ETHUSD",1728486283290,0.12113032,2437.7,2437.4,5.642612]
["bitfinex","ETHUSD",1728486283651,1.03509035,2437.7,2437.4,5.0]
["bitfinex","ETHUSD",1728486283949,0.02799862,2437.7,2437.5,3.78603934]
["bitfinex","ETHUSD",1728486284179,0.01999862,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728486284495,0.00399862,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1728486284652,0.0891317,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728486284653,0.008,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728486284853,0.012,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728486285157,0.028,2437.8,2437.6,4.10239]
["bitfinex","ETHUSD",1728486285379,0.03199862,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1728486286297,0.03199862,2437.8,2437.6,8.20461]
["bitfinex","ETHUSD",1728486286596,0.03199862,2437.8,2437.6,4.1023]
["bitfinex","ETHUSD",1728486287285,0.03199862,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728486287600,0.03199862,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728486287897,0.03199862,2437.8,2437.7,9.10222]
["bitfinex","ETHUSD",1728486288391,0.03199862,2437.8,2437.7,15.55991427]
["bitfinex","ETHUSD",1728486288586,0.016,2437.8,2437.7,11.77387493]
["bitfinex","ETHUSD",1728486288773,0.012,2437.8,2437.7,11.77387493]
["bitfinex","ETHUSD",1728486289100,0.0891317,2438.1,2437.8,4.65204]
["bitfinex","ETHUSD",1728486289300,0.7701,2437.9,2437.7,5.0]
["bitfinex","ETHUSD",1728486289482,0.0891317,2437.8,2437.7,5.0]
["bitfinex","ETHUSD",1728486291961,4.1912717,2437.8,2437.4,5.0]
["bitfinex","ETHUSD",1728486292171,0.7792,2437.6,2437.4,5.0]
["bitfinex","ETHUSD",1728486292483,0.0891317,2437.5,2437.4,5.0]
["bitfinex","ETHUSD",1728486295525,0.7532,2437.4,2437.1,5.64273916]
["bitfinex","ETHUSD",1728486295803,0.7532,2437.4,2436.8,0.4226]
["bitfinex","ETHUSD",1728486295804,4.1921717,2437.3,2436.8,9.10366]
["bitfinex","ETHUSD",1728486295954,0.0891317,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1728486296292,0.0891317,2437.3,2437.1,9.10316]
["bitfinex","ETHUSD",1728486296293,0.012,2437.3,2437.1,9.10316]
["bitfinex","ETHUSD",1728486296498,0.02399862,2437.3,2437.1,9.10316]
["bitfinex","ETHUSD",1728486296795,0.7538,2437.2,2437.1,5.0]
["bitfinex","ETHUSD",1728486297876,0.028,2437.3,2437.1,9.10323]
["bitfinex","ETHUSD",1728486298181,0.012,2437.3,2437.1,9.10321]
["bitfinex","ETHUSD",1728486298382,0.9119317,2437.4,2437.1,9.10321]
["bitfinex","ETHUSD",1728486298896,0.0891317,2437.3,2437.1,9.10321]
["bitfinex","ETHUSD",1728486299868,0.12113032,2437.4,2437.1,5.0]
["bitfinex","ETHUSD",1728486300501,0.03199862,2437.4,2437.3,4.6529]
["bitfinex","ETHUSD",1728486300809,0.01599862,2437.4,2437.3,4.6529]
["bitfinex","ETHUSD",1728486300960,0.004,2437.4,2437.3,4.6529]
["bitfinex","ETHUSD",1728486301158,0.02399862,2437.7,2437.5,5.0]
["bitfinex","ETHUSD",1728486301396,4.10663,2437.5,2437.1,5.0]
["bitfinex","ETHUSD",1728486301705,0.008,2437.3,2437.1,5.0]
["bitfinex","ETHUSD",1728486301902,0.02,2437.3,2437.1,5.0]
["bitfinex","ETHUSD",1728486302086,0.028,2437.3,2437.1,5.0]
["bitfinex","ETHUSD",1728486302292,0.03199862,2437.3,2437.1,9.1032]
["bitfinex","ETHUSD",1728486302497,0.02799862,2437.3,2437.2,4.65306]
["bitfinex","ETHUSD",1728486302661,0.01999862,2437.3,2437.2,6.44954993]
["bitfinex","ETHUSD",1728486302866,0.01199862,2437.3,2437.2,6.44954993]
["bitfinex","ETHUSD",1728486303063,0.03199862,2437.5,2437.4,5.0]
["bitfinex","ETHUSD",1728486303668,0.03199862,2437.5,2437.4,9.10273]
["bitfinex","ETHUSD",1728486304021,0.03199862,2437.5,2437.4,9.65273]
["bitfinex","ETHUSD",1728486304226,0.03199862,2437.5,2437.4,11.20793899]
["bitfinex","ETHUSD",1728486304520,0.02799862,2437.5,2437.4,18.41657833]
["bitfinex","ETHUSD",1728486304693,0.01999862,2437.5,2437.4,18.41657833]
["bitfinex","ETHUSD",1728486304879,0.012,2437.5,2437.4,18.41657833]
["bitfinex","ETHUSD",1728486305227,0.004,2437.5,2437.4,18.41657833]
["bitfinex","ETHUSD",1728486305390,0.02399862,2438.1,2438.0,5.0]
["bitfinex","ETHUSD",1728486305592,0.01599862,2438.1,2438.0,9.10172]
["bitfinex","ETHUSD",1728486305816,0.01199862,2438.1,2438.0,9.10172]
["bitfinex","ETHUSD",1728486306019,0.004,2438.1,2438.0,14.80038834]
["bitfinex","ETHUSD",1728486306199,0.02399862,2438.2,2438.1,8.07415]
["bitfinex","ETHUSD",1728486306513,0.01199862,2438.2,2438.1,8.07415]
["bitfinex","ETHUSD",1728486306699,0.004,2438.2,2438.1,8.07415]
["bitfinex","ETHUSD",1728486306905,0.004,2438.4,2438.3,12.65121]
["bitfinex","ETHUSD",1728486307112,4.1895117,2438.8,2438.4,9.65104]
["bitfinex","ETHUSD",1728486307279,0.0891317,2438.8,2438.4,9.65104]
["bitfinex","ETHUSD",1728486307475,0.0891317,2438.8,2438.4,4.65104]
["bitfinex","ETHUSD",1728486307825,0.0891317,2438.8,2438.4,9.65104]
["bitfinex","ETHUSD",1728486307984,0.0891317,2438.8,2438.4,13.75198]
["bitfinex","ETHUSD",1728486308495,0.0891317,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1728486308819,0.0931317,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1728486309032,0.10113032,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1728486309198,0.10913032,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1728486309398,0.11713032,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1728486309601,4.71884435,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1728486309914,4.86354,2438.7,2438.3,5.0]
["bitfinex","ETHUSD",1728486310104,0.0891317,2438.6,2438.4,0.55]
["bitfinex","ETHUSD",1728486310515,0.00799862,2438.4,2438.3,5.0]
["bitfinex","ETHUSD",1728486310692,0.10513032,2438.4,2438.3,5.0]
["bitfinex","ETHUSD",1728486311926,0.01599862,2438.4,2438.3,5.0]
["bitfinex","ETHUSD",1728486312131,0.01599862,2438.4,2438.3,9.65121]
["bitfinex","ETHUSD",1728486312431,0.004,2438.4,2438.3,9.65121]
["bitfinex","ETHUSD",1728486312594,0.016,2438.5,2438.4,0.55]
["bitfinex","ETHUSD",1728486312797,0.016,2438.5,2438.4,4.65104]
["bitfinex","ETHUSD",1728486313126,0.1051317,2438.5,2438.4,0.55]
["bitfinex","ETHUSD",1728486314241,0.016,2438.5,2438.4,0.55]
["bitfinex","ETHUSD",1728486314419,0.016,2438.5,2438.0,9.10162]
["bitfinex","ETHUSD",1728486314592,8.95885,2438.4,2438.0,5.0]
["bitfinex","ETHUSD",1728486314793,4.10144,2438.2,2437.8,4.10192]
["bitfinex","ETHUSD",1728486315093,0.0891317,2438.3,2437.4,4.52518]
["bitfinex","ETHUSD",1728486315094,4.10208,2437.8,2437.4,4.52518]
["bitfinex","ETHUSD",1728486315334,4.114,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728486315335,0.0891317,2437.7,2437.5,4.10247]
["bitfinex","ETHUSD",1728486315662,0.024,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728486315663,4.22302032,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728486315866,4.22302032,2437.9,2437.4,8.20522]
["bitfinex","ETHUSD",1728486316021,4.22302032,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728486316218,4.22302032,2437.9,2437.4,8.20522]
["bitfinex","ETHUSD",1728486316422,4.42622961,2437.9,2437.5,0.55]
["bitfinex","ETHUSD",1728486317074,0.12113032,2437.9,2437.5,4.65252]
["bitfinex","ETHUSD",1728486317364,0.02799862,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1728486317668,0.01999862,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1728486317875,0.008,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1728486318176,0.8496317,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1728486318471,0.86963032,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1728486318671,0.87763032,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1728486319076,4.97940032,2438.0,2437.7,0.55]
["bitfinex","ETHUSD",1728486319274,4.10189,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1728486319572,0.0891317,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1728486322364,4.1910617,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1728486322583,0.0891317,2437.9,2437.7,0.55]
["bitfinex","ETHUSD",1728486323987,0.78849862,2438.0,2437.7,4.65214]
["bitfinex","ETHUSD",1728486324280,0.02799862,2438.0,2437.9,4.65189]
["bitfinex","ETHUSD",1728486324578,0.008,2438.0,2437.9,4.65189]
["bitfinex","ETHUSD",1728486324795,0.03199862,2438.2,2438.0,4.1017]
["bitfinex","ETHUSD",1728486324934,0.02,2438.2,2438.1,4.65155]
["bitfinex","ETHUSD",1728486325134,0.016,2438.2,2438.1,0.55]
["bitfinex","ETHUSD",1728486325381,0.008,2438.2,2438.1,4.65155]
["bitfinex","ETHUSD",1728486325682,0.00799862,2438.4,2438.2,5.0]
["bitfinex","ETHUSD",1728486325891,0.01999862,2438.4,2438.2,9.10126]
["bitfinex","ETHUSD",1728486326047,0.02799862,2438.4,2438.2,9.10126]
["bitfinex","ETHUSD",1728486326598,0.02799862,2438.4,2438.3,4.65121]
["bitfinex","ETHUSD",1728486326739,0.01999862,2438.4,2438.3,4.65121]
["bitfinex","ETHUSD",1728486326938,0.012,2438.4,2438.3,5.07381]
["bitfinex","ETHUSD",1728486327181,0.004,2438.6,2438.5,9.10088]
["bitfinex","ETHUSD",1728486327384,0.02799862,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1728486327385,0.02399862,2438.8,2438.6,0.55]
["bitfinex","ETHUSD",1728486327543,0.016,2438.8,2438.7,4.10054]
["bitfinex","ETHUSD",1728486327740,0.016,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1728486328052,0.016,2438.8,2438.7,4.65054]
["bitfinex","ETHUSD",1728486328838,0.016,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1728486329385,0.012,2438.8,2438.7,4.65054]
["bitfinex","ETHUSD",1728486329540,0.012,2438.8,2438.7,6.40425693]
["bitfinex","ETHUSD",1728486329743,0.004,2438.8,2438.7,6.82685693]
["bitfinex","ETHUSD",1728486330056,0.02799862,2439.1,2438.9,9.10019]
["bitfinex","ETHUSD",1728486330057,0.03199862,2439.1,2438.9,9.10019]
["bitfinex","ETHUSD",1728486330613,0.02799862,2439.1,2438.9,9.10019]
["bitfinex","ETHUSD",1728486330882,0.02399862,2439.1,2438.9,9.10019]
["bitfinex","ETHUSD",1728486331055,0.012,2439.1,2438.9,9.10019]
["bitfinex","ETHUSD",1728486331250,4.1888417,2439.2,2438.9,5.0]
["bitfinex","ETHUSD",1728486331455,4.20084032,2439.2,2438.9,5.0]
["bitfinex","ETHUSD",1728486331662,0.11313032,2439.2,2438.9,9.1002]
["bitfinex","ETHUSD",1728486331862,0.12113032,2439.2,2438.9,5.0]
["bitfinex","ETHUSD",1728486333144,4.22094032,2439.2,2438.9,5.0]
["bitfinex","ETHUSD",1728486333383,0.017564,2438.9,2438.7,5.07311]
["bitfinex","ETHUSD",1728486333583,0.017564,2438.9,2438.8,0.55]
["bitfinex","ETHUSD",1728486334404,0.017564,2438.9,2438.8,9.65037]
["bitfinex","ETHUSD",1728486336384,0.017564,2439.1,2438.8,9.65037]
["bitfinex","ETHUSD",1728486336590,0.017564,2439.1,2439.0,0.55]
["bitfinex","ETHUSD",1728486337696,0.017564,2439.1,2439.0,9.037649]
["bitfinex","ETHUSD",1728486338871,0.017564,2439.1,2439.0,18.363714]
["bitfinex","ETHUSD",1728486339458,0.017564,2439.7,2439.6,9.64903]
["bitfinex","ETHUSD",1728486339899,0.017564,2439.7,2439.6,12.64903]
["bitfinex","ETHUSD",1728486340709,0.017564,2439.7,2439.6,0.55]
["bitfinex","ETHUSD",1728486340889,0.017564,2439.7,2439.5,5.0]
["bitfinex","ETHUSD",1728486341069,0.02556262,2439.7,2439.6,0.55]
["bitfinex","ETHUSD",1728486341267,0.02556262,2439.7,2439.6,4.64903]
["bitfinex","ETHUSD",1728486341871,0.02156262,2439.7,2439.6,4.64903]
["bitfinex","ETHUSD",1728486342070,0.017564,2439.7,2439.6,4.64903]
["bitfinex","ETHUSD",1728486342468,0.017564,2439.9,2439.8,5.55]
["bitfinex","ETHUSD",1728486343964,0.017564,2439.9,2439.8,9.64869]
["bitfinex","ETHUSD",1728486344597,0.017564,2439.9,2439.8,5.55]
["bitfinex","ETHUSD",1728486346368,0.017564,2439.9,2439.5,4.09908]
["bitfinex","ETHUSD",1728486346369,0.7708,2439.8,2439.5,5.0]
["bitfinex","ETHUSD",1728486346588,0.7708,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1728486346780,0.7708,2439.8,2439.6,4.64901]
["bitfinex","ETHUSD",1728486346980,0.7708,2439.8,2439.6,0.55]
["bitfinex","ETHUSD",1728486347675,0.017564,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1728486348366,0.017564,2439.9,2439.8,5.0]
["bitfinex","ETHUSD",1728486348585,0.017564,2439.9,2439.8,5.55]
["bitfinex","ETHUSD",1728486349005,0.017564,2439.9,2439.8,9.64869]
["bitfinex","ETHUSD",1728486349896,0.017564,2439.9,2439.8,5.55]
["bitfinex","ETHUSD",1728486350402,0.017564,2439.9,2439.8,9.64869]
["bitfinex","ETHUSD",1728486351358,0.017564,2439.9,2439.8,11.065697]
["bitfinex","ETHUSD",1728486351568,0.017564,2439.9,2439.8,18.27433634]
["bitfinex","ETHUSD",1728486351761,0.008,2440.6,2439.8,18.27433634]
["bitfinex","ETHUSD",1728486351762,0.012,2440.6,2440.5,13.07012]
["bitfinex","ETHUSD",1728486351963,0.0891317,2441.4,2440.5,13.07012]
["bitfinex","ETHUSD",1728486351964,0.004,2441.3,2441.2,5.0]
["bitfinex","ETHUSD",1728486352210,0.004,2441.3,2441.2,13.43237934]
["bitfinex","ETHUSD",1728486352364,0.004,2441.3,2441.2,17.99779734]
["bitfinex","ETHUSD",1728486352560,0.004,2441.3,2441.2,14.211758]
["bitfinex","ETHUSD",1728486353013,0.004,2441.3,2441.2,17.99779734]
["bitfinex","ETHUSD",1728486353361,0.008,2441.7,2441.6,13.06827]
["bitfinex","ETHUSD",1728486353586,0.008,2441.7,2441.6,16.85430934]
["bitfinex","ETHUSD",1728486353788,0.004,2441.7,2441.6,18.27185034]
["bitfinex","ETHUSD",1728486353990,0.1,2442.3,2442.2,5.06726]
["bitfinex","ETHUSD",1728486354175,0.1,2442.3,2442.2,0.9726]
["bitfinex","ETHUSD",1728486354476,0.1,2442.3,2442.1,12.88072934]
["bitfinex","ETHUSD",1728486354477,0.1,2442.3,2442.1,5.0]
["bitfinex","ETHUSD",1728486354776,0.1,2442.3,2442.2,0.55]
["bitfinex","ETHUSD",1728486355109,0.1,2442.3,2442.2,4.514489]
["bitfinex","ETHUSD",1728486355518,0.1,2442.3,2442.2,8.609149]
["bitfinex","ETHUSD",1728486355680,0.1,2442.3,2442.2,9.031749]
["bitfinex","ETHUSD",1728486356223,0.1214779,2442.8,2442.7,5.0]
["bitfinex","ETHUSD",1728486356372,0.1214779,2442.8,2442.7,17.70773508]
["bitfinex","ETHUSD",1728486356587,0.1214779,2442.8,2442.7,19.12526208]
["bitfinex","ETHUSD",1728486357508,0.1214779,2442.8,2442.7,14.483957]
["bitfinex","ETHUSD",1728486357892,0.1214779,2442.8,2442.7,19.12526208]
["bitfinex","ETHUSD",1728486358094,0.1214779,2442.8,2442.7,32.21450508]
["bitfinex","ETHUSD",1728486358552,0.1214779,2442.8,2442.7,31.80410508]
["bitfinex","ETHUSD",1728486359338,0.0891317,2444.2,2444.0,5.0]
["bitfinex","ETHUSD",1728486359579,0.8261,2444.8,2444.3,5.0]
["bitfinex","ETHUSD",1728486359580,0.00962239,2444.5,2444.3,5.0]
["bitfinex","ETHUSD",1728486359846,0.00162239,2444.5,2444.4,29.40987808]
["bitfinex","ETHUSD",1728486360148,0.00162239,2444.5,2444.4,12.15488508]
["bitfinex","ETHUSD",1728486360447,0.1214779,2445.2,2445.1,8.4226]
["bitfinex","ETHUSD",1728486361324,0.1214779,2445.2,2445.1,12.51241]
["bitfinex","ETHUSD",1728486361487,0.1214779,2445.2,2445.1,15.18677751]
["bitfinex","ETHUSD",1728486361826,0.1214779,2445.2,2445.1,11.09696751]
["bitfinex","ETHUSD",1728486361987,4.2111179,2445.2,2445.1,5.0]
["bitfinex","ETHUSD",1728486362193,0.1214779,2445.2,2445.1,5.55]
["bitfinex","ETHUSD",1728486362391,0.1214779,2445.2,2445.1,13.06241]
["bitfinex","ETHUSD",1728486362636,0.1214779,2445.2,2445.1,26.281305]
["bitfinex","ETHUSD",1728486362853,4.087,2446.8,2445.1,26.281305]
["bitfinex","ETHUSD",1728486362854,0.10261513,2446.7,2446.5,5.0]
["bitfinex","ETHUSD",1728486362999,0.209069,2447.4,2446.8,5.0]
["bitfinex","ETHUSD",1728486363196,4.2069879,2447.7,2446.5,4.70260917]
["bitfinex","ETHUSD",1728486363197,0.1214779,2447.7,2447.6,5.0]
["bitfinex","ETHUSD",1728486364096,4.2069379,2447.7,2447.6,5.0]
["bitfinex","ETHUSD",1728486364330,4.2069379,2447.7,2447.6,8.0]
["bitfinex","ETHUSD",1728486364331,0.0714779,2447.7,2447.6,8.0]
["bitfinex","ETHUSD",1728486364847,4.08591,2447.5,2447.3,5.0]
["bitfinex","ETHUSD",1728486365147,4.1070179,2447.7,2447.3,5.55]
["bitfinex","ETHUSD",1728486365148,0.408591,2447.4,2447.3,5.55]
["bitfinex","ETHUSD",1728486365292,4.08565,2447.6,2447.3,5.55]
["bitfinex","ETHUSD",1728486365488,0.0214779,2447.7,2447.6,5.0]
["bitfinex","ETHUSD",1728486365728,0.0214779,2447.7,2447.6,5.55]
["bitfinex","ETHUSD",1728486365963,0.0214779,2447.7,2447.6,10.05423]
["bitfinex","ETHUSD",1728486366094,0.0214779,2447.7,2447.6,17.224803]
["bitfinex","ETHUSD",1728486366296,0.0214779,2447.7,2447.6,14.471757]
["bitfinex","ETHUSD",1728486366693,0.0214779,2447.7,2447.6,8.55]
["bitfinex","ETHUSD",1728486366895,0.0214779,2447.7,2447.6,5.55]
["bitfinex","ETHUSD",1728486368043,0.0214779,2447.7,2447.6,9.63563]
["bitfinex","ETHUSD",1728486368391,0.0214779,2447.7,2447.6,5.55]
["bitfinex","ETHUSD",1728486370054,0.0214779,2447.7,2447.4,0.55]
["bitfinex","ETHUSD",1728486370331,0.0214779,2447.7,2447.2,0.55]
["bitfinex","ETHUSD",1728486370497,0.1106096,2447.7,2447.3,5.0]
["bitfinex","ETHUSD",1728486370696,4.08596,2447.4,2447.3,5.0]
["bitfinex","ETHUSD",1728486370951,4.08596,2447.4,2446.9,5.0]
["bitfinex","ETHUSD",1728486370952,4.08663,2447.0,2446.9,5.0]
["bitfinex","ETHUSD",1728486371093,5.7979797,2447.4,2445.5,0.4186]
["bitfinex","ETHUSD",1728486371094,4.08713,2446.7,2446.6,5.0]
["bitfinex","ETHUSD",1728486371298,4.08713,2446.7,2445.5,0.4186]
["bitfinex","ETHUSD",1728486371299,4.08763,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486371925,4.08806,2446.2,2446.0,5.0]
["bitfinex","ETHUSD",1728486372200,4.08769,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486372398,4.08747,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728486372623,4.0873,2446.6,2446.3,5.0]
["bitfinex","ETHUSD",1728486372821,4.08716,2446.7,2446.6,5.0]
["bitfinex","ETHUSD",1728486373426,4.08713,2446.7,2446.6,5.0]
["bitfinex","ETHUSD",1728486373939,4.0878,2446.3,2446.2,8.0]
["bitfinex","ETHUSD",1728486374109,4.0878,2446.3,2446.2,5.0]
["bitfinex","ETHUSD",1728486374501,4.08747,2446.5,2446.2,5.0]
["bitfinex","ETHUSD",1728486374739,4.08764,2446.4,2446.2,5.0]
["bitfinex","ETHUSD",1728486375047,4.08747,2446.5,2446.2,5.0]
["bitfinex","ETHUSD",1728486375205,4.08717,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728486376016,4.0873,2446.6,2446.5,5.0]
["bitfinex","ETHUSD",1728486376236,5.00599173,2446.6,2446.5,5.0]
["bitfinex","ETHUSD",1728486376446,0.91869173,2446.6,2446.2,5.0]
["bitfinex","ETHUSD",1728486376598,8.17541,2446.4,2446.2,5.0]
["bitfinex","ETHUSD",1728486376801,4.0874,2446.6,2446.2,5.0]
["bitfinex","ETHUSD",1728486377002,4.08764,2446.4,2446.2,5.0]
["bitfinex","ETHUSD",1728486377244,4.0878,2446.3,2446.2,5.0]
["bitfinex","ETHUSD",1728486378508,8.17537,2446.4,2446.2,5.55]
["bitfinex","ETHUSD",1728486378815,4.0878,2446.3,2446.2,5.55]
["bitfinex","ETHUSD",1728486380572,4.08756,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1728486380724,4.08763,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728486380918,4.08747,2446.5,2446.3,0.55]
["bitfinex","ETHUSD",1728486382059,4.08763,2446.4,2446.3,0.55]
["bitfinex","ETHUSD",1728486382271,4.08763,2446.4,2446.2,5.55]
["bitfinex","ETHUSD",1728486382272,4.0878,2446.3,2446.2,5.55]
["bitfinex","ETHUSD",1728486384361,4.1769317,2446.3,2446.2,5.0]
["bitfinex","ETHUSD",1728486384534,4.1769317,2446.3,2445.2,0.4186]
["bitfinex","ETHUSD",1728486384535,4.0883,2446.0,2445.9,5.0]
["bitfinex","ETHUSD",1728486384863,4.08828,2446.1,2445.9,5.0]
["bitfinex","ETHUSD",1728486385026,4.0883,2446.0,2445.9,5.0]
["bitfinex","ETHUSD",1728486385549,4.8701,2446.0,2445.9,5.0]
["bitfinex","ETHUSD",1728486386144,4.8201,2446.0,2445.9,5.0]
["bitfinex","ETHUSD",1728486388231,4.8201,2446.0,2445.9,5.55]
["bitfinex","ETHUSD",1728486388934,4.981491,2446.5,2445.9,5.55]
["bitfinex","ETHUSD",1728486388935,4.88042,2446.3,2445.9,5.55]
["bitfinex","ETHUSD",1728486389153,4.87974,2446.7,2446.3,0.55]
["bitfinex","ETHUSD",1728486389333,4.08718,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728486389537,4.10280862,2446.9,2446.6,0.55]
["bitfinex","ETHUSD",1728486389725,4.08697,2446.8,2446.6,0.55]
["bitfinex","ETHUSD",1728486390549,4.08713,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728486391067,4.0873,2446.6,2446.5,5.55]
["bitfinex","ETHUSD",1728486391481,4.0873,2446.6,2445.5,4.08904]
["bitfinex","ETHUSD",1728486391482,4.0878,2446.3,2446.2,5.0]
["bitfinex","ETHUSD",1728486391988,4.0883,2446.0,2445.9,5.0]
["bitfinex","ETHUSD",1728486392684,4.1774317,2446.0,2445.9,5.0]
["bitfinex","ETHUSD",1728486393002,4.0883,2446.0,2445.9,5.0]
["bitfinex","ETHUSD",1728486394324,4.08817,2446.1,2445.9,5.0]
["bitfinex","ETHUSD",1728486395404,4.09592,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1728486395405,4.08804,2446.2,2446.0,0.55]
["bitfinex","ETHUSD",1728486395604,4.10391862,2446.3,2446.2,5.55]
["bitfinex","ETHUSD",1728486395605,0.01999862,2446.3,2446.2,5.55]
["bitfinex","ETHUSD",1728486396038,4.1849317,2446.3,2446.2,5.0]
["bitfinex","ETHUSD",1728486396329,4.91505817,2446.3,2446.2,5.0]
["bitfinex","ETHUSD",1728486396482,4.08741,2446.6,2446.3,0.55]
["bitfinex","ETHUSD",1728486396820,0.01199862,2446.7,2446.6,0.55]
["bitfinex","ETHUSD",1728486397126,0.016,2446.9,2446.8,5.0]
["bitfinex","ETHUSD",1728486397310,0.008,2446.9,2446.8,5.55]
["bitfinex","ETHUSD",1728486397620,4.08649,2447.1,2446.8,5.55]
["bitfinex","ETHUSD",1728486397821,4.08646,2447.1,2446.9,0.55]
["bitfinex","ETHUSD",1728486397993,4.08646,2447.1,2446.4,8.17516]
["bitfinex","ETHUSD",1728486397994,1.2744807,2447.0,2446.5,5.0]
["bitfinex","ETHUSD",1728486398199,4.08665,2447.0,2446.9,5.0]
["bitfinex","ETHUSD",1728486398407,4.0866,2447.1,2446.9,5.0]
["bitfinex","ETHUSD",1728486398617,4.11041,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728486398928,4.1755917,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728486399096,4.08646,2447.1,2447.0,0.55]
["bitfinex","ETHUSD",1728486399687,4.08641,2447.2,2447.0,0.55]
["bitfinex","ETHUSD",1728486400732,4.1755917,2447.1,2446.9,5.0]
["bitfinex","ETHUSD",1728486400881,4.08663,2447.0,2446.9,5.55]
["bitfinex","ETHUSD",1728486401720,4.1757617,2447.0,2446.9,5.0]
["bitfinex","ETHUSD",1728486401938,4.08663,2447.0,2446.9,5.0]
["bitfinex","ETHUSD",1728486403214,4.08663,2447.0,2446.6,5.0]
["bitfinex","ETHUSD",1728486403215,4.08704,2446.8,2446.6,5.0]
["bitfinex","ETHUSD",1728486403415,4.08763,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486403813,4.1767617,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486404250,4.08763,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486404612,4.0875,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728486404908,4.08763,2446.4,2446.3,5.55]
["bitfinex","ETHUSD",1728486405217,4.08763,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486405218,4.1767617,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486405415,5.00318687,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486407449,0.91555687,2446.4,2446.0,6.63889681]
["bitfinex","ETHUSD",1728486407655,4.08814,2446.1,2446.0,7.18889681]
["bitfinex","ETHUSD",1728486407811,4.1772717,2446.1,2446.0,6.63889681]
["bitfinex","ETHUSD",1728486408145,4.08814,2446.1,2446.0,6.63889681]
["bitfinex","ETHUSD",1728486408335,4.08814,2446.1,2446.0,6.69888444]
["bitfinex","ETHUSD",1728486409084,4.088,2446.2,2446.0,6.69888444]
["bitfinex","ETHUSD",1728486409372,4.08771,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486409577,4.08771,2446.4,2446.3,6.69913255]
["bitfinex","ETHUSD",1728486410175,4.08771,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486410479,4.07771,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486411139,4.06771,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486411683,4.05771,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486411889,4.04771,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486412175,4.861231,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486412339,4.851231,2446.4,2446.3,5.0]
["bitfinex","ETHUSD",1728486412534,4.0875,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728486412754,4.0775,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728486412952,0.004,2446.4,2446.3,5.55]
["bitfinex","ETHUSD",1728486413166,0.016,2446.4,2446.3,5.55]
["bitfinex","ETHUSD",1728486413485,0.03199862,2446.4,2446.3,5.55]
["bitfinex","ETHUSD",1728486413834,0.01999862,2446.4,2446.3,5.55]
["bitfinex","ETHUSD",1728486414035,4.09962862,2446.4,2446.3,5.55]
["bitfinex","ETHUSD",1728486414244,4.09162862,2446.4,2446.3,5.55]
["bitfinex","ETHUSD",1728486414473,4.09562862,2446.4,2446.3,5.55]
["bitfinex","ETHUSD",1728486414785,0.016,2446.4,2446.3,10.1928]
["bitfinex","ETHUSD",1728486415076,0.016,2446.4,2446.3,13.6114]
["bitfinex","ETHUSD",1728486415384,0.004,2446.4,2446.3,14.32554294]
["bitfinex","ETHUSD",1728486415670,4.08634,2447.2,2446.9,0.55]
["bitfinex","ETHUSD",1728486415874,4.08663,2447.0,2446.9,0.55]
["bitfinex","ETHUSD",1728486416237,4.08663,2447.0,2446.8,5.55]
["bitfinex","ETHUSD",1728486416661,4.08665,2447.0,2446.8,5.55]
["bitfinex","ETHUSD",1728486417073,4.0868,2446.9,2446.8,5.55]
["bitfinex","ETHUSD",1728486417378,4.0868,2446.9,2446.8,5.0]
["bitfinex","ETHUSD",1728486418338,4.08667,2447.0,2446.8,5.55]
["bitfinex","ETHUSD",1728486419183,4.07667,2447.0,2446.8,5.55]
["bitfinex","ETHUSD",1728486419364,4.0868,2446.9,2446.8,5.55]
["bitfinex","ETHUSD",1728486419752,4.0768,2446.9,2446.8,5.55]
["bitfinex","ETHUSD",1728486420367,4.319,2448.7,2447.1,5.0]
["bitfinex","ETHUSD",1728486420368,4.08603,2447.4,2447.1,5.0]
["bitfinex","ETHUSD",1728486420714,4.10592,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728486420984,0.008,2447.5,2447.4,5.0]
["bitfinex","ETHUSD",1728486421284,4.08565,2447.6,2447.4,5.0]
["bitfinex","ETHUSD",1728486421602,0.0294779,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728486421741,0.0214779,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728486422173,4.1069779,2447.7,2447.5,0.55]
["bitfinex","ETHUSD",1728486422392,0.0214779,2447.7,2447.6,0.9686]
["bitfinex","ETHUSD",1728486423059,0.0214779,2447.7,2447.6,5.05423]
["bitfinex","ETHUSD",1728486423775,0.0214779,2447.7,2447.6,8.05423]
["bitfinex","ETHUSD",1728486424896,0.02799862,2448.8,2448.5,5.0]
["bitfinex","ETHUSD",1728486425286,0.8268,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486425488,0.8268,2448.5,2448.2,9.08451]
["bitfinex","ETHUSD",1728486425974,4.1730117,2448.7,2448.5,5.0]
["bitfinex","ETHUSD",1728486426177,4.1730117,2448.7,2448.2,5.0]
["bitfinex","ETHUSD",1728486426178,4.58327103,2448.6,2448.2,5.0]
["bitfinex","ETHUSD",1728486426384,4.08443,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486426687,4.08429,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486426990,4.08441,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486427207,4.09240862,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486427380,0.89651275,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486427586,0.03199862,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486427897,0.024,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486428192,0.004,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486428377,0.01199862,2448.6,2448.2,5.0]
["bitfinex","ETHUSD",1728486428556,0.01999862,2448.6,2448.2,9.08458]
["bitfinex","ETHUSD",1728486428759,0.03199862,2448.6,2448.2,9.08458]
["bitfinex","ETHUSD",1728486429381,0.03199862,2448.6,2448.2,5.0]
["bitfinex","ETHUSD",1728486429570,4.11596862,2448.6,2448.2,5.0]
["bitfinex","ETHUSD",1728486429784,5.02405365,2448.6,2448.2,5.0]
["bitfinex","ETHUSD",1728486430292,0.94008365,2448.6,2448.5,5.0]
["bitfinex","ETHUSD",1728486430500,0.02799862,2448.6,2448.5,5.0]
["bitfinex","ETHUSD",1728486430655,0.01999862,2448.6,2448.5,5.0]
["bitfinex","ETHUSD",1728486430852,0.00799862,2448.6,2448.5,5.0]
["bitfinex","ETHUSD",1728486431055,0.02799862,2448.7,2448.5,5.0]
["bitfinex","ETHUSD",1728486431283,0.01599862,2448.7,2448.5,9.08409]
["bitfinex","ETHUSD",1728486431467,0.00399862,2448.7,2448.6,4.63396]
["bitfinex","ETHUSD",1728486431678,0.028,2448.9,2448.8,5.0]
["bitfinex","ETHUSD",1728486432069,0.012,2448.9,2448.8,5.0]
["bitfinex","ETHUSD",1728486432270,0.012,2448.9,2448.8,12.63363]
["bitfinex","ETHUSD",1728486432271,0.004,2448.9,2448.8,12.63363]
["bitfinex","ETHUSD",1728486432600,0.024,2449.1,2448.8,5.4186]
["bitfinex","ETHUSD",1728486432773,0.012,2449.1,2448.8,5.0]
["bitfinex","ETHUSD",1728486432972,4.89583,2449.1,2448.8,5.0]
["bitfinex","ETHUSD",1728486433270,4.08346,2448.9,2448.8,5.0]
["bitfinex","ETHUSD",1728486433472,0.5787147,2449.0,2448.5,5.0]
["bitfinex","ETHUSD",1728486433670,4.08754,2448.9,2448.5,5.0]
["bitfinex","ETHUSD",1728486433869,0.01199862,2448.6,2448.5,5.0]
["bitfinex","ETHUSD",1728486434092,4.10395862,2448.6,2448.2,5.0]
["bitfinex","ETHUSD",1728486434302,0.004,2448.3,2447.9,5.0]
["bitfinex","ETHUSD",1728486434482,0.01199862,2448.3,2447.9,5.0]
["bitfinex","ETHUSD",1728486434682,4.08896,2448.0,2447.9,5.0]
["bitfinex","ETHUSD",1728486434897,4.08896,2448.0,2447.6,5.0]
["bitfinex","ETHUSD",1728486434898,4.08514,2447.9,2447.6,5.0]
["bitfinex","ETHUSD",1728486435204,4.90136,2448.0,2447.6,5.0]
["bitfinex","ETHUSD",1728486435205,0.00799862,2447.7,2447.6,5.0]
["bitfinex","ETHUSD",1728486435383,0.01599862,2447.7,2447.6,9.08563]
["bitfinex","ETHUSD",1728486435633,0.01999862,2447.7,2447.6,9.08563]
["bitfinex","ETHUSD",1728486435773,0.02799862,2447.7,2447.6,9.08563]
["bitfinex","ETHUSD",1728486436362,0.01599862,2447.7,2447.6,13.40277]
["bitfinex","ETHUSD",1728486436567,0.008,2447.7,2447.6,13.82137]
["bitfinex","ETHUSD",1728486436793,0.03199862,2448.3,2448.2,5.55]
["bitfinex","ETHUSD",1728486437304,0.03199862,2448.3,2448.2,9.63463]
["bitfinex","ETHUSD",1728486437656,0.03199862,2448.3,2448.2,5.55]
["bitfinex","ETHUSD",1728486437862,0.03199862,2448.3,2448.2,9.63463]
["bitfinex","ETHUSD",1728486438275,0.02399862,2448.3,2448.2,5.55]
["bitfinex","ETHUSD",1728486438572,0.004,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486438795,0.02799862,2448.6,2448.2,5.0]
["bitfinex","ETHUSD",1728486438796,0.03199862,2448.6,2448.5,5.0]
["bitfinex","ETHUSD",1728486441163,4.61289865,2448.6,2448.5,5.0]
["bitfinex","ETHUSD",1728486441366,4.61289865,2448.6,2447.6,8.82136]
["bitfinex","ETHUSD",1728486441367,4.08446,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486441673,9.53622964,2448.3,2447.6,5.0]
["bitfinex","ETHUSD",1728486441980,5.12741466,2448.2,2447.9,5.0]
["bitfinex","ETHUSD",1728486442278,4.08533,2447.8,2447.6,5.0]
["bitfinex","ETHUSD",1728486442592,4.08533,2447.8,2447.3,0.4186]
["bitfinex","ETHUSD",1728486442593,4.08585,2447.5,2447.3,5.0]
["bitfinex","ETHUSD",1728486442798,4.9999417,2447.7,2447.3,5.0]
["bitfinex","ETHUSD",1728486442967,4.08596,2447.4,2447.3,5.0]
["bitfinex","ETHUSD",1728486443365,4.0862,2447.3,2447.0,5.0]
["bitfinex","ETHUSD",1728486444011,4.0902,2447.3,2447.0,5.0]
["bitfinex","ETHUSD",1728486444305,4.1022,2447.3,2447.0,5.0]
["bitfinex","ETHUSD",1728486444810,8.71291964,2447.1,2447.0,5.0]
["bitfinex","ETHUSD",1728486445022,4.08697,2446.8,2446.7,5.0]
["bitfinex","ETHUSD",1728486445222,5.59578477,2447.1,2446.3,4.08766]
["bitfinex","ETHUSD",1728486445223,8.71339964,2446.9,2446.4,5.0]
["bitfinex","ETHUSD",1728486445508,0.0891317,2446.8,2446.4,5.0]
["bitfinex","ETHUSD",1728486445712,0.004,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728486445872,4.09938862,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728486446074,0.02399862,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728486446304,0.03199862,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728486446934,4.20845032,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728486447089,4.20843032,2446.6,2446.4,5.0]
["bitfinex","ETHUSD",1728486447293,4.08747,2446.5,2446.4,5.0]
["bitfinex","ETHUSD",1728486447588,4.08747,2446.5,2446.1,5.0]
["bitfinex","ETHUSD",1728486447794,0.008,2446.3,2446.1,5.0]
["bitfinex","ETHUSD",1728486447991,0.008,2446.3,2446.0,5.0]
["bitfinex","ETHUSD",1728486447992,0.016,2446.3,2446.0,5.0]
["bitfinex","ETHUSD",1728486448234,4.0881,2446.2,2446.0,5.0]
["bitfinex","ETHUSD",1728486448817,4.11991862,2446.3,2446.0,5.0]
["bitfinex","ETHUSD",1728486449135,4.11991862,2446.3,2446.0,9.08826]
["bitfinex","ETHUSD",1728486449136,0.03199862,2446.3,2446.0,9.08826]
["bitfinex","ETHUSD",1728486449434,0.02799862,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728486449647,0.016,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728486449938,0.004,2446.3,2446.2,4.08797]
["bitfinex","ETHUSD",1728486450102,0.02799862,2446.7,2446.5,9.08736]
["bitfinex","ETHUSD",1728486450307,0.016,2446.7,2446.5,9.08736]
["bitfinex","ETHUSD",1728486450505,0.012,2446.7,2446.5,9.08746]
["bitfinex","ETHUSD",1728486450808,0.02,2446.9,2446.5,9.08746]
["bitfinex","ETHUSD",1728486451010,0.03199862,2446.9,2446.5,9.08746]
["bitfinex","ETHUSD",1728486451234,0.03199862,2446.9,2446.2,35.55]
["bitfinex","ETHUSD",1728486451235,0.03199862,2446.9,2446.8,5.0]
["bitfinex","ETHUSD",1728486451442,0.02399862,2446.9,2446.8,9.63697]
["bitfinex","ETHUSD",1728486451738,0.00799862,2446.9,2446.8,9.63697]
["bitfinex","ETHUSD",1728486451948,0.8132,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728486451949,0.00799862,2447.3,2447.2,5.0]
["bitfinex","ETHUSD",1728486452157,0.01999862,2447.3,2447.2,5.0]
["bitfinex","ETHUSD",1728486452291,0.02799862,2447.3,2447.2,5.0]
["bitfinex","ETHUSD",1728486452490,4.11812862,2447.3,2447.2,5.0]
["bitfinex","ETHUSD",1728486453152,0.03199862,2447.3,2447.2,5.0]
["bitfinex","ETHUSD",1728486455403,0.03199862,2447.3,2447.2,9.0863]
["bitfinex","ETHUSD",1728486455600,0.03199862,2447.3,2447.2,10.953568]
["bitfinex","ETHUSD",1728486455830,0.02399862,2447.3,2447.2,10.953568]
["bitfinex","ETHUSD",1728486456144,0.008,2447.3,2447.2,10.953568]
["bitfinex","ETHUSD",1728486456300,8.94811,2447.8,2447.5,5.0]
["bitfinex","ETHUSD",1728486456496,4.86268,2447.8,2447.5,5.0]
["bitfinex","ETHUSD",1728486457497,0.7773,2447.8,2447.5,5.0]
["bitfinex","ETHUSD",1728486457693,4.08563,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486457897,4.1787617,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486458098,4.1907617,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486458399,4.20676032,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486461420,0.12113032,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486461630,0.03199862,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486462699,0.02799862,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486462934,0.01999862,2447.6,2447.5,10.544396]
["bitfinex","ETHUSD",1728486463143,0.01999862,2447.6,2447.5,10.962996]
["bitfinex","ETHUSD",1728486463144,0.012,2447.6,2447.5,10.962996]
["bitfinex","ETHUSD",1728486463443,0.02399862,2447.9,2447.8,9.0853]
["bitfinex","ETHUSD",1728486463597,0.02399862,2447.9,2447.8,9.6353]
["bitfinex","ETHUSD",1728486463598,0.01599862,2447.9,2447.8,9.6353]
["bitfinex","ETHUSD",1728486463797,0.004,2447.9,2447.8,9.6353]
["bitfinex","ETHUSD",1728486464042,0.004,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486464217,0.03199862,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486464535,8.20116862,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486464743,4.11657862,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486465300,0.03199862,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486465496,0.12113032,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486465749,4.20567032,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486465950,4.20567032,2448.3,2447.8,5.0]
["bitfinex","ETHUSD",1728486465951,4.0848,2448.1,2447.8,5.0]
["bitfinex","ETHUSD",1728486466185,0.0891317,2448.0,2447.8,5.0]
["bitfinex","ETHUSD",1728486466348,4.08481,2448.1,2447.8,5.0]
["bitfinex","ETHUSD",1728486466552,4.1737617,2448.2,2447.8,5.0]
["bitfinex","ETHUSD",1728486466995,0.03199862,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1728486468786,0.03199862,2448.3,2448.1,9.08478]
["bitfinex","ETHUSD",1728486468787,0.02399862,2448.3,2448.1,9.08478]
["bitfinex","ETHUSD",1728486468952,0.016,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486469156,4.08848,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486469500,4.08463,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486469671,4.1736117,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486471283,0.0891317,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486471486,4.1736817,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486471700,4.08463,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486471860,4.1737617,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486472256,5.08082273,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486472895,5.08082273,2448.2,2447.8,5.0]
["bitfinex","ETHUSD",1728486473236,4.085,2448.0,2447.8,5.0]
["bitfinex","ETHUSD",1728486473514,4.08563,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728486473797,4.08533,2447.8,2447.5,5.0]
["bitfinex","ETHUSD",1728486474008,0.004,2447.7,2447.5,5.0]
["bitfinex","ETHUSD",1728486474161,0.012,2447.7,2447.5,5.0]
["bitfinex","ETHUSD",1728486474364,0.11313032,2447.7,2447.5,5.0]
["bitfinex","ETHUSD",1728486474596,0.12113032,2447.7,2447.5,5.0]
["bitfinex","ETHUSD",1728486474867,0.03199862,2447.7,2447.5,5.0]
["bitfinex","ETHUSD",1728486475514,0.03199862,2447.7,2447.5,9.08571]
["bitfinex","ETHUSD",1728486475696,0.02799862,2447.7,2447.5,9.08571]
["bitfinex","ETHUSD",1728486476015,0.02799862,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728486476016,0.012,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1728486476298,0.12113032,2448.1,2447.6,4.08563]
["bitfinex","ETHUSD",1728486476504,4.20599032,2448.1,2447.6,8.17118]
["bitfinex","ETHUSD",1728486476807,4.20599032,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1728486477031,4.08498,2448.0,2447.6,4.08555]
["bitfinex","ETHUSD",1728486477328,4.08498,2448.0,2447.5,6.317165]
["bitfinex","ETHUSD",1728486477329,4.08521,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486477481,4.1741117,2448.0,2447.5,9.08571]
["bitfinex","ETHUSD",1728486477482,4.08498,2448.0,2447.5,9.08571]
["bitfinex","ETHUSD",1728486477683,4.08514,2447.9,2447.5,9.08571]
["bitfinex","ETHUSD",1728486478093,0.03199862,2448.1,2447.5,9.08571]
["bitfinex","ETHUSD",1728486478315,4.08497,2448.0,2447.5,9.08571]
["bitfinex","ETHUSD",1728486478723,4.08516,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486478929,4.0854,2447.8,2447.5,5.0]
["bitfinex","ETHUSD",1728486479224,0.01999862,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486479429,0.02799862,2447.9,2447.5,9.08577]
["bitfinex","ETHUSD",1728486479725,4.11727862,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486480033,4.08537,2447.8,2447.5,5.0]
["bitfinex","ETHUSD",1728486480185,4.11724862,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486480700,4.08963,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728486480895,0.0891317,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728486481109,4.1749317,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728486481300,0.0891317,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728486481502,0.01599862,2447.3,2447.2,10.036766]
["bitfinex","ETHUSD",1728486481689,0.01599862,2447.3,2447.2,10.455366]
["bitfinex","ETHUSD",1728486482244,0.01599862,2447.3,2447.2,11.005366]
["bitfinex","ETHUSD",1728486482529,0.00799862,2447.3,2447.2,11.005366]
["bitfinex","ETHUSD",1728486482735,4.11714862,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486482889,4.11714862,2447.9,2447.5,9.08578]
["bitfinex","ETHUSD",1728486483386,0.03199862,2447.9,2447.5,9.08578]
["bitfinex","ETHUSD",1728486483592,0.03199862,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728486484333,0.03199862,2447.9,2447.8,9.0853]
["bitfinex","ETHUSD",1728486484552,0.02399862,2447.9,2447.8,9.5039]
["bitfinex","ETHUSD",1728486484713,0.02399862,2447.9,2447.8,10.0539]
["bitfinex","ETHUSD",1728486484714,0.016,2447.9,2447.8,10.0539]
["bitfinex","ETHUSD",1728486484919,0.004,2447.9,2447.8,11.5995358]
["bitfinex","ETHUSD",1728486485227,4.08507,2448.0,2447.8,5.0]
["bitfinex","ETHUSD",1728486485562,0.02399862,2448.1,2447.8,9.0853]
["bitfinex","ETHUSD",1728486485741,0.02799862,2448.1,2447.8,9.0853]
["bitfinex","ETHUSD",1728486486055,0.03199862,2448.1,2447.8,9.0853]
["bitfinex","ETHUSD",1728486486227,0.03199862,2448.1,2447.9,4.08513]
["bitfinex","ETHUSD",1728486487254,0.03199862,2448.1,2447.8,5.0]
["bitfinex","ETHUSD",1728486487431,4.11686862,2448.1,2447.8,5.0]
["bitfinex","ETHUSD",1728486487755,4.11686862,2448.1,2447.5,5.0]
["bitfinex","ETHUSD",1728486487756,4.08513,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486487956,4.08563,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486488138,4.08563,2447.6,2447.2,5.036716]
["bitfinex","ETHUSD",1728486488139,3.84311052,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728486488338,4.08613,2447.3,2447.2,5.0]
["bitfinex","ETHUSD",1728486488559,3.75397882,2447.4,2447.2,5.0]
["bitfinex","ETHUSD",1728486488770,4.08582,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728486489057,4.89948,2447.7,2447.2,5.0]
["bitfinex","ETHUSD",1728486489265,4.08587,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728486489440,3.75397882,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728486489650,4.89948,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1728486489831,4.9886117,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1728486490446,4.08564,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728486490825,4.9886017,2447.7,2447.2,9.08628]
["bitfinex","ETHUSD",1728486492241,4.9886017,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728486492436,4.08564,2447.6,2447.2,9.08629]
["bitfinex","ETHUSD",1728486492748,4.1747717,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728486492954,8.2605017,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728486493152,8.1714,2447.6,2447.2,5.0]
["bitfinex","ETHUSD",1728486493326,4.08582,2447.5,2447.2,5.0]
["bitfinex","ETHUSD",1728486493528,4.08604,2447.4,2447.2,5.0]
["bitfinex","ETHUSD",1728486493828,4.08604,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1728486493829,4.87899,2447.2,2446.9,5.0]
["bitfinex","ETHUSD",1728486494029,0.0891317,2447.1,2446.9,5.0]
["bitfinex","ETHUSD",1728486494470,4.1756017,2447.1,2446.9,5.0]
["bitfinex","ETHUSD",1728486494983,4.08753,2446.5,2446.3,5.0]
["bitfinex","ETHUSD",1728486495131,4.08753,2446.5,2445.4,9.98908504]
["bitfinex","ETHUSD",1728486495132,4.08799,2446.2,2446.0,5.0]
["bitfinex","ETHUSD",1728486495328,5.38784566,2446.6,2446.1,4.08803]
["bitfinex","ETHUSD",1728486495523,4.10665862,2447.0,2446.6,5.0]
["bitfinex","ETHUSD",1728486495806,0.02799862,2447.0,2446.6,9.08722]
["bitfinex","ETHUSD",1728486495942,0.03199862,2447.0,2446.7,4.08705]
["bitfinex","ETHUSD",1728486496126,0.03199862,2447.0,2446.6,10.404643]
["bitfinex","ETHUSD",1728486496127,0.03199862,2447.0,2446.6,6.317473]
["bitfinex","ETHUSD",1728486496331,0.03199862,2447.0,2446.6,9.08716]
["bitfinex","ETHUSD",1728486496550,0.03199862,2447.0,2446.7,4.08703]
["bitfinex","ETHUSD",1728486496761,0.03199862,2447.0,2446.9,5.0]
["bitfinex","ETHUSD",1728486497047,0.0891317,2447.6,2446.9,10.41725622]
["bitfinex","ETHUSD",1728486497244,4.08449,2448.3,2448.0,5.0]
["bitfinex","ETHUSD",1728486497446,0.7957,2448.5,2448.0,5.0]
["bitfinex","ETHUSD",1728486497447,4.08477,2448.2,2448.0,5.0]
["bitfinex","ETHUSD",1728486497654,4.08494,2448.1,2447.7,5.0]
["bitfinex","ETHUSD",1728486497880,4.1740717,2448.1,2447.7,5.0]
["bitfinex","ETHUSD",1728486498079,0.0891317,2448.1,2447.7,9.08535]
["bitfinex","ETHUSD",1728486498243,4.1736217,2448.3,2447.7,9.08535]
["bitfinex","ETHUSD",1728486498457,0.7957,2448.5,2448.0,5.0]
["bitfinex","ETHUSD",1728486498645,0.0891317,2448.4,2448.0,5.0]
["bitfinex","ETHUSD",1728486498846,4.1734717,2448.4,2448.0,5.0]
["bitfinex","ETHUSD",1728486499073,4.08459,2448.3,2448.0,5.0]
["bitfinex","ETHUSD",1728486499888,4.08434,2448.4,2448.0,5.0]
["bitfinex","ETHUSD",1728486500054,4.68172476,2448.4,2448.0,5.0]
["bitfinex","ETHUSD",1728486500984,8.76611476,2448.4,2448.0,5.0]
["bitfinex","ETHUSD",1728486501282,4.59259306,2448.4,2448.0,5.0]
["bitfinex","ETHUSD",1728486501450,4.0845,2448.3,2448.0,5.0]
["bitfinex","ETHUSD",1728486501650,0.0891317,2448.3,2448.0,5.0]
["bitfinex","ETHUSD",1728486501946,4.1736017,2448.3,2448.0,5.0]
["bitfinex","ETHUSD",1728486502165,4.08463,2448.2,2448.0,5.0]
["bitfinex","ETHUSD",1728486502367,8.70684566,2448.7,2448.0,5.0]
["bitfinex","ETHUSD",1728486502368,0.7969,2448.9,2448.4,4.08418]
["bitfinex","ETHUSD",1728486502542,4.08339,2449.0,2448.4,4.08418]
["bitfinex","ETHUSD",1728486502543,0.0891317,2449.0,2448.6,9.08386]
["bitfinex","ETHUSD",1728486502856,4.08314,2449.1,2448.6,9.08381]
["bitfinex","ETHUSD",1728486503064,0.90522417,2449.0,2448.6,13.16767]
["bitfinex","ETHUSD",1728486503265,0.90522417,2449.0,2448.6,9.08381]
["bitfinex","ETHUSD",1728486503588,4.87997,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1728486503886,4.87997,2449.2,2448.6,9.08381]
["bitfinex","ETHUSD",1728486503887,0.0891317,2449.1,2448.6,9.08381]
["bitfinex","ETHUSD",1728486504085,4.1723417,2449.1,2448.6,9.08381]
["bitfinex","ETHUSD",1728486504589,4.08339,2449.0,2448.6,5.0]
["bitfinex","ETHUSD",1728486504899,4.08371,2448.8,2448.6,5.0]
["bitfinex","ETHUSD",1728486505251,0.0891317,2448.7,2448.3,5.0]
["bitfinex","ETHUSD",1728486505453,4.08399,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486505768,0.0891317,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486505970,4.8343,2448.7,2448.3,5.0]
["bitfinex","ETHUSD",1728486506750,0.7505,2448.7,2448.3,5.0]
["bitfinex","ETHUSD",1728486506985,0.0891317,2448.8,2448.3,5.0]
["bitfinex","ETHUSD",1728486507198,4.0838,2448.7,2448.3,5.0]
["bitfinex","ETHUSD",1728486507374,4.66508987,2448.8,2448.3,9.08444]
["bitfinex","ETHUSD",1728486508703,4.0838,2448.7,2448.3,9.08444]
["bitfinex","ETHUSD",1728486508998,4.08398,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486509167,0.7505,2449.0,2448.7,5.0]
["bitfinex","ETHUSD",1728486509367,4.08363,2448.8,2448.4,9.08429]
["bitfinex","ETHUSD",1728486509680,0.483367,2448.9,2448.4,9.08429]
["bitfinex","ETHUSD",1728486509681,4.566847,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728486510159,0.0891317,2448.8,2448.7,5.0]
["bitfinex","ETHUSD",1728486510361,4.6559787,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728486510561,8.7395387,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728486510826,5.12176557,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728486511353,1.03813557,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728486511557,4.0838,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486511757,1.03813557,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728486511758,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486511978,4.1732617,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486513109,4.09213,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486513571,4.909739,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486513898,4.901739,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486514284,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486515098,4.11593862,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486515099,4.08404,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486515298,4.1731717,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486515459,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486515664,4.91306003,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486516505,4.08813,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486516685,4.09213,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486516889,4.09612862,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486517064,0.88573032,2448.5,2447.8,5.0]
["bitfinex","ETHUSD",1728486517268,4.08513,2447.9,2447.8,5.0]
["bitfinex","ETHUSD",1728486519205,0.03199862,2448.1,2447.5,5.0]
["bitfinex","ETHUSD",1728486519409,4.08563,2447.6,2447.5,5.0]
["bitfinex","ETHUSD",1728486519707,4.0855,2447.7,2447.5,5.0]
["bitfinex","ETHUSD",1728486519902,4.08525,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486520072,4.08524,2447.9,2447.5,5.0]
["bitfinex","ETHUSD",1728486520399,4.08531,2447.8,2447.5,5.0]
["bitfinex","ETHUSD",1728486522635,0.03199862,2448.1,2447.8,5.0]
["bitfinex","ETHUSD",1728486522818,0.02399862,2448.1,2447.8,5.0]
["bitfinex","ETHUSD",1728486523002,0.01999862,2448.1,2447.9,4.50372]
["bitfinex","ETHUSD",1728486523346,0.008,2448.1,2447.9,4.50372]
["bitfinex","ETHUSD",1728486523636,0.03199862,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486524216,0.03199862,2448.3,2448.1,6.358863]
["bitfinex","ETHUSD",1728486524426,0.03199862,2448.3,2448.2,4.63463]
["bitfinex","ETHUSD",1728486525135,0.03199862,2448.3,2448.2,4.70189533]
["bitfinex","ETHUSD",1728486525732,0.03199862,2448.3,2448.2,0.61726533]
["bitfinex","ETHUSD",1728486525961,0.03199862,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1728486526327,0.02399862,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1728486526528,0.01599862,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1728486526762,0.008,2448.3,2448.2,0.55]
["bitfinex","ETHUSD",1728486526967,4.08429,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486530930,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486531131,8.20004862,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486531333,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486533170,4.98028286,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486533591,0.89615286,2448.5,2448.1,5.0]
["bitfinex","ETHUSD",1728486533897,4.08463,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486534874,4.08455,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486536390,8.16913,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486536593,4.1737617,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486536797,4.67018832,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486537494,4.08455,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486537495,4.10054862,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486537805,4.11254862,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486537980,4.10855,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486538306,4.09655,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486538607,4.08463,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486539411,0.03199862,2448.5,2448.1,5.0]
["bitfinex","ETHUSD",1728486539572,4.08454,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486540013,8.16909,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486540307,4.08454,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486540670,0.02799862,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486540876,0.02,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486541123,0.008,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486541375,4.08405,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486541878,8.16815,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486542161,4.08405,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486542817,8.1681,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486543026,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486545335,4.08405,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486545544,8.1681,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486545726,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486546530,4.08405,2448.6,2448.4,5.0]
["bitfinex","ETHUSD",1728486546866,4.08413,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486547962,4.08413,2448.5,2448.1,5.0]
["bitfinex","ETHUSD",1728486547963,4.08463,2448.2,2448.1,5.0]
["bitfinex","ETHUSD",1728486548967,4.08563,2447.6,2447.5,12.44]
["bitfinex","ETHUSD",1728486549174,4.08563,2447.6,2447.4,0.4186]
["bitfinex","ETHUSD",1728486549175,4.08518,2447.9,2447.8,5.0]
["bitfinex","ETHUSD",1728486549324,4.08503,2448.0,2447.8,5.0]
["bitfinex","ETHUSD",1728486549640,0.008,2448.0,2447.8,9.08518]
["bitfinex","ETHUSD",1728486549826,0.012,2448.0,2447.9,5.412248]
["bitfinex","ETHUSD",1728486550021,0.012,2448.0,2447.9,1.327118]
["bitfinex","ETHUSD",1728486550226,0.012,2448.0,2447.9,1.877118]
["bitfinex","ETHUSD",1728486550564,4.08434,2448.4,2448.3,5.0]
["bitfinex","ETHUSD",1728486552576,4.08407,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486552875,4.08416,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486554643,4.08415,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486555235,4.08393,2448.7,2448.6,5.0]
["bitfinex","ETHUSD",1728486555663,4.08429,2448.4,2448.3,5.0]
["bitfinex","ETHUSD",1728486556024,4.08416,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486556025,8.16838,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486556181,4.08429,2448.4,2448.3,5.0]
["bitfinex","ETHUSD",1728486558788,4.0848,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486559866,4.08462,2448.3,2448.0,5.0]
["bitfinex","ETHUSD",1728486560070,4.08464,2448.2,2448.0,5.0]
["bitfinex","ETHUSD",1728486561307,4.08462,2448.3,2448.0,5.0]
["bitfinex","ETHUSD",1728486561970,4.08432,2448.4,2448.3,5.0]
["bitfinex","ETHUSD",1728486562471,4.08416,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486562901,4.08429,2448.4,2448.3,5.0]
["bitfinex","ETHUSD",1728486566103,4.08416,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486568689,4.97163032,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486569017,6.25254004,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486569314,6.24854004,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486569516,6.15140834,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486569673,0.7785,2448.6,2448.3,9.08444]
["bitfinex","ETHUSD",1728486569873,0.7665,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486570200,0.008,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486570371,0.01599862,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486570570,0.03199862,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486570813,0.01999862,2448.5,2448.3,9.08446]
["bitfinex","ETHUSD",1728486571107,0.004,2448.5,2448.3,9.08446]
["bitfinex","ETHUSD",1728486571312,0.008,2448.5,2448.3,9.08446]
["bitfinex","ETHUSD",1728486571605,0.012,2448.5,2448.3,9.08446]
["bitfinex","ETHUSD",1728486571816,0.008,2448.5,2448.3,9.08446]
["bitfinex","ETHUSD",1728486572112,0.7665,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486572410,0.01599862,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486572710,0.03199862,2448.5,2448.3,9.99822422]
["bitfinex","ETHUSD",1728486572887,0.024,2448.5,2448.3,9.99822422]
["bitfinex","ETHUSD",1728486573087,0.016,2448.5,2448.3,9.99822422]
["bitfinex","ETHUSD",1728486573294,0.02399862,2448.5,2448.3,9.99822422]
["bitfinex","ETHUSD",1728486573511,0.03199862,2448.5,2448.3,9.99822422]
["bitfinex","ETHUSD",1728486573689,4.20533032,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486574088,4.08449,2448.3,2448.0,5.0]
["bitfinex","ETHUSD",1728486574275,8.60577689,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486574480,8.61777551,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486574828,8.63377551,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486575126,8.63777551,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486575830,8.63377551,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486575985,8.62577551,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486576181,8.61377689,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486576386,8.60577689,2448.1,2448.0,5.0]
["bitfinex","ETHUSD",1728486576739,9.87482158,2448.1,2447.7,5.0]
["bitfinex","ETHUSD",1728486576945,4.0853,2447.8,2447.3,6.69089187]
["bitfinex","ETHUSD",1728486577140,0.8565317,2447.7,2447.3,5.0]
["bitfinex","ETHUSD",1728486577304,0.7674,2447.7,2447.4,4.08595]
["bitfinex","ETHUSD",1728486577703,8.60611689,2447.9,2447.4,4.08587]
["bitfinex","ETHUSD",1728486577902,8.60611689,2447.9,2447.4,8.17176]
["bitfinex","ETHUSD",1728486578135,4.11697862,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728486578334,0.7674,2447.9,2447.7,5.0]
["bitfinex","ETHUSD",1728486580630,4.11703862,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728486581332,0.03199862,2448.0,2447.7,5.0]
["bitfinex","ETHUSD",1728486581537,0.03199862,2448.0,2447.7,9.08539]
["bitfinex","ETHUSD",1728486581727,0.02399862,2448.0,2447.7,9.08539]
["bitfinex","ETHUSD",1728486582037,0.012,2448.0,2447.8,4.08518]
["bitfinex","ETHUSD",1728486582206,0.03199862,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486582396,0.02,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486582731,0.004,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486582932,0.7674,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486583441,7.86977551,2448.5,2448.2,9.0845]
["bitfinex","ETHUSD",1728486583442,0.03199862,2448.5,2448.2,9.0845]
["bitfinex","ETHUSD",1728486583739,0.03199862,2448.5,2448.2,10.443283]
["bitfinex","ETHUSD",1728486585828,0.03199862,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1728486586236,0.01999862,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1728486586409,0.012,2448.5,2448.2,10.443373]
["bitfinex","ETHUSD",1728486586604,0.004,2448.5,2448.2,10.443373]
["bitfinex","ETHUSD",1728486586810,4.61010859,2448.6,2448.2,10.443373]
["bitfinex","ETHUSD",1728486589037,0.00399862,2448.5,2448.2,10.443373]
["bitfinex","ETHUSD",1728486589340,0.01999862,2448.5,2448.2,10.443373]
["bitfinex","ETHUSD",1728486589497,0.03199862,2448.5,2448.2,10.443373]
["bitfinex","ETHUSD",1728486591901,0.03199862,2448.5,2448.2,6.358783]
["bitfinex","ETHUSD",1728486592448,0.12113032,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486592749,0.12113032,2448.5,2448.2,9.08463]
["bitfinex","ETHUSD",1728486594048,0.12113032,2448.5,2448.2,13.16919]
["bitfinex","ETHUSD",1728486594344,0.12113032,2448.5,2448.2,9.08456]
["bitfinex","ETHUSD",1728486595112,0.12113032,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486595113,4.20527032,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486595522,0.12113032,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486596215,4.20529032,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486596550,1.73235596,2448.4,2448.2,9.08463]
["bitfinex","ETHUSD",1728486596849,1.73235596,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486597007,0.008,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486597208,0.016,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486597416,0.02399862,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486597616,0.03199862,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486598759,0.02799862,2448.3,2448.2,5.0]
["bitfinex","ETHUSD",1728486598963,0.01599862,2448.3,2448.2,9.08463]
["bitfinex","ETHUSD",1728486599118,0.008,2448.3,2448.2,9.08463]
["bitfinex","ETHUSD",1728486599317,1.73235596,2448.4,2448.2,9.08463]
["bitfinex","ETHUSD",1728486600362,1.73235596,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486600755,0.03199862,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486600943,0.03199862,2448.5,2448.2,9.0846]
["bitfinex","ETHUSD",1728486601958,0.03199862,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1728486603060,0.03199862,2448.5,2448.2,9.0846]
["bitfinex","ETHUSD",1728486603251,0.03199862,2448.5,2448.3,4.08439]
["bitfinex","ETHUSD",1728486603947,0.03199862,2448.5,2448.2,9.08462]
["bitfinex","ETHUSD",1728486604334,0.03199862,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1728486604899,0.03199862,2448.5,2448.2,9.0846]
["bitfinex","ETHUSD",1728486605174,0.03199862,2448.5,2448.2,9.08453]
["bitfinex","ETHUSD",1728486605382,5.81671596,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486605682,2.54895596,2448.4,2448.2,5.0]
["bitfinex","ETHUSD",1728486606648,0.12113032,2448.5,2448.3,4.08437]
["bitfinex","ETHUSD",1728486606883,1.76435458,2448.5,2448.3,4.08437]
["bitfinex","ETHUSD",1728486607175,1.76435458,2448.5,2448.2,9.08455]
["bitfinex","ETHUSD",1728486607537,1.76435458,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1728486608377,0.03199862,2448.5,2448.2,5.0]
["bitfinex","ETHUSD",1728486608645,0.028,2448.5,2448.4,5.05289]
["bitfinex","ETHUSD",1728486608790,0.016,2448.5,2448.4,5.05289]
["bitfinex","ETHUSD",1728486608994,0.004,2448.5,2448.4,5.43306292]
["bitfinex","ETHUSD",1728486609174,0.02799862,2448.8,2448.4,0.68425737]
["bitfinex","ETHUSD",1728486609175,0.03199862,2448.8,2448.4,0.68425737]
["bitfinex","ETHUSD",1728486609378,3.75244423,2448.7,2448.4,9.08429]
["bitfinex","ETHUSD",1728486609559,7.92538593,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486609763,3.84157593,2448.7,2448.4,9.08421]
["bitfinex","ETHUSD",1728486610168,3.84157593,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486610364,0.0891317,2448.7,2448.4,9.08428]
["bitfinex","ETHUSD",1728486610801,0.0891317,2448.7,2448.4,9.08419]
["bitfinex","ETHUSD",1728486611147,4.0838,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486611263,4.08438,2448.4,2448.1,5.0]
["bitfinex","ETHUSD",1728486611752,0.016,2448.5,2448.4,5.0]
["bitfinex","ETHUSD",1728486611956,0.02399862,2448.5,2448.4,16.25533423]
["bitfinex","ETHUSD",1728486612282,0.02399862,2448.5,2448.4,40.92344749]
["bitfinex","ETHUSD",1728486612595,0.02,2449.0,2448.9,12.08346]
["bitfinex","ETHUSD",1728486612807,0.02,2449.0,2448.9,18.503172]
["bitfinex","ETHUSD",1728486612966,0.02,2449.0,2448.9,16.80450423]
["bitfinex","ETHUSD",1728486613296,0.02,2449.0,2448.9,14.43512642]
["bitfinex","ETHUSD",1728486613906,0.02,2449.0,2448.9,14.85372642]
["bitfinex","ETHUSD",1728486614061,0.1214779,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486614266,0.1214779,2450.1,2450.0,9.63163]
["bitfinex","ETHUSD",1728486614571,0.1214779,2450.1,2450.0,10.990591]
["bitfinex","ETHUSD",1728486614762,0.1214779,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486617418,4.08173,2450.0,2449.7,5.0]
["bitfinex","ETHUSD",1728486617618,4.1708617,2450.0,2449.7,5.0]
["bitfinex","ETHUSD",1728486617855,4.2921196,2450.1,2449.7,5.0]
["bitfinex","ETHUSD",1728486618427,8.3737396,2450.1,2449.7,5.0]
["bitfinex","ETHUSD",1728486618745,0.92650566,2450.0,2449.7,5.0]
["bitfinex","ETHUSD",1728486618953,4.1708617,2450.0,2449.7,5.0]
["bitfinex","ETHUSD",1728486619137,0.7543,2449.9,2449.7,5.0]
["bitfinex","ETHUSD",1728486620123,0.7543,2449.9,2449.2,5.0]
["bitfinex","ETHUSD",1728486620124,4.08214,2449.7,2449.2,5.0]
["bitfinex","ETHUSD",1728486620322,0.7762,2449.4,2449.2,5.0]
["bitfinex","ETHUSD",1728486620523,4.1720317,2449.3,2448.9,5.0]
["bitfinex","ETHUSD",1728486620758,4.08313,2449.1,2448.9,5.0]
["bitfinex","ETHUSD",1728486620964,4.1720317,2449.3,2448.9,5.0]
["bitfinex","ETHUSD",1728486621725,8.2549217,2449.3,2448.9,5.0]
["bitfinex","ETHUSD",1728486622024,0.7762,2449.4,2448.9,5.0]
["bitfinex","ETHUSD",1728486622251,1.0734649,2449.4,2448.9,9.08341]
["bitfinex","ETHUSD",1728486622561,3.0,2450.0,2449.2,9.08295]
["bitfinex","ETHUSD",1728486622562,0.7843,2449.7,2449.2,9.08295]
["bitfinex","ETHUSD",1728486622768,0.7843,2449.7,2449.3,4.0827]
["bitfinex","ETHUSD",1728486622927,0.7843,2449.7,2449.2,9.08295]
["bitfinex","ETHUSD",1728486622928,0.7843,2449.7,2449.4,4.08259]
["bitfinex","ETHUSD",1728486623322,0.7843,2449.7,2449.2,5.0]
["bitfinex","ETHUSD",1728486623323,0.7843,2449.7,2449.2,13.16583]
["bitfinex","ETHUSD",1728486624053,4.08174,2450.0,2449.5,5.0]
["bitfinex","ETHUSD",1728486624254,0.1214779,2450.1,2449.5,9.08238]
["bitfinex","ETHUSD",1728486624570,0.2106096,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728486624944,3.96305383,2450.1,2449.5,9.08238]
["bitfinex","ETHUSD",1728486625140,4.08164,2450.0,2449.5,9.08238]
["bitfinex","ETHUSD",1728486625466,3.96305383,2450.1,2449.5,9.08238]
["bitfinex","ETHUSD",1728486625681,8.1634,2450.0,2449.5,5.0]
["bitfinex","ETHUSD",1728486626027,3.84157593,2449.9,2449.5,5.0]
["bitfinex","ETHUSD",1728486626734,7.83428423,2449.9,2449.5,5.0]
["bitfinex","ETHUSD",1728486626942,7.92341593,2449.9,2449.5,5.0]
["bitfinex","ETHUSD",1728486627268,4.08164,2450.0,2449.5,9.08246]
["bitfinex","ETHUSD",1728486627469,4.1707717,2450.0,2449.5,9.08246]
["bitfinex","ETHUSD",1728486627679,4.08192,2449.9,2449.5,5.0]
["bitfinex","ETHUSD",1728486627973,7.92349593,2449.9,2449.5,5.0]
["bitfinex","ETHUSD",1728486628546,0.1214779,2450.1,2449.8,9.08195]
["bitfinex","ETHUSD",1728486628749,0.1214779,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1728486630836,0.1214779,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728486631072,0.1214779,2450.1,2450.0,5.816571]
["bitfinex","ETHUSD",1728486631277,0.1214779,2450.1,2450.0,1.316341]
["bitfinex","ETHUSD",1728486631574,0.1214779,2450.1,2449.9,4.63179]
["bitfinex","ETHUSD",1728486632283,0.1214779,2450.1,2449.8,9.08193]
["bitfinex","ETHUSD",1728486632643,0.1214779,2450.1,2449.8,13.16379]
["bitfinex","ETHUSD",1728486632976,0.1214779,2450.1,2449.8,9.08186]
["bitfinex","ETHUSD",1728486634551,0.1214779,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1728486634751,0.1214779,2450.1,2449.8,5.0]
["bitfinex","ETHUSD",1728486635551,0.1214779,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1728486635945,0.1214779,2450.1,2449.8,9.08195]
["bitfinex","ETHUSD",1728486636141,3.87392213,2450.1,2449.8,5.0]
["bitfinex","ETHUSD",1728486636342,4.35109751,2450.1,2449.8,5.0]
["bitfinex","ETHUSD",1728486637187,8.43262751,2450.1,2449.8,5.0]
["bitfinex","ETHUSD",1728486637363,4.35109751,2450.1,2449.8,5.0]
["bitfinex","ETHUSD",1728486638351,3.87392213,2450.1,2449.8,5.0]
["bitfinex","ETHUSD",1728486639091,7.95540213,2450.1,2449.8,5.0]
["bitfinex","ETHUSD",1728486639253,3.87392213,2450.1,2449.8,5.0]
["bitfinex","ETHUSD",1728486639568,3.75244423,2449.9,2449.5,5.0]
["bitfinex","ETHUSD",1728486639776,4.0824,2449.6,2449.2,5.0]
["bitfinex","ETHUSD",1728486639974,3.75244423,2449.5,2449.2,5.0]
["bitfinex","ETHUSD",1728486640151,0.8076,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728486640347,0.8076,2449.8,2449.6,5.0]
["bitfinex","ETHUSD",1728486640561,0.20511384,2449.8,2449.6,5.0]
["bitfinex","ETHUSD",1728486640748,0.9613096,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1728486641213,8.79536383,2450.1,2449.6,5.0]
["bitfinex","ETHUSD",1728486641387,8.70623213,2450.1,2449.6,9.08228]
["bitfinex","ETHUSD",1728486641884,8.70610213,2450.1,2449.6,9.08221]
["bitfinex","ETHUSD",1728486642283,12.78771213,2450.1,2449.6,5.0]
["bitfinex","ETHUSD",1728486642494,0.1214779,2450.1,2449.7,0.4186]
["bitfinex","ETHUSD",1728486642693,0.1214779,2450.1,2449.7,4.50073]
["bitfinex","ETHUSD",1728486642694,0.2106096,2450.1,2449.7,4.50073]
["bitfinex","ETHUSD",1728486643596,0.1214779,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728486643803,0.1214779,2450.1,2449.9,9.08179]
["bitfinex","ETHUSD",1728486644656,0.1214779,2450.1,2449.9,9.08173]
["bitfinex","ETHUSD",1728486644858,0.1214779,2450.1,2449.9,9.08171]
["bitfinex","ETHUSD",1728486645981,0.1214779,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728486647185,0.1214779,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728486647775,0.1214779,2450.1,2450.0,5.08060577]
["bitfinex","ETHUSD",1728486648901,0.1214779,2450.1,2450.0,5.05023]
["bitfinex","ETHUSD",1728486649401,0.1214779,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728486649612,0.1214779,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728486650200,0.1214779,2450.1,2450.0,5.816574]
["bitfinex","ETHUSD",1728486650893,0.1214779,2450.1,2450.0,6.366574]
["bitfinex","ETHUSD",1728486651112,0.1214779,2450.1,2450.0,9.366574]
["bitfinex","ETHUSD",1728486653786,0.1214779,2450.1,2450.0,5.816574]
["bitfinex","ETHUSD",1728486653989,0.1214779,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728486654934,0.1214779,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728486655092,0.1214779,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728486656824,0.1214779,2450.1,2450.0,4.71300459]
["bitfinex","ETHUSD",1728486659803,0.1214779,2450.1,2450.0,4.63163]
["bitfinex","ETHUSD",1728486660135,0.1214779,2450.1,2450.0,6.044816]
["bitfinex","ETHUSD",1728486661098,0.1214779,2450.1,2450.0,9.044816]
["bitfinex","ETHUSD",1728486661362,0.1214779,2450.1,2450.0,9.463416]
["bitfinex","ETHUSD",1728486667194,0.1214779,2450.1,2450.0,13.21586023]
["bitfinex","ETHUSD",1728486667893,0.1214779,2450.1,2450.0,9.463416]
["bitfinex","ETHUSD",1728486668814,0.1214779,2450.1,2450.0,9.76618134]
["bitfinex","ETHUSD",1728486669191,0.1214779,2450.1,2450.0,9.52464813]
["bitfinex","ETHUSD",1728486669947,0.1214779,2450.1,2450.0,9.82747747]
["bitfinex","ETHUSD",1728486670493,0.1214779,2450.1,2450.0,4.38445934]
["bitfinex","ETHUSD",1728486670794,0.1214779,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728486671664,0.1214779,2450.1,2450.0,4.63163]
["bitfinex","ETHUSD",1728486673415,0.1214779,2450.1,2450.0,0.55]
["bitfinex","ETHUSD",1728486673711,0.1214779,2450.1,2449.9,9.08163]
["bitfinex","ETHUSD",1728486673884,0.1214779,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728486674327,0.1214779,2450.1,2450.0,5.947956]
["bitfinex","ETHUSD",1728486675699,0.1214779,2450.1,2449.9,9.08163]
["bitfinex","ETHUSD",1728486676701,0.1214779,2450.1,2449.9,9.08168]
["bitfinex","ETHUSD",1728486677398,0.1214779,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728486677801,0.1214779,2450.1,2449.9,9.08178]
["bitfinex","ETHUSD",1728486678302,0.1214779,2450.1,2449.9,5.0]
["bitfinex","ETHUSD",1728486678504,4.9616617,2450.0,2449.9,5.0]
["bitfinex","ETHUSD",1728486678841,4.87253,2450.0,2449.9,5.0]
["bitfinex","ETHUSD",1728486678991,4.9616617,2450.0,2449.9,5.0]
["bitfinex","ETHUSD",1728486679729,8.71410593,2450.0,2449.9,5.0]
["bitfinex","ETHUSD",1728486679935,0.7905,2449.6,2449.5,5.0]
["bitfinex","ETHUSD",1728486681003,4.87279,2449.6,2449.5,5.0]
["bitfinex","ETHUSD",1728486681199,4.87279,2449.6,2449.1,4.0831]
["bitfinex","ETHUSD",1728486681200,4.08248,2449.5,2449.2,5.0]
["bitfinex","ETHUSD",1728486681404,4.87279,2449.6,2449.2,5.0]
["bitfinex","ETHUSD",1728486681930,4.08249,2449.5,2449.2,5.0]
["bitfinex","ETHUSD",1728486682135,4.89801,2449.4,2449.2,5.0]
["bitfinex","ETHUSD",1728486682342,4.08279,2449.3,2449.2,5.0]
["bitfinex","ETHUSD",1728486682518,4.08279,2449.3,2448.9,5.0]
["bitfinex","ETHUSD",1728486682519,4.08298,2449.2,2448.9,5.0]
["bitfinex","ETHUSD",1728486682861,0.8074,2449.1,2448.9,5.0]
["bitfinex","ETHUSD",1728486683814,0.8074,2449.1,2448.9,13.16671]
["bitfinex","ETHUSD",1728486684034,0.8074,2449.1,2448.9,5.0]
["bitfinex","ETHUSD",1728486684817,0.8074,2449.1,2448.9,9.08344]
["bitfinex","ETHUSD",1728486685046,4.09067,2449.4,2448.9,9.08344]
["bitfinex","ETHUSD",1728486685047,0.8893317,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728486685263,0.7962,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728486685782,0.008,2449.3,2449.0,4.08323]
["bitfinex","ETHUSD",1728486685926,0.7962,2449.4,2449.0,4.08323]
["bitfinex","ETHUSD",1728486686629,0.7962,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728486686836,4.28921774,2449.8,2449.3,9.08272]
["bitfinex","ETHUSD",1728486686837,0.7848,2449.6,2449.3,9.08272]
["bitfinex","ETHUSD",1728486687228,0.7888,2449.6,2449.3,9.08272]
["bitfinex","ETHUSD",1728486687569,4.87112,2449.6,2449.3,5.0]
["bitfinex","ETHUSD",1728486687723,4.08247,2449.5,2449.3,5.0]
["bitfinex","ETHUSD",1728486688583,4.9773617,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728486688724,2.17675929,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728486689171,0.8056,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728486691495,4.88823,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728486692018,4.9773617,2449.4,2449.3,5.0]
["bitfinex","ETHUSD",1728486692877,4.9773617,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1728486692878,4.08289,2449.3,2449.0,5.0]
["bitfinex","ETHUSD",1728486693078,0.8327,2449.1,2449.0,5.0]
["bitfinex","ETHUSD",1728486693403,4.08347,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728486693914,4.08747,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728486694113,4.09147,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728486694470,4.08747,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728486695247,4.08347,2448.9,2448.7,5.0]
["bitfinex","ETHUSD",1728486695418,0.0891317,2448.8,2448.7,5.0]
["bitfinex","ETHUSD",1728486695590,5.0054617,2448.8,2448.7,5.0]
["bitfinex","ETHUSD",1728486696144,0.9218317,2448.8,2448.7,5.0]
["bitfinex","ETHUSD",1728486696492,5.0055817,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728486696692,0.9218317,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728486696931,0.9218317,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728486697392,0.9218317,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728486697393,0.9218317,2448.8,2448.4,9.08429]
["bitfinex","ETHUSD",1728486697597,5.0055417,2448.8,2448.4,9.08426]
["bitfinex","ETHUSD",1728486698011,4.0838,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486698212,0.0891317,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486698737,9.98422078,2448.8,2448.4,5.0]
["bitfinex","ETHUSD",1728486699039,4.1729417,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486699236,4.1729317,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486699441,0.0891317,2448.7,2448.4,9.08426]
["bitfinex","ETHUSD",1728486699649,4.1731717,2448.6,2448.1,9.08469]
["bitfinex","ETHUSD",1728486699798,0.8328,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1728486700447,0.8328,2448.5,2448.1,5.0]
["bitfinex","ETHUSD",1728486700610,4.1735217,2448.4,2448.1,5.0]
["bitfinex","ETHUSD",1728486700936,4.08448,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486701136,4.1736117,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486701342,4.1776117,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486701509,0.0971317,2448.3,2448.1,5.0]
["bitfinex","ETHUSD",1728486703361,0.0971317,2448.3,2448.0,0.55]
["bitfinex","ETHUSD",1728486703513,0.0971317,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728486703514,4.1816617,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728486704330,0.7613,2448.2,2447.9,4.08512]
["bitfinex","ETHUSD",1728486704524,0.0891317,2448.1,2447.8,9.08529]
["bitfinex","ETHUSD",1728486705259,0.0891317,2448.1,2447.9,4.08511]
["bitfinex","ETHUSD",1728486705555,0.008,2448.3,2448.2,5.55]
["bitfinex","ETHUSD",1728486705757,0.008,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728486705915,0.008,2448.8,2448.5,4.08413]
["bitfinex","ETHUSD",1728486706120,0.008,2448.8,2448.6,4.08394]
["bitfinex","ETHUSD",1728486706353,0.7752,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486706734,0.7712,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486706934,0.7752,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486707757,4.85834,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486708059,4.9434717,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486708273,0.8603317,2449.1,2448.7,8.16751]
["bitfinex","ETHUSD",1728486708765,0.8643317,2449.1,2448.7,4.08372]
["bitfinex","ETHUSD",1728486709258,0.8603317,2449.1,2448.7,4.08368]
["bitfinex","ETHUSD",1728486709483,0.8603317,2449.1,2448.7,4.992088]
["bitfinex","ETHUSD",1728486709614,4.9435417,2449.1,2448.7,4.992088]
["bitfinex","ETHUSD",1728486709957,4.9475417,2449.1,2448.7,4.992088]
["bitfinex","ETHUSD",1728486710523,4.9475417,2449.1,2448.7,0.908368]
["bitfinex","ETHUSD",1728486710761,4.9475417,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1728486712033,4.9475017,2449.1,2448.6,8.16777]
["bitfinex","ETHUSD",1728486712337,4.9475017,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486712513,4.9395017,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486712714,4.9435017,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486712923,4.9475017,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486713426,0.7672,2449.1,2448.9,5.0]
["bitfinex","ETHUSD",1728486713649,0.8009,2449.3,2448.9,5.0]
["bitfinex","ETHUSD",1728486713853,0.8089,2449.3,2448.9,9.08338]
["bitfinex","ETHUSD",1728486714037,0.0891317,2449.2,2448.9,13.16677]
["bitfinex","ETHUSD",1728486714227,0.0891317,2449.2,2448.9,9.08338]
["bitfinex","ETHUSD",1728486714651,4.89171,2449.3,2448.9,9.08338]
["bitfinex","ETHUSD",1728486714836,0.0891317,2449.2,2448.9,9.08338]
["bitfinex","ETHUSD",1728486715859,0.0891317,2449.2,2448.9,13.16673]
["bitfinex","ETHUSD",1728486716050,0.8089,2449.3,2448.9,14.483403]
["bitfinex","ETHUSD",1728486716248,0.8009,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1728486716497,0.8049,2449.3,2449.0,4.08321]
["bitfinex","ETHUSD",1728486716769,0.8089,2449.3,2449.2,5.0]
["bitfinex","ETHUSD",1728486716941,0.8614317,2449.6,2449.2,9.58749052]
["bitfinex","ETHUSD",1728486717124,0.8694317,2449.6,2449.2,9.08296]
["bitfinex","ETHUSD",1728486717633,0.8614317,2449.6,2449.2,9.08296]
["bitfinex","ETHUSD",1728486717843,0.8694317,2449.6,2449.2,9.08296]
["bitfinex","ETHUSD",1728486718069,4.9518117,2449.6,2449.2,5.0]
["bitfinex","ETHUSD",1728486718449,4.9518117,2449.6,2449.2,9.08295]
["bitfinex","ETHUSD",1728486720969,5.85521787,2449.6,2449.2,5.0]
["bitfinex","ETHUSD",1728486721169,0.797,2449.2,2448.9,5.0]
["bitfinex","ETHUSD",1728486721382,0.0891317,2449.1,2448.9,5.0]
["bitfinex","ETHUSD",1728486722084,0.0891317,2449.1,2448.9,9.08346]
["bitfinex","ETHUSD",1728486723184,0.0891317,2449.1,2448.9,13.16684]
["bitfinex","ETHUSD",1728486723388,0.797,2449.2,2448.9,9.08338]
["bitfinex","ETHUSD",1728486724088,4.9794717,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728486724296,6.35205191,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728486724589,6.35205191,2449.4,2448.9,13.16676]
["bitfinex","ETHUSD",1728486724757,6.35205191,2449.4,2448.9,9.08338]
["bitfinex","ETHUSD",1728486725090,4.0828,2449.3,2448.9,9.08338]
["bitfinex","ETHUSD",1728486725286,0.0891317,2449.2,2448.9,9.08338]
["bitfinex","ETHUSD",1728486725785,0.0891317,2449.2,2448.9,9.0834]
["bitfinex","ETHUSD",1728486726091,0.0891317,2449.3,2449.0,4.08326]
["bitfinex","ETHUSD",1728486726293,0.8077,2449.4,2449.2,5.0]
["bitfinex","ETHUSD",1728486726456,5.86033787,2449.6,2449.2,9.08283]
["bitfinex","ETHUSD",1728486726788,4.08247,2449.5,2449.2,5.0]
["bitfinex","ETHUSD",1728486726991,4.8678,2449.6,2449.2,5.0]
["bitfinex","ETHUSD",1728486727397,0.7855,2449.6,2449.2,5.0]
["bitfinex","ETHUSD",1728486727555,4.86791,2449.6,2449.2,9.08296]
["bitfinex","ETHUSD",1728486727898,4.9570417,2449.6,2449.2,9.08296]
["bitfinex","ETHUSD",1728486729894,9.0394817,2449.6,2449.2,5.0]
["bitfinex","ETHUSD",1728486730111,10.22955259,2449.6,2449.2,5.0]
["bitfinex","ETHUSD",1728486730270,0.0891317,2449.5,2449.2,5.0]
["bitfinex","ETHUSD",1728486732491,0.008,2449.3,2448.9,9.08338]
["bitfinex","ETHUSD",1728486732687,7.93247593,2449.3,2448.9,9.08338]
["bitfinex","ETHUSD",1728486733056,4.08299,2449.2,2448.9,5.0]
["bitfinex","ETHUSD",1728486733256,0.0891317,2449.1,2448.9,5.0]
["bitfinex","ETHUSD",1728486733570,4.08329,2449.0,2448.6,5.0]
["bitfinex","ETHUSD",1728486733880,0.0891317,2448.9,2448.6,5.0]
["bitfinex","ETHUSD",1728486734081,4.1724217,2449.0,2448.6,9.08391]
["bitfinex","ETHUSD",1728486734594,0.0891317,2449.0,2448.6,9.08391]
["bitfinex","ETHUSD",1728486735003,0.0891317,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728486735757,0.0891317,2449.0,2448.6,9.08392]
["bitfinex","ETHUSD",1728486735956,4.08334,2449.0,2448.6,9.08392]
["bitfinex","ETHUSD",1728486736196,4.08364,2448.8,2448.6,5.0]
["bitfinex","ETHUSD",1728486736541,4.9528417,2448.7,2448.3,5.0]
["bitfinex","ETHUSD",1728486737053,4.08397,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486737261,0.0891317,2448.5,2448.3,5.0]
["bitfinex","ETHUSD",1728486737482,0.0891317,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486737681,4.1731217,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486737881,4.1731117,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486738086,3.75244423,2448.5,2448.0,5.0]
["bitfinex","ETHUSD",1728486738308,7.83710423,2448.2,2447.8,0.30375671]
["bitfinex","ETHUSD",1728486738604,7.83710423,2448.2,2448.0,5.4186]
["bitfinex","ETHUSD",1728486738605,0.008,2448.2,2448.0,5.4186]
["bitfinex","ETHUSD",1728486738812,0.004,2448.3,2448.1,4.16626378]
["bitfinex","ETHUSD",1728486739101,0.008,2448.6,2448.4,4.08426]
["bitfinex","ETHUSD",1728486740206,0.008,2448.6,2448.5,4.08413]
["bitfinex","ETHUSD",1728486740415,0.004,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486740621,0.004,2448.6,2448.5,4.63413]
["bitfinex","ETHUSD",1728486740919,0.004,2448.8,2448.7,5.0]
["bitfinex","ETHUSD",1728486745213,0.7888,2448.7,2448.4,5.0]
["bitfinex","ETHUSD",1728486745422,4.08437,2448.4,2448.1,5.0]
["bitfinex","ETHUSD",1728486745628,4.9624917,2448.3,2447.8,13.17043]
["bitfinex","ETHUSD",1728486745925,4.9624917,2448.3,2447.9,4.46485629]
["bitfinex","ETHUSD",1728486746213,4.9624917,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728486746214,0.8779317,2448.3,2447.9,4.08512]
["bitfinex","ETHUSD",1728486746622,0.8779317,2448.3,2448.0,4.08496]
["bitfinex","ETHUSD",1728486746919,3.75244423,2448.8,2448.4,4.08429]
["bitfinex","ETHUSD",1728486746920,0.7778,2448.6,2448.4,4.08429]
["bitfinex","ETHUSD",1728486747099,0.7858,2448.6,2448.4,0.55]
["bitfinex","ETHUSD",1728486747622,0.7858,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486747847,0.8749317,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486748047,5.45485387,2448.6,2448.3,5.0]
["bitfinex","ETHUSD",1728486748750,0.7858,2448.6,2448.3,9.08444]
["bitfinex","ETHUSD",1728486750209,0.7858,2448.6,2448.3,13.16882]
["bitfinex","ETHUSD",1728486750604,0.7858,2448.6,2448.3,13.16876]
["bitfinex","ETHUSD",1728486750811,0.004,2448.6,2448.3,9.08438]
["bitfinex","ETHUSD",1728486751010,0.004,2448.6,2448.3,9.08434]
["bitfinex","ETHUSD",1728486751252,0.008,2448.6,2448.3,9.08434]
["bitfinex","ETHUSD",1728486751603,0.008,2448.6,2448.3,13.16869]
["bitfinex","ETHUSD",1728486751761,0.008,2448.6,2448.3,9.08434]
["bitfinex","ETHUSD",1728486752724,0.008,2448.6,2448.4,4.08426]
["bitfinex","ETHUSD",1728486752959,0.008,2448.6,2448.3,9.08446]
["bitfinex","ETHUSD",1728486753826,0.004,2448.6,2448.4,4.63428]
["bitfinex","ETHUSD",1728486754029,0.004,2448.8,2448.6,5.0]
["bitfinex","ETHUSD",1728486755373,0.004,2448.8,2448.6,9.08395]
["bitfinex","ETHUSD",1728486755884,0.008,2449.0,2448.7,4.08379]
["bitfinex","ETHUSD",1728486756077,5.0040317,2449.1,2448.7,4.08379]
["bitfinex","ETHUSD",1728486756078,0.004,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728486756244,0.008,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728486757073,0.004,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728486757276,0.008,2449.0,2448.7,0.55]
["bitfinex","ETHUSD",1728486757479,0.004,2448.8,2448.7,4.63371]
["bitfinex","ETHUSD",1728486757653,0.004,2448.8,2448.7,6.424075]
["bitfinex","ETHUSD",1728486757849,0.008,2449.3,2449.1,5.0]
["bitfinex","ETHUSD",1728486758064,0.008,2449.3,2448.7,5.340365]
["bitfinex","ETHUSD",1728486758065,0.008,2449.3,2448.8,5.0]
["bitfinex","ETHUSD",1728486758386,4.08328,2449.1,2448.8,5.0]
["bitfinex","ETHUSD",1728486758590,0.0891317,2449.0,2448.8,5.0]
["bitfinex","ETHUSD",1728486759111,0.7583,2449.2,2448.9,4.08344]
["bitfinex","ETHUSD",1728486759753,0.7583,2449.2,2448.9,4.63338]
["bitfinex","ETHUSD",1728486760080,0.7583,2449.2,2448.9,0.55]
["bitfinex","ETHUSD",1728486760396,0.004,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1728486760762,0.008,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1728486761185,0.008,2449.3,2449.1,5.0]
["bitfinex","ETHUSD",1728486761497,0.008,2449.3,2449.1,9.08312]
["bitfinex","ETHUSD",1728486761794,0.004,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1728486762157,0.008,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1728486762873,0.004,2449.3,2449.1,10.49658]
["bitfinex","ETHUSD",1728486763210,0.008,2449.3,2449.1,9.08306]
["bitfinex","ETHUSD",1728486763410,0.008,2449.3,2449.1,13.16612]
["bitfinex","ETHUSD",1728486763957,0.833,2449.5,2449.1,13.16612]
["bitfinex","ETHUSD",1728486763958,0.833,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1728486764163,0.008,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1728486764393,0.004,2449.3,2449.2,4.63296]
["bitfinex","ETHUSD",1728486764603,0.7713,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1728486764907,0.008,2449.6,2449.5,8.71481]
["bitfinex","ETHUSD",1728486765067,0.004,2449.6,2449.5,4.63235]
["bitfinex","ETHUSD",1728486765266,0.7713,2449.7,2449.5,4.63235]
["bitfinex","ETHUSD",1728486765613,0.7713,2449.7,2449.5,0.55]
["bitfinex","ETHUSD",1728486765906,0.008,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486766262,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486766776,0.004,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486766970,0.7713,2449.7,2449.5,4.63246]
["bitfinex","ETHUSD",1728486767372,0.004,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486767577,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486768518,0.7713,2449.7,2449.5,0.55]
["bitfinex","ETHUSD",1728486768721,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486768879,0.008,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486769079,0.004,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486769509,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486769703,0.008,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486770579,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486771421,0.008,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486771778,0.7713,2449.7,2449.5,0.55]
["bitfinex","ETHUSD",1728486772121,0.008,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486772997,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486773515,0.008,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486774776,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486775209,0.004,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486775626,0.008,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486776630,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486776780,0.008,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486777181,0.008,2449.6,2449.5,0.55]
["bitfinex","ETHUSD",1728486777405,0.004,2449.6,2449.5,4.63246]
["bitfinex","ETHUSD",1728486778942,4.85366,2449.5,2449.1,9.083]
["bitfinex","ETHUSD",1728486779095,4.9427917,2449.5,2449.1,9.083]
["bitfinex","ETHUSD",1728486780135,0.7712,2449.5,2449.2,4.08295]
["bitfinex","ETHUSD",1728486780297,0.008,2449.6,2449.3,4.08272]
["bitfinex","ETHUSD",1728486780497,0.008,2449.6,2449.5,9.08246]
["bitfinex","ETHUSD",1728486780693,0.008,2449.8,2449.5,9.08246]
["bitfinex","ETHUSD",1728486780941,0.008,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728486781109,0.004,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1728486781310,4.89456,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1728486782025,0.8129,2450.0,2449.7,4.08197]
["bitfinex","ETHUSD",1728486782228,0.1294779,2450.1,2449.8,9.08184]
["bitfinex","ETHUSD",1728486782435,0.1214779,2450.1,2449.8,9.08184]
["bitfinex","ETHUSD",1728486782609,0.004,2450.0,2449.8,9.08184]
["bitfinex","ETHUSD",1728486782807,0.004,2449.9,2449.8,9.08184]
["bitfinex","ETHUSD",1728486783910,0.004,2449.9,2449.8,5.0]
["bitfinex","ETHUSD",1728486786021,0.004,2449.9,2449.8,9.08196]
["bitfinex","ETHUSD",1728486786220,0.004,2449.9,2449.8,11.421968]
["bitfinex","ETHUSD",1728486786766,0.1214779,2450.1,2449.8,9.63196]
["bitfinex","ETHUSD",1728486786948,0.1294779,2450.1,2449.8,9.63196]
["bitfinex","ETHUSD",1728486787151,0.1294779,2450.1,2449.9,4.08175]
["bitfinex","ETHUSD",1728486787337,0.1254779,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728486787863,0.1214779,2450.1,2449.9,4.08177]
["bitfinex","ETHUSD",1728486788062,0.1214779,2450.1,2449.9,4.63177]
["bitfinex","ETHUSD",1728486788361,0.1214779,2450.1,2450.0,4.63163]
["bitfinex","ETHUSD",1728486788764,0.1214779,2450.1,2450.0,6.08459747]
["bitfinex","ETHUSD",1728486789523,0.1214779,2450.1,2450.0,6.50319747]
["bitfinex","ETHUSD",1728486791562,0.1214779,2450.1,2450.0,6.42157]
["bitfinex","ETHUSD",1728486791925,0.1214779,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486792638,0.1214779,2450.1,2450.0,9.08163]
["bitfinex","ETHUSD",1728486793560,0.1214779,2450.1,2450.0,9.63163]
["bitfinex","ETHUSD",1728486793968,0.1214779,2450.1,2450.0,5.55]
["bitfinex","ETHUSD",1728486797311,0.1214779,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486798091,0.9393779,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486799015,5.0208379,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486799216,1.0285096,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486799883,5.1099696,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486801212,1.0285096,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486801414,0.9393779,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486805007,5.0208379,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486805216,1.94843856,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486805768,6.02989856,2450.1,2449.7,5.0]
["bitfinex","ETHUSD",1728486806072,4.0817,2450.0,2449.7,5.0]
["bitfinex","ETHUSD",1728486806267,0.0891317,2449.9,2449.7,5.0]
["bitfinex","ETHUSD",1728486806470,0.0891317,2450.0,2449.7,5.0]
["bitfinex","ETHUSD",1728486806790,0.0891317,2450.0,2449.7,9.082]
["bitfinex","ETHUSD",1728486806980,0.0891317,2450.0,2449.7,5.0]
["bitfinex","ETHUSD",1728486807515,0.1214779,2450.1,2450.0,5.0]
["bitfinex","ETHUSD",1728486809817,0.1214779,2450.1,2450.0,9.08163]
["bitfinex","ETHUSD",1728486810323,0.1214779,2450.1,2450.0,9.63163]
["bitfinex","ETHUSD",1728486816937,0.004,2450.6,2450.5,10.04939]
["bitfinex","ETHUSD",1728486817150,0.004,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728486817302,0.7535,2451.2,2451.1,5.0]
["bitfinex","ETHUSD",1728486819994,0.008,2451.4,2451.2,0.55]
["bitfinex","ETHUSD",1728486820319,4.08742,2451.4,2451.1,5.0]
["bitfinex","ETHUSD",1728486820511,7.92899593,2451.4,2451.1,5.0]
["bitfinex","ETHUSD",1728486821646,4.07949,2451.3,2451.1,5.0]
["bitfinex","ETHUSD",1728486821824,4.1686217,2451.3,2451.1,5.0]
["bitfinex","ETHUSD",1728486822335,4.1685917,2451.3,2451.1,5.0]
["bitfinex","ETHUSD",1728486822941,0.0891317,2451.3,2451.1,5.0]
["bitfinex","ETHUSD",1728486823155,4.1686817,2451.3,2451.1,5.0]
["bitfinex","ETHUSD",1728486823353,4.1726817,2451.3,2451.1,5.0]
["bitfinex","ETHUSD",1728486823556,4.1766817,2451.3,2451.1,5.0]
["bitfinex","ETHUSD",1728486823769,0.0971317,2451.3,2450.8,5.0]
["bitfinex","ETHUSD",1728486823943,7.83242423,2451.0,2450.8,5.0]
["bitfinex","ETHUSD",1728486824137,11.91254423,2451.0,2450.8,5.0]
["bitfinex","ETHUSD",1728486824336,7.83242423,2451.0,2450.8,5.0]
["bitfinex","ETHUSD",1728486824555,4.07998,2451.0,2450.8,5.0]
["bitfinex","ETHUSD",1728486824727,0.0891317,2451.1,2450.8,5.0]
["bitfinex","ETHUSD",1728486825238,4.89643,2451.2,2450.8,5.0]
["bitfinex","ETHUSD",1728486825456,4.9855617,2451.2,2450.8,5.0]
["bitfinex","ETHUSD",1728486826164,0.9058317,2451.2,2450.8,5.0]
["bitfinex","ETHUSD",1728486826470,4.07992,2451.1,2450.8,5.0]
["bitfinex","ETHUSD",1728486826642,4.1690517,2451.1,2450.8,5.0]
["bitfinex","ETHUSD",1728486827245,8.2489417,2451.1,2450.8,5.0]
["bitfinex","ETHUSD",1728486827452,4.07989,2451.1,2450.8,5.0]
["bitfinex","ETHUSD",1728486827770,4.07997,2451.0,2450.8,5.0]
["bitfinex","ETHUSD",1728486827974,4.08013,2450.9,2450.8,5.0]
["bitfinex","ETHUSD",1728486828269,0.0891317,2450.9,2450.8,5.0]
["bitfinex","ETHUSD",1728486828458,4.07997,2451.0,2450.8,5.0]
["bitfinex","ETHUSD",1728486828656,0.0891317,2451.1,2450.8,5.0]
["bitfinex","ETHUSD",1728486828657,4.1689317,2451.1,2450.8,5.0]
["bitfinex","ETHUSD",1728486828974,4.07998,2451.0,2450.5,4.49936]
["bitfinex","ETHUSD",1728486829136,4.07998,2451.0,2450.6,0.55]
["bitfinex","ETHUSD",1728486829474,0.0891317,2450.9,2450.7,5.0]
["bitfinex","ETHUSD",1728486832143,0.0891317,2451.0,2450.7,5.0]
["bitfinex","ETHUSD",1728486832345,0.8167,2451.2,2450.7,9.08046]
["bitfinex","ETHUSD",1728486832543,0.004,2451.1,2450.7,9.08046]
["bitfinex","ETHUSD",1728486832743,0.008,2451.1,2450.7,9.08046]
["bitfinex","ETHUSD",1728486833750,0.008,2451.1,2451.0,5.0]
["bitfinex","ETHUSD",1728486833951,0.008,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1728486834283,0.004,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1728486836550,4.9956317,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1728486836551,4.9916317,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1728486836743,0.008,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1728486837743,4.9916317,2451.4,2451.1,0.55]
["bitfinex","ETHUSD",1728486837939,0.004,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1728486838141,0.008,2451.3,2451.2,0.9686]
["bitfinex","ETHUSD",1728486838345,0.004,2451.5,2451.4,9.0793]
["bitfinex","ETHUSD",1728486838572,0.004,2451.5,2451.4,13.0479]
["bitfinex","ETHUSD",1728486838879,4.07846,2451.9,2451.8,0.4186]
["bitfinex","ETHUSD",1728486839081,8.15679,2452.0,2451.8,0.4186]
["bitfinex","ETHUSD",1728486839287,4.07846,2451.9,2451.8,0.4186]
["bitfinex","ETHUSD",1728486839449,0.0891317,2452.0,2451.7,5.0]
["bitfinex","ETHUSD",1728486839651,4.84524,2452.3,2451.7,5.0]
["bitfinex","ETHUSD",1728486839652,4.07813,2452.1,2451.7,5.0]
["bitfinex","ETHUSD",1728486839858,4.07832,2452.0,2451.7,5.0]
["bitfinex","ETHUSD",1728486840073,4.1674517,2452.0,2451.7,5.0]
["bitfinex","ETHUSD",1728486840261,4.07863,2451.8,2451.7,5.0]
["bitfinex","ETHUSD",1728486840463,4.07913,2451.5,2451.3,5.0]
["bitfinex","ETHUSD",1728486840767,4.07913,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1728486840768,8.74442593,2451.5,2451.0,5.0]
["bitfinex","ETHUSD",1728486840978,0.8237,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728486841174,4.90252,2451.7,2451.3,5.0]
["bitfinex","ETHUSD",1728486841346,4.9916517,2451.7,2451.3,5.0]
["bitfinex","ETHUSD",1728486841544,0.9128317,2451.7,2451.3,5.0]
["bitfinex","ETHUSD",1728486841860,0.0891317,2451.8,2451.4,0.4186]
["bitfinex","ETHUSD",1728486842046,0.0891317,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1728486842247,4.90608,2452.0,2451.6,5.0]
["bitfinex","ETHUSD",1728486842487,4.1715017,2452.0,2451.6,5.0]
["bitfinex","ETHUSD",1728486842675,4.0785,2451.9,2451.6,5.0]
["bitfinex","ETHUSD",1728486842850,4.1677717,2451.8,2451.6,5.0]
["bitfinex","ETHUSD",1728486843266,0.0891317,2451.8,2451.6,5.0]
["bitfinex","ETHUSD",1728486843594,4.1678317,2451.8,2451.6,5.0]
["bitfinex","ETHUSD",1728486844301,4.1678317,2451.8,2451.4,0.4186]
["bitfinex","ETHUSD",1728486844302,4.0788,2451.7,2451.3,9.07938]
["bitfinex","ETHUSD",1728486844595,0.8619317,2451.6,2451.3,5.0]
["bitfinex","ETHUSD",1728486844887,4.1679317,2451.7,2451.3,9.07933]
["bitfinex","ETHUSD",1728486845083,4.1679317,2451.7,2451.3,5.0]
["bitfinex","ETHUSD",1728486845287,4.07914,2451.5,2451.3,5.0]
["bitfinex","ETHUSD",1728486845452,4.1682717,2451.5,2451.3,5.0]
["bitfinex","ETHUSD",1728486846053,0.0891317,2451.5,2451.3,5.0]
["bitfinex","ETHUSD",1728486846265,0.0891317,2451.6,2451.3,5.0]
["bitfinex","ETHUSD",1728486846449,5.56511405,2451.7,2451.3,9.07945]
["bitfinex","ETHUSD",1728486847052,5.56511405,2451.7,2451.3,5.0]
["bitfinex","ETHUSD",1728486847283,4.85558,2451.8,2451.4,4.07925]
["bitfinex","ETHUSD",1728486847495,4.08264,2451.8,2451.4,5.04787]
["bitfinex","ETHUSD",1728486847687,4.08271,2451.8,2451.4,5.04786]
["bitfinex","ETHUSD",1728486847901,0.004,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1728486848766,4.1676217,2451.9,2451.6,5.0]
["bitfinex","ETHUSD",1728486849096,0.004,2452.0,2451.7,4.07875]
["bitfinex","ETHUSD",1728486849309,0.0891317,2452.0,2451.7,4.07875]
["bitfinex","ETHUSD",1728486849597,0.0891317,2452.0,2451.8,0.4186]
["bitfinex","ETHUSD",1728486849750,8.59462423,2451.9,2451.6,5.0]
["bitfinex","ETHUSD",1728486849956,0.0891317,2451.8,2451.6,5.0]
["bitfinex","ETHUSD",1728486850150,4.07831,2452.0,2451.6,5.0]
["bitfinex","ETHUSD",1728486850459,7.91973593,2452.1,2451.6,9.07894]
["bitfinex","ETHUSD",1728486850786,4.1672917,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728486851399,4.07833,2452.0,2451.6,9.07894]
["bitfinex","ETHUSD",1728486851577,4.1674617,2452.0,2451.6,9.07894]
["bitfinex","ETHUSD",1728486851784,5.44708829,2452.0,2451.6,5.0]
["bitfinex","ETHUSD",1728486852398,5.44708829,2452.0,2451.6,9.07885]
["bitfinex","ETHUSD",1728486852569,0.0891317,2452.0,2451.6,9.07885]
["bitfinex","ETHUSD",1728486852768,4.1674517,2452.0,2451.6,9.07885]
["bitfinex","ETHUSD",1728486853900,0.0891317,2452.0,2451.7,4.07877]
["bitfinex","ETHUSD",1728486854057,0.0891317,2452.0,2451.6,9.07885]
["bitfinex","ETHUSD",1728486854058,0.0891317,2452.0,2451.6,9.07894]
["bitfinex","ETHUSD",1728486854254,4.1674317,2452.0,2451.6,9.07894]
["bitfinex","ETHUSD",1728486854861,0.0891317,2452.0,2451.6,13.15782]
["bitfinex","ETHUSD",1728486855066,0.0891317,2452.0,2451.6,9.07888]
["bitfinex","ETHUSD",1728486856000,4.1674817,2452.0,2451.6,9.07888]
["bitfinex","ETHUSD",1728486856367,4.1674817,2452.0,2451.6,13.15775]
["bitfinex","ETHUSD",1728486856591,4.1674817,2452.0,2451.6,9.07887]
["bitfinex","ETHUSD",1728486856790,3.75244423,2451.9,2451.6,5.0]
["bitfinex","ETHUSD",1728486856964,0.0891317,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728486857159,3.75244423,2452.1,2451.6,5.0]
["bitfinex","ETHUSD",1728486857385,0.7982,2452.2,2451.9,5.0]
["bitfinex","ETHUSD",1728486857585,0.7982,2452.2,2451.9,9.07845]
["bitfinex","ETHUSD",1728486858059,4.87618,2452.2,2451.9,5.0]
["bitfinex","ETHUSD",1728486858257,0.7982,2452.2,2451.9,5.0]
["bitfinex","ETHUSD",1728486858763,4.08204,2452.2,2451.9,5.0]
["bitfinex","ETHUSD",1728486858963,0.004,2452.2,2451.9,5.0]
["bitfinex","ETHUSD",1728486859160,0.004,2452.2,2451.9,9.07836]
["bitfinex","ETHUSD",1728486859761,4.1709617,2452.3,2451.9,9.07836]
["bitfinex","ETHUSD",1728486860459,0.004,2452.3,2452.2,5.0]
["bitfinex","ETHUSD",1728486860713,0.1214779,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1728486860866,0.1214779,2452.6,2452.3,4.62771]
["bitfinex","ETHUSD",1728486861324,7.95131213,2452.6,2452.2,5.0]
["bitfinex","ETHUSD",1728486861614,0.7851,2452.3,2452.2,5.0]
["bitfinex","ETHUSD",1728486861839,4.9520317,2452.3,2451.9,12.07841]
["bitfinex","ETHUSD",1728486862107,0.8742317,2452.3,2451.9,5.0]
["bitfinex","ETHUSD",1728486862413,0.004,2452.5,2452.2,5.0]
["bitfinex","ETHUSD",1728486862580,0.004,2452.5,2452.2,9.07786]
["bitfinex","ETHUSD",1728486862906,0.004,2452.5,2452.2,5.0]
["bitfinex","ETHUSD",1728486863098,0.1214779,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1728486863472,0.1214779,2452.6,2452.2,5.0]
["bitfinex","ETHUSD",1728486863674,0.1214779,2452.6,2452.3,0.55]
["bitfinex","ETHUSD",1728486863976,0.1214779,2452.6,2452.3,4.62777]
["bitfinex","ETHUSD",1728486864702,4.1666817,2452.5,2452.2,5.0]
["bitfinex","ETHUSD",1728486864873,4.82872,2452.4,2452.2,5.0]
["bitfinex","ETHUSD",1728486865216,0.751,2452.4,2452.1,4.07809]
["bitfinex","ETHUSD",1728486865412,4.1706817,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1728486865587,5.5452937,2452.5,2452.1,4.07809]
["bitfinex","ETHUSD",1728486865792,5.5452937,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1728486866305,4.1706817,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1728486866484,8.2482417,2452.5,2452.0,4.07828]
["bitfinex","ETHUSD",1728486866820,0.0891317,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728486867515,0.004,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728486867722,0.004,2452.5,2452.2,0.4186]
["bitfinex","ETHUSD",1728486869292,0.004,2452.5,2452.3,5.0]
["bitfinex","ETHUSD",1728486870721,0.1214779,2452.6,2452.4,0.55]
["bitfinex","ETHUSD",1728486870893,0.1214779,2452.6,2452.4,0.62613029]
["bitfinex","ETHUSD",1728486871220,0.1214779,2452.6,2452.4,6.08190532]
["bitfinex","ETHUSD",1728486871374,0.1214779,2452.6,2452.5,4.62747]
["bitfinex","ETHUSD",1728486871583,0.1214779,2452.6,2452.5,8.12219718]
["bitfinex","ETHUSD",1728486871973,0.1214779,2452.6,2452.5,5.04607]
["bitfinex","ETHUSD",1728486872424,0.1214779,2452.6,2452.5,8.04607]
["bitfinex","ETHUSD",1728486872718,0.1214779,2452.6,2452.5,10.27149893]
["bitfinex","ETHUSD",1728486873478,4.07964,2453.6,2453.3,0.4186]
["bitfinex","ETHUSD",1728486873678,4.0756,2453.7,2453.3,0.4186]
["bitfinex","ETHUSD",1728486873679,0.004,2453.7,2453.3,0.4186]
["bitfinex","ETHUSD",1728486873912,4.07579,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1728486874111,4.07579,2453.6,2453.2,5.0]
["bitfinex","ETHUSD",1728486874722,0.0891317,2453.7,2453.2,5.0]
["bitfinex","ETHUSD",1728486874882,4.1646917,2453.7,2453.2,5.0]
["bitfinex","ETHUSD",1728486875083,4.07564,2453.6,2453.2,5.0]
["bitfinex","ETHUSD",1728486875284,7.82793423,2453.7,2453.2,5.0]
["bitfinex","ETHUSD",1728486875516,4.07571,2453.6,2453.2,5.0]
["bitfinex","ETHUSD",1728486875725,4.07565,2453.6,2453.2,5.0]
["bitfinex","ETHUSD",1728486875899,7.91716593,2453.7,2453.2,5.0]
["bitfinex","ETHUSD",1728486876996,7.91714593,2453.7,2453.2,5.0]
["bitfinex","ETHUSD",1728486877527,0.0891317,2453.7,2453.2,10.025794]
["bitfinex","ETHUSD",1728486877828,0.005,2453.9,2453.6,5.0]
["bitfinex","ETHUSD",1728486878189,0.005,2453.9,2453.7,0.4186]
["bitfinex","ETHUSD",1728486879090,12.12,2455.9,2453.5,0.08150631]
["bitfinex","ETHUSD",1728486879091,0.1214779,2455.0,2454.6,0.4186]
["bitfinex","ETHUSD",1728486879337,0.1214779,2455.0,2454.8,5.0]
["bitfinex","ETHUSD",1728486879535,0.1214779,2455.0,2454.8,5.08146875]
["bitfinex","ETHUSD",1728486879736,0.1214779,2455.0,2454.8,5.63147606]
["bitfinex","ETHUSD",1728486880184,0.1214779,2455.0,2454.9,5.04208]
["bitfinex","ETHUSD",1728486881034,0.1214779,2455.0,2454.9,8.04208]
["bitfinex","ETHUSD",1728486881201,4.07171,2456.0,2455.6,5.4186]
["bitfinex","ETHUSD",1728486881202,3.77171,2456.0,2455.6,5.4186]
["bitfinex","ETHUSD",1728486881403,0.39708537,2455.9,2455.6,5.0]
["bitfinex","ETHUSD",1728486881731,3.77171,2456.0,2455.6,5.0]
["bitfinex","ETHUSD",1728486881927,4.07166,2456.0,2455.9,5.0]
["bitfinex","ETHUSD",1728486882403,4.07209,2455.8,2455.6,5.0]
["bitfinex","ETHUSD",1728486882604,4.1612217,2455.8,2455.6,5.0]
["bitfinex","ETHUSD",1728486882911,1.27745959,2455.8,2455.6,5.0]
["bitfinex","ETHUSD",1728486883118,5.34945959,2455.8,2455.6,5.0]
["bitfinex","ETHUSD",1728486883323,0.8783317,2455.9,2455.6,5.0]
["bitfinex","ETHUSD",1728486883520,4.07186,2455.9,2455.6,5.0]
["bitfinex","ETHUSD",1728486884099,4.07178,2456.0,2455.6,5.0]
["bitfinex","ETHUSD",1728486884299,4.27072366,2456.1,2455.6,5.0]
["bitfinex","ETHUSD",1728486884598,4.07166,2456.0,2455.6,5.0]
["bitfinex","ETHUSD",1728486885231,0.19914366,2456.1,2456.0,5.0]
["bitfinex","ETHUSD",1728486885739,4.07113,2456.4,2456.0,5.0]
["bitfinex","ETHUSD",1728486886535,4.07113,2456.4,2455.7,0.9686]
["bitfinex","ETHUSD",1728486886705,4.07111,2456.4,2455.7,0.9686]
["bitfinex","ETHUSD",1728486886906,0.8188,2456.2,2456.1,5.0]
["bitfinex","ETHUSD",1728486887111,0.8188,2456.2,2455.4,0.4186]
["bitfinex","ETHUSD",1728486887112,0.8188,2456.2,2455.8,5.0]
["bitfinex","ETHUSD",1728486887324,4.89021,2456.2,2455.8,5.0]
["bitfinex","ETHUSD",1728486887504,4.07141,2456.2,2455.8,5.0]
["bitfinex","ETHUSD",1728486888043,4.07149,2456.1,2455.8,5.0]
["bitfinex","ETHUSD",1728486888395,4.478371,2456.3,2455.8,5.0]
["bitfinex","ETHUSD",1728486888621,4.478361,2456.3,2455.8,5.0]
["bitfinex","ETHUSD",1728486888822,4.07125,2456.3,2455.8,5.0]
["bitfinex","ETHUSD",1728486889270,8.1425,2456.3,2455.8,5.0]
["bitfinex","ETHUSD",1728486889401,4.07125,2456.3,2455.8,5.0]
["bitfinex","ETHUSD",1728486889607,4.07106,2456.4,2456.1,5.0]
["bitfinex","ETHUSD",1728486890634,8.14158,2456.6,2456.1,5.0]
["bitfinex","ETHUSD",1728486890835,4.07078,2456.6,2456.1,5.0]
["bitfinex","ETHUSD",1728486891035,4.07085,2456.5,2456.1,5.0]
["bitfinex","ETHUSD",1728486891451,7.82346423,2456.4,2456.1,5.0]
["bitfinex","ETHUSD",1728486891599,8.63856423,2456.2,2456.1,5.0]
["bitfinex","ETHUSD",1728486891801,9.91845082,2456.2,2456.1,5.0]
["bitfinex","ETHUSD",1728486894745,4.0719,2455.9,2455.7,5.0]
["bitfinex","ETHUSD",1728486895644,4.07199,2455.8,2455.7,5.0]
["bitfinex","ETHUSD",1728486895814,7.82443423,2455.8,2455.7,5.0]
["bitfinex","ETHUSD",1728486896017,9.10319935,2455.8,2455.7,5.0]
["bitfinex","ETHUSD",1728486896209,9.01406765,2455.8,2455.7,5.0]
["bitfinex","ETHUSD",1728486898121,4.07249,2455.5,2455.4,5.0]
["bitfinex","ETHUSD",1728486898657,4.07285,2455.3,2455.0,5.0]
["bitfinex","ETHUSD",1728486898860,4.07315,2455.1,2455.0,5.0]
["bitfinex","ETHUSD",1728486899881,7.82544423,2455.2,2455.0,5.0]
["bitfinex","ETHUSD",1728486900188,4.073,2455.2,2455.0,5.4186]
["bitfinex","ETHUSD",1728486900349,4.07315,2455.1,2455.0,5.4186]
["bitfinex","ETHUSD",1728486900549,4.07234,2455.6,2455.0,5.4186]
["bitfinex","ETHUSD",1728486900550,4.85196,2455.7,2455.3,5.0]
["bitfinex","ETHUSD",1728486900758,4.07263,2455.5,2455.3,5.0]
["bitfinex","ETHUSD",1728486900991,4.07265,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486901195,3.75244423,2456.0,2455.7,0.4186]
["bitfinex","ETHUSD",1728486901396,4.07199,2455.8,2455.7,0.4186]
["bitfinex","ETHUSD",1728486901692,4.07208,2455.8,2455.6,5.0]
["bitfinex","ETHUSD",1728486902247,4.07215,2455.7,2455.6,5.0]
["bitfinex","ETHUSD",1728486902486,4.07208,2455.8,2455.6,5.0]
["bitfinex","ETHUSD",1728486902649,4.07206,2455.8,2455.6,5.0]
["bitfinex","ETHUSD",1728486903362,8.14381,2455.9,2455.6,5.0]
["bitfinex","ETHUSD",1728486903684,4.07208,2455.8,2455.6,5.07535117]
["bitfinex","ETHUSD",1728486903889,4.07184,2455.9,2455.6,5.07535117]
["bitfinex","ETHUSD",1728486904061,4.07199,2455.8,2455.7,0.4186]
["bitfinex","ETHUSD",1728486904653,4.07199,2455.8,2455.3,5.0]
["bitfinex","ETHUSD",1728486904654,4.07265,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486904975,7.82509423,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486905484,7.91422593,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486905684,7.82509423,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486905905,0.7509,2456.0,2455.3,5.0]
["bitfinex","ETHUSD",1728486906104,3.0,2456.5,2455.6,5.0]
["bitfinex","ETHUSD",1728486906105,4.07193,2455.9,2455.6,5.0]
["bitfinex","ETHUSD",1728486906253,4.07167,2456.0,2455.9,5.0]
["bitfinex","ETHUSD",1728486906580,4.07166,2456.0,2455.9,5.0]
["bitfinex","ETHUSD",1728486907097,4.07215,2455.7,2455.6,5.0]
["bitfinex","ETHUSD",1728486908090,4.1612817,2455.7,2455.6,5.0]
["bitfinex","ETHUSD",1728486908388,4.07265,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486909759,4.87145,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486910254,4.07265,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486910787,4.07315,2455.1,2455.0,5.0]
["bitfinex","ETHUSD",1728486911151,4.07299,2455.2,2455.0,5.0]
["bitfinex","ETHUSD",1728486911390,4.85562,2455.6,2455.0,5.0]
["bitfinex","ETHUSD",1728486911391,4.07284,2455.3,2455.0,5.0]
["bitfinex","ETHUSD",1728486911798,4.07284,2455.3,2455.1,0.4186]
["bitfinex","ETHUSD",1728486912515,4.07234,2455.6,2455.3,5.0]
["bitfinex","ETHUSD",1728486912661,4.07265,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486912855,4.07265,2455.4,2454.9,0.4186]
["bitfinex","ETHUSD",1728486912856,4.07315,2455.1,2455.0,5.0]
["bitfinex","ETHUSD",1728486914071,4.07365,2454.8,2454.7,5.0]
["bitfinex","ETHUSD",1728486915299,4.07414,2454.5,2454.4,5.0]
["bitfinex","ETHUSD",1728486916104,0.7893,2455.2,2454.4,5.4186]
["bitfinex","ETHUSD",1728486916308,4.07365,2454.8,2454.7,5.0]
["bitfinex","ETHUSD",1728486917178,4.1627817,2454.8,2454.4,5.4186]
["bitfinex","ETHUSD",1728486917374,4.07414,2454.5,2454.4,5.0]
["bitfinex","ETHUSD",1728486917613,4.07412,2454.6,2454.4,5.0]
["bitfinex","ETHUSD",1728486917820,4.07381,2454.7,2454.6,5.0]
["bitfinex","ETHUSD",1728486918128,4.07431,2454.4,2454.3,5.0]
["bitfinex","ETHUSD",1728486918712,4.07406,2454.6,2454.3,5.0]
["bitfinex","ETHUSD",1728486919114,4.07393,2454.7,2454.3,5.0]
["bitfinex","ETHUSD",1728486919633,4.07431,2454.4,2454.3,5.0]
["bitfinex","ETHUSD",1728486920211,4.07481,2454.1,2454.0,5.0]
["bitfinex","ETHUSD",1728486921448,4.07466,2454.2,2454.0,5.0]
["bitfinex","ETHUSD",1728486922009,4.0745,2454.3,2454.0,5.0]
["bitfinex","ETHUSD",1728486922511,4.07475,2454.2,2454.0,5.0]
["bitfinex","ETHUSD",1728486922922,4.07481,2454.1,2454.0,5.47972877]
["bitfinex","ETHUSD",1728486923242,4.07418,2454.5,2454.3,5.0]
["bitfinex","ETHUSD",1728486923243,4.07431,2454.4,2454.3,5.0]
["bitfinex","ETHUSD",1728486923895,0.897095,2454.7,2454.3,5.0]
["bitfinex","ETHUSD",1728486924094,4.07382,2454.7,2454.3,9.07446]
["bitfinex","ETHUSD",1728486924339,4.89385,2454.8,2454.6,5.0]
["bitfinex","ETHUSD",1728486924631,4.07358,2454.9,2454.6,5.0]
["bitfinex","ETHUSD",1728486924836,4.07375,2454.8,2454.6,5.0]
["bitfinex","ETHUSD",1728486926008,4.07381,2454.7,2454.6,5.0]
["bitfinex","ETHUSD",1728486927795,4.07368,2454.8,2454.6,5.0]
["bitfinex","ETHUSD",1728486928541,4.07316,2455.1,2454.9,5.0]
["bitfinex","ETHUSD",1728486928705,4.073,2455.2,2454.9,5.0]
["bitfinex","ETHUSD",1728486929039,4.07316,2455.1,2454.9,5.0]
["bitfinex","ETHUSD",1728486929240,4.073,2455.2,2454.9,5.0]
["bitfinex","ETHUSD",1728486929448,4.07282,2455.3,2455.2,5.0]
["bitfinex","ETHUSD",1728486929935,4.07331,2455.0,2454.9,5.0]
["bitfinex","ETHUSD",1728486931534,4.07305,2455.2,2454.9,5.0]
["bitfinex","ETHUSD",1728486931742,4.07235,2455.6,2455.2,5.0]
["bitfinex","ETHUSD",1728486931950,4.07235,2455.6,2455.5,5.0]
["bitfinex","ETHUSD",1728486932101,4.07218,2455.7,2455.5,5.0]
["bitfinex","ETHUSD",1728486932298,4.07217,2455.7,2455.5,5.0]
["bitfinex","ETHUSD",1728486932497,4.07188,2455.9,2455.5,5.0]
["bitfinex","ETHUSD",1728486932742,8.14383,2455.9,2455.5,5.4186]
["bitfinex","ETHUSD",1728486932897,4.07188,2455.9,2455.5,5.50003884]
["bitfinex","ETHUSD",1728486933101,4.07217,2455.7,2455.5,5.4186]
["bitfinex","ETHUSD",1728486933333,4.07217,2455.7,2455.5,5.0]
["bitfinex","ETHUSD",1728486933334,7.80257471,2455.7,2455.5,5.0]
["bitfinex","ETHUSD",1728486933543,4.07193,2455.9,2455.8,5.0]
["bitfinex","ETHUSD",1728486933699,0.8066,2456.0,2455.8,5.0]
["bitfinex","ETHUSD",1728486933700,4.07167,2456.0,2455.8,5.0]
["bitfinex","ETHUSD",1728486933904,4.07113,2456.4,2456.1,5.0]
["bitfinex","ETHUSD",1728486934242,0.8219,2456.8,2456.4,5.0]
["bitfinex","ETHUSD",1728486934552,8.14091,2456.8,2456.5,0.49980677]
["bitfinex","ETHUSD",1728486934707,4.07019,2456.9,2456.7,5.0]
["bitfinex","ETHUSD",1728486935035,4.07033,2456.8,2456.7,5.0]
["bitfinex","ETHUSD",1728486935238,0.29029401,2457.1,2457.0,5.0]
["bitfinex","ETHUSD",1728486935239,4.06983,2457.1,2457.0,5.0]
["bitfinex","ETHUSD",1728486935540,4.06983,2457.1,2456.7,5.0]
["bitfinex","ETHUSD",1728486935541,4.07033,2456.8,2456.7,5.0]
["bitfinex","ETHUSD",1728486935901,4.07058,2456.7,2456.4,5.0]
["bitfinex","ETHUSD",1728486936303,4.07069,2456.6,2456.4,5.0]
["bitfinex","ETHUSD",1728486936541,4.07058,2456.7,2456.4,5.0]
["bitfinex","ETHUSD",1728486936724,4.07033,2456.8,2456.7,5.0]
["bitfinex","ETHUSD",1728486936925,4.07028,2456.9,2456.7,5.0]
["bitfinex","ETHUSD",1728486937742,4.07027,2456.9,2456.7,5.0]
["bitfinex","ETHUSD",1728486938707,4.06993,2457.1,2457.0,5.0]
["bitfinex","ETHUSD",1728486939656,4.1590617,2457.1,2457.0,5.0]
["bitfinex","ETHUSD",1728486940169,4.06993,2457.1,2457.0,5.0]
["bitfinex","ETHUSD",1728486940658,4.06993,2457.1,2456.3,3.0]
["bitfinex","ETHUSD",1728486940659,4.07033,2456.8,2456.7,5.0]
["bitfinex","ETHUSD",1728486941563,4.07083,2456.5,2456.4,5.0]
["bitfinex","ETHUSD",1728486941778,4.07132,2456.2,2456.1,5.0]
["bitfinex","ETHUSD",1728486942286,4.07116,2456.3,2456.1,5.0]
["bitfinex","ETHUSD",1728486942481,4.07116,2456.3,2455.8,4.49057]
["bitfinex","ETHUSD",1728486942482,4.07083,2456.5,2456.4,5.0]
["bitfinex","ETHUSD",1728486943189,4.07132,2456.2,2456.1,5.0]
["bitfinex","ETHUSD",1728486943431,4.07182,2455.9,2455.8,5.0]
["bitfinex","ETHUSD",1728486943696,4.07232,2455.7,2455.5,5.0]
["bitfinex","ETHUSD",1728486943984,8.14458,2455.7,2455.5,5.0]
["bitfinex","ETHUSD",1728486944195,4.85425,2456.2,2455.8,5.0]
["bitfinex","ETHUSD",1728486944351,4.07093,2456.5,2456.1,5.0]
["bitfinex","ETHUSD",1728486944547,0.98825432,2456.9,2456.6,5.0]
["bitfinex","ETHUSD",1728486944548,4.07027,2456.9,2456.6,5.0]
["bitfinex","ETHUSD",1728486944753,4.58780792,2457.4,2456.6,5.0]
["bitfinex","ETHUSD",1728486944754,0.7828,2457.2,2456.6,5.0]
["bitfinex","ETHUSD",1728486944967,4.0705,2456.7,2456.6,5.0]
["bitfinex","ETHUSD",1728486945164,4.0705,2456.7,2456.3,0.4186]
["bitfinex","ETHUSD",1728486945165,4.07094,2456.5,2456.3,5.4186]
["bitfinex","ETHUSD",1728486945345,4.07094,2456.5,2456.3,5.0]
["bitfinex","ETHUSD",1728486945548,4.58780792,2457.1,2456.3,5.0]
["bitfinex","ETHUSD",1728486945781,4.07099,2456.4,2456.3,5.0]
["bitfinex","ETHUSD",1728486945989,4.07093,2456.5,2456.3,5.0]
["bitfinex","ETHUSD",1728486946202,4.07061,2456.7,2456.6,5.0]
["bitfinex","ETHUSD",1728486946995,0.0891317,2456.7,2456.3,5.0]
["bitfinex","ETHUSD",1728486947245,2.447,2459.2,2456.3,5.0]
["bitfinex","ETHUSD",1728486947246,4.06857,2457.9,2457.3,0.4186]
["bitfinex","ETHUSD",1728486947407,0.0891317,2457.8,2457.2,5.0]
["bitfinex","ETHUSD",1728486947756,4.06934,2457.4,2457.2,5.0]
["bitfinex","ETHUSD",1728486947988,4.0691,2457.6,2457.2,10.018517]
["bitfinex","ETHUSD",1728486948192,4.06908,2457.6,2457.2,5.948857]
["bitfinex","ETHUSD",1728486948519,4.1907879,2457.5,2457.2,5.948857]
["bitfinex","ETHUSD",1728486948671,0.1214779,2457.5,2457.2,5.948857]
["bitfinex","ETHUSD",1728486949168,4.0695,2457.3,2457.2,5.0]
["bitfinex","ETHUSD",1728486949368,4.07,2457.0,2456.9,5.0]
["bitfinex","ETHUSD",1728486949791,4.06968,2457.2,2456.9,5.0]
["bitfinex","ETHUSD",1728486949999,4.06968,2457.2,2456.6,4.48922]
["bitfinex","ETHUSD",1728486950000,4.06947,2457.4,2457.2,5.0]
["bitfinex","ETHUSD",1728486950219,4.0695,2457.3,2457.2,5.0]
["bitfinex","ETHUSD",1728486950384,4.06999,2457.1,2456.9,5.0]
["bitfinex","ETHUSD",1728486950701,4.06971,2457.2,2456.9,5.0]
["bitfinex","ETHUSD",1728486951109,4.06993,2457.1,2456.9,5.0]
["bitfinex","ETHUSD",1728486951272,4.07,2457.0,2456.9,5.0]
["bitfinex","ETHUSD",1728486952384,4.0705,2456.7,2456.6,5.0]
["bitfinex","ETHUSD",1728486952584,4.07034,2456.8,2456.3,5.4186]
["bitfinex","ETHUSD",1728486952818,4.07034,2456.8,2456.3,5.0]
["bitfinex","ETHUSD",1728486952819,4.07099,2456.4,2456.3,5.0]
["bitfinex","ETHUSD",1728486954184,4.07086,2456.5,2456.3,5.0]
["bitfinex","ETHUSD",1728486954405,4.07068,2456.6,2456.3,5.0]
["bitfinex","ETHUSD",1728486954615,4.07068,2456.6,2456.3,5.0416928]
["bitfinex","ETHUSD",1728486954817,4.06974,2457.2,2456.7,5.0]
["bitfinex","ETHUSD",1728486954972,4.07033,2456.8,2456.7,5.0]
["bitfinex","ETHUSD",1728486955468,4.07033,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1728486955469,4.07083,2456.5,2456.4,5.0]
["bitfinex","ETHUSD",1728486957012,4.07132,2456.2,2456.1,5.4186]
["bitfinex","ETHUSD",1728486957607,4.07132,2456.2,2455.8,5.0]
["bitfinex","ETHUSD",1728486957608,4.07182,2455.9,2455.8,5.0]
["bitfinex","ETHUSD",1728486957912,4.07232,2455.6,2455.5,5.9186]
["bitfinex","ETHUSD",1728486958213,4.07232,2455.6,2455.5,5.0]
["bitfinex","ETHUSD",1728486958581,0.7929,2456.6,2455.9,5.0]
["bitfinex","ETHUSD",1728486958932,0.7929,2456.6,2456.2,5.0]
["bitfinex","ETHUSD",1728486958933,4.07116,2456.4,2456.2,5.0]
["bitfinex","ETHUSD",1728486959078,4.07116,2456.3,2456.2,5.0]
["bitfinex","ETHUSD",1728486959276,4.07166,2456.0,2455.9,5.0]
["bitfinex","ETHUSD",1728486960407,4.07166,2456.0,2455.9,5.0]
["bitfinex","ETHUSD",1728486961100,4.1607917,2456.0,2455.9,5.0]
["bitfinex","ETHUSD",1728486961676,4.1607917,2456.0,2455.5,0.4186]
["bitfinex","ETHUSD",1728486961677,0.0891317,2456.0,2455.6,5.0]
["bitfinex","ETHUSD",1728486961902,4.07207,2455.8,2455.6,5.84186]
["bitfinex","ETHUSD",1728486962111,4.07215,2455.7,2455.6,5.84186]
["bitfinex","ETHUSD",1728486962340,4.0718,2456.0,2455.6,5.84186]
["bitfinex","ETHUSD",1728486962706,4.07145,2456.2,2455.6,5.84186]
["bitfinex","ETHUSD",1728486962707,4.07145,2456.2,2455.9,5.0]
["bitfinex","ETHUSD",1728486962910,4.07111,2456.4,2456.2,5.0]
["bitfinex","ETHUSD",1728486963098,4.07116,2456.3,2456.2,5.0]
["bitfinex","ETHUSD",1728486963295,4.0711,2456.4,2456.2,5.0]
["bitfinex","ETHUSD",1728486963718,4.07078,2456.6,2456.2,5.54186]
["bitfinex","ETHUSD",1728486963719,4.07073,2456.6,2456.2,5.54186]
["bitfinex","ETHUSD",1728486963929,4.07116,2456.3,2456.2,5.0]
["bitfinex","ETHUSD",1728486965138,4.07116,2456.3,2455.9,5.0]
["bitfinex","ETHUSD",1728486965139,4.07166,2456.0,2455.9,5.0]
["bitfinex","ETHUSD",1728486965692,4.07166,2456.0,2455.6,5.84186]
["bitfinex","ETHUSD",1728486965693,4.07215,2455.7,2455.6,5.84186]
["bitfinex","ETHUSD",1728486965895,4.07215,2455.7,2455.6,5.0]
["bitfinex","ETHUSD",1728486966109,2.14944769,2458.6,2456.2,5.0]
["bitfinex","ETHUSD",1728486966110,0.7675,2457.1,2456.2,5.0]
["bitfinex","ETHUSD",1728486966353,4.07079,2456.6,2456.2,5.0]
["bitfinex","ETHUSD",1728486966566,4.07095,2456.5,2456.2,5.0]
["bitfinex","ETHUSD",1728486966707,0.0891317,2456.8,2456.5,5.0]
["bitfinex","ETHUSD",1728486966708,4.07044,2456.8,2456.5,5.0]
["bitfinex","ETHUSD",1728486966908,4.07009,2457.0,2456.5,5.907114]
["bitfinex","ETHUSD",1728486966909,4.07,2457.0,2456.5,5.907114]
["bitfinex","ETHUSD",1728486967144,4.07,2457.0,2456.8,5.0]
["bitfinex","ETHUSD",1728486967513,4.07007,2457.0,2456.8,5.0]
["bitfinex","ETHUSD",1728486968148,4.07016,2456.9,2456.8,5.0]
["bitfinex","ETHUSD",1728486969456,4.07016,2456.9,2456.5,0.907114]
["bitfinex","ETHUSD",1728486969457,4.07064,2456.7,2456.5,5.0]
["bitfinex","ETHUSD",1728486969653,4.07066,2456.6,2456.5,5.0]
["bitfinex","ETHUSD",1728486970411,4.07116,2456.3,2456.2,5.0]
["bitfinex","ETHUSD",1728486971254,4.07103,2456.4,2456.2,5.0]
["bitfinex","ETHUSD",1728486971454,4.07078,2456.6,2456.2,5.5]
["bitfinex","ETHUSD",1728486971749,4.0709,2456.5,2456.2,5.5]
["bitfinex","ETHUSD",1728486971954,4.07078,2456.6,2456.3,0.4186]
["bitfinex","ETHUSD",1728486972317,4.07071,2456.6,2456.3,0.4186]
["bitfinex","ETHUSD",1728486972516,0.8998317,2456.8,2456.2,5.5]
["bitfinex","ETHUSD",1728486972747,4.07112,2456.4,2456.2,5.5]
["bitfinex","ETHUSD",1728486973250,4.07116,2456.3,2456.2,5.0]
["bitfinex","ETHUSD",1728486973866,4.1602917,2456.3,2455.8,5.0]
["bitfinex","ETHUSD",1728486974183,4.07169,2456.0,2455.8,5.0]
["bitfinex","ETHUSD",1728486974691,4.07182,2455.9,2455.8,5.0]
["bitfinex","ETHUSD",1728486975785,4.1609517,2455.9,2455.8,5.0]
["bitfinex","ETHUSD",1728486976176,4.07182,2455.9,2455.8,5.0]
["bitfinex","ETHUSD",1728486976355,4.07169,2456.0,2455.8,5.0]
["bitfinex","ETHUSD",1728486976542,0.20403212,2456.7,2456.1,5.0]
["bitfinex","ETHUSD",1728486976745,0.20403212,2456.7,2456.4,5.0]
["bitfinex","ETHUSD",1728486976746,4.07057,2456.7,2456.4,5.0]
["bitfinex","ETHUSD",1728486977077,4.07083,2456.5,2456.4,5.0]
["bitfinex","ETHUSD",1728486978084,4.07083,2456.5,2456.1,5.0]
["bitfinex","ETHUSD",1728486978085,4.07132,2456.2,2456.1,5.0]
["bitfinex","ETHUSD",1728486978390,4.89057,2456.8,2456.1,5.5]
["bitfinex","ETHUSD",1728486978718,4.07112,2456.4,2456.1,5.0]
["bitfinex","ETHUSD",1728486978996,4.07116,2456.3,2456.1,5.0]
["bitfinex","ETHUSD",1728486979173,4.07132,2456.2,2456.1,5.0]
["bitfinex","ETHUSD",1728486981997,4.07132,2456.2,2455.6,5.0]
["bitfinex","ETHUSD",1728486981998,4.0719,2455.9,2455.6,5.0]
["bitfinex","ETHUSD",1728486982311,4.07215,2455.7,2455.6,5.0]
["bitfinex","ETHUSD",1728486983557,4.07215,2455.7,2455.2,5.4186]
["bitfinex","ETHUSD",1728486983755,4.07282,2455.3,2455.2,5.0]
["bitfinex","ETHUSD",1728486984019,4.07278,2455.4,2455.2,5.0]
["bitfinex","ETHUSD",1728486984310,4.07256,2455.5,2455.2,5.0]
["bitfinex","ETHUSD",1728486984606,4.07265,2455.4,2455.2,5.0]
["bitfinex","ETHUSD",1728486984900,4.07193,2455.9,2455.6,5.0]
["bitfinex","ETHUSD",1728486984901,4.07225,2455.7,2455.6,5.0]
["bitfinex","ETHUSD",1728486985098,4.07206,2455.8,2455.6,5.0]
["bitfinex","ETHUSD",1728486986417,4.07215,2455.7,2455.6,5.0]
["bitfinex","ETHUSD",1728486988215,4.07215,2455.7,2454.9,3.4085]
["bitfinex","ETHUSD",1728486988216,4.07282,2455.3,2455.0,5.0]
["bitfinex","ETHUSD",1728486988415,4.07282,2455.3,2455.0,6.2492]
["bitfinex","ETHUSD",1728486988638,0.0891317,2455.4,2455.0,5.0]
["bitfinex","ETHUSD",1728486988787,7.53,2457.1,2455.0,5.0]
["bitfinex","ETHUSD",1728486988788,4.07315,2455.1,2455.0,5.0]
["bitfinex","ETHUSD",1728486989115,4.07365,2454.8,2454.7,5.0]
["bitfinex","ETHUSD",1728486990217,4.1627817,2454.8,2454.7,5.0]
["bitfinex","ETHUSD",1728486990739,4.07337,2455.0,2454.7,5.0]
["bitfinex","ETHUSD",1728486990949,0.771,2455.7,2455.1,5.0]
["bitfinex","ETHUSD",1728486991087,4.0725,2455.5,2455.1,5.4186]
["bitfinex","ETHUSD",1728486991287,0.0891317,2455.6,2455.1,5.4186]
["bitfinex","ETHUSD",1728486991518,4.07251,2455.5,2455.4,5.0]
["bitfinex","ETHUSD",1728486992036,0.771,2455.7,2455.3,5.0]
["bitfinex","ETHUSD",1728486992236,4.07221,2455.7,2455.4,0.5]
["bitfinex","ETHUSD",1728486992938,4.07249,2455.5,2455.3,5.0]
["bitfinex","ETHUSD",1728486993093,4.07265,2455.4,2455.3,5.0]
["bitfinex","ETHUSD",1728486994337,4.07315,2455.1,2455.0,5.0]
["bitfinex","ETHUSD",1728486994920,4.07315,2455.1,2454.7,5.0]
["bitfinex","ETHUSD",1728486994921,4.07365,2454.8,2454.7,5.0]
["bitfinex","ETHUSD",1728486995223,4.07356,2454.9,2454.7,5.0]
["bitfinex","ETHUSD",1728486995429,4.07318,2455.1,2454.7,5.54186]
["bitfinex","ETHUSD",1728486995736,4.07344,2455.0,2454.7,5.54186]
["bitfinex","ETHUSD",1728486996091,4.07328,2455.1,2454.7,5.54186]
["bitfinex","ETHUSD",1728486996537,0.0891317,2455.3,2454.7,5.54186]
["bitfinex","ETHUSD",1728486996538,4.07332,2455.0,2454.7,5.54186]
["bitfinex","ETHUSD",1728486996836,0.7817,2454.9,2454.3,3.0]
["bitfinex","ETHUSD",1728486997040,4.07385,2454.7,2454.5,5.0]
["bitfinex","ETHUSD",1728486997221,8.1478,2454.7,2454.5,5.0]
["bitfinex","ETHUSD",1728486997533,4.07385,2454.7,2454.5,5.0]
["bitfinex","ETHUSD",1728486997734,4.1631117,2454.6,2454.5,5.0]
["bitfinex","ETHUSD",1728486998164,4.07514,2453.9,2453.8,5.0]
["bitfinex","ETHUSD",1728486998359,0.8261,2454.0,2452.9,39.84353515]
["bitfinex","ETHUSD",1728486998360,4.07614,2453.3,2453.2,5.0]
["bitfinex","ETHUSD",1728486998495,4.07598,2453.4,2453.2,5.0]
["bitfinex","ETHUSD",1728486999137,4.07576,2453.6,2453.5,5.0]
["bitfinex","ETHUSD",1728486999873,4.07549,2453.7,2453.5,5.0]
["bitfinex","ETHUSD",1728487000041,4.07564,2453.6,2453.5,5.0]
["bitfinex","ETHUSD",1728487000535,4.07549,2453.7,2453.5,5.0]
["bitfinex","ETHUSD",1728487000696,4.1647717,2453.6,2453.5,5.0]
["bitfinex","ETHUSD",1728487000903,4.0763,2453.2,2453.1,5.0]
["bitfinex","ETHUSD",1728487001139,4.0763,2453.2,2452.9,0.4186]
["bitfinex","ETHUSD",1728487001140,4.07664,2453.0,2452.7,5.0]
["bitfinex","ETHUSD",1728487001317,4.07643,2453.2,2453.0,5.0]
["bitfinex","ETHUSD",1728487001516,0.8125,2453.4,2453.0,5.0]
["bitfinex","ETHUSD",1728487001720,4.07614,2453.3,2453.0,5.0]
["bitfinex","ETHUSD",1728487002043,4.07594,2453.5,2453.0,5.0]
["bitfinex","ETHUSD",1728487002251,4.07598,2453.4,2453.1,0.5]
["bitfinex","ETHUSD",1728487003737,4.07532,2453.8,2453.5,5.0]
["bitfinex","ETHUSD",1728487003913,4.8644,2454.0,2453.5,5.0]
["bitfinex","ETHUSD",1728487004113,4.07496,2454.1,2453.8,5.0]
["bitfinex","ETHUSD",1728487004338,4.07498,2454.0,2453.8,5.0]
["bitfinex","ETHUSD",1728487005319,4.07476,2454.2,2454.1,5.0]
["bitfinex","ETHUSD",1728487005320,4.07466,2454.2,2454.1,5.0]
["bitfinex","ETHUSD",1728487007397,4.07466,2454.2,2453.8,0.4186]
["bitfinex","ETHUSD",1728487007398,4.07514,2453.9,2453.8,5.0]
["bitfinex","ETHUSD",1728487007541,4.07514,2453.9,2453.5,5.5]
["bitfinex","ETHUSD",1728487007864,4.07532,2453.8,2453.5,5.5]
["bitfinex","ETHUSD",1728487008016,4.0751,2454.0,2453.9,5.0]
["bitfinex","ETHUSD",1728487008222,8.14989,2454.1,2453.9,5.0]
["bitfinex","ETHUSD",1728487008519,4.07466,2454.2,2453.9,5.0]
["bitfinex","ETHUSD",1728487009344,4.07481,2454.1,2453.9,5.0]
["bitfinex","ETHUSD",1728487009628,4.07466,2454.2,2453.9,5.0]
["bitfinex","ETHUSD",1728487011196,4.07482,2454.1,2453.9,5.0]
["bitfinex","ETHUSD",1728487012283,4.07466,2454.2,2453.9,5.0]
["bitfinex","ETHUSD",1728487012484,0.7893,2454.4,2453.9,5.0]
["bitfinex","ETHUSD",1728487012485,4.07433,2454.4,2454.2,5.0]
["bitfinex","ETHUSD",1728487012684,4.07423,2454.5,2454.2,5.0]
["bitfinex","ETHUSD",1728487012685,4.07416,2454.5,2454.2,5.0]
["bitfinex","ETHUSD",1728487013249,8.14839,2454.5,2454.2,5.0]
["bitfinex","ETHUSD",1728487013449,4.07416,2454.5,2454.2,5.0]
["bitfinex","ETHUSD",1728487014074,8.14846,2454.5,2454.2,5.0]
["bitfinex","ETHUSD",1728487014282,4.07416,2454.5,2454.2,5.0]
["bitfinex","ETHUSD",1728487014493,4.58780792,2454.9,2453.6,5.0]
["bitfinex","ETHUSD",1728487014494,4.58780792,2454.3,2453.6,5.0]
["bitfinex","ETHUSD",1728487014674,4.07547,2453.7,2453.6,5.0]
["bitfinex","ETHUSD",1728487015401,4.07573,2453.6,2453.3,5.0]
["bitfinex","ETHUSD",1728487015690,4.0756,2453.7,2453.3,5.0]
["bitfinex","ETHUSD",1728487016050,4.07567,2453.6,2453.3,5.0]
["bitfinex","ETHUSD",1728487017055,4.0759,2453.5,2453.3,5.0]
["bitfinex","ETHUSD",1728487017366,8.15183,2453.5,2453.3,5.0]
["bitfinex","ETHUSD",1728487017570,4.0759,2453.5,2453.3,5.0]
["bitfinex","ETHUSD",1728487018453,4.07589,2453.5,2453.3,5.0]
["bitfinex","ETHUSD",1728487019084,4.07597,2453.4,2453.3,5.0]
["bitfinex","ETHUSD",1728487019985,4.86857,2453.4,2453.3,5.0]
["bitfinex","ETHUSD",1728487020292,4.9577017,2453.4,2453.3,5.0]
["bitfinex","ETHUSD",1728487020453,4.86857,2453.4,2453.3,5.0]
["bitfinex","ETHUSD",1728487020796,4.07583,2453.5,2453.3,5.0]
["bitfinex","ETHUSD",1728487020998,4.07597,2453.4,2453.3,5.0]
["bitfinex","ETHUSD",1728487021506,4.07567,2453.6,2453.3,5.0]
["bitfinex","ETHUSD",1728487021786,0.7972,2453.9,2453.7,5.0]
["bitfinex","ETHUSD",1728487021787,4.07532,2453.8,2453.7,5.0]
["bitfinex","ETHUSD",1728487024196,4.0752,2453.9,2453.7,5.0]
["bitfinex","ETHUSD",1728487024352,4.07531,2453.8,2453.7,5.0]
["bitfinex","ETHUSD",1728487024555,4.07391,2454.7,2453.7,5.0]
["bitfinex","ETHUSD",1728487024556,0.7905,2454.4,2454.0,5.0]
["bitfinex","ETHUSD",1728487024864,0.7905,2454.4,2454.3,5.0]
["bitfinex","ETHUSD",1728487024865,4.07431,2454.4,2454.3,5.0]
["bitfinex","ETHUSD",1728487025050,4.07431,2454.4,2454.0,0.5]
["bitfinex","ETHUSD",1728487025051,4.07481,2454.1,2454.0,5.0]
["bitfinex","ETHUSD",1728487025560,4.1639417,2454.1,2454.0,5.0]
["bitfinex","ETHUSD",1728487025963,4.9464417,2454.1,2454.0,5.0]
["bitfinex","ETHUSD",1728487027476,4.9464417,2454.1,2453.6,5.0]
["bitfinex","ETHUSD",1728487027477,2.23252166,2454.1,2453.6,5.0]
["bitfinex","ETHUSD",1728487027674,4.07547,2453.7,2453.6,5.0]
["bitfinex","ETHUSD",1728487027997,4.86449,2454.3,2453.9,5.0]
["bitfinex","ETHUSD",1728487028179,4.07385,2454.7,2454.5,5.0]
["bitfinex","ETHUSD",1728487028359,4.07398,2454.6,2454.5,5.0]
["bitfinex","ETHUSD",1728487028761,4.1631117,2454.6,2454.5,5.0]
["bitfinex","ETHUSD",1728487028964,4.1631117,2454.6,2453.8,0.4186]
["bitfinex","ETHUSD",1728487028965,4.07448,2454.3,2454.2,5.0]
["bitfinex","ETHUSD",1728487029259,4.07489,2454.1,2453.9,5.0]
["bitfinex","ETHUSD",1728487029461,8.14979,2454.1,2453.9,5.0]
["bitfinex","ETHUSD",1728487029696,4.07489,2454.1,2453.9,5.0]
["bitfinex","ETHUSD",1728487030305,4.07473,2454.2,2453.9,5.0]
["bitfinex","ETHUSD",1728487030600,0.0891317,2454.2,2453.9,5.0]
["bitfinex","ETHUSD",1728487030801,5.49049409,2454.6,2453.9,6.20754]
["bitfinex","ETHUSD",1728487030802,0.782,2454.6,2453.9,6.20754]
["bitfinex","ETHUSD",1728487030963,0.782,2454.6,2454.2,5.0]
["bitfinex","ETHUSD",1728487031164,4.9448717,2454.8,2454.2,5.0]
["bitfinex","ETHUSD",1728487031667,4.1629617,2454.7,2454.2,5.0]
["bitfinex","ETHUSD",1728487032288,0.0891317,2454.7,2454.2,5.0]
["bitfinex","ETHUSD",1728487032471,4.1629617,2454.7,2454.2,5.0]
["bitfinex","ETHUSD",1728487032862,4.65745787,2454.7,2454.2,5.0]
["bitfinex","ETHUSD",1728487033103,0.0891317,2454.7,2454.2,5.0]
["bitfinex","ETHUSD",1728487033682,0.782,2454.8,2454.2,9.0746]
["bitfinex","ETHUSD",1728487033887,0.9036317,2455.0,2454.5,5.0]
["bitfinex","ETHUSD",1728487034786,0.0891317,2455.1,2454.5,5.0]
["bitfinex","ETHUSD",1728487035009,0.0891317,2455.1,2454.5,5.08147003]
["bitfinex","ETHUSD",1728487035220,0.0891317,2455.2,2454.8,5.0]
["bitfinex","ETHUSD",1728487035891,4.1621117,2455.2,2454.8,5.0]
["bitfinex","ETHUSD",1728487036087,0.7943,2455.3,2454.8,5.0]
["bitfinex","ETHUSD",1728487036275,0.7943,2455.5,2454.8,5.46710172]
["bitfinex","ETHUSD",1728487036475,0.0891317,2455.6,2455.1,5.0]
["bitfinex","ETHUSD",1728487036677,4.1613117,2455.7,2455.1,5.0]
["bitfinex","ETHUSD",1728487036878,0.90276717,2455.6,2455.1,5.0]
["bitfinex","ETHUSD",1728487037178,0.7943,2455.4,2454.7,5.0]
["bitfinex","ETHUSD",1728487037451,0.0891317,2455.3,2454.7,5.0]
["bitfinex","ETHUSD",1728487037573,0.0891317,2455.3,2454.7,5.03741394]
["bitfinex","ETHUSD",1728487037775,0.0891317,2455.3,2454.7,5.0]
["bitfinex","ETHUSD",1728487039381,0.8834317,2455.4,2454.7,5.0]
["bitfinex","ETHUSD",1728487039613,0.7943,2455.4,2454.7,9.61552]
["bitfinex","ETHUSD",1728487039809,0.8834317,2455.4,2454.7,9.61552]
["bitfinex","ETHUSD",1728487040113,0.8834317,2455.4,2454.7,5.0]
["bitfinex","ETHUSD",1728487040114,4.07283,2455.3,2454.7,5.0]
["bitfinex","ETHUSD",1728487040327,0.0891317,2455.2,2454.7,5.0]
["bitfinex","ETHUSD",1728487040480,4.1621217,2455.2,2454.7,5.0]
["bitfinex","ETHUSD",1728487040680,0.0891317,2455.2,2454.7,5.0]
["bitfinex","ETHUSD",1728487042402,0.0891317,2455.3,2454.7,5.0]
["bitfinex","ETHUSD",1728487042710,0.767,2455.6,2455.1,5.0]
["bitfinex","ETHUSD",1728487043017,0.0891317,2455.5,2455.1,5.0]
["bitfinex","ETHUSD",1728487043219,0.9064317,2455.8,2455.4,5.0]
["bitfinex","ETHUSD",1728487043540,0.0891317,2455.9,2455.4,5.0]
["bitfinex","ETHUSD",1728487043687,0.9129317,2456.0,2455.5,0.4186]
["bitfinex","ETHUSD",1728487044579,0.7685,2456.3,2455.7,5.0]
["bitfinex","ETHUSD",1728487044783,4.9288817,2456.3,2455.7,5.0]
["bitfinex","ETHUSD",1728487045223,0.8576317,2456.3,2455.7,5.0]
["bitfinex","ETHUSD",1728487045922,4.9288717,2456.3,2455.7,5.0]
["bitfinex","ETHUSD",1728487046788,0.8576317,2456.3,2455.7,5.0]
["bitfinex","ETHUSD",1728487047127,0.0891317,2456.3,2455.7,5.0]
["bitfinex","ETHUSD",1728487047323,0.0891317,2456.4,2455.7,5.949091]
["bitfinex","ETHUSD",1728487047625,0.0891317,2456.4,2456.0,5.0]
["bitfinex","ETHUSD",1728487047780,4.1601317,2456.4,2456.0,5.0]
["bitfinex","ETHUSD",1728487047979,0.0891317,2456.4,2456.0,5.0]
["bitfinex","ETHUSD",1728487048732,4.1602017,2456.4,2456.0,5.0]
["bitfinex","ETHUSD",1728487048932,0.0891317,2456.3,2456.0,5.0]
["bitfinex","ETHUSD",1728487049749,0.0891317,2456.5,2456.0,5.0]
["bitfinex","ETHUSD",1728487050410,4.1600317,2456.5,2456.0,5.0]
["bitfinex","ETHUSD",1728487050835,0.0891317,2456.5,2456.0,5.4186]
["bitfinex","ETHUSD",1728487051038,0.0891317,2456.5,2456.1,0.54186]
["bitfinex","ETHUSD",1728487052495,0.0891317,2456.5,2456.0,5.4186]
["bitfinex","ETHUSD",1728487054143,4.07032,2456.9,2456.0,5.4186]
["bitfinex","ETHUSD",1728487054144,0.8311,2456.9,2456.4,5.0]
["bitfinex","ETHUSD",1728487054468,0.20651991,2457.4,2456.5,4.48935]
["bitfinex","ETHUSD",1728487054603,0.20651991,2457.4,2456.9,0.4186]
["bitfinex","ETHUSD",1728487054604,0.0891317,2457.4,2456.9,0.4186]
["bitfinex","ETHUSD",1728487054965,0.9353779,2457.5,2457.1,5.0]
["bitfinex","ETHUSD",1728487054966,0.2106096,2457.5,2457.1,5.0]
["bitfinex","ETHUSD",1728487055302,0.1214779,2457.5,2457.1,9.06983]
["bitfinex","ETHUSD",1728487055526,0.1214779,2457.5,2457.1,9.06974]
["bitfinex","ETHUSD",1728487055729,0.1214779,2457.5,2457.4,5.0]
["bitfinex","ETHUSD",1728487057065,0.1214779,2457.5,2457.1,5.0]
["bitfinex","ETHUSD",1728487057423,0.1214779,2457.5,2456.9,0.4186]
["bitfinex","ETHUSD",1728487057424,0.9032779,2457.5,2456.9,0.4186]
["bitfinex","ETHUSD",1728487057647,0.9032779,2457.5,2456.8,5.0]
["bitfinex","ETHUSD",1728487057648,0.0891317,2457.4,2456.8,5.0]
["bitfinex","ETHUSD",1728487058362,0.9032779,2457.5,2456.7,0.4186]
["bitfinex","ETHUSD",1728487058363,0.1214779,2457.5,2457.3,0.4186]
["bitfinex","ETHUSD",1728487058875,0.1214779,2457.5,2457.3,1.367442]
["bitfinex","ETHUSD",1728487061185,0.1214779,2457.5,2457.4,3.4186]
["bitfinex","ETHUSD",1728487061365,0.1214779,2457.5,2457.4,7.48794]
["bitfinex","ETHUSD",1728487061548,0.1214779,2457.5,2457.4,55.64477]
["bitfinex","ETHUSD",1728487061871,0.1214779,2457.5,2457.4,86.464818]
["bitfinex","ETHUSD",1728487062027,0.1214779,2457.5,2457.4,15.644254]
["bitfinex","ETHUSD",1728487062233,0.1214779,2457.5,2457.4,14.638936]
["bitfinex","ETHUSD",1728487062464,0.1214779,2457.5,2457.4,15.597436]
["bitfinex","ETHUSD",1728487062685,0.0058,2458.0,2457.9,12.48711]
["bitfinex","ETHUSD",1728487062970,0.0058,2458.0,2457.9,17.62491792]
["bitfinex","ETHUSD",1728487063134,0.0058,2458.0,2457.9,18.53220692]
["bitfinex","ETHUSD",1728487064273,0.0058,2458.0,2457.9,32.11415892]
["bitfinex","ETHUSD",1728487064576,0.01,2458.1,2458.0,8.44544]
["bitfinex","ETHUSD",1728487065076,0.01,2458.1,2458.0,8.50645832]
["bitfinex","ETHUSD",1728487065275,0.0891317,2459.3,2459.2,5.0]
["bitfinex","ETHUSD",1728487065428,0.0891317,2459.3,2458.8,5.0]
["bitfinex","ETHUSD",1728487065631,4.06636,2459.2,2458.8,5.0]
["bitfinex","ETHUSD",1728487065957,0.0891317,2459.1,2458.8,5.0]
["bitfinex","ETHUSD",1728487067767,4.1556817,2459.1,2458.8,5.0]
["bitfinex","ETHUSD",1728487068071,0.0891317,2459.1,2458.8,5.0]
["bitfinex","ETHUSD",1728487069479,0.786,2459.4,2458.8,5.0]
["bitfinex","ETHUSD",1728487069480,0.0891317,2459.0,2458.8,5.0]
["bitfinex","ETHUSD",1728487069700,4.1554217,2459.3,2458.8,5.0]
["bitfinex","ETHUSD",1728487070271,0.0891317,2459.3,2458.8,5.0]
["bitfinex","ETHUSD",1728487070478,0.0891317,2459.3,2458.8,5.5]
["bitfinex","ETHUSD",1728487071300,0.0891317,2459.3,2458.8,5.0]
["bitfinex","ETHUSD",1728487072077,0.0891317,2459.3,2459.1,5.0]
["bitfinex","ETHUSD",1728487072232,0.2028359,2459.8,2459.4,5.0]
["bitfinex","ETHUSD",1728487072428,8.65209792,2460.5,2459.1,5.0]
["bitfinex","ETHUSD",1728487072429,0.0891317,2459.7,2459.1,5.0]
["bitfinex","ETHUSD",1728487072633,4.85664,2459.6,2459.1,5.0]
["bitfinex","ETHUSD",1728487072879,0.0891317,2459.5,2459.1,5.0]
["bitfinex","ETHUSD",1728487073034,0.8799317,2459.6,2459.1,5.0]
["bitfinex","ETHUSD",1728487073239,4.9457017,2459.6,2459.1,5.0]
["bitfinex","ETHUSD",1728487074371,4.06588,2459.5,2458.8,5.0]
["bitfinex","ETHUSD",1728487074668,0.8799317,2459.6,2459.2,5.0]
["bitfinex","ETHUSD",1728487074669,0.7908,2459.6,2459.2,5.0]
["bitfinex","ETHUSD",1728487074869,0.8799317,2459.6,2459.2,5.0]
["bitfinex","ETHUSD",1728487075245,4.9456417,2459.6,2459.2,5.0]
["bitfinex","ETHUSD",1728487075446,0.8799317,2459.6,2459.2,5.0]
["bitfinex","ETHUSD",1728487076090,0.1214779,2459.9,2459.8,5.0]
["bitfinex","ETHUSD",1728487077436,0.1214779,2459.9,2459.8,5.4186]
["bitfinex","ETHUSD",1728487078184,0.1214779,2459.9,2459.8,9.13476492]
["bitfinex","ETHUSD",1728487078472,0.1214779,2459.9,2459.8,8.4186]
["bitfinex","ETHUSD",1728487079284,0.1214779,2459.9,2459.8,9.367442]
["bitfinex","ETHUSD",1728487079779,0.1214779,2459.9,2459.8,13.03397]
["bitfinex","ETHUSD",1728487081799,0.02399862,2461.5,2461.4,5.0]
["bitfinex","ETHUSD",1728487081952,0.01999862,2461.5,2461.4,5.0]
["bitfinex","ETHUSD",1728487082148,0.01999862,2461.5,2461.4,12.61272]
["bitfinex","ETHUSD",1728487082373,0.01199862,2461.5,2461.4,12.61272]
["bitfinex","ETHUSD",1728487082596,4.05905,2463.7,2463.0,5.0]
["bitfinex","ETHUSD",1728487082817,4.05905,2463.7,2462.7,5.0]
["bitfinex","ETHUSD",1728487082818,4.05982,2463.2,2462.7,5.0]
["bitfinex","ETHUSD",1728487083101,0.7356096,2463.9,2462.7,5.0]
["bitfinex","ETHUSD",1728487083102,4.06003,2463.1,2462.7,5.0]
["bitfinex","ETHUSD",1728487083266,4.06003,2463.1,2461.5,4.47102]
["bitfinex","ETHUSD",1728487083267,4.05933,2463.5,2462.2,5.0]
["bitfinex","ETHUSD",1728487083457,4.69435042,2464.8,2461.5,4.06241]
["bitfinex","ETHUSD",1728487083458,4.06167,2462.1,2461.9,5.0]
["bitfinex","ETHUSD",1728487083649,0.406167,2462.0,2461.9,5.0]
["bitfinex","ETHUSD",1728487083860,0.406167,2462.0,2461.5,0.4572]
["bitfinex","ETHUSD",1728487083861,4.05963,2463.3,2462.2,5.0]
["bitfinex","ETHUSD",1728487084064,4.06119,2462.4,2462.2,5.0]
["bitfinex","ETHUSD",1728487084293,4.06144,2462.2,2461.8,5.0]
["bitfinex","ETHUSD",1728487084450,4.061,2462.5,2461.8,5.0]
["bitfinex","ETHUSD",1728487084672,4.06137,2462.3,2461.8,5.0]
["bitfinex","ETHUSD",1728487084989,0.812254,2462.2,2461.8,5.0]
["bitfinex","ETHUSD",1728487085297,4.06094,2462.5,2461.8,5.0]
["bitfinex","ETHUSD",1728487085854,4.0608,2462.6,2461.8,5.0]
["bitfinex","ETHUSD",1728487086052,4.0608,2462.6,2462.2,5.0]
["bitfinex","ETHUSD",1728487086298,0.7757,2462.7,2462.2,5.0]
["bitfinex","ETHUSD",1728487086506,0.7757,2463.0,2462.5,5.0]
["bitfinex","ETHUSD",1728487086799,4.06048,2462.8,2462.2,5.0]
["bitfinex","ETHUSD",1728487087105,4.06076,2462.6,2462.2,5.0]
["bitfinex","ETHUSD",1728487087404,4.06133,2462.3,2461.8,5.0]
["bitfinex","ETHUSD",1728487087575,0.832,2462.3,2461.8,5.0]
["bitfinex","ETHUSD",1728487087778,4.06178,2462.0,2461.2,5.4572]
["bitfinex","ETHUSD",1728487088275,4.06192,2461.9,2461.2,5.4572]
["bitfinex","ETHUSD",1728487088509,4.87444,2461.8,2461.2,5.4572]
["bitfinex","ETHUSD",1728487088813,4.87444,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487088814,0.832,2461.6,2461.2,5.0]
["bitfinex","ETHUSD",1728487089104,4.89448,2461.6,2461.2,5.0]
["bitfinex","ETHUSD",1728487089276,0.832,2461.9,2461.5,5.0]
["bitfinex","ETHUSD",1728487089467,1.321382,2461.9,2461.5,5.0]
["bitfinex","ETHUSD",1728487089806,0.832,2462.2,2461.8,5.0]
["bitfinex","ETHUSD",1728487090476,4.0611,2462.4,2461.8,5.0]
["bitfinex","ETHUSD",1728487091104,4.06154,2462.2,2461.8,5.0]
["bitfinex","ETHUSD",1728487091402,4.06096,2462.5,2461.8,5.0]
["bitfinex","ETHUSD",1728487091561,4.06166,2462.1,2461.8,5.0]
["bitfinex","ETHUSD",1728487091763,0.406048,2462.7,2461.5,5.0]
["bitfinex","ETHUSD",1728487091764,4.0619,2461.9,2461.5,5.0]
["bitfinex","ETHUSD",1728487091995,4.06234,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487092801,4.06214,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487092972,4.06233,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487093162,4.06249,2461.6,2460.9,5.0]
["bitfinex","ETHUSD",1728487093365,4.468899,2461.5,2460.9,5.0]
["bitfinex","ETHUSD",1728487093803,0.406249,2461.5,2460.9,5.0]
["bitfinex","ETHUSD",1728487094004,0.7783,2461.9,2460.7,0.4572]
["bitfinex","ETHUSD",1728487094005,4.84031,2461.9,2461.2,5.0]
["bitfinex","ETHUSD",1728487094173,0.812307,2462.0,2461.2,5.0]
["bitfinex","ETHUSD",1728487095318,4.874177,2462.0,2461.2,5.0]
["bitfinex","ETHUSD",1728487095760,8.936047,2462.0,2461.2,5.0]
["bitfinex","ETHUSD",1728487095965,4.06207,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487096200,4.9556927,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487096408,0.8936227,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487096603,0.8936227,2461.8,2461.3,0.4572]
["bitfinex","ETHUSD",1728487096811,4.06208,2461.8,2461.3,0.4572]
["bitfinex","ETHUSD",1728487097104,4.06208,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487097520,4.06223,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487098003,4.06208,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487098175,4.84424,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487098376,0.890632,2461.6,2461.2,5.0]
["bitfinex","ETHUSD",1728487098577,0.782,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487098980,0.782,2461.7,2460.9,5.0]
["bitfinex","ETHUSD",1728487098981,4.0624,2461.6,2460.9,5.0]
["bitfinex","ETHUSD",1728487099183,4.06265,2461.5,2460.9,5.0]
["bitfinex","ETHUSD",1728487099398,0.782,2461.7,2460.9,5.0]
["bitfinex","ETHUSD",1728487099711,4.06289,2461.3,2460.9,5.0]
["bitfinex","ETHUSD",1728487099915,4.06324,2461.1,2460.9,5.0]
["bitfinex","ETHUSD",1728487100118,4.06356,2460.9,2460.6,5.0]
["bitfinex","ETHUSD",1728487100270,4.06324,2461.1,2460.6,5.0]
["bitfinex","ETHUSD",1728487100271,4.8812,2461.1,2460.6,5.0]
["bitfinex","ETHUSD",1728487100471,0.8179,2461.1,2460.6,5.0]
["bitfinex","ETHUSD",1728487100707,0.7813,2461.4,2460.6,5.0]
["bitfinex","ETHUSD",1728487100892,4.06139,2462.3,2461.2,5.0]
["bitfinex","ETHUSD",1728487100893,0.7813,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487101402,4.81591,2462.1,2461.2,9.06296]
["bitfinex","ETHUSD",1728487101607,4.81591,2462.1,2461.2,9.06295]
["bitfinex","ETHUSD",1728487101807,0.7542,2462.1,2461.2,9.06295]
["bitfinex","ETHUSD",1728487101980,4.81591,2462.1,2461.2,9.06295]
["bitfinex","ETHUSD",1728487102179,4.81591,2462.1,2461.6,5.0]
["bitfinex","ETHUSD",1728487102180,0.7542,2462.1,2461.6,5.0]
["bitfinex","ETHUSD",1728487102379,0.406048,2462.7,2462.0,5.0]
["bitfinex","ETHUSD",1728487102584,0.7542,2462.8,2462.0,5.0]
["bitfinex","ETHUSD",1728487102585,0.7542,2462.8,2462.1,4.14271148]
["bitfinex","ETHUSD",1728487102912,0.7542,2462.8,2462.1,0.08122148]
["bitfinex","ETHUSD",1728487103118,4.06089,2462.6,2462.0,5.0]
["bitfinex","ETHUSD",1728487103406,4.06092,2462.5,2462.0,5.0]
["bitfinex","ETHUSD",1728487103608,8.12198,2462.5,2462.0,5.0]
["bitfinex","ETHUSD",1728487103808,4.873278,2462.4,2462.0,5.0]
["bitfinex","ETHUSD",1728487104103,4.873278,2462.4,2461.7,0.4572]
["bitfinex","ETHUSD",1728487104104,4.06158,2462.1,2461.7,5.0]
["bitfinex","ETHUSD",1728487104470,0.8132,2462.2,2461.7,5.0]
["bitfinex","ETHUSD",1728487104671,0.8132,2462.2,2461.4,5.4572]
["bitfinex","ETHUSD",1728487104882,8.93622,2462.2,2461.4,5.4572]
["bitfinex","ETHUSD",1728487105085,0.893622,2462.1,2461.4,9.51992]
["bitfinex","ETHUSD",1728487105303,4.06182,2462.0,2461.4,5.4572]
["bitfinex","ETHUSD",1728487105617,4.06195,2461.9,2461.4,5.0]
["bitfinex","ETHUSD",1728487106598,4.06208,2461.8,2461.4,5.0]
["bitfinex","ETHUSD",1728487106911,0.406208,2461.7,2461.1,5.4572]
["bitfinex","ETHUSD",1728487107237,4.06286,2461.4,2461.1,5.0]
["bitfinex","ETHUSD",1728487107510,0.8215,2461.6,2461.1,5.0]
["bitfinex","ETHUSD",1728487107717,4.06199,2461.9,2461.2,0.4572]
["bitfinex","ETHUSD",1728487107917,4.06177,2462.0,2461.4,5.0]
["bitfinex","ETHUSD",1728487108071,4.0622,2461.8,2461.1,5.0]
["bitfinex","ETHUSD",1728487108268,4.06159,2462.1,2461.4,5.0]
["bitfinex","ETHUSD",1728487108570,0.7977,2462.3,2461.4,5.0]
["bitfinex","ETHUSD",1728487108571,4.0621,2461.8,2461.4,5.0]
["bitfinex","ETHUSD",1728487108979,4.06224,2461.7,2461.4,5.0]
["bitfinex","ETHUSD",1728487109182,8.12372,2462.0,2461.4,5.0]
["bitfinex","ETHUSD",1728487109426,4.06183,2462.0,2461.4,5.0]
["bitfinex","ETHUSD",1728487109597,4.06207,2461.8,2461.1,9.06309]
["bitfinex","ETHUSD",1728487109799,8.12425,2461.8,2461.1,5.0]
["bitfinex","ETHUSD",1728487110004,4.06207,2461.8,2461.1,5.0]
["bitfinex","ETHUSD",1728487110413,4.06208,2461.8,2461.1,5.0]
["bitfinex","ETHUSD",1728487110824,4.06193,2461.9,2461.1,5.0]
["bitfinex","ETHUSD",1728487110825,4.06191,2461.9,2461.1,5.0]
["bitfinex","ETHUSD",1728487111118,4.874113,2462.0,2461.4,5.0]
["bitfinex","ETHUSD",1728487111325,0.812333,2462.0,2461.4,9.51992]
["bitfinex","ETHUSD",1728487111509,4.0615,2462.2,2461.5,4.06253]
["bitfinex","ETHUSD",1728487111716,4.06165,2462.1,2461.4,5.4572]
["bitfinex","ETHUSD",1728487112228,4.06171,2462.1,2461.4,5.4572]
["bitfinex","ETHUSD",1728487112381,4.06158,2462.1,2461.4,5.4572]
["bitfinex","ETHUSD",1728487112582,4.95365,2462.1,2461.4,5.4572]
["bitfinex","ETHUSD",1728487112810,0.01,2462.2,2461.7,5.0]
["bitfinex","ETHUSD",1728487113299,0.7977,2462.3,2461.7,5.0]
["bitfinex","ETHUSD",1728487113300,4.06166,2462.1,2461.7,5.0]
["bitfinex","ETHUSD",1728487113508,4.06142,2462.2,2461.7,5.0]
["bitfinex","ETHUSD",1728487113709,4.06143,2462.2,2461.7,5.0]
["bitfinex","ETHUSD",1728487113990,0.8077,2462.3,2461.7,5.0]
["bitfinex","ETHUSD",1728487113991,0.01,2462.3,2461.7,5.0]
["bitfinex","ETHUSD",1728487114335,0.01,2462.3,2461.7,9.06221]
["bitfinex","ETHUSD",1728487114517,0.01,2462.4,2462.0,5.0]
["bitfinex","ETHUSD",1728487114719,4.06132,2462.3,2461.7,5.0]
["bitfinex","ETHUSD",1728487115025,4.06165,2462.1,2461.7,5.0]
["bitfinex","ETHUSD",1728487115196,4.06149,2462.2,2461.7,5.0]
["bitfinex","ETHUSD",1728487115399,4.873752,2462.2,2461.7,5.0]
["bitfinex","ETHUSD",1728487115802,4.06157,2462.1,2461.7,5.0]
["bitfinex","ETHUSD",1728487116323,0.7518,2462.0,2461.2,5.0]
["bitfinex","ETHUSD",1728487116554,4.06196,2461.9,2461.2,5.0]
["bitfinex","ETHUSD",1728487116688,0.481376,2461.9,2461.3,4.06289]
["bitfinex","ETHUSD",1728487117097,0.481376,2461.9,2461.3,4.06282]
["bitfinex","ETHUSD",1728487117335,0.481376,2461.9,2461.2,9.06304]
["bitfinex","ETHUSD",1728487117336,0.481376,2461.9,2461.2,9.06292]
["bitfinex","ETHUSD",1728487117629,4.543286,2461.9,2461.3,0.4572]
["bitfinex","ETHUSD",1728487117936,4.06157,2462.1,2461.5,5.0]
["bitfinex","ETHUSD",1728487118106,0.8265,2462.3,2461.5,5.0]
["bitfinex","ETHUSD",1728487118308,4.0623,2461.7,2461.3,0.4572]
["bitfinex","ETHUSD",1728487118798,4.06249,2461.6,2461.2,5.0]
["bitfinex","ETHUSD",1728487118999,4.88861,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487119213,9.439661,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487119501,4.06242,2461.6,2461.2,5.0]
["bitfinex","ETHUSD",1728487119704,5.377591,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487119935,4.06232,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487120828,4.06225,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487121029,4.06243,2461.6,2461.2,5.0]
["bitfinex","ETHUSD",1728487121244,4.06225,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487121405,0.488875,2461.7,2461.2,5.0]
["bitfinex","ETHUSD",1728487121604,4.06274,2461.4,2461.0,0.4572]
["bitfinex","ETHUSD",1728487121815,4.06289,2461.3,2460.9,5.0]
["bitfinex","ETHUSD",1728487122230,4.06271,2461.5,2460.9,5.0]
["bitfinex","ETHUSD",1728487122414,4.06274,2461.4,2460.9,5.0]
["bitfinex","ETHUSD",1728487122604,4.06271,2461.5,2460.9,5.0]
["bitfinex","ETHUSD",1728487122938,4.468981,2461.5,2460.9,5.0]
["bitfinex","ETHUSD",1728487123239,4.06283,2461.4,2460.9,5.0]
["bitfinex","ETHUSD",1728487123410,4.06299,2461.3,2460.9,5.0]
["bitfinex","ETHUSD",1728487123611,4.06307,2461.2,2460.6,5.4572]
["bitfinex","ETHUSD",1728487124048,0.8055,2461.3,2460.6,5.4572]
["bitfinex","ETHUSD",1728487124242,4.06306,2461.2,2460.6,6.409347]
["bitfinex","ETHUSD",1728487124749,0.8055,2461.3,2460.6,5.4572]
["bitfinex","ETHUSD",1728487125216,4.06347,2461.0,2460.6,5.4572]
["bitfinex","ETHUSD",1728487125421,4.86848,2461.3,2460.6,5.4572]
["bitfinex","ETHUSD",1728487125609,4.06298,2461.3,2460.6,9.52124]
["bitfinex","ETHUSD",1728487125804,0.8214,2461.8,2460.9,5.0]
["bitfinex","ETHUSD",1728487126010,0.8214,2461.8,2461.0,0.4572]
["bitfinex","ETHUSD",1728487126251,4.06218,2461.8,2461.2,5.0]
["bitfinex","ETHUSD",1728487127801,4.06191,2461.9,2461.2,9.14430631]
["bitfinex","ETHUSD",1728487128075,4.07185,2462.0,2461.1,4.06309]
["bitfinex","ETHUSD",1728487128076,0.01,2462.0,2461.5,5.0]
["bitfinex","ETHUSD",1728487128275,0.01,2462.0,2461.6,0.54572]
["bitfinex","ETHUSD",1728487128957,0.01,2462.0,2461.5,5.0]
["bitfinex","ETHUSD",1728487129476,4.07142,2462.2,2461.5,9.06255]
["bitfinex","ETHUSD",1728487129690,4.07142,2462.2,2461.5,5.0]
["bitfinex","ETHUSD",1728487130044,0.01,2462.2,2461.5,5.0]
["bitfinex","ETHUSD",1728487130134,4.06148,2462.2,2461.5,5.0]
["bitfinex","ETHUSD",1728487130332,4.06175,2462.0,2461.5,5.0]
["bitfinex","ETHUSD",1728487130528,8.12358,2462.0,2461.5,5.0]
["bitfinex","ETHUSD",1728487130736,0.407148,2462.1,2461.4,0.4572]
["bitfinex","ETHUSD",1728487130975,4.06208,2461.8,2461.4,0.4572]
["bitfinex","ETHUSD",1728487131136,4.0623,2461.7,2461.2,0.4572]
["bitfinex","ETHUSD",1728487131878,4.06214,2461.8,2461.2,0.4572]
["bitfinex","ETHUSD",1728487132172,4.06194,2461.9,2461.2,1.40923]
["bitfinex","ETHUSD",1728487132343,4.06207,2461.8,2461.2,1.40923]
["bitfinex","ETHUSD",1728487132567,4.06207,2461.8,2461.2,0.4572]
["bitfinex","ETHUSD",1728487132568,4.0624,2461.6,2461.2,0.4572]
["bitfinex","ETHUSD",1728487132752,4.06233,2461.7,2461.1,5.0]
["bitfinex","ETHUSD",1728487132934,4.06248,2461.6,2461.1,5.0]
["bitfinex","ETHUSD",1728487133140,4.06256,2461.5,2461.1,5.0]
["bitfinex","ETHUSD",1728487133381,4.875049,2461.5,2461.1,5.0]
["bitfinex","ETHUSD",1728487133663,0.812489,2461.5,2461.1,5.0]
["bitfinex","ETHUSD",1728487133972,4.06242,2461.6,2461.1,5.0]
["bitfinex","ETHUSD",1728487134118,4.86493,2462.0,2461.1,5.0]
["bitfinex","ETHUSD",1728487134119,4.06208,2461.8,2461.1,9.06314]
["bitfinex","ETHUSD",1728487134460,4.86496,2462.0,2461.4,5.0]
["bitfinex","ETHUSD",1728487134640,0.9333628,2462.0,2461.4,5.0]
["bitfinex","ETHUSD",1728487134844,4.06159,2462.1,2461.4,5.0]
["bitfinex","ETHUSD",1728487135054,4.06182,2462.0,2461.4,5.0]
["bitfinex","ETHUSD",1728487135364,4.8733,2462.2,2461.5,4.06255]
["bitfinex","ETHUSD",1728487135566,4.06191,2461.9,2461.4,5.0]
["bitfinex","ETHUSD",1728487136358,8.12391,2461.9,2461.4,5.0]
["bitfinex","ETHUSD",1728487136540,4.06191,2461.9,2461.4,5.0]
["bitfinex","ETHUSD",1728487136936,4.06169,2462.1,2461.4,5.0]
["bitfinex","ETHUSD",1728487137130,4.06214,2461.8,2461.4,5.0]
["bitfinex","ETHUSD",1728487137319,4.06217,2461.8,2461.4,5.0]
["bitfinex","ETHUSD",1728487138063,4.06254,2461.6,2461.2,0.4572]
["bitfinex","ETHUSD",1728487138362,4.06273,2461.4,2461.1,5.0]
["bitfinex","ETHUSD",1728487138518,4.0625,2461.6,2461.1,5.0]
["bitfinex","ETHUSD",1728487138519,4.06254,2461.6,2461.1,5.0]
["bitfinex","ETHUSD",1728487138720,4.06274,2461.4,2461.1,5.0]
["bitfinex","ETHUSD",1728487139016,4.06306,2461.2,2460.9,0.4572]
["bitfinex","ETHUSD",1728487139217,4.06296,2461.3,2460.9,0.4572]
["bitfinex","ETHUSD",1728487140259,4.06316,2461.2,2460.8,5.0]
["bitfinex","ETHUSD",1728487140843,4.0629,2461.3,2460.8,5.0]
["bitfinex","ETHUSD",1728487140844,4.06291,2461.3,2460.8,5.0]
["bitfinex","ETHUSD",1728487141046,4.06268,2461.5,2460.8,5.0]
["bitfinex","ETHUSD",1728487141287,4.89947,2461.8,2461.1,9.06314]
["bitfinex","ETHUSD",1728487141455,4.07217,2461.8,2461.1,9.06314]
["bitfinex","ETHUSD",1728487141652,0.01,2461.8,2461.1,9.06312]
["bitfinex","ETHUSD",1728487141823,4.0623,2461.7,2461.1,5.0]
["bitfinex","ETHUSD",1728487142026,4.6100199,2461.8,2461.1,9.06312]
["bitfinex","ETHUSD",1728487142334,4.06223,2461.7,2461.1,9.06308]
["bitfinex","ETHUSD",1728487142643,0.5478099,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1728487143342,0.5478099,2461.8,2461.1,9.06308]
["bitfinex","ETHUSD",1728487143657,4.06224,2461.7,2461.1,9.06308]
["bitfinex","ETHUSD",1728487143863,0.5478099,2461.8,2461.2,4.06304]
["bitfinex","ETHUSD",1728487144363,0.5478099,2461.8,2461.1,9.06308]
["bitfinex","ETHUSD",1728487144364,4.0623,2461.7,2461.1,9.06308]
["bitfinex","ETHUSD",1728487144530,4.06267,2461.5,2460.9,4.52063]
["bitfinex","ETHUSD",1728487144719,4.81543,2461.4,2460.9,0.4572]
["bitfinex","ETHUSD",1728487145438,4.06328,2461.1,2460.6,0.4572]
["bitfinex","ETHUSD",1728487145636,4.06315,2461.2,2460.6,4.52117]
["bitfinex","ETHUSD",1728487145833,9.014227,2461.2,2460.6,0.4572]
["bitfinex","ETHUSD",1728487146052,4.06323,2461.1,2460.6,0.4572]
["bitfinex","ETHUSD",1728487146657,4.06323,2461.1,2460.5,5.0]
["bitfinex","ETHUSD",1728487146862,4.06362,2460.9,2460.4,0.4572]
["bitfinex","ETHUSD",1728487147044,4.06362,2460.9,2460.2,5.0]
["bitfinex","ETHUSD",1728487147045,4.06379,2460.8,2460.2,5.0]
["bitfinex","ETHUSD",1728487147243,4.0639,2460.7,2460.1,0.4572]
["bitfinex","ETHUSD",1728487147572,10.27804252,2460.9,2459.9,5.0]
["bitfinex","ETHUSD",1728487147573,0.7806,2460.4,2459.9,5.0]
["bitfinex","ETHUSD",1728487147982,0.20543764,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1728487148279,0.20543764,2460.6,2459.9,9.06518]
["bitfinex","ETHUSD",1728487148578,4.7745154,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1728487148777,4.0639,2460.7,2460.1,4.52192]
["bitfinex","ETHUSD",1728487149099,4.0639,2460.7,2460.1,0.4572]
["bitfinex","ETHUSD",1728487149231,4.0641,2460.6,2460.1,0.4572]
["bitfinex","ETHUSD",1728487149632,4.0639,2460.7,2460.1,0.4572]
["bitfinex","ETHUSD",1728487149834,4.0638,2460.8,2460.2,4.06464]
["bitfinex","ETHUSD",1728487150088,0.7634,2461.0,2460.2,5.0]
["bitfinex","ETHUSD",1728487150417,0.887867,2461.2,2460.5,5.0]
["bitfinex","ETHUSD",1728487150588,8.12724,2460.9,2460.5,5.0]
["bitfinex","ETHUSD",1728487150785,4.06355,2460.9,2460.5,5.0]
["bitfinex","ETHUSD",1728487151070,4.06369,2460.9,2460.5,5.0]
["bitfinex","ETHUSD",1728487151247,4.06373,2460.8,2460.3,0.4572]
["bitfinex","ETHUSD",1728487151445,4.06389,2460.7,2460.3,0.4572]
["bitfinex","ETHUSD",1728487151761,0.406389,2460.6,2460.2,5.0]
["bitfinex","ETHUSD",1728487151964,4.06447,2460.4,2460.2,5.0]
["bitfinex","ETHUSD",1728487152141,4.06424,2460.5,2460.2,5.0]
["bitfinex","ETHUSD",1728487152343,8.12858,2460.5,2460.2,5.0]
["bitfinex","ETHUSD",1728487152872,4.06424,2460.5,2460.2,5.0]
["bitfinex","ETHUSD",1728487153064,4.9177029,2460.5,2460.2,5.0]
["bitfinex","ETHUSD",1728487153763,8.9820329,2460.5,2460.2,5.0]
["bitfinex","ETHUSD",1728487153936,4.9177029,2460.5,2460.2,5.0]
["bitfinex","ETHUSD",1728487154135,0.8534629,2460.5,2460.2,5.0]
["bitfinex","ETHUSD",1728487154383,4.06395,2460.7,2460.2,5.0]
["bitfinex","ETHUSD",1728487155083,0.01,2461.4,2460.2,5.0]
["bitfinex","ETHUSD",1728487155241,4.83407,2461.2,2460.6,4.06401]
["bitfinex","ETHUSD",1728487155443,4.06334,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1728487155643,8.12637,2461.2,2460.6,0.4572]
["bitfinex","ETHUSD",1728487155872,4.06325,2461.1,2460.6,0.4572]
["bitfinex","ETHUSD",1728487156086,4.0634,2461.0,2460.6,0.4572]
["bitfinex","ETHUSD",1728487156467,4.0634,2461.0,2460.2,5.0]
["bitfinex","ETHUSD",1728487156673,4.06383,2460.8,2460.3,0.4572]
["bitfinex","ETHUSD",1728487156988,4.06389,2460.7,2460.3,0.4572]
["bitfinex","ETHUSD",1728487157165,4.06376,2460.8,2460.3,0.4572]
["bitfinex","ETHUSD",1728487157864,4.06391,2460.7,2460.3,0.4572]
["bitfinex","ETHUSD",1728487158085,0.8239,2461.0,2460.3,4.52164]
["bitfinex","ETHUSD",1728487158288,4.875807,2461.2,2460.3,4.52164]
["bitfinex","ETHUSD",1728487158506,4.0633,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1728487159008,4.56938183,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1728487159202,4.56938183,2461.1,2460.3,4.52164]
["bitfinex","ETHUSD",1728487159408,4.06339,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1728487159917,4.56940183,2461.1,2460.5,4.06421]
["bitfinex","ETHUSD",1728487160115,4.06339,2461.0,2460.4,4.06436]
["bitfinex","ETHUSD",1728487160413,4.875727,2461.2,2460.5,9.06412]
["bitfinex","ETHUSD",1728487160588,0.19922425,2461.3,2460.8,9.52077]
["bitfinex","ETHUSD",1728487160785,4.06282,2461.4,2460.8,5.4572]
["bitfinex","ETHUSD",1728487161009,4.06323,2461.1,2460.6,0.4572]
["bitfinex","ETHUSD",1728487161586,4.85813,2461.2,2460.6,0.4572]
["bitfinex","ETHUSD",1728487162118,8.92129,2461.2,2460.6,0.4572]
["bitfinex","ETHUSD",1728487162303,0.892129,2461.1,2460.6,0.4572]
["bitfinex","ETHUSD",1728487162611,0.892129,2461.1,2460.6,4.52115]
["bitfinex","ETHUSD",1728487162813,0.20133162,2461.4,2460.8,5.0]
["bitfinex","ETHUSD",1728487163112,0.01,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1728487163335,0.01,2461.5,2461.0,0.4572]
["bitfinex","ETHUSD",1728487163523,4.886066,2461.5,2461.0,0.4572]
["bitfinex","ETHUSD",1728487163817,4.06296,2461.3,2461.0,0.4572]
["bitfinex","ETHUSD",1728487164022,4.06296,2461.3,2460.8,5.0]
["bitfinex","ETHUSD",1728487164176,4.06307,2461.2,2460.8,5.0]
["bitfinex","ETHUSD",1728487164373,0.7537,2461.4,2460.5,5.4572]
["bitfinex","ETHUSD",1728487164374,4.06345,2461.0,2460.5,5.4572]
["bitfinex","ETHUSD",1728487164578,4.06356,2460.9,2460.5,5.4572]
["bitfinex","ETHUSD",1728487164815,0.81267,2461.0,2460.2,5.0]
["bitfinex","ETHUSD",1728487165020,4.06395,2460.7,2460.2,5.4572]
["bitfinex","ETHUSD",1728487165373,4.81743,2460.8,2460.2,9.5219]
["bitfinex","ETHUSD",1728487166025,3.0,2461.6,2460.2,5.4572]
["bitfinex","ETHUSD",1728487166208,4.06312,2461.2,2460.5,5.0]
["bitfinex","ETHUSD",1728487166411,4.0633,2461.1,2460.5,9.06419]
["bitfinex","ETHUSD",1728487166604,4.06312,2461.2,2460.5,9.06419]
["bitfinex","ETHUSD",1728487166837,9.015367,2461.2,2460.5,9.06419]
["bitfinex","ETHUSD",1728487167043,0.20366474,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728487167194,0.20366474,2461.1,2460.7,0.4572]
["bitfinex","ETHUSD",1728487167593,0.889087,2461.2,2460.7,4.52104]
["bitfinex","ETHUSD",1728487167840,4.952237,2461.2,2460.7,0.4572]
["bitfinex","ETHUSD",1728487168001,0.9770097,2461.1,2460.7,0.4572]
["bitfinex","ETHUSD",1728487168439,0.7549,2461.3,2460.7,0.4572]
["bitfinex","ETHUSD",1728487168440,4.0632,2461.2,2460.7,0.4572]
["bitfinex","ETHUSD",1728487169255,0.21799846,2461.4,2460.7,0.4572]
["bitfinex","ETHUSD",1728487169442,4.06332,2461.1,2460.7,0.4572]
["bitfinex","ETHUSD",1728487169741,4.06339,2461.0,2460.7,0.4572]
["bitfinex","ETHUSD",1728487169907,4.06345,2461.0,2460.7,0.4572]
["bitfinex","ETHUSD",1728487170698,4.06345,2461.0,2460.5,5.0]
["bitfinex","ETHUSD",1728487170699,4.06367,2460.9,2460.5,5.0]
["bitfinex","ETHUSD",1728487170906,4.06379,2460.8,2460.4,0.4572]
["bitfinex","ETHUSD",1728487171210,4.06394,2460.7,2460.4,0.4572]
["bitfinex","ETHUSD",1728487171412,1.571656,2461.0,2460.4,0.4572]
["bitfinex","ETHUSD",1728487171614,4.06357,2460.9,2460.4,0.4572]
["bitfinex","ETHUSD",1728487172016,4.06372,2460.8,2460.4,0.4572]
["bitfinex","ETHUSD",1728487172213,4.06372,2460.8,2460.2,9.06458]
["bitfinex","ETHUSD",1728487172214,4.06445,2460.4,2460.2,5.0]
["bitfinex","ETHUSD",1728487172436,4.06454,2460.3,2460.1,0.4572]
["bitfinex","ETHUSD",1728487172740,4.06473,2460.2,2459.9,0.4572]
["bitfinex","ETHUSD",1728487173692,4.06396,2460.7,2460.1,5.0]
["bitfinex","ETHUSD",1728487173989,4.06415,2460.6,2460.1,5.0]
["bitfinex","ETHUSD",1728487174148,4.06373,2460.8,2460.2,4.06462]
["bitfinex","ETHUSD",1728487174359,0.01,2461.1,2460.7,5.4572]
["bitfinex","ETHUSD",1728487174674,0.01,2461.1,2460.7,0.4572]
["bitfinex","ETHUSD",1728487174675,4.0633,2461.1,2460.7,0.4572]
["bitfinex","ETHUSD",1728487174981,4.06324,2461.1,2460.7,0.4572]
["bitfinex","ETHUSD",1728487175172,4.06324,2461.1,2460.5,4.5214]
["bitfinex","ETHUSD",1728487175568,4.07283,2461.4,2460.7,4.06376]
["bitfinex","ETHUSD",1728487175770,9.22931661,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1728487175994,5.16648661,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1728487176376,5.16648661,2461.4,2460.7,5.0]
["bitfinex","ETHUSD",1728487176562,4.06291,2461.3,2460.7,9.06388]
["bitfinex","ETHUSD",1728487176759,1.10365661,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1728487176965,0.01,2461.4,2461.1,4.06313]
["bitfinex","ETHUSD",1728487177794,0.01,2461.4,2461.1,8.12625]
["bitfinex","ETHUSD",1728487178019,0.01,2461.4,2461.1,4.06312]
["bitfinex","ETHUSD",1728487178307,4.86947,2461.3,2460.7,9.06377]
["bitfinex","ETHUSD",1728487178508,4.86947,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1728487178509,1.294447,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1728487178666,4.07278,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1728487179102,4.06315,2461.2,2460.7,5.0]
["bitfinex","ETHUSD",1728487180008,4.06327,2461.1,2460.7,5.0]
["bitfinex","ETHUSD",1728487180371,4.06315,2461.2,2460.7,5.0]
["bitfinex","ETHUSD",1728487180573,4.06323,2461.1,2460.6,0.4572]
["bitfinex","ETHUSD",1728487180771,4.06345,2461.0,2460.6,0.4572]
["bitfinex","ETHUSD",1728487182115,4.06356,2460.9,2460.4,9.52152]
["bitfinex","ETHUSD",1728487182407,4.06339,2461.0,2460.4,13.5858]
["bitfinex","ETHUSD",1728487182623,4.06339,2461.0,2460.4,9.52148]
["bitfinex","ETHUSD",1728487182777,4.06339,2461.0,2460.4,13.58578]
["bitfinex","ETHUSD",1728487182984,4.88174,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1728487183305,4.88174,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728487183503,4.88174,2461.1,2460.5,8.12821]
["bitfinex","ETHUSD",1728487184410,4.88174,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1728487185630,5.8179475,2461.1,2460.4,9.52155]
["bitfinex","ETHUSD",1728487185835,4.0634,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1728487186131,4.06362,2460.9,2460.4,9.52155]
["bitfinex","ETHUSD",1728487186931,4.06339,2461.0,2460.4,13.58586]
["bitfinex","ETHUSD",1728487187126,4.06339,2461.0,2460.4,9.52151]
["bitfinex","ETHUSD",1728487187326,4.06357,2460.9,2460.4,5.4572]
["bitfinex","ETHUSD",1728487187491,5.05254375,2461.0,2460.4,9.52147]
["bitfinex","ETHUSD",1728487187819,9.11605375,2461.0,2460.4,9.52147]
["bitfinex","ETHUSD",1728487188077,4.06355,2460.9,2460.4,9.52147]
["bitfinex","ETHUSD",1728487189031,0.8285,2461.1,2460.8,4.06365]
["bitfinex","ETHUSD",1728487189032,0.01,2461.1,2460.8,4.06365]
["bitfinex","ETHUSD",1728487189387,0.01,2461.1,2460.9,4.52068]
["bitfinex","ETHUSD",1728487190332,0.01,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728487191089,0.01,2461.1,2460.9,4.52068]
["bitfinex","ETHUSD",1728487191317,0.01,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728487191518,0.01,2461.1,2460.9,0.4572]
["bitfinex","ETHUSD",1728487192505,0.01,2461.3,2460.9,0.4572]
["bitfinex","ETHUSD",1728487192711,4.563316,2461.3,2460.9,0.4572]
["bitfinex","ETHUSD",1728487193422,0.500346,2461.3,2460.9,0.4572]
["bitfinex","ETHUSD",1728487193627,0.500346,2461.3,2460.9,4.52075]
["bitfinex","ETHUSD",1728487194147,0.500346,2461.3,2460.9,0.4572]
["bitfinex","ETHUSD",1728487195308,4.563246,2461.3,2460.9,0.4572]
["bitfinex","ETHUSD",1728487196344,4.563296,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1728487196911,4.563296,2461.3,2460.7,5.4572]
["bitfinex","ETHUSD",1728487197112,4.563296,2461.3,2460.7,9.52098]
["bitfinex","ETHUSD",1728487197113,4.5193896,2461.2,2460.7,9.52098]
["bitfinex","ETHUSD",1728487197810,0.4563296,2461.2,2460.7,9.52098]
["bitfinex","ETHUSD",1728487198214,4.5194496,2461.2,2460.7,9.52098]
["bitfinex","ETHUSD",1728487198651,4.5194496,2461.2,2460.7,9.52101]
["bitfinex","ETHUSD",1728487199120,8.5826096,2461.2,2460.7,5.4572]
["bitfinex","ETHUSD",1728487199343,0.85926096,2461.1,2460.7,5.4572]
["bitfinex","ETHUSD",1728487199747,0.85926096,2461.1,2460.6,4.06398]
["bitfinex","ETHUSD",1728487199958,4.92256096,2461.1,2460.6,4.06398]
["bitfinex","ETHUSD",1728487200268,5.69696096,2461.1,2460.6,4.06398]
["bitfinex","ETHUSD",1728487200475,5.69696096,2461.1,2460.3,0.4572]
["bitfinex","ETHUSD",1728487200476,0.01,2460.7,2460.3,0.4572]
["bitfinex","ETHUSD",1728487200689,0.5796961,2461.0,2460.3,0.4572]
["bitfinex","ETHUSD",1728487200847,0.8138,2460.9,2460.1,5.0]
["bitfinex","ETHUSD",1728487201051,4.06428,2460.5,2460.1,5.0]
["bitfinex","ETHUSD",1728487201450,0.51077746,2460.8,2460.0,0.4572]
["bitfinex","ETHUSD",1728487201653,0.8138,2460.9,2460.1,5.0]
["bitfinex","ETHUSD",1728487201866,0.8138,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1728487202057,4.87739,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1728487202266,0.20090738,2460.8,2460.3,8.12887]
["bitfinex","ETHUSD",1728487202554,0.20090738,2460.8,2460.1,9.06477]
["bitfinex","ETHUSD",1728487202740,0.01,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1728487202939,0.01,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1728487203240,0.01,2461.0,2460.4,5.4572]
["bitfinex","ETHUSD",1728487203459,4.07354,2461.0,2460.4,9.52154]
["bitfinex","ETHUSD",1728487203738,4.06362,2460.9,2460.4,5.0]
["bitfinex","ETHUSD",1728487203940,4.06362,2460.9,2460.2,4.17147852]
["bitfinex","ETHUSD",1728487203941,0.83422943,2460.9,2460.2,0.4572]
["bitfinex","ETHUSD",1728487204189,4.06422,2460.5,2460.1,5.0]
["bitfinex","ETHUSD",1728487204356,4.06415,2460.6,2459.9,4.0652]
["bitfinex","ETHUSD",1728487204543,4.06415,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1728487204879,0.7629,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1728487205040,0.7629,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1728487205236,1.245572,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1728487205440,0.7629,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728487205636,0.7629,2460.7,2459.8,0.4572]
["bitfinex","ETHUSD",1728487205637,0.99273435,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1728487205840,0.99273435,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1728487206342,0.99273435,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1728487206543,0.99273435,2461.0,2460.6,4.06394]
["bitfinex","ETHUSD",1728487206853,0.99273435,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1728487207049,1.90464779,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1728487207291,4.06355,2460.9,2460.4,5.0]
["bitfinex","ETHUSD",1728487207860,1.90464779,2461.0,2460.4,9.06431]
["bitfinex","ETHUSD",1728487208065,0.01,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1728487208254,4.06197,2461.9,2461.3,4.06284]
["bitfinex","ETHUSD",1728487208255,0.01,2461.5,2461.3,4.06284]
["bitfinex","ETHUSD",1728487208454,0.01,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1728487208705,0.01,2461.8,2461.4,0.4572]
["bitfinex","ETHUSD",1728487209490,0.01,2461.8,2461.4,9.971896]
["bitfinex","ETHUSD",1728487209792,0.01,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1728487209968,0.01,2461.8,2461.4,9.971866]
["bitfinex","ETHUSD",1728487210164,0.01,2461.8,2461.4,5.909216]
["bitfinex","ETHUSD",1728487210856,0.01,2461.8,2461.4,9.971926]
["bitfinex","ETHUSD",1728487211053,0.01,2461.8,2461.5,1.4034686]
["bitfinex","ETHUSD",1728487211991,0.01,2461.8,2461.5,5.4660186]
["bitfinex","ETHUSD",1728487212293,0.01,2461.8,2461.5,1.4034686]
["bitfinex","ETHUSD",1728487212491,0.01,2461.8,2461.4,13.23417852]
["bitfinex","ETHUSD",1728487213193,0.01,2461.8,2461.4,13.23410852]
["bitfinex","ETHUSD",1728487213353,0.01,2461.8,2461.4,9.17147852]
["bitfinex","ETHUSD",1728487213553,0.01,2461.8,2461.5,4.06252]
["bitfinex","ETHUSD",1728487213756,0.01,2461.8,2461.6,7.77663852]
["bitfinex","ETHUSD",1728487214083,0.01,2462.0,2461.7,9.06216]
["bitfinex","ETHUSD",1728487214290,0.01,2462.2,2461.8,7.77632852]
["bitfinex","ETHUSD",1728487215091,0.01,2462.2,2461.6,4.06223]
["bitfinex","ETHUSD",1728487215092,4.06159,2462.1,2461.6,3.71427852]
["bitfinex","ETHUSD",1728487215264,0.483919,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1728487215706,0.483919,2462.1,2461.6,7.77664852]
["bitfinex","ETHUSD",1728487216009,0.01,2462.2,2461.7,4.06209]
["bitfinex","ETHUSD",1728487216975,0.01,2462.2,2461.8,4.06201]
["bitfinex","ETHUSD",1728487217366,0.01,2462.2,2461.8,7.77628852]
["bitfinex","ETHUSD",1728487217567,0.01,2462.2,2461.9,4.06188]
["bitfinex","ETHUSD",1728487217756,0.01,2462.2,2461.8,7.77632852]
["bitfinex","ETHUSD",1728487218166,4.57572001,2462.2,2461.7,5.0]
["bitfinex","ETHUSD",1728487218320,4.57572001,2462.2,2461.7,9.06221]
["bitfinex","ETHUSD",1728487218815,0.01,2462.2,2461.8,3.71427852]
["bitfinex","ETHUSD",1728487219109,0.01,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728487219317,3.71427852,2463.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728487219318,0.01,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728487219490,0.01,2462.7,2462.4,7.77534852]
["bitfinex","ETHUSD",1728487219692,0.01,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1728487219879,0.01,2462.7,2462.6,8.23221852]
["bitfinex","ETHUSD",1728487220078,4.0597,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1728487220079,0.01,2463.0,2462.8,4.06032]
["bitfinex","ETHUSD",1728487220404,0.01,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1728487220611,0.7664,2463.3,2463.1,4.05983]
["bitfinex","ETHUSD",1728487220612,0.01,2463.3,2463.1,4.05983]
["bitfinex","ETHUSD",1728487220809,0.01,2463.3,2463.0,3.71427852]
["bitfinex","ETHUSD",1728487221321,0.01,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1728487221530,0.01,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728487221818,4.0587,2463.9,2463.2,4.05975]
["bitfinex","ETHUSD",1728487221819,0.01,2463.5,2463.3,4.05957]
["bitfinex","ETHUSD",1728487222036,0.01,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1728487222323,0.01,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728487222528,0.01,2463.8,2463.3,13.119]
["bitfinex","ETHUSD",1728487222729,0.01,2463.8,2463.4,4.05928]
["bitfinex","ETHUSD",1728487222915,0.01,2463.8,2463.4,8.11861]
["bitfinex","ETHUSD",1728487223099,0.01,2463.8,2463.4,4.05928]
["bitfinex","ETHUSD",1728487223618,0.01,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1728487223927,0.01,2463.9,2463.8,9.05877]
["bitfinex","ETHUSD",1728487224156,4.1786979,2464.8,2463.9,4.5158]
["bitfinex","ETHUSD",1728487224157,0.01,2464.0,2463.9,4.5158]
["bitfinex","ETHUSD",1728487224424,4.1786979,2464.8,2464.3,5.0]
["bitfinex","ETHUSD",1728487224425,0.01,2464.7,2464.3,5.0]
["bitfinex","ETHUSD",1728487225526,4.0674,2464.7,2464.3,5.0]
["bitfinex","ETHUSD",1728487225725,4.91253539,2464.7,2464.3,5.0]
["bitfinex","ETHUSD",1728487226040,0.01,2464.7,2464.3,5.0]
["bitfinex","ETHUSD",1728487226324,0.7747,2464.6,2464.3,5.0]
["bitfinex","ETHUSD",1728487226496,4.83225,2464.6,2464.3,5.0]
["bitfinex","ETHUSD",1728487226906,4.05768,2464.5,2463.6,5.4572]
["bitfinex","ETHUSD",1728487227090,4.0587,2463.9,2463.3,5.4572]
["bitfinex","ETHUSD",1728487227297,0.8074,2463.9,2463.3,6.408903]
["bitfinex","ETHUSD",1728487227709,0.01,2463.9,2463.6,5.0]
["bitfinex","ETHUSD",1728487228314,0.8074,2464.2,2463.6,5.0]
["bitfinex","ETHUSD",1728487228501,4.86552,2464.2,2463.6,5.0]
["bitfinex","ETHUSD",1728487229196,4.05828,2464.1,2463.6,5.0]
["bitfinex","ETHUSD",1728487229496,4.86552,2464.2,2463.6,5.0]
["bitfinex","ETHUSD",1728487229798,5.757862,2464.2,2463.6,5.0]
["bitfinex","ETHUSD",1728487230008,9.816122,2464.2,2463.6,5.0]
["bitfinex","ETHUSD",1728487230306,5.757862,2464.2,2463.6,5.0]
["bitfinex","ETHUSD",1728487230493,4.05836,2464.1,2463.6,5.0]
["bitfinex","ETHUSD",1728487230694,4.06814,2464.2,2463.6,5.0]
["bitfinex","ETHUSD",1728487231003,0.01,2464.2,2463.6,5.905937]
["bitfinex","ETHUSD",1728487231204,0.01,2464.2,2464.0,5.0]
["bitfinex","ETHUSD",1728487231420,0.9200779,2464.8,2464.0,5.0]
["bitfinex","ETHUSD",1728487231421,0.01,2464.6,2464.1,0.02049689]
["bitfinex","ETHUSD",1728487231626,0.01,2464.6,2464.0,9.05834]
["bitfinex","ETHUSD",1728487231991,0.01,2464.6,2464.0,5.0]
["bitfinex","ETHUSD",1728487232188,4.06745,2464.6,2464.0,5.0]
["bitfinex","ETHUSD",1728487232415,0.806,2464.3,2463.7,5.4572]
["bitfinex","ETHUSD",1728487232618,4.86406,2464.3,2463.7,5.0]
["bitfinex","ETHUSD",1728487232827,4.05812,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487233030,4.05829,2464.1,2463.7,5.0]
["bitfinex","ETHUSD",1728487233215,4.05849,2464.0,2463.7,5.0]
["bitfinex","ETHUSD",1728487233743,8.1267,2464.1,2463.7,5.0]
["bitfinex","ETHUSD",1728487234038,4.05845,2464.0,2463.7,5.0]
["bitfinex","ETHUSD",1728487234396,0.822674,2464.0,2463.1,5.4572]
["bitfinex","ETHUSD",1728487234598,4.05901,2463.7,2463.1,5.0]
["bitfinex","ETHUSD",1728487234796,0.7852,2464.2,2463.5,5.0]
["bitfinex","ETHUSD",1728487235107,0.21085747,2464.2,2463.8,5.0]
["bitfinex","ETHUSD",1728487235314,0.01,2464.2,2463.7,0.4572]
["bitfinex","ETHUSD",1728487235517,4.06811,2464.2,2463.7,5.4572]
["bitfinex","ETHUSD",1728487235715,4.06811,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487235716,4.959229,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487236035,4.959259,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487236199,0.901119,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487236398,0.01,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487236699,4.06811,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487237137,0.01,2464.2,2464.0,5.0]
["bitfinex","ETHUSD",1728487237953,0.01,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487238461,4.0583,2464.1,2463.7,5.0]
["bitfinex","ETHUSD",1728487238754,0.01,2464.1,2464.0,5.0]
["bitfinex","ETHUSD",1728487239255,4.05847,2464.0,2463.7,5.0]
["bitfinex","ETHUSD",1728487239952,4.06829,2464.1,2463.7,5.0]
["bitfinex","ETHUSD",1728487240528,0.01,2464.1,2463.7,5.0]
["bitfinex","ETHUSD",1728487241617,4.880904,2464.1,2463.7,5.0]
["bitfinex","ETHUSD",1728487242214,0.01,2464.1,2464.0,13.61960046]
["bitfinex","ETHUSD",1728487242454,0.01,2464.4,2464.3,5.4572]
["bitfinex","ETHUSD",1728487242623,0.01,2464.7,2464.3,9.51504]
["bitfinex","ETHUSD",1728487242956,0.01,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1728487243171,0.01,2464.7,2464.3,9.51502]
["bitfinex","ETHUSD",1728487243516,0.01,2464.7,2464.3,5.4572]
["bitfinex","ETHUSD",1728487243919,0.01,2464.7,2463.9,5.0]
["bitfinex","ETHUSD",1728487243920,4.05795,2464.3,2463.9,5.0]
["bitfinex","ETHUSD",1728487244161,0.7732,2464.6,2463.7,4.05878]
["bitfinex","ETHUSD",1728487244369,0.7732,2464.6,2464.0,9.05829]
["bitfinex","ETHUSD",1728487244370,4.83073,2464.6,2464.0,9.05829]
["bitfinex","ETHUSD",1728487244530,4.83073,2464.6,2464.0,5.0]
["bitfinex","ETHUSD",1728487244746,4.05769,2464.5,2464.0,5.0]
["bitfinex","ETHUSD",1728487244928,4.05769,2464.5,2464.0,5.07233156]
["bitfinex","ETHUSD",1728487245270,0.7732,2464.6,2464.0,9.05843]
["bitfinex","ETHUSD",1728487245417,4.05762,2464.5,2464.0,9.05843]
["bitfinex","ETHUSD",1728487246168,4.05762,2464.5,2464.0,9.05844]
["bitfinex","ETHUSD",1728487246323,4.05762,2464.5,2464.1,0.4572]
["bitfinex","ETHUSD",1728487247629,4.05762,2464.5,2464.0,5.0]
["bitfinex","ETHUSD",1728487247862,4.541702,2464.5,2464.0,5.0]
["bitfinex","ETHUSD",1728487248017,4.05779,2464.4,2464.0,5.0]
["bitfinex","ETHUSD",1728487248225,4.541712,2464.5,2464.0,5.0]
["bitfinex","ETHUSD",1728487248427,0.01,2464.5,2464.3,5.0]
["bitfinex","ETHUSD",1728487250666,4.06762,2464.5,2464.3,5.0]
["bitfinex","ETHUSD",1728487251026,4.06768,2464.5,2464.3,5.0]
["bitfinex","ETHUSD",1728487251223,4.05796,2464.3,2464.0,8.70306661]
["bitfinex","ETHUSD",1728487251480,0.822504,2464.5,2464.0,8.70306661]
["bitfinex","ETHUSD",1728487251658,4.05818,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487251855,0.01,2464.2,2463.7,5.0]
["bitfinex","ETHUSD",1728487252172,0.01,2464.2,2463.8,3.70306661]
["bitfinex","ETHUSD",1728487252595,4.06819,2464.2,2463.8,3.70306661]
["bitfinex","ETHUSD",1728487253381,4.87475,2464.1,2463.8,3.70306661]
["bitfinex","ETHUSD",1728487253542,4.87475,2464.1,2463.7,5.0]
["bitfinex","ETHUSD",1728487254167,0.823,2463.8,2463.3,5.0]
["bitfinex","ETHUSD",1728487254339,0.823,2463.8,2463.1,5.0]
["bitfinex","ETHUSD",1728487254340,4.05901,2463.7,2463.1,5.0]
["bitfinex","ETHUSD",1728487254539,4.05934,2463.5,2463.1,5.0]
["bitfinex","ETHUSD",1728487254774,4.05901,2463.7,2463.1,5.0]
["bitfinex","ETHUSD",1728487254952,4.05895,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1728487255128,4.89187,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1728487255332,0.833,2463.8,2463.4,4.05937]
["bitfinex","ETHUSD",1728487256116,4.89177,2463.8,2463.3,8.11909]
["bitfinex","ETHUSD",1728487256599,4.89177,2463.8,2463.3,8.11896]
["bitfinex","ETHUSD",1728487256765,0.01,2463.8,2463.4,5.0]
["bitfinex","ETHUSD",1728487256966,0.01,2463.8,2463.5,4.51632]
["bitfinex","ETHUSD",1728487257195,0.01,2463.8,2463.6,4.05899]
["bitfinex","ETHUSD",1728487257390,0.01,2464.0,2463.5,8.57547]
["bitfinex","ETHUSD",1728487257612,0.01,2464.0,2463.5,4.51632]
["bitfinex","ETHUSD",1728487257904,0.01,2464.0,2463.5,8.57546]
["bitfinex","ETHUSD",1728487258056,4.06855,2464.0,2463.5,9.57693261]
["bitfinex","ETHUSD",1728487258259,0.01,2464.0,2463.5,8.21938661]
["bitfinex","ETHUSD",1728487258458,0.01,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1728487258683,0.01,2464.0,2463.7,4.0588]
["bitfinex","ETHUSD",1728487259005,0.01,2464.0,2463.8,4.05869]
["bitfinex","ETHUSD",1728487259697,0.01,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728487260457,0.01,2464.2,2464.0,4.05831]
["bitfinex","ETHUSD",1728487260708,0.01,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728487260996,0.8326,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1728487260997,0.01,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728487261166,0.01,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728487262570,0.01,2464.5,2464.3,9.05784]
["bitfinex","ETHUSD",1728487262774,0.01,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728487264103,0.01,2464.5,2464.4,5.369351]
["bitfinex","ETHUSD",1728487264303,0.01,2464.5,2464.4,5.826551]
["bitfinex","ETHUSD",1728487265503,0.01,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728487266188,0.01,2464.5,2464.3,5.0]
["bitfinex","ETHUSD",1728487266387,0.01,2464.5,2464.3,9.05786]
["bitfinex","ETHUSD",1728487266697,0.01,2464.7,2464.3,9.05786]
["bitfinex","ETHUSD",1728487266856,4.06738,2464.7,2464.3,5.0]
["bitfinex","ETHUSD",1728487267065,4.06738,2464.7,2464.2,4.05807]
["bitfinex","ETHUSD",1728487267066,0.8124,2464.6,2464.2,4.05807]
["bitfinex","ETHUSD",1728487267271,4.86989,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1728487267471,4.05762,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1728487267692,4.05762,2464.5,2464.0,5.0]
["bitfinex","ETHUSD",1728487267693,4.0578,2464.4,2464.0,5.0]
["bitfinex","ETHUSD",1728487267913,4.05814,2464.2,2463.7,9.05883]
["bitfinex","ETHUSD",1728487268116,0.7771,2464.1,2463.7,13.11767]
["bitfinex","ETHUSD",1728487268416,0.7771,2464.1,2463.7,9.05883]
["bitfinex","ETHUSD",1728487268578,4.83543,2464.1,2463.7,9.05883]
["bitfinex","ETHUSD",1728487268908,0.7771,2464.1,2463.7,9.05883]
["bitfinex","ETHUSD",1728487269119,4.05851,2464.0,2463.7,5.0]
["bitfinex","ETHUSD",1728487269484,4.05862,2463.9,2463.5,4.05912]
["bitfinex","ETHUSD",1728487269680,4.05846,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728487270121,4.05861,2463.9,2463.5,4.05912]
["bitfinex","ETHUSD",1728487270326,4.05861,2463.9,2463.4,5.0]
["bitfinex","ETHUSD",1728487270327,4.05886,2463.8,2463.4,5.0]
["bitfinex","ETHUSD",1728487270610,4.05861,2463.9,2463.4,9.05933]
["bitfinex","ETHUSD",1728487270858,4.05879,2463.8,2463.4,5.0]
["bitfinex","ETHUSD",1728487271107,4.05917,2463.6,2463.1,16.82272661]
["bitfinex","ETHUSD",1728487271515,4.05917,2463.6,2463.1,12.76288661]
["bitfinex","ETHUSD",1728487271719,4.05917,2463.6,2463.1,12.76287661]
["bitfinex","ETHUSD",1728487272018,0.8013,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728487272019,0.01,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728487272177,0.01,2463.9,2463.7,4.05889]
["bitfinex","ETHUSD",1728487272713,0.01,2463.9,2463.6,4.0591]
["bitfinex","ETHUSD",1728487273090,0.01,2463.9,2463.5,3.70306661]
["bitfinex","ETHUSD",1728487273609,4.06861,2463.9,2463.5,3.70306661]
["bitfinex","ETHUSD",1728487273814,4.962106,2463.9,2463.4,13.11865]
["bitfinex","ETHUSD",1728487274009,4.962106,2463.9,2463.4,9.05932]
["bitfinex","ETHUSD",1728487274200,4.05884,2463.8,2463.4,9.05932]
["bitfinex","ETHUSD",1728487274615,4.05884,2463.8,2463.4,5.0]
["bitfinex","ETHUSD",1728487274786,4.84278,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1728487275108,4.84278,2463.7,2463.1,8.70306661]
["bitfinex","ETHUSD",1728487275109,4.05911,2463.6,2463.1,8.70306661]
["bitfinex","ETHUSD",1728487275318,0.01,2463.5,2463.1,12.76287661]
["bitfinex","ETHUSD",1728487275670,4.06927,2463.5,2463.1,9.0599]
["bitfinex","ETHUSD",1728487275975,8.12867,2463.5,2463.1,5.0]
["bitfinex","ETHUSD",1728487276175,4.06927,2463.5,2463.1,5.0]
["bitfinex","ETHUSD",1728487276910,4.06926,2463.5,2463.1,5.0]
["bitfinex","ETHUSD",1728487277373,8.12863,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1728487277572,4.06926,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1728487277813,0.7837,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1728487278173,4.84316,2463.4,2462.9,7.76329661]
["bitfinex","ETHUSD",1728487278387,0.7837,2463.4,2462.9,7.76329661]
["bitfinex","ETHUSD",1728487278593,0.01,2463.3,2462.9,11.82346661]
["bitfinex","ETHUSD",1728487278801,0.01,2463.3,2462.9,7.76323661]
["bitfinex","ETHUSD",1728487279004,4.05984,2463.2,2462.7,3.70306661]
["bitfinex","ETHUSD",1728487279220,4.06015,2463.0,2462.5,8.70306661]
["bitfinex","ETHUSD",1728487279411,4.06015,2463.0,2462.6,7.76372661]
["bitfinex","ETHUSD",1728487279412,0.01,2463.0,2462.6,7.76372661]
["bitfinex","ETHUSD",1728487279610,0.01,2463.0,2462.6,3.70306661]
["bitfinex","ETHUSD",1728487279986,4.07009,2463.0,2462.6,3.70306661]
["bitfinex","ETHUSD",1728487280208,4.959873,2463.0,2462.3,4.06112]
["bitfinex","ETHUSD",1728487280534,0.94959367,2463.3,2462.1,4.06148]
["bitfinex","ETHUSD",1728487280535,0.7791,2462.7,2462.1,4.06148]
["bitfinex","ETHUSD",1728487280743,0.7791,2462.7,2462.4,4.06104]
["bitfinex","ETHUSD",1728487281027,4.05845,2464.0,2462.6,5.0]
["bitfinex","ETHUSD",1728487281028,0.7791,2463.3,2462.6,5.0]
["bitfinex","ETHUSD",1728487281189,0.7791,2463.3,2462.8,3.70306661]
["bitfinex","ETHUSD",1728487281391,4.8387,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1728487281606,4.05983,2463.2,2462.6,5.0]
["bitfinex","ETHUSD",1728487281838,4.06009,2463.0,2462.4,7.76402661]
["bitfinex","ETHUSD",1728487282006,0.7791,2463.1,2462.4,3.70306661]
["bitfinex","ETHUSD",1728487282341,0.7791,2463.1,2462.6,3.70306661]
["bitfinex","ETHUSD",1728487282537,0.7791,2463.1,2462.6,7.76378661]
["bitfinex","ETHUSD",1728487282716,0.7791,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1728487282890,4.64272666,2463.5,2462.8,3.70306661]
["bitfinex","ETHUSD",1728487282891,0.8164,2463.4,2462.8,3.70306661]
["bitfinex","ETHUSD",1728487283091,0.8164,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1728487283328,0.8264,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1728487283558,0.8264,2463.4,2462.8,7.76347661]
["bitfinex","ETHUSD",1728487283702,0.8264,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1728487283911,4.88584,2463.4,2462.7,5.0]
["bitfinex","ETHUSD",1728487284101,5.39436171,2463.4,2462.7,5.0]
["bitfinex","ETHUSD",1728487284307,1.33492171,2463.4,2462.7,5.0]
["bitfinex","ETHUSD",1728487284545,4.05961,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1728487284698,4.05987,2463.2,2462.7,5.0]
["bitfinex","ETHUSD",1728487284900,5.00520017,2463.2,2462.7,9.06051]
["bitfinex","ETHUSD",1728487285229,5.00520017,2463.2,2462.7,5.0]
["bitfinex","ETHUSD",1728487285532,4.05995,2463.1,2462.7,5.0]
["bitfinex","ETHUSD",1728487285834,4.8317,2463.0,2462.4,12.76402661]
["bitfinex","ETHUSD",1728487286036,0.7816,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1728487286332,0.7816,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1728487286518,0.7816,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728487286721,0.7816,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1728487287065,0.7816,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487287405,1.265753,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487287615,0.7816,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487288625,4.84168,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487289535,0.7816,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487289702,4.84168,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487289903,0.7816,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487290103,5.325832,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487290334,1.265752,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487291926,0.7816,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487292443,4.84168,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487293298,0.7816,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487293724,4.84168,2463.0,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487294524,4.06042,2462.8,2462.7,3.70306661]
["bitfinex","ETHUSD",1728487294725,4.07042,2462.8,2462.7,3.70306661]
["bitfinex","ETHUSD",1728487294927,0.90021,2462.8,2462.7,3.70306661]
["bitfinex","ETHUSD",1728487295280,4.96062,2462.8,2462.7,3.70306661]
["bitfinex","ETHUSD",1728487295423,4.85496,2462.6,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487295624,4.06106,2462.5,2461.8,5.0]
["bitfinex","ETHUSD",1728487295939,4.85551,2462.3,2461.9,3.70306661]
["bitfinex","ETHUSD",1728487296135,4.06141,2462.2,2461.9,3.70306661]
["bitfinex","ETHUSD",1728487296493,4.06142,2462.2,2461.9,3.70306661]
["bitfinex","ETHUSD",1728487296982,0.8042,2462.3,2462.1,3.70306661]
["bitfinex","ETHUSD",1728487297178,4.86555,2462.3,2462.1,3.70306661]
["bitfinex","ETHUSD",1728487297362,4.06173,2462.0,2461.9,3.70306661]
["bitfinex","ETHUSD",1728487297567,0.01,2462.0,2461.7,3.70306661]
["bitfinex","ETHUSD",1728487298077,4.07175,2462.0,2461.7,3.70306661]
["bitfinex","ETHUSD",1728487298264,0.01,2462.0,2461.7,3.70306661]
["bitfinex","ETHUSD",1728487298675,0.01,2462.0,2461.9,3.70306661]
["bitfinex","ETHUSD",1728487301870,0.01,2462.0,2461.9,8.54148127]
["bitfinex","ETHUSD",1728487302085,0.01,2462.4,2462.2,4.06136]
["bitfinex","ETHUSD",1728487302389,0.01,2462.4,2462.3,7.76430661]
["bitfinex","ETHUSD",1728487302679,0.01,2462.4,2462.3,3.70306661]
["bitfinex","ETHUSD",1728487303079,0.01,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728487303284,0.01,2462.9,2462.6,8.21560061]
["bitfinex","ETHUSD",1728487303586,0.01,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1728487303788,0.01,2462.9,2462.6,7.76380661]
["bitfinex","ETHUSD",1728487303990,0.01,2462.9,2462.8,3.70306661]
["bitfinex","ETHUSD",1728487304291,0.01,2462.9,2462.8,7.76347661]
["bitfinex","ETHUSD",1728487305703,0.01,2462.9,2462.8,8.22067661]
["bitfinex","ETHUSD",1728487307318,0.01,2462.9,2462.8,7.76347661]
["bitfinex","ETHUSD",1728487308167,0.01,2463.3,2463.0,4.06005]
["bitfinex","ETHUSD",1728487308368,0.01,2463.3,2463.2,3.70306661]
["bitfinex","ETHUSD",1728487309267,0.01,2463.3,2462.8,3.70306661]
["bitfinex","ETHUSD",1728487309463,4.06002,2463.1,2462.8,3.70306661]
["bitfinex","ETHUSD",1728487309709,0.486562,2463.0,2462.8,3.70306661]
["bitfinex","ETHUSD",1728487310507,0.8056,2463.2,2462.8,3.70306661]
["bitfinex","ETHUSD",1728487310669,0.8056,2463.2,2463.0,3.70306661]
["bitfinex","ETHUSD",1728487311075,0.01,2463.2,2463.0,7.76302661]
["bitfinex","ETHUSD",1728487311295,0.01,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1728487311497,0.01,2463.4,2463.3,3.70306661]
["bitfinex","ETHUSD",1728487312187,0.8293,2463.7,2463.3,7.76256661]
["bitfinex","ETHUSD",1728487312188,0.01,2463.6,2463.3,7.76256661]
["bitfinex","ETHUSD",1728487312389,0.01,2463.6,2463.5,3.70306661]
["bitfinex","ETHUSD",1728487314105,0.01,2463.6,2463.5,7.76232661]
["bitfinex","ETHUSD",1728487314301,0.01,2463.6,2463.5,8.94452427]
["bitfinex","ETHUSD",1728487314890,0.01,2463.6,2463.3,13.11892]
["bitfinex","ETHUSD",1728487315211,0.01,2463.6,2463.0,4.51725]
["bitfinex","ETHUSD",1728487315212,0.01,2463.6,2463.5,3.70306661]
["bitfinex","ETHUSD",1728487315886,4.06896,2463.7,2463.3,3.70306661]
["bitfinex","ETHUSD",1728487316288,4.05918,2463.6,2463.3,3.70306661]
["bitfinex","ETHUSD",1728487316677,4.05912,2463.6,2463.3,3.70306661]
["bitfinex","ETHUSD",1728487316879,4.81863,2463.4,2463.3,3.70306661]
["bitfinex","ETHUSD",1728487317200,0.7592,2463.4,2462.9,7.76322661]
["bitfinex","ETHUSD",1728487317617,0.7592,2463.4,2462.9,7.76329661]
["bitfinex","ETHUSD",1728487317815,0.01,2463.3,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487318192,4.0696,2463.3,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487318414,0.888838,2463.2,2462.9,3.70306661]
["bitfinex","ETHUSD",1728487318930,0.888838,2463.2,2462.7,3.70306661]
["bitfinex","ETHUSD",1728487319219,0.888838,2463.2,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487319220,4.06039,2462.9,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487319423,4.07039,2462.9,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487319821,8.13075,2462.9,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487320135,4.07036,2462.9,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487320344,0.407036,2462.8,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487320640,0.407036,2462.8,2462.3,3.70306661]
["bitfinex","ETHUSD",1728487320641,0.7788,2462.7,2462.3,3.70306661]
["bitfinex","ETHUSD",1728487320996,0.7788,2462.7,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487321724,4.83939,2462.7,2462.3,3.70306661]
["bitfinex","ETHUSD",1728487321935,0.7788,2462.7,2462.3,3.70306661]
["bitfinex","ETHUSD",1728487322195,0.01,2462.8,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487322503,0.01,2462.8,2462.7,3.70306661]
["bitfinex","ETHUSD",1728487322722,0.01,2462.8,2462.7,7.76364661]
["bitfinex","ETHUSD",1728487323602,0.01,2462.8,2462.7,3.70306661]
["bitfinex","ETHUSD",1728487324015,0.01,2462.8,2462.5,3.70306661]
["bitfinex","ETHUSD",1728487324230,0.804,2462.7,2462.3,3.70306661]
["bitfinex","ETHUSD",1728487324540,1.291437,2462.7,2462.3,3.70306661]
["bitfinex","ETHUSD",1728487326033,0.01,2462.6,2462.3,3.70306661]
["bitfinex","ETHUSD",1728487326355,0.01,2462.6,2462.5,7.76397661]
["bitfinex","ETHUSD",1728487326508,0.01,2462.6,2462.5,9.06091]
["bitfinex","ETHUSD",1728487327460,0.20300574,2463.6,2462.5,9.06091]
["bitfinex","ETHUSD",1728487327461,0.01,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728487327613,0.01,2462.9,2462.8,7.76347661]
["bitfinex","ETHUSD",1728487329059,0.01,2462.9,2462.8,9.40307927]
["bitfinex","ETHUSD",1728487329205,0.01,2462.9,2462.8,14.95307927]
["bitfinex","ETHUSD",1728487329408,0.01,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728487329648,0.01,2463.6,2463.1,7.76287661]
["bitfinex","ETHUSD",1728487330509,0.01,2463.6,2463.4,4.05927]
["bitfinex","ETHUSD",1728487330709,0.01,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728487331017,0.01,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728487331164,0.01,2464.4,2464.3,8.62042313]
["bitfinex","ETHUSD",1728487331350,0.01,2464.4,2464.0,8.62090313]
["bitfinex","ETHUSD",1728487331659,0.01,2464.4,2464.1,4.05819]
["bitfinex","ETHUSD",1728487331826,0.01,2464.4,2464.2,4.05801]
["bitfinex","ETHUSD",1728487332021,0.01,2464.4,2464.3,4.56248313]
["bitfinex","ETHUSD",1728487332221,0.01,2464.4,2464.3,8.62042313]
["bitfinex","ETHUSD",1728487332447,0.01,2464.4,2464.3,4.56248313]
["bitfinex","ETHUSD",1728487332658,0.01,2464.4,2464.0,8.62081313]
["bitfinex","ETHUSD",1728487332863,0.01,2464.4,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487333247,0.01,2464.4,2464.3,8.62042313]
["bitfinex","ETHUSD",1728487334727,0.01,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728487334933,0.01,2464.7,2464.6,8.61993313]
["bitfinex","ETHUSD",1728487335355,0.01,2464.7,2464.6,4.56248313]
["bitfinex","ETHUSD",1728487336530,0.01,2464.7,2464.3,12.67822313]
["bitfinex","ETHUSD",1728487336872,0.01,2464.7,2464.3,8.62032313]
["bitfinex","ETHUSD",1728487337077,0.8262,2464.6,2464.3,4.56248313]
["bitfinex","ETHUSD",1728487337317,1.32767979,2464.6,2464.3,4.56248313]
["bitfinex","ETHUSD",1728487337575,1.32767979,2464.6,2464.0,4.05834]
["bitfinex","ETHUSD",1728487337576,1.32767979,2464.6,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487337950,5.38513979,2464.6,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487338574,4.05773,2464.5,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487338742,1.32767979,2464.6,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487338743,5.38524979,2464.6,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487339086,0.53952498,2464.5,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487339641,4.05778,2464.4,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487339843,4.59715498,2464.5,2464.0,4.56248313]
["bitfinex","ETHUSD",1728487340343,4.59715498,2464.5,2463.6,9.05901]
["bitfinex","ETHUSD",1728487340344,0.53952498,2464.5,2464.3,4.56248313]
["bitfinex","ETHUSD",1728487341675,0.1214779,2464.8,2464.6,8.11472]
["bitfinex","ETHUSD",1728487341992,0.1214779,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728487342348,0.1214779,2464.8,2464.5,9.07729313]
["bitfinex","ETHUSD",1728487342543,0.1214779,2464.8,2464.5,8.62009313]
["bitfinex","ETHUSD",1728487342894,0.1214779,2464.8,2464.5,4.56248313]
["bitfinex","ETHUSD",1728487343097,0.1214779,2464.8,2464.2,8.62045313]
["bitfinex","ETHUSD",1728487343275,4.82678,2464.7,2464.2,4.56248313]
["bitfinex","ETHUSD",1728487343659,4.05749,2464.6,2464.2,4.56248313]
["bitfinex","ETHUSD",1728487344065,4.05795,2464.3,2463.9,4.56248313]
["bitfinex","ETHUSD",1728487344384,0.8229,2464.2,2463.9,4.56248313]
["bitfinex","ETHUSD",1728487345461,0.8229,2464.2,2463.9,8.62095313]
["bitfinex","ETHUSD",1728487345782,0.8106,2464.6,2464.0,4.05844]
["bitfinex","ETHUSD",1728487346022,0.8106,2464.6,2464.3,4.56248313]
["bitfinex","ETHUSD",1728487346445,0.1214779,2464.8,2464.3,8.62042313]
["bitfinex","ETHUSD",1728487346650,0.1214779,2464.8,2464.3,4.56248313]
["bitfinex","ETHUSD",1728487346984,4.1786079,2464.8,2464.3,4.56248313]
["bitfinex","ETHUSD",1728487347280,0.1214779,2464.8,2464.3,8.62041313]
["bitfinex","ETHUSD",1728487347444,0.1214779,2464.8,2464.6,4.56248313]
["bitfinex","ETHUSD",1728487348087,0.005,2465.2,2464.7,5.01968313]
["bitfinex","ETHUSD",1728487348392,0.005,2465.2,2465.1,4.56248313]
["bitfinex","ETHUSD",1728487351226,0.005,2465.2,2465.1,8.61911313]
["bitfinex","ETHUSD",1728487352021,0.005,2465.2,2465.1,4.56248313]
["bitfinex","ETHUSD",1728487354819,0.005,2465.2,2465.1,8.61911313]
["bitfinex","ETHUSD",1728487355314,0.005,2465.2,2465.1,9.88669444]
["bitfinex","ETHUSD",1728487357338,0.005,2465.2,2465.1,8.61911313]
["bitfinex","ETHUSD",1728487358534,0.005,2465.2,2465.1,7.75634756]
["bitfinex","ETHUSD",1728487359202,0.005,2465.2,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487360834,0.005,2465.2,2465.1,7.75634756]
["bitfinex","ETHUSD",1728487361536,0.005,2465.2,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487361937,0.005,2465.2,2465.1,7.75634756]
["bitfinex","ETHUSD",1728487366348,4.05572,2465.7,2465.1,7.75634756]
["bitfinex","ETHUSD",1728487366641,0.405565,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487367340,4.461365,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487367548,4.05618,2465.4,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487367840,4.05618,2465.4,2464.7,1.213854]
["bitfinex","ETHUSD",1728487367841,4.461918,2465.3,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487368142,4.05614,2465.4,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487368325,4.05606,2465.5,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487368592,4.05624,2465.4,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487369227,0.7855,2465.3,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487369422,1.67528,2465.3,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487369630,1.68328,2465.3,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487369802,5.73958,2465.3,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487370209,5.74758,2465.3,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487370404,5.75957862,2465.3,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487370615,5.76357862,2465.3,2465.2,3.69971756]
["bitfinex","ETHUSD",1728487370937,4.05649,2465.2,2465.0,3.69971756]
["bitfinex","ETHUSD",1728487371147,0.57637686,2465.1,2465.0,3.69971756]
["bitfinex","ETHUSD",1728487371326,0.58837686,2465.1,2465.0,3.69971756]
["bitfinex","ETHUSD",1728487371643,0.60437548,2465.1,2465.0,3.69971756]
["bitfinex","ETHUSD",1728487371848,0.03199862,2465.1,2465.0,3.69971756]
["bitfinex","ETHUSD",1728487372055,4.84712,2466.1,2465.2,4.05634]
["bitfinex","ETHUSD",1728487372349,4.84701,2466.1,2465.8,3.69971756]
["bitfinex","ETHUSD",1728487372563,4.05531,2465.9,2465.8,3.69971756]
["bitfinex","ETHUSD",1728487372713,4.05552,2465.8,2465.6,3.69971756]
["bitfinex","ETHUSD",1728487373052,4.05551,2465.8,2465.6,3.69971756]
["bitfinex","ETHUSD",1728487373615,0.98746719,2465.9,2465.6,3.69971756]
["bitfinex","ETHUSD",1728487373815,5.04288719,2465.9,2465.6,3.69971756]
["bitfinex","ETHUSD",1728487374035,0.95827682,2465.8,2465.6,3.69971756]
["bitfinex","ETHUSD",1728487375267,0.98746719,2465.9,2465.6,3.69971756]
["bitfinex","ETHUSD",1728487375268,5.04279719,2465.9,2465.6,3.69971756]
["bitfinex","ETHUSD",1728487375941,5.04279719,2465.9,2465.8,3.69971756]
["bitfinex","ETHUSD",1728487377032,5.04122948,2465.9,2465.8,3.69971756]
["bitfinex","ETHUSD",1728487377426,0.98589948,2465.9,2465.8,3.69971756]
["bitfinex","ETHUSD",1728487377758,1.89603343,2465.9,2465.8,3.69971756]
["bitfinex","ETHUSD",1728487378526,0.98589948,2465.9,2465.8,3.69971756]
["bitfinex","ETHUSD",1728487380040,4.05547,2465.8,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487380272,5.04127948,2465.9,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487380924,0.98589948,2465.9,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487381120,5.04123948,2465.9,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487381323,0.90964795,2465.8,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487381921,4.96511795,2465.8,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487384041,5.78221795,2465.8,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487386477,8.78221795,2465.8,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487394717,7.56890595,2465.8,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487394900,8.75122049,2465.8,2465.7,0.00080405]
["bitfinex","ETHUSD",1728487400473,4.05771,2464.5,2464.1,0.8133]
["bitfinex","ETHUSD",1728487400674,4.05796,2464.3,2464.1,0.8133]
["bitfinex","ETHUSD",1728487400875,4.05796,2464.3,2463.9,3.69971756]
["bitfinex","ETHUSD",1728487400876,4.05796,2464.3,2463.9,4.51301756]
["bitfinex","ETHUSD",1728487401106,4.82246,2464.3,2463.7,3.69971756]
["bitfinex","ETHUSD",1728487401307,4.05814,2464.2,2463.7,3.69971756]
["bitfinex","ETHUSD",1728487401511,4.05814,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1728487401512,4.05815,2464.2,2463.5,0.8133]
["bitfinex","ETHUSD",1728487401718,8.11636,2464.2,2463.8,3.69971756]
["bitfinex","ETHUSD",1728487401876,5.304696,2464.3,2464.0,3.69971756]
["bitfinex","ETHUSD",1728487402230,5.304696,2464.3,2464.0,4.52761756]
["bitfinex","ETHUSD",1728487402231,3.0,2464.3,2464.0,4.52761756]
["bitfinex","ETHUSD",1728487402780,7.05796,2464.3,2464.0,4.52761756]
["bitfinex","ETHUSD",1728487403202,4.05815,2464.2,2463.8,3.69971756]
["bitfinex","ETHUSD",1728487403423,7.05796,2464.3,2463.8,3.69971756]
["bitfinex","ETHUSD",1728487403716,4.05815,2464.2,2463.8,3.69971756]
["bitfinex","ETHUSD",1728487403920,11.11602,2464.3,2463.8,3.69971756]
["bitfinex","ETHUSD",1728487404092,8.19031522,2464.3,2463.8,3.69971756]
["bitfinex","ETHUSD",1728487404292,4.05815,2464.2,2463.8,3.69971756]
["bitfinex","ETHUSD",1728487404494,8.19031522,2464.3,2463.8,3.69971756]
["bitfinex","ETHUSD",1728487404683,3.0,2464.3,2464.0,3.69971756]
["bitfinex","ETHUSD",1728487404888,3.51742807,2465.5,2464.3,4.87222]
["bitfinex","ETHUSD",1728487404889,4.85328,2464.9,2464.3,4.87222]
["bitfinex","ETHUSD",1728487405182,0.20338486,2465.0,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487405409,0.7963,2465.4,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487405595,4.05647,2465.2,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487405805,4.05693,2465.0,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487406012,4.05705,2464.9,2464.6,0.8143]
["bitfinex","ETHUSD",1728487406686,4.74659345,2465.2,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487407029,0.7963,2465.4,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487407195,4.05597,2465.5,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487407527,3.0,2465.4,2465.0,0.7828]
["bitfinex","ETHUSD",1728487408223,4.05614,2465.4,2465.0,0.7828]
["bitfinex","ETHUSD",1728487409217,4.05631,2465.3,2465.0,0.7828]
["bitfinex","ETHUSD",1728487409623,4.05646,2465.2,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487409935,4.05646,2465.2,2464.7,4.50041756]
["bitfinex","ETHUSD",1728487410087,4.05631,2465.3,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487410427,3.20432129,2465.5,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487410428,4.05648,2465.2,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487411325,4.05691,2465.0,2464.7,4.50041756]
["bitfinex","ETHUSD",1728487411490,4.05687,2465.0,2464.7,4.50041756]
["bitfinex","ETHUSD",1728487411689,0.7521,2465.2,2464.7,4.50041756]
["bitfinex","ETHUSD",1728487411891,4.05641,2465.3,2464.7,4.50041756]
["bitfinex","ETHUSD",1728487412195,4.05666,2465.1,2464.7,4.50041756]
["bitfinex","ETHUSD",1728487412928,4.05653,2465.2,2464.7,4.50041756]
["bitfinex","ETHUSD",1728487413332,4.05663,2465.1,2464.7,4.50041756]
["bitfinex","ETHUSD",1728487414202,0.50265313,2465.3,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487414404,0.50265313,2465.3,2464.5,0.8154]
["bitfinex","ETHUSD",1728487414405,4.05727,2464.8,2464.5,4.51511756]
["bitfinex","ETHUSD",1728487414633,4.05688,2465.0,2464.5,4.51511756]
["bitfinex","ETHUSD",1728487414816,4.05714,2464.8,2464.5,4.51511756]
["bitfinex","ETHUSD",1728487415538,4.85548,2465.0,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487415837,3.0,2465.3,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487415838,4.05669,2465.1,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487416642,4.05681,2465.0,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487416814,4.05669,2465.1,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487417740,4.05679,2465.0,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487418046,4.05689,2465.0,2464.5,4.51511756]
["bitfinex","ETHUSD",1728487418226,4.05714,2464.8,2464.5,4.51511756]
["bitfinex","ETHUSD",1728487418617,4.462569,2465.0,2464.5,8.57272756]
["bitfinex","ETHUSD",1728487418618,4.05698,2464.9,2464.5,8.57272756]
["bitfinex","ETHUSD",1728487418820,4.0567,2465.1,2464.7,3.69971756]
["bitfinex","ETHUSD",1728487419144,4.0567,2465.1,2464.7,7.75699756]
["bitfinex","ETHUSD",1728487419145,4.05664,2465.1,2464.7,7.75699756]
["bitfinex","ETHUSD",1728487419506,7.05649,2465.2,2464.7,7.75699756]
["bitfinex","ETHUSD",1728487419803,4.0562,2465.4,2465.0,0.7534]
["bitfinex","ETHUSD",1728487420607,4.26038129,2465.5,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487420806,4.26038129,2465.5,2464.8,0.7725]
["bitfinex","ETHUSD",1728487420807,4.05639,2465.3,2464.8,0.7725]
["bitfinex","ETHUSD",1728487421007,4.05616,2465.4,2464.8,0.7725]
["bitfinex","ETHUSD",1728487421249,0.20432129,2465.5,2464.8,0.7725]
["bitfinex","ETHUSD",1728487421427,4.05638,2465.3,2464.9,3.69971756]
["bitfinex","ETHUSD",1728487421621,4.05626,2465.4,2464.9,7.75657756]
["bitfinex","ETHUSD",1728487421871,4.0559,2465.6,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487422031,0.7715,2465.9,2465.0,0.7725]
["bitfinex","ETHUSD",1728487422032,4.05639,2465.3,2465.0,0.7725]
["bitfinex","ETHUSD",1728487422364,4.05591,2465.6,2465.0,0.7725]
["bitfinex","ETHUSD",1728487422673,4.05616,2465.4,2465.0,4.82929]
["bitfinex","ETHUSD",1728487422824,8.11237,2465.4,2465.0,0.7725]
["bitfinex","ETHUSD",1728487423031,4.05604,2465.5,2465.0,4.82922]
["bitfinex","ETHUSD",1728487423520,4.05604,2465.5,2465.0,4.82917]
["bitfinex","ETHUSD",1728487423725,4.25753209,2465.6,2465.0,4.82917]
["bitfinex","ETHUSD",1728487423964,4.05614,2465.4,2465.0,4.82917]
["bitfinex","ETHUSD",1728487424732,4.05599,2465.5,2465.0,0.7725]
["bitfinex","ETHUSD",1728487424988,4.05599,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1728487425470,8.11206,2465.5,2465.0,4.82926]
["bitfinex","ETHUSD",1728487425964,8.11206,2465.5,2465.0,4.82919]
["bitfinex","ETHUSD",1728487426164,4.05599,2465.5,2465.0,4.82919]
["bitfinex","ETHUSD",1728487426483,0.20159209,2465.6,2465.1,7.75633756]
["bitfinex","ETHUSD",1728487426773,0.20159209,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1728487426973,0.20159209,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1728487427130,0.20159209,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1728487428157,4.25741209,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1728487428663,4.25742209,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1728487430275,4.05601,2465.5,2465.1,7.75625756]
["bitfinex","ETHUSD",1728487430472,0.42574221,2465.5,2465.1,4.05656]
["bitfinex","ETHUSD",1728487430674,4.48173221,2465.5,2465.1,4.05656]
["bitfinex","ETHUSD",1728487430874,4.48173221,2465.5,2465.0,4.82926]
["bitfinex","ETHUSD",1728487431196,4.48173221,2465.5,2465.0,8.88597]
["bitfinex","ETHUSD",1728487431403,4.48173221,2465.5,2465.0,4.8292]
["bitfinex","ETHUSD",1728487431775,4.25748209,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1728487432184,4.25748209,2465.6,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487432511,8.31338209,2465.6,2465.1,7.75626756]
["bitfinex","ETHUSD",1728487433005,4.25748209,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1728487433586,8.31337209,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1728487433791,4.05567,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1728487433981,4.05581,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1728487434865,4.25988055,2465.7,2465.2,4.05639]
["bitfinex","ETHUSD",1728487435065,0.20421055,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1728487435300,4.25988055,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1728487436437,5.16856861,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1728487437743,4.05582,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1728487437912,4.05612,2465.5,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487438117,4.05613,2465.4,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487439636,4.056,2465.5,2465.1,7.75624756]
["bitfinex","ETHUSD",1728487439849,4.05615,2465.4,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487440023,4.056,2465.5,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487440203,8.62899986,2465.5,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487440502,4.05621,2465.4,2465.1,3.69971756]
["bitfinex","ETHUSD",1728487440698,4.05646,2465.2,2464.8,3.69971756]
["bitfinex","ETHUSD",1728487440927,4.05686,2465.0,2464.5,8.57163756]
["bitfinex","ETHUSD",1728487441253,1.203286,2464.9,2464.5,7.75719756]
["bitfinex","ETHUSD",1728487441428,1.203286,2464.9,2464.8,3.69971756]
["bitfinex","ETHUSD",1728487442502,4.87853,2465.2,2464.8,7.75677756]
["bitfinex","ETHUSD",1728487442699,0.822,2465.2,2465.0,3.69971756]
["bitfinex","ETHUSD",1728487442901,0.8017,2465.4,2465.0,3.69971756]
["bitfinex","ETHUSD",1728487443151,4.05604,2465.5,2465.3,3.69971756]
["bitfinex","ETHUSD",1728487443356,0.8017,2465.6,2465.3,3.69971756]
["bitfinex","ETHUSD",1728487443505,0.8017,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487443705,4.85752,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487443934,0.20421055,2465.7,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487444155,4.25986055,2465.7,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487444835,0.004,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487445038,4.0678,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487445235,4.07979862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487445458,0.03199862,2465.6,2465.3,3.69971756]
["bitfinex","ETHUSD",1728487445665,0.004,2465.4,2465.3,3.69971756]
["bitfinex","ETHUSD",1728487445971,0.02,2465.4,2465.3,3.69971756]
["bitfinex","ETHUSD",1728487446262,0.02799862,2465.4,2465.3,3.69971756]
["bitfinex","ETHUSD",1728487446431,0.03199862,2465.4,2465.3,3.69971756]
["bitfinex","ETHUSD",1728487447752,0.03199862,2465.4,2465.3,7.75601756]
["bitfinex","ETHUSD",1728487447957,0.03199862,2465.4,2465.3,3.69971756]
["bitfinex","ETHUSD",1728487448689,0.03199862,2465.4,2465.3,7.75601756]
["bitfinex","ETHUSD",1728487448989,0.03199862,2465.4,2465.3,9.01593132]
["bitfinex","ETHUSD",1728487449280,0.01999862,2465.4,2465.3,9.01593132]
["bitfinex","ETHUSD",1728487449445,0.012,2465.4,2465.3,9.01593132]
["bitfinex","ETHUSD",1728487449648,0.004,2465.4,2465.3,9.01593132]
["bitfinex","ETHUSD",1728487449844,0.02799862,2465.8,2465.3,4.95963132]
["bitfinex","ETHUSD",1728487449845,0.008,2465.6,2465.3,4.95963132]
["bitfinex","ETHUSD",1728487450065,0.01599862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487450376,0.01999862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487450739,0.02799862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487450946,0.03199862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487451142,0.02799862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487451341,0.02,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487451578,0.008,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487451783,4.26333928,2465.8,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487452082,0.01599862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487452268,0.02399862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487452589,0.02799862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487452748,0.02799862,2465.6,2465.5,7.75568756]
["bitfinex","ETHUSD",1728487453271,0.01999862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487453459,0.00799862,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487453656,0.004,2465.6,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487453952,0.004,2465.6,2465.5,7.75568756]
["bitfinex","ETHUSD",1728487454167,0.01999862,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1728487454371,0.01199862,2465.7,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487454547,0.03199862,2465.9,2465.5,7.75554756]
["bitfinex","ETHUSD",1728487454746,4.57425448,2465.9,2465.7,3.69971756]
["bitfinex","ETHUSD",1728487454945,4.05547,2465.8,2465.7,3.69971756]
["bitfinex","ETHUSD",1728487457352,4.05547,2465.8,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487457776,0.008,2465.7,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487457949,0.02,2465.7,2465.5,3.69971756]
["bitfinex","ETHUSD",1728487458148,0.005,2466.1,2465.7,4.0556]
["bitfinex","ETHUSD",1728487458347,0.7761,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728487458572,1.37323279,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728487458782,1.37323279,2467.2,2467.1,7.75305756]
["bitfinex","ETHUSD",1728487459084,1.37323279,2467.2,2467.1,8.52935756]
["bitfinex","ETHUSD",1728487459287,0.0008,2468.0,2467.9,4.05202]
["bitfinex","ETHUSD",1728487459447,0.0008,2468.0,2467.9,8.52803756]
["bitfinex","ETHUSD",1728487460659,0.0008,2468.0,2467.9,4.82832]
["bitfinex","ETHUSD",1728487460863,0.0008,2468.0,2467.9,8.52803756]
["bitfinex","ETHUSD",1728487461179,0.0008,2468.0,2467.9,10.28605832]
["bitfinex","ETHUSD",1728487461559,0.1986498,2468.6,2468.5,7.75075756]
["bitfinex","ETHUSD",1728487462489,4.8011,2469.2,2468.5,3.69971756]
["bitfinex","ETHUSD",1728487462692,3.7512,2469.2,2468.5,3.69971756]
["bitfinex","ETHUSD",1728487463064,4.051,2468.6,2468.3,3.69971756]
["bitfinex","ETHUSD",1728487463262,0.4051,2468.5,2467.9,5.7763]
["bitfinex","ETHUSD",1728487463478,4.05022,2469.0,2468.5,3.69971756]
["bitfinex","ETHUSD",1728487463788,4.05018,2469.1,2468.8,3.69971756]
["bitfinex","ETHUSD",1728487463990,4.25316703,2469.1,2468.6,3.69971756]
["bitfinex","ETHUSD",1728487464200,4.05031,2469.0,2468.6,3.69971756]
["bitfinex","ETHUSD",1728487464406,0.004,2468.7,2468.6,3.69971756]
["bitfinex","ETHUSD",1728487465903,0.004,2468.7,2468.6,8.52078756]
["bitfinex","ETHUSD",1728487466108,0.012,2468.7,2468.6,10.65603341]
["bitfinex","ETHUSD",1728487466429,0.02,2468.7,2468.6,10.65603341]
["bitfinex","ETHUSD",1728487466601,0.016,2468.7,2468.6,10.65603341]
["bitfinex","ETHUSD",1728487466801,0.004,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728487466969,0.1214779,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487467173,0.62155769,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487467370,0.62155769,2469.7,2469.4,3.69971756]
["bitfinex","ETHUSD",1728487468096,0.62155769,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487468472,0.1214779,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487468872,4.1705479,2469.7,2469.4,3.69971756]
["bitfinex","ETHUSD",1728487469075,4.17854652,2469.7,2469.4,3.69971756]
["bitfinex","ETHUSD",1728487469277,0.33088605,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487469884,4.38395605,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487470093,4.04944,2469.5,2469.4,3.69971756]
["bitfinex","ETHUSD",1728487470304,0.004,2469.5,2469.4,3.69971756]
["bitfinex","ETHUSD",1728487470481,0.00799862,2469.5,2469.4,3.69971756]
["bitfinex","ETHUSD",1728487471416,0.00799862,2469.5,2469.4,4.45141756]
["bitfinex","ETHUSD",1728487471719,0.00399862,2469.5,2469.4,4.5319974]
["bitfinex","ETHUSD",1728487472017,0.1214779,2469.7,2469.4,4.5319974]
["bitfinex","ETHUSD",1728487472214,0.1214779,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487472387,0.1214779,2469.7,2469.6,3.78029087]
["bitfinex","ETHUSD",1728487472586,0.1214779,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487472813,4.1705479,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487472973,0.54053255,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487473176,0.1214779,2469.7,2469.6,3.69971756]
["bitfinex","ETHUSD",1728487475824,0.1214779,2469.7,2469.6,7.39943512]
["bitfinex","ETHUSD",1728487476124,0.1214779,2469.7,2469.6,11.99866512]
["bitfinex","ETHUSD",1728487476518,0.1214779,2469.7,2469.6,12.82986512]
["bitfinex","ETHUSD",1728487477643,0.1214779,2469.7,2469.6,4.53091756]
["bitfinex","ETHUSD",1728487477922,0.1214779,2469.7,2469.6,8.58014756]
["bitfinex","ETHUSD",1728487478093,0.1214779,2469.7,2469.6,12.27986512]
["bitfinex","ETHUSD",1728487478306,0.1214779,2469.7,2469.6,12.82986512]
["bitfinex","ETHUSD",1728487478506,0.01999862,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728487478833,0.00799862,2470.5,2470.4,8.54633756]
["bitfinex","ETHUSD",1728487479050,0.01999862,2470.7,2470.5,4.04773]
["bitfinex","ETHUSD",1728487479196,0.01999862,2470.7,2470.4,8.54633756]
["bitfinex","ETHUSD",1728487479197,0.01199862,2470.7,2470.6,3.69971756]
["bitfinex","ETHUSD",1728487479525,4.05453,2471.3,2470.6,12.74730756]
["bitfinex","ETHUSD",1728487479526,4.06645862,2471.3,2470.6,12.74730756]
["bitfinex","ETHUSD",1728487479835,0.50724779,2471.2,2471.0,3.69971756]
["bitfinex","ETHUSD",1728487479996,4.04678,2471.1,2470.8,3.69971756]
["bitfinex","ETHUSD",1728487480385,4.0471,2470.9,2470.8,3.69971756]
["bitfinex","ETHUSD",1728487480734,0.50724779,2471.2,2470.8,3.69971756]
["bitfinex","ETHUSD",1728487480735,4.04682,2471.1,2470.8,3.69971756]
["bitfinex","ETHUSD",1728487480900,4.55400779,2471.2,2470.8,3.69971756]
["bitfinex","ETHUSD",1728487481095,0.47724881,2471.1,2470.8,3.69971756]
["bitfinex","ETHUSD",1728487481640,0.01599862,2471.3,2471.0,3.69971756]
["bitfinex","ETHUSD",1728487481844,0.01199862,2471.3,2471.2,7.74632756]
["bitfinex","ETHUSD",1728487482047,4.04511,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1728487482048,0.2006918,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1728487482206,4.04498,2472.2,2472.1,3.69971756]
["bitfinex","ETHUSD",1728487482406,4.04498,2472.2,2471.5,5.0]
["bitfinex","ETHUSD",1728487482407,4.0453,2472.0,2471.5,5.0]
["bitfinex","ETHUSD",1728487482638,4.04506,2472.2,2472.0,3.69971756]
["bitfinex","ETHUSD",1728487482846,4.04548,2471.9,2471.4,4.51671756]
["bitfinex","ETHUSD",1728487483051,4.04594,2471.7,2471.4,3.69971756]
["bitfinex","ETHUSD",1728487483255,0.20143082,2472.5,2471.9,4.04531]
["bitfinex","ETHUSD",1728487483402,4.0441,2472.8,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487483403,4.04441,2472.6,2472.1,0.7724]
["bitfinex","ETHUSD",1728487483609,4.0441,2472.8,2472.4,3.69971756]
["bitfinex","ETHUSD",1728487483805,0.40449,2472.7,2472.4,3.69971756]
["bitfinex","ETHUSD",1728487484129,4.04425,2472.7,2472.2,3.69971756]
["bitfinex","ETHUSD",1728487484447,4.04402,2472.8,2472.2,7.74463756]
["bitfinex","ETHUSD",1728487484634,4.04404,2472.8,2472.4,3.69971756]
["bitfinex","ETHUSD",1728487484836,4.04441,2472.6,2472.1,5.30075002]
["bitfinex","ETHUSD",1728487485042,0.8301,2472.7,2472.1,5.30075002]
["bitfinex","ETHUSD",1728487485235,0.0008,2472.9,2472.2,0.7571]
["bitfinex","ETHUSD",1728487485410,0.0008,2472.9,2472.4,4.52835002]
["bitfinex","ETHUSD",1728487485640,0.0008,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1728487486014,0.008,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1728487486210,0.008,2472.8,2472.5,4.04439]
["bitfinex","ETHUSD",1728487486536,0.008,2472.8,2472.4,4.52835002]
["bitfinex","ETHUSD",1728487486714,0.008,2472.8,2472.2,0.7571]
["bitfinex","ETHUSD",1728487486906,0.004,2472.4,2471.9,8.57372002]
["bitfinex","ETHUSD",1728487487110,0.004,2472.2,2471.9,4.52835002]
["bitfinex","ETHUSD",1728487487345,0.008,2472.2,2471.9,4.52835002]
["bitfinex","ETHUSD",1728487487612,0.008,2472.2,2471.9,8.57369002]
["bitfinex","ETHUSD",1728487487913,0.008,2472.2,2471.9,4.52835002]
["bitfinex","ETHUSD",1728487488118,0.008,2472.2,2472.1,9.04514]
["bitfinex","ETHUSD",1728487488353,0.0008,2472.9,2472.4,4.04455]
["bitfinex","ETHUSD",1728487488650,0.004,2472.4,2472.3,8.57316002]
["bitfinex","ETHUSD",1728487489157,0.004,2472.4,2472.3,4.52835002]
["bitfinex","ETHUSD",1728487489954,0.004,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1728487489955,0.004,2472.4,2472.0,4.52835002]
["bitfinex","ETHUSD",1728487490259,0.004,2472.4,2472.0,8.57362002]
["bitfinex","ETHUSD",1728487490841,0.8012,2472.3,2471.7,4.52835002]
["bitfinex","ETHUSD",1728487491159,4.04511,2472.2,2471.7,4.52835002]
["bitfinex","ETHUSD",1728487491456,0.004,2471.9,2471.5,0.8312]
["bitfinex","ETHUSD",1728487491661,4.04564,2471.8,2471.4,4.52835002]
["bitfinex","ETHUSD",1728487492081,4.05358,2471.9,2471.1,5.30085406]
["bitfinex","ETHUSD",1728487492082,4.04581,2471.7,2471.1,5.30085406]
["bitfinex","ETHUSD",1728487492216,4.04629,2471.4,2471.1,4.52915406]
["bitfinex","ETHUSD",1728487492421,4.04653,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487492618,4.04661,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487493270,4.80841,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487498225,0.7618,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487498457,4.528243,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487498762,0.481633,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487498972,4.528243,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487499126,0.481633,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487499462,4.528243,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487500863,0.481633,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487501565,4.04624,2471.5,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487501769,4.0463,2471.4,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487502066,4.04624,2471.5,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487502254,4.04629,2471.4,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487502457,1.43551987,2471.6,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487502458,0.412581,2471.6,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487502767,0.004,2471.4,2471.3,4.85405]
["bitfinex","ETHUSD",1728487503062,0.004,2471.9,2471.4,4.04618]
["bitfinex","ETHUSD",1728487503264,4.04948,2471.9,2471.4,4.04618]
["bitfinex","ETHUSD",1728487503425,0.008,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728487503628,0.004,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728487503823,0.004,2471.9,2471.4,9.52835002]
["bitfinex","ETHUSD",1728487503824,0.008,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728487504255,0.008,2472.2,2471.4,9.52835002]
["bitfinex","ETHUSD",1728487504471,4.04499,2472.2,2471.6,4.04593]
["bitfinex","ETHUSD",1728487504766,0.008,2472.3,2471.6,8.09179]
["bitfinex","ETHUSD",1728487504767,4.04518,2472.1,2471.6,8.09179]
["bitfinex","ETHUSD",1728487505074,4.04518,2472.1,2471.4,4.52835002]
["bitfinex","ETHUSD",1728487505280,4.04518,2472.1,2471.4,8.57450002]
["bitfinex","ETHUSD",1728487505281,4.04547,2471.9,2471.4,8.57450002]
["bitfinex","ETHUSD",1728487505427,4.449898,2472.0,2471.4,8.57450002]
["bitfinex","ETHUSD",1728487505627,4.449898,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1728487505827,0.404518,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728487506070,4.449958,2472.0,2471.4,8.57450002]
["bitfinex","ETHUSD",1728487506232,0.4449958,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728487506435,0.4449958,2471.9,2471.4,12.62071002]
["bitfinex","ETHUSD",1728487506636,0.4449958,2471.9,2471.4,12.62067002]
["bitfinex","ETHUSD",1728487506835,0.4449958,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728487507346,4.4904758,2471.9,2471.4,8.57463002]
["bitfinex","ETHUSD",1728487507531,5.02079138,2471.8,2471.4,4.52835002]
["bitfinex","ETHUSD",1728487507731,5.02079138,2471.8,2471.2,0.4064]
["bitfinex","ETHUSD",1728487507732,4.04583,2471.7,2471.2,0.4064]
["bitfinex","ETHUSD",1728487507951,0.97513138,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1728487508150,4.0455,2471.9,2471.4,4.04619]
["bitfinex","ETHUSD",1728487508357,4.85631,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1728487508587,4.0455,2471.9,2471.4,4.04619]
["bitfinex","ETHUSD",1728487508785,8.09178,2471.7,2471.1,4.04746404]
["bitfinex","ETHUSD",1728487508985,0.8109,2472.0,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487508986,4.04621,2471.5,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487509185,0.809178,2471.6,2471.1,4.04750404]
["bitfinex","ETHUSD",1728487509366,4.04624,2471.5,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487509690,4.855268,2471.6,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487509895,0.809178,2471.6,2471.2,4.04652]
["bitfinex","ETHUSD",1728487510092,4.0457,2471.8,2471.2,4.04652]
["bitfinex","ETHUSD",1728487510250,4.0458,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1728487510452,4.0457,2471.8,2471.2,4.04649]
["bitfinex","ETHUSD",1728487510763,4.0457,2471.8,2471.1,4.52915406]
["bitfinex","ETHUSD",1728487510764,4.04591,2471.7,2471.1,8.57583406]
["bitfinex","ETHUSD",1728487510976,4.0457,2471.8,2471.1,4.52915406]
["bitfinex","ETHUSD",1728487511185,0.40457,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1728487511378,4.85631,2472.0,2471.1,9.52915406]
["bitfinex","ETHUSD",1728487511379,5.05471288,2472.0,2471.1,9.52915406]
["bitfinex","ETHUSD",1728487511548,4.04561,2471.9,2471.1,9.52915406]
["bitfinex","ETHUSD",1728487511752,0.008,2471.9,2471.4,4.04621]
["bitfinex","ETHUSD",1728487512152,0.008,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1728487512354,0.008,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728487512649,0.494405,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487513088,0.494405,2471.9,2471.5,8.57439002]
["bitfinex","ETHUSD",1728487513390,0.494405,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487513597,0.008,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487513799,4.05347,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487514118,0.008,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487514706,0.008,2471.9,2471.5,8.57444002]
["bitfinex","ETHUSD",1728487515060,0.008,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487515294,0.494421,2471.9,2471.5,8.57438002]
["bitfinex","ETHUSD",1728487515507,0.490421,2471.9,2471.5,8.57438002]
["bitfinex","ETHUSD",1728487515790,0.486421,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487516268,4.531901,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487516670,8.577471,2471.9,2471.5,4.52835002]
["bitfinex","ETHUSD",1728487516869,0.9388371,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1728487517063,0.9388371,2471.8,2471.2,8.98123002]
["bitfinex","ETHUSD",1728487517064,4.04592,2471.7,2471.2,4.93475002]
["bitfinex","ETHUSD",1728487517302,4.9846271,2471.8,2471.2,4.52835002]
["bitfinex","ETHUSD",1728487517592,0.9388371,2471.8,2471.2,4.52835002]
["bitfinex","ETHUSD",1728487517795,4.04588,2471.7,2471.2,4.52835002]
["bitfinex","ETHUSD",1728487518102,0.008,2471.9,2471.2,8.57496002]
["bitfinex","ETHUSD",1728487518103,4.04577,2471.8,2471.2,8.57496002]
["bitfinex","ETHUSD",1728487518397,4.04579,2471.7,2471.2,8.57496002]
["bitfinex","ETHUSD",1728487518755,0.008,2471.9,2471.2,4.52835002]
["bitfinex","ETHUSD",1728487519051,4.04608,2471.6,2471.2,4.52835002]
["bitfinex","ETHUSD",1728487519273,4.450748,2471.5,2471.2,4.52835002]
["bitfinex","ETHUSD",1728487519517,4.450748,2471.5,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487519518,4.450778,2471.5,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487519718,4.04646,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487520016,4.04661,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487520886,4.86531,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487521111,5.757287,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487521924,1.710677,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487522112,0.008,2471.4,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487522410,1.219808,2471.5,2471.2,4.52835002]
["bitfinex","ETHUSD",1728487522616,4.04598,2471.6,2471.2,4.52835002]
["bitfinex","ETHUSD",1728487522965,0.8232,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1728487523226,0.004,2471.8,2471.5,8.57436002]
["bitfinex","ETHUSD",1728487523430,0.004,2471.9,2471.5,8.57436002]
["bitfinex","ETHUSD",1728487523643,4.04509,2472.2,2471.8,4.52835002]
["bitfinex","ETHUSD",1728487523821,4.04509,2472.2,2471.5,4.04601]
["bitfinex","ETHUSD",1728487523822,4.82589,2472.4,2472.1,4.52835002]
["bitfinex","ETHUSD",1728487524001,4.04483,2472.3,2472.1,4.52835002]
["bitfinex","ETHUSD",1728487524189,4.04479,2472.4,2472.1,4.52835002]
["bitfinex","ETHUSD",1728487524531,4.04489,2472.3,2472.1,4.52835002]
["bitfinex","ETHUSD",1728487525228,4.04477,2472.4,2472.1,4.52835002]
["bitfinex","ETHUSD",1728487525531,0.20718259,2472.5,2472.1,4.52835002]
["bitfinex","ETHUSD",1728487525742,4.25168259,2472.5,2472.1,4.52835002]
["bitfinex","ETHUSD",1728487525934,4.04409,2472.8,2472.4,4.52835002]
["bitfinex","ETHUSD",1728487526089,4.79617,2473.0,2472.4,4.52835002]
["bitfinex","ETHUSD",1728487526090,8.0886,2472.7,2472.4,4.52835002]
["bitfinex","ETHUSD",1728487526294,4.04426,2472.7,2472.4,4.52835002]
["bitfinex","ETHUSD",1728487526490,4.04426,2472.7,2472.1,8.57339002]
["bitfinex","ETHUSD",1728487526713,4.448746,2472.7,2472.1,8.57339002]
["bitfinex","ETHUSD",1728487527035,4.04436,2472.6,2472.1,8.57348002]
["bitfinex","ETHUSD",1728487527327,4.448746,2472.7,2472.1,8.57337002]
["bitfinex","ETHUSD",1728487527328,8.08849,2472.7,2472.1,8.57337002]
["bitfinex","ETHUSD",1728487527712,4.04408,2472.8,2472.2,4.04497]
["bitfinex","ETHUSD",1728487527887,4.06075,2472.9,2472.1,8.57337002]
["bitfinex","ETHUSD",1728487527888,4.04424,2472.7,2472.1,8.57337002]
["bitfinex","ETHUSD",1728487528091,4.04424,2472.7,2472.0,4.04529]
["bitfinex","ETHUSD",1728487528092,4.0444,2472.6,2472.0,4.04529]
["bitfinex","ETHUSD",1728487528329,0.808864,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1728487528529,4.04435,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1728487529188,4.04424,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1728487529631,4.04424,2472.7,2472.1,8.09016]
["bitfinex","ETHUSD",1728487529830,4.04424,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1728487530039,4.04435,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1728487530404,4.04424,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728487531030,4.04424,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1728487531435,4.04433,2472.6,2472.1,8.09009]
["bitfinex","ETHUSD",1728487531650,4.04433,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1728487531797,4.04433,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1728487531992,4.04433,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1728487532630,4.04417,2472.7,2472.1,4.04503]
["bitfinex","ETHUSD",1728487532832,4.04417,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1728487533440,0.0128,2472.9,2472.6,4.04418]
["bitfinex","ETHUSD",1728487533740,0.0128,2472.9,2472.8,8.57234002]
["bitfinex","ETHUSD",1728487533741,0.0008,2472.9,2472.8,8.57234002]
["bitfinex","ETHUSD",1728487533910,0.0008,2472.9,2472.8,8.97874002]
["bitfinex","ETHUSD",1728487534254,0.0008,2472.9,2472.8,8.57234002]
["bitfinex","ETHUSD",1728487534402,0.0008,2472.9,2472.8,10.32120802]
["bitfinex","ETHUSD",1728487535429,0.0008,2472.9,2472.8,16.12030802]
["bitfinex","ETHUSD",1728487536050,0.0008,2472.9,2472.8,16.52670802]
["bitfinex","ETHUSD",1728487536540,0.0008,2472.9,2472.8,4.84309]
["bitfinex","ETHUSD",1728487536745,0.0008,2472.9,2472.5,9.38292002]
["bitfinex","ETHUSD",1728487537043,0.0008,2472.9,2472.4,0.4064]
["bitfinex","ETHUSD",1728487537229,0.0008,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1728487537434,0.0008,2472.9,2472.7,4.04412]
["bitfinex","ETHUSD",1728487537606,0.0008,2472.9,2472.6,8.08843]
["bitfinex","ETHUSD",1728487537813,0.0008,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728487538447,0.0008,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1728487538827,0.0008,2472.9,2472.8,8.63859283]
["bitfinex","ETHUSD",1728487539162,0.0008,2472.9,2472.8,10.6689133]
["bitfinex","ETHUSD",1728487539727,0.0008,2472.9,2472.8,11.0753133]
["bitfinex","ETHUSD",1728487540373,0.0008,2472.9,2472.8,11.6253133]
["bitfinex","ETHUSD",1728487540558,0.0008,2472.9,2472.8,11.0753133]
["bitfinex","ETHUSD",1728487541476,0.0008,2472.9,2472.8,9.40064002]
["bitfinex","ETHUSD",1728487541628,0.0008,2472.9,2472.7,4.45056]
["bitfinex","ETHUSD",1728487541829,0.0008,2472.9,2472.8,8.57234002]
["bitfinex","ETHUSD",1728487542074,0.0008,2472.9,2472.8,4.52835002]
["bitfinex","ETHUSD",1728487542273,0.0008,2472.9,2472.5,5.31675002]
["bitfinex","ETHUSD",1728487542768,0.0008,2472.9,2472.5,4.83284]
["bitfinex","ETHUSD",1728487542981,0.0008,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728487543527,0.0008,2472.9,2472.6,4.04428]
["bitfinex","ETHUSD",1728487543736,0.0008,2472.9,2472.6,4.04423]
["bitfinex","ETHUSD",1728487544236,0.0008,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728487544436,0.0008,2472.9,2472.7,4.12502438]
["bitfinex","ETHUSD",1728487544675,0.0008,2472.9,2472.2,4.04495]
["bitfinex","ETHUSD",1728487544676,4.04508,2472.2,2471.5,0.19940302]
["bitfinex","ETHUSD",1728487544884,4.04508,2472.2,2471.3,0.7915]
["bitfinex","ETHUSD",1728487544885,4.80983,2472.0,2471.3,0.7915]
["bitfinex","ETHUSD",1728487545168,0.008,2471.7,2471.3,4.83794]
["bitfinex","ETHUSD",1728487545369,0.016,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728487545581,0.016,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1728487545788,0.012,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728487545939,0.012,2471.7,2471.6,5.808002]
["bitfinex","ETHUSD",1728487545940,0.004,2471.7,2471.6,5.808002]
["bitfinex","ETHUSD",1728487546137,0.008,2472.1,2472.0,4.04526]
["bitfinex","ETHUSD",1728487546345,0.016,2472.1,2472.0,4.04526]
["bitfinex","ETHUSD",1728487547146,0.016,2472.1,2471.9,0.7661]
["bitfinex","ETHUSD",1728487547347,0.016,2472.1,2471.7,5.0]
["bitfinex","ETHUSD",1728487547348,0.008,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728487547583,0.004,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1728487547844,0.004,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1728487548058,0.004,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728487548545,0.004,2471.9,2471.8,4.936879]
["bitfinex","ETHUSD",1728487548749,0.004,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728487549068,0.7599,2472.6,2472.0,4.04523]
["bitfinex","ETHUSD",1728487549069,0.012,2472.1,2472.0,4.04523]
["bitfinex","ETHUSD",1728487549239,0.016,2472.1,2472.0,4.04523]
["bitfinex","ETHUSD",1728487549441,0.016,2472.1,2472.0,5.354297]
["bitfinex","ETHUSD",1728487549869,0.016,2472.1,2472.0,4.04523]
["bitfinex","ETHUSD",1728487550056,0.012,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728487550381,4.04462,2472.5,2471.5,4.04611]
["bitfinex","ETHUSD",1728487550382,4.04939,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1728487550693,0.004,2471.6,2471.5,4.04611]
["bitfinex","ETHUSD",1728487550988,0.016,2471.6,2471.5,4.04611]
["bitfinex","ETHUSD",1728487551149,0.016,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1728487551352,0.016,2471.6,2471.5,4.12703113]
["bitfinex","ETHUSD",1728487551577,0.016,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1728487551851,0.016,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728487552876,0.016,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728487553044,0.016,2471.6,2471.4,4.0462]
["bitfinex","ETHUSD",1728487553248,0.016,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728487553915,0.016,2471.6,2471.4,4.0462]
["bitfinex","ETHUSD",1728487553916,0.004,2471.5,2471.4,4.0462]
["bitfinex","ETHUSD",1728487554206,0.012,2471.5,2471.4,4.0462]
["bitfinex","ETHUSD",1728487554351,0.01599862,2471.5,2471.4,4.0462]
["bitfinex","ETHUSD",1728487554547,0.01599862,2471.5,2471.4,4.12711986]
["bitfinex","ETHUSD",1728487555243,0.01599862,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1728487555446,0.01599862,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728487555996,0.01599862,2471.5,2471.1,4.04744404]
["bitfinex","ETHUSD",1728487556141,0.91314093,2471.5,2471.1,4.04744404]
["bitfinex","ETHUSD",1728487556342,0.90914231,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1728487556651,0.004,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728487556874,0.004,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728487557186,0.7667,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728487557342,0.00399862,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728487557542,0.00799862,2471.5,2471.3,8.09281]
["bitfinex","ETHUSD",1728487557747,0.008,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728487557946,0.008,2471.4,2471.1,4.04755404]
["bitfinex","ETHUSD",1728487557947,4.05058,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487558203,0.406258,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487560074,0.01999862,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487560513,4.06646862,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487560656,0.01999862,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487560864,0.01599862,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487561184,0.01199862,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487561396,0.008,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487561556,0.004,2471.4,2471.3,4.04631]
["bitfinex","ETHUSD",1728487561762,0.008,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487561988,0.012,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487562196,0.01999862,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487562485,0.02399862,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487562699,0.02399862,2471.3,2471.2,4.9356654]
["bitfinex","ETHUSD",1728487562847,0.016,2471.3,2471.2,4.9356654]
["bitfinex","ETHUSD",1728487563051,0.012,2471.3,2471.2,5.3420654]
["bitfinex","ETHUSD",1728487563253,0.004,2471.3,2471.2,5.3420654]
["bitfinex","ETHUSD",1728487563489,0.80239862,2471.9,2471.2,5.3420654]
["bitfinex","ETHUSD",1728487563490,0.81039862,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728487563648,0.02,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728487563992,0.012,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728487564712,0.012,2471.9,2471.8,4.45203]
["bitfinex","ETHUSD",1728487564915,0.012,2471.9,2471.8,5.924734]
["bitfinex","ETHUSD",1728487565111,0.012,2471.9,2471.8,5.96394353]
["bitfinex","ETHUSD",1728487565312,0.012,2471.9,2471.8,6.00562872]
["bitfinex","ETHUSD",1728487567237,0.012,2471.9,2471.8,4.12652472]
["bitfinex","ETHUSD",1728487567445,0.012,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728487567592,0.012,2471.9,2471.7,9.04576]
["bitfinex","ETHUSD",1728487567593,0.7825,2471.9,2471.7,4.04572]
["bitfinex","ETHUSD",1728487567790,0.7825,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728487568807,0.7825,2471.9,2471.7,4.04572]
["bitfinex","ETHUSD",1728487569340,0.08087445,2471.8,2471.5,4.04604]
["bitfinex","ETHUSD",1728487569506,0.9762819,2471.8,2471.4,4.04615]
["bitfinex","ETHUSD",1728487569915,4.04581,2471.7,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487570093,4.04654,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487570431,0.08087445,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487570635,4.12717445,2471.4,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487570803,0.49826731,2471.3,2471.1,4.04744404]
["bitfinex","ETHUSD",1728487571007,0.016,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487571209,0.028,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487571407,0.03199862,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487571845,0.03199862,2471.3,2471.1,4.04744404]
["bitfinex","ETHUSD",1728487572409,0.03199862,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487572647,0.03199862,2471.3,2471.1,4.04756404]
["bitfinex","ETHUSD",1728487572953,0.03199862,2471.3,2471.1,4.04745404]
["bitfinex","ETHUSD",1728487573120,0.03199862,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487574226,0.03199862,2471.3,2471.1,4.04755404]
["bitfinex","ETHUSD",1728487574736,0.03199862,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487574935,0.03199862,2471.3,2471.1,4.04750404]
["bitfinex","ETHUSD",1728487575417,0.03199862,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728487576302,0.03199862,2471.3,2471.1,4.87210404]
["bitfinex","ETHUSD",1728487576303,0.03199862,2471.3,2471.1,4.04750404]
["bitfinex","ETHUSD",1728487576503,0.03199862,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487577226,0.52911093,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487577424,0.60998538,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487577854,4.04661,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487578147,4.12748445,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487578350,0.08087445,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487578737,4.12748445,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487579152,0.08087445,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487579385,4.15937307,2471.3,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487579584,4.46254731,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487580234,5.34892176,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487581048,1.30231176,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487581376,5.34892176,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487584977,8.34892176,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487585304,8.26804731,2471.2,2471.1,0.00080404]
["bitfinex","ETHUSD",1728487585799,0.7502,2471.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487586004,4.82723,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487586207,0.78689862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487586373,0.79889862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487586572,0.88777307,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487586770,4.93603307,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487586973,0.89842031,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487587395,4.94683031,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487587603,5.02770476,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487587903,0.97929476,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487588122,4.94683031,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487588467,0.89842031,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487588714,0.80689862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487588898,0.03199862,2470.2,2470.0,39.75304545]
["bitfinex","ETHUSD",1728487589085,0.03199862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487589975,4.08031862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487590321,0.08087445,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487590491,4.54540376,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487590691,0.49699376,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487591086,4.46452931,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487591308,4.54540376,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487591786,5.36950376,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487592487,1.24021931,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487592688,0.03199862,2470.2,2470.0,39.75312545]
["bitfinex","ETHUSD",1728487592906,0.03199862,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487593726,0.01999862,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487594032,0.008,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487594180,0.03199862,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1728487594383,0.008,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487594702,0.01999862,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487594902,0.02799862,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487595109,0.03199862,2470.2,2470.0,39.75304545]
["bitfinex","ETHUSD",1728487595295,0.03199862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487595826,0.03199862,2470.2,2470.0,39.75311545]
["bitfinex","ETHUSD",1728487596125,0.11287307,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487596280,0.61048938,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487596486,0.11287307,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487597398,0.03199862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487597989,4.12928445,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487598190,0.08087445,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487598496,0.03199862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487598702,0.52961793,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487598933,0.52961793,2470.2,2470.0,39.75302545]
["bitfinex","ETHUSD",1728487599088,0.03199862,2470.2,2470.0,39.75302545]
["bitfinex","ETHUSD",1728487599294,0.03199862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487599542,0.03199862,2470.2,2470.0,39.75311545]
["bitfinex","ETHUSD",1728487600543,0.52961593,2470.2,2470.0,39.75308545]
["bitfinex","ETHUSD",1728487600838,0.03199862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487601131,0.03199862,2470.2,2470.0,39.75311545]
["bitfinex","ETHUSD",1728487602405,0.03199862,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487602612,0.03199862,2470.2,2470.0,39.75312545]
["bitfinex","ETHUSD",1728487602808,0.52961593,2470.2,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487603788,0.2041354,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487604431,0.28500985,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487604634,4.33341985,2470.1,2470.0,35.70454545]
["bitfinex","ETHUSD",1728487605406,12.61336987,2470.1,2470.0,35.49533913]
["bitfinex","ETHUSD",1728487605750,12.61336987,2470.1,2470.0,35.01167613]
["bitfinex","ETHUSD",1728487605751,14.251623,2470.1,2470.0,35.01167613]
["bitfinex","ETHUSD",1728487605897,14.251623,2470.1,2470.0,34.56407772]
["bitfinex","ETHUSD",1728487606293,14.251623,2470.1,2470.0,22.21900135]
["bitfinex","ETHUSD",1728487606294,14.801623,2470.1,2470.0,22.21900135]
["bitfinex","ETHUSD",1728487606537,14.801623,2470.1,2470.0,21.86889542]
["bitfinex","ETHUSD",1728487606893,25.232866,2470.1,2470.0,21.46157082]
["bitfinex","ETHUSD",1728487607141,25.232866,2470.1,2470.0,2.69806874]
["bitfinex","ETHUSD",1728487607339,24.481266,2470.1,2470.0,0.53287932]
["bitfinex","ETHUSD",1728487607544,24.481266,2470.1,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487607545,4.05048,2468.9,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487607743,0.004,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487608242,0.008,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487608844,0.008,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487609051,0.008,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487609388,0.008,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487609646,0.008,2468.5,2468.4,5.75277354]
["bitfinex","ETHUSD",1728487609937,0.008,2468.5,2468.4,6.56257354]
["bitfinex","ETHUSD",1728487610443,0.012,2468.5,2468.4,6.56257354]
["bitfinex","ETHUSD",1728487610627,0.02399862,2468.5,2468.4,6.56257354]
["bitfinex","ETHUSD",1728487610956,0.02799862,2468.5,2468.4,6.56257354]
["bitfinex","ETHUSD",1728487611241,4.07903862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487611532,4.08303862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487612228,0.03199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487613694,4.08303862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487613917,0.03199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487614123,4.89643748,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487614357,0.84539748,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487614500,4.89643748,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487614827,0.84539748,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487615029,0.03199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487616311,0.03199862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487616515,0.03199862,2468.5,2468.4,5.61739685]
["bitfinex","ETHUSD",1728487619277,0.03199862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487619861,0.03199862,2468.5,2468.4,5.82836354]
["bitfinex","ETHUSD",1728487620064,0.03199862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487622065,0.03199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487622715,4.08303862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487623045,4.16391307,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487623608,0.11287307,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487624109,0.03199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487624418,0.03199862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487626294,0.03199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487626726,0.03199862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487627428,0.03199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487628333,0.93435538,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487629234,0.11287307,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487629391,0.03199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487629605,0.03199862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487629797,0.03199862,2468.5,2468.4,5.66899685]
["bitfinex","ETHUSD",1728487631215,0.02799862,2468.5,2468.4,5.66899685]
["bitfinex","ETHUSD",1728487631440,0.024,2468.5,2468.4,5.66899685]
["bitfinex","ETHUSD",1728487632173,0.02,2468.5,2468.4,5.66899685]
["bitfinex","ETHUSD",1728487632382,0.016,2468.5,2468.4,5.66899685]
["bitfinex","ETHUSD",1728487632556,0.012,2468.5,2468.4,5.66899685]
["bitfinex","ETHUSD",1728487632739,0.008,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487632946,0.004,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487633140,0.004,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487633377,0.11287307,2468.7,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487633573,0.004,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487633779,0.00799862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487633979,0.01199862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487634178,0.01599862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487634337,0.01999862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487634536,0.02399862,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487634736,0.02399862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487634943,0.02799862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487635254,0.03199862,2468.5,2468.4,4.86149685]
["bitfinex","ETHUSD",1728487636497,0.03199862,2468.5,2468.4,9.34011258]
["bitfinex","ETHUSD",1728487636680,0.03199862,2468.5,2468.4,11.04845241]
["bitfinex","ETHUSD",1728487636889,0.07053501,2470.2,2468.8,4.85803]
["bitfinex","ETHUSD",1728487636890,4.049,2469.8,2468.8,4.85803]
["bitfinex","ETHUSD",1728487637197,4.04837,2470.2,2469.7,7.74100573]
["bitfinex","ETHUSD",1728487637351,8.09674,2470.2,2469.9,3.69201573]
["bitfinex","ETHUSD",1728487637553,4.04842,2470.1,2469.9,3.69201573]
["bitfinex","ETHUSD",1728487637788,0.809679,2470.0,2469.9,3.69201573]
["bitfinex","ETHUSD",1728487638167,4.858259,2470.0,2469.9,3.69201573]
["bitfinex","ETHUSD",1728487638952,4.858259,2470.0,2469.0,4.0501]
["bitfinex","ETHUSD",1728487638953,4.0495,2469.5,2469.0,4.0501]
["bitfinex","ETHUSD",1728487639158,0.08087445,2469.4,2469.1,3.69201573]
["bitfinex","ETHUSD",1728487639398,0.08087445,2469.4,2469.3,3.69201573]
["bitfinex","ETHUSD",1728487639573,7.04909,2469.7,2469.3,7.74174573]
["bitfinex","ETHUSD",1728487639995,4.84294034,2469.8,2469.5,3.69201573]
["bitfinex","ETHUSD",1728487639996,0.08087445,2469.6,2469.5,3.69201573]
["bitfinex","ETHUSD",1728487640158,0.08087445,2469.7,2469.5,7.74141573]
["bitfinex","ETHUSD",1728487640362,0.08087445,2469.7,2469.4,4.04953]
["bitfinex","ETHUSD",1728487640683,0.08087445,2469.7,2469.5,4.04933]
["bitfinex","ETHUSD",1728487641413,4.12962445,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1728487641588,4.12962445,2469.9,2469.4,4.04953]
["bitfinex","ETHUSD",1728487641589,0.73338365,2469.8,2469.4,4.04953]
["bitfinex","ETHUSD",1728487641794,0.08087445,2469.7,2469.5,4.04937]
["bitfinex","ETHUSD",1728487642703,0.008,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1728487643781,0.01599862,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1728487644617,0.01999862,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1728487644916,0.02399862,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1728487645216,0.02799862,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1728487645620,0.03199862,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1728487646385,0.03199862,2469.6,2469.4,4.04953]
["bitfinex","ETHUSD",1728487646585,0.03199862,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1728487646774,0.08087445,2469.5,2469.3,4.04973]
["bitfinex","ETHUSD",1728487646971,0.10887307,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728487647178,0.01599862,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728487647491,0.08087445,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1728487647686,0.08087445,2469.9,2469.5,4.0493]
["bitfinex","ETHUSD",1728487647923,0.5142411,2469.9,2469.6,4.04913]
["bitfinex","ETHUSD",1728487648120,4.04996,2469.2,2468.5,0.8287]
["bitfinex","ETHUSD",1728487648415,4.13100445,2469.1,2468.6,4.0508]
["bitfinex","ETHUSD",1728487648590,4.86831644,2469.0,2468.5,4.87967]
["bitfinex","ETHUSD",1728487648792,0.00399862,2468.6,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487649025,0.01199862,2468.6,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487649206,0.01599862,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728487649523,0.02399862,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728487649922,0.10487307,2468.6,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487650078,0.004,2468.5,2468.4,4.86134685]
["bitfinex","ETHUSD",1728487650281,0.008,2468.5,2468.4,4.86134685]
["bitfinex","ETHUSD",1728487654251,0.02399862,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728487654613,0.02399862,2468.6,2468.5,4.85384]
["bitfinex","ETHUSD",1728487656062,4.0491,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1728487656063,0.08087445,2469.6,2469.3,4.04961]
["bitfinex","ETHUSD",1728487656418,0.08087445,2469.6,2469.4,4.04949]
["bitfinex","ETHUSD",1728487656717,0.20304372,2469.8,2469.4,4.04949]
["bitfinex","ETHUSD",1728487656916,0.08087445,2469.7,2469.4,4.04949]
["bitfinex","ETHUSD",1728487657122,0.08087445,2469.7,2469.4,8.09897]
["bitfinex","ETHUSD",1728487657563,0.004,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728487658621,0.004,2469.5,2469.4,8.58895646]
["bitfinex","ETHUSD",1728487659174,0.008,2469.5,2469.4,8.58895646]
["bitfinex","ETHUSD",1728487660762,0.012,2469.5,2469.4,8.58895646]
["bitfinex","ETHUSD",1728487660963,0.016,2469.5,2469.4,7.73765803]
["bitfinex","ETHUSD",1728487661661,0.02,2469.5,2469.4,7.73765803]
["bitfinex","ETHUSD",1728487663083,0.02799862,2469.5,2469.4,7.73765803]
["bitfinex","ETHUSD",1728487663786,0.03199862,2469.5,2469.4,7.73765803]
["bitfinex","ETHUSD",1728487665140,0.03199862,2469.5,2469.4,9.72609683]
["bitfinex","ETHUSD",1728487665990,0.03199862,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728487667279,0.03199862,2469.5,2469.4,7.73765803]
["bitfinex","ETHUSD",1728487667647,0.03199862,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728487669190,0.03199862,2469.5,2469.4,7.73765803]
["bitfinex","ETHUSD",1728487670176,0.03199862,2469.5,2469.4,8.53695803]
["bitfinex","ETHUSD",1728487672326,0.03199862,2469.5,2469.4,7.73765803]
["bitfinex","ETHUSD",1728487675427,0.02799862,2469.5,2469.4,7.73765803]
["bitfinex","ETHUSD",1728487675584,0.02399862,2469.5,2469.4,8.91639683]
["bitfinex","ETHUSD",1728487675785,0.01999862,2469.5,2469.4,8.91639683]
["bitfinex","ETHUSD",1728487676196,0.00799862,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728487676380,4.0495,2469.5,2468.8,3.68809803]
["bitfinex","ETHUSD",1728487676581,4.04974,2469.3,2468.9,4.05032]
["bitfinex","ETHUSD",1728487676826,0.08087445,2469.2,2469.0,7.73822803]
["bitfinex","ETHUSD",1728487676988,4.06152862,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1728487676989,0.08087445,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1728487677184,0.08087445,2469.4,2469.0,3.68809803]
["bitfinex","ETHUSD",1728487677185,0.004,2469.1,2469.0,3.68809803]
["bitfinex","ETHUSD",1728487677393,0.004,2469.1,2468.8,7.73862803]
["bitfinex","ETHUSD",1728487677694,0.008,2468.9,2468.8,4.81773]
["bitfinex","ETHUSD",1728487677901,0.016,2468.9,2468.8,8.50582803]
["bitfinex","ETHUSD",1728487678222,0.02799862,2468.9,2468.8,8.50582803]
["bitfinex","ETHUSD",1728487678635,0.02799862,2468.9,2468.8,3.68809803]
["bitfinex","ETHUSD",1728487679430,0.02799862,2468.9,2468.8,8.55474803]
["bitfinex","ETHUSD",1728487679594,0.02799862,2468.9,2468.8,7.73864803]
["bitfinex","ETHUSD",1728487681802,0.02799862,2468.9,2468.8,9.70787383]
["bitfinex","ETHUSD",1728487682002,0.004,2469.1,2469.0,4.84052]
["bitfinex","ETHUSD",1728487682202,0.008,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728487682423,0.008,2469.4,2469.3,8.54482803]
["bitfinex","ETHUSD",1728487684625,0.004,2469.4,2469.3,8.54482803]
["bitfinex","ETHUSD",1728487684820,0.008,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728487685017,0.008,2469.7,2469.6,7.73732803]
["bitfinex","ETHUSD",1728487685221,0.008,2469.7,2469.6,8.54072803]
["bitfinex","ETHUSD",1728487685419,0.008,2469.7,2469.6,12.22882606]
["bitfinex","ETHUSD",1728487686041,0.004,2469.7,2469.6,12.22882606]
["bitfinex","ETHUSD",1728487686239,0.004,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487687552,0.004,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1728487687768,0.004,2470.2,2470.0,4.0485]
["bitfinex","ETHUSD",1728487688049,0.008,2470.2,2470.0,4.0485]
["bitfinex","ETHUSD",1728487688463,0.008,2470.2,2470.0,4.04846]
["bitfinex","ETHUSD",1728487688652,0.008,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487689455,0.008,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728487689660,0.004,2470.4,2470.3,7.73618803]
["bitfinex","ETHUSD",1728487689853,0.008,2470.4,2470.3,7.73618803]
["bitfinex","ETHUSD",1728487690082,0.01999862,2470.4,2470.3,7.73618803]
["bitfinex","ETHUSD",1728487690245,0.02399862,2470.4,2470.3,7.73618803]
["bitfinex","ETHUSD",1728487690588,0.02799862,2470.4,2470.3,7.73618803]
["bitfinex","ETHUSD",1728487691356,0.02799862,2470.4,2470.3,9.72602883]
["bitfinex","ETHUSD",1728487691552,0.02399862,2470.4,2470.3,9.72602883]
["bitfinex","ETHUSD",1728487691752,0.012,2470.4,2470.3,9.72602883]
["bitfinex","ETHUSD",1728487691959,0.004,2470.4,2470.3,9.72602883]
["bitfinex","ETHUSD",1728487692188,0.02799862,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728487692357,0.01599862,2470.7,2470.6,7.73568803]
["bitfinex","ETHUSD",1728487692545,0.008,2470.7,2470.6,7.73568803]
["bitfinex","ETHUSD",1728487692747,0.03199862,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728487693051,0.03199862,2471.0,2470.9,7.73519803]
["bitfinex","ETHUSD",1728487693390,0.03199862,2471.0,2470.9,7.75658969]
["bitfinex","ETHUSD",1728487693550,0.02399862,2471.0,2470.9,4.06849166]
["bitfinex","ETHUSD",1728487693743,0.012,2471.0,2470.9,4.06849166]
["bitfinex","ETHUSD",1728487693942,0.03199862,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728487694142,0.02399862,2471.2,2471.1,7.75626795]
["bitfinex","ETHUSD",1728487694463,0.012,2471.2,2471.1,3.68809803]
["bitfinex","ETHUSD",1728487694689,0.008,2471.2,2471.1,3.68809803]
["bitfinex","ETHUSD",1728487694959,0.02,2471.2,2471.1,3.68809803]
["bitfinex","ETHUSD",1728487695172,0.012,2471.2,2471.1,3.68809803]
["bitfinex","ETHUSD",1728487695345,0.008,2471.2,2471.1,3.68809803]
["bitfinex","ETHUSD",1728487695552,0.024,2471.3,2471.1,3.68809803]
["bitfinex","ETHUSD",1728487695951,0.024,2471.3,2471.1,7.73486803]
["bitfinex","ETHUSD",1728487696689,0.024,2471.3,2471.1,3.68809803]
["bitfinex","ETHUSD",1728487696874,0.84453031,2471.3,2471.1,3.68809803]
["bitfinex","ETHUSD",1728487697080,0.08087445,2471.2,2470.9,3.68809803]
["bitfinex","ETHUSD",1728487697284,0.08087445,2471.2,2470.9,7.73518803]
["bitfinex","ETHUSD",1728487697462,0.08887307,2471.2,2470.9,7.73518803]
["bitfinex","ETHUSD",1728487697646,0.008,2471.0,2470.9,7.73518803]
["bitfinex","ETHUSD",1728487697844,0.02,2471.0,2470.9,3.68809803]
["bitfinex","ETHUSD",1728487698043,0.028,2471.0,2470.9,3.68809803]
["bitfinex","ETHUSD",1728487698284,0.03199862,2471.0,2470.9,3.68809803]
["bitfinex","ETHUSD",1728487698985,0.03199862,2471.0,2470.9,7.73519803]
["bitfinex","ETHUSD",1728487699966,0.02799862,2471.0,2470.9,7.73519803]
["bitfinex","ETHUSD",1728487700169,0.02399862,2471.0,2470.9,7.73519803]
["bitfinex","ETHUSD",1728487700370,0.01599862,2471.0,2470.9,7.73519803]
["bitfinex","ETHUSD",1728487700562,0.00799862,2471.0,2470.9,7.73519803]
["bitfinex","ETHUSD",1728487700772,0.03199862,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728487700988,0.03199862,2471.2,2470.9,11.78229803]
["bitfinex","ETHUSD",1728487701147,0.52880538,2471.2,2470.9,7.73509803]
["bitfinex","ETHUSD",1728487701353,4.04679,2471.1,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487701549,0.08087445,2471.0,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487702056,0.004,2470.8,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487702294,0.012,2470.8,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487702596,0.024,2470.8,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487702753,0.03199862,2470.8,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487705676,0.02399862,2470.8,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487705866,0.01199862,2470.8,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487706061,0.004,2470.8,2470.7,7.73541803]
["bitfinex","ETHUSD",1728487706297,0.11287307,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1728487706501,0.03199862,2471.1,2471.0,3.68809803]
["bitfinex","ETHUSD",1728487707338,0.11287307,2471.1,2471.0,3.68809803]
["bitfinex","ETHUSD",1728487707866,0.11287307,2471.1,2470.6,7.73558803]
["bitfinex","ETHUSD",1728487708111,4.57563138,2471.1,2470.6,7.73554803]
["bitfinex","ETHUSD",1728487708309,0.008,2470.9,2470.6,7.73554803]
["bitfinex","ETHUSD",1728487708469,0.10087445,2470.9,2470.6,7.73554803]
["bitfinex","ETHUSD",1728487708662,0.10887307,2470.9,2470.6,3.68809803]
["bitfinex","ETHUSD",1728487708863,0.008,2470.7,2470.6,3.68809803]
["bitfinex","ETHUSD",1728487709103,0.02,2470.7,2470.6,3.68809803]
["bitfinex","ETHUSD",1728487709316,0.02799862,2470.7,2470.6,3.68809803]
["bitfinex","ETHUSD",1728487709603,0.03199862,2470.7,2470.4,3.68809803]
["bitfinex","ETHUSD",1728487709820,0.004,2470.5,2470.4,3.68809803]
["bitfinex","ETHUSD",1728487709965,0.012,2470.5,2470.4,3.68809803]
["bitfinex","ETHUSD",1728487710166,0.012,2470.5,2470.2,3.68809803]
["bitfinex","ETHUSD",1728487710167,0.016,2470.5,2470.2,3.68809803]
["bitfinex","ETHUSD",1728487710367,0.10087445,2470.5,2470.2,3.68809803]
["bitfinex","ETHUSD",1728487710691,4.15665307,2470.5,2470.2,3.68809803]
["bitfinex","ETHUSD",1728487710874,0.82043731,2470.4,2470.2,3.68809803]
["bitfinex","ETHUSD",1728487711095,0.08087445,2470.3,2470.2,3.68809803]
["bitfinex","ETHUSD",1728487711520,0.08487445,2470.3,2470.2,3.68809803]
["bitfinex","ETHUSD",1728487711824,4.13697445,2470.3,2470.0,3.68809803]
["bitfinex","ETHUSD",1728487712041,4.04858,2470.1,2469.6,7.73722803]
["bitfinex","ETHUSD",1728487712204,4.04884,2469.9,2469.6,3.68809803]
["bitfinex","ETHUSD",1728487712410,4.04925,2469.6,2469.4,3.68809803]
["bitfinex","ETHUSD",1728487712593,0.48579945,2469.5,2469.4,3.68809803]
["bitfinex","ETHUSD",1728487712794,4.53519945,2469.5,2469.4,3.68809803]
["bitfinex","ETHUSD",1728487713037,4.04959,2469.4,2469.0,3.68809803]
["bitfinex","ETHUSD",1728487713329,4.04992,2469.2,2469.0,3.68809803]
["bitfinex","ETHUSD",1728487713534,0.08087445,2469.1,2469.0,3.68809803]
["bitfinex","ETHUSD",1728487713706,4.13061445,2469.3,2469.0,3.68809803]
["bitfinex","ETHUSD",1728487713887,0.08087445,2469.3,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487714093,4.0508,2468.7,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487714321,4.05104,2468.5,2468.4,0.81029685]
["bitfinex","ETHUSD",1728487714880,10.82001248,2468.5,2468.4,0.35997223]
["bitfinex","ETHUSD",1728487715039,11.31593378,2468.5,2468.4,0.35997223]
["bitfinex","ETHUSD",1728487715195,10.73913803,2468.5,2468.4,0.35997223]
["bitfinex","ETHUSD",1728487715794,7.05104,2468.5,2468.4,0.35997223]
["bitfinex","ETHUSD",1728487715993,8.27006128,2468.5,2468.4,0.35997223]
["bitfinex","ETHUSD",1728487716190,8.27006128,2468.5,2466.8,4.46017]
["bitfinex","ETHUSD",1728487716191,21.36009746,2467.2,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487716390,3.08087445,2467.1,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487716627,3.0,2467.7,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487716936,4.13350445,2467.6,2466.8,8.60485368]
["bitfinex","ETHUSD",1728487717137,0.41335045,2467.5,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487717292,4.13374445,2467.4,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487717723,0.08087445,2467.4,2466.8,8.60485368]
["bitfinex","ETHUSD",1728487717892,0.08087445,2467.4,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487718090,4.13373445,2467.4,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487718331,4.62128518,2467.4,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487718502,0.56834518,2467.4,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487718718,0.56834518,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1728487718956,0.08087445,2467.3,2466.9,4.05355]
["bitfinex","ETHUSD",1728487719253,0.08087445,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728487719610,0.08087445,2467.6,2466.8,8.60490368]
["bitfinex","ETHUSD",1728487719811,0.08087445,2467.6,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487720012,4.05278,2467.5,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487720227,0.004,2467.2,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487720515,0.08487445,2467.2,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487720705,0.08887445,2467.2,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487721223,0.09287445,2467.2,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487721419,0.08087445,2467.1,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487721808,0.49549089,2467.1,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487722233,0.49549089,2467.1,2466.7,4.97003824]
["bitfinex","ETHUSD",1728487722430,0.016,2467.2,2466.7,4.97003824]
["bitfinex","ETHUSD",1728487722431,0.10087445,2467.2,2466.8,4.55112368]
["bitfinex","ETHUSD",1728487722617,0.02,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1728487722837,0.02,2467.2,2467.1,4.55112368]
["bitfinex","ETHUSD",1728487723035,0.024,2467.2,2467.1,4.55112368]
["bitfinex","ETHUSD",1728487723238,0.024,2467.2,2467.1,8.60446368]
["bitfinex","ETHUSD",1728487725416,0.02,2467.2,2467.1,8.60446368]
["bitfinex","ETHUSD",1728487726126,0.016,2467.2,2467.1,8.60446368]
["bitfinex","ETHUSD",1728487726639,0.012,2467.2,2467.1,8.60446368]
["bitfinex","ETHUSD",1728487726830,0.008,2467.2,2467.1,8.60446368]
["bitfinex","ETHUSD",1728487727235,0.004,2467.2,2467.1,8.60446368]
["bitfinex","ETHUSD",1728487727473,0.008,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728487727822,0.004,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728487730224,0.004,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728487730964,0.004,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728487731124,0.004,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1728487731960,0.008,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1728487732342,0.012,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1728487733226,0.012,2467.3,2467.0,8.10679]
["bitfinex","ETHUSD",1728487733469,0.004,2467.2,2467.0,8.1068]
["bitfinex","ETHUSD",1728487733760,0.004,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728487733761,0.08887445,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728487733965,0.012,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728487734638,0.012,2467.2,2467.1,9.42986368]
["bitfinex","ETHUSD",1728487736026,0.008,2467.2,2467.1,9.42986368]
["bitfinex","ETHUSD",1728487736237,0.004,2467.2,2467.1,9.42986368]
["bitfinex","ETHUSD",1728487736660,0.004,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728487737644,0.008,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728487737972,0.004,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728487738883,0.004,2467.4,2467.2,8.10622]
["bitfinex","ETHUSD",1728487739186,0.004,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1728487739486,0.008,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1728487739685,0.08887445,2467.2,2467.0,4.05339]
["bitfinex","ETHUSD",1728487740184,0.08887445,2467.2,2466.9,4.05356]
["bitfinex","ETHUSD",1728487740551,0.08887445,2467.2,2467.1,3.6960719]
["bitfinex","ETHUSD",1728487740750,0.004,2467.2,2467.1,3.6960719]
["bitfinex","ETHUSD",1728487741396,0.004,2467.1,2466.9,3.6960719]
["bitfinex","ETHUSD",1728487741574,0.08487445,2467.1,2466.9,3.6960719]
["bitfinex","ETHUSD",1728487741774,0.08887445,2467.1,2466.9,3.6960719]
["bitfinex","ETHUSD",1728487741949,0.08887445,2467.1,2466.7,4.61212014]
["bitfinex","ETHUSD",1728487742147,0.00799862,2466.9,2466.7,4.61212014]
["bitfinex","ETHUSD",1728487742463,4.06578862,2466.9,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487742786,0.90121431,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487742950,0.10087445,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487743367,0.10087445,2466.8,2466.7,4.61212014]
["bitfinex","ETHUSD",1728487743691,0.02,2466.8,2466.7,8.66611014]
["bitfinex","ETHUSD",1728487744551,0.02,2466.8,2466.7,4.97003824]
["bitfinex","ETHUSD",1728487744775,0.02,2466.8,2466.7,4.61212014]
["bitfinex","ETHUSD",1728487745071,0.02,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487746434,4.15470445,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487746620,7.87137476,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487747317,8.07495367,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487747954,0.81754476,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487748129,0.10087445,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487750766,0.02,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487752869,7.07383,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487753044,7.15470445,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487753754,3.10087445,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487753973,3.81753776,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487754275,0.81753776,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487754596,0.10087445,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487754873,0.02,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487755366,0.02,2466.8,2466.7,4.97003824]
["bitfinex","ETHUSD",1728487756277,0.02,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487756448,0.10087445,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487758451,0.02,2466.8,2466.7,0.91604824]
["bitfinex","ETHUSD",1728487758894,0.02,2466.8,2466.7,4.97003824]
["bitfinex","ETHUSD",1728487759449,0.01199862,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1728487759690,0.01199862,2466.9,2466.8,10.53795784]
["bitfinex","ETHUSD",1728487761980,0.01199862,2466.9,2466.8,9.15428602]
["bitfinex","ETHUSD",1728487762584,0.01599862,2466.9,2466.8,8.60428602]
["bitfinex","ETHUSD",1728487763056,0.01599862,2466.9,2466.8,4.55045602]
["bitfinex","ETHUSD",1728487763369,0.01599862,2466.9,2466.8,8.60428602]
["bitfinex","ETHUSD",1728487763987,0.01999862,2466.9,2466.8,8.60428602]
["bitfinex","ETHUSD",1728487764175,0.01999862,2466.9,2466.8,10.03757945]
["bitfinex","ETHUSD",1728487764378,0.08087445,2467.8,2467.3,4.05293]
["bitfinex","ETHUSD",1728487764578,0.08087445,2467.8,2467.5,4.55045602]
["bitfinex","ETHUSD",1728487766670,0.08087445,2468.0,2467.5,8.60313602]
["bitfinex","ETHUSD",1728487766867,0.39601581,2468.0,2467.5,4.55045602]
["bitfinex","ETHUSD",1728487767118,0.08087445,2468.0,2467.7,4.05234]
["bitfinex","ETHUSD",1728487767613,0.08087445,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1728487767775,0.08087445,2468.2,2467.5,8.60297602]
["bitfinex","ETHUSD",1728487767974,0.004,2467.6,2467.5,8.60297602]
["bitfinex","ETHUSD",1728487768490,0.004,2467.6,2467.5,9.15297602]
["bitfinex","ETHUSD",1728487768991,0.008,2467.8,2467.7,5.36185]
["bitfinex","ETHUSD",1728487769199,0.08087445,2468.4,2467.7,5.36185]
["bitfinex","ETHUSD",1728487769200,0.08087445,2468.4,2468.1,4.05166]
["bitfinex","ETHUSD",1728487769401,0.08087445,2468.4,2467.7,9.91230602]
["bitfinex","ETHUSD",1728487769402,0.08087445,2468.4,2468.2,4.05141]
["bitfinex","ETHUSD",1728487769580,0.08087445,2468.8,2468.3,8.60173602]
["bitfinex","ETHUSD",1728487769802,0.08087445,2468.8,2468.7,4.55045602]
["bitfinex","ETHUSD",1728487770125,4.05014,2469.1,2468.7,4.55045602]
["bitfinex","ETHUSD",1728487770126,8.10032,2469.1,2468.7,4.55045602]
["bitfinex","ETHUSD",1728487770266,0.93324942,2469.0,2468.7,4.55045602]
["bitfinex","ETHUSD",1728487771185,0.08087445,2468.9,2468.7,8.60113602]
["bitfinex","ETHUSD",1728487771415,0.08087445,2469.3,2468.8,8.60099602]
["bitfinex","ETHUSD",1728487771716,0.08087445,2469.3,2469.1,4.55045602]
["bitfinex","ETHUSD",1728487772217,0.00799862,2469.2,2469.1,4.55045602]
["bitfinex","ETHUSD",1728487772719,0.01199862,2469.2,2469.1,4.55045602]
["bitfinex","ETHUSD",1728487772871,0.01599862,2469.2,2469.1,4.55045602]
["bitfinex","ETHUSD",1728487773308,0.01999862,2469.2,2469.1,4.55045602]
["bitfinex","ETHUSD",1728487774611,0.01999862,2469.2,2469.1,8.60050602]
["bitfinex","ETHUSD",1728487774917,0.01999862,2469.2,2469.1,4.55045602]
["bitfinex","ETHUSD",1728487775080,0.01999862,2469.2,2469.1,8.60050602]
["bitfinex","ETHUSD",1728487775604,0.02399862,2469.2,2469.1,9.41100602]
["bitfinex","ETHUSD",1728487775808,0.08087445,2469.9,2469.3,4.0497]
["bitfinex","ETHUSD",1728487776125,0.54921754,2469.9,2469.8,4.55045602]
["bitfinex","ETHUSD",1728487776330,0.08087445,2469.9,2469.8,4.55045602]
["bitfinex","ETHUSD",1728487776984,0.08087445,2470.1,2469.8,4.55045602]
["bitfinex","ETHUSD",1728487777225,0.004,2469.9,2469.8,4.55045602]
["bitfinex","ETHUSD",1728487778925,0.008,2469.9,2469.8,4.55045602]
["bitfinex","ETHUSD",1728487780018,0.08887445,2469.9,2468.9,4.55045602]
["bitfinex","ETHUSD",1728487780352,0.08887445,2469.9,2468.9,8.60076602]
["bitfinex","ETHUSD",1728487780353,0.004,2469.5,2468.9,8.60076602]
["bitfinex","ETHUSD",1728487780506,0.008,2469.3,2468.9,8.60076602]
["bitfinex","ETHUSD",1728487780711,0.012,2469.3,2468.9,8.60082602]
["bitfinex","ETHUSD",1728487781147,0.004,2469.0,2468.9,8.60082602]
["bitfinex","ETHUSD",1728487781852,0.008,2469.0,2468.9,8.60082602]
["bitfinex","ETHUSD",1728487782021,0.012,2469.0,2468.9,8.60082602]
["bitfinex","ETHUSD",1728487782342,0.02,2469.0,2468.9,4.55045602]
["bitfinex","ETHUSD",1728487782509,0.02,2469.0,2468.9,8.60083602]
["bitfinex","ETHUSD",1728487782704,0.02,2469.0,2468.9,4.55045602]
["bitfinex","ETHUSD",1728487783143,0.02,2469.0,2468.9,8.60083602]
["bitfinex","ETHUSD",1728487783347,0.02,2469.0,2468.9,9.54250962]
["bitfinex","ETHUSD",1728487783562,0.08087445,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1728487783706,0.08087445,2469.9,2469.3,3.753]
["bitfinex","ETHUSD",1728487783707,0.08087445,2469.9,2469.7,4.55045602]
["bitfinex","ETHUSD",1728487784143,0.08087445,2470.2,2469.7,4.55045602]
["bitfinex","ETHUSD",1728487784606,0.08087445,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728487784808,0.08087445,2470.2,2469.7,8.59940602]
["bitfinex","ETHUSD",1728487785011,0.08087445,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1728487785250,0.004,2470.0,2469.9,4.04873]
["bitfinex","ETHUSD",1728487785454,0.004,2470.0,2469.9,4.55045602]
["bitfinex","ETHUSD",1728487785610,0.00799862,2470.0,2469.9,4.55045602]
["bitfinex","ETHUSD",1728487785965,0.00799862,2470.0,2469.7,4.04901]
["bitfinex","ETHUSD",1728487786455,0.00399862,2470.0,2469.8,0.079948]
["bitfinex","ETHUSD",1728487786633,0.08087445,2470.3,2469.8,4.128838]
["bitfinex","ETHUSD",1728487786950,0.8985339,2470.3,2469.8,4.128838]
["bitfinex","ETHUSD",1728487787116,0.8985339,2470.3,2469.8,0.079948]
["bitfinex","ETHUSD",1728487787431,4.9466439,2470.3,2469.8,0.079948]
["bitfinex","ETHUSD",1728487788764,0.004,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487789053,0.008,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487789247,0.012,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487790113,0.012,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487790334,0.012,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487790539,0.012,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487790738,0.016,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487797062,0.016,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487797734,0.016,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487798134,0.016,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487798944,4.06474,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487799164,7.96584589,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487799769,4.96584589,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487800670,0.91710589,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487800971,0.09687445,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487801137,0.016,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487802752,4.06474,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487803069,0.09687445,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487803831,0.016,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487804031,0.016,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487804526,0.016,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487806046,0.012,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487806259,0.008,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487806638,0.004,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728487806834,0.02799862,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1728487807051,0.02799862,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487807373,0.02799862,2470.2,2470.0,4.04854]
["bitfinex","ETHUSD",1728487807932,0.02799862,2470.2,2470.0,4.04849]
["bitfinex","ETHUSD",1728487808145,0.02799862,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728487809079,0.02799862,2470.2,2470.1,9.39736602]
["bitfinex","ETHUSD",1728487809369,0.016,2470.2,2470.1,9.39736602]
["bitfinex","ETHUSD",1728487809569,0.008,2470.2,2470.1,9.39736602]
["bitfinex","ETHUSD",1728487809775,0.02799862,2470.4,2470.2,4.04818]
["bitfinex","ETHUSD",1728487809974,0.02799862,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1728487810135,0.004,2470.1,2469.9,4.04858]
["bitfinex","ETHUSD",1728487810336,0.01199862,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728487810583,0.01999862,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728487810774,0.02399862,2470.1,2469.9,4.04858]
["bitfinex","ETHUSD",1728487811049,0.012,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728487811240,0.004,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728487811432,0.10487307,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728487811433,0.10887307,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728487811979,0.01599862,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728487812270,0.02799862,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728487812473,0.01999862,2470.2,2470.0,4.04858]
["bitfinex","ETHUSD",1728487812760,0.01999862,2470.2,2469.8,5.38760402]
["bitfinex","ETHUSD",1728487812761,4.04856,2470.1,2469.8,0.079948]
["bitfinex","ETHUSD",1728487813022,0.4942179,2470.0,2469.8,0.079948]
["bitfinex","ETHUSD",1728487813173,0.08087445,2470.0,2469.8,4.128788]
["bitfinex","ETHUSD",1728487813373,0.08087445,2470.0,2469.8,4.128768]
["bitfinex","ETHUSD",1728487813574,0.08087445,2470.0,2469.8,0.079948]
["bitfinex","ETHUSD",1728487813888,0.004,2470.2,2469.8,4.128858]
["bitfinex","ETHUSD",1728487813889,0.08487445,2470.2,2469.8,4.128858]
["bitfinex","ETHUSD",1728487814078,0.08487445,2470.2,2469.9,4.04866]
["bitfinex","ETHUSD",1728487814273,0.08487445,2470.2,2470.0,4.04852]
["bitfinex","ETHUSD",1728487814474,0.10487307,2470.3,2470.0,4.0485]
["bitfinex","ETHUSD",1728487814689,0.10487307,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728487814891,0.02399862,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728487815675,0.012,2470.3,2470.2,4.84745]
["bitfinex","ETHUSD",1728487815881,0.008,2470.3,2470.2,4.84745]
["bitfinex","ETHUSD",1728487816081,0.004,2470.3,2470.2,4.84745]
["bitfinex","ETHUSD",1728487816281,0.01999862,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728487816517,0.008,2470.5,2470.4,8.51777906]
["bitfinex","ETHUSD",1728487816686,0.01199862,2470.7,2470.4,8.51777906]
["bitfinex","ETHUSD",1728487816887,0.004,2470.7,2470.6,7.73414906]
["bitfinex","ETHUSD",1728487817217,0.02399862,2471.0,2470.8,4.04719]
["bitfinex","ETHUSD",1728487817387,0.01999862,2471.0,2470.8,4.04719]
["bitfinex","ETHUSD",1728487817594,0.00799862,2471.0,2470.8,4.04718]
["bitfinex","ETHUSD",1728487818210,0.00799862,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1728487818426,0.00799862,2471.0,2470.7,4.04736]
["bitfinex","ETHUSD",1728487818623,0.00799862,2471.0,2470.6,8.58291481]
["bitfinex","ETHUSD",1728487819180,0.00799862,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728487819620,0.00799862,2471.0,2470.6,8.58290481]
["bitfinex","ETHUSD",1728487819781,0.004,2470.8,2470.2,0.7656]
["bitfinex","ETHUSD",1728487820122,4.04761,2470.6,2470.0,5.30092481]
["bitfinex","ETHUSD",1728487820336,4.04761,2470.6,2470.0,4.53532481]
["bitfinex","ETHUSD",1728487820337,4.53348545,2470.5,2470.0,4.53532481]
["bitfinex","ETHUSD",1728487820640,4.53348545,2470.5,2469.9,4.04871]
["bitfinex","ETHUSD",1728487820641,0.008,2470.2,2469.8,0.079948]
["bitfinex","ETHUSD",1728487820945,0.004,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487821113,4.05673862,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487821315,4.94814793,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487821841,4.94014931,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487821997,4.94814931,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487822340,0.90740931,2469.9,2469.8,4.128858]
["bitfinex","ETHUSD",1728487822505,0.016,2469.9,2469.8,8.66418281]
["bitfinex","ETHUSD",1728487823034,0.02399862,2469.9,2469.8,8.66418281]
["bitfinex","ETHUSD",1728487823199,0.01999862,2469.9,2469.8,8.66418281]
["bitfinex","ETHUSD",1728487823399,0.00799862,2469.9,2469.8,8.66418281]
["bitfinex","ETHUSD",1728487823746,0.02,2470.2,2469.9,4.04861]
["bitfinex","ETHUSD",1728487823747,0.02799862,2470.2,2469.9,4.04861]
["bitfinex","ETHUSD",1728487824318,0.02799862,2470.2,2469.8,4.61527281]
["bitfinex","ETHUSD",1728487824521,0.08087445,2470.1,2469.8,0.079948]
["bitfinex","ETHUSD",1728487824861,4.12929445,2470.1,2469.8,0.079948]
["bitfinex","ETHUSD",1728487825037,4.46443931,2470.0,2469.8,0.079948]
["bitfinex","ETHUSD",1728487825247,0.08087445,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487825416,4.12961445,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487825769,7.14161445,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487825928,7.15361445,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487826130,8.31940645,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487826449,8.238532,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487827946,11.74336295,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487828461,11.94768918,2469.9,2469.8,0.079948]
["bitfinex","ETHUSD",1728487829011,7.04891,2469.8,2469.7,0.027552]
["bitfinex","ETHUSD",1728487829342,11.09561181,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487829519,7.51035532,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487829720,7.59122977,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487830327,8.0138937,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487831650,5.0138937,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487834860,0.9649837,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487835016,0.54231977,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487835216,4.59122977,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487837651,0.54231977,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487838172,0.46144532,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487838352,0.54231977,2469.8,2469.7,0.047552]
["bitfinex","ETHUSD",1728487838877,0.02799862,2469.9,2469.7,4.096612]
["bitfinex","ETHUSD",1728487838878,0.10887307,2469.9,2469.7,4.096612]
["bitfinex","ETHUSD",1728487839107,0.02799862,2469.9,2469.8,9.41303481]
["bitfinex","ETHUSD",1728487839458,0.008,2470.2,2469.8,9.13423481]
["bitfinex","ETHUSD",1728487839658,0.008,2470.2,2470.1,9.41253481]
["bitfinex","ETHUSD",1728487839871,0.008,2470.7,2470.2,0.8288]
["bitfinex","ETHUSD",1728487840181,0.008,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728487840578,0.008,2470.7,2470.6,9.41171481]
["bitfinex","ETHUSD",1728487844200,0.08087445,2471.8,2471.4,4.80838]
["bitfinex","ETHUSD",1728487844398,0.08487445,2471.8,2471.4,4.80838]
["bitfinex","ETHUSD",1728487844608,0.08487445,2471.8,2471.4,0.7621]
["bitfinex","ETHUSD",1728487844895,0.03087445,2471.7,2471.4,0.7621]
["bitfinex","ETHUSD",1728487845484,0.03487445,2471.8,2471.5,4.04598]
["bitfinex","ETHUSD",1728487845689,0.004,2471.8,2471.6,4.53532481]
["bitfinex","ETHUSD",1728487846099,0.004,2471.8,2471.6,8.58118481]
["bitfinex","ETHUSD",1728487846483,0.004,2471.8,2471.6,8.58115481]
["bitfinex","ETHUSD",1728487846690,0.004,2471.8,2471.4,0.7621]
["bitfinex","ETHUSD",1728487846691,4.04978,2471.8,2471.4,0.7621]
["bitfinex","ETHUSD",1728487846906,0.43585245,2471.7,2471.4,0.7621]
["bitfinex","ETHUSD",1728487847489,0.43585245,2471.7,2471.5,0.02]
["bitfinex","ETHUSD",1728487847490,4.04597,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487847822,4.07684445,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487848183,4.08084445,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487848524,4.9340067,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487848818,0.8880367,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487849818,0.8960367,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487850126,0.9000367,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487850328,0.9080367,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487850496,0.05487445,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487851416,4.10083445,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487852130,0.05487445,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487852425,0.04687445,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487852585,0.008,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487852787,0.43785745,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1728487853426,0.02,2471.7,2471.5,0.02]
["bitfinex","ETHUSD",1728487853427,0.012,2471.7,2471.5,0.02]
["bitfinex","ETHUSD",1728487853615,0.004,2471.7,2471.5,9.36896481]
["bitfinex","ETHUSD",1728487853787,0.05487445,2471.9,2471.6,4.04596]
["bitfinex","ETHUSD",1728487854197,0.024,2471.9,2471.6,4.04596]
["bitfinex","ETHUSD",1728487854532,0.024,2471.9,2471.6,8.0918]
["bitfinex","ETHUSD",1728487854730,0.024,2471.9,2471.6,8.09172]
["bitfinex","ETHUSD",1728487855095,0.024,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1728487855299,0.024,2471.9,2471.5,9.36903481]
["bitfinex","ETHUSD",1728487855519,0.024,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728487856292,0.024,2471.9,2471.6,4.04587]
["bitfinex","ETHUSD",1728487857498,0.02,2471.9,2471.8,8.58095481]
["bitfinex","ETHUSD",1728487857803,0.004,2471.9,2471.8,8.58095481]
["bitfinex","ETHUSD",1728487858009,0.02,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728487858193,0.82207345,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728487858392,0.81407345,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1728487858593,0.8449479,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1728487859305,0.8449479,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1728487859521,0.03087445,2472.3,2471.8,4.53532481]
["bitfinex","ETHUSD",1728487859722,0.024,2472.4,2471.6,0.02]
["bitfinex","ETHUSD",1728487859723,0.02,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1728487859901,0.012,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728487860274,0.024,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1728487860392,0.024,2472.7,2472.6,4.53532481]
["bitfinex","ETHUSD",1728487860393,0.02,2472.7,2472.6,4.53532481]
["bitfinex","ETHUSD",1728487860600,0.008,2472.7,2472.6,4.53532481]
["bitfinex","ETHUSD",1728487860928,0.05567445,2472.9,2472.6,4.53532481]
["bitfinex","ETHUSD",1728487861136,0.05567445,2472.9,2472.7,0.7757]
["bitfinex","ETHUSD",1728487861137,0.0248,2472.9,2472.7,0.7757]
["bitfinex","ETHUSD",1728487861424,4.14152,2474.4,2472.8,0.55]
["bitfinex","ETHUSD",1728487861425,0.004,2473.5,2472.8,0.55]
["bitfinex","ETHUSD",1728487861632,0.004,2473.5,2473.4,4.81871]
["bitfinex","ETHUSD",1728487861944,0.004,2473.5,2473.4,0.7757]
["bitfinex","ETHUSD",1728487862115,0.004,2473.5,2473.4,4.81871]
["bitfinex","ETHUSD",1728487862311,0.004,2473.5,2473.4,4.83871]
["bitfinex","ETHUSD",1728487862827,0.004,2473.5,2473.4,0.7957]
["bitfinex","ETHUSD",1728487863215,0.03087445,2473.6,2473.4,0.7957]
["bitfinex","ETHUSD",1728487863410,4.8856499,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1728487863831,0.8428699,2473.6,2473.4,0.02]
["bitfinex","ETHUSD",1728487864064,0.004,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728487864237,0.004,2473.8,2473.5,4.85732]
["bitfinex","ETHUSD",1728487864398,4.04637,2473.8,2473.5,0.8146]
["bitfinex","ETHUSD",1728487864603,0.03087445,2473.7,2473.5,0.8146]
["bitfinex","ETHUSD",1728487864837,4.07723445,2473.8,2473.5,0.8146]
["bitfinex","ETHUSD",1728487865042,0.40772344,2473.7,2473.5,0.8146]
["bitfinex","ETHUSD",1728487865225,0.03487445,2473.8,2473.5,0.8146]
["bitfinex","ETHUSD",1728487865469,4.07725445,2473.8,2473.5,0.8146]
["bitfinex","ETHUSD",1728487865656,0.03487445,2473.8,2473.5,0.8146]
["bitfinex","ETHUSD",1728487866483,4.04222,2473.9,2473.5,0.8146]
["bitfinex","ETHUSD",1728487866682,0.03087445,2473.8,2473.5,4.85742]
["bitfinex","ETHUSD",1728487866988,0.03087445,2473.9,2473.6,4.04258]
["bitfinex","ETHUSD",1728487867197,0.03087445,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1728487867499,4.04652,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487867791,4.85849545,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487868086,4.85849545,2473.7,2473.6,0.8499]
["bitfinex","ETHUSD",1728487868087,0.03487445,2473.7,2473.6,0.8499]
["bitfinex","ETHUSD",1728487868296,4.04564,2474.3,2473.7,4.04237]
["bitfinex","ETHUSD",1728487868500,0.03087445,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1728487868658,4.8944859,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1728487869183,4.8944859,2474.2,2473.6,9.42791481]
["bitfinex","ETHUSD",1728487869184,4.04187,2474.1,2473.6,9.42791481]
["bitfinex","ETHUSD",1728487869485,0.03087445,2474.1,2473.6,5.38522481]
["bitfinex","ETHUSD",1728487869690,4.04206,2474.0,2473.6,0.8499]
["bitfinex","ETHUSD",1728487869984,0.03087445,2473.9,2473.6,0.8499]
["bitfinex","ETHUSD",1728487870189,4.04252,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487870405,4.08139445,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487870551,4.08939445,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487870753,4.09339445,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487873456,4.51609543,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487873657,5.32594854,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487873892,4.90324756,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487874403,5.32595466,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487874755,4.90324756,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487875758,8.32597569,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487875953,8.29510124,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487881656,4.87237311,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487881856,4.90324756,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487882058,5.32577195,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487882675,4.90324756,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487882882,8.32575659,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487883085,8.29488214,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487884757,5.29488214,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487885111,4.90324756,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487886601,5.32599612,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487886762,7.90324756,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487887196,8.32599028,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487887400,8.29511583,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487887717,7.87237311,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487888037,0.03887445,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487888188,0.03087445,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487888706,4.07339445,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487888873,4.08139445,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487889074,4.09339445,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487889296,4.94770024,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487891723,7.94770024,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487891939,8.37046502,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487892096,9.35385972,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1728487892726,4.84416004,2475.3,2475.0,31.6262635]
["bitfinex","ETHUSD",1728487892928,4.04252,2473.7,2473.6,0.02080404]
["bitfinex","ETHUSD",1728487893230,0.42558005,2473.8,2472.4,0.05]
["bitfinex","ETHUSD",1728487893231,4.04448,2472.5,2472.4,0.05]
["bitfinex","ETHUSD",1728487893580,0.03087445,2472.5,2472.4,0.05]
["bitfinex","ETHUSD",1728487893986,0.03087445,2472.5,2472.4,0.8669]
["bitfinex","ETHUSD",1728487894490,0.03087445,2472.7,2472.4,0.8669]
["bitfinex","ETHUSD",1728487895033,4.07504445,2472.7,2472.4,0.8669]
["bitfinex","ETHUSD",1728487895219,4.04434,2472.6,2472.4,0.05]
["bitfinex","ETHUSD",1728487895391,4.04465,2472.4,2472.3,0.05]
["bitfinex","ETHUSD",1728487895809,4.0453,2472.0,2471.9,0.05]
["bitfinex","ETHUSD",1728487896034,0.03087445,2472.0,2471.9,0.05]
["bitfinex","ETHUSD",1728487896967,4.07617445,2472.0,2471.9,0.05]
["bitfinex","ETHUSD",1728487897702,4.08017445,2472.0,2471.9,0.05]
["bitfinex","ETHUSD",1728487897903,4.08417445,2472.0,2471.9,0.05]
["bitfinex","ETHUSD",1728487898145,4.09217445,2472.0,2471.9,0.05]
["bitfinex","ETHUSD",1728487898507,4.09617445,2472.0,2471.9,0.05]
["bitfinex","ETHUSD",1728487898908,4.04579,2471.7,2471.6,0.05]
["bitfinex","ETHUSD",1728487899205,0.04287445,2471.7,2471.6,0.05]
["bitfinex","ETHUSD",1728487899439,0.05087445,2471.7,2471.6,0.05]
["bitfinex","ETHUSD",1728487900019,4.09666445,2471.7,2471.6,0.05]
["bitfinex","ETHUSD",1728487901007,4.09666445,2471.7,2471.4,0.1]
["bitfinex","ETHUSD",1728487901244,0.008,2471.5,2471.4,0.1]
["bitfinex","ETHUSD",1728487901447,0.02,2471.5,2471.4,0.1]
["bitfinex","ETHUSD",1728487901743,0.02,2471.5,2471.4,0.05]
["bitfinex","ETHUSD",1728487901950,0.05087445,2471.5,2471.4,0.05]
["bitfinex","ETHUSD",1728487902166,4.09699445,2471.5,2471.4,0.05]
["bitfinex","ETHUSD",1728487902323,0.05087445,2471.5,2471.4,0.05]
["bitfinex","ETHUSD",1728487902531,0.02,2471.5,2471.4,0.05]
["bitfinex","ETHUSD",1728487902711,4.09699445,2471.5,2471.4,0.05]
["bitfinex","ETHUSD",1728487902917,4.04645,2471.3,2471.2,0.05]
["bitfinex","ETHUSD",1728487903133,4.04645,2471.3,2470.7,0.05]
["bitfinex","ETHUSD",1728487903134,4.04713,2470.9,2470.7,0.05]
["bitfinex","ETHUSD",1728487903431,0.03087445,2470.8,2470.7,0.05]
["bitfinex","ETHUSD",1728487903631,0.03087445,2470.8,2470.7,0.1]
["bitfinex","ETHUSD",1728487903632,0.03487445,2470.8,2470.7,0.1]
["bitfinex","ETHUSD",1728487903843,0.016,2470.8,2470.7,4.93103]
["bitfinex","ETHUSD",1728487904161,0.008,2470.8,2470.7,0.1]
["bitfinex","ETHUSD",1728487904321,0.05087445,2471.0,2470.9,0.05]
["bitfinex","ETHUSD",1728487904673,0.05087445,2471.0,2470.9,0.1]
["bitfinex","ETHUSD",1728487904967,0.02,2471.0,2470.9,0.1]
["bitfinex","ETHUSD",1728487905137,0.02,2471.0,2470.9,4.1471]
["bitfinex","ETHUSD",1728487905338,0.02,2471.0,2470.9,4.9184]
["bitfinex","ETHUSD",1728487905730,0.02,2471.0,2470.9,10.35028981]
["bitfinex","ETHUSD",1728487905946,0.012,2471.0,2470.9,10.35028981]
["bitfinex","ETHUSD",1728487906149,0.02,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1728487906467,0.004,2471.2,2471.1,0.05]
["bitfinex","ETHUSD",1728487906671,0.05087445,2471.4,2471.3,0.05]
["bitfinex","ETHUSD",1728487906887,0.05087445,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1728487907522,4.09717445,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1728487908537,8.14355445,2471.4,2471.1,0.05]
["bitfinex","ETHUSD",1728487908739,4.04694,2471.0,2470.7,0.05]
["bitfinex","ETHUSD",1728487908932,4.04727,2470.8,2470.6,0.05]
["bitfinex","ETHUSD",1728487909252,4.07830445,2470.7,2470.6,0.05]
["bitfinex","ETHUSD",1728487910150,0.03087445,2470.7,2470.6,0.05]
["bitfinex","ETHUSD",1728487910351,0.02,2471.1,2470.8,0.05]
["bitfinex","ETHUSD",1728487910940,0.02,2471.1,2470.9,0.05]
["bitfinex","ETHUSD",1728487911171,4.06686,2471.1,2470.9,0.05]
["bitfinex","ETHUSD",1728487911372,0.02,2471.1,2471.0,0.05]
["bitfinex","ETHUSD",1728487912393,0.05087445,2471.1,2471.0,0.05]
["bitfinex","ETHUSD",1728487914340,4.09765445,2471.1,2471.0,0.05]
["bitfinex","ETHUSD",1728487914851,0.05087445,2471.1,2471.0,0.05]
["bitfinex","ETHUSD",1728487916338,0.04287445,2471.1,2471.0,0.05]
["bitfinex","ETHUSD",1728487916540,4.08165445,2471.1,2471.0,0.05]
["bitfinex","ETHUSD",1728487916763,4.04694,2471.0,2470.9,0.05]
["bitfinex","ETHUSD",1728487916966,4.07781445,2471.0,2470.9,0.05]
["bitfinex","ETHUSD",1728487917568,4.0471,2470.9,2470.8,0.05]
["bitfinex","ETHUSD",1728487917769,4.04727,2470.8,2470.6,0.05]
["bitfinex","ETHUSD",1728487917981,4.04759,2470.6,2470.5,0.05]
["bitfinex","ETHUSD",1728487918192,4.04759,2470.6,2470.4,0.05]
["bitfinex","ETHUSD",1728487918374,4.07863445,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487919043,4.08263445,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487919254,4.09063445,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487919883,0.04287445,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487920693,0.012,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487921589,0.012,2470.5,2470.4,4.09792]
["bitfinex","ETHUSD",1728487921776,0.012,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487923571,0.012,2470.5,2470.4,4.09792]
["bitfinex","ETHUSD",1728487923813,0.008,2470.5,2470.4,4.92582]
["bitfinex","ETHUSD",1728487923977,0.004,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728487924184,0.012,2470.7,2470.5,4.09776]
["bitfinex","ETHUSD",1728487924597,0.012,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728487924813,0.012,2470.7,2470.5,4.09775]
["bitfinex","ETHUSD",1728487925176,0.012,2470.7,2470.6,4.09759]
["bitfinex","ETHUSD",1728487925381,0.004,2470.7,2470.6,4.86809]
["bitfinex","ETHUSD",1728487925581,0.012,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728487925831,0.004,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728487926015,0.008,2471.1,2471.0,0.05]
["bitfinex","ETHUSD",1728487926016,0.012,2471.1,2471.0,0.05]
["bitfinex","ETHUSD",1728487926698,0.012,2471.1,2471.0,0.1]
["bitfinex","ETHUSD",1728487927110,4.0471,2470.9,2470.8,0.05]
["bitfinex","ETHUSD",1728487927310,4.04727,2470.8,2470.7,0.05]
["bitfinex","ETHUSD",1728487927550,4.07814445,2470.8,2470.7,0.05]
["bitfinex","ETHUSD",1728487928013,0.03087445,2470.8,2470.5,0.05]
["bitfinex","ETHUSD",1728487928259,0.03087445,2470.8,2470.6,0.05]
["bitfinex","ETHUSD",1728487928260,0.008,2470.7,2470.6,0.05]
["bitfinex","ETHUSD",1728487928419,0.016,2470.7,2470.6,0.05]
["bitfinex","ETHUSD",1728487928613,0.02,2470.7,2470.6,0.05]
["bitfinex","ETHUSD",1728487929832,4.06743,2470.7,2470.5,0.05]
["bitfinex","ETHUSD",1728487930032,0.03087445,2470.6,2470.3,0.05]
["bitfinex","ETHUSD",1728487930327,4.06004,2470.4,2470.3,0.05]
["bitfinex","ETHUSD",1728487930544,4.09891445,2470.4,2470.3,0.05]
["bitfinex","ETHUSD",1728487930755,0.05087445,2470.4,2470.3,0.05]
["bitfinex","ETHUSD",1728487933062,0.25751316,2470.4,2470.3,0.05]
["bitfinex","ETHUSD",1728487933220,0.02,2470.4,2470.3,4.09809]
["bitfinex","ETHUSD",1728487933445,0.012,2470.4,2470.3,4.92859]
["bitfinex","ETHUSD",1728487933641,0.012,2470.4,2470.3,0.8805]
["bitfinex","ETHUSD",1728487933642,0.004,2470.4,2470.3,0.8805]
["bitfinex","ETHUSD",1728487933947,4.09830445,2470.7,2470.6,0.05]
["bitfinex","ETHUSD",1728487934290,4.09830445,2470.7,2470.4,0.05]
["bitfinex","ETHUSD",1728487934291,4.04776,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487934641,4.04761,2470.6,2470.4,0.05]
["bitfinex","ETHUSD",1728487934642,4.04763,2470.6,2470.4,0.05]
["bitfinex","ETHUSD",1728487934841,4.04776,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487935287,4.04763,2470.6,2470.4,0.05]
["bitfinex","ETHUSD",1728487935585,4.04776,2470.5,2470.4,0.05]
["bitfinex","ETHUSD",1728487936250,4.04809,2470.3,2470.2,0.05]
["bitfinex","ETHUSD",1728487936476,4.07896445,2470.3,2470.2,0.05]
["bitfinex","ETHUSD",1728487936675,4.08696445,2470.3,2470.2,0.05]
["bitfinex","ETHUSD",1728487936994,4.09896445,2470.3,2470.2,0.05]
["bitfinex","ETHUSD",1728487937199,0.05087445,2470.3,2469.9,0.1]
["bitfinex","ETHUSD",1728487937348,0.05087445,2470.3,2469.7,0.1]
["bitfinex","ETHUSD",1728487937545,4.04891,2469.8,2469.7,0.1]
["bitfinex","ETHUSD",1728487937784,0.03087445,2469.8,2469.7,0.1]
["bitfinex","ETHUSD",1728487937988,0.02,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728487938190,0.02,2469.9,2469.7,0.1]
["bitfinex","ETHUSD",1728487938500,4.04891,2469.8,2469.7,0.1]
["bitfinex","ETHUSD",1728487938695,4.07978445,2469.8,2469.7,0.1]
["bitfinex","ETHUSD",1728487938850,0.03087445,2469.8,2469.7,0.1]
["bitfinex","ETHUSD",1728487939198,0.05087445,2469.9,2469.7,0.1]
["bitfinex","ETHUSD",1728487939567,4.09962445,2469.9,2469.7,0.1]
["bitfinex","ETHUSD",1728487939892,4.04891,2469.8,2469.7,0.1]
["bitfinex","ETHUSD",1728487940065,4.09970445,2469.9,2469.7,0.1]
["bitfinex","ETHUSD",1728487940265,4.04891,2469.8,2469.5,0.05]
["bitfinex","ETHUSD",1728487940464,0.05087445,2469.9,2469.5,0.05]
["bitfinex","ETHUSD",1728487940465,4.04923,2469.6,2469.5,0.05]
["bitfinex","ETHUSD",1728487940679,4.08010445,2469.6,2469.5,0.05]
["bitfinex","ETHUSD",1728487941300,4.04952,2469.5,2469.3,0.05]
["bitfinex","ETHUSD",1728487941504,0.03887445,2469.4,2469.3,0.05]
["bitfinex","ETHUSD",1728487941733,0.04287445,2469.4,2469.3,0.05]
["bitfinex","ETHUSD",1728487942038,0.05087445,2469.4,2469.3,0.05]
["bitfinex","ETHUSD",1728487942188,4.04973,2469.3,2469.2,0.05]
["bitfinex","ETHUSD",1728487942389,4.05005,2469.1,2469.0,0.05]
["bitfinex","ETHUSD",1728487942691,4.05022,2469.0,2468.9,0.1]
["bitfinex","ETHUSD",1728487942890,0.03087445,2469.0,2468.9,0.1]
["bitfinex","ETHUSD",1728487943121,0.03087445,2469.0,2468.9,0.05]
["bitfinex","ETHUSD",1728487943579,0.03087445,2469.0,2468.9,0.1]
["bitfinex","ETHUSD",1728487944885,0.05087445,2469.1,2468.9,4.15038]
["bitfinex","ETHUSD",1728487945086,0.02,2469.1,2469.0,4.86012]
["bitfinex","ETHUSD",1728487948910,0.02,2469.1,2468.9,4.15036]
["bitfinex","ETHUSD",1728487949111,0.02,2469.1,2468.9,0.1]
["bitfinex","ETHUSD",1728487949358,0.02,2469.1,2468.9,4.15038]
["bitfinex","ETHUSD",1728487949561,0.02,2469.1,2468.9,0.1]
["bitfinex","ETHUSD",1728487949713,4.05022,2469.0,2468.9,0.1]
["bitfinex","ETHUSD",1728487949919,7.08109445,2469.0,2468.9,0.05]
["bitfinex","ETHUSD",1728487950549,7.08109445,2469.0,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487950550,0.03087445,2469.0,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487950719,0.004,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487950919,0.04287445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487951114,4.10142445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487951352,0.05087445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487951661,0.02,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487951816,0.02,2468.8,2468.7,4.15151405]
["bitfinex","ETHUSD",1728487952195,0.02,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487953966,0.05087445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487954258,4.10142445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487954658,4.65082445,2468.8,2468.7,0.05080405]
["bitfinex","ETHUSD",1728487954866,4.65082445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487955163,0.60027445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487955662,4.65082445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487955859,4.65082445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487956105,7.65082445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487956410,8.07422284,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487956560,8.04334839,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487956961,7.61995,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487957214,7.65082445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487957372,0.05087445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487958378,4.10142445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487958664,0.05087445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487959310,4.10142445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487959597,0.05087445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487960208,7.10142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487961231,0.02,2468.8,2468.7,4.05151405]
["bitfinex","ETHUSD",1728487961898,0.02,2468.8,2468.7,4.96831405]
["bitfinex","ETHUSD",1728487962080,0.02,2468.8,2468.7,6.33376294]
["bitfinex","ETHUSD",1728487962409,0.008,2468.8,2468.7,6.33376294]
["bitfinex","ETHUSD",1728487962565,0.02,2469.0,2468.9,4.15038]
["bitfinex","ETHUSD",1728487962765,0.02,2469.0,2468.9,5.10178]
["bitfinex","ETHUSD",1728487963206,0.02,2469.0,2468.9,9.63710481]
["bitfinex","ETHUSD",1728487963405,0.016,2469.0,2468.9,11.14249559]
["bitfinex","ETHUSD",1728487963646,0.004,2469.0,2468.9,11.14249559]
["bitfinex","ETHUSD",1728487963908,0.02,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728487964070,0.02,2469.2,2469.1,4.10005]
["bitfinex","ETHUSD",1728487964851,0.02,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1728487968328,0.02,2469.2,2469.1,4.15005]
["bitfinex","ETHUSD",1728487968535,0.02,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1728487970710,0.02,2469.2,2469.1,4.15005]
["bitfinex","ETHUSD",1728487971200,0.012,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1728487971527,0.02,2469.4,2469.1,4.15005]
["bitfinex","ETHUSD",1728487971843,0.02,2469.4,2469.3,0.05]
["bitfinex","ETHUSD",1728487973928,4.06956,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487974133,0.05087445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487975636,0.02,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487976455,4.06956,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487976604,4.10043445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487977340,0.05087445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487978226,4.10043445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487980392,0.05087445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487980589,4.10043445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487981853,0.05087445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487981995,4.10043445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487982352,0.05087445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487982630,0.02,2469.4,2469.3,8.80222877]
["bitfinex","ETHUSD",1728487983410,0.02,2469.4,2469.3,1.0619]
["bitfinex","ETHUSD",1728487983936,0.02,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487984095,4.10043445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487987649,4.65043445,2469.4,2469.3,0.1]
["bitfinex","ETHUSD",1728487988526,4.04989,2469.2,2469.1,0.1]
["bitfinex","ETHUSD",1728487988716,7.08476445,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1728487988914,7.09276445,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1728487989111,7.10076445,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1728487989376,7.65076445,2469.2,2469.1,0.05]
["bitfinex","ETHUSD",1728487989672,4.05022,2469.0,2468.9,0.1]
["bitfinex","ETHUSD",1728487989824,4.08509445,2469.0,2468.9,0.1]
["bitfinex","ETHUSD",1728487990011,7.09709445,2469.0,2468.9,0.1]
["bitfinex","ETHUSD",1728487990216,7.10109445,2469.0,2468.9,0.1]
["bitfinex","ETHUSD",1728487991147,3.05087445,2469.0,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487991364,4.05455,2468.8,2468.7,0.05080405]
["bitfinex","ETHUSD",1728487991520,7.64742445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487991863,7.10142445,2468.8,2468.7,0.05080405]
["bitfinex","ETHUSD",1728487993759,7.10142445,2468.8,2468.7,0.10080405]
["bitfinex","ETHUSD",1728487994619,7.10142445,2468.8,2468.7,0.05080405]
["bitfinex","ETHUSD",1728487994968,7.65142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487995119,8.20142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487995314,8.17055,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487996020,24.414251,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487996927,16.084166,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487997163,15.222646,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487997366,10.667727,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487999045,11.0913534,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487999757,5.0441764,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728487999938,4.65142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488000262,4.10142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488001436,0.02,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488002252,4.07055,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488002425,0.05087445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488003022,4.10142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488003561,0.05087445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488003734,0.02,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488004977,4.07055,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488005174,4.10142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488007263,4.65142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488007476,7.65142445,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488008288,31.75641572,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488008561,32.27554127,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488010565,33.95368837,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488010767,34.0242534,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488011671,34.0742534,2468.8,2468.7,0.00080405]
["bitfinex","ETHUSD",1728488012028,34.0742534,2468.8,2467.6,0.05]
["bitfinex","ETHUSD",1728488012029,4.05235,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488012233,7.05635,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488012433,7.09922445,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488012655,7.10322445,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488012988,0.05087445,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488013163,0.02,2467.7,2467.6,5.02042]
["bitfinex","ETHUSD",1728488013372,0.02,2467.7,2467.6,5.89652188]
["bitfinex","ETHUSD",1728488013752,0.016,2467.7,2467.6,5.89652188]
["bitfinex","ETHUSD",1728488014047,0.008,2467.7,2467.6,5.97756081]
["bitfinex","ETHUSD",1728488014280,0.012,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728488014281,0.02,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728488014493,0.02,2467.9,2467.8,8.79172113]
["bitfinex","ETHUSD",1728488014494,0.016,2467.9,2467.8,8.79172113]
["bitfinex","ETHUSD",1728488014649,0.008,2467.9,2467.8,8.71068877]
["bitfinex","ETHUSD",1728488014850,0.004,2467.9,2467.8,10.07959984]
["bitfinex","ETHUSD",1728488015047,0.004,2467.9,2467.8,10.12959984]
["bitfinex","ETHUSD",1728488016654,0.004,2467.9,2467.8,0.1]
["bitfinex","ETHUSD",1728488016856,4.08689445,2467.9,2467.8,0.1]
["bitfinex","ETHUSD",1728488017292,0.03487445,2467.9,2467.8,0.1]
["bitfinex","ETHUSD",1728488017594,4.08689445,2467.9,2467.8,0.1]
["bitfinex","ETHUSD",1728488020389,0.004,2467.9,2467.8,9.69803665]
["bitfinex","ETHUSD",1728488020697,0.004,2467.9,2467.8,1.0736]
["bitfinex","ETHUSD",1728488021478,0.004,2467.9,2467.8,5.12579]
["bitfinex","ETHUSD",1728488021691,0.004,2467.9,2467.8,1.0736]
["bitfinex","ETHUSD",1728488022779,4.05602,2467.9,2467.8,0.05]
["bitfinex","ETHUSD",1728488022978,4.08689445,2467.9,2467.8,0.1]
["bitfinex","ETHUSD",1728488023987,4.05235,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488024176,7.63732445,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488024369,7.08722445,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488024673,7.09922445,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488024898,7.10322445,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488025612,4.10322445,2467.7,2467.6,0.05]
["bitfinex","ETHUSD",1728488027717,4.10322445,2467.7,2467.6,0.1]
["bitfinex","ETHUSD",1728488028919,0.05087445,2467.7,2467.6,0.1]
["bitfinex","ETHUSD",1728488029609,0.02,2467.7,2467.6,0.1]
["bitfinex","ETHUSD",1728488029874,0.05087445,2467.7,2467.6,0.1]
["bitfinex","ETHUSD",1728488030274,4.10322445,2467.7,2467.6,0.1]
["bitfinex","ETHUSD",1728488031745,0.05087445,2467.7,2467.6,0.1]
["bitfinex","ETHUSD",1728488031905,4.07235,2467.7,2467.6,0.1]
["bitfinex","ETHUSD",1728488032344,4.05268,2467.5,2467.4,0.1]
["bitfinex","ETHUSD",1728488032640,4.05301,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488032952,4.08388445,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488033103,4.09188445,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488033311,4.09988445,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488035958,0.02,2467.3,2467.2,10.24135134]
["bitfinex","ETHUSD",1728488036756,0.02,2467.3,2467.2,5.2512479]
["bitfinex","ETHUSD",1728488037166,0.02,2467.3,2467.2,1.1980779]
["bitfinex","ETHUSD",1728488037850,4.07301,2467.3,2467.2,1.1980779]
["bitfinex","ETHUSD",1728488038028,4.10388445,2467.3,2467.2,1.1980779]
["bitfinex","ETHUSD",1728488038442,4.10388445,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488039272,0.02,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488039648,4.10388445,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488043460,0.02,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488043662,4.07301,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488043845,4.10388445,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488044842,4.65188445,2467.3,2467.2,0.2214779]
["bitfinex","ETHUSD",1728488045671,1.098,2467.2,2466.2,3.0]
["bitfinex","ETHUSD",1728488045880,4.05866,2466.3,2465.4,3.69059877]
["bitfinex","ETHUSD",1728488046050,4.05866,2466.3,2465.7,0.9463]
["bitfinex","ETHUSD",1728488046051,0.008,2466.3,2465.7,0.9463]
["bitfinex","ETHUSD",1728488046246,0.016,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728488046539,0.04687445,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728488046853,0.004,2466.1,2466.0,4.05513]
["bitfinex","ETHUSD",1728488046996,0.012,2466.1,2466.0,4.05513]
["bitfinex","ETHUSD",1728488047196,0.02,2466.1,2466.0,4.05513]
["bitfinex","ETHUSD",1728488048336,0.02,2466.1,2465.9,4.05525]
["bitfinex","ETHUSD",1728488048553,0.02,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728488049540,0.02,2466.1,2466.0,5.06515]
["bitfinex","ETHUSD",1728488049697,0.02,2466.1,2466.0,8.75574877]
["bitfinex","ETHUSD",1728488050849,0.016,2466.1,2466.0,13.72744742]
["bitfinex","ETHUSD",1728488051143,0.004,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1728488051144,0.02,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1728488051350,0.02,2466.4,2466.3,11.75524877]
["bitfinex","ETHUSD",1728488051506,0.02,2466.4,2466.3,13.88625165]
["bitfinex","ETHUSD",1728488051698,0.012,2466.4,2466.3,13.88625165]
["bitfinex","ETHUSD",1728488051900,0.004,2466.4,2466.3,13.88625165]
["bitfinex","ETHUSD",1728488052160,0.016,2466.6,2466.5,5.01912]
["bitfinex","ETHUSD",1728488052161,0.02,2466.6,2466.5,5.01912]
["bitfinex","ETHUSD",1728488052305,0.02,2466.6,2466.5,8.70971877]
["bitfinex","ETHUSD",1728488052501,0.016,2466.6,2466.5,10.90470093]
["bitfinex","ETHUSD",1728488052733,0.004,2466.6,2466.5,11.76369637]
["bitfinex","ETHUSD",1728488052902,0.02,2466.7,2466.6,8.60826]
["bitfinex","ETHUSD",1728488053303,0.016,2466.7,2466.6,8.60826]
["bitfinex","ETHUSD",1728488053502,0.004,2466.7,2466.6,8.60826]
["bitfinex","ETHUSD",1728488053703,0.016,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728488053704,0.02,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728488053985,0.016,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728488054255,0.004,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728488056007,0.004,2467.0,2466.9,4.99997]
["bitfinex","ETHUSD",1728488056547,0.008,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728488056732,0.016,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728488056932,0.02,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728488058146,0.02,2467.3,2467.2,8.826517]
["bitfinex","ETHUSD",1728488058441,0.012,2467.3,2467.2,8.826517]
["bitfinex","ETHUSD",1728488058643,0.004,2467.3,2467.2,8.826517]
["bitfinex","ETHUSD",1728488058850,0.016,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1728488059178,0.004,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1728488059307,4.08273445,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1728488059505,0.008,2467.7,2467.6,4.05251]
["bitfinex","ETHUSD",1728488059701,0.016,2467.7,2467.6,4.05251]
["bitfinex","ETHUSD",1728488059902,0.016,2467.7,2467.2,3.9627]
["bitfinex","ETHUSD",1728488059903,0.02,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1728488060146,0.004,2467.4,2467.3,4.05293]
["bitfinex","ETHUSD",1728488060344,0.016,2467.4,2467.3,4.05293]
["bitfinex","ETHUSD",1728488060559,0.02,2467.4,2467.2,5.01574]
["bitfinex","ETHUSD",1728488061450,0.02,2467.4,2467.2,9.06883]
["bitfinex","ETHUSD",1728488061677,0.02,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728488063277,0.02,2467.4,2467.2,5.01574]
["bitfinex","ETHUSD",1728488063573,0.02,2467.4,2467.2,4.0531]
["bitfinex","ETHUSD",1728488064080,0.02,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728488064288,4.07285,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728488064472,0.004,2467.1,2466.8,4.05373]
["bitfinex","ETHUSD",1728488064789,0.02,2467.1,2466.8,4.05373]
["bitfinex","ETHUSD",1728488065085,0.012,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1728488065315,0.004,2466.6,2466.5,4.05424]
["bitfinex","ETHUSD",1728488065478,0.012,2466.6,2466.5,4.05424]
["bitfinex","ETHUSD",1728488065678,0.016,2466.6,2466.3,4.0545]
["bitfinex","ETHUSD",1728488065881,0.02,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1728488067018,0.02,2466.6,2466.4,4.05441]
["bitfinex","ETHUSD",1728488067766,0.02,2466.6,2466.4,8.10881]
["bitfinex","ETHUSD",1728488068010,0.02,2466.6,2466.4,4.0544]
["bitfinex","ETHUSD",1728488069216,0.02,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728488069872,0.02,2466.6,2466.4,4.0544]
["bitfinex","ETHUSD",1728488070516,0.02,2466.6,2466.2,13.64394421]
["bitfinex","ETHUSD",1728488070812,0.02,2466.6,2466.3,4.05458]
["bitfinex","ETHUSD",1728488070981,4.07417,2466.6,2466.2,5.03966]
["bitfinex","ETHUSD",1728488071318,0.012,2466.3,2466.0,4.05504]
["bitfinex","ETHUSD",1728488071487,0.012,2466.3,2465.9,0.9921]
["bitfinex","ETHUSD",1728488071488,0.02,2466.3,2465.9,0.9921]
["bitfinex","ETHUSD",1728488071809,0.012,2466.1,2466.0,4.05506]
["bitfinex","ETHUSD",1728488072377,0.02,2466.1,2466.0,4.05506]
["bitfinex","ETHUSD",1728488076612,0.02,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728488076831,0.016,2466.1,2466.0,13.46605203]
["bitfinex","ETHUSD",1728488076977,4.05238,2467.7,2467.1,4.05318]
["bitfinex","ETHUSD",1728488077173,1.04017445,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1728488077674,5.09255445,2467.7,2467.2,7.75258639]
["bitfinex","ETHUSD",1728488078081,4.05262,2467.6,2467.2,3.69941639]
["bitfinex","ETHUSD",1728488078503,5.06168,2467.7,2467.2,3.69941639]
["bitfinex","ETHUSD",1728488078504,1.0093,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1728488079411,1.0093,2467.7,2467.3,8.10586]
["bitfinex","ETHUSD",1728488079579,1.0093,2467.7,2467.3,11.80523639]
["bitfinex","ETHUSD",1728488079771,1.0093,2467.7,2467.3,7.75231639]
["bitfinex","ETHUSD",1728488080222,5.06167,2467.7,2467.1,7.75261639]
["bitfinex","ETHUSD",1728488080438,0.004,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728488080635,0.004,2467.4,2467.1,7.75261639]
["bitfinex","ETHUSD",1728488080636,0.004,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1728488081007,0.004,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728488081320,0.004,2467.4,2467.1,3.69941639]
["bitfinex","ETHUSD",1728488081321,0.004,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1728488081505,0.004,2467.4,2467.1,7.75273639]
["bitfinex","ETHUSD",1728488081506,0.004,2467.3,2467.1,7.75273639]
["bitfinex","ETHUSD",1728488081705,0.004,2467.2,2467.1,3.69941639]
["bitfinex","ETHUSD",1728488081894,0.004,2467.2,2466.9,8.73345639]
["bitfinex","ETHUSD",1728488082222,0.012,2467.0,2466.9,8.73345639]
["bitfinex","ETHUSD",1728488082416,0.016,2467.0,2466.9,8.73345639]
["bitfinex","ETHUSD",1728488083898,0.016,2467.0,2466.9,7.75295639]
["bitfinex","ETHUSD",1728488084229,0.016,2467.0,2466.7,3.69941639]
["bitfinex","ETHUSD",1728488084997,4.06951,2467.0,2466.6,4.05404]
["bitfinex","ETHUSD",1728488085310,0.012,2466.7,2466.6,4.05404]
["bitfinex","ETHUSD",1728488085490,0.016,2466.7,2466.5,3.69941639]
["bitfinex","ETHUSD",1728488087045,4.05417,2466.6,2466.1,8.70617639]
["bitfinex","ETHUSD",1728488087215,4.05417,2466.6,2466.0,4.05514]
["bitfinex","ETHUSD",1728488087216,0.004,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1728488087415,0.012,2466.3,2466.1,3.69941639]
["bitfinex","ETHUSD",1728488087594,0.008,2466.3,2466.1,7.75428639]
["bitfinex","ETHUSD",1728488087804,0.008,2466.3,2466.1,11.80916639]
["bitfinex","ETHUSD",1728488088136,0.008,2466.3,2466.1,7.75428639]
["bitfinex","ETHUSD",1728488088454,0.008,2466.3,2466.1,3.69941639]
["bitfinex","ETHUSD",1728488089602,0.008,2466.3,2466.1,7.75436639]
["bitfinex","ETHUSD",1728488090116,0.008,2466.3,2466.1,3.69941639]
["bitfinex","ETHUSD",1728488090602,0.008,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728488091041,0.008,2466.3,2465.5,3.0]
["bitfinex","ETHUSD",1728488091042,5.06832,2466.2,2465.7,4.05556]
["bitfinex","ETHUSD",1728488091213,0.004,2465.9,2465.7,7.75497639]
["bitfinex","ETHUSD",1728488091596,0.012,2465.9,2465.7,3.69941639]
["bitfinex","ETHUSD",1728488091718,0.016,2465.9,2465.7,3.69941639]
["bitfinex","ETHUSD",1728488091917,4.07139,2465.9,2465.7,3.69941639]
["bitfinex","ETHUSD",1728488092227,0.016,2465.9,2465.7,3.69941639]
["bitfinex","ETHUSD",1728488094128,0.016,2465.9,2465.5,7.75528639]
["bitfinex","ETHUSD",1728488094339,0.004,2465.6,2465.5,7.75528639]
["bitfinex","ETHUSD",1728488094549,0.016,2465.6,2465.5,7.75528639]
["bitfinex","ETHUSD",1728488094705,0.016,2465.6,2465.3,7.75557639]
["bitfinex","ETHUSD",1728488094907,0.016,2465.6,2465.3,3.69941639]
["bitfinex","ETHUSD",1728488098162,4.05687,2465.0,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488098514,4.08751445,2465.1,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488099350,4.05695,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488099659,5.15717445,2465.0,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488100349,4.05695,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488100556,4.08782445,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488101439,1.0695,2465.0,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488101678,0.016,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728488102015,0.016,2465.2,2465.0,5.03569]
["bitfinex","ETHUSD",1728488102241,0.016,2465.2,2464.9,4.0569]
["bitfinex","ETHUSD",1728488102516,4.07249,2465.2,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488102735,0.008,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488102918,0.04687445,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488103119,0.016,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488103428,0.016,2464.9,2464.8,4.1785979]
["bitfinex","ETHUSD",1728488104859,0.016,2464.9,2464.8,4.25972837]
["bitfinex","ETHUSD",1728488105057,0.008,2464.9,2464.8,6.17572121]
["bitfinex","ETHUSD",1728488105263,0.016,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728488105416,0.016,2465.1,2465.0,4.13791388]
["bitfinex","ETHUSD",1728488105934,0.016,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728488107517,0.008,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728488107722,0.016,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728488108330,0.016,2465.3,2465.2,5.04556]
["bitfinex","ETHUSD",1728488108664,0.004,2465.3,2465.2,5.04556]
["bitfinex","ETHUSD",1728488108866,0.016,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1728488112451,0.012,2465.6,2465.5,8.60867]
["bitfinex","ETHUSD",1728488112670,0.016,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728488112889,0.008,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728488113095,4.05515,2466.0,2465.5,2.72514039]
["bitfinex","ETHUSD",1728488113372,4.08587445,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728488113576,0.03087445,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728488113879,0.012,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1728488114084,0.016,2465.9,2465.7,4.05563]
["bitfinex","ETHUSD",1728488114284,0.016,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728488114635,0.012,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728488114849,0.004,2465.9,2465.8,6.39204239]
["bitfinex","ETHUSD",1728488115061,0.016,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728488116255,0.016,2466.1,2466.0,8.61478393]
["bitfinex","ETHUSD",1728488116467,0.016,2466.1,2466.0,9.68428393]
["bitfinex","ETHUSD",1728488116643,0.012,2466.1,2466.0,9.68428393]
["bitfinex","ETHUSD",1728488116970,0.004,2466.6,2466.5,5.12382]
["bitfinex","ETHUSD",1728488116971,0.012,2466.6,2466.5,5.12382]
["bitfinex","ETHUSD",1728488117153,0.016,2466.8,2466.6,4.05406]
["bitfinex","ETHUSD",1728488117541,0.016,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1728488118197,0.016,2466.8,2466.3,4.55963393]
["bitfinex","ETHUSD",1728488118198,4.05421,2466.6,2465.9,1.0647]
["bitfinex","ETHUSD",1728488118481,0.012,2466.2,2465.8,4.05532]
["bitfinex","ETHUSD",1728488118687,0.004,2466.0,2465.9,4.05521]
["bitfinex","ETHUSD",1728488118978,0.012,2466.0,2465.9,4.05521]
["bitfinex","ETHUSD",1728488119165,0.016,2466.0,2465.9,4.05521]
["bitfinex","ETHUSD",1728488119682,0.016,2466.0,2465.9,9.99480839]
["bitfinex","ETHUSD",1728488119683,0.008,2466.0,2465.9,9.99480839]
["bitfinex","ETHUSD",1728488119888,0.004,2466.0,2465.9,9.99480839]
["bitfinex","ETHUSD",1728488120044,0.008,2466.1,2466.0,5.07125]
["bitfinex","ETHUSD",1728488120387,0.004,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728488120678,0.012,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728488121902,4.06665,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1728488122130,4.06665,2466.3,2465.9,4.05524]
["bitfinex","ETHUSD",1728488122131,0.004,2466.0,2465.9,4.05524]
["bitfinex","ETHUSD",1728488122400,0.008,2466.0,2465.7,5.1423]
["bitfinex","ETHUSD",1728488122698,0.004,2465.8,2465.7,5.1423]
["bitfinex","ETHUSD",1728488122861,0.016,2465.8,2465.7,5.1423]
["bitfinex","ETHUSD",1728488123510,0.016,2465.8,2465.7,4.0556]
["bitfinex","ETHUSD",1728488124600,0.016,2465.8,2465.7,8.16021226]
["bitfinex","ETHUSD",1728488124765,0.008,2465.8,2465.7,8.16021226]
["bitfinex","ETHUSD",1728488124959,0.016,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728488125167,0.008,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728488125480,0.004,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728488126860,0.004,2466.2,2466.1,4.13606222]
["bitfinex","ETHUSD",1728488126884,0.004,2466.2,2466.1,5.06198244]
["bitfinex","ETHUSD",1728488128101,0.004,2466.2,2466.1,4.98090022]
["bitfinex","ETHUSD",1728488128826,0.008,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1728488128990,0.016,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1728488129168,0.008,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1728488129576,0.016,2466.5,2466.3,4.05462]
["bitfinex","ETHUSD",1728488130674,0.016,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1728488131623,0.016,2466.5,2466.4,5.03799]
["bitfinex","ETHUSD",1728488131920,0.004,2466.5,2466.4,10.50688493]
["bitfinex","ETHUSD",1728488132075,0.008,2466.8,2466.6,8.10814]
["bitfinex","ETHUSD",1728488132279,1.0108,2467.0,2466.7,4.11382811]
["bitfinex","ETHUSD",1728488132872,1.0108,2467.0,2466.7,0.05983811]
["bitfinex","ETHUSD",1728488133093,5.06432,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1728488133669,5.06432,2467.0,2466.7,4.05393]
["bitfinex","ETHUSD",1728488133670,1.0108,2467.0,2466.7,4.05393]
["bitfinex","ETHUSD",1728488134142,1.0108,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1728488134429,1.0108,2467.0,2466.6,8.10814]
["bitfinex","ETHUSD",1728488134632,1.0108,2467.0,2466.6,4.05407]
["bitfinex","ETHUSD",1728488134842,1.0108,2467.0,2466.4,0.9835]
["bitfinex","ETHUSD",1728488134843,1.0108,2467.0,2466.4,5.03784]
["bitfinex","ETHUSD",1728488134994,1.0108,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1728488135408,5.06432,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1728488135721,4.05367,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1728488135922,0.004,2466.6,2466.5,4.0543]
["bitfinex","ETHUSD",1728488136106,0.012,2466.6,2466.5,4.0543]
["bitfinex","ETHUSD",1728488136310,0.016,2466.6,2466.5,4.0543]
["bitfinex","ETHUSD",1728488137462,0.016,2466.6,2466.5,5.33331879]
["bitfinex","ETHUSD",1728488139319,0.016,2466.6,2466.5,5.88331879]
["bitfinex","ETHUSD",1728488139518,0.004,2466.6,2466.5,5.88331879]
["bitfinex","ETHUSD",1728488139725,0.012,2466.8,2466.6,4.05416]
["bitfinex","ETHUSD",1728488140037,0.004,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1728488140639,0.008,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728488140887,0.012,2467.0,2466.9,7.83277569]
["bitfinex","ETHUSD",1728488141141,0.016,2467.0,2466.9,7.75171789]
["bitfinex","ETHUSD",1728488141675,0.016,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1728488141879,0.016,2467.0,2466.6,4.60408]
["bitfinex","ETHUSD",1728488142080,0.004,2466.8,2466.7,4.05392]
["bitfinex","ETHUSD",1728488142376,0.016,2466.8,2466.6,8.65816]
["bitfinex","ETHUSD",1728488142670,0.016,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1728488145882,0.016,2466.8,2466.7,7.75203789]
["bitfinex","ETHUSD",1728488146082,0.016,2466.8,2466.7,9.11555156]
["bitfinex","ETHUSD",1728488148537,0.016,2466.8,2466.7,9.66555156]
["bitfinex","ETHUSD",1728488149796,0.016,2466.8,2466.7,12.66555156]
["bitfinex","ETHUSD",1728488149937,0.012,2466.8,2466.7,12.66555156]
["bitfinex","ETHUSD",1728488150139,0.004,2466.8,2466.7,12.66555156]
["bitfinex","ETHUSD",1728488150376,0.012,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728488150536,0.004,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728488150736,1.047,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1728488150949,1.047,2467.4,2467.1,8.10668]
["bitfinex","ETHUSD",1728488151138,1.047,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1728488153310,1.047,2467.4,2467.0,3.69804789]
["bitfinex","ETHUSD",1728488153588,5.09984,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1728488153789,1.0148,2467.0,2466.7,4.05386]
["bitfinex","ETHUSD",1728488153994,0.004,2466.8,2466.7,8.10775]
["bitfinex","ETHUSD",1728488154147,0.012,2466.8,2466.7,8.10775]
["bitfinex","ETHUSD",1728488154349,0.016,2466.8,2466.7,8.10775]
["bitfinex","ETHUSD",1728488155357,0.016,2466.8,2466.7,8.65775]
["bitfinex","ETHUSD",1728488156205,0.016,2466.8,2466.7,4.60386]
["bitfinex","ETHUSD",1728488157366,0.016,2466.8,2466.7,5.83946579]
["bitfinex","ETHUSD",1728488157681,0.016,2466.8,2466.7,6.84756579]
["bitfinex","ETHUSD",1728488157905,0.016,2466.8,2466.7,9.84756579]
["bitfinex","ETHUSD",1728488158106,0.008,2466.8,2466.7,9.84756579]
["bitfinex","ETHUSD",1728488158311,0.016,2467.0,2466.8,0.55]
["bitfinex","ETHUSD",1728488158512,0.016,2467.0,2466.9,8.30171789]
["bitfinex","ETHUSD",1728488162794,0.016,2467.0,2466.9,9.93807868]
["bitfinex","ETHUSD",1728488163023,1.0535,2467.8,2467.6,4.05244]
["bitfinex","ETHUSD",1728488163205,0.63534438,2468.3,2467.7,3.69804789]
["bitfinex","ETHUSD",1728488163206,1.0535,2468.0,2467.7,3.69804789]
["bitfinex","ETHUSD",1728488163409,1.0535,2468.0,2467.9,3.69804789]
["bitfinex","ETHUSD",1728488164117,1.0821,2468.3,2467.9,3.69804789]
["bitfinex","ETHUSD",1728488164274,1.0821,2468.3,2468.1,7.74964789]
["bitfinex","ETHUSD",1728488165777,1.0821,2468.3,2468.1,11.80125789]
["bitfinex","ETHUSD",1728488165979,1.0821,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728488166607,1.059,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1728488166848,1.059,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1728488167121,1.059,2468.6,2468.2,4.05145]
["bitfinex","ETHUSD",1728488167330,0.004,2468.4,2468.3,4.05135]
["bitfinex","ETHUSD",1728488168007,0.008,2468.4,2468.3,4.05135]
["bitfinex","ETHUSD",1728488168208,0.016,2468.4,2468.3,4.05135]
["bitfinex","ETHUSD",1728488168421,0.016,2468.4,2468.1,3.69804789]
["bitfinex","ETHUSD",1728488168581,0.016,2468.4,2468.2,4.05151]
["bitfinex","ETHUSD",1728488168783,0.016,2468.4,2468.2,8.10296]
["bitfinex","ETHUSD",1728488169055,0.016,2468.4,2468.2,4.05145]
["bitfinex","ETHUSD",1728488169814,0.016,2468.4,2468.1,7.74972789]
["bitfinex","ETHUSD",1728488170021,0.016,2468.4,2467.8,1.0447]
["bitfinex","ETHUSD",1728488170022,0.016,2468.4,2467.8,5.09675]
["bitfinex","ETHUSD",1728488170197,4.06727,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1728488170417,0.004,2468.0,2467.9,4.60192]
["bitfinex","ETHUSD",1728488170634,0.012,2468.0,2467.9,4.60192]
["bitfinex","ETHUSD",1728488170936,0.016,2468.0,2467.6,3.69804789]
["bitfinex","ETHUSD",1728488171081,5.11494,2467.8,2467.3,4.05293]
["bitfinex","ETHUSD",1728488171438,1.0626,2467.4,2467.0,4.05349]
["bitfinex","ETHUSD",1728488171579,1.0626,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1728488171997,0.008,2467.3,2467.0,7.75153789]
["bitfinex","ETHUSD",1728488172192,0.016,2467.3,2467.0,11.80495789]
["bitfinex","ETHUSD",1728488173140,0.016,2467.3,2467.0,11.80486789]
["bitfinex","ETHUSD",1728488173441,0.016,2467.3,2467.2,7.75121789]
["bitfinex","ETHUSD",1728488173640,0.004,2467.3,2467.2,7.75121789]
["bitfinex","ETHUSD",1728488173794,0.016,2467.6,2467.4,8.10552]
["bitfinex","ETHUSD",1728488173996,0.016,2467.6,2467.4,4.05276]
["bitfinex","ETHUSD",1728488175435,0.016,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1728488175436,0.9977,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1728488175634,0.9977,2467.5,2467.3,4.05292]
["bitfinex","ETHUSD",1728488176172,0.012,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1728488176465,0.004,2467.9,2467.6,4.12475972]
["bitfinex","ETHUSD",1728488176466,0.016,2467.9,2467.6,4.12475972]
["bitfinex","ETHUSD",1728488176639,0.016,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1728488177170,0.016,2467.9,2467.7,4.05235]
["bitfinex","ETHUSD",1728488177343,0.016,2467.9,2467.8,7.75023789]
["bitfinex","ETHUSD",1728488179667,0.016,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1728488179828,0.016,2467.9,2467.4,4.05271]
["bitfinex","ETHUSD",1728488180038,1.0046,2467.8,2467.6,4.05244]
["bitfinex","ETHUSD",1728488180729,1.0046,2467.8,2467.5,4.05259]
["bitfinex","ETHUSD",1728488182251,1.0046,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1728488182470,4.05252,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1728488182678,4.05252,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728488182679,1.0611,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728488182914,1.0651,2467.6,2467.2,4.05306]
["bitfinex","ETHUSD",1728488183052,1.0651,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728488183053,1.0571,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728488183249,0.008,2467.3,2467.1,4.05333]
["bitfinex","ETHUSD",1728488183583,0.012,2467.3,2467.2,5.13447]
["bitfinex","ETHUSD",1728488183777,0.004,2467.3,2467.2,5.13447]
["bitfinex","ETHUSD",1728488183991,0.016,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1728488184195,0.012,2467.5,2467.4,9.37491589]
["bitfinex","ETHUSD",1728488184349,0.004,2467.5,2467.4,9.92491589]
["bitfinex","ETHUSD",1728488184558,0.016,2467.8,2467.6,4.05249]
["bitfinex","ETHUSD",1728488184790,0.016,2467.8,2467.5,4.05253]
["bitfinex","ETHUSD",1728488184982,0.016,2467.8,2467.6,4.05244]
["bitfinex","ETHUSD",1728488185193,0.016,2467.8,2467.6,4.13348173]
["bitfinex","ETHUSD",1728488185367,0.016,2467.8,2467.6,0.08104173]
["bitfinex","ETHUSD",1728488185709,0.012,2467.8,2467.7,5.62985]
["bitfinex","ETHUSD",1728488185999,0.016,2468.1,2467.8,4.05214]
["bitfinex","ETHUSD",1728488186205,0.016,2468.1,2467.9,0.08102411]
["bitfinex","ETHUSD",1728488186425,0.016,2468.1,2467.7,4.60234]
["bitfinex","ETHUSD",1728488186709,0.016,2468.1,2467.6,11.80288789]
["bitfinex","ETHUSD",1728488186875,0.016,2468.1,2467.5,1.0275]
["bitfinex","ETHUSD",1728488187081,0.016,2468.1,2468.0,5.07936]
["bitfinex","ETHUSD",1728488187407,0.008,2468.1,2468.0,5.07936]
["bitfinex","ETHUSD",1728488187580,0.016,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1728488189566,0.016,2468.2,2468.0,4.05185]
["bitfinex","ETHUSD",1728488189683,0.016,2468.2,2468.1,4.05169]
["bitfinex","ETHUSD",1728488192941,0.016,2468.2,2468.1,4.13257823]
["bitfinex","ETHUSD",1728488193433,0.012,2468.2,2468.1,4.13257823]
["bitfinex","ETHUSD",1728488193636,0.012,2468.2,2468.0,4.05183]
["bitfinex","ETHUSD",1728488193637,0.008,2468.2,2468.0,4.05183]
["bitfinex","ETHUSD",1728488193792,0.016,2468.4,2467.9,4.05196]
["bitfinex","ETHUSD",1728488193997,0.012,2468.2,2467.9,4.60199]
["bitfinex","ETHUSD",1728488194310,0.004,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1728488206612,0.004,2468.1,2467.9,4.05191]
["bitfinex","ETHUSD",1728488206836,0.004,2468.0,2467.7,4.05222]
["bitfinex","ETHUSD",1728488206961,0.9919,2468.0,2467.7,4.05227]
["bitfinex","ETHUSD",1728488207287,0.008,2467.8,2467.7,4.60227]
["bitfinex","ETHUSD",1728488208072,0.012,2467.8,2467.4,4.05273]
["bitfinex","ETHUSD",1728488208285,0.004,2467.6,2467.3,5.13243]
["bitfinex","ETHUSD",1728488208486,5.04442,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1728488208707,0.9919,2467.6,2467.2,8.10632]
["bitfinex","ETHUSD",1728488208914,0.004,2467.5,2467.2,4.05316]
["bitfinex","ETHUSD",1728488209205,0.004,2467.5,2466.8,4.05382]
["bitfinex","ETHUSD",1728488209206,4.05705,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1728488209414,4.05705,2467.3,2466.7,1.0795]
["bitfinex","ETHUSD",1728488209415,0.9799,2467.2,2466.7,1.0795]
["bitfinex","ETHUSD",1728488209590,0.9799,2467.2,2467.0,4.05343]
["bitfinex","ETHUSD",1728488210712,0.41626364,2467.2,2467.0,4.05342]
["bitfinex","ETHUSD",1728488212297,0.41626364,2467.2,2467.0,8.10684]
["bitfinex","ETHUSD",1728488213616,0.41626364,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728488213804,0.016,2467.3,2467.1,4.05334]
["bitfinex","ETHUSD",1728488216441,0.016,2467.3,2466.9,4.05361]
["bitfinex","ETHUSD",1728488216858,0.016,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1728488218149,0.016,2467.3,2466.9,4.05361]
["bitfinex","ETHUSD",1728488218150,0.016,2467.3,2466.9,4.60358]
["bitfinex","ETHUSD",1728488218296,0.016,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1728488220519,0.016,2467.3,2466.9,4.05358]
["bitfinex","ETHUSD",1728488220721,0.016,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1728488223144,0.016,2467.3,2466.6,7.05414]
["bitfinex","ETHUSD",1728488223145,4.05342,2467.1,2466.6,7.05414]
["bitfinex","ETHUSD",1728488223312,4.05376,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1728488223517,4.05388,2466.8,2466.4,3.69614344]
["bitfinex","ETHUSD",1728488223726,4.05388,2466.8,2466.3,4.0545]
["bitfinex","ETHUSD",1728488224060,1.01,2466.6,2466.3,4.0545]
["bitfinex","ETHUSD",1728488224199,1.01,2466.6,2466.2,4.05481]
["bitfinex","ETHUSD",1728488224399,5.06416,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1728488224678,4.05456,2466.4,2465.8,7.75152344]
["bitfinex","ETHUSD",1728488224797,4.05456,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1728488224798,4.05449,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1728488225223,4.05449,2466.4,2465.8,3.69614344]
["bitfinex","ETHUSD",1728488225498,4.05467,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1728488225738,0.012,2466.3,2465.9,8.1104]
["bitfinex","ETHUSD",1728488226078,0.012,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1728488226229,0.012,2466.1,2466.0,15.51883688]
["bitfinex","ETHUSD",1728488226403,0.004,2466.1,2466.0,11.82269344]
["bitfinex","ETHUSD",1728488226627,0.016,2466.6,2466.3,3.0]
["bitfinex","ETHUSD",1728488226859,0.016,2466.6,2466.5,7.75046344]
["bitfinex","ETHUSD",1728488227143,0.016,2466.6,2466.5,8.93095478]
["bitfinex","ETHUSD",1728488227306,0.016,2466.6,2466.2,1.0714]
["bitfinex","ETHUSD",1728488227307,0.9927,2466.6,2466.3,7.75077344]
["bitfinex","ETHUSD",1728488227507,0.9927,2466.6,2466.1,6.69614344]
["bitfinex","ETHUSD",1728488227728,0.012,2466.4,2466.2,4.05477]
["bitfinex","ETHUSD",1728488228060,0.016,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1728488228199,0.016,2466.4,2466.2,4.05477]
["bitfinex","ETHUSD",1728488228412,0.016,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1728488228721,0.004,2466.4,2466.3,7.75079344]
["bitfinex","ETHUSD",1728488228914,0.9767,2466.6,2466.4,4.0544]
["bitfinex","ETHUSD",1728488229408,8.25542653,2467.2,2466.5,8.80066344]
["bitfinex","ETHUSD",1728488229620,0.004,2466.6,2466.5,8.80066344]
["bitfinex","ETHUSD",1728488229816,0.016,2466.6,2466.5,8.80066344]
["bitfinex","ETHUSD",1728488230015,0.008,2466.6,2466.5,8.80066344]
["bitfinex","ETHUSD",1728488230217,0.012,2466.6,2466.5,8.80066344]
["bitfinex","ETHUSD",1728488230424,0.016,2466.6,2466.5,8.80066344]
["bitfinex","ETHUSD",1728488230844,0.012,2466.6,2466.5,8.80066344]
["bitfinex","ETHUSD",1728488231058,0.016,2466.8,2466.5,10.08617478]
["bitfinex","ETHUSD",1728488231214,0.016,2466.8,2466.6,4.0541]
["bitfinex","ETHUSD",1728488231417,0.008,2466.8,2466.6,4.05409]
["bitfinex","ETHUSD",1728488231653,0.004,2466.8,2466.6,4.05409]
["bitfinex","ETHUSD",1728488231867,0.004,2466.8,2466.6,4.05405]
["bitfinex","ETHUSD",1728488232056,0.004,2466.8,2466.7,4.05399]
["bitfinex","ETHUSD",1728488232246,0.004,2466.8,2466.6,5.46809148]
["bitfinex","ETHUSD",1728488232563,0.004,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1728488232564,5.11023,2466.8,2466.4,4.05439]
["bitfinex","ETHUSD",1728488232863,0.008,2466.5,2466.4,3.0]
["bitfinex","ETHUSD",1728488233036,0.016,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1728488233248,0.016,2466.5,2466.3,7.75076344]
["bitfinex","ETHUSD",1728488233546,0.016,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1728488234521,0.016,2466.5,2466.4,6.96975534]
["bitfinex","ETHUSD",1728488234753,0.008,2466.5,2466.4,6.96975534]
["bitfinex","ETHUSD",1728488234930,0.016,2466.7,2466.5,0.55]
["bitfinex","ETHUSD",1728488235134,0.004,2466.7,2466.6,7.75030344]
["bitfinex","ETHUSD",1728488235321,0.012,2466.8,2466.6,7.75030344]
["bitfinex","ETHUSD",1728488235528,0.016,2466.8,2466.7,4.13495359]
["bitfinex","ETHUSD",1728488236059,0.016,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1728488236060,0.016,2466.8,2466.5,4.60429]
["bitfinex","ETHUSD",1728488236259,0.004,2466.6,2466.5,4.60429]
["bitfinex","ETHUSD",1728488236466,0.016,2466.6,2466.5,4.60429]
["bitfinex","ETHUSD",1728488236825,0.016,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728488237932,0.016,2466.8,2466.5,5.33611134]
["bitfinex","ETHUSD",1728488238263,0.016,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1728488239653,4.05458,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1728488239887,4.05458,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1728488239888,0.008,2466.2,2465.7,3.69614344]
["bitfinex","ETHUSD",1728488240042,1.0272,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1728488240236,0.008,2465.9,2465.7,4.05562]
["bitfinex","ETHUSD",1728488240516,0.008,2465.9,2465.6,5.05361]
["bitfinex","ETHUSD",1728488240517,0.004,2465.8,2465.6,4.05571]
["bitfinex","ETHUSD",1728488240781,0.004,2465.8,2465.4,4.05607]
["bitfinex","ETHUSD",1728488240782,0.008,2465.7,2465.4,4.05607]
["bitfinex","ETHUSD",1728488240965,0.008,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1728488240966,0.004,2465.5,2465.3,4.05627]
["bitfinex","ETHUSD",1728488241144,0.012,2465.5,2465.3,4.05627]
["bitfinex","ETHUSD",1728488241342,0.004,2465.4,2465.3,4.05627]
["bitfinex","ETHUSD",1728488242345,0.004,2465.4,2465.2,5.06849692]
["bitfinex","ETHUSD",1728488242740,0.9957,2465.3,2465.2,0.60593692]
["bitfinex","ETHUSD",1728488242971,1.0037,2465.3,2465.2,0.60593692]
["bitfinex","ETHUSD",1728488243287,1.0077,2465.3,2465.2,0.60593692]
["bitfinex","ETHUSD",1728488243846,0.012,2465.3,2465.2,4.66239692]
["bitfinex","ETHUSD",1728488244868,0.012,2465.3,2465.2,0.60593692]
["bitfinex","ETHUSD",1728488246541,5.0738,2465.3,2465.2,0.60593692]
["bitfinex","ETHUSD",1728488246981,5.10467445,2465.3,2465.2,0.60593692]
["bitfinex","ETHUSD",1728488247535,5.10467445,2465.3,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488247536,5.04375,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488247693,19.27890389,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488247984,7.560756,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488248140,7.59163045,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488248538,14.28777389,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488248750,14.25689944,2464.9,2464.8,0.1214779]
["bitfinex","ETHUSD",1728488249441,0.0708,2464.8,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488249785,13.27009944,2464.9,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488249786,0.0788,2463.9,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488249981,0.0868,2463.9,2463.8,4.05957405]
["bitfinex","ETHUSD",1728488250186,0.016,2463.9,2463.8,4.05957405]
["bitfinex","ETHUSD",1728488250351,0.016,2463.9,2463.8,5.2410378]
["bitfinex","ETHUSD",1728488251251,0.016,2463.9,2463.8,5.7910378]
["bitfinex","ETHUSD",1728488251678,0.016,2463.9,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488252887,0.04687445,2463.9,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488253678,0.016,2463.9,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488253882,0.016,2463.9,2463.8,4.05957405]
["bitfinex","ETHUSD",1728488255724,0.016,2463.9,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488257195,0.016,2463.9,2463.8,4.05957405]
["bitfinex","ETHUSD",1728488258174,0.016,2463.9,2463.8,5.59307405]
["bitfinex","ETHUSD",1728488258415,0.004,2463.9,2463.8,5.59307405]
["bitfinex","ETHUSD",1728488258578,0.012,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488258774,0.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488258977,0.004,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488259717,0.004,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728488259893,0.03487445,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728488260400,0.004,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488260614,0.004,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728488261276,0.004,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488262589,0.004,2464.1,2464.0,5.04194]
["bitfinex","ETHUSD",1728488263120,0.008,2464.2,2464.1,4.60827]
["bitfinex","ETHUSD",1728488263283,0.016,2464.2,2464.1,4.60827]
["bitfinex","ETHUSD",1728488264823,0.012,2464.2,2464.1,4.60827]
["bitfinex","ETHUSD",1728488264980,0.004,2464.2,2464.1,4.60827]
["bitfinex","ETHUSD",1728488265181,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728488265500,0.03087445,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1728488265822,0.03087445,2464.8,2464.4,4.05766]
["bitfinex","ETHUSD",1728488266027,0.03087445,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1728488267521,0.03087445,2464.8,2464.5,8.11514]
["bitfinex","ETHUSD",1728488267723,0.03087445,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1728488268989,4.08807445,2464.8,2464.3,4.05782]
["bitfinex","ETHUSD",1728488269333,4.08807445,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1728488269487,4.08807445,2464.8,2464.3,8.11567]
["bitfinex","ETHUSD",1728488269688,4.08807445,2464.8,2464.3,4.05782]
["bitfinex","ETHUSD",1728488270000,0.03087445,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1728488270830,0.03087445,2464.8,2464.3,4.05782]
["bitfinex","ETHUSD",1728488270831,4.0573,2464.7,2464.3,4.05782]
["bitfinex","ETHUSD",1728488271123,0.03087445,2464.6,2464.3,4.05782]
["bitfinex","ETHUSD",1728488271324,4.0579,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1728488271488,4.0579,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1728488271489,0.03087445,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1728488272003,0.03087445,2464.3,2463.8,4.05951405]
["bitfinex","ETHUSD",1728488272004,0.016,2464.1,2463.8,4.05951405]
["bitfinex","ETHUSD",1728488272217,0.008,2463.9,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488272574,0.016,2463.9,2463.8,0.00080405]
["bitfinex","ETHUSD",1728488274121,0.016,2463.9,2463.8,4.05957405]
["bitfinex","ETHUSD",1728488276420,1.025,2463.9,2463.8,4.05957405]
["bitfinex","ETHUSD",1728488276634,0.016,2463.9,2463.8,4.05957405]
["bitfinex","ETHUSD",1728488277332,0.016,2463.9,2463.8,4.05861955]
["bitfinex","ETHUSD",1728488278109,0.016,2463.9,2463.7,4.0589]
["bitfinex","ETHUSD",1728488278314,0.016,2463.9,2463.7,4.05885]
["bitfinex","ETHUSD",1728488278543,0.016,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1728488278750,0.016,2463.9,2463.7,8.1177]
["bitfinex","ETHUSD",1728488279408,0.016,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1728488279732,0.016,2463.9,2463.7,8.1177]
["bitfinex","ETHUSD",1728488279805,0.016,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1728488280125,0.016,2463.9,2463.7,8.11768]
["bitfinex","ETHUSD",1728488280531,0.016,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1728488280719,0.016,2463.9,2463.5,4.73604344]
["bitfinex","ETHUSD",1728488280720,0.016,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488281313,0.016,2463.9,2463.7,4.0589]
["bitfinex","ETHUSD",1728488281757,0.016,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488282857,0.016,2463.9,2463.8,6.87225134]
["bitfinex","ETHUSD",1728488283335,0.016,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488284348,0.016,2463.9,2463.8,4.60877]
["bitfinex","ETHUSD",1728488284676,0.016,2463.9,2463.8,8.62787]
["bitfinex","ETHUSD",1728488284822,0.012,2463.9,2463.8,8.62787]
["bitfinex","ETHUSD",1728488285055,0.004,2463.9,2463.8,8.62787]
["bitfinex","ETHUSD",1728488285334,0.012,2464.1,2463.8,8.62787]
["bitfinex","ETHUSD",1728488285335,0.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488285539,4.05761,2464.6,2464.0,4.05844]
["bitfinex","ETHUSD",1728488285540,1.0018,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1728488285739,5.09047445,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1728488285958,4.05795,2464.3,2463.8,1.0191]
["bitfinex","ETHUSD",1728488286115,4.08882445,2464.3,2463.8,4.05873]
["bitfinex","ETHUSD",1728488286319,0.008,2463.9,2463.8,4.05873]
["bitfinex","ETHUSD",1728488286595,0.016,2463.9,2463.8,4.05873]
["bitfinex","ETHUSD",1728488287685,0.016,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1728488287810,0.016,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488288013,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488288215,4.08899445,2464.2,2463.8,4.05877]
["bitfinex","ETHUSD",1728488288659,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488288965,0.008,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1728488289258,0.008,2463.9,2463.7,8.11765]
["bitfinex","ETHUSD",1728488289461,0.008,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1728488290517,0.008,2463.9,2463.3,7.75563344]
["bitfinex","ETHUSD",1728488290866,0.008,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1728488291081,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488291387,0.008,2463.9,2463.8,4.13993914]
["bitfinex","ETHUSD",1728488291541,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488291894,0.008,2463.9,2463.7,5.12234]
["bitfinex","ETHUSD",1728488291895,0.008,2463.9,2463.7,4.05889]
["bitfinex","ETHUSD",1728488292045,0.008,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1728488292480,0.008,2463.9,2463.5,4.05919]
["bitfinex","ETHUSD",1728488293058,1.0468,2463.7,2463.4,4.05929]
["bitfinex","ETHUSD",1728488293244,0.004,2463.5,2463.1,10.75605344]
["bitfinex","ETHUSD",1728488293473,0.008,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1728488293667,0.012,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1728488293983,0.008,2463.3,2463.2,4.05963]
["bitfinex","ETHUSD",1728488294186,0.016,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728488296388,1.0148,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728488296747,0.008,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1728488296950,0.016,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728488297144,0.016,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1728488297552,0.016,2463.1,2462.9,8.12039]
["bitfinex","ETHUSD",1728488297944,0.016,2463.1,2462.9,4.06015]
["bitfinex","ETHUSD",1728488298147,0.016,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1728488298897,0.016,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728488299100,0.016,2463.1,2462.5,0.64823748]
["bitfinex","ETHUSD",1728488299418,1.0036,2463.0,2462.8,4.06038]
["bitfinex","ETHUSD",1728488299695,0.008,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1728488299895,5.06404,2462.8,2462.5,0.64823748]
["bitfinex","ETHUSD",1728488300193,0.008,2462.6,2462.5,0.64823748]
["bitfinex","ETHUSD",1728488300504,0.012,2462.6,2462.5,0.64823748]
["bitfinex","ETHUSD",1728488301106,5.06784,2462.6,2462.5,0.64823748]
["bitfinex","ETHUSD",1728488301476,5.09871445,2462.6,2462.5,0.64823748]
["bitfinex","ETHUSD",1728488302350,5.09871445,2462.6,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488302351,5.07367,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488302604,5.11254445,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488302806,1.05947445,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488302966,0.016,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488303371,5.13604445,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488304162,29.42337189,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488304472,29.81623946,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488304904,26.12009602,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488305106,8.52891202,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488305982,26.32971246,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488306229,12.22505546,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488306413,8.52891202,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488307595,24.90162746,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488307795,25.1759397,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488308417,25.7259397,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488308567,24.59523546,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488308775,12.22505546,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488309213,41.49865746,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488310071,42.0793617,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488310285,42.6293617,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488310524,42.0793617,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488310705,37.0233017,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488312072,37.5733017,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488312273,37.0233017,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488313069,36.44259746,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488313218,18.61765346,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488314519,15.46423546,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488314870,5.52891202,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488315218,5.55978647,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488315780,20.86553791,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488315978,20.83466346,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488316172,12.22505546,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488316790,63.13135346,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488316990,38.23663846,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488317220,16.63475946,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488318774,12.93861602,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488319090,8.52891202,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488319926,5.52891202,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488320079,5.55978647,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488320824,4.10794445,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488321023,5.15554445,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488321187,5.57952512,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488323684,8.57952512,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488323878,8.54865067,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488324117,25.44523067,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488324485,29.14137411,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488328512,8.54865067,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488332729,12.24479411,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488332930,21.49216011,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488335057,8.54865067,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488335218,23.84835067,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488335626,23.03635067,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488337389,26.73249411,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488340870,13.07083067,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488341039,8.54865067,2462.4,2462.3,0.1214779]
["bitfinex","ETHUSD",1728488341260,3.0,2462.3,2461.6,1.0091]
["bitfinex","ETHUSD",1728488341465,4.07023,2461.7,2461.6,1.0091]
["bitfinex","ETHUSD",1728488341663,4.10910445,2461.7,2461.6,1.0091]
["bitfinex","ETHUSD",1728488342466,4.10910445,2461.7,2461.1,1.0835]
["bitfinex","ETHUSD",1728488342467,0.04687445,2461.7,2461.1,1.0835]
["bitfinex","ETHUSD",1728488342662,0.004,2461.2,2461.1,1.0835]
["bitfinex","ETHUSD",1728488342884,0.016,2461.2,2461.1,5.14672]
["bitfinex","ETHUSD",1728488343085,0.016,2461.2,2461.1,1.0835]
["bitfinex","ETHUSD",1728488344808,4.07905,2461.2,2461.1,1.0835]
["bitfinex","ETHUSD",1728488345130,4.10992445,2461.2,2461.1,1.0835]
["bitfinex","ETHUSD",1728488345676,4.06327,2461.1,2460.7,1.0161]
["bitfinex","ETHUSD",1728488345875,0.004,2460.8,2460.7,1.0161]
["bitfinex","ETHUSD",1728488346116,0.012,2460.8,2460.7,5.07998]
["bitfinex","ETHUSD",1728488346316,0.016,2460.8,2460.7,1.0161]
["bitfinex","ETHUSD",1728488347123,4.07971,2460.8,2460.7,1.0161]
["bitfinex","ETHUSD",1728488347336,0.016,2460.8,2460.1,1.085]
["bitfinex","ETHUSD",1728488347510,4.06426,2460.5,2459.9,0.1214779]
["bitfinex","ETHUSD",1728488347838,0.03087445,2460.5,2460.0,1.085]
["bitfinex","ETHUSD",1728488347961,4.09492445,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728488348111,4.09492445,2460.6,2460.3,1.085]
["bitfinex","ETHUSD",1728488348323,0.03087445,2460.6,2459.9,1.2064779]
["bitfinex","ETHUSD",1728488348521,8.12961,2460.2,2459.9,1.2064779]
["bitfinex","ETHUSD",1728488348723,0.004,2460.0,2459.9,1.2064779]
["bitfinex","ETHUSD",1728488348952,0.008,2460.0,2459.9,1.2064779]
["bitfinex","ETHUSD",1728488349133,0.012,2460.0,2459.9,1.2064779]
["bitfinex","ETHUSD",1728488352063,0.012,2460.0,2459.9,5.7716779]
["bitfinex","ETHUSD",1728488353347,0.012,2460.0,2459.9,1.1564779]
["bitfinex","ETHUSD",1728488355631,4.10791445,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488356235,0.04287445,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488356453,4.07704,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488356633,4.10791445,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488357236,5.17081445,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488357672,0.04287445,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488357960,0.012,2460.0,2459.9,1.1465779]
["bitfinex","ETHUSD",1728488358524,0.012,2460.0,2459.9,5.2117779]
["bitfinex","ETHUSD",1728488359181,0.012,2460.0,2459.9,1.1465779]
["bitfinex","ETHUSD",1728488359992,0.012,2460.0,2459.9,9.87210875]
["bitfinex","ETHUSD",1728488360174,0.012,2460.0,2459.9,1.56076531]
["bitfinex","ETHUSD",1728488360473,0.012,2460.0,2459.9,1.1465779]
["bitfinex","ETHUSD",1728488361374,0.012,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488361671,0.012,2460.0,2459.9,4.1366779]
["bitfinex","ETHUSD",1728488363777,0.012,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488363966,0.012,2460.0,2459.9,4.1366779]
["bitfinex","ETHUSD",1728488364443,0.012,2460.0,2459.9,7.83282134]
["bitfinex","ETHUSD",1728488364778,0.012,2460.0,2459.9,0.0714779]
["bitfinex","ETHUSD",1728488365083,0.012,2460.0,2459.9,7.83282134]
["bitfinex","ETHUSD",1728488365236,0.012,2460.0,2459.9,8.38282134]
["bitfinex","ETHUSD",1728488366253,0.012,2460.0,2459.9,4.6866779]
["bitfinex","ETHUSD",1728488366449,0.012,2460.0,2459.9,4.1366779]
["bitfinex","ETHUSD",1728488367268,0.012,2460.0,2459.9,9.19509028]
["bitfinex","ETHUSD",1728488367465,0.012,2460.0,2459.9,9.74509028]
["bitfinex","ETHUSD",1728488368185,0.012,2460.0,2459.9,5.49894684]
["bitfinex","ETHUSD",1728488368549,0.012,2460.0,2459.9,6.04894684]
["bitfinex","ETHUSD",1728488368950,0.012,2460.0,2459.9,9.74509028]
["bitfinex","ETHUSD",1728488369151,0.012,2460.0,2459.9,10.77359028]
["bitfinex","ETHUSD",1728488370468,0.012,2460.0,2459.9,5.7151779]
["bitfinex","ETHUSD",1728488371885,0.012,2460.0,2459.9,9.41132134]
["bitfinex","ETHUSD",1728488372570,0.004,2460.0,2459.9,12.41132134]
["bitfinex","ETHUSD",1728488372799,0.012,2460.1,2460.0,4.61504]
["bitfinex","ETHUSD",1728488373103,0.008,2460.1,2460.0,5.65604464]
["bitfinex","ETHUSD",1728488373325,0.016,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728488373479,0.008,2460.2,2460.1,8.6569251]
["bitfinex","ETHUSD",1728488373823,0.004,2460.3,2460.2,8.69101]
["bitfinex","ETHUSD",1728488374106,0.008,2460.4,2460.3,8.69084]
["bitfinex","ETHUSD",1728488374318,8.33976,2462.6,2460.8,0.55]
["bitfinex","ETHUSD",1728488374319,0.42375992,2461.6,2460.8,0.55]
["bitfinex","ETHUSD",1728488374485,4.06217,2461.8,2461.4,1.0763]
["bitfinex","ETHUSD",1728488374683,4.06225,2461.7,2461.2,5.13922]
["bitfinex","ETHUSD",1728488374870,0.03087445,2461.6,2461.2,5.13922]
["bitfinex","ETHUSD",1728488375609,0.03087445,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1728488375818,0.4546228,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728488376319,0.4546228,2461.7,2461.5,4.06239]
["bitfinex","ETHUSD",1728488376320,0.42374835,2461.7,2461.5,4.06239]
["bitfinex","ETHUSD",1728488376474,4.22949102,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728488376673,4.22949102,2461.9,2461.8,5.15666]
["bitfinex","ETHUSD",1728488377198,4.26382499,2462.2,2461.8,5.15666]
["bitfinex","ETHUSD",1728488377199,0.03087445,2462.1,2461.8,1.0946]
["bitfinex","ETHUSD",1728488377515,0.03087445,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1728488377816,0.03087445,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1728488378114,4.09245445,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1728488378267,0.03087445,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1728488378666,0.004,2461.8,2461.7,4.06215]
["bitfinex","ETHUSD",1728488379294,0.004,2461.8,2461.6,5.15699]
["bitfinex","ETHUSD",1728488379615,0.004,2461.7,2461.6,5.15699]
["bitfinex","ETHUSD",1728488379796,0.008,2461.7,2461.6,5.15699]
["bitfinex","ETHUSD",1728488380316,0.008,2461.7,2461.6,6.52979604]
["bitfinex","ETHUSD",1728488381483,0.008,2461.7,2461.6,1.0946]
["bitfinex","ETHUSD",1728488381711,0.008,2461.7,2461.3,5.14808]
["bitfinex","ETHUSD",1728488381925,0.008,2461.7,2461.3,5.14807]
["bitfinex","ETHUSD",1728488382488,0.03887445,2461.7,2461.3,5.14807]
["bitfinex","ETHUSD",1728488382723,0.008,2461.4,2461.3,5.14807]
["bitfinex","ETHUSD",1728488382896,0.012,2461.4,2461.3,5.14807]
["bitfinex","ETHUSD",1728488385033,0.012,2461.4,2461.3,6.98879534]
["bitfinex","ETHUSD",1728488387332,0.012,2461.4,2461.3,9.98879534]
["bitfinex","ETHUSD",1728488387840,0.012,2461.6,2461.4,0.55]
["bitfinex","ETHUSD",1728488388000,0.004,2461.6,2461.5,8.30870344]
["bitfinex","ETHUSD",1728488388338,0.004,2461.6,2461.5,9.34910344]
["bitfinex","ETHUSD",1728488388636,0.004,2461.7,2461.6,7.61239]
["bitfinex","ETHUSD",1728488388791,0.012,2461.7,2461.6,12.34893344]
["bitfinex","ETHUSD",1728488390050,0.008,2461.7,2461.6,12.34893344]
["bitfinex","ETHUSD",1728488390206,0.004,2462.1,2462.0,8.65923]
["bitfinex","ETHUSD",1728488390207,0.008,2462.1,2462.0,8.65923]
["bitfinex","ETHUSD",1728488390413,8.11685923,2463.9,2462.5,4.06091]
["bitfinex","ETHUSD",1728488390414,0.004,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728488390748,0.008,2462.6,2462.5,9.34795344]
["bitfinex","ETHUSD",1728488390934,0.012,2462.6,2462.5,9.34795344]
["bitfinex","ETHUSD",1728488393148,0.012,2462.6,2462.5,8.30705344]
["bitfinex","ETHUSD",1728488393713,0.012,2462.6,2462.5,4.61091]
["bitfinex","ETHUSD",1728488393911,0.012,2462.6,2462.5,9.13853564]
["bitfinex","ETHUSD",1728488395256,0.012,2462.6,2462.5,8.30705344]
["bitfinex","ETHUSD",1728488397049,0.012,2462.6,2462.5,12.33725344]
["bitfinex","ETHUSD",1728488397259,5.76090923,2463.9,2463.4,4.05943]
["bitfinex","ETHUSD",1728488397260,1.70215923,2463.9,2463.4,4.05943]
["bitfinex","ETHUSD",1728488397557,1.0653,2463.9,2463.7,4.05887]
["bitfinex","ETHUSD",1728488397910,1.0653,2463.9,2463.6,7.75508344]
["bitfinex","ETHUSD",1728488398122,1.0653,2463.9,2463.5,4.05922]
["bitfinex","ETHUSD",1728488398326,1.0653,2463.9,2462.9,3.0]
["bitfinex","ETHUSD",1728488398327,1.0653,2463.6,2463.0,5.13959]
["bitfinex","ETHUSD",1728488398551,4.09023445,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1728488398758,0.03087445,2463.5,2462.8,7.75642344]
["bitfinex","ETHUSD",1728488398924,8.1191,2463.4,2462.9,4.06022]
["bitfinex","ETHUSD",1728488399125,4.09050445,2463.3,2462.8,7.75642344]
["bitfinex","ETHUSD",1728488399647,1.0167,2463.2,2463.0,4.06006]
["bitfinex","ETHUSD",1728488399954,1.0167,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1728488400194,1.0167,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1728488400926,1.0167,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1728488401441,1.0167,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1728488401442,0.03087445,2463.1,2462.7,4.06045]
["bitfinex","ETHUSD",1728488401755,4.09079445,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1728488402111,4.09079445,2463.1,2462.6,7.75687344]
["bitfinex","ETHUSD",1728488402112,0.03087445,2463.1,2462.6,7.75687344]
["bitfinex","ETHUSD",1728488402316,5.10745445,2463.2,2462.6,7.75687344]
["bitfinex","ETHUSD",1728488402516,5.10745445,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1728488402955,5.10745445,2463.2,2462.6,7.75687344]
["bitfinex","ETHUSD",1728488403132,5.10745445,2463.2,2462.7,4.06052]
["bitfinex","ETHUSD",1728488403455,5.10745445,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1728488403988,0.20783339,2463.7,2462.8,7.61041]
["bitfinex","ETHUSD",1728488403989,0.004,2462.9,2462.8,7.61041]
["bitfinex","ETHUSD",1728488404365,0.004,2462.9,2462.8,8.69931]
["bitfinex","ETHUSD",1728488404569,5.54205934,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1728488404877,5.54205934,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1728488405077,4.05861,2463.9,2463.3,8.84449344]
["bitfinex","ETHUSD",1728488405283,1.48376934,2464.1,2462.9,7.44]
["bitfinex","ETHUSD",1728488405284,5.08833,2463.5,2462.9,7.75628344]
["bitfinex","ETHUSD",1728488405584,1.029,2463.5,2463.1,7.75605344]
["bitfinex","ETHUSD",1728488405747,1.029,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1728488406092,1.029,2463.5,2463.1,7.75597344]
["bitfinex","ETHUSD",1728488406292,1.029,2463.5,2463.1,11.81581344]
["bitfinex","ETHUSD",1728488406449,5.08169,2463.9,2463.3,4.24614344]
["bitfinex","ETHUSD",1728488406650,1.023,2463.9,2463.5,3.69614344]
["bitfinex","ETHUSD",1728488406899,5.08118,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1728488407066,4.05829,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1728488407389,4.05829,2464.1,2463.6,8.11818]
["bitfinex","ETHUSD",1728488407607,4.05829,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1728488407752,4.05829,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1728488407952,4.08916445,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1728488408179,4.05829,2464.1,2463.6,8.1181]
["bitfinex","ETHUSD",1728488408392,4.05829,2464.1,2463.6,8.11802]
["bitfinex","ETHUSD",1728488408393,4.08916445,2464.1,2463.6,8.11802]
["bitfinex","ETHUSD",1728488408856,4.08916445,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1728488409173,4.08916445,2464.1,2463.6,8.11803]
["bitfinex","ETHUSD",1728488409581,4.08916445,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1728488410295,5.08118,2464.2,2463.6,4.059]
["bitfinex","ETHUSD",1728488410467,5.08118,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1728488410664,5.08118,2464.2,2463.7,7.75498344]
["bitfinex","ETHUSD",1728488410987,5.08118,2464.2,2463.7,11.81383344]
["bitfinex","ETHUSD",1728488411294,0.03087445,2464.3,2463.3,5.13297434]
["bitfinex","ETHUSD",1728488411295,4.05795,2464.3,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488411454,4.05791,2464.4,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488411455,4.05787,2464.4,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488411654,4.08874445,2464.4,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488411889,8.14663445,2464.4,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488412098,4.05787,2464.4,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488412397,8.14666445,2464.4,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488412594,4.05787,2464.4,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488412764,4.08874445,2464.4,2463.9,7.75472344]
["bitfinex","ETHUSD",1728488412970,1.10027445,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1728488413155,1.10027445,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1728488413664,5.15801445,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1728488414697,5.15801445,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1728488415470,5.15801445,2464.5,2463.9,7.83580594]
["bitfinex","ETHUSD",1728488415471,5.15801445,2464.5,2463.9,7.75464344]
["bitfinex","ETHUSD",1728488415653,5.15801445,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1728488416287,0.9963,2464.4,2463.5,4.72964344]
["bitfinex","ETHUSD",1728488416499,5.055,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1728488416707,1.02717445,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1728488416894,0.9963,2463.9,2463.5,7.75528344]
["bitfinex","ETHUSD",1728488417205,4.48157209,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1728488417206,0.9963,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1728488417360,0.9963,2464.3,2463.9,7.75467344]
["bitfinex","ETHUSD",1728488417567,0.9963,2464.3,2464.0,4.05842]
["bitfinex","ETHUSD",1728488417767,0.9963,2464.3,2464.1,4.05816]
["bitfinex","ETHUSD",1728488418074,1.24056508,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1728488418267,1.07117445,2464.7,2464.1,4.69324344]
["bitfinex","ETHUSD",1728488418466,4.05774,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1728488418789,4.05774,2464.5,2463.9,4.69324344]
["bitfinex","ETHUSD",1728488418790,5.09836,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1728488419006,4.05813,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1728488419205,4.08900445,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1728488419721,4.08900445,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1728488419877,0.03087445,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1728488420320,4.08899445,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1728488421221,5.09825,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1728488421428,5.09825,2464.3,2463.8,8.11732]
["bitfinex","ETHUSD",1728488422094,0.03087445,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1728488422306,4.08905445,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1728488422686,4.08905445,2464.2,2463.7,7.75494344]
["bitfinex","ETHUSD",1728488422880,8.14727445,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1728488423093,8.1164,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1728488423296,4.05818,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1728488423621,4.05837,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1728488423983,4.05837,2464.1,2463.7,8.11763]
["bitfinex","ETHUSD",1728488424177,4.05813,2464.2,2463.8,4.05871]
["bitfinex","ETHUSD",1728488424483,4.05813,2464.2,2463.5,4.05918]
["bitfinex","ETHUSD",1728488424484,1.0694,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1728488424719,1.0694,2463.9,2463.6,4.05894]
["bitfinex","ETHUSD",1728488425208,5.08066445,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1728488425782,4.05807,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1728488426010,4.05807,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728488426523,5.04931,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1728488426725,9.10719,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1728488426925,9.10719,2464.4,2463.7,3.69614344]
["bitfinex","ETHUSD",1728488426926,5.04931,2464.4,2463.8,0.55]
["bitfinex","ETHUSD",1728488427131,4.08884445,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728488428320,4.05813,2464.2,2463.8,4.60874]
["bitfinex","ETHUSD",1728488428489,4.05838,2464.1,2463.7,4.05879]
["bitfinex","ETHUSD",1728488429223,1.0687,2464.0,2463.7,4.05879]
["bitfinex","ETHUSD",1728488429883,1.0687,2464.0,2463.7,8.11765]
["bitfinex","ETHUSD",1728488430090,1.0687,2464.0,2463.7,4.05879]
["bitfinex","ETHUSD",1728488430693,1.0687,2464.0,2463.7,4.03122447]
["bitfinex","ETHUSD",1728488431435,1.0687,2464.0,2463.7,8.09008447]
["bitfinex","ETHUSD",1728488431599,1.0687,2464.0,2463.7,4.03122447]
["bitfinex","ETHUSD",1728488431809,1.0687,2464.0,2463.7,8.09006447]
["bitfinex","ETHUSD",1728488432037,1.0687,2464.0,2463.7,4.03122447]
["bitfinex","ETHUSD",1728488432325,1.0687,2464.0,2463.5,7.75525344]
["bitfinex","ETHUSD",1728488432326,4.08955445,2463.9,2463.5,4.0592]
["bitfinex","ETHUSD",1728488432998,4.08955445,2463.9,2463.4,8.6688]
["bitfinex","ETHUSD",1728488433617,4.05868,2463.9,2463.4,8.6688]
["bitfinex","ETHUSD",1728488433916,4.05868,2463.9,2463.5,4.05921]
["bitfinex","ETHUSD",1728488434117,5.15804445,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1728488434322,5.15804445,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1728488434621,1.09957445,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1728488434934,5.15802445,2464.0,2463.6,5.06658]
["bitfinex","ETHUSD",1728488435643,5.15802445,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1728488439027,1.09957445,2464.0,2463.6,4.05898]
["bitfinex","ETHUSD",1728488439231,1.0687,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1728488439532,5.06503,2464.2,2463.8,4.05872]
["bitfinex","ETHUSD",1728488440391,4.0581,2464.3,2463.8,4.05872]
["bitfinex","ETHUSD",1728488440648,4.0581,2464.3,2463.9,4.05854]
["bitfinex","ETHUSD",1728488440801,4.05746,2464.6,2464.0,4.05836]
["bitfinex","ETHUSD",1728488441140,4.08824445,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1728488441441,4.08824445,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1728488441964,8.14565445,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1728488442168,4.05737,2464.7,2464.3,4.05786]
["bitfinex","ETHUSD",1728488442367,4.08824445,2464.7,2464.3,4.05786]
["bitfinex","ETHUSD",1728488442529,4.08824445,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1728488442728,4.08824445,2464.7,2464.2,4.058]
["bitfinex","ETHUSD",1728488442930,1.0633,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1728488443165,0.42363162,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1728488443372,5.12044,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1728488443529,5.12044,2464.8,2464.3,7.75396344]
["bitfinex","ETHUSD",1728488443733,4.05728,2464.7,2464.3,7.75396344]
["bitfinex","ETHUSD",1728488444334,4.05728,2464.7,2464.3,11.81182344]
["bitfinex","ETHUSD",1728488444530,1.0633,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728488445060,5.12049,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728488446264,5.12049,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1728488446265,4.05719,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1728488446484,4.05706,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1728488446644,5.15410445,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1728488446846,0.4240086,2464.9,2464.6,4.05742]
["bitfinex","ETHUSD",1728488447144,4.4809686,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1728488447332,4.05696,2464.9,2464.5,4.05754]
["bitfinex","ETHUSD",1728488447536,5.15406445,2465.0,2464.5,8.11506]
["bitfinex","ETHUSD",1728488447834,5.12319,2465.0,2464.6,4.05741]
["bitfinex","ETHUSD",1728488449253,1.0664,2465.0,2464.6,4.05741]
["bitfinex","ETHUSD",1728488449798,5.06943,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1728488450144,5.06943,2465.2,2464.8,4.05704]
["bitfinex","ETHUSD",1728488450450,5.06943,2465.2,2464.8,4.13687708]
["bitfinex","ETHUSD",1728488450644,4.0562,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1728488450964,4.05631,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1728488451159,4.08718445,2465.3,2464.8,4.6071]
["bitfinex","ETHUSD",1728488451483,4.05631,2465.3,2464.8,4.6071]
["bitfinex","ETHUSD",1728488451787,4.05648,2465.2,2464.8,4.6071]
["bitfinex","ETHUSD",1728488452296,4.05631,2465.3,2464.7,7.75332344]
["bitfinex","ETHUSD",1728488452443,4.05669,2465.1,2464.6,5.07135]
["bitfinex","ETHUSD",1728488452649,8.11343,2465.1,2464.6,5.07135]
["bitfinex","ETHUSD",1728488453290,8.11343,2465.1,2464.6,9.12873]
["bitfinex","ETHUSD",1728488453573,4.05669,2465.1,2464.6,9.12873]
["bitfinex","ETHUSD",1728488453778,4.05669,2465.1,2464.6,5.07135]
["bitfinex","ETHUSD",1728488454005,0.03087445,2465.2,2464.6,5.07135]
["bitfinex","ETHUSD",1728488454191,0.03087445,2465.2,2464.6,5.07132]
["bitfinex","ETHUSD",1728488454192,4.05671,2465.1,2464.6,5.07132]
["bitfinex","ETHUSD",1728488454397,4.05671,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728488455206,4.05671,2465.1,2464.6,1.014]
["bitfinex","ETHUSD",1728488455404,8.11344,2465.1,2464.6,5.15088703]
["bitfinex","ETHUSD",1728488455709,4.05688,2465.0,2464.6,5.15088703]
["bitfinex","ETHUSD",1728488455898,4.05688,2465.0,2464.6,5.07136]
["bitfinex","ETHUSD",1728488456207,4.05704,2464.9,2464.6,1.014]
["bitfinex","ETHUSD",1728488456712,4.05663,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728488457309,4.08750445,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728488457610,4.05691,2465.0,2464.6,5.07143]
["bitfinex","ETHUSD",1728488458609,4.05715,2464.8,2464.4,5.07675]
["bitfinex","ETHUSD",1728488458817,4.05715,2464.8,2464.4,1.0191]
["bitfinex","ETHUSD",1728488459015,4.05738,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1728488459197,4.08825445,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1728488459408,4.08825445,2464.7,2464.2,5.07708]
["bitfinex","ETHUSD",1728488459705,4.05715,2464.8,2464.3,4.05784]
["bitfinex","ETHUSD",1728488459904,8.14530445,2464.8,2464.3,4.05784]
["bitfinex","ETHUSD",1728488460211,8.11443,2464.8,2464.3,4.05784]
["bitfinex","ETHUSD",1728488460416,1.0687,2464.9,2464.2,5.07708]
["bitfinex","ETHUSD",1728488460417,1.0687,2464.9,2464.5,3.69614344]
["bitfinex","ETHUSD",1728488460604,8.11275,2465.3,2464.8,4.05705]
["bitfinex","ETHUSD",1728488460777,1.48435157,2465.4,2464.6,1.5736]
["bitfinex","ETHUSD",1728488460778,5.54049157,2465.4,2465.0,4.05669]
["bitfinex","ETHUSD",1728488460971,5.54049157,2465.4,2465.0,5.08029]
["bitfinex","ETHUSD",1728488461505,4.48029157,2465.4,2465.0,5.08029]
["bitfinex","ETHUSD",1728488461703,0.42415157,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1728488462372,0.42415157,2465.4,2465.0,5.08036]
["bitfinex","ETHUSD",1728488464027,0.42415157,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1728488464231,5.10682,2465.6,2465.2,4.05632]
["bitfinex","ETHUSD",1728488464525,1.0511,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1728488464727,0.03087445,2465.9,2465.5,4.05588]
["bitfinex","ETHUSD",1728488464728,4.05533,2465.9,2465.5,4.75134344]
["bitfinex","ETHUSD",1728488464932,4.05533,2465.9,2465.5,8.80724344]
["bitfinex","ETHUSD",1728488465135,8.14159445,2465.9,2465.5,4.75134344]
["bitfinex","ETHUSD",1728488465432,4.05533,2465.9,2465.5,4.75134344]
["bitfinex","ETHUSD",1728488465635,4.08603445,2466.0,2465.5,8.80718344]
["bitfinex","ETHUSD",1728488466286,1.0511,2466.4,2465.8,4.0554]
["bitfinex","ETHUSD",1728488466497,4.0549,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1728488467187,4.08563445,2466.3,2465.8,5.0803]
["bitfinex","ETHUSD",1728488467388,4.05484,2466.2,2465.8,5.0803]
["bitfinex","ETHUSD",1728488467587,4.08571445,2466.2,2465.8,5.0803]
["bitfinex","ETHUSD",1728488468258,0.03087445,2466.2,2465.9,4.05528]
["bitfinex","ETHUSD",1728488468427,9.58422357,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1728488468428,5.52959357,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1728488468616,4.05469,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1728488468815,4.05482,2466.2,2465.8,5.0803]
["bitfinex","ETHUSD",1728488469048,4.05467,2466.3,2465.8,5.08029]
["bitfinex","ETHUSD",1728488469632,4.05467,2466.3,2465.8,5.16138875]
["bitfinex","ETHUSD",1728488469832,4.05467,2466.3,2465.9,3.69614344]
["bitfinex","ETHUSD",1728488470027,4.0545,2466.4,2465.9,3.69614344]
["bitfinex","ETHUSD",1728488470341,4.0545,2466.4,2465.9,7.75129344]
["bitfinex","ETHUSD",1728488470543,4.05465,2466.3,2465.9,7.75129344]
["bitfinex","ETHUSD",1728488471356,8.10911,2466.4,2465.9,7.75129344]
["bitfinex","ETHUSD",1728488471565,4.05469,2466.3,2465.9,7.75129344]
["bitfinex","ETHUSD",1728488472062,1.21387461,2466.6,2466.1,3.69614344]
["bitfinex","ETHUSD",1728488472063,4.05449,2466.5,2466.1,3.69614344]
["bitfinex","ETHUSD",1728488472221,4.05449,2466.5,2466.1,7.75110344]
["bitfinex","ETHUSD",1728488472415,4.05449,2466.5,2466.1,3.69614344]
["bitfinex","ETHUSD",1728488472881,4.0541,2466.7,2466.3,7.75076344]
["bitfinex","ETHUSD",1728488473058,4.08472445,2466.8,2466.3,7.75076344]
["bitfinex","ETHUSD",1728488473354,4.05401,2466.7,2466.3,3.69614344]
["bitfinex","ETHUSD",1728488473758,4.05392,2466.8,2466.3,3.76651581]
["bitfinex","ETHUSD",1728488473944,4.0538,2466.9,2466.4,4.8383005]
["bitfinex","ETHUSD",1728488474153,1.0678,2467.1,2466.6,5.07467]
["bitfinex","ETHUSD",1728488474318,0.05,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1728488474522,0.05,2467.2,2467.0,1.0206]
["bitfinex","ETHUSD",1728488475521,0.05,2467.2,2467.0,5.07397]
["bitfinex","ETHUSD",1728488475726,0.05,2467.2,2467.1,8.67094959]
["bitfinex","ETHUSD",1728488479383,0.05,2467.2,2467.1,4.61760959]
["bitfinex","ETHUSD",1728488481255,0.05,2467.2,2467.1,0.92146615]
["bitfinex","ETHUSD",1728488483193,0.05,2467.2,2466.8,4.0537]
["bitfinex","ETHUSD",1728488483400,0.05,2467.2,2466.9,1.0664]
["bitfinex","ETHUSD",1728488483699,4.13413445,2467.2,2466.7,8.81652344]
["bitfinex","ETHUSD",1728488483994,5.05526,2467.1,2466.7,8.81652344]
["bitfinex","ETHUSD",1728488484164,1.0019,2467.1,2466.8,4.05379]
["bitfinex","ETHUSD",1728488484355,4.10318,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1728488484753,0.05,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1728488484955,0.05,2467.2,2466.7,10.40360578]
["bitfinex","ETHUSD",1728488485178,0.05,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1728488485408,0.05,2467.2,2466.9,1.04843541]
["bitfinex","ETHUSD",1728488485591,0.05,2467.2,2466.9,5.10209541]
["bitfinex","ETHUSD",1728488486103,0.05,2467.2,2466.7,4.76254344]
["bitfinex","ETHUSD",1728488486401,0.05,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1728488486402,4.1032,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1728488486919,4.1032,2467.2,2466.7,1.0664]
["bitfinex","ETHUSD",1728488486920,0.05,2467.2,2466.7,1.0664]
["bitfinex","ETHUSD",1728488487214,4.13414445,2467.2,2466.7,1.0664]
["bitfinex","ETHUSD",1728488487511,4.13414445,2467.2,2466.7,5.12038]
["bitfinex","ETHUSD",1728488487675,4.13414445,2467.2,2466.7,1.0664]
["bitfinex","ETHUSD",1728488488007,4.05334,2467.1,2466.7,5.12039]
["bitfinex","ETHUSD",1728488489608,4.13406445,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1728488489970,4.13406445,2467.2,2466.7,5.12039]
["bitfinex","ETHUSD",1728488491072,4.05335,2467.1,2466.7,5.12039]
["bitfinex","ETHUSD",1728488491410,4.08422445,2467.1,2466.7,1.0664]
["bitfinex","ETHUSD",1728488492475,4.05353,2467.0,2466.7,1.0664]
["bitfinex","ETHUSD",1728488493615,4.08422445,2467.1,2466.7,1.0664]
["bitfinex","ETHUSD",1728488493923,8.13765445,2467.1,2466.7,5.12028]
["bitfinex","ETHUSD",1728488494089,4.05335,2467.1,2466.7,5.12028]
["bitfinex","ETHUSD",1728488494487,4.05335,2467.1,2466.7,1.0664]
["bitfinex","ETHUSD",1728488494697,4.05335,2467.1,2466.7,5.12038]
["bitfinex","ETHUSD",1728488495378,0.03087445,2467.0,2466.5,1.0846]
["bitfinex","ETHUSD",1728488495683,5.07535,2467.1,2466.5,5.13877]
["bitfinex","ETHUSD",1728488495882,0.03087445,2467.0,2466.5,5.13877]
["bitfinex","ETHUSD",1728488496103,4.08452445,2467.0,2466.5,5.13877]
["bitfinex","ETHUSD",1728488496514,4.05374,2466.9,2466.5,5.13877]
["bitfinex","ETHUSD",1728488496673,4.05384,2466.8,2466.5,1.0846]
["bitfinex","ETHUSD",1728488497011,4.054,2466.7,2466.3,5.13918]
["bitfinex","ETHUSD",1728488497212,4.08487445,2466.7,2466.3,5.13918]
["bitfinex","ETHUSD",1728488497411,0.03087445,2466.7,2466.3,5.13918]
["bitfinex","ETHUSD",1728488497612,0.03087445,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1728488497786,4.05368,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1728488498001,4.52716977,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1728488498199,0.05,2467.2,2466.9,4.05363]
["bitfinex","ETHUSD",1728488498604,0.05,2467.2,2466.9,1.0738]
["bitfinex","ETHUSD",1728488499212,0.05,2467.2,2466.9,5.12746]
["bitfinex","ETHUSD",1728488499535,0.05,2467.2,2466.9,1.0738]
["bitfinex","ETHUSD",1728488499830,4.10321,2467.2,2466.9,1.0738]
["bitfinex","ETHUSD",1728488500019,4.13408445,2467.2,2466.9,1.0738]
["bitfinex","ETHUSD",1728488500628,0.08087445,2467.2,2466.9,5.12746]
["bitfinex","ETHUSD",1728488500789,4.13406445,2467.2,2466.9,1.0738]
["bitfinex","ETHUSD",1728488502007,0.08087445,2467.2,2466.9,1.0738]
["bitfinex","ETHUSD",1728488502723,4.13411445,2467.2,2466.9,1.0738]
["bitfinex","ETHUSD",1728488503607,0.08087445,2467.2,2466.9,5.12743]
["bitfinex","ETHUSD",1728488503905,0.05,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728488504615,0.05,2467.2,2467.0,4.05345]
["bitfinex","ETHUSD",1728488505461,0.05,2467.2,2467.0,4.05343]
["bitfinex","ETHUSD",1728488507029,0.05,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1728488507236,0.05,2467.2,2467.1,7.74948344]
["bitfinex","ETHUSD",1728488507429,0.05,2467.2,2467.1,10.18528899]
["bitfinex","ETHUSD",1728488512772,0.05,2467.2,2467.1,6.48914555]
["bitfinex","ETHUSD",1728488512904,0.05,2467.2,2467.1,1.0493]
["bitfinex","ETHUSD",1728488513347,4.05359,2467.0,2466.6,8.10819]
["bitfinex","ETHUSD",1728488513506,4.05334,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1728488513708,4.08421445,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1728488513924,4.08421445,2467.1,2466.6,4.05406]
["bitfinex","ETHUSD",1728488514137,4.0535,2467.0,2466.6,4.05406]
["bitfinex","ETHUSD",1728488514721,4.0535,2467.0,2466.5,5.994038]
["bitfinex","ETHUSD",1728488514936,4.05353,2467.0,2466.6,4.05413]
["bitfinex","ETHUSD",1728488515343,4.05348,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1728488515645,8.13780445,2467.1,2466.6,8.10821]
["bitfinex","ETHUSD",1728488515847,4.05351,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1728488516158,4.08438445,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1728488516445,4.08438445,2467.0,2466.5,5.0747]
["bitfinex","ETHUSD",1728488517377,5.1215,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1728488517676,5.15237445,2466.8,2466.4,4.05438]
["bitfinex","ETHUSD",1728488518246,1.0676,2466.8,2466.5,4.05419]
["bitfinex","ETHUSD",1728488518649,4.08460445,2466.9,2466.5,4.05419]
["bitfinex","ETHUSD",1728488519870,4.08460445,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1728488520178,4.08460445,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1728488520515,5.12118,2467.0,2466.6,4.05411]
["bitfinex","ETHUSD",1728488520628,0.05,2467.2,2466.9,4.05365]
["bitfinex","ETHUSD",1728488520829,0.05,2467.2,2466.9,8.10722]
["bitfinex","ETHUSD",1728488521027,0.05,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1728488523970,0.05,2467.2,2466.9,8.10714]
["bitfinex","ETHUSD",1728488524178,0.05,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1728488524694,0.05,2467.2,2466.9,8.10717]
["bitfinex","ETHUSD",1728488525398,0.05,2467.2,2466.9,4.05357]
["bitfinex","ETHUSD",1728488527361,0.05,2467.2,2466.9,8.10714]
["bitfinex","ETHUSD",1728488527888,0.05,2467.2,2466.9,1.28183834]
["bitfinex","ETHUSD",1728488528124,0.05,2467.2,2467.1,8.79368344]
["bitfinex","ETHUSD",1728488531335,0.05,2467.2,2467.1,5.09754]
["bitfinex","ETHUSD",1728488531927,0.05,2467.2,2467.1,5.17839943]
["bitfinex","ETHUSD",1728488533488,0.05,2467.2,2467.0,4.05337]
["bitfinex","ETHUSD",1728488534255,0.05,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1728488534422,4.05344,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1728488534594,0.03087445,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1728488535230,4.0539,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1728488535389,4.0539,2466.8,2466.2,1.0642]
["bitfinex","ETHUSD",1728488535390,4.08495445,2466.7,2466.2,1.0642]
["bitfinex","ETHUSD",1728488535588,4.08486445,2466.7,2466.2,5.11893]
["bitfinex","ETHUSD",1728488535801,4.08486445,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1728488536290,4.08486445,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1728488536291,0.03087445,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1728488536497,0.03087445,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1728488536692,0.03087445,2466.8,2466.5,4.05432]
["bitfinex","ETHUSD",1728488536926,4.05344,2467.1,2466.5,4.05432]
["bitfinex","ETHUSD",1728488536927,3.0,2467.1,2466.7,4.05387]
["bitfinex","ETHUSD",1728488537112,4.08287445,2467.1,2466.7,4.05387]
["bitfinex","ETHUSD",1728488537289,4.08287445,2467.1,2466.7,8.10778]
["bitfinex","ETHUSD",1728488537486,4.08287445,2467.1,2466.7,4.05387]
["bitfinex","ETHUSD",1728488537687,8.13622445,2467.1,2466.7,4.05387]
["bitfinex","ETHUSD",1728488537891,8.13622445,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1728488537892,1.052,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1728488538127,0.05,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728488539099,0.05,2467.2,2467.0,5.1054]
["bitfinex","ETHUSD",1728488539331,0.05,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1728488539834,0.05,2467.2,2467.0,4.05342]
["bitfinex","ETHUSD",1728488540336,0.05,2467.2,2467.0,4.05341]
["bitfinex","ETHUSD",1728488540537,0.05,2467.2,2467.0,8.10683]
["bitfinex","ETHUSD",1728488540833,0.05,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728488540991,0.05,2467.2,2467.0,4.05347]
["bitfinex","ETHUSD",1728488541197,0.05,2467.2,2467.0,4.0534]
["bitfinex","ETHUSD",1728488541514,0.05,2467.2,2467.0,4.05338]
["bitfinex","ETHUSD",1728488541715,0.05,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1728488543606,1.0379,2467.1,2466.8,4.05381]
["bitfinex","ETHUSD",1728488543923,1.0379,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1728488544308,1.0379,2467.1,2466.9,4.0536]
["bitfinex","ETHUSD",1728488544610,1.0379,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1728488544804,1.0379,2467.1,2466.9,4.05366]
["bitfinex","ETHUSD",1728488545413,1.0379,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1728488545719,0.05,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1728488546513,0.05,2467.2,2467.1,4.05334]
["bitfinex","ETHUSD",1728488547063,0.05,2467.2,2467.1,4.972284]
["bitfinex","ETHUSD",1728488548275,0.05,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1728488549672,0.05,2467.2,2466.8,5.1048]
["bitfinex","ETHUSD",1728488549877,0.05,2467.2,2466.9,4.05359]
["bitfinex","ETHUSD",1728488550550,1.0647,2467.1,2466.9,4.05359]
["bitfinex","ETHUSD",1728488550758,4.0537,2466.9,2466.5,4.05424]
["bitfinex","ETHUSD",1728488551082,1.0597,2466.7,2466.3,1.0511]
["bitfinex","ETHUSD",1728488551383,1.0597,2466.7,2466.4,4.05436]
["bitfinex","ETHUSD",1728488552081,1.0597,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1728488552082,1.09057445,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1728488552981,1.09057445,2466.7,2466.3,4.05462]
["bitfinex","ETHUSD",1728488553182,1.09057445,2466.7,2466.4,4.05449]
["bitfinex","ETHUSD",1728488553482,1.09057445,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1728488554888,5.14934445,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1728488555095,9.20313445,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1728488555239,9.17226,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1728488555442,5.11847,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1728488555656,9.17223,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1728488556446,5.11846,2466.9,2466.4,8.10882]
["bitfinex","ETHUSD",1728488556722,9.17225,2466.9,2466.4,4.0544]
["bitfinex","ETHUSD",1728488557181,5.11846,2466.9,2466.4,8.10882]
["bitfinex","ETHUSD",1728488557385,1.0647,2466.9,2466.6,4.05408]
["bitfinex","ETHUSD",1728488557592,0.05,2467.2,2466.8,4.05371]
["bitfinex","ETHUSD",1728488557759,0.05,2467.2,2466.9,4.05353]
["bitfinex","ETHUSD",1728488558087,0.05,2467.2,2467.0,4.05343]
["bitfinex","ETHUSD",1728488558321,0.05,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1728488558612,4.10324,2467.2,2466.8,4.0538]
["bitfinex","ETHUSD",1728488559108,1.0425,2467.0,2466.6,1.0281]
["bitfinex","ETHUSD",1728488559307,1.0425,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1728488560101,1.0425,2467.0,2466.6,8.6976002]
["bitfinex","ETHUSD",1728488560623,1.0425,2467.0,2466.7,4.05399]
["bitfinex","ETHUSD",1728488560980,1.0425,2467.0,2466.4,0.9979]
["bitfinex","ETHUSD",1728488561318,4.05409,2466.7,2466.2,5.05265]
["bitfinex","ETHUSD",1728488561513,0.03087445,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1728488562178,1.0425,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1728488562381,1.0425,2467.0,2466.7,4.05398]
["bitfinex","ETHUSD",1728488562682,1.0425,2467.0,2466.6,8.10823]
["bitfinex","ETHUSD",1728488563196,1.0425,2467.0,2466.6,8.10816]
["bitfinex","ETHUSD",1728488563510,1.0425,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1728488563872,1.0425,2467.0,2466.6,5.23453534]
["bitfinex","ETHUSD",1728488564266,5.12688445,2467.0,2466.6,5.23453534]
["bitfinex","ETHUSD",1728488564572,5.12688445,2467.0,2466.6,4.05408]
["bitfinex","ETHUSD",1728488565189,5.12688445,2467.0,2466.5,1.0281]
["bitfinex","ETHUSD",1728488565413,4.05368,2466.9,2466.5,5.08241]
["bitfinex","ETHUSD",1728488565771,5.09601,2467.0,2466.5,5.08241]
["bitfinex","ETHUSD",1728488565967,4.0537,2466.9,2466.5,5.08241]
["bitfinex","ETHUSD",1728488566202,5.11863,2466.8,2466.0,4.0559]
["bitfinex","ETHUSD",1728488566380,4.05422,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1728488566678,4.08497445,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1728488567338,4.0544,2466.5,2466.1,4.05494]
["bitfinex","ETHUSD",1728488567462,4.05416,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1728488567667,4.05416,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1728488567864,1.09557445,2466.8,2466.1,4.0549]
["bitfinex","ETHUSD",1728488568085,1.09557445,2466.8,2466.2,4.05474]
["bitfinex","ETHUSD",1728488568086,4.05417,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1728488568285,4.08504445,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1728488568766,4.08514445,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1728488569575,5.06671,2466.4,2466.0,5.1109]
["bitfinex","ETHUSD",1728488569803,1.0122,2466.4,2466.1,4.05493]
["bitfinex","ETHUSD",1728488570077,1.0122,2466.4,2466.0,4.055]
["bitfinex","ETHUSD",1728488570598,1.0122,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1728488570860,1.0122,2466.4,2466.0,4.055]
["bitfinex","ETHUSD",1728488571100,1.0122,2466.4,2466.0,8.11006]
["bitfinex","ETHUSD",1728488571304,1.0122,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1728488574841,1.0122,2466.4,2466.0,4.78472106]
["bitfinex","ETHUSD",1728488575765,1.0122,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1728488576044,1.0122,2466.4,2466.2,4.05479]
["bitfinex","ETHUSD",1728488576447,1.0122,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1728488577351,1.0110523,2466.4,2466.1,4.05495]
["bitfinex","ETHUSD",1728488579351,4.05509,2466.1,2465.4,1.088]
["bitfinex","ETHUSD",1728488579574,4.05547,2465.9,2465.4,1.088]
["bitfinex","ETHUSD",1728488579723,0.03087445,2465.8,2465.3,3.69614344]
["bitfinex","ETHUSD",1728488579920,4.05501,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1728488580148,0.03087445,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1728488580421,1.0291,2466.1,2465.6,4.05568]
["bitfinex","ETHUSD",1728488580768,1.0291,2466.1,2465.6,4.87870378]
["bitfinex","ETHUSD",1728488580769,5.08421,2466.1,2465.6,4.87870378]
["bitfinex","ETHUSD",1728488580923,1.0291,2466.1,2465.8,4.05546]
["bitfinex","ETHUSD",1728488581167,1.0266,2466.3,2466.0,4.055]
["bitfinex","ETHUSD",1728488581362,1.0266,2466.5,2466.2,4.05467]
["bitfinex","ETHUSD",1728488581722,1.0266,2466.7,2466.4,4.05442]
["bitfinex","ETHUSD",1728488582042,4.0539,2466.8,2466.2,4.565127]
["bitfinex","ETHUSD",1728488582043,8.10782,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1728488582353,4.05402,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1728488582729,4.0539,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1728488582953,8.10781,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1728488583244,4.0539,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1728488583426,4.08477445,2466.8,2466.3,5.0214557]
["bitfinex","ETHUSD",1728488583776,8.10785,2466.8,2466.3,5.0214557]
["bitfinex","ETHUSD",1728488584266,4.05402,2466.7,2466.3,1.04790987]
["bitfinex","ETHUSD",1728488584625,4.05416,2466.6,2466.3,1.04790987]
["bitfinex","ETHUSD",1728488584915,4.0539,2466.8,2466.3,1.04790987]
["bitfinex","ETHUSD",1728488585055,4.05406,2466.7,2466.3,1.04790987]
["bitfinex","ETHUSD",1728488585230,4.05406,2466.7,2466.3,5.10253987]
["bitfinex","ETHUSD",1728488585632,4.05417,2466.6,2466.3,1.04790987]
["bitfinex","ETHUSD",1728488585856,4.05417,2466.6,2466.3,0.9668257]
["bitfinex","ETHUSD",1728488586178,4.05406,2466.7,2466.3,0.9668257]
["bitfinex","ETHUSD",1728488586532,4.05419,2466.6,2466.3,0.9668257]
["bitfinex","ETHUSD",1728488588784,4.05402,2466.7,2466.3,5.0214357]
["bitfinex","ETHUSD",1728488591073,4.05402,2466.7,2466.3,0.9668257]
["bitfinex","ETHUSD",1728488591273,4.05402,2466.7,2466.2,4.05478]
["bitfinex","ETHUSD",1728488591774,4.05422,2466.6,2466.2,4.05478]
["bitfinex","ETHUSD",1728488592295,4.05433,2466.5,2466.1,5.10346]
["bitfinex","ETHUSD",1728488592623,4.05495,2466.2,2465.9,1.0419]
["bitfinex","ETHUSD",1728488592754,4.05486,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1728488592954,4.05511,2466.1,2465.7,5.09751]
["bitfinex","ETHUSD",1728488593164,4.05525,2466.0,2465.7,1.0419]
["bitfinex","ETHUSD",1728488593360,4.05525,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1728488593795,5.11808,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1728488594100,9.17318,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1728488594300,5.11808,2466.1,2465.5,1.0419]
["bitfinex","ETHUSD",1728488594458,9.17322,2466.1,2465.6,4.05577]
["bitfinex","ETHUSD",1728488594655,5.11808,2466.1,2465.6,4.05577]
["bitfinex","ETHUSD",1728488594994,4.08609445,2466.0,2465.6,4.05577]
["bitfinex","ETHUSD",1728488595219,4.08609445,2466.0,2465.3,9.13306]
["bitfinex","ETHUSD",1728488595220,4.05555,2465.8,2465.3,9.13306]
["bitfinex","ETHUSD",1728488595370,4.08642445,2465.8,2465.3,5.07685]
["bitfinex","ETHUSD",1728488595559,4.08642445,2465.8,2465.3,6.35977034]
["bitfinex","ETHUSD",1728488595994,4.08642445,2465.8,2465.4,4.05606]
["bitfinex","ETHUSD",1728488596201,4.05572,2465.7,2465.3,5.07685]
["bitfinex","ETHUSD",1728488596492,5.11409445,2465.7,2465.1,8.80494344]
["bitfinex","ETHUSD",1728488596711,4.05602,2465.5,2465.1,6.35974889]
["bitfinex","ETHUSD",1728488596863,0.03087445,2465.5,2465.1,6.35974889]
["bitfinex","ETHUSD",1728488597674,4.05584,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1728488597882,4.05605,2465.5,2465.1,1.0523]
["bitfinex","ETHUSD",1728488598090,4.08692445,2465.5,2465.1,1.0523]
["bitfinex","ETHUSD",1728488598684,0.03087445,2465.5,2465.1,5.10885]
["bitfinex","ETHUSD",1728488598893,4.08691445,2465.5,2465.1,4.05655]
["bitfinex","ETHUSD",1728488599579,1.0275,2465.7,2465.2,4.05643]
["bitfinex","ETHUSD",1728488599786,1.0275,2465.7,2465.2,4.05642]
["bitfinex","ETHUSD",1728488600093,1.0275,2465.7,2465.3,4.0562]
["bitfinex","ETHUSD",1728488600783,5.08323,2465.7,2465.2,4.05631]
["bitfinex","ETHUSD",1728488601101,4.05583,2465.6,2465.2,5.03815058]
["bitfinex","ETHUSD",1728488601308,4.08670445,2465.6,2465.2,5.03815058]
["bitfinex","ETHUSD",1728488601813,4.05598,2465.5,2465.0,0.70454545]
["bitfinex","ETHUSD",1728488602123,5.11948,2465.3,2465.0,0.70454545]
["bitfinex","ETHUSD",1728488604437,0.03087445,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1728488604657,5.13648445,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1728488605161,0.9912,2465.7,2465.1,5.61475399]
["bitfinex","ETHUSD",1728488605346,1.02207445,2466.0,2465.6,4.05568]
["bitfinex","ETHUSD",1728488606082,1.02207445,2466.0,2464.8,7.05705]
["bitfinex","ETHUSD",1728488606083,0.03087445,2466.0,2464.8,7.05705]
["bitfinex","ETHUSD",1728488606222,4.0564,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1728488606428,4.0564,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1728488606663,4.08727445,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1728488607028,4.08727445,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1728488607245,4.08727445,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1728488607533,8.11283,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1728488607748,4.0564,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1728488608275,4.05647,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1728488608826,4.0564,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1728488609068,4.0564,2465.3,2464.6,4.05732]
["bitfinex","ETHUSD",1728488609069,4.05663,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1728488609237,5.07884445,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1728488609531,0.9915,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1728488609945,1.02237445,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1728488610318,1.02237445,2465.2,2464.8,8.11415]
["bitfinex","ETHUSD",1728488610524,5.11057445,2465.4,2465.0,1.76384545]
["bitfinex","ETHUSD",1728488612036,5.11057445,2465.4,2465.0,5.82062545]
["bitfinex","ETHUSD",1728488614575,4.05608,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1728488614758,5.10802,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1728488614965,1.08307445,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1728488615165,5.09298445,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1728488615481,4.05564,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1728488615681,4.056,2465.5,2465.1,5.04432355]
["bitfinex","ETHUSD",1728488615888,4.08679445,2465.6,2465.2,4.05643]
["bitfinex","ETHUSD",1728488616746,4.08655445,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1728488622499,4.05663,2465.1,2465.0,0.70454545]
["bitfinex","ETHUSD",1728488622711,5.11913,2465.1,2465.0,0.70454545]
["bitfinex","ETHUSD",1728488623117,5.15000445,2465.1,2465.0,0.70454545]
["bitfinex","ETHUSD",1728488626075,8.77522098,2465.1,2465.0,0.70454545]
["bitfinex","ETHUSD",1728488626299,26.38049953,2465.1,2465.0,0.70454545]
["bitfinex","ETHUSD",1728488626506,26.38049953,2465.1,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488626507,4.05794,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488626808,5.15131445,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488627586,5.15531445,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488628272,4.09281445,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488628471,4.06994,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488628865,0.012,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488629098,0.008,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488629303,0.004,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488629636,0.012,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488630539,0.012,2464.3,2464.2,4.81553115]
["bitfinex","ETHUSD",1728488630699,0.012,2464.6,2464.2,6.87667826]
["bitfinex","ETHUSD",1728488630911,0.012,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1728488631631,0.012,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1728488631795,0.012,2464.4,2464.3,4.05792]
["bitfinex","ETHUSD",1728488632934,0.012,2464.4,2464.3,4.08576958]
["bitfinex","ETHUSD",1728488633167,0.012,2464.4,2464.3,5.18201136]
["bitfinex","ETHUSD",1728488634087,0.008,2464.4,2464.3,5.73201136]
["bitfinex","ETHUSD",1728488634255,0.008,2464.4,2464.3,6.78421136]
["bitfinex","ETHUSD",1728488634454,0.004,2464.4,2464.3,6.78421136]
["bitfinex","ETHUSD",1728488634658,0.012,2464.7,2464.6,5.10965]
["bitfinex","ETHUSD",1728488634864,0.004,2464.7,2464.6,5.10965]
["bitfinex","ETHUSD",1728488635189,0.012,2464.9,2464.7,4.05727]
["bitfinex","ETHUSD",1728488635559,0.012,2464.9,2464.6,5.10965]
["bitfinex","ETHUSD",1728488636095,0.012,2464.9,2464.6,9.16699]
["bitfinex","ETHUSD",1728488636386,0.008,2464.7,2464.6,9.16699]
["bitfinex","ETHUSD",1728488636557,0.012,2464.7,2464.6,9.16699]
["bitfinex","ETHUSD",1728488636888,0.012,2464.7,2464.6,5.10954]
["bitfinex","ETHUSD",1728488637804,0.004,2464.7,2464.6,5.10954]
["bitfinex","ETHUSD",1728488637976,0.012,2464.9,2464.6,1.0522]
["bitfinex","ETHUSD",1728488638159,0.008,2464.9,2464.6,1.0522]
["bitfinex","ETHUSD",1728488638366,0.008,2464.7,2464.6,5.10962]
["bitfinex","ETHUSD",1728488638685,0.012,2464.7,2464.6,5.10962]
["bitfinex","ETHUSD",1728488638998,0.012,2464.9,2464.6,5.10962]
["bitfinex","ETHUSD",1728488639171,0.008,2464.7,2464.6,5.10962]
["bitfinex","ETHUSD",1728488639373,0.012,2464.7,2464.6,5.10962]
["bitfinex","ETHUSD",1728488640604,0.012,2464.9,2464.6,5.10962]
["bitfinex","ETHUSD",1728488640840,0.004,2464.7,2464.6,1.0522]
["bitfinex","ETHUSD",1728488640960,0.012,2464.7,2464.6,5.10965]
["bitfinex","ETHUSD",1728488642306,0.012,2464.7,2464.3,5.34238522]
["bitfinex","ETHUSD",1728488642307,0.012,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1728488642470,0.004,2464.5,2464.4,4.05775]
["bitfinex","ETHUSD",1728488642670,0.012,2464.5,2464.4,4.05775]
["bitfinex","ETHUSD",1728488642961,0.012,2464.5,2464.3,5.08286]
["bitfinex","ETHUSD",1728488643162,0.012,2464.5,2464.3,9.1407]
["bitfinex","ETHUSD",1728488643377,0.012,2464.5,2464.3,5.08284]
["bitfinex","ETHUSD",1728488643378,0.004,2464.5,2464.3,5.08284]
["bitfinex","ETHUSD",1728488643629,0.004,2464.4,2464.3,5.08284]
["bitfinex","ETHUSD",1728488643794,0.008,2464.4,2464.3,5.08284]
["bitfinex","ETHUSD",1728488644362,0.008,2464.4,2464.3,4.05784]
["bitfinex","ETHUSD",1728488645584,0.008,2464.4,2464.3,9.2544339]
["bitfinex","ETHUSD",1728488645892,0.012,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728488646204,0.004,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728488646583,0.004,2464.7,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488646584,0.03487445,2464.7,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488646917,4.06582,2464.4,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488647224,5.10721445,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488650138,0.012,2464.4,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488650840,4.06992,2464.4,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488650938,4.08881445,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488651269,0.03087445,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488651426,4.05794,2464.3,2464.2,0.75742115]
["bitfinex","ETHUSD",1728488652556,34.82731944,2464.3,2464.2,0.26036351]
["bitfinex","ETHUSD",1728488652721,27.26614797,2464.3,2464.2,0.26036351]
["bitfinex","ETHUSD",1728488652928,4.05901,2463.7,2463.3,4.86986685]
["bitfinex","ETHUSD",1728488653170,0.008,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488653379,0.012,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488654239,0.012,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488654553,0.012,2463.4,2463.3,9.55972698]
["bitfinex","ETHUSD",1728488654771,0.012,2463.4,2463.3,11.11172698]
["bitfinex","ETHUSD",1728488656444,0.012,2463.4,2463.3,14.11172698]
["bitfinex","ETHUSD",1728488659307,0.008,2463.4,2463.3,14.11172698]
["bitfinex","ETHUSD",1728488659584,0.012,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488662963,0.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488663169,0.004,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488663369,0.012,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1728488663674,0.004,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728488664094,1.0599,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728488665091,1.0599,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1728488665295,1.0599,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728488666304,0.008,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728488666512,0.012,2464.3,2464.1,4.05819]
["bitfinex","ETHUSD",1728488666687,0.012,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728488666870,0.012,2464.5,2464.2,8.75185344]
["bitfinex","ETHUSD",1728488667236,0.012,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728488667414,0.012,2464.5,2464.3,4.05791]
["bitfinex","ETHUSD",1728488667615,0.012,2464.5,2464.3,4.05785]
["bitfinex","ETHUSD",1728488669031,0.008,2464.5,2464.4,7.75392344]
["bitfinex","ETHUSD",1728488669232,0.012,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728488669529,0.008,2464.7,2464.5,4.05754]
["bitfinex","ETHUSD",1728488669731,0.012,2464.7,2464.5,4.05754]
["bitfinex","ETHUSD",1728488670532,0.012,2464.7,2464.5,4.05753]
["bitfinex","ETHUSD",1728488670840,0.012,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728488671024,0.012,2464.7,2464.5,4.05754]
["bitfinex","ETHUSD",1728488671329,0.012,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728488673215,0.004,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728488673437,0.008,2464.9,2464.7,4.05723]
["bitfinex","ETHUSD",1728488673620,0.03087445,2465.0,2464.7,4.05723]
["bitfinex","ETHUSD",1728488675204,4.08766445,2465.0,2464.4,5.11614]
["bitfinex","ETHUSD",1728488675411,0.004,2464.5,2464.4,4.05774]
["bitfinex","ETHUSD",1728488675943,0.008,2464.5,2464.4,4.05774]
["bitfinex","ETHUSD",1728488676096,0.012,2464.5,2464.4,4.05774]
["bitfinex","ETHUSD",1728488676534,0.008,2464.5,2464.4,4.05774]
["bitfinex","ETHUSD",1728488677535,0.008,2464.5,2464.4,4.971425]
["bitfinex","ETHUSD",1728488677707,0.008,2464.5,2464.4,6.592125]
["bitfinex","ETHUSD",1728488677907,0.004,2464.5,2464.4,6.592125]
["bitfinex","ETHUSD",1728488678108,0.012,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728488678442,0.004,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728488678819,0.008,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728488679001,0.012,2464.6,2464.5,9.09697278]
["bitfinex","ETHUSD",1728488679811,0.008,2464.6,2464.5,10.66257278]
["bitfinex","ETHUSD",1728488680012,0.012,2465.0,2464.8,4.05699]
["bitfinex","ETHUSD",1728488680238,0.008,2465.0,2464.8,4.05699]
["bitfinex","ETHUSD",1728488682850,0.008,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728488683047,0.008,2465.0,2464.8,4.05699]
["bitfinex","ETHUSD",1728488683048,0.008,2465.0,2464.8,8.11398]
["bitfinex","ETHUSD",1728488683258,0.008,2465.0,2464.8,4.05699]
["bitfinex","ETHUSD",1728488684554,0.008,2465.0,2464.8,8.11402]
["bitfinex","ETHUSD",1728488684740,0.008,2465.0,2464.8,8.11397]
["bitfinex","ETHUSD",1728488684944,0.008,2465.0,2464.8,4.05698]
["bitfinex","ETHUSD",1728488685555,0.004,2465.0,2464.8,4.05698]
["bitfinex","ETHUSD",1728488685756,0.008,2465.1,2464.8,4.05698]
["bitfinex","ETHUSD",1728488686054,0.012,2465.1,2464.8,4.05698]
["bitfinex","ETHUSD",1728488686255,0.004,2464.9,2464.8,4.05698]
["bitfinex","ETHUSD",1728488686454,0.008,2464.9,2464.8,4.05698]
["bitfinex","ETHUSD",1728488686659,0.012,2464.9,2464.8,4.05698]
["bitfinex","ETHUSD",1728488694967,0.012,2464.9,2464.5,1.5656]
["bitfinex","ETHUSD",1728488695170,5.11242,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1728488695420,0.03087445,2464.7,2464.4,4.05771]
["bitfinex","ETHUSD",1728488695565,0.004,2464.5,2464.4,4.05771]
["bitfinex","ETHUSD",1728488695910,0.012,2464.5,2464.2,0.9989]
["bitfinex","ETHUSD",1728488696189,0.004,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1728488696397,0.03487445,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1728488696619,0.04287445,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1728488696835,0.004,2464.0,2463.9,4.05853]
["bitfinex","ETHUSD",1728488696973,0.004,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1728488697171,0.008,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1728488697374,0.004,2463.8,2463.7,4.05891]
["bitfinex","ETHUSD",1728488697704,0.012,2463.8,2463.7,4.05891]
["bitfinex","ETHUSD",1728488701062,0.012,2463.8,2463.7,4.972798]
["bitfinex","ETHUSD",1728488701272,0.008,2463.8,2463.7,5.522798]
["bitfinex","ETHUSD",1728488701681,0.004,2463.8,2463.7,5.522798]
["bitfinex","ETHUSD",1728488701877,0.012,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728488702307,0.008,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728488702677,0.008,2464.0,2463.8,4.05873]
["bitfinex","ETHUSD",1728488703170,0.008,2464.0,2463.8,8.1174]
["bitfinex","ETHUSD",1728488703390,0.008,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728488704898,0.008,2464.0,2463.7,4.05885]
["bitfinex","ETHUSD",1728488705114,0.008,2464.0,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488705115,1.099,2463.9,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488705294,0.004,2463.4,2463.3,4.86980685]
["bitfinex","ETHUSD",1728488705464,0.004,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488705787,0.012,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488707411,0.012,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488707717,0.012,2463.4,2463.3,10.9160709]
["bitfinex","ETHUSD",1728488707899,0.008,2463.4,2463.3,11.44060732]
["bitfinex","ETHUSD",1728488708261,0.004,2463.4,2463.3,11.44060732]
["bitfinex","ETHUSD",1728488709294,0.004,2463.4,2463.3,10.17803029]
["bitfinex","ETHUSD",1728488709505,0.004,2463.4,2463.3,5.41988685]
["bitfinex","ETHUSD",1728488710506,0.004,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488713100,0.004,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488716498,0.004,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488719941,0.004,2463.4,2463.3,5.95308685]
["bitfinex","ETHUSD",1728488720094,0.004,2463.4,2463.3,7.87396988]
["bitfinex","ETHUSD",1728488720290,0.004,2463.4,2463.3,11.57011332]
["bitfinex","ETHUSD",1728488721499,0.004,2463.4,2463.3,10.19923029]
["bitfinex","ETHUSD",1728488721700,0.004,2463.4,2463.3,13.19923029]
["bitfinex","ETHUSD",1728488721995,0.004,2463.8,2463.7,5.69203]
["bitfinex","ETHUSD",1728488722235,0.004,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728488722441,0.004,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728488722596,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728488723001,0.012,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728488726863,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728488727048,0.004,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728488727251,0.012,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728488733710,0.012,2464.3,2464.2,8.56589144]
["bitfinex","ETHUSD",1728488733863,0.008,2464.3,2464.2,13.13539144]
["bitfinex","ETHUSD",1728488734060,0.004,2464.3,2464.2,13.13539144]
["bitfinex","ETHUSD",1728488734367,0.012,2464.6,2464.5,8.62711]
["bitfinex","ETHUSD",1728488734563,0.012,2464.6,2464.5,13.89173844]
["bitfinex","ETHUSD",1728488734564,0.008,2464.6,2464.5,13.89173844]
["bitfinex","ETHUSD",1728488734767,0.004,2464.6,2464.5,13.89173844]
["bitfinex","ETHUSD",1728488735003,0.008,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728488735169,0.008,2464.8,2464.7,9.32462344]
["bitfinex","ETHUSD",1728488735365,0.004,2464.8,2464.5,3.0]
["bitfinex","ETHUSD",1728488735571,1.0424,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1728488735822,1.0384,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728488736425,1.0424,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728488736703,0.012,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728488737791,0.012,2464.8,2464.7,6.08836634]
["bitfinex","ETHUSD",1728488738004,0.008,2464.8,2464.7,7.18896634]
["bitfinex","ETHUSD",1728488738322,1.0822,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728488738323,0.012,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728488738488,0.012,2465.1,2465.0,7.75293344]
["bitfinex","ETHUSD",1728488738686,0.008,2465.1,2465.0,7.75293344]
["bitfinex","ETHUSD",1728488738901,0.012,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728488740405,0.008,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728488740607,0.008,2465.2,2465.1,5.7319507]
["bitfinex","ETHUSD",1728488740608,0.004,2465.2,2465.1,5.7319507]
["bitfinex","ETHUSD",1728488740784,0.012,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728488740979,0.008,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728488741180,0.004,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728488749543,0.004,2465.4,2465.1,5.10071]
["bitfinex","ETHUSD",1728488749718,1.0274,2465.4,2465.1,4.05651]
["bitfinex","ETHUSD",1728488750130,0.008,2465.2,2465.1,4.05651]
["bitfinex","ETHUSD",1728488750449,0.012,2465.2,2465.1,4.05651]
["bitfinex","ETHUSD",1728488752316,0.012,2465.2,2465.1,6.462229]
["bitfinex","ETHUSD",1728488754130,0.008,2465.2,2465.1,6.462229]
["bitfinex","ETHUSD",1728488754322,0.004,2465.2,2465.1,6.54277773]
["bitfinex","ETHUSD",1728488754725,0.012,2465.4,2465.1,2.48626773]
["bitfinex","ETHUSD",1728488755046,0.004,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728488755242,1.0732,2465.7,2465.2,7.75258344]
["bitfinex","ETHUSD",1728488755555,1.0732,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1728488755724,1.0732,2465.7,2465.5,4.05594]
["bitfinex","ETHUSD",1728488756561,1.0732,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1728488756937,0.7732,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1728488757234,0.004,2465.5,2465.4,4.05612]
["bitfinex","ETHUSD",1728488757831,0.004,2465.5,2464.5,4.05746]
["bitfinex","ETHUSD",1728488758061,0.004,2465.5,2464.5,4.05754]
["bitfinex","ETHUSD",1728488758062,4.05687,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1728488758354,4.05687,2465.0,2464.5,4.869066]
["bitfinex","ETHUSD",1728488758817,0.004,2464.8,2464.5,4.869066]
["bitfinex","ETHUSD",1728488759054,0.008,2464.8,2464.5,4.869066]
["bitfinex","ETHUSD",1728488759265,0.004,2464.6,2464.5,0.811526]
["bitfinex","ETHUSD",1728488759423,0.004,2464.6,2464.4,4.05772]
["bitfinex","ETHUSD",1728488759761,0.004,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1728488759762,0.008,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1728488759921,0.012,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1728488760619,0.012,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728488761028,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728488761366,0.012,2464.4,2464.3,4.97017]
["bitfinex","ETHUSD",1728488761657,0.012,2464.4,2464.3,4.9905437]
["bitfinex","ETHUSD",1728488762221,0.012,2464.4,2464.3,5.5405437]
["bitfinex","ETHUSD",1728488762421,0.008,2464.4,2464.3,8.5405437]
["bitfinex","ETHUSD",1728488762735,0.7887,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728488762936,0.004,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728488763268,0.012,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728488763624,0.012,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728488766952,0.012,2464.4,2464.3,9.30908344]
["bitfinex","ETHUSD",1728488767256,0.004,2464.4,2464.3,13.64580078]
["bitfinex","ETHUSD",1728488767463,0.012,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728488767966,0.008,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728488768168,0.004,2464.8,2464.7,5.06228]
["bitfinex","ETHUSD",1728488769658,0.004,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728488770255,0.004,2464.8,2464.7,4.868749]
["bitfinex","ETHUSD",1728488770955,0.004,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1728488771885,0.004,2464.8,2464.4,5.06263]
["bitfinex","ETHUSD",1728488772171,0.7887,2464.7,2464.5,4.05759]
["bitfinex","ETHUSD",1728488772346,0.7887,2464.7,2464.4,4.05763]
["bitfinex","ETHUSD",1728488772548,0.004,2464.6,2464.4,4.05763]
["bitfinex","ETHUSD",1728488772869,0.008,2464.6,2464.4,4.05763]
["bitfinex","ETHUSD",1728488773172,0.012,2464.6,2464.4,4.05763]
["bitfinex","ETHUSD",1728488773573,0.012,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1728488773983,0.012,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728488775058,0.012,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1728488775750,0.012,2464.6,2464.4,8.11535]
["bitfinex","ETHUSD",1728488777078,0.04287445,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1728488777280,0.004,2464.4,2464.3,4.05784]
["bitfinex","ETHUSD",1728488777578,0.012,2464.4,2464.3,4.05784]
["bitfinex","ETHUSD",1728488780794,0.012,2464.4,2464.2,4.05802]
["bitfinex","ETHUSD",1728488781358,0.7887,2464.3,2464.0,4.0583]
["bitfinex","ETHUSD",1728488781604,0.7887,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728488781802,0.004,2464.1,2464.0,4.0584]
["bitfinex","ETHUSD",1728488781971,0.008,2464.1,2464.0,4.0584]
["bitfinex","ETHUSD",1728488782304,0.004,2464.1,2464.0,4.0584]
["bitfinex","ETHUSD",1728488782683,0.004,2464.1,2464.0,4.13937007]
["bitfinex","ETHUSD",1728488782860,0.012,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728488783055,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728488783499,0.012,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728488784297,0.012,2464.2,2464.1,5.15637]
["bitfinex","ETHUSD",1728488785897,0.012,2464.2,2464.1,5.23752551]
["bitfinex","ETHUSD",1728488786208,0.012,2464.2,2464.1,6.61076149]
["bitfinex","ETHUSD",1728488786513,0.008,2464.2,2464.1,10.16076149]
["bitfinex","ETHUSD",1728488786799,0.012,2464.4,2464.3,8.64064]
["bitfinex","ETHUSD",1728488786961,0.012,2464.4,2464.3,12.33678344]
["bitfinex","ETHUSD",1728488787157,0.008,2464.4,2464.3,14.52753493]
["bitfinex","ETHUSD",1728488787389,0.004,2464.4,2464.3,14.52753493]
["bitfinex","ETHUSD",1728488787781,0.012,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728488787983,0.008,2464.7,2464.6,7.05745]
["bitfinex","ETHUSD",1728488788196,0.004,2464.7,2464.6,7.05745]
["bitfinex","ETHUSD",1728488788399,0.04287445,2464.8,2464.5,4.05758]
["bitfinex","ETHUSD",1728488788605,0.04287445,2464.8,2464.6,4.05736]
["bitfinex","ETHUSD",1728488789981,0.012,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728488790287,0.012,2464.8,2464.7,5.63738]
["bitfinex","ETHUSD",1728488791090,0.012,2464.8,2464.7,5.70051197]
["bitfinex","ETHUSD",1728488791821,0.012,2464.8,2464.7,5.63738]
["bitfinex","ETHUSD",1728488794807,0.012,2464.8,2464.7,5.71582341]
["bitfinex","ETHUSD",1728488795117,0.012,2464.8,2464.7,7.1439047]
["bitfinex","ETHUSD",1728488795513,0.012,2464.8,2464.7,10.1439047]
["bitfinex","ETHUSD",1728488795818,0.012,2464.8,2464.7,10.06546129]
["bitfinex","ETHUSD",1728488798084,0.008,2464.8,2464.7,10.06546129]
["bitfinex","ETHUSD",1728488798417,0.012,2465.0,2464.7,10.06546129]
["bitfinex","ETHUSD",1728488798716,0.012,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1728488802537,0.012,2465.0,2464.9,4.13808298]
["bitfinex","ETHUSD",1728488804133,0.008,2465.0,2464.9,4.13808298]
["bitfinex","ETHUSD",1728488804335,0.012,2465.2,2464.9,0.08113298]
["bitfinex","ETHUSD",1728488804493,0.012,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728488805346,0.012,2465.2,2465.0,4.05676]
["bitfinex","ETHUSD",1728488805945,0.8044,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728488808507,0.8044,2465.2,2465.0,4.05676]
["bitfinex","ETHUSD",1728488808812,0.8044,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728488815054,0.8044,2465.2,2465.1,5.937061]
["bitfinex","ETHUSD",1728488815055,0.012,2465.2,2465.1,5.937061]
["bitfinex","ETHUSD",1728488815557,0.012,2465.2,2465.1,6.01670896]
["bitfinex","ETHUSD",1728488816016,0.012,2465.2,2465.1,4.94760896]
["bitfinex","ETHUSD",1728488816420,0.012,2465.2,2465.1,4.867961]
["bitfinex","ETHUSD",1728488818964,0.012,2465.2,2465.1,4.94908389]
["bitfinex","ETHUSD",1728488821072,0.012,2465.2,2465.1,4.867961]
["bitfinex","ETHUSD",1728488821661,0.012,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1728488822545,0.012,2465.2,2465.1,6.8295988]
["bitfinex","ETHUSD",1728488823672,0.008,2465.2,2465.1,7.3795988]
["bitfinex","ETHUSD",1728488823831,0.004,2465.2,2465.1,7.40643529]
["bitfinex","ETHUSD",1728488824032,0.012,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728488824268,0.012,2465.3,2465.2,5.63526293]
["bitfinex","ETHUSD",1728488825265,0.7924,2465.2,2464.4,4.06648099]
["bitfinex","ETHUSD",1728488825478,0.004,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488825661,4.88888445,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488825832,4.89288445,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488826037,0.83527445,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488826762,4.89288445,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488826964,11.59907754,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488827138,15.23660951,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488827560,14.64980309,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488829375,15.23660951,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488829751,15.78660951,2464.5,2464.4,0.00881099]
["bitfinex","ETHUSD",1728488830076,15.78660951,2464.5,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488830077,4.05943,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488830301,7.76562309,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488830441,0.03887445,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488830781,4.10230445,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488831155,4.88590445,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488831471,44.66632545,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488831783,22.697718,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488831944,21.562412,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488832863,20.434112,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488833064,0.7956,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488833270,0.82647445,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488834654,0.7956,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488834855,0.012,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488836458,4.10230445,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488836788,4.88590445,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488837862,0.82647445,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488838900,0.04287445,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488839084,0.012,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488839397,0.012,2463.4,2463.3,6.84724854]
["bitfinex","ETHUSD",1728488839692,0.004,2463.4,2463.3,6.84724854]
["bitfinex","ETHUSD",1728488839882,0.012,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728488845515,0.012,2463.6,2463.3,2.78765854]
["bitfinex","ETHUSD",1728488845516,0.012,2463.6,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488845810,0.004,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488846107,0.008,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488846469,0.012,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488847005,0.04287445,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488847683,0.04287445,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488847920,0.012,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488849928,0.012,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488850921,0.7949,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488851089,0.012,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488851298,0.012,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488854106,0.012,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488854678,0.012,2463.4,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488856280,4.74077445,2463.7,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488856815,0.68177445,2463.7,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488857312,4.74070445,2463.7,2463.3,4.86988685]
["bitfinex","ETHUSD",1728488857705,8.79978445,2463.7,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488857905,4.05943,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488858219,10.76562309,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488858393,40.83449609,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488858595,18.40591009,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488859519,19.09161009,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488859720,19.09561009,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488860618,19.09961009,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488861634,7.75313,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488862035,4.75313,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488862259,0.6937,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488862431,4.75313,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488863158,4.95644964,2463.4,2463.3,0.81029685]
["bitfinex","ETHUSD",1728488865830,62.51559573,2463.4,2463.3,0.48111374]
["bitfinex","ETHUSD",1728488866027,63.06490215,2463.4,2463.3,0.48111374]
["bitfinex","ETHUSD",1728488867339,58.80940264,2463.4,2463.3,0.48111374]
["bitfinex","ETHUSD",1728488867975,62.51559573,2463.4,2463.3,0.48111374]
["bitfinex","ETHUSD",1728488868354,62.51559573,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488868666,58.80940264,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488868991,4.75313,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488870544,0.6937,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488871140,0.012,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488875405,0.6937,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488875605,0.012,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488880422,4.75413,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488880586,25.059857,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488880913,28.76605009,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488881219,25.059857,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488881781,0.6947,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488882118,0.012,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488882330,0.012,2463.4,2463.3,4.43661906]
["bitfinex","ETHUSD",1728488882537,0.012,2463.4,2463.3,5.39503397]
["bitfinex","ETHUSD",1728488883022,0.012,2463.4,2463.3,6.48283397]
["bitfinex","ETHUSD",1728488884326,0.012,2463.4,2463.3,5.52441906]
["bitfinex","ETHUSD",1728488885190,0.012,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488885391,23.171796,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488885698,35.05741742,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488885899,34.056281,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488886098,34.25970149,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488886300,33.57700149,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488886500,4.07143,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488886921,4.75413,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488887624,27.027785,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488888734,30.54599712,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488889795,20.56845512,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488890205,17.050243,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488891014,16.44434812,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488891206,12.926136,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488891606,16.44434812,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488891842,12.005383,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488892128,7.81853,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488894208,8.50123,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488894409,12.20742309,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488894616,15.20742309,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488895552,11.50123,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488897248,15.20742309,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488898050,18.72568684,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488899049,14.97951949,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488899415,7.75413,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488899616,7.07143,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488899957,0.012,2463.4,2463.3,1.46602906]
["bitfinex","ETHUSD",1728488900111,4.07143,2463.4,2463.3,1.46602906]
["bitfinex","ETHUSD",1728488900312,0.012,2463.4,2463.3,1.46602906]
["bitfinex","ETHUSD",1728488900960,0.012,2463.4,2463.3,6.04284128]
["bitfinex","ETHUSD",1728488902948,0.012,2463.4,2463.3,5.46171906]
["bitfinex","ETHUSD",1728488903465,0.012,2463.4,2463.3,9.16791215]
["bitfinex","ETHUSD",1728488904456,0.012,2463.4,2463.3,9.71791215]
["bitfinex","ETHUSD",1728488904760,0.004,2463.4,2463.3,9.71791215]
["bitfinex","ETHUSD",1728488904928,0.008,2463.7,2463.6,5.1639]
["bitfinex","ETHUSD",1728488904929,0.012,2463.7,2463.6,5.1639]
["bitfinex","ETHUSD",1728488905130,0.012,2463.7,2463.6,6.141213]
["bitfinex","ETHUSD",1728488909379,0.012,2463.7,2463.6,1.1048]
["bitfinex","ETHUSD",1728488909932,0.012,2463.7,2463.4,4.05929]
["bitfinex","ETHUSD",1728488910171,0.012,2463.7,2463.4,1.0047]
["bitfinex","ETHUSD",1728488910172,4.07102,2463.7,2463.4,1.0047]
["bitfinex","ETHUSD",1728488910332,0.004,2463.5,2463.4,1.0047]
["bitfinex","ETHUSD",1728488910535,0.004,2463.5,2463.4,5.06412]
["bitfinex","ETHUSD",1728488910536,0.008,2463.5,2463.4,5.06412]
["bitfinex","ETHUSD",1728488910736,0.012,2463.5,2463.4,1.0047]
["bitfinex","ETHUSD",1728488913946,0.012,2463.5,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488914143,4.07129,2463.5,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488914361,4.07128,2463.5,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488914576,0.012,2463.5,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488915236,0.012,2463.5,2463.3,4.43645906]
["bitfinex","ETHUSD",1728488915579,0.012,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728488916081,0.012,2463.5,2463.4,5.61958591]
["bitfinex","ETHUSD",1728488916255,0.008,2463.5,2463.4,5.61958591]
["bitfinex","ETHUSD",1728488916576,0.004,2463.5,2463.4,5.61958591]
["bitfinex","ETHUSD",1728488916794,0.008,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728488917079,4.0583,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1728488917290,0.6899,2464.2,2463.4,1.0061]
["bitfinex","ETHUSD",1728488917291,0.004,2463.7,2463.4,1.0061]
["bitfinex","ETHUSD",1728488917577,0.008,2463.5,2463.4,5.06544]
["bitfinex","ETHUSD",1728488917984,0.008,2463.5,2463.4,6.01564991]
["bitfinex","ETHUSD",1728488919955,0.008,2463.5,2463.4,6.09682594]
["bitfinex","ETHUSD",1728488920179,0.004,2463.7,2463.4,6.09682594]
["bitfinex","ETHUSD",1728488920180,0.008,2463.6,2463.4,6.09682594]
["bitfinex","ETHUSD",1728488920381,0.008,2463.6,2463.5,12.38155309]
["bitfinex","ETHUSD",1728488920576,0.004,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488920577,0.012,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488920781,0.012,2463.9,2463.8,6.01779979]
["bitfinex","ETHUSD",1728488921153,0.008,2463.9,2463.8,6.56779979]
["bitfinex","ETHUSD",1728488921361,0.004,2463.9,2463.8,9.56430759]
["bitfinex","ETHUSD",1728488921541,0.012,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488921741,0.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728488921985,0.004,2464.1,2464.0,5.4129276]
["bitfinex","ETHUSD",1728488922278,4.05745,2464.6,2464.0,5.4129276]
["bitfinex","ETHUSD",1728488922677,4.05762,2464.5,2464.1,4.05817]
["bitfinex","ETHUSD",1728488922883,0.004,2464.2,2464.1,4.05817]
["bitfinex","ETHUSD",1728488923068,0.012,2464.2,2464.0,4.05844]
["bitfinex","ETHUSD",1728488923276,0.012,2464.2,2463.8,8.420396]
["bitfinex","ETHUSD",1728488923277,0.012,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1728488923685,0.012,2464.2,2464.0,1.0941]
["bitfinex","ETHUSD",1728488923894,0.012,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1728488924549,4.012292,2464.2,2463.7,4.05881]
["bitfinex","ETHUSD",1728488924793,0.6899,2464.1,2463.7,8.11762]
["bitfinex","ETHUSD",1728488924962,0.6899,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1728488925296,0.6899,2464.1,2463.8,4.05869]
["bitfinex","ETHUSD",1728488925647,0.6899,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1728488926059,0.6899,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1728488926473,0.6899,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728488927053,4.05787,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728488927384,4.05787,2464.4,2464.0,1.0998]
["bitfinex","ETHUSD",1728488927385,8.11577,2464.4,2464.0,1.0998]
["bitfinex","ETHUSD",1728488927577,4.05799,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728488927782,4.05811,2464.2,2463.8,5.15856]
["bitfinex","ETHUSD",1728488928085,0.004,2464.1,2463.8,1.0998]
["bitfinex","ETHUSD",1728488928294,0.008,2464.1,2463.8,1.0998]
["bitfinex","ETHUSD",1728488928648,0.004,2463.9,2463.7,4.05892]
["bitfinex","ETHUSD",1728488928847,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488929294,0.012,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728488931792,0.012,2463.9,2463.8,6.527137]
["bitfinex","ETHUSD",1728488932018,0.008,2463.9,2463.8,6.527137]
["bitfinex","ETHUSD",1728488932228,0.004,2463.9,2463.8,9.527137]
["bitfinex","ETHUSD",1728488932388,0.012,2464.1,2463.8,8.521637]
["bitfinex","ETHUSD",1728488932590,0.008,2464.1,2464.0,5.70164]
["bitfinex","ETHUSD",1728488932844,0.008,2464.1,2464.0,7.84544401]
["bitfinex","ETHUSD",1728488932983,0.012,2464.1,2464.0,7.84544401]
["bitfinex","ETHUSD",1728488933824,0.012,2464.1,2464.0,7.29544401]
["bitfinex","ETHUSD",1728488935109,0.012,2464.1,2464.0,7.84544401]
["bitfinex","ETHUSD",1728488935428,0.012,2464.1,2464.0,7.29544401]
["bitfinex","ETHUSD",1728488937923,0.012,2464.1,2464.0,7.92337045]
["bitfinex","ETHUSD",1728488938126,0.012,2464.1,2464.0,7.84544401]
["bitfinex","ETHUSD",1728488940728,0.004,2464.1,2464.0,11.5516371]
["bitfinex","ETHUSD",1728488941026,0.008,2464.4,2464.3,5.68964]
["bitfinex","ETHUSD",1728488941231,0.008,2464.4,2464.3,6.964411]
["bitfinex","ETHUSD",1728488941232,0.004,2464.4,2464.3,6.964411]
["bitfinex","ETHUSD",1728488941551,0.004,2464.4,2464.1,4.05812]
["bitfinex","ETHUSD",1728488941893,0.008,2464.2,2464.1,4.05812]
["bitfinex","ETHUSD",1728488942091,0.012,2464.2,2464.1,4.05812]
["bitfinex","ETHUSD",1728488943843,0.012,2464.2,2464.0,8.11675]
["bitfinex","ETHUSD",1728488944057,0.012,2464.2,2463.7,1.0585]
["bitfinex","ETHUSD",1728488944343,4.74156,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728488944702,0.008,2463.6,2463.5,4.05912]
["bitfinex","ETHUSD",1728488945035,0.012,2463.6,2463.5,4.05912]
["bitfinex","ETHUSD",1728488946327,0.012,2463.6,2463.5,5.37926621]
["bitfinex","ETHUSD",1728488946528,0.012,2463.6,2463.3,4.43660906]
["bitfinex","ETHUSD",1728488946702,0.695,2463.6,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488946903,7.74243,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488947152,11.45262309,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488947444,19.61601709,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488947602,19.62001709,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488949459,19.81963083,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488951559,16.11343774,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488951917,19.81963083,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488952945,11.86720874,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488954969,7.95404374,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488955477,16.28565274,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488955689,19.99184583,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488956842,13.82515574,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488959162,14.24903252,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488960186,17.95522561,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488960397,18.50522561,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488961268,14.24903252,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488962258,13.14461552,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488962595,16.85080861,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488964661,12.35818152,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488964966,14.98968183,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488965167,15.41348737,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488969794,11.70729428,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488971627,15.41348737,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488971826,12.08404237,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488972322,62.99034037,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488974306,63.54034037,2463.4,2463.3,0.37702906]
["bitfinex","ETHUSD",1728488974657,7.06074,2462.6,2462.5,0.86317254]
["bitfinex","ETHUSD",1728488974802,59.197638,2462.6,2462.5,0.86317254]
["bitfinex","ETHUSD",1728488974997,59.197638,2462.6,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488974998,4.06206,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488975196,4.06606,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488975401,17.664409,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488975635,17.668409,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488975845,16.652815,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488976947,16.227781,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488977153,8.104386,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488977819,4.07406,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488978015,0.012,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488978245,0.012,2461.8,2461.7,2.01954824]
["bitfinex","ETHUSD",1728488989129,4.07406,2461.8,2461.7,2.01954824]
["bitfinex","ETHUSD",1728488989331,4.07406,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488989868,0.012,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728488994684,0.012,2461.8,2461.7,5.99181706]
["bitfinex","ETHUSD",1728488994847,0.012,2461.8,2461.7,3.00668706]
["bitfinex","ETHUSD",1728488995290,0.012,2461.8,2461.7,1.99314824]
["bitfinex","ETHUSD",1728488998396,0.012,2461.8,2461.7,6.13639139]
["bitfinex","ETHUSD",1728488999350,0.012,2461.8,2461.7,6.05537824]
["bitfinex","ETHUSD",1728488999771,0.012,2461.8,2461.7,1.99314824]
["bitfinex","ETHUSD",1728489000855,4.07406,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489001259,0.012,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489001569,0.012,2461.8,2461.7,1.98514824]
["bitfinex","ETHUSD",1728489002808,0.012,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489002988,4.07406,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489006492,0.012,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489006688,0.012,2461.8,2461.7,1.99474824]
["bitfinex","ETHUSD",1728489007016,0.012,2461.8,2461.7,7.06893306]
["bitfinex","ETHUSD",1728489007944,0.012,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489008231,4.07406,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489008736,18.381144,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489008896,36.912146,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489009098,37.40302958,2461.8,2461.7,0.91604824]
["bitfinex","ETHUSD",1728489009335,36.952117,2461.8,2461.7,0.62978317]
["bitfinex","ETHUSD",1728489010337,7.77225,2461.2,2460.8,0.96892393]
["bitfinex","ETHUSD",1728489010557,62.38474109,2461.2,2460.8,0.96892393]
["bitfinex","ETHUSD",1728489010707,62.93474109,2461.2,2460.8,0.96892393]
["bitfinex","ETHUSD",1728489010896,62.38474109,2461.2,2460.8,0.96892393]
["bitfinex","ETHUSD",1728489011096,22.569741,2461.2,2460.8,0.96892393]
["bitfinex","ETHUSD",1728489011635,15.295055,2461.2,2460.8,0.96892393]
["bitfinex","ETHUSD",1728489011929,14.268365,2461.2,2460.8,0.96892393]
["bitfinex","ETHUSD",1728489012132,4.06305,2461.2,2460.8,0.96892393]
["bitfinex","ETHUSD",1728489012653,7.77187,2461.5,2460.8,9.09604393]
["bitfinex","ETHUSD",1728489012851,4.06298,2461.3,2460.8,5.03248393]
["bitfinex","ETHUSD",1728489013135,7.77187,2461.5,2461.0,1.008]
["bitfinex","ETHUSD",1728489013136,4.06273,2461.4,2461.0,1.008]
["bitfinex","ETHUSD",1728489013335,7.06256,2461.5,2461.0,5.07129]
["bitfinex","ETHUSD",1728489013632,4.06256,2461.5,2461.0,5.07129]
["bitfinex","ETHUSD",1728489013822,4.06256,2461.5,2461.0,1.008]
["bitfinex","ETHUSD",1728489014025,4.06256,2461.5,2461.0,5.07138]
["bitfinex","ETHUSD",1728489014026,4.26409455,2461.5,2461.0,5.07138]
["bitfinex","ETHUSD",1728489014223,4.06273,2461.4,2461.0,5.07138]
["bitfinex","ETHUSD",1728489014610,4.06273,2461.4,2461.0,1.008]
["bitfinex","ETHUSD",1728489014830,4.06273,2461.4,2461.0,5.07137]
["bitfinex","ETHUSD",1728489015353,4.06295,2461.3,2461.0,1.008]
["bitfinex","ETHUSD",1728489015630,4.06273,2461.4,2461.0,5.07138]
["bitfinex","ETHUSD",1728489015830,4.06298,2461.3,2461.0,1.008]
["bitfinex","ETHUSD",1728489016034,0.20141455,2461.5,2461.0,1.008]
["bitfinex","ETHUSD",1728489016224,4.26412455,2461.5,2461.0,5.07135]
["bitfinex","ETHUSD",1728489016396,4.07418,2461.8,2461.0,5.07135]
["bitfinex","ETHUSD",1728489016594,4.07418,2461.8,2461.1,0.92443188]
["bitfinex","ETHUSD",1728489016595,4.06244,2461.6,2461.1,0.92443188]
["bitfinex","ETHUSD",1728489016795,0.004,2461.2,2461.1,4.98762188]
["bitfinex","ETHUSD",1728489017027,0.012,2461.2,2461.1,4.98762188]
["bitfinex","ETHUSD",1728489018652,0.012,2461.2,2461.1,5.06887841]
["bitfinex","ETHUSD",1728489018855,0.012,2461.2,2461.1,4.98762188]
["bitfinex","ETHUSD",1728489019159,0.008,2461.2,2461.1,9.59322188]
["bitfinex","ETHUSD",1728489019451,0.012,2461.3,2461.2,5.66865]
["bitfinex","ETHUSD",1728489019646,0.012,2461.3,2461.2,11.59848334]
["bitfinex","ETHUSD",1728489019854,0.012,2461.3,2461.2,11.51741759]
["bitfinex","ETHUSD",1728489020821,0.012,2461.3,2461.2,14.51741759]
["bitfinex","ETHUSD",1728489021022,0.008,2461.3,2461.2,14.51741759]
["bitfinex","ETHUSD",1728489021362,0.008,2461.6,2461.5,8.69766]
["bitfinex","ETHUSD",1728489021568,0.008,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1728489021722,0.004,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728489021916,0.008,2461.9,2461.8,5.72767886]
["bitfinex","ETHUSD",1728489022154,0.012,2461.9,2461.8,5.72767886]
["bitfinex","ETHUSD",1728489022466,0.004,2461.9,2461.8,10.81909884]
["bitfinex","ETHUSD",1728489022749,0.008,2462.2,2462.1,5.13777]
["bitfinex","ETHUSD",1728489022958,0.004,2462.2,2462.1,8.84396309]
["bitfinex","ETHUSD",1728489023159,0.004,2462.2,2462.1,9.39396309]
["bitfinex","ETHUSD",1728489023719,0.004,2462.3,2462.2,4.6114]
["bitfinex","ETHUSD",1728489023952,0.004,2462.3,2462.2,6.41860631]
["bitfinex","ETHUSD",1728489024312,0.012,2462.3,2462.2,6.41860631]
["bitfinex","ETHUSD",1728489024633,0.012,2462.3,2462.2,7.44940631]
["bitfinex","ETHUSD",1728489025022,0.008,2462.3,2462.2,10.44940631]
["bitfinex","ETHUSD",1728489025255,0.004,2462.3,2462.2,10.44940631]
["bitfinex","ETHUSD",1728489025438,0.012,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728489025646,0.008,2462.5,2462.4,14.21455075]
["bitfinex","ETHUSD",1728489025870,0.004,2462.5,2462.4,14.13355172]
["bitfinex","ETHUSD",1728489026174,0.004,2462.6,2462.4,14.13355172]
["bitfinex","ETHUSD",1728489026175,0.004,2462.6,2462.5,8.71281]
["bitfinex","ETHUSD",1728489026358,0.012,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728489026521,0.012,2462.8,2462.7,9.38567309]
["bitfinex","ETHUSD",1728489026870,0.008,2462.8,2462.7,11.4364034]
["bitfinex","ETHUSD",1728489027030,0.004,2462.8,2462.7,11.4364034]
["bitfinex","ETHUSD",1728489027221,0.008,2463.0,2462.8,3.55]
["bitfinex","ETHUSD",1728489027222,0.012,2463.0,2462.8,3.55]
["bitfinex","ETHUSD",1728489027527,0.008,2463.1,2463.0,7.61008]
["bitfinex","ETHUSD",1728489027729,0.004,2463.3,2463.0,11.31627309]
["bitfinex","ETHUSD",1728489027957,0.004,2463.3,2463.2,9.38484309]
["bitfinex","ETHUSD",1728489028169,0.004,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489028489,7.57287253,2465.3,2463.5,15.04839319]
["bitfinex","ETHUSD",1728489028490,0.91474323,2464.8,2463.5,15.04839319]
["bitfinex","ETHUSD",1728489028776,4.97187323,2464.8,2464.3,8.11572]
["bitfinex","ETHUSD",1728489028933,4.97187323,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1728489028934,4.76633,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1728489029355,4.05732,2464.7,2464.2,5.14221]
["bitfinex","ETHUSD",1728489029949,4.76633,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1728489030152,4.76633,2464.8,2464.3,8.11577]
["bitfinex","ETHUSD",1728489030371,0.7092,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1728489030533,0.20617361,2464.9,2464.6,4.05736]
["bitfinex","ETHUSD",1728489030730,0.20617361,2464.9,2464.4,8.11534]
["bitfinex","ETHUSD",1728489030976,0.004,2464.5,2464.4,4.05765]
["bitfinex","ETHUSD",1728489031686,0.004,2464.5,2464.4,10.08756946]
["bitfinex","ETHUSD",1728489031974,0.004,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728489032182,0.004,2464.6,2464.5,4.60761]
["bitfinex","ETHUSD",1728489032330,0.008,2464.6,2464.5,4.60761]
["bitfinex","ETHUSD",1728489033173,0.008,2464.6,2464.4,5.15405]
["bitfinex","ETHUSD",1728489033468,0.008,2464.6,2464.4,4.05765]
["bitfinex","ETHUSD",1728489033882,0.735,2464.6,2464.2,8.11608]
["bitfinex","ETHUSD",1728489034035,0.004,2464.3,2464.2,4.05803]
["bitfinex","ETHUSD",1728489034241,0.008,2464.3,2464.2,4.05803]
["bitfinex","ETHUSD",1728489035732,0.008,2464.3,2464.1,8.1165]
["bitfinex","ETHUSD",1728489036161,0.008,2464.3,2463.2,4.55995246]
["bitfinex","ETHUSD",1728489036368,4.0583,2464.1,2463.6,4.05896]
["bitfinex","ETHUSD",1728489036533,8.11673,2464.1,2463.5,8.11838]
["bitfinex","ETHUSD",1728489036746,0.004,2463.7,2463.5,8.11838]
["bitfinex","ETHUSD",1728489036952,0.004,2463.7,2463.5,4.05917]
["bitfinex","ETHUSD",1728489037277,0.008,2463.7,2463.5,4.05917]
["bitfinex","ETHUSD",1728489037829,0.008,2463.7,2463.5,8.1183]
["bitfinex","ETHUSD",1728489038071,0.008,2463.7,2463.5,4.05913]
["bitfinex","ETHUSD",1728489038536,4.06693,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1728489038734,0.008,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1728489039074,0.008,2463.7,2463.1,5.11093]
["bitfinex","ETHUSD",1728489039075,0.008,2463.4,2463.1,9.17074]
["bitfinex","ETHUSD",1728489039336,0.004,2463.2,2463.1,9.17074]
["bitfinex","ETHUSD",1728489039486,0.008,2463.2,2463.1,9.17074]
["bitfinex","ETHUSD",1728489039655,0.008,2463.2,2463.0,4.05996]
["bitfinex","ETHUSD",1728489040257,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728489042461,0.008,2463.2,2463.0,4.05996]
["bitfinex","ETHUSD",1728489042657,0.008,2463.2,2463.0,8.11995]
["bitfinex","ETHUSD",1728489042857,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728489043287,0.008,2463.2,2463.0,4.05996]
["bitfinex","ETHUSD",1728489043288,0.008,2463.2,2462.8,5.1114]
["bitfinex","ETHUSD",1728489043492,0.008,2463.2,2463.0,4.05999]
["bitfinex","ETHUSD",1728489044210,0.008,2463.2,2462.9,4.06012]
["bitfinex","ETHUSD",1728489044409,0.008,2463.2,2462.9,8.12029]
["bitfinex","ETHUSD",1728489044636,0.008,2463.2,2462.9,4.06012]
["bitfinex","ETHUSD",1728489044815,4.06783,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1728489045329,4.06783,2463.2,2462.4,4.06097]
["bitfinex","ETHUSD",1728489045330,0.004,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1728489045535,0.004,2462.8,2462.1,7.44]
["bitfinex","ETHUSD",1728489045536,4.06066,2462.7,2462.1,7.44]
["bitfinex","ETHUSD",1728489045739,0.735,2462.8,2462.1,7.44]
["bitfinex","ETHUSD",1728489045884,4.06098,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1728489046083,4.06082,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1728489046288,4.06094,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1728489046862,4.06494,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1728489047027,0.004,2462.2,2462.1,4.06155]
["bitfinex","ETHUSD",1728489047197,0.008,2462.2,2462.1,4.06155]
["bitfinex","ETHUSD",1728489047610,0.008,2462.2,2462.0,4.06169]
["bitfinex","ETHUSD",1728489048111,0.008,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728489050435,0.008,2462.2,2462.1,4.976988]
["bitfinex","ETHUSD",1728489051251,0.008,2462.2,2462.1,5.526988]
["bitfinex","ETHUSD",1728489051606,0.004,2462.2,2462.1,6.630588]
["bitfinex","ETHUSD",1728489051805,0.008,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728489052051,0.004,2462.4,2462.3,4.61124]
["bitfinex","ETHUSD",1728489052253,3.0,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1728489052254,4.7865,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1728489052605,0.004,2463.0,2462.9,4.06017]
["bitfinex","ETHUSD",1728489052908,0.008,2463.0,2462.9,4.06017]
["bitfinex","ETHUSD",1728489053749,0.008,2463.0,2462.9,5.16377]
["bitfinex","ETHUSD",1728489055210,0.008,2463.0,2462.9,4.06017]
["bitfinex","ETHUSD",1728489057418,0.008,2463.0,2462.9,4.872225]
["bitfinex","ETHUSD",1728489057621,0.008,2463.0,2462.9,5.422225]
["bitfinex","ETHUSD",1728489060778,0.004,2463.0,2462.9,6.58911284]
["bitfinex","ETHUSD",1728489061064,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728489061273,0.008,2463.2,2463.1,4.11930301]
["bitfinex","ETHUSD",1728489061274,0.004,2463.2,2463.1,4.11930301]
["bitfinex","ETHUSD",1728489061591,7.26443106,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728489061592,0.7239,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728489061950,0.7239,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1728489061951,0.004,2463.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728489062133,0.004,2463.6,2463.4,8.11874]
["bitfinex","ETHUSD",1728489062134,0.008,2463.6,2463.4,8.11874]
["bitfinex","ETHUSD",1728489062308,0.004,2463.6,2463.4,8.11874]
["bitfinex","ETHUSD",1728489062454,0.004,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489062900,0.008,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489064502,0.008,2463.6,2463.5,5.32711825]
["bitfinex","ETHUSD",1728489064658,0.004,2463.6,2463.5,5.32711825]
["bitfinex","ETHUSD",1728489065206,0.008,2463.7,2463.6,5.714]
["bitfinex","ETHUSD",1728489065770,0.008,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728489066193,0.008,2463.7,2463.5,4.05918]
["bitfinex","ETHUSD",1728489066405,0.008,2463.7,2463.4,8.11874]
["bitfinex","ETHUSD",1728489066587,0.008,2463.7,2463.5,4.05915]
["bitfinex","ETHUSD",1728489067200,0.008,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728489067399,0.008,2463.7,2463.6,5.921025]
["bitfinex","ETHUSD",1728489067594,0.004,2463.7,2463.6,14.09207995]
["bitfinex","ETHUSD",1728489067816,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728489068001,0.004,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728489068313,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728489069451,0.008,2463.9,2463.8,6.27363475]
["bitfinex","ETHUSD",1728489069578,0.008,2463.9,2463.8,6.82363475]
["bitfinex","ETHUSD",1728489069780,0.004,2463.9,2463.8,10.93783475]
["bitfinex","ETHUSD",1728489070110,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728489070316,0.008,2464.2,2464.1,4.869937]
["bitfinex","ETHUSD",1728489070519,0.004,2464.2,2464.1,4.869937]
["bitfinex","ETHUSD",1728489071068,0.004,2464.2,2464.1,5.419937]
["bitfinex","ETHUSD",1728489073421,0.008,2464.3,2464.2,6.9729547]
["bitfinex","ETHUSD",1728489076503,0.008,2464.3,2464.2,5.9617547]
["bitfinex","ETHUSD",1728489079781,0.008,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728489080008,0.008,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728489080210,0.008,2464.3,2464.1,4.05824]
["bitfinex","ETHUSD",1728489080745,0.008,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728489080943,0.008,2464.3,2463.8,2.21486475]
["bitfinex","ETHUSD",1728489081258,0.008,2464.3,2464.0,4.05838]
["bitfinex","ETHUSD",1728489081409,0.008,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728489083513,0.008,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1728489084149,0.008,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728489085310,4.06597,2464.3,2463.7,4.05892]
["bitfinex","ETHUSD",1728489085554,4.78201,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1728489086379,0.004,2463.9,2463.8,4.05869]
["bitfinex","ETHUSD",1728489086554,0.008,2463.9,2463.8,4.05869]
["bitfinex","ETHUSD",1728489086855,0.008,2463.9,2463.7,4.05892]
["bitfinex","ETHUSD",1728489087039,0.008,2463.9,2463.7,8.11777]
["bitfinex","ETHUSD",1728489087210,0.008,2463.9,2463.7,4.05885]
["bitfinex","ETHUSD",1728489087654,0.008,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1728489087811,0.7239,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489088210,0.008,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728489088639,0.008,2463.9,2463.7,4.05885]
["bitfinex","ETHUSD",1728489089158,0.008,2463.9,2463.8,4.68994353]
["bitfinex","ETHUSD",1728489089362,0.004,2463.9,2463.8,7.68994353]
["bitfinex","ETHUSD",1728489089527,0.008,2464.1,2464.0,4.60844]
["bitfinex","ETHUSD",1728489089736,0.008,2464.1,2464.0,4.68959153]
["bitfinex","ETHUSD",1728489090414,0.008,2464.1,2464.0,5.74379153]
["bitfinex","ETHUSD",1728489090614,0.008,2464.1,2464.0,7.8047484]
["bitfinex","ETHUSD",1728489092354,0.004,2464.1,2464.0,7.8047484]
["bitfinex","ETHUSD",1728489092675,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728489093162,0.008,2464.4,2464.3,4.60794]
["bitfinex","ETHUSD",1728489093382,0.008,2464.4,2464.3,5.63464]
["bitfinex","ETHUSD",1728489093539,0.008,2464.6,2464.5,7.60761]
["bitfinex","ETHUSD",1728489093875,0.008,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728489095730,0.008,2464.6,2464.5,4.60761]
["bitfinex","ETHUSD",1728489095937,0.008,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728489097741,0.008,2464.6,2464.5,5.63731]
["bitfinex","ETHUSD",1728489097938,0.008,2464.6,2464.5,6.74934163]
["bitfinex","ETHUSD",1728489098159,0.008,2464.6,2464.5,5.16964163]
["bitfinex","ETHUSD",1728489098576,0.008,2464.6,2464.5,5.71964163]
["bitfinex","ETHUSD",1728489099579,0.008,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728489099765,0.7226,2464.5,2464.3,4.05786]
["bitfinex","ETHUSD",1728489099935,0.004,2464.4,2464.3,4.05786]
["bitfinex","ETHUSD",1728489100133,0.008,2464.4,2464.3,4.05786]
["bitfinex","ETHUSD",1728489103953,0.008,2464.4,2464.3,4.869453]
["bitfinex","ETHUSD",1728489104268,0.008,2464.4,2464.3,6.502053]
["bitfinex","ETHUSD",1728489106488,0.008,2464.4,2464.3,6.58319032]
["bitfinex","ETHUSD",1728489106642,0.008,2464.4,2464.3,6.502053]
["bitfinex","ETHUSD",1728489107591,0.004,2464.4,2464.3,9.502053]
["bitfinex","ETHUSD",1728489107756,0.008,2464.6,2464.3,9.502053]
["bitfinex","ETHUSD",1728489107941,0.008,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728489108138,0.004,2464.6,2464.5,4.60761]
["bitfinex","ETHUSD",1728489108339,0.7226,2465.0,2464.7,4.05725]
["bitfinex","ETHUSD",1728489108581,4.7794,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1728489108788,0.004,2464.7,2464.2,7.44]
["bitfinex","ETHUSD",1728489108958,0.004,2464.7,2464.5,4.05753]
["bitfinex","ETHUSD",1728489109286,4.77948,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1728489109509,4.05688,2465.0,2464.6,4.05734]
["bitfinex","ETHUSD",1728489109784,4.05688,2465.0,2464.2,5.618703]
["bitfinex","ETHUSD",1728489109785,0.7226,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1728489110684,0.004,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728489111062,0.008,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728489112042,0.008,2464.4,2464.2,4.05807]
["bitfinex","ETHUSD",1728489112244,0.008,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1728489112800,0.7226,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728489113287,0.004,2464.1,2464.0,4.05843]
["bitfinex","ETHUSD",1728489113689,0.008,2464.1,2463.8,4.05872]
["bitfinex","ETHUSD",1728489114042,0.004,2463.9,2463.8,4.05872]
["bitfinex","ETHUSD",1728489114287,0.004,2463.9,2463.8,4.870474]
["bitfinex","ETHUSD",1728489114698,0.008,2463.9,2463.8,4.870474]
["bitfinex","ETHUSD",1728489114898,0.7306,2463.9,2463.8,4.870474]
["bitfinex","ETHUSD",1728489115113,0.7306,2463.9,2463.5,4.05911]
["bitfinex","ETHUSD",1728489115295,0.7266,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728489115494,4.05802,2464.3,2463.8,4.05877]
["bitfinex","ETHUSD",1728489115495,0.7226,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1728489116091,0.7226,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728489116800,0.7226,2464.0,2463.5,3.70687686]
["bitfinex","ETHUSD",1728489117000,0.7226,2464.0,2463.7,4.05886]
["bitfinex","ETHUSD",1728489117589,0.004,2463.8,2463.7,4.05886]
["bitfinex","ETHUSD",1728489117787,0.008,2463.8,2463.7,4.05886]
["bitfinex","ETHUSD",1728489119030,0.008,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1728489119535,0.008,2463.8,2463.5,7.76606686]
["bitfinex","ETHUSD",1728489119751,0.7214,2463.7,2463.5,4.05919]
["bitfinex","ETHUSD",1728489119951,0.7214,2463.7,2463.4,8.11867]
["bitfinex","ETHUSD",1728489120115,0.7254,2463.5,2463.4,4.05932]
["bitfinex","ETHUSD",1728489120453,0.7254,2463.5,2463.4,4.465252]
["bitfinex","ETHUSD",1728489120454,0.008,2463.5,2463.4,4.465252]
["bitfinex","ETHUSD",1728489122562,0.008,2463.5,2463.2,4.0596]
["bitfinex","ETHUSD",1728489122767,0.004,2463.5,2463.2,8.11927]
["bitfinex","ETHUSD",1728489122982,0.004,2463.5,2462.8,4.06033]
["bitfinex","ETHUSD",1728489122983,0.004,2463.1,2463.0,4.05995]
["bitfinex","ETHUSD",1728489123267,0.7214,2463.4,2462.9,3.70687686]
["bitfinex","ETHUSD",1728489123268,0.008,2463.3,2462.9,3.70687686]
["bitfinex","ETHUSD",1728489123421,0.004,2463.1,2463.0,4.06]
["bitfinex","ETHUSD",1728489124052,0.008,2463.1,2463.0,4.06]
["bitfinex","ETHUSD",1728489125526,0.008,2463.1,2463.0,5.7192]
["bitfinex","ETHUSD",1728489125727,0.004,2463.1,2463.0,4.61]
["bitfinex","ETHUSD",1728489125950,0.004,2463.1,2463.0,5.95916946]
["bitfinex","ETHUSD",1728489126267,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728489126469,0.008,2463.2,2463.1,7.76679686]
["bitfinex","ETHUSD",1728489126635,0.008,2463.2,2463.1,9.36449686]
["bitfinex","ETHUSD",1728489126970,0.008,2463.3,2463.1,9.36449686]
["bitfinex","ETHUSD",1728489127269,0.008,2463.3,2463.2,6.16810741]
["bitfinex","ETHUSD",1728489127450,0.008,2463.3,2463.2,6.08711663]
["bitfinex","ETHUSD",1728489128857,0.008,2463.3,2463.2,6.16807574]
["bitfinex","ETHUSD",1728489130445,0.008,2463.3,2463.2,6.08711663]
["bitfinex","ETHUSD",1728489131366,0.008,2463.3,2463.2,6.16749288]
["bitfinex","ETHUSD",1728489132353,0.008,2463.3,2463.2,6.08711663]
["bitfinex","ETHUSD",1728489132556,0.008,2463.3,2463.2,5.53711663]
["bitfinex","ETHUSD",1728489132764,0.008,2463.3,2463.2,6.08711663]
["bitfinex","ETHUSD",1728489133274,0.004,2463.3,2463.2,6.08711663]
["bitfinex","ETHUSD",1728489133475,0.004,2463.3,2463.2,9.08711663]
["bitfinex","ETHUSD",1728489133633,2.008,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489133832,2.008,2463.6,2463.5,10.22530186]
["bitfinex","ETHUSD",1728489133833,2.004,2463.6,2463.5,10.22530186]
["bitfinex","ETHUSD",1728489134030,2.0,2463.6,2463.5,10.22530186]
["bitfinex","ETHUSD",1728489134576,2.004,2463.6,2463.5,10.22530186]
["bitfinex","ETHUSD",1728489134939,2.0,2463.6,2463.5,10.22530186]
["bitfinex","ETHUSD",1728489135139,2.0,2463.6,2463.5,13.22530186]
["bitfinex","ETHUSD",1728489140254,2.0,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489140748,2.0,2463.6,2463.5,11.80863686]
["bitfinex","ETHUSD",1728489140985,2.0,2463.6,2463.5,8.10176]
["bitfinex","ETHUSD",1728489141558,2.0,2463.6,2463.5,8.65176]
["bitfinex","ETHUSD",1728489143269,2.0,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1728489143496,2.0,2463.6,2463.4,4.0593]
["bitfinex","ETHUSD",1728489144067,2.0,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489145001,2.0,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1728489145161,0.7214,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1728489145366,0.7214,2463.5,2463.3,4.05958]
["bitfinex","ETHUSD",1728489145808,0.008,2463.4,2463.3,4.05958]
["bitfinex","ETHUSD",1728489147984,0.008,2463.4,2463.2,4.05965]
["bitfinex","ETHUSD",1728489148302,0.008,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728489149277,0.008,2463.4,2463.3,5.50270043]
["bitfinex","ETHUSD",1728489150101,0.008,2463.4,2463.3,5.421514]
["bitfinex","ETHUSD",1728489152167,0.004,2463.4,2463.3,9.508214]
["bitfinex","ETHUSD",1728489152468,2.008,2463.6,2463.5,7.60926]
["bitfinex","ETHUSD",1728489152673,2.004,2463.6,2463.5,11.31613686]
["bitfinex","ETHUSD",1728489152994,2.0,2463.6,2463.5,13.44951095]
["bitfinex","ETHUSD",1728489153766,2.0,2463.6,2463.5,14.52871095]
["bitfinex","ETHUSD",1728489153971,2.004,2463.6,2463.5,14.52871095]
["bitfinex","ETHUSD",1728489154573,2.0,2463.6,2463.5,18.23558781]
["bitfinex","ETHUSD",1728489156041,0.004,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728489156238,0.004,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728489156239,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728489156530,0.004,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728489160316,0.004,2464.2,2464.1,5.24062869]
["bitfinex","ETHUSD",1728489160632,0.004,2464.2,2464.1,5.79062869]
["bitfinex","ETHUSD",1728489160846,0.008,2464.3,2464.2,4.60811]
["bitfinex","ETHUSD",1728489161132,0.004,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728489161340,0.20208076,2464.9,2464.4,4.05774]
["bitfinex","ETHUSD",1728489161546,0.7189,2464.7,2464.4,4.05774]
["bitfinex","ETHUSD",1728489161698,0.7189,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1728489162195,0.004,2464.4,2464.3,4.05791]
["bitfinex","ETHUSD",1728489162550,0.008,2464.4,2464.3,4.05791]
["bitfinex","ETHUSD",1728489165334,0.008,2464.4,2464.3,5.65842056]
["bitfinex","ETHUSD",1728489167739,0.008,2464.4,2464.3,6.20842056]
["bitfinex","ETHUSD",1728489173450,0.008,2464.4,2464.3,4.60791]
["bitfinex","ETHUSD",1728489178975,0.7269,2464.4,2464.3,4.60791]
["bitfinex","ETHUSD",1728489179690,0.7269,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728489181247,0.7269,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1728489181478,0.7269,2464.4,2463.9,4.60852]
["bitfinex","ETHUSD",1728489181797,0.7269,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1728489181969,0.7269,2464.4,2463.9,0.55]
["bitfinex","ETHUSD",1728489182150,0.7269,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1728489182351,0.7269,2464.4,2463.7,5.10898]
["bitfinex","ETHUSD",1728489182549,0.7269,2464.4,2463.7,7.5176281]
["bitfinex","ETHUSD",1728489182795,0.7269,2464.4,2463.8,4.05864]
["bitfinex","ETHUSD",1728489183108,0.7269,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1728489183390,0.7269,2464.4,2464.1,4.0582]
["bitfinex","ETHUSD",1728489183758,0.7269,2464.4,2464.2,0.08095771]
["bitfinex","ETHUSD",1728489184256,0.7269,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1728489184607,0.008,2464.4,2464.3,0.81163]
["bitfinex","ETHUSD",1728489185300,0.008,2464.4,2464.3,4.86957]
["bitfinex","ETHUSD",1728489185588,0.008,2464.4,2464.3,4.95071486]
["bitfinex","ETHUSD",1728489186296,0.008,2464.4,2464.3,5.50071486]
["bitfinex","ETHUSD",1728489186492,0.008,2464.4,2464.3,5.41957]
["bitfinex","ETHUSD",1728489189867,0.008,2464.4,2464.3,0.81163]
["bitfinex","ETHUSD",1728489190186,0.008,2464.4,2464.0,4.05834]
["bitfinex","ETHUSD",1728489190187,0.7179,2464.3,2464.0,4.05834]
["bitfinex","ETHUSD",1728489190372,0.004,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1728489190673,0.008,2464.1,2463.7,7.5177381]
["bitfinex","ETHUSD",1728489190885,0.004,2463.8,2463.7,7.5177381]
["bitfinex","ETHUSD",1728489191090,0.008,2463.8,2463.7,7.5177381]
["bitfinex","ETHUSD",1728489191293,0.008,2463.8,2463.7,4.05889]
["bitfinex","ETHUSD",1728489193175,0.008,2463.8,2463.7,4.60889]
["bitfinex","ETHUSD",1728489193368,0.008,2463.8,2463.7,5.69579]
["bitfinex","ETHUSD",1728489193633,0.004,2463.8,2463.7,5.69579]
["bitfinex","ETHUSD",1728489193804,0.008,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728489193973,0.7179,2464.6,2463.9,5.63818886]
["bitfinex","ETHUSD",1728489194173,0.7179,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1728489194469,0.7179,2464.6,2464.1,4.05822]
["bitfinex","ETHUSD",1728489194675,0.7179,2464.6,2464.3,4.05788]
["bitfinex","ETHUSD",1728489197400,0.7179,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1728489197608,0.7179,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1728489198415,0.7179,2464.6,2464.4,4.05775]
["bitfinex","ETHUSD",1728489198641,0.7179,2464.8,2464.3,4.51847786]
["bitfinex","ETHUSD",1728489198952,0.004,2464.6,2464.5,4.05758]
["bitfinex","ETHUSD",1728489199120,0.20208076,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1728489199487,0.004,2464.6,2464.3,7.76472686]
["bitfinex","ETHUSD",1728489199727,0.004,2464.6,2464.2,1.019]
["bitfinex","ETHUSD",1728489199728,0.7179,2464.5,2464.4,0.87837269]
["bitfinex","ETHUSD",1728489199953,0.004,2464.4,2464.1,4.05818]
["bitfinex","ETHUSD",1728489200090,0.004,2464.2,2464.1,4.05818]
["bitfinex","ETHUSD",1728489200294,0.008,2464.2,2464.1,4.05818]
["bitfinex","ETHUSD",1728489203609,0.008,2464.2,2464.1,4.60818]
["bitfinex","ETHUSD",1728489203819,0.008,2464.2,2464.1,4.68932839]
["bitfinex","ETHUSD",1728489204018,0.008,2464.2,2464.1,6.17482012]
["bitfinex","ETHUSD",1728489204223,0.008,2464.2,2464.1,6.09367173]
["bitfinex","ETHUSD",1728489204919,0.008,2464.2,2464.1,5.54367173]
["bitfinex","ETHUSD",1728489205570,0.008,2464.2,2464.1,1.48549173]
["bitfinex","ETHUSD",1728489205708,0.7179,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1728489205914,0.004,2463.9,2463.8,4.05874]
["bitfinex","ETHUSD",1728489206113,0.008,2463.9,2463.8,4.05874]
["bitfinex","ETHUSD",1728489207021,0.008,2463.9,2463.7,4.0589]
["bitfinex","ETHUSD",1728489207356,0.004,2463.7,2463.3,12.23737686]
["bitfinex","ETHUSD",1728489207525,0.004,2463.4,2463.1,0.19889677]
["bitfinex","ETHUSD",1728489207870,0.004,2463.2,2463.1,4.05991]
["bitfinex","ETHUSD",1728489208029,0.004,2463.2,2463.1,4.87192]
["bitfinex","ETHUSD",1728489208030,0.008,2463.2,2463.1,4.87192]
["bitfinex","ETHUSD",1728489208358,0.008,2463.2,2462.8,1.0905]
["bitfinex","ETHUSD",1728489208514,0.7179,2463.1,2462.7,4.0605]
["bitfinex","ETHUSD",1728489208719,0.004,2462.9,2462.8,4.06039]
["bitfinex","ETHUSD",1728489208924,0.008,2462.9,2462.8,4.06039]
["bitfinex","ETHUSD",1728489210151,0.008,2462.9,2462.8,4.61039]
["bitfinex","ETHUSD",1728489210343,0.008,2462.9,2462.8,5.95722469]
["bitfinex","ETHUSD",1728489211458,0.004,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728489211762,0.6939,2463.6,2463.1,4.0599]
["bitfinex","ETHUSD",1728489212255,8.81218,2463.6,2462.9,4.06016]
["bitfinex","ETHUSD",1728489212534,0.004,2463.0,2462.9,4.06016]
["bitfinex","ETHUSD",1728489212682,0.008,2463.0,2462.9,1.10383647]
["bitfinex","ETHUSD",1728489212852,0.7019,2463.0,2462.7,4.06047]
["bitfinex","ETHUSD",1728489213054,0.008,2463.0,2462.8,4.06027]
["bitfinex","ETHUSD",1728489213254,0.008,2463.0,2462.9,5.12175]
["bitfinex","ETHUSD",1728489213990,0.008,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728489217070,0.004,2463.0,2462.9,4.61025]
["bitfinex","ETHUSD",1728489217310,0.004,2463.2,2462.9,4.61025]
["bitfinex","ETHUSD",1728489217311,0.004,2463.2,2463.0,0.55]
["bitfinex","ETHUSD",1728489217463,0.6939,2463.5,2463.0,0.55]
["bitfinex","ETHUSD",1728489217664,0.6939,2463.5,2462.9,4.61018]
["bitfinex","ETHUSD",1728489218003,0.6939,2463.5,2463.1,8.11973]
["bitfinex","ETHUSD",1728489218177,0.6939,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1728489219578,0.6939,2463.5,2463.1,8.11966]
["bitfinex","ETHUSD",1728489219901,0.6939,2463.5,2463.1,4.926786]
["bitfinex","ETHUSD",1728489220101,0.6939,2463.5,2463.1,8.986616]
["bitfinex","ETHUSD",1728489220301,0.6939,2463.5,2463.1,4.926786]
["bitfinex","ETHUSD",1728489221204,0.6939,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1728489223059,0.6939,2463.5,2463.3,4.05958]
["bitfinex","ETHUSD",1728489223265,0.6939,2463.9,2463.3,4.9581296]
["bitfinex","ETHUSD",1728489223465,0.008,2463.4,2463.3,5.5081296]
["bitfinex","ETHUSD",1728489224497,0.7019,2463.4,2463.3,0.8986296]
["bitfinex","ETHUSD",1728489224671,0.7019,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1728489224878,0.004,2463.2,2463.1,4.05991]
["bitfinex","ETHUSD",1728489225103,0.008,2463.2,2463.1,4.05991]
["bitfinex","ETHUSD",1728489225659,0.008,2463.2,2463.1,4.60991]
["bitfinex","ETHUSD",1728489225864,0.008,2463.2,2463.1,6.59159569]
["bitfinex","ETHUSD",1728489230013,0.008,2463.2,2463.1,6.67257726]
["bitfinex","ETHUSD",1728489232403,0.008,2463.2,2463.1,6.59159569]
["bitfinex","ETHUSD",1728489233014,0.008,2463.2,2463.1,6.04159569]
["bitfinex","ETHUSD",1728489233203,0.008,2463.2,2463.1,4.05991]
["bitfinex","ETHUSD",1728489234025,0.008,2463.2,2463.1,4.60991]
["bitfinex","ETHUSD",1728489234529,0.008,2463.2,2463.1,5.70101]
["bitfinex","ETHUSD",1728489235309,0.008,2463.2,2463.1,5.78218743]
["bitfinex","ETHUSD",1728489235930,0.008,2463.2,2463.1,5.7821875]
["bitfinex","ETHUSD",1728489236229,0.008,2463.2,2463.1,7.13710094]
["bitfinex","ETHUSD",1728489237233,0.008,2463.2,2463.1,7.05592344]
["bitfinex","ETHUSD",1728489237732,0.008,2463.2,2463.1,5.96482344]
["bitfinex","ETHUSD",1728489239645,0.008,2463.2,2463.1,6.04600108]
["bitfinex","ETHUSD",1728489241411,0.008,2463.3,2463.2,4.60975]
["bitfinex","ETHUSD",1728489241723,0.008,2463.3,2463.2,10.34506502]
["bitfinex","ETHUSD",1728489242056,0.008,2463.3,2463.2,10.26389665]
["bitfinex","ETHUSD",1728489243425,0.008,2463.3,2463.2,14.33509665]
["bitfinex","ETHUSD",1728489243426,0.004,2463.3,2463.2,14.33509665]
["bitfinex","ETHUSD",1728489243616,0.004,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489243949,0.696,2464.1,2463.6,4.60897]
["bitfinex","ETHUSD",1728489244317,0.696,2464.1,2463.6,5.68017]
["bitfinex","ETHUSD",1728489244513,0.696,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728489245450,0.696,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1728489245653,0.004,2463.9,2463.8,4.05876]
["bitfinex","ETHUSD",1728489245858,0.008,2463.9,2463.8,5.95333469]
["bitfinex","ETHUSD",1728489246851,0.008,2463.9,2463.8,6.03449188]
["bitfinex","ETHUSD",1728489247035,0.696,2464.3,2463.8,6.03449188]
["bitfinex","ETHUSD",1728489247036,0.008,2464.1,2463.8,6.03449188]
["bitfinex","ETHUSD",1728489247236,0.696,2464.3,2463.9,4.60855]
["bitfinex","ETHUSD",1728489247670,0.696,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1728489247831,0.696,2464.3,2464.1,1.471692]
["bitfinex","ETHUSD",1728489248238,0.696,2464.3,2464.2,0.08115071]
["bitfinex","ETHUSD",1728489249080,0.696,2464.3,2464.1,0.921692]
["bitfinex","ETHUSD",1728489249238,0.696,2464.3,2463.9,0.55]
["bitfinex","ETHUSD",1728489249429,4.05828,2464.1,2463.4,0.20231036]
["bitfinex","ETHUSD",1728489249625,0.004,2463.6,2463.5,4.05916]
["bitfinex","ETHUSD",1728489249829,0.008,2463.6,2463.5,7.05916]
["bitfinex","ETHUSD",1728489250374,0.008,2463.6,2463.5,4.05916]
["bitfinex","ETHUSD",1728489251174,0.008,2463.6,2463.5,4.60916]
["bitfinex","ETHUSD",1728489255191,0.008,2463.6,2463.4,5.49425872]
["bitfinex","ETHUSD",1728489255687,0.008,2463.6,2463.5,0.54942587]
["bitfinex","ETHUSD",1728489256245,0.008,2463.6,2463.4,4.05934]
["bitfinex","ETHUSD",1728489256455,0.008,2463.6,2463.4,8.11866]
["bitfinex","ETHUSD",1728489256656,0.008,2463.6,2463.4,4.05932]
["bitfinex","ETHUSD",1728489257037,0.008,2463.6,2463.3,3.70687686]
["bitfinex","ETHUSD",1728489257238,0.008,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1728489257486,0.008,2463.6,2463.5,0.77662769]
["bitfinex","ETHUSD",1728489258277,0.008,2463.6,2463.5,4.83588769]
["bitfinex","ETHUSD",1728489262889,0.008,2463.6,2463.5,5.38588769]
["bitfinex","ETHUSD",1728489263046,0.008,2463.6,2463.5,6.46288769]
["bitfinex","ETHUSD",1728489263377,0.008,2463.6,2463.5,10.16976455]
["bitfinex","ETHUSD",1728489263881,0.004,2463.6,2463.5,10.16976455]
["bitfinex","ETHUSD",1728489264385,0.008,2463.7,2463.6,7.6091]
["bitfinex","ETHUSD",1728489264595,0.008,2464.0,2463.6,10.62961745]
["bitfinex","ETHUSD",1728489264746,0.008,2464.0,2463.9,4.6086]
["bitfinex","ETHUSD",1728489264747,0.004,2464.0,2463.9,4.6086]
["bitfinex","ETHUSD",1728489264946,0.696,2464.4,2464.0,0.55]
["bitfinex","ETHUSD",1728489265147,4.75382,2464.4,2463.8,4.05873]
["bitfinex","ETHUSD",1728489265458,0.696,2464.3,2463.8,4.05873]
["bitfinex","ETHUSD",1728489266686,0.696,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1728489266984,0.696,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1728489268191,0.696,2464.2,2463.7,4.60891]
["bitfinex","ETHUSD",1728489268397,4.05828,2464.1,2463.6,0.55]
["bitfinex","ETHUSD",1728489268562,0.7,2463.8,2463.6,0.55]
["bitfinex","ETHUSD",1728489268766,0.704,2463.8,2463.5,4.83576769]
["bitfinex","ETHUSD",1728489269161,0.004,2463.6,2463.5,4.83576769]
["bitfinex","ETHUSD",1728489269361,0.008,2463.6,2463.5,4.83576769]
["bitfinex","ETHUSD",1728489270667,0.008,2463.6,2463.5,9.09264455]
["bitfinex","ETHUSD",1728489270902,0.008,2463.7,2463.6,3.55]
["bitfinex","ETHUSD",1728489271058,0.008,2463.7,2463.6,11.31597686]
["bitfinex","ETHUSD",1728489271262,0.004,2463.7,2463.6,11.31597686]
["bitfinex","ETHUSD",1728489271507,0.008,2463.8,2463.7,4.60893]
["bitfinex","ETHUSD",1728489272000,0.008,2463.8,2463.7,4.69008913]
["bitfinex","ETHUSD",1728489272201,0.008,2463.8,2463.7,6.8184025]
["bitfinex","ETHUSD",1728489273372,0.008,2463.8,2463.7,6.73724337]
["bitfinex","ETHUSD",1728489273578,0.008,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489275891,0.008,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1728489276094,0.008,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489276296,0.008,2463.8,2463.7,5.65903]
["bitfinex","ETHUSD",1728489277295,0.008,2463.8,2463.7,4.60893]
["bitfinex","ETHUSD",1728489277501,0.008,2463.8,2463.7,6.03206046]
["bitfinex","ETHUSD",1728489279918,0.008,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489285141,0.008,2463.8,2463.7,4.68987385]
["bitfinex","ETHUSD",1728489285298,0.008,2463.8,2463.7,4.60893]
["bitfinex","ETHUSD",1728489286553,0.008,2463.8,2463.7,5.69473]
["bitfinex","ETHUSD",1728489286844,0.004,2463.8,2463.7,5.69473]
["bitfinex","ETHUSD",1728489287148,0.008,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728489287447,0.008,2464.0,2463.9,8.31547686]
["bitfinex","ETHUSD",1728489289652,0.004,2464.0,2463.9,9.30747686]
["bitfinex","ETHUSD",1728489289854,0.008,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1728489290167,0.008,2464.3,2464.2,4.86976]
["bitfinex","ETHUSD",1728489291246,0.008,2464.3,2464.2,0.81165]
["bitfinex","ETHUSD",1728489291420,0.008,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728489292068,0.008,2464.3,2464.0,0.55]
["bitfinex","ETHUSD",1728489292257,0.667,2464.2,2463.9,4.05853]
["bitfinex","ETHUSD",1728489292414,0.004,2464.0,2463.9,4.6085]
["bitfinex","ETHUSD",1728489292810,0.008,2464.0,2463.9,8.31537686]
["bitfinex","ETHUSD",1728489293120,0.004,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728489293334,0.008,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728489294849,0.008,2464.3,2464.2,4.66723267]
["bitfinex","ETHUSD",1728489295011,0.675,2464.6,2464.3,4.05791]
["bitfinex","ETHUSD",1728489295210,0.671,2464.6,2464.3,4.05791]
["bitfinex","ETHUSD",1728489295442,0.004,2464.4,2464.3,4.05791]
["bitfinex","ETHUSD",1728489295639,0.004,2464.4,2464.3,5.40086969]
["bitfinex","ETHUSD",1728489295838,0.008,2464.4,2464.3,5.40086969]
["bitfinex","ETHUSD",1728489296657,0.008,2464.4,2464.1,7.76508686]
["bitfinex","ETHUSD",1728489297320,0.004,2464.2,2464.1,8.31508686]
["bitfinex","ETHUSD",1728489297644,0.008,2464.2,2464.1,8.31508686]
["bitfinex","ETHUSD",1728489301250,0.008,2464.2,2464.1,4.60821]
["bitfinex","ETHUSD",1728489302439,0.008,2464.2,2464.1,6.31792085]
["bitfinex","ETHUSD",1728489302780,0.008,2464.2,2464.1,7.93431561]
["bitfinex","ETHUSD",1728489303882,0.008,2464.2,2464.1,7.38431561]
["bitfinex","ETHUSD",1728489304085,0.008,2464.2,2464.1,7.93431561]
["bitfinex","ETHUSD",1728489306949,0.008,2464.2,2464.1,8.93491561]
["bitfinex","ETHUSD",1728489306950,0.004,2464.2,2464.1,8.93491561]
["bitfinex","ETHUSD",1728489307188,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728489307493,0.008,2464.4,2464.3,7.47274341]
["bitfinex","ETHUSD",1728489307844,0.6659,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728489309384,0.6659,2464.4,2464.1,6.31796085]
["bitfinex","ETHUSD",1728489309554,0.6659,2464.4,2464.0,5.76808085]
["bitfinex","ETHUSD",1728489309760,0.6659,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728489309966,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728489312290,0.008,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728489312792,0.008,2464.3,2464.2,5.76782085]
["bitfinex","ETHUSD",1728489313159,0.004,2464.3,2464.2,8.08517821]
["bitfinex","ETHUSD",1728489313487,0.008,2464.5,2464.2,2.47106821]
["bitfinex","ETHUSD",1728489313678,0.004,2464.3,2464.2,4.05804]
["bitfinex","ETHUSD",1728489313875,0.008,2464.3,2464.2,4.05804]
["bitfinex","ETHUSD",1728489315357,0.008,2464.3,2464.2,5.76775085]
["bitfinex","ETHUSD",1728489316991,0.008,2464.5,2464.3,4.05784]
["bitfinex","ETHUSD",1728489317202,0.004,2464.5,2464.3,4.05784]
["bitfinex","ETHUSD",1728489317684,0.004,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728489318268,0.004,2464.5,2464.2,2.25971085]
["bitfinex","ETHUSD",1728489318457,0.004,2464.5,2464.3,4.05791]
["bitfinex","ETHUSD",1728489318656,0.004,2464.5,2464.3,4.05787]
["bitfinex","ETHUSD",1728489320403,0.004,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728489320770,0.004,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728489320771,0.004,2464.5,2464.2,2.99212194]
["bitfinex","ETHUSD",1728489320972,0.004,2464.5,2464.2,7.05012194]
["bitfinex","ETHUSD",1728489321201,0.004,2464.5,2464.2,5.76771085]
["bitfinex","ETHUSD",1728489324210,0.008,2464.2,2464.0,7.70705694]
["bitfinex","ETHUSD",1728489324414,0.008,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728489327649,0.3659,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1728489327812,4.42336,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1728489328248,4.05773,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1728489328449,4.05745,2464.6,2463.7,4.05877]
["bitfinex","ETHUSD",1728489328664,4.05806,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1728489329367,4.05785,2464.4,2463.8,4.0587]
["bitfinex","ETHUSD",1728489329553,4.05803,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1728489330093,1.70971085,2463.9,2463.2,1.89423915]
["bitfinex","ETHUSD",1728489330234,1.70971085,2463.9,2463.1,4.05984]
["bitfinex","ETHUSD",1728489330235,4.05917,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1728489330584,0.008,2463.3,2463.0,8.11998]
["bitfinex","ETHUSD",1728489330728,0.008,2463.3,2463.0,9.20857909]
["bitfinex","ETHUSD",1728489330929,0.008,2463.3,2463.1,4.05981]
["bitfinex","ETHUSD",1728489331146,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728489331375,0.004,2463.3,2463.1,4.05981]
["bitfinex","ETHUSD",1728489331553,0.004,2463.3,2463.1,9.21146399]
["bitfinex","ETHUSD",1728489331728,0.3716,2463.4,2463.1,9.21146399]
["bitfinex","ETHUSD",1728489332261,0.3716,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1728489332466,0.3716,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728489332966,0.004,2463.2,2463.1,2.80153484]
["bitfinex","ETHUSD",1728489334577,0.004,2463.2,2463.1,1.09182399]
["bitfinex","ETHUSD",1728489335148,0.004,2463.2,2462.9,5.76989085]
["bitfinex","ETHUSD",1728489335347,0.004,2463.2,2463.0,4.06005]
["bitfinex","ETHUSD",1728489335662,0.004,2463.2,2463.1,5.76963085]
["bitfinex","ETHUSD",1728489336257,0.004,2463.2,2463.1,6.31963085]
["bitfinex","ETHUSD",1728489336448,0.004,2463.2,2463.1,7.36083085]
["bitfinex","ETHUSD",1728489336648,0.004,2463.2,2463.1,8.50291893]
["bitfinex","ETHUSD",1728489337074,0.004,2463.2,2463.1,7.46171893]
["bitfinex","ETHUSD",1728489337268,0.004,2463.2,2462.9,4.06011]
["bitfinex","ETHUSD",1728489337269,0.3756,2463.2,2462.9,4.06011]
["bitfinex","ETHUSD",1728489337579,0.004,2463.0,2462.9,4.06011]
["bitfinex","ETHUSD",1728489337733,0.008,2463.0,2462.9,4.06011]
["bitfinex","ETHUSD",1728489337933,0.008,2463.0,2462.9,5.76982085]
["bitfinex","ETHUSD",1728489338133,0.008,2463.0,2462.9,6.91328194]
["bitfinex","ETHUSD",1728489339170,0.008,2463.0,2462.9,1.14346109]
["bitfinex","ETHUSD",1728489339580,0.008,2463.0,2462.9,5.20371109]
["bitfinex","ETHUSD",1728489339738,0.008,2463.0,2462.9,1.14346109]
["bitfinex","ETHUSD",1728489340241,0.008,2463.0,2462.9,6.91342194]
["bitfinex","ETHUSD",1728489340468,0.008,2463.0,2462.9,5.20371109]
["bitfinex","ETHUSD",1728489340772,0.008,2463.0,2462.9,1.14346109]
["bitfinex","ETHUSD",1728489340974,0.008,2463.0,2462.8,8.67064]
["bitfinex","ETHUSD",1728489341270,0.008,2463.0,2462.7,1.0544]
["bitfinex","ETHUSD",1728489341271,0.008,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1728489342138,0.008,2463.0,2462.6,4.61072]
["bitfinex","ETHUSD",1728489342367,0.008,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1728489342571,0.008,2463.0,2462.8,4.06033]
["bitfinex","ETHUSD",1728489344045,0.008,2463.0,2462.8,4.0604]
["bitfinex","ETHUSD",1728489344374,0.008,2463.0,2462.7,4.06055]
["bitfinex","ETHUSD",1728489344569,0.008,2463.0,2462.4,3.70853442]
["bitfinex","ETHUSD",1728489344570,4.06044,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1728489344772,0.3716,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1728489344996,0.004,2462.5,2462.4,4.06097]
["bitfinex","ETHUSD",1728489345291,0.004,2462.5,2462.4,5.24402944]
["bitfinex","ETHUSD",1728489345485,0.008,2462.5,2462.4,5.24402944]
["bitfinex","ETHUSD",1728489347577,0.008,2462.5,2462.4,5.2684321]
["bitfinex","ETHUSD",1728489347776,0.008,2462.5,2462.4,10.49786386]
["bitfinex","ETHUSD",1728489348085,0.008,2462.5,2462.4,13.49786386]
["bitfinex","ETHUSD",1728489349179,0.004,2462.5,2462.4,13.49786386]
["bitfinex","ETHUSD",1728489349552,0.008,2462.6,2462.5,4.61091]
["bitfinex","ETHUSD",1728489349885,0.008,2462.6,2462.5,6.77289639]
["bitfinex","ETHUSD",1728489353476,0.008,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728489353799,0.008,2462.6,2462.4,7.76950442]
["bitfinex","ETHUSD",1728489354018,0.008,2462.6,2462.2,1.0942]
["bitfinex","ETHUSD",1728489354019,0.3796,2462.6,2462.2,5.15553]
["bitfinex","ETHUSD",1728489354165,0.3796,2462.6,2462.2,8.12262]
["bitfinex","ETHUSD",1728489354367,0.3756,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1728489354592,0.3716,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1728489355601,0.004,2462.4,2462.3,4.06121]
["bitfinex","ETHUSD",1728489356772,0.004,2462.4,2462.3,4.87346]
["bitfinex","ETHUSD",1728489357478,0.004,2462.4,2462.3,5.42346]
["bitfinex","ETHUSD",1728489360406,0.004,2462.4,2462.3,4.61121]
["bitfinex","ETHUSD",1728489360872,0.004,2462.4,2462.3,5.63461]
["bitfinex","ETHUSD",1728489361506,0.004,2462.5,2462.4,4.61107]
["bitfinex","ETHUSD",1728489361683,0.004,2462.5,2462.4,8.31960442]
["bitfinex","ETHUSD",1728489362385,0.004,2462.5,2462.4,4.61107]
["bitfinex","ETHUSD",1728489363103,0.004,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728489365410,0.004,2462.5,2462.4,5.24184602]
["bitfinex","ETHUSD",1728489366696,0.004,2462.5,2462.4,8.95038044]
["bitfinex","ETHUSD",1728489366904,0.004,2462.5,2462.4,9.50038044]
["bitfinex","ETHUSD",1728489371278,0.004,2462.5,2462.4,4.61107]
["bitfinex","ETHUSD",1728489371978,0.004,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728489372297,0.004,2462.5,2462.3,4.06121]
["bitfinex","ETHUSD",1728489372899,0.004,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728489373289,0.004,2462.5,2462.4,7.76960442]
["bitfinex","ETHUSD",1728489373498,0.004,2462.5,2462.4,8.95268586]
["bitfinex","ETHUSD",1728489375893,0.004,2462.5,2462.3,4.06121]
["bitfinex","ETHUSD",1728489376085,0.004,2462.5,2462.4,0.37747887]
["bitfinex","ETHUSD",1728489376322,0.004,2462.5,2462.3,8.12232]
["bitfinex","ETHUSD",1728489376537,0.004,2462.5,2462.3,4.06111]
["bitfinex","ETHUSD",1728489376692,0.004,2462.5,2462.4,0.37747796]
["bitfinex","ETHUSD",1728489376891,0.004,2462.5,2462.3,4.06111]
["bitfinex","ETHUSD",1728489377130,0.004,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1728489378419,0.004,2462.5,2462.4,4.43858227]
["bitfinex","ETHUSD",1728489378605,0.004,2462.5,2462.4,5.71440494]
["bitfinex","ETHUSD",1728489379430,0.004,2462.5,2462.4,4.43858227]
["bitfinex","ETHUSD",1728489380300,0.004,2462.5,2462.4,0.37751227]
["bitfinex","ETHUSD",1728489380517,0.004,2462.5,2462.4,0.37731748]
["bitfinex","ETHUSD",1728489380714,0.004,2462.5,2462.3,4.0612]
["bitfinex","ETHUSD",1728489381324,0.004,2462.5,2462.4,0.37732155]
["bitfinex","ETHUSD",1728489381945,0.004,2462.5,2462.3,4.06112]
["bitfinex","ETHUSD",1728489382229,0.004,2462.5,2462.4,0.37726643]
["bitfinex","ETHUSD",1728489382435,4.43441,2462.5,2462.4,0.37726643]
["bitfinex","ETHUSD",1728489382638,4.43441,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1728489382810,4.43441,2462.5,2462.2,0.37727205]
["bitfinex","ETHUSD",1728489383007,0.004,2462.2,2462.1,4.06147]
["bitfinex","ETHUSD",1728489383334,0.008,2462.2,2461.9,4.0618]
["bitfinex","ETHUSD",1728489383644,4.0654,2462.2,2462.0,0.37695076]
["bitfinex","ETHUSD",1728489383824,4.06926,2462.3,2461.8,11.83249442]
["bitfinex","ETHUSD",1728489384148,0.004,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728489386338,0.004,2462.0,2461.7,4.06215]
["bitfinex","ETHUSD",1728489386543,0.004,2461.8,2461.6,3.70853442]
["bitfinex","ETHUSD",1728489386697,0.008,2461.8,2461.5,4.06245]
["bitfinex","ETHUSD",1728489387133,0.004,2461.6,2461.5,8.12493]
["bitfinex","ETHUSD",1728489387335,0.004,2461.6,2461.5,4.06245]
["bitfinex","ETHUSD",1728489387336,0.008,2461.6,2461.5,4.06245]
["bitfinex","ETHUSD",1728489387912,0.008,2461.6,2461.4,11.83387442]
["bitfinex","ETHUSD",1728489388125,0.008,2461.6,2461.4,7.77118442]
["bitfinex","ETHUSD",1728489388527,0.008,2461.6,2461.4,11.83383442]
["bitfinex","ETHUSD",1728489388700,0.008,2461.6,2461.4,7.77118442]
["bitfinex","ETHUSD",1728489388902,0.008,2461.6,2461.4,7.77116442]
["bitfinex","ETHUSD",1728489389117,0.008,2461.6,2461.4,11.83380442]
["bitfinex","ETHUSD",1728489389614,0.008,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728489390350,0.008,2461.6,2461.5,5.89607244]
["bitfinex","ETHUSD",1728489390837,0.008,2461.6,2461.5,9.89607244]
["bitfinex","ETHUSD",1728489393710,0.004,2461.6,2461.5,9.89607244]
["bitfinex","ETHUSD",1728489393943,0.008,2461.9,2461.8,5.06266]
["bitfinex","ETHUSD",1728489394147,0.008,2461.9,2461.8,12.32119442]
["bitfinex","ETHUSD",1728489394361,0.004,2461.9,2461.8,13.95953286]
["bitfinex","ETHUSD",1728489394852,0.008,2462.1,2462.0,5.64343]
["bitfinex","ETHUSD",1728489395054,0.008,2462.1,2462.0,9.35196442]
["bitfinex","ETHUSD",1728489395413,0.008,2462.1,2462.0,12.35196442]
["bitfinex","ETHUSD",1728489395842,0.004,2462.1,2462.0,12.35196442]
["bitfinex","ETHUSD",1728489396049,0.004,2462.1,2462.0,14.56338671]
["bitfinex","ETHUSD",1728489396351,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728489396527,0.008,2462.3,2462.2,8.31993442]
["bitfinex","ETHUSD",1728489397822,0.008,2462.3,2462.2,9.33733442]
["bitfinex","ETHUSD",1728489398026,0.004,2462.3,2462.2,9.33733442]
["bitfinex","ETHUSD",1728489398325,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728489398527,0.004,2462.7,2462.6,8.31927442]
["bitfinex","ETHUSD",1728489409576,0.004,2462.7,2462.6,4.25853442]
["bitfinex","ETHUSD",1728489409780,0.004,2462.7,2462.6,8.31927442]
["bitfinex","ETHUSD",1728489410443,0.004,2462.7,2462.4,7.76957442]
["bitfinex","ETHUSD",1728489410645,0.3742,2462.7,2462.4,7.76957442]
["bitfinex","ETHUSD",1728489410886,0.008,2462.5,2462.4,7.76957442]
["bitfinex","ETHUSD",1728489415190,0.008,2462.5,2462.4,9.60457586]
["bitfinex","ETHUSD",1728489415433,0.008,2462.7,2462.5,0.55]
["bitfinex","ETHUSD",1728489415578,0.008,2462.7,2462.6,8.31927442]
["bitfinex","ETHUSD",1728489422417,0.008,2462.7,2462.6,6.32273815]
["bitfinex","ETHUSD",1728489424494,0.008,2462.7,2462.5,4.06084]
["bitfinex","ETHUSD",1728489424694,0.008,2462.7,2462.5,5.77283815]
["bitfinex","ETHUSD",1728489426732,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728489430126,0.008,2462.7,2462.5,1.71199815]
["bitfinex","ETHUSD",1728489430326,0.008,2462.7,2462.5,5.77280815]
["bitfinex","ETHUSD",1728489430841,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728489431003,0.008,2462.7,2462.6,5.04409482]
["bitfinex","ETHUSD",1728489431209,0.008,2462.7,2462.6,6.39629482]
["bitfinex","ETHUSD",1728489443129,7.48,2463.5,2463.0,4.89246]
["bitfinex","ETHUSD",1728489443312,11.53874,2463.9,2463.4,5.77138815]
["bitfinex","ETHUSD",1728489443514,4.05884,2463.8,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489445947,3.0,2463.9,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489446156,7.05861,2463.9,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489446352,4.05877,2463.8,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489446554,8.11703,2464.0,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489446712,0.008,2463.7,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489447046,4.06693,2463.7,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489448229,0.008,2463.7,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489451956,4.06693,2463.7,2463.6,1.71199815]
["bitfinex","ETHUSD",1728489452560,4.06693,2463.7,2463.4,1.71199815]
["bitfinex","ETHUSD",1728489452861,0.008,2463.5,2463.4,1.71199815]
["bitfinex","ETHUSD",1728489458335,0.008,2463.5,2463.4,5.77142815]
["bitfinex","ETHUSD",1728489460258,0.008,2463.5,2463.4,1.71199815]
["bitfinex","ETHUSD",1728489460688,4.06731,2463.5,2463.2,0.8372]
["bitfinex","ETHUSD",1728489460846,4.06731,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1728489461046,0.004,2463.2,2463.1,4.60992]
["bitfinex","ETHUSD",1728489461252,0.008,2463.2,2463.1,7.26904915]
["bitfinex","ETHUSD",1728489462384,0.008,2463.2,2463.1,8.08264915]
["bitfinex","ETHUSD",1728489464856,0.008,2463.2,2463.1,7.13551815]
["bitfinex","ETHUSD",1728489467190,0.008,2463.2,2463.1,6.32191815]
["bitfinex","ETHUSD",1728489475520,4.0602,2463.0,2462.6,0.20408619]
["bitfinex","ETHUSD",1728489475748,0.008,2462.8,2462.6,5.77267815]
["bitfinex","ETHUSD",1728489476045,0.008,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728489476632,0.008,2462.8,2462.7,5.12370582]
["bitfinex","ETHUSD",1728489476839,0.008,2462.8,2462.7,9.53215247]
["bitfinex","ETHUSD",1728489477047,0.004,2462.8,2462.7,9.46440582]
["bitfinex","ETHUSD",1728489477226,0.008,2463.0,2462.9,4.85095]
["bitfinex","ETHUSD",1728489477422,0.008,2463.0,2462.9,8.87145173]
["bitfinex","ETHUSD",1728489478315,0.004,2463.0,2462.9,8.87145173]
["bitfinex","ETHUSD",1728489478511,0.004,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728489478712,0.004,2463.3,2463.2,6.32174815]
["bitfinex","ETHUSD",1728489481327,0.004,2463.3,2463.2,4.60975]
["bitfinex","ETHUSD",1728489481854,0.004,2463.3,2463.1,8.11973]
["bitfinex","ETHUSD",1728489482030,0.004,2463.3,2463.1,4.05985]
["bitfinex","ETHUSD",1728489482843,0.004,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728489484070,0.004,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1728489488921,0.004,2463.3,2463.1,4.05984]
["bitfinex","ETHUSD",1728489489118,0.004,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489489467,0.008,2463.9,2463.5,1.3612]
["bitfinex","ETHUSD",1728489489761,0.008,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728489492162,4.06671,2463.9,2463.3,8.11891]
["bitfinex","ETHUSD",1728489492333,4.06262,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1728489492658,0.004,2463.5,2463.4,4.05931]
["bitfinex","ETHUSD",1728489492963,0.008,2463.5,2463.4,4.05931]
["bitfinex","ETHUSD",1728489494471,0.008,2463.5,2463.3,4.05943]
["bitfinex","ETHUSD",1728489494672,0.008,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1728489494888,0.008,2463.5,2463.1,8.11964]
["bitfinex","ETHUSD",1728489495236,4.06733,2463.5,2463.0,4.05995]
["bitfinex","ETHUSD",1728489495533,0.008,2463.2,2463.1,4.05991]
["bitfinex","ETHUSD",1728489496160,0.008,2463.2,2462.9,4.06022]
["bitfinex","ETHUSD",1728489496361,0.008,2463.2,2463.1,7.76711078]
["bitfinex","ETHUSD",1728489496533,0.004,2463.2,2463.1,11.54251078]
["bitfinex","ETHUSD",1728489497635,0.004,2463.2,2463.1,12.09251078]
["bitfinex","ETHUSD",1728489497976,0.008,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489498171,0.008,2463.6,2463.5,8.31645078]
["bitfinex","ETHUSD",1728489499471,0.008,2463.6,2463.5,10.40223486]
["bitfinex","ETHUSD",1728489499670,0.004,2463.6,2463.5,10.40223486]
["bitfinex","ETHUSD",1728489499868,0.004,2463.7,2463.6,4.6091]
["bitfinex","ETHUSD",1728489500075,0.008,2463.8,2463.7,4.60893]
["bitfinex","ETHUSD",1728489500374,0.008,2463.8,2463.7,11.09623701]
["bitfinex","ETHUSD",1728489500673,0.008,2463.8,2463.7,11.01569176]
["bitfinex","ETHUSD",1728489501375,0.008,2463.8,2463.7,7.30850098]
["bitfinex","ETHUSD",1728489503674,0.008,2463.8,2463.7,6.51800098]
["bitfinex","ETHUSD",1728489503882,0.008,2463.8,2463.7,4.60893]
["bitfinex","ETHUSD",1728489506053,0.008,2463.8,2463.6,7.76619078]
["bitfinex","ETHUSD",1728489506663,0.008,2463.8,2463.6,3.70719078]
["bitfinex","ETHUSD",1728489506861,0.008,2463.8,2463.5,4.05924]
["bitfinex","ETHUSD",1728489508673,4.06687,2463.8,2463.3,4.05952]
["bitfinex","ETHUSD",1728489508842,0.004,2463.4,2463.3,4.05952]
["bitfinex","ETHUSD",1728489509248,0.004,2463.4,2463.0,3.70719078]
["bitfinex","ETHUSD",1728489509249,0.008,2463.4,2463.0,3.70719078]
["bitfinex","ETHUSD",1728489509440,0.004,2463.1,2463.0,7.76725078]
["bitfinex","ETHUSD",1728489509645,0.008,2463.1,2463.0,7.76725078]
["bitfinex","ETHUSD",1728489510568,0.008,2463.1,2463.0,8.31725078]
["bitfinex","ETHUSD",1728489511090,0.008,2463.1,2463.0,3.70719078]
["bitfinex","ETHUSD",1728489513287,0.008,2463.1,2462.8,7.76744078]
["bitfinex","ETHUSD",1728489513447,0.008,2463.1,2462.8,11.82779078]
["bitfinex","ETHUSD",1728489513759,0.008,2463.1,2462.8,7.76744078]
["bitfinex","ETHUSD",1728489514365,0.008,2463.1,2462.8,11.82779078]
["bitfinex","ETHUSD",1728489515254,0.008,2463.1,2462.8,7.76744078]
["bitfinex","ETHUSD",1728489515592,0.008,2463.1,2462.8,11.82778078]
["bitfinex","ETHUSD",1728489515792,0.008,2463.1,2462.9,4.06013]
["bitfinex","ETHUSD",1728489519086,0.008,2463.1,2462.8,7.76758078]
["bitfinex","ETHUSD",1728489519292,4.06802,2463.1,2462.6,8.54404078]
["bitfinex","ETHUSD",1728489519499,0.004,2462.7,2462.6,8.31784078]
["bitfinex","ETHUSD",1728489519798,0.008,2462.7,2462.6,8.31784078]
["bitfinex","ETHUSD",1728489523000,0.004,2462.7,2462.6,8.31784078]
["bitfinex","ETHUSD",1728489523306,0.008,2462.8,2462.6,3.70719078]
["bitfinex","ETHUSD",1728489525096,0.008,2462.8,2462.4,7.76815078]
["bitfinex","ETHUSD",1728489525308,0.004,2462.6,2462.4,11.82915078]
["bitfinex","ETHUSD",1728489525504,4.06881,2462.6,2462.2,8.59397078]
["bitfinex","ETHUSD",1728489525823,4.06881,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1728489525824,0.004,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1728489525969,0.008,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1728489527282,0.008,2462.3,2462.0,7.76883078]
["bitfinex","ETHUSD",1728489527283,0.008,2462.3,2462.0,11.83048078]
["bitfinex","ETHUSD",1728489527482,0.004,2462.1,2462.0,11.83048078]
["bitfinex","ETHUSD",1728489527813,0.008,2462.1,2461.9,4.06188]
["bitfinex","ETHUSD",1728489528205,0.008,2462.1,2461.8,11.83113078]
["bitfinex","ETHUSD",1728489528406,0.008,2462.1,2462.0,3.70719078]
["bitfinex","ETHUSD",1728489528619,0.004,2462.1,2461.8,4.06196]
["bitfinex","ETHUSD",1728489528829,4.0614,2462.2,2461.8,3.70719078]
["bitfinex","ETHUSD",1728489528830,0.004,2461.9,2461.8,3.70719078]
["bitfinex","ETHUSD",1728489529031,0.008,2461.9,2461.6,7.76944078]
["bitfinex","ETHUSD",1728489529248,4.06998,2461.9,2461.4,3.70719078]
["bitfinex","ETHUSD",1728489529549,0.004,2461.7,2461.4,3.70719078]
["bitfinex","ETHUSD",1728489529757,4.06247,2461.6,2461.2,3.70719078]
["bitfinex","ETHUSD",1728489529939,0.004,2461.5,2461.1,7.4499608]
["bitfinex","ETHUSD",1728489530119,0.004,2461.5,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489530120,4.06299,2461.3,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489530441,0.004,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489531440,4.06705,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489531979,7.06705,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489533154,0.004,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489533821,0.004,2461.2,2461.1,4.0731808]
["bitfinex","ETHUSD",1728489534152,0.004,2461.2,2461.1,6.65044796]
["bitfinex","ETHUSD",1728489534518,0.004,2461.5,2461.1,6.65044796]
["bitfinex","ETHUSD",1728489534519,0.008,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1728489534761,0.20481392,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1728489534762,4.06158,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1728489535052,4.06158,2462.1,2461.7,3.70719078]
["bitfinex","ETHUSD",1728489535404,4.06158,2462.1,2461.7,7.76942078]
["bitfinex","ETHUSD",1728489535405,0.004,2461.8,2461.7,7.76942078]
["bitfinex","ETHUSD",1728489535652,0.008,2461.8,2461.7,8.95261486]
["bitfinex","ETHUSD",1728489536786,0.008,2461.8,2461.7,9.79551486]
["bitfinex","ETHUSD",1728489537286,0.004,2461.8,2461.7,9.79551486]
["bitfinex","ETHUSD",1728489537476,0.008,2462.0,2461.8,4.06204]
["bitfinex","ETHUSD",1728489537788,0.004,2462.0,2461.9,3.70719078]
["bitfinex","ETHUSD",1728489538092,8.12267,2462.3,2461.9,3.70719078]
["bitfinex","ETHUSD",1728489538502,15.6021,2462.5,2461.9,3.70719078]
["bitfinex","ETHUSD",1728489538673,11.54104,2462.5,2462.1,3.70719078]
["bitfinex","ETHUSD",1728489538879,4.06086,2462.6,2462.1,7.76872078]
["bitfinex","ETHUSD",1728489539205,0.008,2462.2,2462.1,7.76872078]
["bitfinex","ETHUSD",1728489539567,0.008,2462.2,2462.1,8.61162078]
["bitfinex","ETHUSD",1728489539766,0.008,2462.2,2462.1,9.97690611]
["bitfinex","ETHUSD",1728489539961,0.008,2462.2,2462.1,10.52690611]
["bitfinex","ETHUSD",1728489540290,0.004,2462.2,2462.1,10.52690611]
["bitfinex","ETHUSD",1728489540497,0.004,2462.2,2462.1,13.52690611]
["bitfinex","ETHUSD",1728489540812,0.008,2462.3,2462.2,4.6114]
["bitfinex","ETHUSD",1728489540986,0.008,2462.3,2462.2,6.83140061]
["bitfinex","ETHUSD",1728489540987,0.004,2462.3,2462.2,6.83140061]
["bitfinex","ETHUSD",1728489541381,0.008,2462.5,2462.2,2.77000061]
["bitfinex","ETHUSD",1728489541608,0.008,2462.5,2462.4,8.31826078]
["bitfinex","ETHUSD",1728489541992,0.004,2462.5,2462.4,8.31826078]
["bitfinex","ETHUSD",1728489542307,0.004,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728489542512,0.004,2462.7,2462.6,7.76793078]
["bitfinex","ETHUSD",1728489542872,4.06002,2463.1,2462.6,7.76793078]
["bitfinex","ETHUSD",1728489544540,4.05953,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1728489544729,4.05922,2463.6,2463.0,7.76713078]
["bitfinex","ETHUSD",1728489545104,4.05922,2463.6,2463.1,3.189447]
["bitfinex","ETHUSD",1728489545303,8.11843,2463.6,2463.1,3.189447]
["bitfinex","ETHUSD",1728489545503,4.05896,2463.7,2463.2,3.70719078]
["bitfinex","ETHUSD",1728489545706,4.05919,2463.6,2463.2,3.70719078]
["bitfinex","ETHUSD",1728489546494,4.05895,2463.7,2463.2,7.76686078]
["bitfinex","ETHUSD",1728489546698,4.0573,2464.7,2463.6,3.70719078]
["bitfinex","ETHUSD",1728489546699,7.48,2464.5,2463.6,3.70719078]
["bitfinex","ETHUSD",1728489546902,4.05802,2464.3,2463.8,3.70719078]
["bitfinex","ETHUSD",1728489547144,4.05802,2464.3,2463.8,3.78835895]
["bitfinex","ETHUSD",1728489547313,4.05779,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1728489547508,4.05779,2464.4,2463.9,8.11704]
["bitfinex","ETHUSD",1728489547738,8.10201248,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1728489547943,4.04411248,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1728489548103,4.05795,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1728489548298,0.004,2464.0,2463.8,3.70719078]
["bitfinex","ETHUSD",1728489548539,0.004,2464.0,2463.8,4.05876]
["bitfinex","ETHUSD",1728489549744,0.004,2464.0,2463.8,4.13992706]
["bitfinex","ETHUSD",1728489550245,0.004,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728489550837,0.004,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728489551277,0.004,2464.0,2463.7,0.8429]
["bitfinex","ETHUSD",1728489551448,0.004,2464.0,2463.5,4.56072648]
["bitfinex","ETHUSD",1728489551449,4.06244,2464.0,2463.5,4.56072648]
["bitfinex","ETHUSD",1728489551649,4.06244,2464.0,2463.4,4.90222]
["bitfinex","ETHUSD",1728489551650,4.05867,2463.9,2463.4,4.90222]
["bitfinex","ETHUSD",1728489551850,0.004,2463.6,2463.5,4.05924]
["bitfinex","ETHUSD",1728489552051,0.008,2463.6,2463.5,4.05924]
["bitfinex","ETHUSD",1728489552235,0.008,2463.6,2463.4,4.90222]
["bitfinex","ETHUSD",1728489552685,0.008,2463.6,2463.4,8.96156]
["bitfinex","ETHUSD",1728489552886,0.008,2463.6,2463.4,4.90222]
["bitfinex","ETHUSD",1728489553171,0.008,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1728489553378,0.008,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728489553679,0.008,2463.6,2463.4,4.60942]
["bitfinex","ETHUSD",1728489553977,0.008,2463.6,2463.4,4.60934]
["bitfinex","ETHUSD",1728489554165,0.008,2463.6,2463.4,8.66868]
["bitfinex","ETHUSD",1728489554367,0.008,2463.6,2463.4,4.60934]
["bitfinex","ETHUSD",1728489555693,0.008,2463.6,2463.4,4.05934]
["bitfinex","ETHUSD",1728489556188,0.008,2463.6,2463.2,0.8429]
["bitfinex","ETHUSD",1728489556493,0.008,2463.6,2463.3,4.05953]
["bitfinex","ETHUSD",1728489560555,0.008,2463.6,2463.3,8.11904]
["bitfinex","ETHUSD",1728489560755,0.008,2463.6,2463.3,4.05951]
["bitfinex","ETHUSD",1728489561890,0.008,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728489563499,0.008,2463.6,2463.3,8.11901]
["bitfinex","ETHUSD",1728489563706,0.008,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728489563872,0.008,2463.6,2463.3,8.11901]
["bitfinex","ETHUSD",1728489564073,0.008,2463.6,2463.3,8.11899]
["bitfinex","ETHUSD",1728489564296,0.008,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728489566477,0.008,2463.6,2463.3,8.119]
["bitfinex","ETHUSD",1728489566769,0.008,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728489566971,0.008,2463.6,2463.3,8.119]
["bitfinex","ETHUSD",1728489567209,0.008,2463.6,2463.3,4.05949]
["bitfinex","ETHUSD",1728489567394,0.008,2463.6,2463.3,8.11901]
["bitfinex","ETHUSD",1728489568483,0.008,2463.6,2463.4,7.76630082]
["bitfinex","ETHUSD",1728489569397,0.008,2463.6,2463.4,3.70691082]
["bitfinex","ETHUSD",1728489570039,0.008,2463.6,2463.2,0.8429]
["bitfinex","ETHUSD",1728489570040,0.008,2463.6,2463.2,4.90264]
["bitfinex","ETHUSD",1728489570202,4.05936,2463.5,2463.0,7.76687082]
["bitfinex","ETHUSD",1728489570403,4.05943,2463.4,2462.8,14.94901082]
["bitfinex","ETHUSD",1728489570645,0.004,2463.1,2462.8,8.56933082]
["bitfinex","ETHUSD",1728489571136,0.004,2463.1,2462.8,7.76723082]
["bitfinex","ETHUSD",1728489571346,0.008,2463.1,2462.8,7.76723082]
["bitfinex","ETHUSD",1728489571641,0.008,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1728489571642,0.004,2462.9,2462.7,4.06055]
["bitfinex","ETHUSD",1728489571945,0.008,2462.9,2462.7,4.06055]
["bitfinex","ETHUSD",1728489572104,0.008,2462.9,2462.6,11.82819082]
["bitfinex","ETHUSD",1728489572305,0.008,2462.9,2462.6,7.76751082]
["bitfinex","ETHUSD",1728489572502,0.004,2462.7,2462.6,7.76751082]
["bitfinex","ETHUSD",1728489572705,0.008,2462.7,2462.6,7.76751082]
["bitfinex","ETHUSD",1728489576441,0.008,2462.7,2462.6,9.5825629]
["bitfinex","ETHUSD",1728489576609,0.004,2462.7,2462.6,9.5825629]
["bitfinex","ETHUSD",1728489577008,0.008,2462.8,2462.7,4.61058]
["bitfinex","ETHUSD",1728489577212,0.004,2462.8,2462.7,5.40298]
["bitfinex","ETHUSD",1728489577442,0.008,2463.0,2462.9,4.61025]
["bitfinex","ETHUSD",1728489577742,0.008,2463.0,2462.9,10.50383455]
["bitfinex","ETHUSD",1728489577905,0.008,2463.0,2462.9,10.44369615]
["bitfinex","ETHUSD",1728489578550,0.004,2463.0,2462.9,10.44369615]
["bitfinex","ETHUSD",1728489578745,0.008,2463.3,2462.9,6.38344615]
["bitfinex","ETHUSD",1728489578947,0.008,2463.3,2463.2,7.76666082]
["bitfinex","ETHUSD",1728489579151,0.004,2463.3,2463.2,7.76666082]
["bitfinex","ETHUSD",1728489579448,4.0591,2463.6,2463.2,7.76666082]
["bitfinex","ETHUSD",1728489580929,8.11832,2463.6,2463.2,3.70691082]
["bitfinex","ETHUSD",1728489581133,4.05927,2463.5,2463.2,3.70691082]
["bitfinex","ETHUSD",1728489581331,4.05927,2463.5,2463.0,7.76696082]
["bitfinex","ETHUSD",1728489581332,4.05943,2463.4,2463.0,7.76696082]
["bitfinex","ETHUSD",1728489583631,0.008,2463.1,2462.9,4.85258]
["bitfinex","ETHUSD",1728489583825,0.008,2463.1,2462.6,4.82324]
["bitfinex","ETHUSD",1728489583826,4.06017,2463.0,2462.6,4.82324]
["bitfinex","ETHUSD",1728489584241,0.004,2462.8,2462.6,7.76755082]
["bitfinex","ETHUSD",1728489584445,0.008,2462.8,2462.6,7.76755082]
["bitfinex","ETHUSD",1728489584659,0.008,2462.8,2462.6,3.70691082]
["bitfinex","ETHUSD",1728489586320,0.008,2462.8,2462.6,7.76750082]
["bitfinex","ETHUSD",1728489587347,0.008,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728489587660,0.008,2462.8,2462.7,5.42708]
["bitfinex","ETHUSD",1728489587960,0.004,2462.8,2462.7,5.42708]
["bitfinex","ETHUSD",1728489588266,0.004,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728489588560,15.59877,2463.5,2463.0,4.05993]
["bitfinex","ETHUSD",1728489588759,3.0,2463.8,2463.4,3.70691082]
["bitfinex","ETHUSD",1728489589058,4.05874,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1728489589361,4.05874,2463.9,2463.4,3.70691082]
["bitfinex","ETHUSD",1728489589362,0.004,2463.6,2463.4,7.76631082]
["bitfinex","ETHUSD",1728489589853,0.004,2463.5,2463.4,7.76631082]
["bitfinex","ETHUSD",1728489590420,0.004,2463.5,2463.4,7.84749234]
["bitfinex","ETHUSD",1728489591234,0.004,2463.5,2463.4,7.76631082]
["bitfinex","ETHUSD",1728489591621,0.004,2463.5,2463.4,9.0294199]
["bitfinex","ETHUSD",1728489593168,0.004,2463.5,2463.4,1.26310908]
["bitfinex","ETHUSD",1728489593372,0.004,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1728489594067,0.004,2463.5,2463.0,5.6877199]
["bitfinex","ETHUSD",1728489594362,4.05951,2463.4,2463.0,4.06002]
["bitfinex","ETHUSD",1728489594721,0.004,2463.1,2463.0,4.06002]
["bitfinex","ETHUSD",1728489594920,0.008,2463.1,2463.0,4.06002]
["bitfinex","ETHUSD",1728489597637,0.008,2463.1,2463.0,7.76693082]
["bitfinex","ETHUSD",1728489599166,0.008,2463.2,2463.1,4.60992]
["bitfinex","ETHUSD",1728489599371,0.008,2463.2,2463.1,8.31683082]
["bitfinex","ETHUSD",1728489599678,0.008,2463.2,2463.1,10.0422089]
["bitfinex","ETHUSD",1728489600690,0.008,2463.2,2463.1,8.30808082]
["bitfinex","ETHUSD",1728489600895,0.008,2463.2,2463.1,4.24816082]
["bitfinex","ETHUSD",1728489601142,0.008,2463.2,2463.1,3.70691082]
["bitfinex","ETHUSD",1728489602008,0.008,2463.2,2463.1,7.76683082]
["bitfinex","ETHUSD",1728489603354,0.008,2463.2,2463.0,4.87675]
["bitfinex","ETHUSD",1728489603586,0.008,2463.2,2463.0,4.06005]
["bitfinex","ETHUSD",1728489604078,0.008,2463.2,2463.1,7.76683082]
["bitfinex","ETHUSD",1728489604801,0.008,2463.2,2463.1,9.15243082]
["bitfinex","ETHUSD",1728489606895,0.008,2463.4,2463.1,9.15243082]
["bitfinex","ETHUSD",1728489607101,0.008,2463.4,2463.3,8.31650082]
["bitfinex","ETHUSD",1728489608618,0.008,2463.4,2463.1,4.89545]
["bitfinex","ETHUSD",1728489608823,0.008,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1728489609124,4.06744,2463.4,2463.0,4.61007]
["bitfinex","ETHUSD",1728489609324,0.008,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1728489609622,0.004,2463.4,2463.0,4.61001]
["bitfinex","ETHUSD",1728489609840,0.004,2463.1,2463.0,4.61001]
["bitfinex","ETHUSD",1728489609988,4.06398,2463.1,2462.8,0.7694]
["bitfinex","ETHUSD",1728489610191,4.06398,2463.1,2462.7,0.84600023]
["bitfinex","ETHUSD",1728489610413,4.06041,2462.8,2462.7,0.84600023]
["bitfinex","ETHUSD",1728489611031,0.008,2462.9,2462.7,0.84600023]
["bitfinex","ETHUSD",1728489611431,0.008,2462.9,2462.5,7.76771082]
["bitfinex","ETHUSD",1728489611748,0.008,2462.9,2462.7,3.70691082]
["bitfinex","ETHUSD",1728489611948,0.004,2462.9,2462.7,7.76747082]
["bitfinex","ETHUSD",1728489612139,4.06006,2463.1,2462.7,7.82802462]
["bitfinex","ETHUSD",1728489612457,0.004,2462.8,2462.7,3.70691082]
["bitfinex","ETHUSD",1728489613303,0.004,2462.8,2462.7,7.76749082]
["bitfinex","ETHUSD",1728489613508,0.004,2462.8,2462.7,7.84869145]
["bitfinex","ETHUSD",1728489613749,0.004,2462.8,2462.7,8.39869145]
["bitfinex","ETHUSD",1728489613950,0.004,2462.8,2462.7,9.64488396]
["bitfinex","ETHUSD",1728489614250,0.004,2463.0,2462.8,4.06038]
["bitfinex","ETHUSD",1728489614434,0.004,2463.0,2462.4,4.06099]
["bitfinex","ETHUSD",1728489614435,4.0602,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1728489614606,4.0602,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1728489614607,0.004,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728489614810,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728489615741,0.008,2462.7,2462.6,4.12566476]
["bitfinex","ETHUSD",1728489617345,0.008,2462.7,2462.6,5.86501332]
["bitfinex","ETHUSD",1728489617560,0.004,2462.7,2462.6,9.62171332]
["bitfinex","ETHUSD",1728489617715,0.004,2462.9,2462.7,4.61058]
["bitfinex","ETHUSD",1728489617916,0.004,2462.9,2462.8,8.3985096]
["bitfinex","ETHUSD",1728489618132,0.004,2462.9,2462.8,9.07402082]
["bitfinex","ETHUSD",1728489618451,7.48,2464.2,2463.1,4.60992]
["bitfinex","ETHUSD",1728489618452,0.004,2463.2,2463.1,4.60992]
["bitfinex","ETHUSD",1728489618673,4.05917,2463.6,2463.1,4.60992]
["bitfinex","ETHUSD",1728489619264,4.05917,2463.6,2462.8,8.52391082]
["bitfinex","ETHUSD",1728489619473,4.05949,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1728489619856,0.004,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1728489620068,0.008,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1728489620275,0.008,2463.1,2462.6,4.52551082]
["bitfinex","ETHUSD",1728489620584,0.008,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728489620944,0.004,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1728489621188,4.0593,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1728489621400,0.004,2463.2,2463.1,4.05991]
["bitfinex","ETHUSD",1728489621549,0.008,2463.2,2462.9,4.06022]
["bitfinex","ETHUSD",1728489621746,0.008,2463.2,2463.0,4.06006]
["bitfinex","ETHUSD",1728489622453,4.05951,2463.4,2463.0,4.06006]
["bitfinex","ETHUSD",1728489623180,4.05966,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1728489623370,8.11876,2463.5,2462.8,4.0604]
["bitfinex","ETHUSD",1728489623569,4.05938,2463.5,2462.8,4.0604]
["bitfinex","ETHUSD",1728489623883,0.004,2462.9,2462.8,4.0604]
["bitfinex","ETHUSD",1728489624081,0.008,2462.9,2462.8,4.0604]
["bitfinex","ETHUSD",1728489625485,0.008,2462.9,2462.8,5.38003908]
["bitfinex","ETHUSD",1728489625656,0.008,2462.9,2462.8,9.0869499]
["bitfinex","ETHUSD",1728489626541,0.008,2462.9,2462.8,5.93003908]
["bitfinex","ETHUSD",1728489626811,0.008,2462.9,2462.8,4.6104]
["bitfinex","ETHUSD",1728489627178,0.008,2462.9,2462.8,4.0604]
["bitfinex","ETHUSD",1728489627880,0.008,2462.9,2462.5,4.06083]
["bitfinex","ETHUSD",1728489628227,0.008,2462.9,2462.7,4.0605]
["bitfinex","ETHUSD",1728489629412,0.008,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728489629923,0.008,2462.9,2462.7,4.06049]
["bitfinex","ETHUSD",1728489630104,0.008,2462.9,2462.6,4.06071]
["bitfinex","ETHUSD",1728489630525,0.008,2462.9,2462.7,4.06056]
["bitfinex","ETHUSD",1728489632589,0.008,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728489633592,0.008,2462.9,2462.8,7.76732082]
["bitfinex","ETHUSD",1728489634832,0.008,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1728489634993,0.008,2462.9,2462.8,8.5440529]
["bitfinex","ETHUSD",1728489635707,0.008,2462.9,2462.8,9.0940529]
["bitfinex","ETHUSD",1728489637238,0.008,2462.9,2462.8,9.9164529]
["bitfinex","ETHUSD",1728489639528,0.008,2462.9,2462.8,12.9164529]
["bitfinex","ETHUSD",1728489640232,0.008,2462.9,2462.8,14.18545324]
["bitfinex","ETHUSD",1728489640547,0.004,2462.9,2462.8,14.18545324]
["bitfinex","ETHUSD",1728489640704,0.008,2463.2,2462.9,3.55]
["bitfinex","ETHUSD",1728489640912,0.008,2463.2,2463.1,8.31683082]
["bitfinex","ETHUSD",1728489641818,0.008,2463.2,2463.1,9.13923082]
["bitfinex","ETHUSD",1728489643942,0.008,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728489644143,0.008,2463.4,2463.3,4.60959]
["bitfinex","ETHUSD",1728489646654,0.008,2463.4,2463.3,4.69076939]
["bitfinex","ETHUSD",1728489646826,0.008,2463.4,2463.3,6.42474141]
["bitfinex","ETHUSD",1728489647459,0.008,2463.4,2463.3,10.93345223]
["bitfinex","ETHUSD",1728489647673,0.008,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728489647961,7.48,2464.2,2463.8,4.60877]
["bitfinex","ETHUSD",1728489647962,0.004,2463.9,2463.8,4.60877]
["bitfinex","ETHUSD",1728489648280,0.004,2463.9,2463.8,7.21339129]
["bitfinex","ETHUSD",1728489648653,0.004,2463.9,2463.7,4.05884]
["bitfinex","ETHUSD",1728489648987,0.004,2463.9,2463.6,11.82492082]
["bitfinex","ETHUSD",1728489649136,0.004,2463.9,2463.6,7.76590082]
["bitfinex","ETHUSD",1728489650063,0.004,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1728489650863,0.004,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728489651090,0.004,2463.9,2463.8,7.76568082]
["bitfinex","ETHUSD",1728489651782,0.004,2463.9,2463.8,8.9481299]
["bitfinex","ETHUSD",1728489651939,0.004,2463.9,2463.8,10.2725299]
["bitfinex","ETHUSD",1728489652667,0.004,2463.9,2463.8,8.9481299]
["bitfinex","ETHUSD",1728489654174,0.004,2463.9,2463.7,4.05881]
["bitfinex","ETHUSD",1728489654462,0.004,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728489655033,0.004,2463.9,2463.8,4.13993653]
["bitfinex","ETHUSD",1728489655954,0.004,2463.9,2463.8,7.84684735]
["bitfinex","ETHUSD",1728489656334,0.004,2463.9,2463.8,8.39684735]
["bitfinex","ETHUSD",1728489656528,0.004,2463.9,2463.8,9.56125855]
["bitfinex","ETHUSD",1728489657154,0.004,2463.9,2463.8,10.35665855]
["bitfinex","ETHUSD",1728489659528,0.004,2464.0,2463.9,4.6086]
["bitfinex","ETHUSD",1728489659751,0.008,2464.1,2463.9,4.68975407]
["bitfinex","ETHUSD",1728489659952,0.008,2464.1,2464.0,7.76535082]
["bitfinex","ETHUSD",1728489660132,0.008,2464.1,2464.0,10.16272068]
["bitfinex","ETHUSD",1728489660765,0.008,2464.1,2464.0,6.45580986]
["bitfinex","ETHUSD",1728489660968,0.008,2464.1,2464.0,4.60844]
["bitfinex","ETHUSD",1728489662234,0.008,2464.1,2464.0,9.15710919]
["bitfinex","ETHUSD",1728489662468,0.004,2464.1,2464.0,9.07595082]
["bitfinex","ETHUSD",1728489662772,0.008,2464.2,2464.1,4.60827]
["bitfinex","ETHUSD",1728489662971,0.004,2464.2,2464.1,6.40869805]
["bitfinex","ETHUSD",1728489663146,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728489663337,0.008,2464.4,2464.3,8.31485082]
["bitfinex","ETHUSD",1728489663536,0.008,2464.4,2464.3,0.55]
["bitfinex","ETHUSD",1728489663782,0.008,2464.4,2464.0,4.05832]
["bitfinex","ETHUSD",1728489663934,4.06579,2464.4,2464.0,4.05832]
["bitfinex","ETHUSD",1728489664139,0.008,2464.1,2464.0,4.60832]
["bitfinex","ETHUSD",1728489664345,0.008,2464.1,2464.0,5.92872208]
["bitfinex","ETHUSD",1728489666171,0.008,2464.1,2464.0,1.32040208]
["bitfinex","ETHUSD",1728489666376,0.008,2464.1,2463.9,7.76542082]
["bitfinex","ETHUSD",1728489666560,0.008,2464.1,2463.9,7.76543082]
["bitfinex","ETHUSD",1728489666893,0.008,2464.1,2463.5,4.82941]
["bitfinex","ETHUSD",1728489666894,0.008,2464.1,2463.7,3.70691082]
["bitfinex","ETHUSD",1728489667091,4.06629,2464.1,2463.7,7.76584082]
["bitfinex","ETHUSD",1728489667242,4.06629,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1728489667243,0.004,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1728489667438,4.05813,2464.2,2463.7,9.0253409]
["bitfinex","ETHUSD",1728489667638,0.008,2463.9,2463.7,9.0253409]
["bitfinex","ETHUSD",1728489667873,0.008,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1728489668044,4.0666,2463.9,2463.5,7.76615082]
["bitfinex","ETHUSD",1728489668473,0.008,2463.7,2463.5,3.70691082]
["bitfinex","ETHUSD",1728489668676,0.008,2463.7,2463.5,7.76616082]
["bitfinex","ETHUSD",1728489669588,0.008,2463.7,2463.6,4.6091]
["bitfinex","ETHUSD",1728489669736,0.008,2463.7,2463.6,6.66612608]
["bitfinex","ETHUSD",1728489670053,0.004,2463.8,2463.7,4.60893]
["bitfinex","ETHUSD",1728489670253,3.0,2464.8,2464.2,4.05804]
["bitfinex","ETHUSD",1728489670254,4.05755,2464.6,2464.2,4.05804]
["bitfinex","ETHUSD",1728489670568,0.008,2464.3,2464.2,4.05804]
["bitfinex","ETHUSD",1728489671119,0.008,2464.3,2464.2,5.3215136]
["bitfinex","ETHUSD",1728489671253,0.008,2464.3,2464.2,5.79035808]
["bitfinex","ETHUSD",1728489672280,0.008,2464.3,2463.9,3.70691082]
["bitfinex","ETHUSD",1728489672443,0.008,2464.3,2463.7,8.1386]
["bitfinex","ETHUSD",1728489672444,4.05818,2464.2,2463.8,4.60869]
["bitfinex","ETHUSD",1728489672639,0.004,2464.0,2463.7,3.70691082]
["bitfinex","ETHUSD",1728489672868,0.004,2463.8,2463.5,7.76612082]
["bitfinex","ETHUSD",1728489673062,0.008,2463.8,2463.5,7.76612082]
["bitfinex","ETHUSD",1728489673279,0.004,2463.6,2463.5,5.64837208]
["bitfinex","ETHUSD",1728489673485,0.008,2463.6,2463.5,9.3552829]
["bitfinex","ETHUSD",1728489673668,0.004,2463.6,2463.5,9.3552829]
["bitfinex","ETHUSD",1728489673980,0.008,2463.7,2463.5,9.9052829]
["bitfinex","ETHUSD",1728489674281,0.008,2463.7,2463.6,4.6091]
["bitfinex","ETHUSD",1728489675163,0.008,2463.7,2463.3,7.76648082]
["bitfinex","ETHUSD",1728489675590,4.0591,2463.6,2463.3,3.70691082]
["bitfinex","ETHUSD",1728489675752,4.05966,2463.3,2462.9,7.76708082]
["bitfinex","ETHUSD",1728489675955,4.05928,2463.5,2462.9,4.06017]
["bitfinex","ETHUSD",1728489675956,4.05953,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1728489676155,4.05953,2463.4,2462.7,3.70691082]
["bitfinex","ETHUSD",1728489676156,4.06353,2463.4,2462.7,7.76736082]
["bitfinex","ETHUSD",1728489676375,4.05974,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1728489676895,0.004,2463.0,2462.8,4.06034]
["bitfinex","ETHUSD",1728489677194,0.004,2462.9,2462.8,4.06034]
["bitfinex","ETHUSD",1728489677493,0.004,2462.9,2462.2,4.39787387]
["bitfinex","ETHUSD",1728489677797,4.05994,2463.1,2462.2,4.19089452]
["bitfinex","ETHUSD",1728489677798,0.008,2462.4,2462.2,4.19089452]
["bitfinex","ETHUSD",1728489678098,0.008,2462.4,2462.3,7.41382164]
["bitfinex","ETHUSD",1728489678256,0.008,2462.4,2462.3,8.63795841]
["bitfinex","ETHUSD",1728489678451,0.004,2462.4,2462.3,8.55675082]
["bitfinex","ETHUSD",1728489678955,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728489679181,0.004,2462.7,2462.6,4.61074]
["bitfinex","ETHUSD",1728489679378,4.06777,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1728489679585,0.004,2462.8,2462.7,0.55]
["bitfinex","ETHUSD",1728489679897,0.008,2462.8,2462.7,4.61058]
["bitfinex","ETHUSD",1728489681058,0.008,2462.8,2462.7,8.31749082]
["bitfinex","ETHUSD",1728489683307,0.008,2462.8,2462.7,4.61058]
["bitfinex","ETHUSD",1728489683687,0.008,2462.8,2462.7,8.31749082]
["bitfinex","ETHUSD",1728489683882,0.008,2462.8,2462.7,9.5553139]
["bitfinex","ETHUSD",1728489684098,0.008,2462.8,2462.7,13.3769139]
["bitfinex","ETHUSD",1728489684405,0.004,2462.8,2462.7,13.3769139]
["bitfinex","ETHUSD",1728489684772,0.008,2463.0,2462.9,4.61025]
["bitfinex","ETHUSD",1728489685115,0.008,2463.0,2462.9,12.13006082]
["bitfinex","ETHUSD",1728489685290,0.008,2463.4,2463.0,3.55]
["bitfinex","ETHUSD",1728489685488,0.008,2463.4,2463.3,4.60959]
["bitfinex","ETHUSD",1728489685700,0.004,2463.4,2463.3,4.60959]
["bitfinex","ETHUSD",1728489685879,0.004,2463.7,2463.4,4.60929]
["bitfinex","ETHUSD",1728489686079,4.05852,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1728489686382,4.05865,2463.9,2463.3,4.05943]
["bitfinex","ETHUSD",1728489686589,0.004,2463.5,2463.3,4.05943]
["bitfinex","ETHUSD",1728489686915,0.004,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1728489687083,0.008,2463.2,2463.1,4.05982]
["bitfinex","ETHUSD",1728489688524,0.004,2463.2,2463.1,5.803098]
["bitfinex","ETHUSD",1728489688818,0.008,2463.2,2463.1,5.803098]
["bitfinex","ETHUSD",1728489689379,0.004,2463.2,2463.1,5.803098]
["bitfinex","ETHUSD",1728489689812,0.004,2463.3,2463.2,4.60975]
["bitfinex","ETHUSD",1728489690114,0.004,2463.3,2463.1,4.05982]
["bitfinex","ETHUSD",1728489690277,0.004,2463.3,2463.1,4.05981]
["bitfinex","ETHUSD",1728489690479,0.004,2463.2,2463.1,4.05981]
["bitfinex","ETHUSD",1728489690679,0.004,2463.2,2463.1,4.08158145]
["bitfinex","ETHUSD",1728489690880,0.004,2463.2,2463.1,6.25714568]
["bitfinex","ETHUSD",1728489691081,0.008,2463.3,2463.2,4.60975]
["bitfinex","ETHUSD",1728489692603,0.008,2463.3,2463.1,4.05981]
["bitfinex","ETHUSD",1728489692780,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728489693713,0.008,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1728489694227,0.008,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1728489694390,8.12734,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1728489694911,7.39,2463.8,2462.8,4.0604]
["bitfinex","ETHUSD",1728489694912,0.008,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1728489695880,0.008,2463.1,2462.7,0.30302344]
["bitfinex","ETHUSD",1728489695881,4.06041,2462.9,2462.7,0.30302344]
["bitfinex","ETHUSD",1728489696192,4.06074,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1728489696377,4.06072,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1728489696802,0.004,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1728489697003,0.008,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1728489697397,0.008,2462.3,2462.1,4.06148]
["bitfinex","ETHUSD",1728489697683,0.008,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728489698100,0.008,2462.3,2462.2,10.2732899]
["bitfinex","ETHUSD",1728489699627,0.008,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728489699920,0.004,2462.6,2462.5,8.37480703]
["bitfinex","ETHUSD",1728489700120,0.008,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728489700418,0.004,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728489700825,0.004,2462.8,2462.7,10.3339129]
["bitfinex","ETHUSD",1728489700991,0.004,2462.8,2462.7,13.3339129]
["bitfinex","ETHUSD",1728489701186,0.004,2463.2,2462.8,3.0]
["bitfinex","ETHUSD",1728489701390,0.008,2463.2,2463.1,4.60992]
["bitfinex","ETHUSD",1728489701908,0.008,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1728489702116,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728489702412,0.008,2463.2,2463.0,4.06006]
["bitfinex","ETHUSD",1728489702716,0.008,2463.2,2463.0,4.05999]
["bitfinex","ETHUSD",1728489702887,0.008,2463.3,2463.0,8.12]
["bitfinex","ETHUSD",1728489703089,0.008,2463.1,2463.0,4.60999]
["bitfinex","ETHUSD",1728489704409,0.008,2463.1,2463.0,5.98081955]
["bitfinex","ETHUSD",1728489705127,0.008,2463.1,2463.0,6.73111955]
["bitfinex","ETHUSD",1728489705290,0.004,2463.1,2463.0,6.73111955]
["bitfinex","ETHUSD",1728489705493,0.008,2463.3,2463.2,4.60975]
["bitfinex","ETHUSD",1728489706014,0.004,2463.3,2463.2,4.60975]
["bitfinex","ETHUSD",1728489706331,0.008,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1728489706517,0.008,2463.7,2463.2,6.05951704]
["bitfinex","ETHUSD",1728489706518,0.004,2463.7,2463.5,4.05916]
["bitfinex","ETHUSD",1728489706708,0.004,2463.4,2463.3,4.60959]
["bitfinex","ETHUSD",1728489706892,0.008,2463.4,2463.3,4.60959]
["bitfinex","ETHUSD",1728489707203,0.004,2463.6,2463.4,0.55]
["bitfinex","ETHUSD",1728489707401,0.008,2463.7,2463.6,5.3968]
["bitfinex","ETHUSD",1728489707606,0.008,2463.7,2463.6,5.47796899]
["bitfinex","ETHUSD",1728489707939,0.008,2463.9,2463.6,1.41886899]
["bitfinex","ETHUSD",1728489708093,0.008,2463.9,2463.8,4.60877]
["bitfinex","ETHUSD",1728489708293,0.004,2463.9,2463.8,4.60877]
["bitfinex","ETHUSD",1728489709030,0.004,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1728489709195,0.008,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728489709395,0.004,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728489709831,0.004,2464.0,2463.9,4.05858]
["bitfinex","ETHUSD",1728489710031,0.008,2464.0,2463.9,5.29600608]
["bitfinex","ETHUSD",1728489710332,0.008,2464.0,2463.9,10.3406169]
["bitfinex","ETHUSD",1728489710494,0.004,2464.1,2464.0,5.39614]
["bitfinex","ETHUSD",1728489710701,0.004,2464.1,2464.0,12.18281166]
["bitfinex","ETHUSD",1728489710922,0.004,2464.4,2464.3,4.60794]
["bitfinex","ETHUSD",1728489711324,0.008,2464.4,2464.3,4.60794]
["bitfinex","ETHUSD",1728489712230,0.008,2464.4,2464.0,4.49461082]
["bitfinex","ETHUSD",1728489712231,4.06579,2464.4,2464.0,4.05832]
["bitfinex","ETHUSD",1728489712405,0.004,2464.1,2464.0,0.55]
["bitfinex","ETHUSD",1728489712606,0.008,2464.1,2463.7,4.05877]
["bitfinex","ETHUSD",1728489712836,0.004,2463.9,2463.8,4.05865]
["bitfinex","ETHUSD",1728489712991,0.008,2463.9,2463.8,4.05865]
["bitfinex","ETHUSD",1728489714451,0.008,2463.9,2463.8,8.31556082]
["bitfinex","ETHUSD",1728489715440,0.008,2463.9,2463.8,9.14356082]
["bitfinex","ETHUSD",1728489715624,0.008,2464.2,2463.8,12.14356082]
["bitfinex","ETHUSD",1728489715934,0.008,2464.2,2464.1,4.60827]
["bitfinex","ETHUSD",1728489718038,0.008,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1728489718198,0.008,2464.2,2463.8,4.05866]
["bitfinex","ETHUSD",1728489718397,4.06618,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1728489718706,4.06612,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1728489718921,0.004,2463.9,2463.8,4.05867]
["bitfinex","ETHUSD",1728489719329,0.008,2463.9,2463.8,4.05867]
["bitfinex","ETHUSD",1728489719541,0.008,2463.9,2463.8,5.24112308]
["bitfinex","ETHUSD",1728489720443,0.008,2463.9,2463.8,8.9480339]
["bitfinex","ETHUSD",1728489720821,0.008,2463.9,2463.8,9.4980339]
["bitfinex","ETHUSD",1728489721220,0.008,2463.9,2463.8,5.79112308]
["bitfinex","ETHUSD",1728489721420,0.008,2463.9,2463.8,4.60867]
["bitfinex","ETHUSD",1728489722820,0.008,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1728489722821,4.05892,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1728489723020,4.05922,2463.6,2462.8,7.76723082]
["bitfinex","ETHUSD",1728489723240,0.004,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1728489723409,4.06343,2463.4,2462.9,4.83685308]
["bitfinex","ETHUSD",1728489723611,0.004,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1728489723944,0.008,2463.4,2462.9,4.83684308]
["bitfinex","ETHUSD",1728489724149,0.004,2463.2,2463.0,4.06]
["bitfinex","ETHUSD",1728489724317,0.004,2463.2,2463.0,5.32037539]
["bitfinex","ETHUSD",1728489724518,0.008,2463.2,2463.0,5.32037539]
["bitfinex","ETHUSD",1728489725648,0.008,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728489726009,0.008,2463.2,2463.1,4.60992]
["bitfinex","ETHUSD",1728489726520,0.004,2463.2,2463.1,4.69090347]
["bitfinex","ETHUSD",1728489726709,0.008,2463.4,2463.1,4.69090347]
["bitfinex","ETHUSD",1728489727052,0.008,2463.2,2463.1,4.69090347]
["bitfinex","ETHUSD",1728489727246,0.004,2463.2,2463.1,5.64387382]
["bitfinex","ETHUSD",1728489728435,0.008,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728489729760,0.008,2463.3,2463.2,4.69072743]
["bitfinex","ETHUSD",1728489730131,0.004,2463.3,2463.2,4.60975]
["bitfinex","ETHUSD",1728489730654,0.008,2463.5,2463.3,4.60945]
["bitfinex","ETHUSD",1728489730855,0.008,2463.5,2463.4,5.47635]
["bitfinex","ETHUSD",1728489731223,0.004,2463.5,2463.4,5.47635]
["bitfinex","ETHUSD",1728489731422,0.008,2463.8,2463.4,5.47635]
["bitfinex","ETHUSD",1728489731625,0.004,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1728489731936,4.05863,2463.9,2463.4,5.47631]
["bitfinex","ETHUSD",1728489732134,4.0586,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1728489732477,4.0583,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728489732971,0.004,2463.8,2463.7,4.05891]
["bitfinex","ETHUSD",1728489733172,0.004,2463.8,2463.7,4.60891]
["bitfinex","ETHUSD",1728489733173,0.008,2463.8,2463.7,4.60891]
["bitfinex","ETHUSD",1728489733464,0.004,2463.8,2463.7,4.68989031]
["bitfinex","ETHUSD",1728489733636,0.008,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728489733843,0.008,2464.0,2463.9,4.13957373]
["bitfinex","ETHUSD",1728489734467,0.008,2464.0,2463.9,5.7727041]
["bitfinex","ETHUSD",1728489735245,0.008,2464.0,2463.9,6.3227041]
["bitfinex","ETHUSD",1728489735551,0.008,2464.0,2463.9,6.24173037]
["bitfinex","ETHUSD",1728489737555,0.004,2464.0,2463.9,6.24173037]
["bitfinex","ETHUSD",1728489737750,0.008,2464.4,2463.9,6.24173037]
["bitfinex","ETHUSD",1728489737954,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728489738265,0.004,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728489738468,0.008,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728489738837,0.008,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728489739371,0.008,2464.4,2464.2,8.1161]
["bitfinex","ETHUSD",1728489739530,0.008,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728489740371,0.008,2464.6,2464.3,4.869535]
["bitfinex","ETHUSD",1728489740526,0.004,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728489740732,0.008,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728489741573,0.008,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1728489741745,0.008,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1728489742069,0.004,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728489742583,0.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728489742978,0.008,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1728489743180,0.008,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1728489743356,0.008,2464.1,2463.9,4.05845]
["bitfinex","ETHUSD",1728489743943,0.008,2464.1,2463.7,4.83362]
["bitfinex","ETHUSD",1728489744144,0.008,2464.1,2463.7,4.05882]
["bitfinex","ETHUSD",1728489744344,0.008,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1728489744789,0.008,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728489744947,0.008,2464.1,2463.8,4.05865]
["bitfinex","ETHUSD",1728489745285,0.008,2464.1,2463.9,4.05857]
["bitfinex","ETHUSD",1728489746079,0.008,2464.1,2463.9,8.1171]
["bitfinex","ETHUSD",1728489746252,0.008,2464.1,2463.9,4.05853]
["bitfinex","ETHUSD",1728489747099,4.05853,2464.0,2463.5,4.05912]
["bitfinex","ETHUSD",1728489747594,0.004,2463.8,2463.6,4.05908]
["bitfinex","ETHUSD",1728489747807,0.004,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489747962,0.008,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489748352,0.004,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489749191,0.004,2464.1,2463.7,4.870731]
["bitfinex","ETHUSD",1728489749368,0.004,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489749564,0.008,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1728489749891,0.008,2463.8,2463.5,4.05917]
["bitfinex","ETHUSD",1728489750106,0.008,2463.8,2463.4,4.05927]
["bitfinex","ETHUSD",1728489750403,0.004,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489750758,0.008,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728489751057,0.008,2463.6,2463.4,4.05927]
["bitfinex","ETHUSD",1728489751058,0.004,2463.6,2463.4,4.05927]
["bitfinex","ETHUSD",1728489751259,0.004,2463.6,2463.2,0.20507732]
["bitfinex","ETHUSD",1728489751260,4.05941,2463.5,2463.2,0.20507732]
["bitfinex","ETHUSD",1728489751561,4.05941,2463.5,2463.0,4.05995]
["bitfinex","ETHUSD",1728489751562,4.05944,2463.4,2463.0,4.05995]
["bitfinex","ETHUSD",1728489751755,0.008,2463.3,2463.0,4.05995]
["bitfinex","ETHUSD",1728489751996,0.004,2463.1,2463.0,8.11995]
["bitfinex","ETHUSD",1728489752151,0.004,2463.1,2463.0,4.05995]
["bitfinex","ETHUSD",1728489752357,0.008,2463.1,2462.8,0.8289]
["bitfinex","ETHUSD",1728489752556,0.008,2463.1,2462.7,4.06045]
["bitfinex","ETHUSD",1728489752758,0.008,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1728489752983,0.004,2462.8,2462.6,0.8289]
["bitfinex","ETHUSD",1728489753297,0.004,2462.8,2462.5,7.76672236]
["bitfinex","ETHUSD",1728489753298,0.008,2462.8,2462.5,4.06081]
["bitfinex","ETHUSD",1728489753505,0.004,2462.8,2462.7,8.56018236]
["bitfinex","ETHUSD",1728489753790,3.20414343,2463.6,2462.6,8.12131]
["bitfinex","ETHUSD",1728489753791,4.0599,2463.2,2462.6,8.12131]
["bitfinex","ETHUSD",1728489754001,4.06005,2463.1,2462.5,3.70590236]
["bitfinex","ETHUSD",1728489754206,4.06005,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1728489754207,4.06017,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1728489754361,4.06017,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1728489754557,4.05994,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1728489754959,4.0601,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1728489755160,4.05994,2463.1,2462.6,8.12139]
["bitfinex","ETHUSD",1728489755355,4.05994,2463.1,2462.6,8.12131]
["bitfinex","ETHUSD",1728489755585,4.05994,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1728489756083,4.05971,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1728489756392,4.05982,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1728489756598,4.05994,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1728489756798,4.05994,2463.1,2462.7,5.24327124]
["bitfinex","ETHUSD",1728489757586,4.05969,2463.3,2462.8,4.06025]
["bitfinex","ETHUSD",1728489757813,4.05969,2463.3,2462.8,4.14144898]
["bitfinex","ETHUSD",1728489758115,4.05969,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1728489758407,4.05969,2463.3,2462.8,4.14148864]
["bitfinex","ETHUSD",1728489758613,4.05966,2463.3,2462.8,4.14148864]
["bitfinex","ETHUSD",1728489758788,4.05966,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1728489758981,0.004,2463.0,2462.7,8.9490936]
["bitfinex","ETHUSD",1728489759315,0.004,2463.0,2462.8,0.97665936]
["bitfinex","ETHUSD",1728489759514,0.004,2463.0,2462.8,4.06036]
["bitfinex","ETHUSD",1728489759716,4.05966,2463.3,2462.8,4.06036]
["bitfinex","ETHUSD",1728489759921,8.11938,2463.3,2462.8,4.06036]
["bitfinex","ETHUSD",1728489760076,4.05987,2463.2,2462.8,4.06036]
["bitfinex","ETHUSD",1728489760274,4.05987,2463.2,2462.7,0.55]
["bitfinex","ETHUSD",1728489760472,0.004,2462.8,2462.7,4.61055]
["bitfinex","ETHUSD",1728489760813,0.004,2462.8,2462.7,5.93001624]
["bitfinex","ETHUSD",1728489761714,0.004,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728489764210,0.004,2462.8,2462.6,4.87822]
["bitfinex","ETHUSD",1728489764416,0.004,2462.8,2462.6,4.87816]
["bitfinex","ETHUSD",1728489764589,0.004,2462.8,2462.6,0.8175]
["bitfinex","ETHUSD",1728489764793,0.004,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728489767049,0.004,2462.8,2462.3,0.8172]
["bitfinex","ETHUSD",1728489767196,0.004,2462.8,2462.1,0.7579]
["bitfinex","ETHUSD",1728489767534,4.06058,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1728489767692,8.12077,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1728489767894,0.004,2462.5,2462.4,4.06094]
["bitfinex","ETHUSD",1728489768397,0.004,2462.7,2462.5,4.06078]
["bitfinex","ETHUSD",1728489768596,0.008,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1728489768803,0.008,2462.7,2462.5,4.06078]
["bitfinex","ETHUSD",1728489769833,0.008,2462.7,2462.3,4.06111]
["bitfinex","ETHUSD",1728489770051,0.008,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1728489770212,0.004,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1728489770412,0.008,2462.4,2462.3,4.06122]
["bitfinex","ETHUSD",1728489777407,0.008,2462.4,2462.3,4.06030609]
["bitfinex","ETHUSD",1728489778010,0.008,2462.4,2462.2,0.55]
["bitfinex","ETHUSD",1728489778311,4.06141,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728489778647,0.004,2461.9,2461.7,4.0622]
["bitfinex","ETHUSD",1728489778949,0.008,2461.9,2461.7,4.0622]
["bitfinex","ETHUSD",1728489779148,0.008,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728489779316,0.008,2461.9,2461.8,0.55]
["bitfinex","ETHUSD",1728489779729,0.008,2461.9,2461.4,0.8182]
["bitfinex","ETHUSD",1728489780323,0.008,2461.9,2461.2,8.54842236]
["bitfinex","ETHUSD",1728489780324,4.0623,2461.7,2461.2,8.54842236]
["bitfinex","ETHUSD",1728489780523,4.07002,2461.9,2461.2,4.06292]
["bitfinex","ETHUSD",1728489780524,0.008,2461.9,2461.2,4.06292]
["bitfinex","ETHUSD",1728489780752,0.004,2461.4,2461.2,4.06292]
["bitfinex","ETHUSD",1728489780909,0.008,2461.4,2461.2,4.06292]
["bitfinex","ETHUSD",1728489781106,0.008,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1728489781414,4.0708,2461.4,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489781611,4.06303,2461.3,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489781811,0.004,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489782050,0.008,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489782359,0.004,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489782653,0.008,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489783714,0.008,2461.4,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489784017,0.008,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489784757,4.06705,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489785171,4.07105,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489786415,7.07105,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489787756,7.49331247,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489787964,7.07105,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489789544,4.07105,2461.2,2461.1,0.0099608]
["bitfinex","ETHUSD",1728489789718,4.07105,2461.2,2460.8,0.92888473]
["bitfinex","ETHUSD",1728489789931,4.06206,2461.9,2460.8,2.01952344]
["bitfinex","ETHUSD",1728489789932,0.008,2460.9,2460.8,2.01952344]
["bitfinex","ETHUSD",1728489790117,4.07155,2460.9,2460.8,0.92888473]
["bitfinex","ETHUSD",1728489791131,7.07155,2460.9,2460.8,0.92888473]
["bitfinex","ETHUSD",1728489793183,11.866581,2460.9,2460.8,0.92888473]
["bitfinex","ETHUSD",1728489793982,12.289048,2460.9,2460.8,0.92888473]
["bitfinex","ETHUSD",1728489794357,13.38309744,2460.9,2460.8,0.40638707]
["bitfinex","ETHUSD",1728489794759,3.55,2460.8,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489795102,10.77077236,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489796237,7.06487,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489798098,4.06465,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489798412,4.06449,2460.4,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489798746,4.06475,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489799034,11.34399,2460.7,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489799247,0.20402885,2460.7,2460.1,4.06487]
["bitfinex","ETHUSD",1728489799399,4.0639,2460.7,2460.3,0.55]
["bitfinex","ETHUSD",1728489799606,4.06404,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728489799806,0.004,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1728489800312,0.004,2460.4,2460.2,0.8226]
["bitfinex","ETHUSD",1728489800513,0.008,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1728489800896,0.008,2460.4,2460.3,4.61454]
["bitfinex","ETHUSD",1728489801101,0.004,2460.4,2460.3,5.6541306]
["bitfinex","ETHUSD",1728489801369,4.06773,2460.8,2460.3,5.57284945]
["bitfinex","ETHUSD",1728489801370,4.07173,2460.8,2460.3,5.57284945]
["bitfinex","ETHUSD",1728489801553,4.07173,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1728489801554,0.008,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1728489801842,0.004,2460.6,2460.5,4.61419]
["bitfinex","ETHUSD",1728489802010,0.004,2460.6,2460.5,5.58600195]
["bitfinex","ETHUSD",1728489802526,0.004,2460.7,2460.5,5.03600195]
["bitfinex","ETHUSD",1728489802747,0.004,2460.7,2460.5,0.97181195]
["bitfinex","ETHUSD",1728489802919,0.004,2460.7,2460.4,0.08127782]
["bitfinex","ETHUSD",1728489803120,4.0638,2460.8,2460.4,0.55]
["bitfinex","ETHUSD",1728489803363,0.004,2460.7,2460.4,4.6143]
["bitfinex","ETHUSD",1728489803566,0.004,2460.6,2460.4,4.6143]
["bitfinex","ETHUSD",1728489803769,0.004,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1728489803922,0.004,2460.6,2460.5,6.39406155]
["bitfinex","ETHUSD",1728489804324,4.07133,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728489804539,4.0634,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1728489804871,4.06779,2460.8,2460.5,0.8226]
["bitfinex","ETHUSD",1728489805079,4.06399,2460.7,2460.5,0.8226]
["bitfinex","ETHUSD",1728489805229,4.06404,2460.6,2460.2,0.8226]
["bitfinex","ETHUSD",1728489805418,0.004,2460.6,2460.2,0.8226]
["bitfinex","ETHUSD",1728489805764,0.008,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728489806118,0.008,2460.6,2460.3,4.61447]
["bitfinex","ETHUSD",1728489806317,0.008,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728489806555,4.07215,2460.6,2460.3,0.55]
["bitfinex","ETHUSD",1728489807518,0.004,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1728489807726,0.008,2460.4,2460.3,0.55]
["bitfinex","ETHUSD",1728489808248,0.008,2460.4,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489808249,4.06471,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489808560,8.12951,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489808765,4.06487,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489808935,0.008,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489809260,0.004,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489809571,4.06487,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489810667,4.06887,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489810959,4.07287,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489813133,0.008,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489813345,4.07287,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489813932,7.07287,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489817971,0.008,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489818266,4.07287,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489818928,0.008,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489819764,0.008,2460.1,2460.0,1.80349963]
["bitfinex","ETHUSD",1728489820786,0.004,2460.1,2460.0,1.80349963]
["bitfinex","ETHUSD",1728489821233,4.06455,2460.3,2460.0,1.80349963]
["bitfinex","ETHUSD",1728489821441,4.06855,2460.3,2460.0,1.80349963]
["bitfinex","ETHUSD",1728489821639,0.004,2460.3,2460.1,4.06485]
["bitfinex","ETHUSD",1728489821946,0.008,2460.3,2460.1,4.61475]
["bitfinex","ETHUSD",1728489822282,0.004,2460.3,2460.1,4.6960388]
["bitfinex","ETHUSD",1728489822889,4.06822,2460.5,2460.1,4.6960388]
["bitfinex","ETHUSD",1728489822890,4.07222,2460.5,2460.1,4.6960388]
["bitfinex","ETHUSD",1728489823043,4.07222,2460.5,2460.1,0.55]
["bitfinex","ETHUSD",1728489823385,0.008,2460.2,2460.1,5.72192876]
["bitfinex","ETHUSD",1728489823585,0.004,2460.2,2460.1,5.79497165]
["bitfinex","ETHUSD",1728489824078,4.07222,2460.5,2460.1,5.79497165]
["bitfinex","ETHUSD",1728489824284,4.07222,2460.5,2460.1,5.72192876]
["bitfinex","ETHUSD",1728489825084,8.13656,2460.5,2460.1,1.65705876]
["bitfinex","ETHUSD",1728489825493,4.07222,2460.5,2460.1,1.65705876]
["bitfinex","ETHUSD",1728489825811,0.004,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728489826382,0.008,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728489826680,0.004,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728489826881,0.004,2460.3,2460.1,4.65310879]
["bitfinex","ETHUSD",1728489827112,4.07223,2460.5,2460.1,4.65310879]
["bitfinex","ETHUSD",1728489827278,0.008,2460.5,2460.1,4.65310879]
["bitfinex","ETHUSD",1728489827613,0.004,2460.3,2460.2,0.8046]
["bitfinex","ETHUSD",1728489827902,0.004,2460.3,2460.2,5.41931]
["bitfinex","ETHUSD",1728489828206,0.008,2460.5,2460.2,1.3546]
["bitfinex","ETHUSD",1728489828514,4.06835,2460.5,2460.2,1.3546]
["bitfinex","ETHUSD",1728489828817,4.06854,2460.3,2460.2,0.8046]
["bitfinex","ETHUSD",1728489829015,4.06854,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489829172,0.008,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489829613,0.004,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489829908,0.004,2460.1,2460.0,5.08675963]
["bitfinex","ETHUSD",1728489831204,0.008,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728489831366,0.008,2460.3,2460.1,4.61484]
["bitfinex","ETHUSD",1728489831990,0.008,2460.3,2460.1,0.55]
["bitfinex","ETHUSD",1728489833090,0.008,2460.3,2460.1,4.61486]
["bitfinex","ETHUSD",1728489833618,0.008,2460.3,2460.2,9.10501236]
["bitfinex","ETHUSD",1728489833819,0.004,2460.3,2460.2,9.10501236]
["bitfinex","ETHUSD",1728489834017,0.008,2460.7,2460.5,0.7844]
["bitfinex","ETHUSD",1728489834231,4.07189,2460.7,2460.5,0.7844]
["bitfinex","ETHUSD",1728489834980,0.008,2460.7,2460.5,0.7844]
["bitfinex","ETHUSD",1728489836486,0.008,2460.7,2460.5,4.8486]
["bitfinex","ETHUSD",1728489836688,0.008,2460.7,2460.5,0.86567608]
["bitfinex","ETHUSD",1728489837000,0.008,2460.8,2460.5,4.92988608]
["bitfinex","ETHUSD",1728489837826,0.008,2460.8,2460.6,0.55]
["bitfinex","ETHUSD",1728489838623,0.008,2460.8,2460.5,0.7844]
["bitfinex","ETHUSD",1728489838833,4.07178,2460.8,2460.5,0.7844]
["bitfinex","ETHUSD",1728489839337,0.004,2460.6,2460.5,1.3344]
["bitfinex","ETHUSD",1728489839629,0.004,2460.6,2460.5,5.39861]
["bitfinex","ETHUSD",1728489840185,0.004,2460.6,2460.5,1.3344]
["bitfinex","ETHUSD",1728489840485,0.004,2460.6,2460.5,5.39861]
["bitfinex","ETHUSD",1728489840823,0.008,2460.6,2460.5,5.39861]
["bitfinex","ETHUSD",1728489841123,0.004,2460.6,2460.5,5.39861]
["bitfinex","ETHUSD",1728489841327,0.008,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728489841634,0.008,2460.9,2460.6,4.61403]
["bitfinex","ETHUSD",1728489841787,0.008,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728489841986,4.07157,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728489842189,0.004,2460.7,2460.6,0.55]
["bitfinex","ETHUSD",1728489842388,0.004,2460.7,2460.6,4.61396]
["bitfinex","ETHUSD",1728489842634,0.004,2460.9,2460.6,4.61396]
["bitfinex","ETHUSD",1728489842788,0.004,2460.9,2460.6,4.67190592]
["bitfinex","ETHUSD",1728489843134,4.06761,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728489843691,4.06361,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728489843920,0.004,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728489844083,0.008,2460.9,2460.6,4.61404]
["bitfinex","ETHUSD",1728489844284,0.004,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1728489844509,4.06397,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728489844736,4.06797,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728489845087,0.004,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728489845283,4.06788,2460.7,2460.4,0.55]
["bitfinex","ETHUSD",1728489845488,8.13188,2460.7,2460.3,4.61452]
["bitfinex","ETHUSD",1728489845792,4.06788,2460.7,2460.3,4.61446]
["bitfinex","ETHUSD",1728489846000,4.06788,2460.7,2460.3,4.61444]
["bitfinex","ETHUSD",1728489846199,4.06431,2460.5,2460.3,0.55]
["bitfinex","ETHUSD",1728489846446,0.004,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728489846723,0.004,2460.4,2460.1,4.6148]
["bitfinex","ETHUSD",1728489846724,0.008,2460.4,2460.1,4.6148]
["bitfinex","ETHUSD",1728489846930,0.008,2460.4,2460.1,0.55]
["bitfinex","ETHUSD",1728489847223,0.004,2460.2,2460.0,5.08675963]
["bitfinex","ETHUSD",1728489847533,0.004,2460.2,2460.1,4.9711009]
["bitfinex","ETHUSD",1728489847836,0.008,2460.4,2460.2,4.06467]
["bitfinex","ETHUSD",1728489848185,0.008,2460.4,2460.1,4.89007]
["bitfinex","ETHUSD",1728489848406,0.008,2460.4,2460.2,0.55]
["bitfinex","ETHUSD",1728489848992,0.008,2460.4,2460.1,4.88996]
["bitfinex","ETHUSD",1728489849434,0.008,2460.4,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489849435,4.06454,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489849616,4.0724,2460.4,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489849797,0.004,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489850000,0.008,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489850823,0.004,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489851023,4.06457,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489851234,4.06472,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489851572,4.07272,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489852221,4.06487,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489854764,4.07272,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489854968,0.008,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489855484,4.06874,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489856031,4.07274,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489856467,0.004,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489856843,4.06456,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489857444,8.12922,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489857666,8.12921,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489857871,4.06456,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489858086,4.06474,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489858388,0.008,2460.4,2460.3,5.37694]
["bitfinex","ETHUSD",1728489858675,0.004,2460.4,2460.3,9.08284236]
["bitfinex","ETHUSD",1728489858830,4.06289,2461.3,2460.7,4.82614]
["bitfinex","ETHUSD",1728489859034,4.06289,2461.3,2460.8,8.31957236]
["bitfinex","ETHUSD",1728489859270,4.06266,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1728489859467,8.12532,2461.5,2461.0,0.55]
["bitfinex","ETHUSD",1728489859667,4.06266,2461.5,2460.9,9.44149124]
["bitfinex","ETHUSD",1728489859971,8.12532,2461.5,2460.9,5.37811124]
["bitfinex","ETHUSD",1728489860133,4.06266,2461.5,2460.9,9.44165124]
["bitfinex","ETHUSD",1728489860629,4.06283,2461.4,2460.9,5.37804124]
["bitfinex","ETHUSD",1728489860829,0.004,2461.1,2460.9,5.37804124]
["bitfinex","ETHUSD",1728489861230,0.004,2461.1,2460.9,1.31457124]
["bitfinex","ETHUSD",1728489861663,4.07098,2461.3,2460.8,4.61368]
["bitfinex","ETHUSD",1728489861868,4.07098,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1728489861869,0.008,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1728489862064,0.004,2461.1,2461.0,4.0633]
["bitfinex","ETHUSD",1728489862281,0.004,2461.1,2461.0,4.6133]
["bitfinex","ETHUSD",1728489862440,0.004,2461.1,2461.0,10.3648676]
["bitfinex","ETHUSD",1728489862772,0.004,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1728489862985,0.004,2461.4,2461.2,4.06293]
["bitfinex","ETHUSD",1728489863134,4.0664,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1728489863545,0.004,2461.4,2461.1,4.0632]
["bitfinex","ETHUSD",1728489863746,0.004,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1728489863949,0.004,2461.4,2461.2,4.61305]
["bitfinex","ETHUSD",1728489864168,0.008,2461.4,2461.2,4.61305]
["bitfinex","ETHUSD",1728489864576,0.004,2461.4,2461.2,4.61305]
["bitfinex","ETHUSD",1728489864779,0.004,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1728489865776,4.06258,2461.5,2461.2,0.55]
["bitfinex","ETHUSD",1728489865945,4.07043,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1728489866152,0.004,2461.4,2461.2,0.55]
["bitfinex","ETHUSD",1728489866478,4.07073,2461.4,2461.0,0.7524]
["bitfinex","ETHUSD",1728489866636,8.13356,2461.4,2461.0,0.7524]
["bitfinex","ETHUSD",1728489866983,4.07073,2461.4,2461.0,0.7524]
["bitfinex","ETHUSD",1728489867334,4.07073,2461.4,2461.0,0.55]
["bitfinex","ETHUSD",1728489867335,4.06304,2461.3,2461.0,0.55]
["bitfinex","ETHUSD",1728489867571,0.004,2461.1,2460.8,4.8155]
["bitfinex","ETHUSD",1728489867736,0.008,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728489868285,0.004,2461.1,2460.9,4.06353]
["bitfinex","ETHUSD",1728489868442,0.008,2461.1,2460.9,4.06353]
["bitfinex","ETHUSD",1728489870482,0.008,2461.1,2460.9,4.06347]
["bitfinex","ETHUSD",1728489870986,0.004,2461.1,2460.9,4.06345]
["bitfinex","ETHUSD",1728489871591,4.0629,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1728489871764,0.004,2461.1,2460.9,4.06345]
["bitfinex","ETHUSD",1728489872169,0.004,2461.1,2460.8,4.45770236]
["bitfinex","ETHUSD",1728489872170,0.008,2461.1,2460.8,0.7518]
["bitfinex","ETHUSD",1728489872341,0.008,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728489872543,0.008,2461.1,2461.0,9.1713906]
["bitfinex","ETHUSD",1728489872779,0.008,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1728489872991,0.008,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1728489873155,0.008,2461.4,2461.3,4.82679]
["bitfinex","ETHUSD",1728489875245,0.008,2461.4,2461.3,5.37679]
["bitfinex","ETHUSD",1728489875578,0.004,2461.4,2461.3,6.69136324]
["bitfinex","ETHUSD",1728489876085,0.008,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728489876289,0.008,2461.6,2461.5,4.61256]
["bitfinex","ETHUSD",1728489876700,0.004,2461.6,2461.5,4.61256]
["bitfinex","ETHUSD",1728489876985,0.008,2461.8,2461.5,4.61256]
["bitfinex","ETHUSD",1728489877145,0.008,2461.8,2461.6,4.0623]
["bitfinex","ETHUSD",1728489878400,0.008,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728489878809,0.008,2461.8,2461.7,5.38753]
["bitfinex","ETHUSD",1728489879307,0.008,2461.8,2461.7,6.332513]
["bitfinex","ETHUSD",1728489883416,0.008,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728489883712,0.008,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1728489884066,0.008,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728489884412,0.008,2461.8,2461.7,4.10945751]
["bitfinex","ETHUSD",1728489885088,0.008,2461.8,2461.7,5.45245751]
["bitfinex","ETHUSD",1728489885428,0.008,2461.8,2461.7,6.7745315]
["bitfinex","ETHUSD",1728489886481,0.008,2461.8,2461.7,6.72730399]
["bitfinex","ETHUSD",1728489886682,0.008,2461.8,2461.7,0.55]
["bitfinex","ETHUSD",1728489886886,0.008,2461.8,2461.5,4.06248]
["bitfinex","ETHUSD",1728489887969,0.008,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1728489888569,0.008,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1728489888985,0.008,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1728489889287,0.008,2461.8,2461.6,4.06229]
["bitfinex","ETHUSD",1728489891019,0.008,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1728489891332,0.008,2461.8,2461.5,0.55]
["bitfinex","ETHUSD",1728489891513,0.008,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1728489891882,4.06227,2461.7,2461.2,0.55]
["bitfinex","ETHUSD",1728489892081,0.008,2461.8,2461.2,4.61304]
["bitfinex","ETHUSD",1728489892304,4.06239,2461.6,2461.2,4.61304]
["bitfinex","ETHUSD",1728489892508,4.06639,2461.6,2461.2,4.61304]
["bitfinex","ETHUSD",1728489892814,4.07039,2461.6,2461.2,4.61304]
["bitfinex","ETHUSD",1728489893035,4.07039,2461.6,2461.2,0.55]
["bitfinex","ETHUSD",1728489893229,0.004,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1728489893385,0.008,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1728489894913,0.008,2461.4,2461.2,8.12602]
["bitfinex","ETHUSD",1728489895213,0.008,2461.4,2461.2,4.06298]
["bitfinex","ETHUSD",1728489896422,4.07079,2461.4,2460.8,4.87331]
["bitfinex","ETHUSD",1728489896669,4.07079,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1728489896670,4.06296,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728489896831,0.004,2461.1,2460.9,4.06354]
["bitfinex","ETHUSD",1728489897116,0.008,2461.1,2460.9,4.06354]
["bitfinex","ETHUSD",1728489898294,0.008,2461.1,2460.8,4.6137]
["bitfinex","ETHUSD",1728489898935,0.008,2460.9,2460.8,4.6137]
["bitfinex","ETHUSD",1728489900515,0.004,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1728489900840,4.06735,2461.1,2460.7,4.06383]
["bitfinex","ETHUSD",1728489900841,4.07135,2461.1,2460.7,4.06383]
["bitfinex","ETHUSD",1728489901147,4.07132,2461.1,2460.7,4.06383]
["bitfinex","ETHUSD",1728489901620,0.004,2460.9,2460.7,4.06383]
["bitfinex","ETHUSD",1728489901825,0.004,2460.9,2460.7,4.06377]
["bitfinex","ETHUSD",1728489902199,0.004,2460.8,2460.7,4.06377]
["bitfinex","ETHUSD",1728489902626,0.004,2460.8,2460.5,0.55]
["bitfinex","ETHUSD",1728489902810,0.004,2460.8,2460.4,12.27525]
["bitfinex","ETHUSD",1728489903036,4.06431,2460.5,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489903338,4.06462,2460.3,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489903540,0.004,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489903754,0.008,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489904098,0.008,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728489904332,0.008,2460.2,2460.0,5.08670963]
["bitfinex","ETHUSD",1728489904640,0.008,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728489905000,0.008,2460.2,2460.0,5.08680963]
["bitfinex","ETHUSD",1728489905200,0.008,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728489905400,0.008,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489906301,4.07273,2460.2,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489906542,4.06487,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489906732,7.06487,2460.1,2460.0,1.02179963]
["bitfinex","ETHUSD",1728489910069,40.44499014,2460.1,2460.0,0.54283104]
["bitfinex","ETHUSD",1728489910214,40.44499014,2460.1,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489910215,4.06636,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489910415,7.06636,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489915170,26.79954278,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489915317,26.299172,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489915815,19.903377,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489916030,17.915545,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489916330,18.1231425,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489917444,18.62351328,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489918658,18.6731425,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489919918,22.37904486,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489920967,22.80120509,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489921969,18.54530273,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489922262,22.25120509,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489922762,22.75157587,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489922978,23.30157587,2459.2,2459.1,1.07467532]
["bitfinex","ETHUSD",1728489923542,3.55,2459.1,2458.9,0.00080406]
["bitfinex","ETHUSD",1728489923876,11.32259236,2459.0,2458.9,0.00080406]
["bitfinex","ETHUSD",1728489924080,11.32259236,2459.0,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489924081,4.06702,2458.8,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489924241,4.06768,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489924436,10.78158236,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489924680,39.31501336,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489924899,37.11885036,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489926748,10.78158236,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489927279,39.63706936,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489927479,38.36271136,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489927682,36.11142236,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489928239,23.53233836,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489928647,23.73888476,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489931274,22.41690176,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489931456,7.2822264,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489932290,0.008,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489932667,0.008,2458.4,2458.3,2.43221712]
["bitfinex","ETHUSD",1728489932858,0.008,2458.4,2458.3,6.52698177]
["bitfinex","ETHUSD",1728489933207,0.004,2458.4,2458.3,7.07698177]
["bitfinex","ETHUSD",1728489933401,0.008,2458.6,2458.4,0.7851]
["bitfinex","ETHUSD",1728489933549,0.004,2458.6,2458.4,0.7851]
["bitfinex","ETHUSD",1728489933896,8.13463,2458.7,2458.4,0.7851]
["bitfinex","ETHUSD",1728489934063,4.06699,2458.9,2458.4,0.7851]
["bitfinex","ETHUSD",1728489934261,4.06671,2459.0,2458.4,0.7851]
["bitfinex","ETHUSD",1728489934471,4.06694,2458.9,2458.4,1.3831461]
["bitfinex","ETHUSD",1728489934662,4.0667,2459.0,2458.4,1.3831461]
["bitfinex","ETHUSD",1728489934860,4.06654,2459.1,2458.4,5.4507361]
["bitfinex","ETHUSD",1728489935066,4.06648,2459.2,2458.6,4.06727]
["bitfinex","ETHUSD",1728489935301,7.62744013,2459.3,2458.7,4.86469]
["bitfinex","ETHUSD",1728489935302,0.008,2458.8,2458.7,4.86469]
["bitfinex","ETHUSD",1728489935455,0.008,2458.8,2458.7,9.92385264]
["bitfinex","ETHUSD",1728489935650,0.008,2458.8,2458.7,10.39251773]
["bitfinex","ETHUSD",1728489936085,11.48548,2459.8,2459.2,0.7641]
["bitfinex","ETHUSD",1728489936256,0.20107681,2459.9,2459.2,0.7641]
["bitfinex","ETHUSD",1728489936466,4.06587,2459.5,2459.2,0.7641]
["bitfinex","ETHUSD",1728489936661,4.06577,2459.6,2459.2,0.7641]
["bitfinex","ETHUSD",1728489936876,4.06613,2459.4,2459.2,0.7641]
["bitfinex","ETHUSD",1728489937154,0.20107681,2459.9,2459.2,0.7641]
["bitfinex","ETHUSD",1728489937155,4.06587,2459.5,2459.2,0.7641]
["bitfinex","ETHUSD",1728489937590,8.13124,2459.7,2459.2,0.7641]
["bitfinex","ETHUSD",1728489937781,4.06555,2459.7,2459.2,0.7641]
["bitfinex","ETHUSD",1728489938356,4.06577,2459.6,2459.2,0.7641]
["bitfinex","ETHUSD",1728489938557,4.06555,2459.7,2459.2,0.7641]
["bitfinex","ETHUSD",1728489938961,7.06538,2459.8,2459.2,5.313482]
["bitfinex","ETHUSD",1728489939908,4.06553,2459.7,2459.2,1.247162]
["bitfinex","ETHUSD",1728489940061,3.0,2459.8,2459.2,1.247162]
["bitfinex","ETHUSD",1728489940398,4.06588,2459.5,2459.2,0.7641]
["bitfinex","ETHUSD",1728489940600,4.06571,2459.6,2459.2,0.7641]
["bitfinex","ETHUSD",1728489940960,7.06537,2459.8,2459.2,0.7641]
["bitfinex","ETHUSD",1728489941301,3.0,2459.8,2459.2,0.7641]
["bitfinex","ETHUSD",1728489941465,3.0,2459.9,2459.4,4.06603]
["bitfinex","ETHUSD",1728489941662,3.0,2459.9,2459.5,0.829]
["bitfinex","ETHUSD",1728489942301,4.06511,2460.0,2459.5,0.829]
["bitfinex","ETHUSD",1728489942302,3.0,2460.0,2459.5,0.829]
["bitfinex","ETHUSD",1728489942456,4.06488,2460.1,2459.5,0.829]
["bitfinex","ETHUSD",1728489942781,4.06537,2459.8,2459.5,0.829]
["bitfinex","ETHUSD",1728489942986,8.13023,2460.0,2459.5,0.829]
["bitfinex","ETHUSD",1728489943159,4.06558,2459.7,2459.5,0.829]
["bitfinex","ETHUSD",1728489943782,4.0657,2459.6,2459.5,0.829]
["bitfinex","ETHUSD",1728489944003,4.06554,2459.7,2459.5,0.829]
["bitfinex","ETHUSD",1728489944588,4.0657,2459.6,2459.5,0.829]
["bitfinex","ETHUSD",1728489944772,4.0697,2459.6,2459.5,0.829]
["bitfinex","ETHUSD",1728489944977,4.06595,2459.5,2459.2,0.785]
["bitfinex","ETHUSD",1728489945292,4.06611,2459.4,2459.2,0.785]
["bitfinex","ETHUSD",1728489945813,0.004,2459.3,2459.2,0.785]
["bitfinex","ETHUSD",1728489945999,0.008,2459.3,2459.2,0.785]
["bitfinex","ETHUSD",1728489946518,4.07419,2459.3,2459.2,0.785]
["bitfinex","ETHUSD",1728489946928,0.008,2459.3,2459.2,0.785]
["bitfinex","ETHUSD",1728489953221,4.07419,2459.3,2459.2,0.785]
["bitfinex","ETHUSD",1728489953623,4.06648,2459.2,2459.0,0.8042]
["bitfinex","ETHUSD",1728489953821,4.06652,2459.1,2459.0,0.8042]
["bitfinex","ETHUSD",1728489954021,4.07052,2459.1,2459.0,0.8042]
["bitfinex","ETHUSD",1728489954352,4.07452,2459.1,2459.0,0.8042]
["bitfinex","ETHUSD",1728489954911,4.06676,2459.0,2458.6,0.8279]
["bitfinex","ETHUSD",1728489955139,4.06718,2458.7,2458.6,0.8279]
["bitfinex","ETHUSD",1728489955444,4.06737,2458.6,2458.4,0.7615]
["bitfinex","ETHUSD",1728489956005,0.004,2458.5,2458.4,0.7615]
["bitfinex","ETHUSD",1728489956442,4.07552,2458.5,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489956615,4.06768,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489956818,4.07559,2458.5,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489957031,0.008,2458.5,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489957244,0.008,2458.5,2458.4,0.8217]
["bitfinex","ETHUSD",1728489957468,0.008,2458.5,2458.4,5.86167434]
["bitfinex","ETHUSD",1728489957823,0.004,2458.5,2458.4,6.47225002]
["bitfinex","ETHUSD",1728489958222,0.008,2458.8,2458.4,6.47225002]
["bitfinex","ETHUSD",1728489958856,0.008,2458.8,2458.4,2.40457002]
["bitfinex","ETHUSD",1728489959067,4.06719,2458.7,2458.4,0.8217]
["bitfinex","ETHUSD",1728489959434,0.004,2458.5,2458.4,0.8217]
["bitfinex","ETHUSD",1728489960362,0.008,2458.5,2458.4,0.8217]
["bitfinex","ETHUSD",1728489960944,0.008,2458.5,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489961290,4.06768,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489963247,7.06768,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489963945,3.0,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489964670,7.06768,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489964859,3.0,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489965258,7.06768,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489967845,34.59901836,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489968551,28.57087136,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489968978,19.97720036,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489969179,19.16420036,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489969490,7.06768,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489970363,15.27151,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489970878,18.97741236,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489971267,19.99276116,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489971469,20.41520122,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489971856,19.39985242,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489972171,19.94985242,2458.4,2458.3,1.12755102]
["bitfinex","ETHUSD",1728489973395,19.94985242,2458.4,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489973396,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489973568,7.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489973962,7.07301,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489974294,7.07701,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489974806,10.78291236,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489974967,37.29640636,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489975155,20.850637,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489975358,7.07701,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489975987,11.931389,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489976500,7.07701,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489977982,7.07701,2457.6,2457.5,2.00482672]
["bitfinex","ETHUSD",1728489978563,3.008,2457.6,2457.5,2.00482672]
["bitfinex","ETHUSD",1728489978763,0.008,2457.6,2457.5,6.07399672]
["bitfinex","ETHUSD",1728489978988,0.008,2457.6,2457.5,11.16481999]
["bitfinex","ETHUSD",1728489979204,0.004,2457.6,2457.5,11.16481999]
["bitfinex","ETHUSD",1728489979441,0.008,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728489979568,0.008,2457.7,2457.6,5.41251]
["bitfinex","ETHUSD",1728489979766,0.004,2457.7,2457.6,6.987803]
["bitfinex","ETHUSD",1728489979959,0.004,2457.7,2457.6,2.918793]
["bitfinex","ETHUSD",1728489980208,4.0766,2457.9,2457.6,0.7935]
["bitfinex","ETHUSD",1728489980474,0.004,2457.9,2457.6,0.7935]
["bitfinex","ETHUSD",1728489980663,0.004,2457.9,2457.7,4.0688]
["bitfinex","ETHUSD",1728489980961,0.004,2457.9,2457.8,0.7935]
["bitfinex","ETHUSD",1728489980962,0.008,2457.9,2457.8,0.7935]
["bitfinex","ETHUSD",1728489981499,0.008,2458.1,2457.8,0.7935]
["bitfinex","ETHUSD",1728489981702,0.004,2457.9,2457.8,0.7935]
["bitfinex","ETHUSD",1728489981923,0.008,2457.9,2457.8,1.279727]
["bitfinex","ETHUSD",1728489982208,0.004,2457.9,2457.8,0.7935]
["bitfinex","ETHUSD",1728489982409,4.07251,2457.9,2457.8,0.7935]
["bitfinex","ETHUSD",1728489982611,4.07251,2457.9,2457.6,0.7935]
["bitfinex","ETHUSD",1728489982612,4.06892,2457.7,2457.6,0.7935]
["bitfinex","ETHUSD",1728489983195,0.004,2457.7,2457.6,0.7935]
["bitfinex","ETHUSD",1728489983787,0.008,2457.7,2457.6,0.7935]
["bitfinex","ETHUSD",1728489984036,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489986902,0.008,2457.7,2457.6,0.8078]
["bitfinex","ETHUSD",1728489987441,4.07684,2457.7,2457.6,0.8078]
["bitfinex","ETHUSD",1728489987768,0.008,2457.7,2457.6,0.8078]
["bitfinex","ETHUSD",1728489988040,4.07684,2457.7,2457.6,0.8078]
["bitfinex","ETHUSD",1728489988339,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489988539,7.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489989844,3.0,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489990006,4.07685,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489990208,0.37847231,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489991444,8.1458,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489991744,4.07685,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489992246,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728489995965,7.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490003025,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490003987,0.008,2457.7,2457.6,0.7898]
["bitfinex","ETHUSD",1728490004291,0.008,2457.7,2457.6,5.42844972]
["bitfinex","ETHUSD",1728490004292,0.004,2457.7,2457.6,5.42844972]
["bitfinex","ETHUSD",1728490004523,0.004,2457.7,2457.6,5.50982087]
["bitfinex","ETHUSD",1728490004685,0.008,2457.9,2457.8,0.7539]
["bitfinex","ETHUSD",1728490006726,4.06868,2457.8,2457.6,0.7798]
["bitfinex","ETHUSD",1728490007249,4.07253,2457.9,2457.6,0.7798]
["bitfinex","ETHUSD",1728490007745,4.06853,2457.9,2457.6,0.7798]
["bitfinex","ETHUSD",1728490007950,0.004,2457.7,2457.6,0.7798]
["bitfinex","ETHUSD",1728490008306,0.008,2457.7,2457.6,1.78967167]
["bitfinex","ETHUSD",1728490008720,0.004,2457.7,2457.6,5.85868167]
["bitfinex","ETHUSD",1728490008950,0.004,2457.7,2457.6,1.78967167]
["bitfinex","ETHUSD",1728490009154,4.07678,2457.8,2457.6,0.7798]
["bitfinex","ETHUSD",1728490009651,0.004,2457.8,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490009819,4.06891,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490010208,4.07301,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490010412,4.07701,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490011007,0.008,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490011254,0.008,2457.7,2457.6,0.8046]
["bitfinex","ETHUSD",1728490011437,0.008,2457.7,2457.6,1.83763672]
["bitfinex","ETHUSD",1728490012149,0.004,2457.7,2457.6,0.8046]
["bitfinex","ETHUSD",1728490012539,0.008,2457.7,2457.6,0.8046]
["bitfinex","ETHUSD",1728490013359,4.07684,2457.7,2457.6,0.8046]
["bitfinex","ETHUSD",1728490013655,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490014228,4.07686,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490014527,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490017552,4.44811127,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490018069,0.37910127,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490018766,0.37910127,2457.6,2457.5,6.59808939]
["bitfinex","ETHUSD",1728490019216,0.38310127,2457.6,2457.5,6.59808939]
["bitfinex","ETHUSD",1728490019416,0.38710127,2457.6,2457.5,6.59808939]
["bitfinex","ETHUSD",1728490019614,0.38310127,2457.6,2457.5,6.59808939]
["bitfinex","ETHUSD",1728490019818,0.38310127,2457.6,2457.5,7.14808939]
["bitfinex","ETHUSD",1728490020322,0.38310127,2457.6,2457.5,7.52888942]
["bitfinex","ETHUSD",1728490020522,0.004,2457.6,2457.5,7.52888942]
["bitfinex","ETHUSD",1728490020765,0.004,2457.7,2457.6,5.44251]
["bitfinex","ETHUSD",1728490020994,0.004,2457.7,2457.6,11.53572361]
["bitfinex","ETHUSD",1728490021180,0.004,2457.7,2457.6,11.15500799]
["bitfinex","ETHUSD",1728490021351,0.008,2458.1,2458.0,0.8243]
["bitfinex","ETHUSD",1728490023701,0.008,2458.1,2457.6,0.55]
["bitfinex","ETHUSD",1728490023852,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490028175,4.07692,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490028384,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490028895,4.07692,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490029060,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490029397,4.07692,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490029596,4.44792146,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490029898,0.37891146,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490030669,4.44792146,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490031403,0.37891146,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490031572,4.07692,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490031773,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490035070,4.07692,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490035274,8.14587,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490035900,4.07692,2457.7,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490036106,4.06901,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490036416,4.07701,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490037900,7.07701,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490042704,8.06130329,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490042906,11.78747375,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490043289,40.74331775,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490043511,42.42942193,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490043785,42.85133561,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490044318,42.06701704,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490044479,42.44545751,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490044682,43.05096226,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490045121,38.7747918,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490045326,30.6272828,2457.6,2457.5,1.18042672]
["bitfinex","ETHUSD",1728490045680,30.6272828,2457.6,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490045681,4.0705,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490045880,7.44894047,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490047609,7.0705,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490050808,4.0705,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490051356,4.07036,2456.8,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490052620,3.0,2456.8,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490052949,0.008,2456.9,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490053154,0.008,2456.9,2456.7,0.7518]
["bitfinex","ETHUSD",1728490053655,0.008,2456.9,2456.7,4.82225]
["bitfinex","ETHUSD",1728490053864,0.008,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728490054017,0.008,2456.9,2456.8,4.86283]
["bitfinex","ETHUSD",1728490054219,0.004,2456.9,2456.8,5.41283]
["bitfinex","ETHUSD",1728490054448,0.008,2457.2,2457.1,4.86233]
["bitfinex","ETHUSD",1728490054695,0.008,2457.2,2457.1,8.58850046]
["bitfinex","ETHUSD",1728490055571,0.008,2457.2,2457.1,4.51867046]
["bitfinex","ETHUSD",1728490056432,0.008,2457.2,2457.1,3.72617046]
["bitfinex","ETHUSD",1728490058363,0.008,2457.2,2457.1,7.79600046]
["bitfinex","ETHUSD",1728490058583,0.008,2457.2,2457.1,3.72617046]
["bitfinex","ETHUSD",1728490058997,4.07767,2457.2,2457.1,3.72617046]
["bitfinex","ETHUSD",1728490059486,0.008,2457.2,2456.9,0.7888]
["bitfinex","ETHUSD",1728490060291,0.008,2457.2,2456.9,4.85886]
["bitfinex","ETHUSD",1728490060476,0.008,2457.2,2456.9,6.12439605]
["bitfinex","ETHUSD",1728490060647,0.004,2457.0,2456.9,6.12439605]
["bitfinex","ETHUSD",1728490060847,0.008,2457.0,2456.9,6.12439605]
["bitfinex","ETHUSD",1728490061091,0.008,2457.0,2456.9,2.05433605]
["bitfinex","ETHUSD",1728490061691,4.07025,2456.9,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490062065,0.004,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490062590,0.008,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490062798,0.008,2456.7,2456.6,9.03013287]
["bitfinex","ETHUSD",1728490062953,0.008,2456.7,2456.6,11.16849516]
["bitfinex","ETHUSD",1728490063145,0.004,2456.7,2456.6,11.16849516]
["bitfinex","ETHUSD",1728490063379,0.008,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1728490063791,0.004,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728490064094,4.06951,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1728490065747,4.06968,2457.2,2456.7,4.0705]
["bitfinex","ETHUSD",1728490065964,3.0,2457.5,2457.1,4.85403]
["bitfinex","ETHUSD",1728490066164,4.06907,2457.6,2457.2,7.79568046]
["bitfinex","ETHUSD",1728490066165,3.0,2457.6,2457.2,7.79568046]
["bitfinex","ETHUSD",1728490066607,0.008,2457.3,2457.2,7.79584046]
["bitfinex","ETHUSD",1728490066794,0.004,2457.3,2457.2,7.79584046]
["bitfinex","ETHUSD",1728490066997,0.008,2457.6,2457.2,5.76485751]
["bitfinex","ETHUSD",1728490067224,0.004,2458.0,2457.5,8.34534046]
["bitfinex","ETHUSD",1728490067384,0.004,2458.0,2457.9,8.56838046]
["bitfinex","ETHUSD",1728490068784,0.008,2458.3,2458.2,4.84171]
["bitfinex","ETHUSD",1728490069013,0.008,2458.3,2458.2,8.56788046]
["bitfinex","ETHUSD",1728490069804,0.008,2458.3,2458.2,4.49987046]
["bitfinex","ETHUSD",1728490070001,0.008,2458.3,2458.1,8.13634]
["bitfinex","ETHUSD",1728490070002,0.008,2458.3,2457.8,3.72617046]
["bitfinex","ETHUSD",1728490070373,0.008,2458.3,2457.6,4.55607046]
["bitfinex","ETHUSD",1728490070374,4.06842,2458.0,2457.6,4.55607046]
["bitfinex","ETHUSD",1728490070919,0.004,2457.7,2457.6,4.55607046]
["bitfinex","ETHUSD",1728490071129,0.004,2457.7,2457.6,0.8299]
["bitfinex","ETHUSD",1728490071130,0.008,2457.7,2457.6,0.8299]
["bitfinex","ETHUSD",1728490072183,0.008,2457.7,2457.6,4.55607046]
["bitfinex","ETHUSD",1728490072381,0.008,2457.7,2457.6,0.8299]
["bitfinex","ETHUSD",1728490075887,0.008,2457.7,2457.6,0.8299]
["bitfinex","ETHUSD",1728490076082,0.008,2457.7,2457.3,4.06938]
["bitfinex","ETHUSD",1728490076282,0.008,2457.7,2457.3,4.82698]
["bitfinex","ETHUSD",1728490076539,4.07691,2457.7,2457.3,0.7576]
["bitfinex","ETHUSD",1728490076824,0.004,2457.4,2457.3,0.7576]
["bitfinex","ETHUSD",1728490077011,0.008,2457.4,2457.3,0.7576]
["bitfinex","ETHUSD",1728490077387,0.00684482,2457.4,2457.3,0.7576]
["bitfinex","ETHUSD",1728490078086,0.00684482,2457.4,2457.3,5.768257]
["bitfinex","ETHUSD",1728490078326,0.004,2457.6,2457.3,5.84963513]
["bitfinex","ETHUSD",1728490078532,0.004,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728490078829,0.004,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1728490079132,0.004,2457.6,2457.1,4.58430995]
["bitfinex","ETHUSD",1728490079133,0.004,2457.6,2457.1,9.41162995]
["bitfinex","ETHUSD",1728490079286,0.004,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728490079287,4.07309,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728490079487,0.004,2457.3,2457.2,4.06966]
["bitfinex","ETHUSD",1728490080126,0.004,2457.3,2457.1,9.41162995]
["bitfinex","ETHUSD",1728490080339,0.004,2457.3,2457.1,0.7576]
["bitfinex","ETHUSD",1728490081535,0.004,2457.3,2457.1,4.82742]
["bitfinex","ETHUSD",1728490081834,0.0024,2457.2,2457.1,0.7576]
["bitfinex","ETHUSD",1728490082336,0.0064,2457.3,2457.1,0.7576]
["bitfinex","ETHUSD",1728490082643,4.06979,2457.2,2456.6,6.09047241]
["bitfinex","ETHUSD",1728490082932,0.0024,2456.7,2456.6,6.09047241]
["bitfinex","ETHUSD",1728490083146,0.0024,2456.7,2456.6,7.56502965]
["bitfinex","ETHUSD",1728490083147,0.0064,2456.7,2456.6,7.56502965]
["bitfinex","ETHUSD",1728490083288,0.004,2456.7,2456.6,7.56502965]
["bitfinex","ETHUSD",1728490083497,0.004,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728490083699,4.06918,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1728490083914,4.06918,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1728490084543,4.0691,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1728490084787,4.06874,2457.8,2457.2,4.87237]
["bitfinex","ETHUSD",1728490084944,4.06869,2457.8,2457.2,4.87237]
["bitfinex","ETHUSD",1728490085144,11.48837,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1728490085299,4.06862,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1728490085503,4.06862,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1728490085816,0.004,2457.6,2457.2,4.87234]
["bitfinex","ETHUSD",1728490086009,0.0024,2457.5,2457.4,4.06931]
["bitfinex","ETHUSD",1728490087000,0.0024,2457.5,2457.4,9.45641995]
["bitfinex","ETHUSD",1728490087749,0.0024,2457.8,2457.4,0.8028]
["bitfinex","ETHUSD",1728490087947,0.0024,2457.8,2457.2,0.8028]
["bitfinex","ETHUSD",1728490088103,4.06975,2457.2,2456.9,0.7547]
["bitfinex","ETHUSD",1728490088444,4.0699,2457.1,2456.7,4.82508]
["bitfinex","ETHUSD",1728490088643,4.06953,2457.3,2456.7,4.82508]
["bitfinex","ETHUSD",1728490088842,0.004,2457.0,2456.8,0.60583824]
["bitfinex","ETHUSD",1728490089040,0.0024,2456.9,2456.7,0.7547]
["bitfinex","ETHUSD",1728490089249,0.004,2457.0,2456.7,0.7547]
["bitfinex","ETHUSD",1728490089432,0.004,2457.0,2456.7,4.82503]
["bitfinex","ETHUSD",1728490089741,0.0024,2456.9,2456.7,4.82503]
["bitfinex","ETHUSD",1728490089945,0.0024,2456.9,2456.7,0.7547]
["bitfinex","ETHUSD",1728490090146,0.004,2456.8,2456.7,0.7547]
["bitfinex","ETHUSD",1728490090500,4.07445,2456.8,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490090803,4.0729,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490091951,7.0729,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490098173,11.529231,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490098984,11.159612,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490099542,11.709612,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490099840,12.13191958,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490100437,11.58191958,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490100672,7.49520758,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490100878,7.0729,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490101183,12.228422,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490101899,15.95820646,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490102043,16.50820646,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490102369,16.93061016,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490106276,9.6508257,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490106692,13.38061016,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490107609,16.93061016,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490107901,16.38061016,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490108111,12.6508257,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490109162,7.0088837,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490109367,11.208589,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490109771,7.407946,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490110282,4.0729,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490110470,7.0729,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490111581,7.0729,2456.7,2456.6,2.06550241]
["bitfinex","ETHUSD",1728490111582,0.0024,2456.7,2456.6,2.06550241]
["bitfinex","ETHUSD",1728490111794,0.0024,2456.7,2456.6,10.07249711]
["bitfinex","ETHUSD",1728490112186,0.0024,2456.7,2456.6,2.27205265]
["bitfinex","ETHUSD",1728490112625,0.0024,2456.7,2456.6,2.06550241]
["bitfinex","ETHUSD",1728490113285,0.0024,2456.7,2456.6,6.13616241]
["bitfinex","ETHUSD",1728490113486,0.0024,2456.7,2456.6,2.06550241]
["bitfinex","ETHUSD",1728490114111,0.60679794,2456.7,2456.6,2.06550241]
["bitfinex","ETHUSD",1728490114302,0.98454665,2456.7,2456.6,2.06550241]
["bitfinex","ETHUSD",1728490114508,0.98454665,2456.7,2456.6,3.0521061]
["bitfinex","ETHUSD",1728490115201,0.38014871,2456.7,2456.6,3.0521061]
["bitfinex","ETHUSD",1728490115409,0.38014871,2456.7,2456.6,7.1227661]
["bitfinex","ETHUSD",1728490115887,0.37774871,2456.7,2456.6,7.1227661]
["bitfinex","ETHUSD",1728490116082,0.0064,2456.8,2456.6,6.2905661]
["bitfinex","ETHUSD",1728490116318,0.0064,2456.8,2456.7,5.49655661]
["bitfinex","ETHUSD",1728490117486,0.004,2456.8,2456.7,5.49655661]
["bitfinex","ETHUSD",1728490117792,0.0064,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1728490118120,0.004,2457.0,2456.8,4.82772]
["bitfinex","ETHUSD",1728490118423,0.004,2457.0,2456.8,0.7574]
["bitfinex","ETHUSD",1728490118833,0.004,2457.0,2456.8,1.0193759]
["bitfinex","ETHUSD",1728490119239,0.004,2457.0,2456.8,5.0896859]
["bitfinex","ETHUSD",1728490119441,0.004,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1728490119736,0.004,2457.0,2456.8,5.0896859]
["bitfinex","ETHUSD",1728490120237,0.37751971,2456.9,2456.8,9.1599259]
["bitfinex","ETHUSD",1728490120444,0.37751971,2456.9,2456.8,5.0896159]
["bitfinex","ETHUSD",1728490120997,0.37751971,2456.9,2456.8,0.7574]
["bitfinex","ETHUSD",1728490123199,0.004,2457.0,2456.8,0.7574]
["bitfinex","ETHUSD",1728490124198,0.98094431,2456.9,2456.8,0.7574]
["bitfinex","ETHUSD",1728490124940,0.98094431,2456.9,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490125242,0.0064,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490125403,0.38368627,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490126092,0.0064,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490128840,3.0064,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490129545,7.0769,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490130193,8.05759413,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490133346,7.45409005,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490133918,3.38359005,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490134105,0.38359005,2456.7,2456.6,2.00730241]
["bitfinex","ETHUSD",1728490134311,0.0064,2456.7,2456.6,2.00730241]
["bitfinex","ETHUSD",1728490135213,0.98823673,2456.7,2456.6,2.00730241]
["bitfinex","ETHUSD",1728490137197,0.0064,2456.7,2456.6,2.00730241]
["bitfinex","ETHUSD",1728490137829,0.0064,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490137830,4.0769,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490138031,0.0064,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490138263,4.0769,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490138439,7.0769,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490139273,8.06094642,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490139959,0.99044642,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490140730,0.99044642,2456.7,2456.6,2.00730241]
["bitfinex","ETHUSD",1728490141573,0.99044642,2456.7,2456.6,3.39504156]
["bitfinex","ETHUSD",1728490141772,0.99044642,2456.7,2456.6,2.00730241]
["bitfinex","ETHUSD",1728490142347,0.99044642,2456.7,2456.6,6.07796241]
["bitfinex","ETHUSD",1728490142931,0.98644642,2456.7,2456.6,6.07796241]
["bitfinex","ETHUSD",1728490143189,0.37847939,2456.7,2456.6,6.07796241]
["bitfinex","ETHUSD",1728490144272,0.98411259,2456.7,2456.6,6.07796241]
["bitfinex","ETHUSD",1728490144501,0.98411259,2456.7,2456.6,7.46566656]
["bitfinex","ETHUSD",1728490144689,0.63086792,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1728490144833,0.0024,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1728490144834,0.0024,2457.1,2457.0,4.8628]
["bitfinex","ETHUSD",1728490145039,0.0024,2457.1,2457.0,5.4128]
["bitfinex","ETHUSD",1728490145233,0.0024,2457.1,2457.0,6.59095291]
["bitfinex","ETHUSD",1728490145460,0.0064,2457.3,2457.0,2.52095291]
["bitfinex","ETHUSD",1728490145664,0.0024,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728490145935,0.004,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1728490146146,0.004,2457.3,2457.2,4.85467]
["bitfinex","ETHUSD",1728490146549,0.004,2457.9,2457.7,4.0688]
["bitfinex","ETHUSD",1728490146904,8.55148,2458.3,2457.7,4.0688]
["bitfinex","ETHUSD",1728490146905,4.06804,2458.2,2457.8,0.8178]
["bitfinex","ETHUSD",1728490147083,5.20225437,2459.0,2457.8,0.8178]
["bitfinex","ETHUSD",1728490147084,8.13553,2458.4,2457.8,0.8178]
["bitfinex","ETHUSD",1728490147264,4.06786,2458.3,2457.8,4.88645]
["bitfinex","ETHUSD",1728490147665,4.06786,2458.3,2457.8,0.8178]
["bitfinex","ETHUSD",1728490148152,4.0681,2458.2,2457.8,0.8178]
["bitfinex","ETHUSD",1728490148351,8.13624,2458.2,2457.8,0.8178]
["bitfinex","ETHUSD",1728490149165,4.0681,2458.2,2457.8,0.8178]
["bitfinex","ETHUSD",1728490149501,8.13624,2458.2,2457.8,0.8178]
["bitfinex","ETHUSD",1728490149703,4.06835,2458.0,2457.5,4.89367]
["bitfinex","ETHUSD",1728490149857,0.0024,2457.6,2457.5,0.8245]
["bitfinex","ETHUSD",1728490150216,0.0024,2457.6,2457.5,5.789992]
["bitfinex","ETHUSD",1728490150217,0.0064,2457.6,2457.5,5.789992]
["bitfinex","ETHUSD",1728490150553,0.0064,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728490150874,0.0064,2457.7,2457.6,4.069]
["bitfinex","ETHUSD",1728490151204,0.0064,2457.7,2457.5,1.720822]
["bitfinex","ETHUSD",1728490151501,0.0064,2457.7,2457.5,5.789982]
["bitfinex","ETHUSD",1728490152199,0.0064,2457.7,2457.6,4.74884889]
["bitfinex","ETHUSD",1728490152414,0.0024,2457.7,2457.6,4.74884889]
["bitfinex","ETHUSD",1728490152627,0.004,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728490152628,0.0064,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728490152804,0.0064,2457.8,2457.7,4.88294]
["bitfinex","ETHUSD",1728490152976,0.0064,2457.8,2457.7,6.21894579]
["bitfinex","ETHUSD",1728490154802,0.0064,2458.1,2457.8,0.7869]
["bitfinex","ETHUSD",1728490155105,0.0064,2458.1,2458.0,4.85524]
["bitfinex","ETHUSD",1728490155620,0.0064,2458.1,2458.0,8.58350905]
["bitfinex","ETHUSD",1728490156126,0.0064,2458.1,2458.0,9.13350905]
["bitfinex","ETHUSD",1728490156338,0.4155,2459.4,2458.0,9.13350905]
["bitfinex","ETHUSD",1728490156339,4.48155,2459.4,2458.0,9.38536796]
["bitfinex","ETHUSD",1728490156471,4.48155,2459.4,2458.8,4.86753]
["bitfinex","ETHUSD",1728490156824,4.06672,2459.0,2458.6,0.7553]
["bitfinex","ETHUSD",1728490157018,0.37662303,2458.9,2458.6,0.7553]
["bitfinex","ETHUSD",1728490157217,0.37662303,2458.8,2458.6,0.7553]
["bitfinex","ETHUSD",1728490157391,0.37662303,2458.7,2458.6,0.7553]
["bitfinex","ETHUSD",1728490158394,0.37662303,2458.7,2458.6,4.82265]
["bitfinex","ETHUSD",1728490158575,3.0,2459.1,2458.6,4.82265]
["bitfinex","ETHUSD",1728490158775,0.37588356,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1728490158981,3.0,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728490158982,0.37588356,2458.9,2458.7,4.06717]
["bitfinex","ETHUSD",1728490159177,7.0664,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1728490159530,7.0664,2459.2,2458.6,4.82262]
["bitfinex","ETHUSD",1728490160061,3.0,2459.0,2458.6,4.82262]
["bitfinex","ETHUSD",1728490160185,7.06662,2459.1,2458.6,0.7553]
["bitfinex","ETHUSD",1728490160385,11.1333,2459.1,2458.6,0.7553]
["bitfinex","ETHUSD",1728490160824,11.13328,2459.1,2458.6,0.7553]
["bitfinex","ETHUSD",1728490160994,3.0,2459.1,2458.6,4.82252]
["bitfinex","ETHUSD",1728490161199,7.0664,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1728490161714,3.0,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1728490161882,7.0657,2459.6,2459.0,0.8164]
["bitfinex","ETHUSD",1728490162087,4.0657,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1728490162598,4.0657,2459.6,2459.1,8.13296]
["bitfinex","ETHUSD",1728490162831,4.0657,2459.6,2459.1,4.06645]
["bitfinex","ETHUSD",1728490163225,0.4155,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1728490163534,4.06548,2459.8,2459.4,0.8164]
["bitfinex","ETHUSD",1728490164414,0.004,2459.5,2459.4,0.8164]
["bitfinex","ETHUSD",1728490164636,4.06995,2459.5,2459.1,0.8254]
["bitfinex","ETHUSD",1728490164814,4.06571,2459.6,2459.1,0.8254]
["bitfinex","ETHUSD",1728490164815,0.004,2459.2,2459.1,0.8254]
["bitfinex","ETHUSD",1728490164984,0.004,2459.2,2458.8,0.8254]
["bitfinex","ETHUSD",1728490165197,0.004,2458.9,2458.8,0.8254]
["bitfinex","ETHUSD",1728490165538,0.00799862,2458.9,2458.8,0.8254]
["bitfinex","ETHUSD",1728490166110,0.00799862,2458.9,2458.8,4.89242]
["bitfinex","ETHUSD",1728490166309,0.00799862,2458.9,2458.8,5.788368]
["bitfinex","ETHUSD",1728490166526,0.00799862,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1728490166834,0.004,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728490167039,0.00799862,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728490168066,0.004,2459.0,2458.9,4.06684]
["bitfinex","ETHUSD",1728490168266,0.00799862,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728490168438,0.004,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728490169768,0.004,2459.1,2459.0,4.89179]
["bitfinex","ETHUSD",1728490170078,0.00799862,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1728490170272,0.00799862,2459.2,2459.1,5.47101268]
["bitfinex","ETHUSD",1728490170424,0.00799862,2459.4,2459.1,5.47101268]
["bitfinex","ETHUSD",1728490170628,0.004,2459.4,2459.2,4.06632]
["bitfinex","ETHUSD",1728490170829,7.06578,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728490171147,7.06556,2459.7,2459.2,8.13258]
["bitfinex","ETHUSD",1728490171467,4.06603,2459.4,2459.0,0.8251]
["bitfinex","ETHUSD",1728490171667,4.06603,2459.4,2459.0,4.89177]
["bitfinex","ETHUSD",1728490171872,0.004,2459.1,2459.0,4.89177]
["bitfinex","ETHUSD",1728490172079,0.00799862,2459.1,2459.0,4.89177]
["bitfinex","ETHUSD",1728490173230,0.00799862,2459.1,2459.0,6.337625]
["bitfinex","ETHUSD",1728490173435,0.00799862,2459.3,2459.0,1.445855]
["bitfinex","ETHUSD",1728490173630,0.00799862,2459.3,2459.2,4.87016]
["bitfinex","ETHUSD",1728490173835,0.004,2459.3,2459.2,4.87016]
["bitfinex","ETHUSD",1728490175280,4.07026,2459.3,2458.9,4.83723]
["bitfinex","ETHUSD",1728490175448,0.00799862,2459.1,2458.9,4.83723]
["bitfinex","ETHUSD",1728490175784,0.00799862,2459.1,2458.9,0.7704]
["bitfinex","ETHUSD",1728490176234,4.07463862,2459.1,2458.7,0.7942]
["bitfinex","ETHUSD",1728490176434,0.00399862,2458.8,2458.7,0.7942]
["bitfinex","ETHUSD",1728490176775,0.00799862,2458.8,2458.7,0.7942]
["bitfinex","ETHUSD",1728490177138,0.00799862,2458.8,2458.7,4.86138]
["bitfinex","ETHUSD",1728490178581,0.00799862,2458.8,2458.7,8.58964905]
["bitfinex","ETHUSD",1728490179416,0.00799862,2458.8,2458.7,9.85534596]
["bitfinex","ETHUSD",1728490179564,0.004,2458.8,2458.7,9.85534596]
["bitfinex","ETHUSD",1728490179760,0.00799862,2458.9,2458.8,4.06689]
["bitfinex","ETHUSD",1728490181290,0.00799862,2459.1,2458.8,4.06689]
["bitfinex","ETHUSD",1728490181606,0.00799862,2459.1,2458.9,4.06681]
["bitfinex","ETHUSD",1728490181761,0.00799862,2459.1,2458.9,7.79507905]
["bitfinex","ETHUSD",1728490183204,0.00799862,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728490183205,0.004,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728490183500,3.0,2459.4,2459.1,4.8796]
["bitfinex","ETHUSD",1728490183801,0.00399862,2459.2,2459.1,8.60786905]
["bitfinex","ETHUSD",1728490184158,0.00399862,2459.3,2459.1,8.60786905]
["bitfinex","ETHUSD",1728490185995,0.00399862,2459.3,2459.1,4.8796]
["bitfinex","ETHUSD",1728490187711,0.00399862,2459.3,2459.1,0.8132]
["bitfinex","ETHUSD",1728490188411,0.00399862,2459.3,2459.1,4.54146905]
["bitfinex","ETHUSD",1728490188608,0.00399862,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728490189422,0.00399862,2459.3,2459.2,5.39346]
["bitfinex","ETHUSD",1728490190919,0.00799862,2459.6,2459.5,4.82496]
["bitfinex","ETHUSD",1728490191085,0.00799862,2459.7,2459.5,4.82496]
["bitfinex","ETHUSD",1728490191274,0.00799862,2459.7,2459.5,0.7591]
["bitfinex","ETHUSD",1728490191596,0.00799862,2459.7,2459.4,7.79426905]
["bitfinex","ETHUSD",1728490191771,0.00799862,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1728490192572,0.00799862,2459.7,2459.4,8.13195]
["bitfinex","ETHUSD",1728490193205,4.07356862,2459.7,2459.3,0.7591]
["bitfinex","ETHUSD",1728490193406,0.00399862,2459.4,2459.3,4.82523]
["bitfinex","ETHUSD",1728490193604,0.00799862,2459.4,2459.3,5.68057991]
["bitfinex","ETHUSD",1728490193906,0.00799862,2459.4,2459.3,4.82523]
["bitfinex","ETHUSD",1728490194328,0.00799862,2459.4,2459.3,4.06613]
["bitfinex","ETHUSD",1728490194685,0.00799862,2459.4,2459.2,3.72826905]
["bitfinex","ETHUSD",1728490194919,0.00799862,2459.4,2459.1,4.8904]
["bitfinex","ETHUSD",1728490196180,0.00799862,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1728490198020,0.00799862,2459.4,2459.2,7.79461905]
["bitfinex","ETHUSD",1728490198630,0.00799862,2459.4,2459.2,9.06313595]
["bitfinex","ETHUSD",1728490198962,0.00799862,2459.4,2459.3,4.14344733]
["bitfinex","ETHUSD",1728490200217,0.01199862,2459.4,2459.3,4.14344733]
["bitfinex","ETHUSD",1728490202225,0.01599862,2459.4,2459.3,4.14344733]
["bitfinex","ETHUSD",1728490202874,0.01599862,2459.4,2459.2,5.3348069]
["bitfinex","ETHUSD",1728490203018,0.01599862,2459.4,2459.2,4.06629]
["bitfinex","ETHUSD",1728490203526,0.01599862,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728490205317,0.01599862,2459.4,2459.3,4.92410781]
["bitfinex","ETHUSD",1728490206413,0.01599862,2459.4,2459.3,4.84279]
["bitfinex","ETHUSD",1728490207163,0.008,2459.4,2459.3,4.84279]
["bitfinex","ETHUSD",1728490207323,0.008,2459.4,2459.3,6.1065209]
["bitfinex","ETHUSD",1728490207660,0.008,2459.4,2459.3,6.18782973]
["bitfinex","ETHUSD",1728490207868,0.008,2459.4,2459.3,6.73782973]
["bitfinex","ETHUSD",1728490208642,0.008,2459.4,2459.3,6.6565209]
["bitfinex","ETHUSD",1728490209619,0.012,2459.4,2459.3,6.68904446]
["bitfinex","ETHUSD",1728490210351,0.012,2459.4,2459.3,6.73782702]
["bitfinex","ETHUSD",1728490210673,0.012,2459.4,2459.3,6.70652379]
["bitfinex","ETHUSD",1728490210839,0.012,2459.4,2459.3,6.73219394]
["bitfinex","ETHUSD",1728490211377,0.016,2459.4,2459.3,6.73219394]
["bitfinex","ETHUSD",1728490211981,0.016,2459.4,2459.3,6.6565209]
["bitfinex","ETHUSD",1728490212262,0.016,2459.4,2459.3,6.1065209]
["bitfinex","ETHUSD",1728490212477,0.016,2459.4,2459.0,8.57974905]
["bitfinex","ETHUSD",1728490212638,0.016,2459.4,2458.8,3.72826905]
["bitfinex","ETHUSD",1728490212821,0.4155,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1728490213022,0.00399862,2459.1,2458.9,4.06682]
["bitfinex","ETHUSD",1728490213370,0.008,2459.0,2458.9,4.06682]
["bitfinex","ETHUSD",1728490213571,0.008,2459.0,2458.6,4.06722]
["bitfinex","ETHUSD",1728490213874,0.02,2459.0,2458.7,11.86252905]
["bitfinex","ETHUSD",1728490214018,4.09071,2459.0,2458.7,3.72826905]
["bitfinex","ETHUSD",1728490214225,4.09471,2459.0,2458.5,3.72826905]
["bitfinex","ETHUSD",1728490214564,0.004,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1728490214862,0.008,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1728490215033,0.016,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1728490215572,0.01199862,2458.6,2458.3,7.79610905]
["bitfinex","ETHUSD",1728490215722,0.01999862,2458.6,2458.3,7.79610905]
["bitfinex","ETHUSD",1728490215927,0.012,2458.4,2458.3,5.2542549]
["bitfinex","ETHUSD",1728490216125,0.02,2458.4,2458.3,8.98252395]
["bitfinex","ETHUSD",1728490216358,0.028,2458.4,2458.3,8.98252395]
["bitfinex","ETHUSD",1728490216884,0.028,2458.4,2458.3,13.32702395]
["bitfinex","ETHUSD",1728490217369,0.028,2458.4,2458.3,14.60126021]
["bitfinex","ETHUSD",1728490218236,0.028,2458.4,2458.3,14.17935958]
["bitfinex","ETHUSD",1728490218648,0.028,2458.4,2458.3,14.17932262]
["bitfinex","ETHUSD",1728490218842,0.028,2458.4,2458.3,13.32702395]
["bitfinex","ETHUSD",1728490219037,0.028,2458.4,2458.3,14.17931993]
["bitfinex","ETHUSD",1728490219244,0.028,2458.4,2458.3,6.0487549]
["bitfinex","ETHUSD",1728490219459,0.028,2458.4,2458.3,8.98252395]
["bitfinex","ETHUSD",1728490221435,0.028,2458.4,2458.1,3.72826905]
["bitfinex","ETHUSD",1728490221636,0.028,2458.4,2458.0,4.0682]
["bitfinex","ETHUSD",1728490221875,0.4155,2458.3,2458.0,4.0682]
["bitfinex","ETHUSD",1728490222186,0.004,2458.1,2458.0,4.0682]
["bitfinex","ETHUSD",1728490222683,0.016,2458.1,2458.0,4.0682]
["bitfinex","ETHUSD",1728490222862,0.016,2458.1,2457.9,4.06845]
["bitfinex","ETHUSD",1728490222863,0.02399862,2458.1,2457.9,4.06845]
["bitfinex","ETHUSD",1728490223027,0.03199862,2458.1,2457.9,4.06845]
["bitfinex","ETHUSD",1728490223232,0.03599862,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728490223533,0.03599862,2458.1,2457.8,4.06861]
["bitfinex","ETHUSD",1728490223766,0.008,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1728490223963,0.01999862,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1728490224162,0.02799862,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1728490224353,0.03599862,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1728490225273,0.03599862,2457.9,2457.8,5.3342509]
["bitfinex","ETHUSD",1728490227901,0.03199862,2457.9,2457.8,9.6604509]
["bitfinex","ETHUSD",1728490228078,0.028,2457.9,2457.8,9.6604509]
["bitfinex","ETHUSD",1728490233491,0.028,2457.9,2457.8,6.6604509]
["bitfinex","ETHUSD",1728490234696,0.028,2457.9,2457.8,6.1104509]
["bitfinex","ETHUSD",1728490236082,0.028,2457.9,2457.8,6.6604509]
["bitfinex","ETHUSD",1728490237494,0.028,2457.9,2457.8,5.3342509]
["bitfinex","ETHUSD",1728490238258,0.028,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1728490238497,0.4435,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1728490240464,0.028,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1728490240788,0.028,2457.9,2457.8,4.89781]
["bitfinex","ETHUSD",1728490241119,0.028,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1728490242503,0.028,2457.9,2457.8,5.33810091]
["bitfinex","ETHUSD",1728490243711,0.028,2457.9,2457.8,5.34210091]
["bitfinex","ETHUSD",1728490245267,0.028,2457.9,2457.8,4.07261]
["bitfinex","ETHUSD",1728490245466,0.4435,2457.9,2457.8,4.07261]
["bitfinex","ETHUSD",1728490245669,0.028,2457.9,2457.8,4.07261]
["bitfinex","ETHUSD",1728490246491,0.028,2457.9,2457.8,4.85031]
["bitfinex","ETHUSD",1728490246879,0.028,2457.9,2457.8,4.93166752]
["bitfinex","ETHUSD",1728490247074,0.028,2457.9,2457.8,6.20454418]
["bitfinex","ETHUSD",1728490247291,0.028,2457.9,2457.8,6.12318666]
["bitfinex","ETHUSD",1728490247487,0.028,2457.9,2457.8,5.42684421]
["bitfinex","ETHUSD",1728490247799,0.028,2457.9,2457.8,5.34548666]
["bitfinex","ETHUSD",1728490248192,0.028,2457.9,2457.8,5.39467849]
["bitfinex","ETHUSD",1728490249022,0.028,2457.9,2457.8,5.34548666]
["bitfinex","ETHUSD",1728490249702,0.4475,2457.9,2457.8,4.07261]
["bitfinex","ETHUSD",1728490250025,0.45149862,2457.9,2457.8,4.07261]
["bitfinex","ETHUSD",1728490252922,0.45149862,2457.9,2457.8,4.07661]
["bitfinex","ETHUSD",1728490253799,0.45149862,2457.9,2457.8,4.08061]
["bitfinex","ETHUSD",1728490255736,0.45149862,2457.9,2457.8,4.08461]
["bitfinex","ETHUSD",1728490256294,0.03599862,2457.9,2457.8,5.27278091]
["bitfinex","ETHUSD",1728490256497,0.032,2457.9,2457.8,5.27278091]
["bitfinex","ETHUSD",1728490256697,0.028,2457.9,2457.8,5.27278091]
["bitfinex","ETHUSD",1728490256931,0.4435,2457.9,2457.8,4.08861]
["bitfinex","ETHUSD",1728490257235,0.4475,2457.9,2457.8,4.08861]
["bitfinex","ETHUSD",1728490257433,0.45149862,2457.9,2457.8,4.08861]
["bitfinex","ETHUSD",1728490258511,0.03599862,2457.9,2457.8,4.08861]
["bitfinex","ETHUSD",1728490258842,0.032,2457.9,2457.8,4.08861]
["bitfinex","ETHUSD",1728490259036,0.028,2457.9,2457.8,5.3595909]
["bitfinex","ETHUSD",1728490259404,0.03199862,2457.9,2457.8,5.3595909]
["bitfinex","ETHUSD",1728490259935,0.028,2457.9,2457.8,5.3595909]
["bitfinex","ETHUSD",1728490261933,0.028,2457.9,2457.8,4.08861]
["bitfinex","ETHUSD",1728490263164,0.028,2457.9,2457.8,4.09261]
["bitfinex","ETHUSD",1728490267138,0.028,2457.9,2457.8,0.024]
["bitfinex","ETHUSD",1728490267328,0.4435,2457.9,2457.8,0.024]
["bitfinex","ETHUSD",1728490268977,4.51201,2457.9,2457.8,0.024]
["bitfinex","ETHUSD",1728490271746,0.4435,2457.9,2457.8,0.024]
["bitfinex","ETHUSD",1728490272570,0.4435,2457.9,2457.8,4.09267]
["bitfinex","ETHUSD",1728490273449,0.4435,2457.9,2457.8,0.024]
["bitfinex","ETHUSD",1728490274205,25.493881,2457.9,2457.8,0.024]
["bitfinex","ETHUSD",1728490275360,29.22215005,2457.9,2457.8,0.024]
["bitfinex","ETHUSD",1728490275544,30.19691864,2457.9,2457.8,0.024]
["bitfinex","ETHUSD",1728490275744,30.19691864,2457.9,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490275745,4.07001,2457.0,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490275944,0.004,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490276195,0.01199862,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490276344,0.01599862,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490276543,0.01999862,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490276798,0.01999862,2456.7,2456.6,9.03223146]
["bitfinex","ETHUSD",1728490276799,0.02799862,2456.7,2456.6,9.03223146]
["bitfinex","ETHUSD",1728490276978,0.03199862,2456.7,2456.6,9.03223146]
["bitfinex","ETHUSD",1728490277181,0.03599862,2456.7,2456.6,9.03223146]
["bitfinex","ETHUSD",1728490277640,0.03599862,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490278357,7.52199862,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490279884,3.45149862,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490281605,7.52199862,2456.7,2456.6,1.23330241]
["bitfinex","ETHUSD",1728490281896,7.52199862,2456.7,2456.6,1.23730241]
["bitfinex","ETHUSD",1728490282263,7.52199862,2456.7,2456.6,1.24130241]
["bitfinex","ETHUSD",1728490282749,23.92599662,2456.7,2456.6,1.24130241]
["bitfinex","ETHUSD",1728490282949,23.34525462,2456.7,2456.6,1.24930241]
["bitfinex","ETHUSD",1728490283763,23.34525462,2456.7,2456.6,1.25330241]
["bitfinex","ETHUSD",1728490283964,23.34525462,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490284297,23.89525462,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490284593,27.62352367,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490285644,23.89525462,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490285984,23.76973739,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490286284,15.18735862,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490288088,19.3401268,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490288290,15.61185775,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490293690,19.3401268,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490297318,15.61185775,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490297500,7.94649775,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490297815,32.53603175,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490298035,15.05370475,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490298821,18.7819738,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490300017,15.05370475,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490300893,18.7819738,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490302429,15.05370475,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490303232,18.7819738,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490304370,19.3319738,2456.7,2456.6,1.25730241]
["bitfinex","ETHUSD",1728490307253,19.3319738,2456.7,2456.6,0.84879241]
["bitfinex","ETHUSD",1728490308358,7.48666,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490308589,62.67122705,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490308891,63.14839557,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490309090,63.57275789,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490310690,64.21124853,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490311287,60.00581096,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490312784,60.21161533,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490312987,64.50161533,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490313493,64.97878385,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490314046,60.21161533,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490315149,59.66161533,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490319145,42.72925238,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490319357,22.09490138,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490320477,25.09490138,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490321795,12.06808638,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490322010,62.97438438,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490323519,63.93988438,2456.3,2456.2,0.1218433]
["bitfinex","ETHUSD",1728490323816,63.93988438,2456.3,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490323817,4.48732,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490323965,62.12188705,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490324166,62.12988705,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490324365,62.55369988,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490324590,62.56169988,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490324893,62.56969988,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490325471,62.57769988,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490326067,62.5816985,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490328141,63.1316985,2455.9,2455.8,1.28617811]
["bitfinex","ETHUSD",1728490331073,62.26171705,2455.1,2455.0,0.83824767]
["bitfinex","ETHUSD",1728490331268,62.26971705,2455.1,2455.0,0.83824767]
["bitfinex","ETHUSD",1728490331468,57.82535967,2455.1,2455.0,0.83824767]
["bitfinex","ETHUSD",1728490331669,50.28770862,2455.1,2455.0,0.83824767]
["bitfinex","ETHUSD",1728490331905,50.29570862,2455.1,2455.0,0.83824767]
["bitfinex","ETHUSD",1728490332210,50.29570862,2455.1,2455.0,0.85024767]
["bitfinex","ETHUSD",1728490332369,50.29570862,2455.1,2455.0,1.62674767]
["bitfinex","ETHUSD",1728490332882,54.64670723,2455.1,2455.0,0.86224767]
["bitfinex","ETHUSD",1728490333504,55.19670723,2455.1,2455.0,0.86224767]
["bitfinex","ETHUSD",1728490333824,55.67387575,2455.1,2455.0,0.86224767]
["bitfinex","ETHUSD",1728490334026,7.07431,2454.4,2454.3,0.8304]
["bitfinex","ETHUSD",1728490334178,7.07431,2454.4,2454.1,2.2223295]
["bitfinex","ETHUSD",1728490334179,7.07464,2454.2,2454.1,2.2223295]
["bitfinex","ETHUSD",1728490337030,7.08264,2454.2,2454.1,2.2223295]
["bitfinex","ETHUSD",1728490337233,7.08663862,2454.2,2454.1,2.2223295]
["bitfinex","ETHUSD",1728490337390,7.09063862,2454.2,2454.1,2.2223295]
["bitfinex","ETHUSD",1728490337765,7.09863862,2454.2,2454.1,2.2223295]
["bitfinex","ETHUSD",1728490337892,7.10263862,2454.2,2454.1,2.2223295]
["bitfinex","ETHUSD",1728490338089,7.11063862,2454.2,2454.1,2.2223295]
["bitfinex","ETHUSD",1728490338793,7.11063862,2454.2,2454.1,1.3919295]
["bitfinex","ETHUSD",1728490339638,7.11063862,2454.2,2454.1,2.2136295]
["bitfinex","ETHUSD",1728490340681,7.11063862,2454.2,2454.1,2.2216295]
["bitfinex","ETHUSD",1728490341588,7.11063862,2454.2,2454.1,2.2256295]
["bitfinex","ETHUSD",1728490341834,3.03599862,2454.2,2454.1,2.2256295]
["bitfinex","ETHUSD",1728490342141,0.03599862,2454.2,2454.1,2.2256295]
["bitfinex","ETHUSD",1728490342498,0.03599862,2454.2,2454.1,2.2296295]
["bitfinex","ETHUSD",1728490342688,0.03599862,2454.2,2454.1,2.2336295]
["bitfinex","ETHUSD",1728490343523,0.03599862,2454.2,2454.1,2.2376295]
["bitfinex","ETHUSD",1728490345052,7.11063862,2454.2,2454.1,2.2376295]
["bitfinex","ETHUSD",1728490347121,7.11063862,2454.2,2454.1,1.4159295]
["bitfinex","ETHUSD",1728490348425,24.15170962,2454.2,2454.1,1.4159295]
["bitfinex","ETHUSD",1728490348620,25.13719591,2454.2,2454.1,1.4159295]
["bitfinex","ETHUSD",1728490348946,25.68719591,2454.2,2454.1,0.92622775]
["bitfinex","ETHUSD",1728490349153,25.13719591,2454.2,2454.1,0.92622775]
["bitfinex","ETHUSD",1728490350326,11.21873905,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490350526,62.68687224,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490350825,40.40283424,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490351924,39.84099905,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490352964,61.70953705,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490353187,57.981268,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490353376,0.45964972,2454.2,2453.9,0.8572]
["bitfinex","ETHUSD",1728490353662,4.07497,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490353884,13.88124,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490354041,13.88924,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490354238,4.09497,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490354547,0.03599862,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1728490354724,4.11096862,2454.0,2453.9,0.108]
["bitfinex","ETHUSD",1728490355622,4.11096862,2454.0,2453.9,0.116]
["bitfinex","ETHUSD",1728490356071,7.11096862,2454.0,2453.9,0.116]
["bitfinex","ETHUSD",1728490356567,0.03599862,2454.0,2453.9,0.9432]
["bitfinex","ETHUSD",1728490356722,0.03599862,2454.0,2453.9,5.01834]
["bitfinex","ETHUSD",1728490356926,0.03599862,2454.0,2453.9,5.93988533]
["bitfinex","ETHUSD",1728490357125,0.03599862,2454.0,2453.9,1.86474533]
["bitfinex","ETHUSD",1728490357564,0.03599862,2454.0,2453.9,0.9472]
["bitfinex","ETHUSD",1728490357876,0.03599862,2454.0,2453.9,5.02234]
["bitfinex","ETHUSD",1728490358025,0.03599862,2454.0,2453.9,0.9472]
["bitfinex","ETHUSD",1728490358472,3.03599862,2454.0,2453.9,0.9472]
["bitfinex","ETHUSD",1728490358671,7.11096862,2454.0,2453.9,0.9472]
["bitfinex","ETHUSD",1728490359026,7.11096862,2454.0,2453.9,0.124]
["bitfinex","ETHUSD",1728490359276,34.01061982,2454.0,2453.9,0.124]
["bitfinex","ETHUSD",1728490359510,4.07597,2453.4,2453.3,1.19652259]
["bitfinex","ETHUSD",1728490359700,4.07597,2453.4,2453.3,0.7424085]
["bitfinex","ETHUSD",1728490359701,62.67603705,2453.4,2453.3,0.7424085]
["bitfinex","ETHUSD",1728490359873,63.22224942,2453.4,2453.3,0.7424085]
["bitfinex","ETHUSD",1728490360205,62.67624804,2453.4,2453.3,0.7424085]
["bitfinex","ETHUSD",1728490360504,58.42176662,2453.4,2453.3,0.7424085]
["bitfinex","ETHUSD",1728490360708,59.51797899,2453.4,2453.3,0.7424085]
["bitfinex","ETHUSD",1728490360916,58.98376662,2453.4,2453.3,0.7424085]
["bitfinex","ETHUSD",1728490361259,58.43376662,2453.4,2453.3,0.7424085]
["bitfinex","ETHUSD",1728490362307,11.44519319,2453.4,2453.3,1.5535085]
["bitfinex","ETHUSD",1728490362472,0.03599862,2453.4,2453.3,1.5535085]
["bitfinex","ETHUSD",1728490362962,0.03599862,2453.4,2453.3,2.11649735]
["bitfinex","ETHUSD",1728490363158,0.03599862,2453.4,2453.3,6.19263735]
["bitfinex","ETHUSD",1728490363567,0.03599862,2453.4,2453.3,2.11649735]
["bitfinex","ETHUSD",1728490363807,0.03599862,2453.4,2453.3,6.19263735]
["bitfinex","ETHUSD",1728490364301,0.03599862,2453.4,2453.3,2.11649735]
["bitfinex","ETHUSD",1728490364509,0.03599862,2453.4,2453.3,6.19263735]
["bitfinex","ETHUSD",1728490365609,0.03599862,2453.4,2453.3,6.19663735]
["bitfinex","ETHUSD",1728490365910,0.03599862,2453.4,2453.3,6.20063735]
["bitfinex","ETHUSD",1728490366908,0.03599862,2453.4,2453.3,6.20863735]
["bitfinex","ETHUSD",1728490367825,0.03599862,2453.4,2453.3,6.21663735]
["bitfinex","ETHUSD",1728490370719,0.03599862,2453.4,2453.3,5.6536485]
["bitfinex","ETHUSD",1728490380128,0.03599862,2453.4,2453.3,6.2036485]
["bitfinex","ETHUSD",1728490380344,0.03199862,2453.4,2453.3,6.2036485]
["bitfinex","ETHUSD",1728490380505,0.028,2453.4,2453.3,6.2036485]
["bitfinex","ETHUSD",1728490380701,0.032,2453.4,2453.3,6.2036485]
["bitfinex","ETHUSD",1728490380931,0.028,2453.4,2453.3,8.62649117]
["bitfinex","ETHUSD",1728490381316,0.028,2453.4,2453.3,7.77708264]
["bitfinex","ETHUSD",1728490382362,0.00399862,2453.6,2453.5,4.88301]
["bitfinex","ETHUSD",1728490382519,0.00399862,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1728490382719,0.00399862,2453.7,2453.6,5.43684]
["bitfinex","ETHUSD",1728490382960,0.00399862,2453.7,2453.6,11.23313884]
["bitfinex","ETHUSD",1728490383166,0.00399862,2453.7,2453.6,11.24113884]
["bitfinex","ETHUSD",1728490384122,0.00399862,2453.7,2453.6,10.69113884]
["bitfinex","ETHUSD",1728490384324,0.00399862,2453.7,2453.6,4.90684]
["bitfinex","ETHUSD",1728490385454,0.00399862,2453.7,2453.6,8.6428994]
["bitfinex","ETHUSD",1728490386559,0.00799862,2453.7,2453.6,8.6428994]
["bitfinex","ETHUSD",1728490386737,0.00799862,2453.7,2453.6,4.90684]
["bitfinex","ETHUSD",1728490388658,0.00799862,2453.7,2453.6,8.6428994]
["bitfinex","ETHUSD",1728490388869,0.00799862,2453.7,2453.6,10.14364034]
["bitfinex","ETHUSD",1728490389745,0.00799862,2453.7,2453.6,10.69364034]
["bitfinex","ETHUSD",1728490390080,0.01599862,2453.7,2453.6,10.69364034]
["bitfinex","ETHUSD",1728490390277,0.008,2453.7,2453.6,10.69364034]
["bitfinex","ETHUSD",1728490390951,0.012,2453.7,2453.6,10.69364034]
["bitfinex","ETHUSD",1728490391164,0.016,2453.7,2453.6,10.69364034]
["bitfinex","ETHUSD",1728490391483,0.02,2453.7,2453.6,10.69364034]
["bitfinex","ETHUSD",1728490391979,0.028,2453.7,2453.6,10.14364034]
["bitfinex","ETHUSD",1728490392151,0.028,2453.7,2453.6,4.90684]
["bitfinex","ETHUSD",1728490392359,0.03199862,2453.7,2453.6,4.09964]
["bitfinex","ETHUSD",1728490392653,0.03199862,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490392980,0.03599862,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490394073,7.11146862,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490395989,14.86914962,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490396191,10.79367962,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490396357,0.03599862,2453.7,2453.6,4.509608]
["bitfinex","ETHUSD",1728490397879,0.03599862,2453.7,2453.6,4.09964]
["bitfinex","ETHUSD",1728490398677,0.03599862,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490399507,0.03599862,2453.7,2453.6,4.09964]
["bitfinex","ETHUSD",1728490400689,0.03599862,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490403419,22.69347627,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490403599,23.24347627,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490404387,24.11218479,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490405091,24.57831383,2453.7,2453.6,0.024]
["bitfinex","ETHUSD",1728490406719,4.07597,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490406879,12.70086696,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490407078,63.61916358,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490407277,63.62716358,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490407575,63.63516358,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490407777,64.05866358,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490408017,56.93371862,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490408357,50.43933462,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490409515,50.98933462,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490409727,39.31825562,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490409883,35.79897462,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490410088,14.04023762,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490410322,10.60128762,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490411522,11.15128762,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490411884,14.15128762,2453.4,2453.3,0.23706329]
["bitfinex","ETHUSD",1728490413012,14.15128762,2453.4,2453.3,0.24506329]
["bitfinex","ETHUSD",1728490413227,14.57494462,2453.4,2453.3,0.24906329]
["bitfinex","ETHUSD",1728490413935,14.57494462,2453.4,2453.3,0.25706329]
["bitfinex","ETHUSD",1728490414100,15.04107366,2453.4,2453.3,0.25706329]
["bitfinex","ETHUSD",1728490415234,15.04107366,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490415437,14.57494462,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490417639,14.02494462,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490417797,15.04107366,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490418944,14.57494462,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490419142,10.60544462,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490419439,10.16404162,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490420311,7.12821962,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490420915,0.03599862,2453.4,2453.3,1.09176329]
["bitfinex","ETHUSD",1728490421134,4.11196862,2453.4,2453.3,1.09176329]
["bitfinex","ETHUSD",1728490421335,0.03599862,2453.4,2453.3,1.09176329]
["bitfinex","ETHUSD",1728490421516,29.64908262,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490421854,30.06858262,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490422020,28.88749762,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490422402,31.88749762,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490422803,31.46799762,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490423016,15.28686662,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490424146,7.11196862,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490425118,3.03599862,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490425644,7.11196862,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490426350,16.78514362,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490427228,7.11196862,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490428046,9.48059162,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490428649,7.11196862,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490429721,13.08294962,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490430963,14.05244962,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490431164,14.475683,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490431638,8.504702,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490432022,59.411,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490439568,59.87712904,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490440408,59.411,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490441879,56.411,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490442589,55.861,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490442897,9.835177,2453.4,2453.3,1.05666329]
["bitfinex","ETHUSD",1728490443102,4.11196862,2453.4,2453.3,1.05666329]
["bitfinex","ETHUSD",1728490443506,0.03599862,2453.4,2453.3,1.05666329]
["bitfinex","ETHUSD",1728490443725,4.11196862,2453.4,2453.3,1.05666329]
["bitfinex","ETHUSD",1728490444677,7.11196862,2453.4,2453.3,1.05666329]
["bitfinex","ETHUSD",1728490445879,29.45842262,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490446748,29.88129206,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490447615,19.13350406,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490447820,18.71063462,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490448139,19.13377334,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490449946,18.71063462,2453.4,2453.3,0.26106329]
["bitfinex","ETHUSD",1728490452803,33.750671,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490453058,39.32432495,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490453853,12.65112395,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490454155,20.923547,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490454767,21.893047,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490455793,21.473547,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490455993,21.93967604,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490456169,21.68090144,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490457194,21.13090144,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490458370,21.59703048,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490458687,20.52944944,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490459011,20.52944944,2452.5,2452.4,2.32058089]
["bitfinex","ETHUSD",1728490459012,19.091805,2452.5,2452.4,2.32058089]
["bitfinex","ETHUSD",1728490459220,6.700558,2452.5,2452.4,2.32058089]
["bitfinex","ETHUSD",1728490459376,6.700558,2452.5,2452.4,2.32458089]
["bitfinex","ETHUSD",1728490459577,6.700558,2452.5,2452.4,2.32858089]
["bitfinex","ETHUSD",1728490459774,6.700558,2452.5,2452.4,2.33258089]
["bitfinex","ETHUSD",1728490460120,7.61143704,2452.5,2452.4,1.51368089]
["bitfinex","ETHUSD",1728490460277,7.120058,2452.5,2452.4,1.51768089]
["bitfinex","ETHUSD",1728490460619,10.670058,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490461308,10.120058,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490461609,11.0922573,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490461983,10.1227573,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490462468,9.700558,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490463097,9.700558,2452.5,2452.4,2.28028089]
["bitfinex","ETHUSD",1728490465124,9.239278,2452.5,2452.4,2.28028089]
["bitfinex","ETHUSD",1728490465330,10.426278,2452.5,2452.4,2.28028089]
["bitfinex","ETHUSD",1728490466044,9.237237,2452.5,2452.4,2.28028089]
["bitfinex","ETHUSD",1728490466534,7.07747,2452.5,2452.4,2.28028089]
["bitfinex","ETHUSD",1728490470238,3.0,2452.5,2452.4,2.28028089]
["bitfinex","ETHUSD",1728490470401,0.03599862,2452.6,2452.5,0.8017]
["bitfinex","ETHUSD",1728490471729,0.03599862,2452.6,2452.5,4.87917]
["bitfinex","ETHUSD",1728490472458,0.03599862,2452.6,2452.5,8.61830597]
["bitfinex","ETHUSD",1728490472756,8.1524,2453.3,2453.0,0.819]
["bitfinex","ETHUSD",1728490473053,8.1524,2453.3,2453.2,0.004]
["bitfinex","ETHUSD",1728490473054,4.07614,2453.3,2453.2,0.004]
["bitfinex","ETHUSD",1728490473266,4.07614,2453.3,2453.2,0.008]
["bitfinex","ETHUSD",1728490473428,4.07614,2453.3,2453.2,0.012]
["bitfinex","ETHUSD",1728490473629,7.07614,2453.3,2453.2,0.016]
["bitfinex","ETHUSD",1728490473840,7.07614,2453.3,2453.2,0.02]
["bitfinex","ETHUSD",1728490474042,7.07614,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490474257,3.0,2453.3,2453.2,0.7779]
["bitfinex","ETHUSD",1728490475156,7.07614,2453.3,2453.2,0.7779]
["bitfinex","ETHUSD",1728490475364,7.07614,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490476553,16.076479,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490476759,15.744969,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490476918,15.748969,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490477547,14.193669,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490477767,7.08414,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490478123,26.292631,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490478625,25.093577,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490479523,15.80391,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490480460,15.80791,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490481167,14.05834,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490481540,12.371326,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490481731,12.375326,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490482565,7.10014,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490482767,7.10414,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490483443,7.10814,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490483857,18.135073,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490484465,7.10814,2453.3,2453.2,0.8261]
["bitfinex","ETHUSD",1728490485771,7.10814,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490485772,10.592509,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490487237,11.08388804,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490487433,11.56455088,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490488070,11.01455088,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490488567,12.05592992,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490488945,12.51142992,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490490653,11.96142992,2453.3,2453.2,0.024]
["bitfinex","ETHUSD",1728490491192,7.88528992,2453.3,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490491335,7.07747,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490491536,37.51244,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490491770,38.85636663,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490492050,39.95074567,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490493756,40.40624567,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490494174,40.47722371,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490495236,39.93284467,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490495437,35.33124804,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490496159,6.224009,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490496384,11.81107,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490497173,11.410432,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490497368,4.07747,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490497573,7.07747,2452.5,2452.4,1.49768089]
["bitfinex","ETHUSD",1728490497747,7.07747,2452.5,2452.4,2.30538089]
["bitfinex","ETHUSD",1728490498450,9.699697,2452.5,2452.4,2.30538089]
["bitfinex","ETHUSD",1728490498986,9.699697,2452.5,2452.4,2.31738089]
["bitfinex","ETHUSD",1728490499370,9.699697,2452.5,2452.4,1.50968089]
["bitfinex","ETHUSD",1728490499694,9.699697,2452.5,2452.4,1.51368089]
["bitfinex","ETHUSD",1728490499980,10.24407604,2452.5,2452.4,1.51768089]
["bitfinex","ETHUSD",1728490500677,10.24407604,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490500852,10.66654121,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490501256,11.21654121,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490501453,10.67216217,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490503191,11.21654121,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490503392,11.67204121,2452.5,2452.4,1.52168089]
["bitfinex","ETHUSD",1728490504443,11.67204121,2452.5,2452.4,0.63404457]
["bitfinex","ETHUSD",1728490504642,7.0788,2451.7,2451.6,1.55055659]
["bitfinex","ETHUSD",1728490505284,37.300647,2451.7,2451.6,1.55055659]
["bitfinex","ETHUSD",1728490505453,32.619979,2451.7,2451.6,1.55055659]
["bitfinex","ETHUSD",1728490505660,26.179747,2451.7,2451.6,1.55055659]
["bitfinex","ETHUSD",1728490505853,24.876316,2451.7,2451.6,1.55055659]
["bitfinex","ETHUSD",1728490506186,18.827211,2451.7,2451.6,1.55055659]
["bitfinex","ETHUSD",1728490506489,7.0788,2451.7,2451.6,1.55055659]
["bitfinex","ETHUSD",1728490506779,7.0788,2451.7,2451.6,2.37095659]
["bitfinex","ETHUSD",1728490507000,7.0828,2451.7,2451.6,2.37095659]
["bitfinex","ETHUSD",1728490507289,3.02,2451.7,2451.6,2.60805225]
["bitfinex","ETHUSD",1728490507591,0.032,2451.7,2451.6,6.68701225]
["bitfinex","ETHUSD",1728490507949,0.032,2451.7,2451.6,6.69101225]
["bitfinex","ETHUSD",1728490509597,4.07673,2453.0,2452.2,4.07795]
["bitfinex","ETHUSD",1728490509761,4.07723,2452.7,2452.2,8.971517]
["bitfinex","ETHUSD",1728490509975,4.07728,2452.7,2452.2,4.893567]
["bitfinex","ETHUSD",1728490510284,4.07728,2452.7,2452.6,0.004]
["bitfinex","ETHUSD",1728490510691,4.07728,2452.7,2452.6,0.008]
["bitfinex","ETHUSD",1728490510869,4.07728,2452.7,2452.6,0.012]
["bitfinex","ETHUSD",1728490511403,7.07728,2452.7,2452.6,0.012]
["bitfinex","ETHUSD",1728490511702,4.07698,2452.8,2452.6,0.016]
["bitfinex","ETHUSD",1728490511703,4.07699,2452.8,2452.6,0.016]
["bitfinex","ETHUSD",1728490511914,3.0,2452.9,2452.6,0.016]
["bitfinex","ETHUSD",1728490512065,0.54437904,2453.4,2452.6,0.016]
["bitfinex","ETHUSD",1728490512066,4.07611,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1728490512262,4.07611,2453.4,2452.6,0.833089]
["bitfinex","ETHUSD",1728490512263,4.07607,2453.4,2452.7,4.077]
["bitfinex","ETHUSD",1728490512464,4.07622,2453.3,2452.9,0.8308]
["bitfinex","ETHUSD",1728490512701,4.07622,2453.3,2453.2,0.004]
["bitfinex","ETHUSD",1728490512907,9.117842,2453.3,2453.2,0.004]
["bitfinex","ETHUSD",1728490513501,7.07622,2453.3,2453.2,0.004]
["bitfinex","ETHUSD",1728490513708,3.0,2453.3,2453.2,0.7589]
["bitfinex","ETHUSD",1728490513861,4.07569,2453.6,2453.2,0.7589]
["bitfinex","ETHUSD",1728490513862,3.0,2453.5,2453.2,0.7589]
["bitfinex","ETHUSD",1728490514391,7.07555,2453.7,2453.2,4.971454]
["bitfinex","ETHUSD",1728490514593,4.07581,2453.5,2453.3,0.7549]
["bitfinex","ETHUSD",1728490514907,0.004,2453.4,2453.3,0.7549]
["bitfinex","ETHUSD",1728490515108,0.008,2453.4,2453.3,0.7549]
["bitfinex","ETHUSD",1728490515671,3.008,2453.4,2453.3,0.7549]
["bitfinex","ETHUSD",1728490515893,0.008,2453.4,2453.3,0.7549]
["bitfinex","ETHUSD",1728490516267,0.008,2453.4,2453.3,1.238435]
["bitfinex","ETHUSD",1728490516968,0.008,2453.4,2453.3,1.242435]
["bitfinex","ETHUSD",1728490517169,0.008,2453.4,2453.3,1.246435]
["bitfinex","ETHUSD",1728490517611,0.008,2453.4,2453.3,0.7629]
["bitfinex","ETHUSD",1728490518006,0.008,2453.4,2453.3,4.84304]
["bitfinex","ETHUSD",1728490518214,0.008,2453.4,2453.3,4.84704]
["bitfinex","ETHUSD",1728490518585,0.008,2453.4,2453.3,4.85104]
["bitfinex","ETHUSD",1728490518928,0.016,2453.4,2453.3,4.85104]
["bitfinex","ETHUSD",1728490519221,0.016,2453.4,2453.3,5.749274]
["bitfinex","ETHUSD",1728490519777,0.02,2453.4,2453.3,1.673134]
["bitfinex","ETHUSD",1728490520015,0.024,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490520900,0.028,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490521485,4.10397,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490521685,0.032,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490522193,3.032,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490523413,0.032,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490524019,0.032,2453.4,2453.3,5.749863]
["bitfinex","ETHUSD",1728490525535,0.032,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490527194,0.032,2453.4,2453.3,0.82850822]
["bitfinex","ETHUSD",1728490528303,0.032,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490528503,3.032,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490529093,7.10797,2453.4,2453.3,0.7804]
["bitfinex","ETHUSD",1728490529294,7.10797,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490529496,8.44464904,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490529700,28.45011804,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490530221,25.764344,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490530411,24.659454,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490530612,24.259454,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490530916,16.961398,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490531309,16.583758,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490531638,17.67813704,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490531840,18.10066422,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490532538,22.9038446,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490534433,18.30224797,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490534632,22.9038446,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1728490535134,7.07846,2451.9,2451.8,0.7759]
["bitfinex","ETHUSD",1728490535341,7.08246,2451.9,2451.8,0.7759]
["bitfinex","ETHUSD",1728490535561,7.09446,2451.9,2451.8,0.7759]
["bitfinex","ETHUSD",1728490535705,3.028,2451.9,2451.5,0.8203]
["bitfinex","ETHUSD",1728490536045,4.07896,2451.6,2451.5,0.8203]
["bitfinex","ETHUSD",1728490536400,4.07896,2451.6,2451.3,0.1218433]
["bitfinex","ETHUSD",1728490536401,7.0793,2451.4,2451.3,0.9421433]
["bitfinex","ETHUSD",1728490536800,7.0793,2451.4,2451.3,0.1218433]
["bitfinex","ETHUSD",1728490537235,27.534157,2451.4,2451.3,0.1218433]
["bitfinex","ETHUSD",1728490537435,28.83393604,2451.4,2451.3,0.1218433]
["bitfinex","ETHUSD",1728490537645,7.8467,2451.4,2451.3,0.1218433]
["bitfinex","ETHUSD",1728490537800,51.098362,2451.4,2451.3,0.1218433]
["bitfinex","ETHUSD",1728490537997,36.631503,2451.4,2451.3,0.1258433]
["bitfinex","ETHUSD",1728490538240,36.635503,2451.4,2451.3,0.1258433]
["bitfinex","ETHUSD",1728490538545,18.874704,2451.4,2451.3,0.1258433]
["bitfinex","ETHUSD",1728490538698,3.032,2451.4,2451.3,0.1258433]
["bitfinex","ETHUSD",1728490539039,3.032,2451.4,2451.3,0.1298433]
["bitfinex","ETHUSD",1728490539040,7.1113,2451.4,2451.3,0.1298433]
["bitfinex","ETHUSD",1728490539566,18.50161204,2451.4,2451.3,0.1298433]
["bitfinex","ETHUSD",1728490539716,23.10320867,2451.4,2451.3,0.1298433]
["bitfinex","ETHUSD",1728490539902,18.50161204,2451.4,2451.3,0.1298433]
["bitfinex","ETHUSD",1728490540105,17.95161204,2451.4,2451.3,0.1298433]
["bitfinex","ETHUSD",1728490540323,18.50161204,2451.4,2451.3,0.1298433]
["bitfinex","ETHUSD",1728490541047,23.10320867,2451.4,2451.3,0.1338433]
["bitfinex","ETHUSD",1728490541540,8.38353,2450.9,2450.8,0.91017502]
["bitfinex","ETHUSD",1728490541840,64.43980367,2450.9,2450.8,0.91017502]
["bitfinex","ETHUSD",1728490542052,64.86618978,2450.9,2450.8,0.91017502]
["bitfinex","ETHUSD",1728490542558,59.73221411,2450.9,2450.8,0.91017502]
["bitfinex","ETHUSD",1728490542844,59.19421411,2450.9,2450.8,0.91017502]
["bitfinex","ETHUSD",1728490543032,40.91105211,2450.9,2450.8,0.91017502]
["bitfinex","ETHUSD",1728490543233,28.13770811,2450.9,2450.8,0.91017502]
["bitfinex","ETHUSD",1728490543436,25.13770811,2450.9,2450.8,0.91817502]
["bitfinex","ETHUSD",1728490543740,22.84637411,2450.9,2450.8,0.92217502]
["bitfinex","ETHUSD",1728490543949,6.66896211,2450.9,2450.8,0.92217502]
["bitfinex","ETHUSD",1728490544508,7.21334115,2450.9,2450.8,0.92217502]
["bitfinex","ETHUSD",1728490544749,6.66896211,2450.9,2450.8,0.92217502]
["bitfinex","ETHUSD",1728490545246,9.66896211,2450.9,2450.8,0.92217502]
["bitfinex","ETHUSD",1728490545408,10.21334115,2450.9,2450.8,0.92217502]
["bitfinex","ETHUSD",1728490545844,11.53414115,2450.9,2450.8,0.92217502]
["bitfinex","ETHUSD",1728490546511,16.13573778,2450.9,2450.8,0.92217502]
["bitfinex","ETHUSD",1728490547048,16.13573778,2450.9,2450.8,0.93017502]
["bitfinex","ETHUSD",1728490547435,16.13573778,2450.9,2450.8,0.40502992]
["bitfinex","ETHUSD",1728490547609,7.08163,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490549411,3.0,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490549750,7.08163,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490549909,4.08108,2450.4,2449.9,1.89950878]
["bitfinex","ETHUSD",1728490550108,4.0809,2450.5,2450.0,4.91061]
["bitfinex","ETHUSD",1728490550346,0.45038611,2450.9,2450.1,0.829]
["bitfinex","ETHUSD",1728490550347,0.44638611,2450.9,2450.1,0.829]
["bitfinex","ETHUSD",1728490550550,4.08129,2450.2,2450.1,0.829]
["bitfinex","ETHUSD",1728490550846,4.08116,2450.3,2450.1,0.829]
["bitfinex","ETHUSD",1728490551210,4.08116,2450.3,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490551211,4.60159663,2450.2,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490551535,7.08163,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490551737,46.156904,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490551947,38.360327,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490552111,12.499783,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490552311,10.51789,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490552910,7.08163,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490553787,12.995528,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490554429,12.751949,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490554644,7.08163,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490554969,9.257819,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490555259,9.462119,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490557859,10.75526716,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490558150,11.17786605,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490558650,11.72786605,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490558957,10.65591789,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490559159,11.20591789,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490560128,11.72786605,2450.0,2449.9,1.65630798]
["bitfinex","ETHUSD",1728490562215,4.08296,2449.2,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490562422,7.08296,2449.2,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490562635,4.08296,2449.2,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490562885,4.08296,2449.2,2449.1,2.47728775]
["bitfinex","ETHUSD",1728490564454,4.08264,2449.4,2449.1,1.96990085]
["bitfinex","ETHUSD",1728490564775,4.28741686,2449.6,2449.2,0.8194]
["bitfinex","ETHUSD",1728490564952,4.28741686,2449.6,2449.2,4.90235]
["bitfinex","ETHUSD",1728490565356,0.20500686,2449.6,2449.4,0.8194]
["bitfinex","ETHUSD",1728490566492,4.28738686,2449.6,2449.4,0.8194]
["bitfinex","ETHUSD",1728490566698,4.08246,2449.5,2449.4,0.8194]
["bitfinex","ETHUSD",1728490569693,4.08246,2449.5,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490569694,4.08284,2449.3,2449.2,0.8153]
["bitfinex","ETHUSD",1728490570275,4.08284,2449.3,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490570467,4.08296,2449.2,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490572514,4.08296,2449.2,2449.1,2.47008775]
["bitfinex","ETHUSD",1728490573013,0.20500686,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1728490573014,4.28731686,2449.6,2449.2,4.08287]
["bitfinex","ETHUSD",1728490573172,0.20500686,2449.6,2449.3,0.7601]
["bitfinex","ETHUSD",1728490573372,0.20500686,2449.6,2449.1,1.96918085]
["bitfinex","ETHUSD",1728490573373,4.08263,2449.4,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490573603,4.08296,2449.2,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490573918,4.0828,2449.3,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490574371,4.0827,2449.4,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490574767,0.004,2449.2,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490574979,0.008,2449.2,2449.1,1.70998775]
["bitfinex","ETHUSD",1728490575195,0.012,2449.2,2449.1,3.19816286]
["bitfinex","ETHUSD",1728490575571,0.012,2449.2,2449.1,6.60651775]
["bitfinex","ETHUSD",1728490575820,0.02,2449.2,2449.1,2.52338775]
["bitfinex","ETHUSD",1728490575977,0.032,2449.2,2449.1,2.52338775]
["bitfinex","ETHUSD",1728490576174,0.032,2449.2,2449.1,1.72198775]
["bitfinex","ETHUSD",1728490576374,4.11496,2449.2,2449.1,1.72598775]
["bitfinex","ETHUSD",1728490576698,4.11496,2449.2,2449.1,2.54188775]
["bitfinex","ETHUSD",1728490577693,0.032,2449.2,2449.1,2.54188775]
["bitfinex","ETHUSD",1728490578856,0.032,2449.2,2449.1,7.70807486]
["bitfinex","ETHUSD",1728490579198,0.032,2449.2,2449.1,3.62494486]
["bitfinex","ETHUSD",1728490579996,0.032,2449.2,2449.1,2.49188775]
["bitfinex","ETHUSD",1728490580193,4.11496,2449.2,2449.1,2.49188775]
["bitfinex","ETHUSD",1728490582424,4.11496,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490582629,20.093993,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490583296,12.121752,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490583498,4.11496,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490583697,10.543482,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490584831,4.11496,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490585165,7.66306,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490585366,4.11496,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490586071,0.032,2449.2,2449.1,2.43928775]
["bitfinex","ETHUSD",1728490586631,0.032,2449.2,2449.1,7.18687685]
["bitfinex","ETHUSD",1728490591964,4.11496,2449.2,2449.1,2.43928775]
["bitfinex","ETHUSD",1728490592173,4.11496,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490592468,38.043364,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490592706,20.726817,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490593588,17.588236,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490597183,4.11496,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490599202,0.032,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490599577,4.11496,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490603011,18.93016316,2449.2,2449.1,1.68398775]
["bitfinex","ETHUSD",1728490603181,19.35183854,2449.2,2449.1,0.95166944]
["bitfinex","ETHUSD",1728490603690,18.82989038,2449.2,2449.1,0.95166944]
["bitfinex","ETHUSD",1728490604302,14.53638238,2449.2,2449.1,0.95166944]
["bitfinex","ETHUSD",1728490605902,19.13797901,2449.2,2449.1,0.95166944]
["bitfinex","ETHUSD",1728490607826,20.19784383,2449.2,2449.1,0.95166944]
["bitfinex","ETHUSD",1728490608007,24.03364046,2449.2,2448.9,0.1218433]
["bitfinex","ETHUSD",1728490608215,24.03364046,2449.2,2448.3,1.76205937]
["bitfinex","ETHUSD",1728490608216,13.01228663,2448.4,2448.3,1.76205937]
["bitfinex","ETHUSD",1728490608546,63.38058463,2448.4,2448.3,1.76205937]
["bitfinex","ETHUSD",1728490608754,51.38506963,2448.4,2448.3,1.76205937]
["bitfinex","ETHUSD",1728490608912,51.94306963,2448.4,2448.3,1.76205937]
["bitfinex","ETHUSD",1728490609110,51.94706963,2448.4,2448.3,1.76205937]
["bitfinex","ETHUSD",1728490609314,51.94706963,2448.4,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490609315,4.0858,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490609536,8.056799,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490609849,4.0858,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490610609,3.0,2447.6,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490610847,7.08573,2447.6,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490611054,8.17107,2447.7,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490611266,0.004,2447.5,2447.4,6.73279506]
["bitfinex","ETHUSD",1728490611550,0.016,2447.5,2447.4,2.64683506]
["bitfinex","ETHUSD",1728490611762,0.016,2447.5,2447.4,6.73279506]
["bitfinex","ETHUSD",1728490611908,0.024,2447.5,2447.4,6.73279506]
["bitfinex","ETHUSD",1728490612114,0.028,2447.5,2447.4,3.32411457]
["bitfinex","ETHUSD",1728490612451,0.028,2447.5,2447.4,7.41007457]
["bitfinex","ETHUSD",1728490612658,0.032,2447.5,2447.4,3.32411457]
["bitfinex","ETHUSD",1728490612957,0.032,2447.5,2447.4,6.73679506]
["bitfinex","ETHUSD",1728490614617,0.032,2447.5,2447.4,2.65083506]
["bitfinex","ETHUSD",1728490614818,0.032,2447.5,2447.4,2.65483506]
["bitfinex","ETHUSD",1728490615961,0.032,2447.5,2447.4,2.65883506]
["bitfinex","ETHUSD",1728490616126,0.032,2447.5,2447.4,2.66283506]
["bitfinex","ETHUSD",1728490616752,0.032,2447.5,2447.4,7.83631057]
["bitfinex","ETHUSD",1728490617752,0.032,2447.5,2447.4,7.84031057]
["bitfinex","ETHUSD",1728490620757,0.028,2447.5,2447.4,7.84031057]
["bitfinex","ETHUSD",1728490621256,4.08391,2448.7,2447.4,7.84031057]
["bitfinex","ETHUSD",1728490621257,0.004,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728490621546,4.08391,2448.7,2447.7,9.44175663]
["bitfinex","ETHUSD",1728490621547,0.004,2447.8,2447.7,9.44175663]
["bitfinex","ETHUSD",1728490621754,0.004,2447.8,2447.7,11.20707129]
["bitfinex","ETHUSD",1728490621929,0.004,2447.8,2447.7,11.21507129]
["bitfinex","ETHUSD",1728490622333,0.004,2447.8,2447.7,11.21907129]
["bitfinex","ETHUSD",1728490622643,0.004,2447.8,2447.7,11.22707129]
["bitfinex","ETHUSD",1728490623048,4.08314,2449.1,2448.6,0.7801]
["bitfinex","ETHUSD",1728490623257,4.08307,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728490623563,4.08315,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1728490623732,0.95729422,2449.4,2448.6,0.7801]
["bitfinex","ETHUSD",1728490623733,4.08331,2449.0,2448.6,0.7801]
["bitfinex","ETHUSD",1728490624064,4.08388,2448.7,2448.2,0.7801]
["bitfinex","ETHUSD",1728490624364,0.7568,2448.8,2448.2,0.7801]
["bitfinex","ETHUSD",1728490624522,4.08379,2448.7,2448.6,0.008]
["bitfinex","ETHUSD",1728490624721,4.08379,2448.7,2448.6,0.012]
["bitfinex","ETHUSD",1728490625148,11.202584,2448.7,2448.6,0.012]
["bitfinex","ETHUSD",1728490625473,4.08379,2448.7,2448.6,0.016]
["bitfinex","ETHUSD",1728490625759,4.08379,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490627257,17.4753934,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490627556,17.89773171,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490628122,17.90173171,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490628321,17.34104494,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490629083,17.34504494,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490629864,17.90973171,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490630023,18.12273748,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490630960,18.12673748,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490631173,18.13073748,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490631375,18.68073748,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490631954,69.9027281,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490632969,65.6057281,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490635147,65.13411548,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490638176,64.58411548,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490639603,65.13411548,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490641559,64.57342871,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490641833,65.13411548,2448.7,2448.6,0.024]
["bitfinex","ETHUSD",1728490642119,4.0858,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490642328,57.009002,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490642476,7.1018,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490642679,30.49399757,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490642877,30.49799757,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490644280,15.35725857,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490644479,10.65115857,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490645077,10.85951492,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490645890,11.68081492,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490646120,10.85951492,2447.5,2447.4,1.81493506]
["bitfinex","ETHUSD",1728490646301,7.32615635,2447.5,2447.4,2.63863506]
["bitfinex","ETHUSD",1728490646517,7.32615635,2447.5,2447.4,2.90249857]
["bitfinex","ETHUSD",1728490646720,4.32615635,2447.5,2447.4,2.90249857]
["bitfinex","ETHUSD",1728490647093,10.52695435,2447.5,2447.4,2.64263506]
["bitfinex","ETHUSD",1728490647406,4.32615635,2447.5,2447.4,1.82293506]
["bitfinex","ETHUSD",1728490647995,4.32615635,2447.5,2447.4,1.83093506]
["bitfinex","ETHUSD",1728490648418,14.72933335,2447.5,2447.4,1.83493506]
["bitfinex","ETHUSD",1728490648626,4.32615635,2447.5,2447.4,1.83493506]
["bitfinex","ETHUSD",1728490649845,13.96140035,2447.5,2447.4,1.83493506]
["bitfinex","ETHUSD",1728490650135,13.96140035,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490650646,9.48267635,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490650938,7.17158835,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490651093,6.70325635,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490651294,9.70325635,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490651903,10.12461,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490652297,10.12496,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490652539,13.54247,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490652741,9.76079,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490652949,7.74751,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490653243,14.874233,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490654535,13.769277,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490654736,9.880646,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490654998,9.45929235,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490655199,9.88060373,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490655824,9.45929235,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490656008,9.88060278,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490656440,10.93169678,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490656599,10.51038635,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490656804,10.36667713,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490657001,7.32615635,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490658240,15.80306435,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490658550,17.03807575,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490659635,21.63967238,2447.5,2447.4,1.83893506]
["bitfinex","ETHUSD",1728490659816,22.18967238,2447.5,2447.4,1.40605981]
["bitfinex","ETHUSD",1728490660003,22.75035915,2447.5,2447.4,1.40605981]
["bitfinex","ETHUSD",1728490662656,7.8679,2446.9,2446.8,0.005]
["bitfinex","ETHUSD",1728490662881,63.9654814,2446.9,2446.8,0.005]
["bitfinex","ETHUSD",1728490663328,63.9694814,2446.9,2446.8,0.005]
["bitfinex","ETHUSD",1728490663646,63.9814814,2446.9,2446.8,0.005]
["bitfinex","ETHUSD",1728490663845,64.5354814,2446.9,2446.8,0.005]
["bitfinex","ETHUSD",1728490664089,64.5434814,2446.9,2446.8,0.005]
["bitfinex","ETHUSD",1728490664226,8.22265677,2446.8,2446.7,0.01]
["bitfinex","ETHUSD",1728490664531,67.48010077,2446.8,2446.7,0.01]
["bitfinex","ETHUSD",1728490664843,7.63713,2446.7,2446.6,0.33741785]
["bitfinex","ETHUSD",1728490665040,7.63713,2446.7,2445.6,0.7907]
["bitfinex","ETHUSD",1728490665041,7.08747,2446.5,2445.6,0.7907]
["bitfinex","ETHUSD",1728490665227,63.71697777,2446.5,2445.2,0.7993]
["bitfinex","ETHUSD",1728490665428,63.71697777,2446.5,2445.7,0.7993]
["bitfinex","ETHUSD",1728490666454,64.58572129,2446.5,2445.7,0.7993]
["bitfinex","ETHUSD",1728490666780,7.08847,2445.9,2445.3,0.8043]
["bitfinex","ETHUSD",1728490666931,53.108193,2445.9,2445.3,0.8043]
["bitfinex","ETHUSD",1728490667241,49.113194,2445.9,2445.3,0.8043]
["bitfinex","ETHUSD",1728490667649,49.113194,2445.9,2445.3,0.005]
["bitfinex","ETHUSD",1728490667960,51.03468077,2445.9,2445.3,0.005]
["bitfinex","ETHUSD",1728490668475,55.66704729,2445.9,2445.8,1.33631975]
["bitfinex","ETHUSD",1728490668644,4.08931,2445.4,2445.3,0.005]
["bitfinex","ETHUSD",1728490668830,63.94747452,2445.4,2445.3,0.005]
["bitfinex","ETHUSD",1728490669031,11.72233652,2445.0,2444.9,1.97356215]
["bitfinex","ETHUSD",1728490669285,29.86925552,2445.0,2444.9,1.20634215]
["bitfinex","ETHUSD",1728490669436,30.41925552,2445.0,2444.9,1.20634215]
["bitfinex","ETHUSD",1728490669779,30.42325552,2445.0,2444.9,1.20634215]
["bitfinex","ETHUSD",1728490670479,31.03510896,2445.0,2444.9,1.21034215]
["bitfinex","ETHUSD",1728490670970,31.24700098,2445.0,2444.9,1.21434215]
["bitfinex","ETHUSD",1728490671170,31.25100098,2445.0,2444.9,1.21434215]
["bitfinex","ETHUSD",1728490671330,31.25500098,2445.0,2444.9,1.21834215]
["bitfinex","ETHUSD",1728490671537,7.09115,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490671745,37.632607,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490672536,21.737134,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490672933,28.31515396,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490673236,27.70330052,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490673551,63.96361452,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490674269,4.09115,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490674454,4.09115,2444.3,2444.2,0.80090409]
["bitfinex","ETHUSD",1728490674780,0.004,2444.3,2444.2,0.80090409]
["bitfinex","ETHUSD",1728490675079,4.10715,2444.3,2444.2,0.80090409]
["bitfinex","ETHUSD",1728490675236,4.11915,2444.3,2444.2,0.80090409]
["bitfinex","ETHUSD",1728490675435,4.12315,2444.3,2444.2,0.80090409]
["bitfinex","ETHUSD",1728490675636,4.12315,2444.3,2444.2,0.80490409]
["bitfinex","ETHUSD",1728490675866,4.12315,2444.3,2444.2,0.80890409]
["bitfinex","ETHUSD",1728490676185,0.032,2444.3,2444.2,0.81290409]
["bitfinex","ETHUSD",1728490676336,0.032,2444.3,2444.2,1.10862261]
["bitfinex","ETHUSD",1728490676531,4.12315,2444.3,2444.2,0.81290409]
["bitfinex","ETHUSD",1728490676732,0.032,2444.3,2444.2,0.81290409]
["bitfinex","ETHUSD",1728490677481,0.032,2444.3,2444.2,0.81690409]
["bitfinex","ETHUSD",1728490677973,27.819402,2444.3,2444.2,0.01680409]
["bitfinex","ETHUSD",1728490678300,18.811365,2444.3,2444.2,0.01680409]
["bitfinex","ETHUSD",1728490678573,18.811365,2444.3,2444.2,0.02080409]
["bitfinex","ETHUSD",1728490678760,21.811365,2444.3,2444.2,0.02080409]
["bitfinex","ETHUSD",1728490679138,22.23182562,2444.3,2444.2,0.02080409]
["bitfinex","ETHUSD",1728490679449,22.23182562,2444.3,2444.2,0.02480409]
["bitfinex","ETHUSD",1728490680179,13.00063162,2444.3,2444.2,0.02480409]
["bitfinex","ETHUSD",1728490681877,10.91829062,2444.3,2444.2,0.02480409]
["bitfinex","ETHUSD",1728490682289,7.54361062,2444.3,2444.2,0.02480409]
["bitfinex","ETHUSD",1728490682440,7.12315,2444.3,2444.2,0.02480409]
["bitfinex","ETHUSD",1728490682639,4.12315,2444.3,2444.2,0.02480409]
["bitfinex","ETHUSD",1728490682854,0.032,2444.3,2444.2,0.02480409]
["bitfinex","ETHUSD",1728490683289,0.032,2444.3,2444.2,0.32479261]
["bitfinex","ETHUSD",1728490683555,0.032,2444.3,2444.2,1.14209261]
["bitfinex","ETHUSD",1728490683782,4.12315,2444.3,2444.2,1.14209261]
["bitfinex","ETHUSD",1728490684007,4.12315,2444.3,2444.2,0.84210409]
["bitfinex","ETHUSD",1728490684306,0.032,2444.3,2444.2,0.84210409]
["bitfinex","ETHUSD",1728490684854,4.12315,2444.3,2444.2,0.84210409]
["bitfinex","ETHUSD",1728490685051,0.032,2444.3,2444.2,0.84210409]
["bitfinex","ETHUSD",1728490685357,0.032,2444.3,2444.2,4.93341409]
["bitfinex","ETHUSD",1728490685556,0.032,2444.3,2444.2,6.05074761]
["bitfinex","ETHUSD",1728490686273,4.08982,2445.1,2444.7,0.7856]
["bitfinex","ETHUSD",1728490686458,4.08975,2445.2,2444.7,0.7856]
["bitfinex","ETHUSD",1728490686459,4.08975,2445.2,2444.7,4.87599]
["bitfinex","ETHUSD",1728490686807,4.08939,2445.4,2445.1,0.8002]
["bitfinex","ETHUSD",1728490687092,4.08875,2445.8,2445.2,4.0895]
["bitfinex","ETHUSD",1728490687297,4.08875,2445.8,2445.4,0.8002]
["bitfinex","ETHUSD",1728490687458,4.08826,2446.1,2445.4,4.8895]
["bitfinex","ETHUSD",1728490687658,4.08857,2445.9,2445.5,0.7647]
["bitfinex","ETHUSD",1728490687855,4.08826,2446.1,2445.4,0.7647]
["bitfinex","ETHUSD",1728490688081,4.08855,2445.9,2445.5,0.7647]
["bitfinex","ETHUSD",1728490688287,4.08738,2446.6,2445.6,0.7647]
["bitfinex","ETHUSD",1728490688498,0.20837944,2446.3,2445.7,4.0887]
["bitfinex","ETHUSD",1728490688710,0.20837944,2446.3,2445.8,0.7647]
["bitfinex","ETHUSD",1728490688992,4.08798,2446.2,2445.8,0.7647]
["bitfinex","ETHUSD",1728490689194,4.08781,2446.3,2445.8,0.7647]
["bitfinex","ETHUSD",1728490689491,4.08758,2446.5,2445.9,0.7647]
["bitfinex","ETHUSD",1728490689693,4.08758,2446.5,2446.1,0.7647]
["bitfinex","ETHUSD",1728490690193,4.08689,2446.9,2446.4,0.7777]
["bitfinex","ETHUSD",1728490690433,4.08689,2446.9,2446.4,0.7857]
["bitfinex","ETHUSD",1728490690434,4.08706,2446.8,2446.4,0.7857]
["bitfinex","ETHUSD",1728490690562,4.08718,2446.7,2446.4,0.7857]
["bitfinex","ETHUSD",1728490690759,4.08706,2446.8,2446.4,0.7857]
["bitfinex","ETHUSD",1728490690989,4.08706,2446.8,2446.7,0.008]
["bitfinex","ETHUSD",1728490691193,4.08697,2446.8,2446.7,0.012]
["bitfinex","ETHUSD",1728490691727,4.08697,2446.8,2446.7,0.016]
["bitfinex","ETHUSD",1728490691915,4.08681,2446.9,2446.7,0.016]
["bitfinex","ETHUSD",1728490692066,4.08697,2446.8,2446.7,0.02]
["bitfinex","ETHUSD",1728490693008,4.08697,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490693506,4.09497,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490694379,4.09897,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490694579,4.10297,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490694801,0.016,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490695323,0.016,2446.8,2446.7,0.8165]
["bitfinex","ETHUSD",1728490695808,4.10297,2446.8,2446.7,0.8165]
["bitfinex","ETHUSD",1728490695970,4.10297,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490696408,4.31030958,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490697117,28.02999558,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490697272,24.83175858,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490697794,20.44246058,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490698052,18.83100758,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490698503,11.12436758,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490700024,14.12436758,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490700320,15.46338237,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490700689,14.94786758,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490701327,14.12436758,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490701627,7.21030958,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490702423,14.23831158,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490702723,7.21030958,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490702896,26.26592358,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490703220,25.97396258,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490703578,27.29217737,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490704522,27.29217737,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490705478,27.84217737,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490705912,27.84617737,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490706106,28.26715174,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490706596,28.27515174,2446.8,2446.7,0.024]
["bitfinex","ETHUSD",1728490706952,4.08949,2445.3,2444.3,0.7982]
["bitfinex","ETHUSD",1728490707165,4.09098,2444.4,2444.3,0.7982]
["bitfinex","ETHUSD",1728490707294,0.004,2444.4,2444.3,4.88933]
["bitfinex","ETHUSD",1728490707622,0.016,2444.4,2444.3,1.89899719]
["bitfinex","ETHUSD",1728490707825,0.016,2444.4,2444.3,0.7982]
["bitfinex","ETHUSD",1728490708621,4.10698,2444.4,2444.3,0.7982]
["bitfinex","ETHUSD",1728490709213,4.10698,2444.4,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490709214,4.09115,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490709402,4.10698,2444.4,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490709601,4.09115,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490710298,4.10698,2444.4,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490710494,4.09115,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490711343,4.10698,2444.4,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490711344,0.016,2444.4,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490711515,0.016,2444.4,2444.3,0.8088]
["bitfinex","ETHUSD",1728490712501,0.016,2444.4,2444.3,0.8128]
["bitfinex","ETHUSD",1728490713207,4.10698,2444.4,2444.3,0.004]
["bitfinex","ETHUSD",1728490713637,4.10698,2444.4,2444.3,0.008]
["bitfinex","ETHUSD",1728490713842,4.10698,2444.4,2444.3,0.016]
["bitfinex","ETHUSD",1728490714519,7.10698,2444.4,2444.3,0.024]
["bitfinex","ETHUSD",1728490715911,4.10698,2444.4,2444.3,0.024]
["bitfinex","ETHUSD",1728490716240,0.016,2444.4,2444.3,0.024]
["bitfinex","ETHUSD",1728490716421,0.016,2444.4,2444.3,0.30515419]
["bitfinex","ETHUSD",1728490717739,0.016,2444.4,2444.3,4.39630419]
["bitfinex","ETHUSD",1728490718147,0.016,2444.4,2444.3,5.19840419]
["bitfinex","ETHUSD",1728490719219,0.016,2444.4,2444.3,1.10725419]
["bitfinex","ETHUSD",1728490719551,4.10698,2444.4,2444.3,0.8261]
["bitfinex","ETHUSD",1728490719759,0.016,2444.4,2444.3,0.8261]
["bitfinex","ETHUSD",1728490721169,0.016,2444.4,2444.3,0.024]
["bitfinex","ETHUSD",1728490721671,4.10698,2444.4,2444.3,0.024]
["bitfinex","ETHUSD",1728490725294,4.08923,2445.5,2445.2,0.024]
["bitfinex","ETHUSD",1728490725489,1.34252977,2446.0,2445.2,0.024]
["bitfinex","ETHUSD",1728490725638,12.48503652,2445.3,2445.2,0.024]
["bitfinex","ETHUSD",1728490725838,61.07316229,2445.3,2445.2,0.024]
["bitfinex","ETHUSD",1728490726872,61.07316229,2445.3,2445.2,0.02]
["bitfinex","ETHUSD",1728490727383,61.07316229,2445.3,2445.2,0.016]
["bitfinex","ETHUSD",1728490727592,61.67446229,2445.3,2445.2,0.016]
["bitfinex","ETHUSD",1728490728583,3.7941,2445.2,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490728791,7.88525,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490728969,41.318991,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490729283,36.66674177,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490729499,36.087412,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490729796,36.091412,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490729947,36.095412,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490730382,34.41585829,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490730601,33.83652852,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490730890,34.42385829,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490731291,33.84452852,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490731492,34.42385829,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490731794,35.18194477,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490732098,30.54957825,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490732669,34.86057825,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490732884,30.54957825,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490735793,29.97024848,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490735997,30.54957825,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490736168,29.84042362,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490736497,26.84042362,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490736993,56.43580962,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490738454,56.94830606,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490738857,60.56904328,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490739993,60.05654684,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490740201,60.99592863,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490740397,60.48343219,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490740573,59.86269497,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490740774,60.92519141,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490741069,60.99592956,2444.3,2444.2,0.00080409]
["bitfinex","ETHUSD",1728490745806,3.55,2444.0,2443.4,0.005]
["bitfinex","ETHUSD",1728490746002,11.72485652,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490746179,62.63115452,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490746375,63.05131897,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490746776,58.41895245,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490746975,63.05131897,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490747184,58.41895245,2443.5,2443.4,0.7703]
["bitfinex","ETHUSD",1728490747493,4.09249,2443.5,2443.4,0.7703]
["bitfinex","ETHUSD",1728490747663,4.10049,2443.5,2443.4,0.7703]
["bitfinex","ETHUSD",1728490747863,4.10849,2443.5,2443.4,0.7703]
["bitfinex","ETHUSD",1728490748504,7.10849,2443.5,2443.4,0.7703]
["bitfinex","ETHUSD",1728490748910,7.10849,2443.5,2443.4,0.7743]
["bitfinex","ETHUSD",1728490749114,44.13610952,2443.5,2443.4,0.009]
["bitfinex","ETHUSD",1728490749988,44.13610952,2443.5,2443.4,0.017]
["bitfinex","ETHUSD",1728490751014,44.13610952,2443.5,2443.4,0.021]
["bitfinex","ETHUSD",1728490751607,24.36580569,2443.5,2443.4,0.021]
["bitfinex","ETHUSD",1728490751911,24.36580569,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490751912,17.14200379,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490752269,21.77437031,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490753410,1.0781601,2443.5,2443.4,0.7942]
["bitfinex","ETHUSD",1728490753570,1.0781601,2443.5,2443.4,1.08155135]
["bitfinex","ETHUSD",1728490753571,0.016,2443.5,2443.4,1.08155135]
["bitfinex","ETHUSD",1728490753915,4.10849,2443.5,2443.4,0.7942]
["bitfinex","ETHUSD",1728490754122,13.867453,2443.5,2443.4,0.7942]
["bitfinex","ETHUSD",1728490754549,6.471684,2443.5,2443.4,0.7942]
["bitfinex","ETHUSD",1728490754679,4.10849,2443.5,2443.4,0.7942]
["bitfinex","ETHUSD",1728490754885,10.985037,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490756091,7.985037,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490756409,4.10849,2443.5,2443.4,0.8486]
["bitfinex","ETHUSD",1728490756996,7.10849,2443.5,2443.4,0.8486]
["bitfinex","ETHUSD",1728490757198,16.792778,2443.5,2443.4,0.8486]
["bitfinex","ETHUSD",1728490757706,10.409811,2443.5,2443.4,0.8486]
["bitfinex","ETHUSD",1728490758108,10.409811,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490759620,9.207097,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490759799,7.10849,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490760001,10.484167,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490760322,9.465391,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490760823,7.10849,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490760991,11.887605,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490761606,10.224695,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490761924,7.224695,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490762108,4.10849,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490762618,4.10849,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490762619,0.016,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490762914,0.016,2443.5,2443.4,1.53199174]
["bitfinex","ETHUSD",1728490763342,0.016,2443.5,2443.4,5.62464174]
["bitfinex","ETHUSD",1728490763482,0.016,2443.5,2443.4,5.70626415]
["bitfinex","ETHUSD",1728490764177,0.016,2443.5,2443.4,1.53199174]
["bitfinex","ETHUSD",1728490764375,4.10849,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490765393,0.016,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490765608,4.10849,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490768199,19.221719,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490769224,9.65469,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490769441,4.10849,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490769668,6.65469,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490769833,8.227982,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490770033,4.10849,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490770861,0.016,2443.5,2443.4,0.8242]
["bitfinex","ETHUSD",1728490771037,0.016,2443.5,2443.4,1.52384835]
["bitfinex","ETHUSD",1728490771652,4.10849,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490771856,0.016,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490772036,4.10849,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490772238,8.143648,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490772436,6.502652,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490772931,4.10849,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490774260,0.016,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490774753,0.016,2443.5,2443.4,4.74176235]
["bitfinex","ETHUSD",1728490776159,0.016,2443.5,2443.4,0.64911235]
["bitfinex","ETHUSD",1728490776474,0.016,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490776996,0.016,2443.5,2443.4,4.12165]
["bitfinex","ETHUSD",1728490777503,0.016,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490778375,0.016,2443.5,2443.4,4.12165]
["bitfinex","ETHUSD",1728490778565,0.016,2443.5,2443.4,4.18626846]
["bitfinex","ETHUSD",1728490778767,0.016,2443.5,2443.4,5.22209566]
["bitfinex","ETHUSD",1728490779399,0.016,2443.5,2443.4,5.1574772]
["bitfinex","ETHUSD",1728490781278,0.016,2443.5,2443.4,1.0648272]
["bitfinex","ETHUSD",1728490781599,0.016,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490781798,0.016,2443.5,2443.4,4.12165]
["bitfinex","ETHUSD",1728490782006,0.016,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490782206,4.10849,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490782778,0.016,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490784514,4.10849,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490785306,0.016,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490786018,0.016,2443.5,2443.4,0.64910535]
["bitfinex","ETHUSD",1728490786322,0.016,2443.5,2443.4,4.74175535]
["bitfinex","ETHUSD",1728490787491,0.016,2443.5,2443.4,0.64910535]
["bitfinex","ETHUSD",1728490787694,0.016,2443.5,2443.4,4.74175535]
["bitfinex","ETHUSD",1728490788781,0.016,2443.5,2443.4,0.64910535]
["bitfinex","ETHUSD",1728490789917,0.016,2443.5,2443.4,4.12165]
["bitfinex","ETHUSD",1728490790423,4.09137,2444.2,2443.7,4.09209]
["bitfinex","ETHUSD",1728490790625,4.89667,2444.2,2443.9,0.004]
["bitfinex","ETHUSD",1728490790779,54.997858,2444.1,2443.9,0.008]
["bitfinex","ETHUSD",1728490790979,54.997948,2444.0,2443.9,0.016]
["bitfinex","ETHUSD",1728490791217,54.997948,2444.0,2443.9,0.024]
["bitfinex","ETHUSD",1728490792327,50.906298,2444.0,2443.9,0.024]
["bitfinex","ETHUSD",1728490792631,56.31574444,2444.0,2443.9,0.024]
["bitfinex","ETHUSD",1728490792833,55.803248,2444.0,2443.9,0.024]
["bitfinex","ETHUSD",1728490795337,55.811248,2444.0,2443.9,0.024]
["bitfinex","ETHUSD",1728490795536,55.815248,2444.0,2443.9,0.024]
["bitfinex","ETHUSD",1728490796343,55.819248,2444.0,2443.9,0.024]
["bitfinex","ETHUSD",1728490800911,55.819248,2444.0,2443.4,0.005]
["bitfinex","ETHUSD",1728490800912,7.09249,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490801110,53.76333477,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490801307,11.68117777,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490801518,4.91619,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490801961,0.016,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490802456,4.10849,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490802652,0.016,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490802806,0.016,2443.5,2443.4,0.8202]
["bitfinex","ETHUSD",1728490803006,4.10849,2443.5,2443.4,0.29495135]
["bitfinex","ETHUSD",1728490804249,0.016,2443.5,2443.4,1.08955135]
["bitfinex","ETHUSD",1728490804461,0.016,2443.5,2443.4,1.09355135]
["bitfinex","ETHUSD",1728490804957,0.016,2443.5,2443.4,1.17534369]
["bitfinex","ETHUSD",1728490805340,0.016,2443.5,2443.4,1.09355135]
["bitfinex","ETHUSD",1728490805717,4.10849,2443.5,2443.4,0.29895135]
["bitfinex","ETHUSD",1728490806028,4.10849,2443.5,2443.4,0.009]
["bitfinex","ETHUSD",1728490806509,4.10849,2443.5,2443.4,0.017]
["bitfinex","ETHUSD",1728490807326,4.10849,2443.5,2443.4,0.025]
["bitfinex","ETHUSD",1728490807746,0.016,2443.5,2443.4,0.025]
["bitfinex","ETHUSD",1728490808313,0.016,2443.5,2443.4,4.88415]
["bitfinex","ETHUSD",1728490808572,0.016,2443.5,2443.4,6.37485721]
["bitfinex","ETHUSD",1728490808858,0.016,2443.5,2443.4,6.45649361]
["bitfinex","ETHUSD",1728490809215,0.016,2443.5,2443.4,6.37485721]
["bitfinex","ETHUSD",1728490810625,0.016,2443.5,2443.4,10.69384498]
["bitfinex","ETHUSD",1728490810972,0.016,2443.5,2443.4,10.99109918]
["bitfinex","ETHUSD",1728490811372,0.016,2443.5,2443.4,10.14384498]
["bitfinex","ETHUSD",1728490811701,0.016,2443.5,2443.4,6.37485721]
["bitfinex","ETHUSD",1728490812982,0.016,2443.5,2443.4,10.22548138]
["bitfinex","ETHUSD",1728490813306,0.016,2443.5,2443.4,14.01989918]
["bitfinex","ETHUSD",1728490813475,0.016,2443.5,2443.4,8.85365721]
["bitfinex","ETHUSD",1728490813866,0.016,2443.5,2443.4,12.62264498]
["bitfinex","ETHUSD",1728490815304,0.016,2443.5,2443.4,13.17264498]
["bitfinex","ETHUSD",1728490815510,0.016,2443.5,2443.4,14.01989918]
["bitfinex","ETHUSD",1728490815873,0.016,2443.5,2443.4,14.02990633]
["bitfinex","ETHUSD",1728490816077,0.016,2443.5,2443.4,14.02990797]
["bitfinex","ETHUSD",1728490816285,0.016,2443.5,2443.4,14.0297564]
["bitfinex","ETHUSD",1728490816493,0.016,2443.5,2443.4,14.44352628]
["bitfinex","ETHUSD",1728490817010,0.791,2445.2,2444.7,4.09045]
["bitfinex","ETHUSD",1728490817181,4.08925,2445.5,2445.0,8.65274777]
["bitfinex","ETHUSD",1728490817519,4.08925,2445.5,2444.8,0.484335]
["bitfinex","ETHUSD",1728490817520,4.88064,2445.2,2445.1,0.016]
["bitfinex","ETHUSD",1728490817818,4.88064,2445.2,2445.1,0.024]
["bitfinex","ETHUSD",1728490818330,60.04121405,2445.2,2445.1,0.024]
["bitfinex","ETHUSD",1728490818535,55.14116405,2445.2,2445.1,0.024]
["bitfinex","ETHUSD",1728490818816,29.483619,2445.2,2445.1,0.024]
["bitfinex","ETHUSD",1728490819776,33.25260677,2445.2,2445.1,0.024]
["bitfinex","ETHUSD",1728490820380,36.71859505,2445.2,2445.1,0.024]
["bitfinex","ETHUSD",1728490820587,37.14629532,2445.2,2445.1,0.024]
["bitfinex","ETHUSD",1728490821504,0.7717,2444.5,2443.8,0.7848]
["bitfinex","ETHUSD",1728490821822,4.09132,2444.2,2443.8,1.27251]
["bitfinex","ETHUSD",1728490822604,0.004,2443.9,2443.8,1.27251]
["bitfinex","ETHUSD",1728490822813,0.008,2443.9,2443.8,1.27251]
["bitfinex","ETHUSD",1728490822999,0.008,2443.9,2443.8,0.7848]
["bitfinex","ETHUSD",1728490823325,0.012,2443.9,2443.6,0.8329]
["bitfinex","ETHUSD",1728490823919,0.012,2443.9,2443.6,4.9252]
["bitfinex","ETHUSD",1728490824430,0.012,2443.9,2443.7,4.09213]
["bitfinex","ETHUSD",1728490824586,0.012,2443.9,2443.7,4.09201]
["bitfinex","ETHUSD",1728490824928,0.012,2443.9,2443.8,9.68065877]
["bitfinex","ETHUSD",1728490825087,0.012,2443.9,2443.8,12.14175877]
["bitfinex","ETHUSD",1728490825287,4.08971,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1728490825523,4.08997,2445.1,2444.7,0.7747]
["bitfinex","ETHUSD",1728490826026,4.09084,2444.5,2444.0,4.86625]
["bitfinex","ETHUSD",1728490826227,4.0906,2444.7,2444.1,0.895793]
["bitfinex","ETHUSD",1728490826228,3.76898777,2444.6,2444.1,0.895793]
["bitfinex","ETHUSD",1728490826389,4.09133,2444.2,2444.0,0.7747]
["bitfinex","ETHUSD",1728490826826,0.004,2444.1,2444.0,0.7747]
["bitfinex","ETHUSD",1728490829631,0.004,2444.1,2443.8,2.953591]
["bitfinex","ETHUSD",1728490829993,4.09557,2444.1,2443.8,2.953591]
["bitfinex","ETHUSD",1728490830396,4.09557,2444.1,2444.0,0.004]
["bitfinex","ETHUSD",1728490830820,0.004,2444.1,2444.0,0.012]
["bitfinex","ETHUSD",1728490831137,0.004,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490831297,4.09548,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490831499,4.09548,2444.1,2444.0,0.024]
["bitfinex","ETHUSD",1728490832194,4.15817692,2444.1,2444.0,0.024]
["bitfinex","ETHUSD",1728490832430,4.16217692,2444.1,2444.0,0.024]
["bitfinex","ETHUSD",1728490833496,4.17017692,2444.1,2444.0,0.024]
["bitfinex","ETHUSD",1728490838564,4.96057692,2444.1,2444.0,0.024]
["bitfinex","ETHUSD",1728490838864,4.09249,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490839014,8.67827777,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490839357,8.7466778,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490841252,0.07240003,2443.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490841749,0.07240003,2443.5,2443.4,0.69895635]
["bitfinex","ETHUSD",1728490844022,0.07240003,2443.5,2443.4,4.79160635]
["bitfinex","ETHUSD",1728490844626,0.07240003,2443.5,2443.4,0.70695635]
["bitfinex","ETHUSD",1728490845752,0.07240003,2443.5,2443.4,0.71495635]
["bitfinex","ETHUSD",1728490846652,4.16489003,2443.5,2443.4,0.71895635]
["bitfinex","ETHUSD",1728490846858,4.16489003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490849143,4.94139003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490849481,11.78572703,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490850254,4.94139003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490850457,16.06715403,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490850863,4.94139003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490851673,4.16489003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490851965,0.07240003,2443.5,2443.4,4.93445]
["bitfinex","ETHUSD",1728490852174,0.07240003,2443.5,2443.4,5.63582635]
["bitfinex","ETHUSD",1728490855264,0.07240003,2443.5,2443.4,1.54317635]
["bitfinex","ETHUSD",1728490855478,4.16489003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490857195,4.94139003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490859463,40.97606503,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490859861,4.94139003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490860694,4.16489003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490861394,4.96699003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490861595,4.16489003,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490862398,0.05815113,2443.5,2443.4,0.029]
["bitfinex","ETHUSD",1728490862561,0.05815113,2443.5,2443.4,4.90325]
["bitfinex","ETHUSD",1728490862902,0.05815113,2443.5,2443.4,6.01078835]
["bitfinex","ETHUSD",1728490863398,0.016,2443.5,2443.4,6.01078835]
["bitfinex","ETHUSD",1728490863904,0.016,2443.5,2443.4,10.32977612]
["bitfinex","ETHUSD",1728490864111,4.52048777,2445.0,2444.1,0.8325]
["bitfinex","ETHUSD",1728490864257,4.09038,2444.8,2444.1,0.8325]
["bitfinex","ETHUSD",1728490864465,0.0367473,2444.9,2444.5,4.92323]
["bitfinex","ETHUSD",1728490864689,0.0367473,2444.9,2444.5,0.8325]
["bitfinex","ETHUSD",1728490864690,4.09015,2444.9,2444.5,0.8325]
["bitfinex","ETHUSD",1728490864888,4.1270773,2444.8,2444.5,0.8325]
["bitfinex","ETHUSD",1728490865407,4.0906,2444.7,2444.2,0.7891]
["bitfinex","ETHUSD",1728490865588,3.80573507,2444.8,2444.0,4.0915]
["bitfinex","ETHUSD",1728490865589,3.76898777,2444.6,2444.0,0.7891]
["bitfinex","ETHUSD",1728490865754,8.18284,2444.2,2444.0,0.7891]
["bitfinex","ETHUSD",1728490865962,0.0367473,2444.1,2444.0,0.7891]
["bitfinex","ETHUSD",1728490866160,4.1283773,2444.1,2443.7,0.7891]
["bitfinex","ETHUSD",1728490866386,4.0917,2444.0,2443.7,0.7891]
["bitfinex","ETHUSD",1728490866699,4.1283773,2444.1,2444.0,0.004]
["bitfinex","ETHUSD",1728490866700,4.09163,2444.1,2444.0,0.004]
["bitfinex","ETHUSD",1728490867003,4.09163,2444.1,2444.0,0.008]
["bitfinex","ETHUSD",1728490867153,4.09163,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490867681,7.86010777,2444.4,2444.0,0.016]
["bitfinex","ETHUSD",1728490867871,4.09139,2444.2,2444.0,0.02]
["bitfinex","ETHUSD",1728490868200,8.18279,2444.2,2444.0,0.016]
["bitfinex","ETHUSD",1728490868401,4.09139,2444.2,2444.0,0.016]
["bitfinex","ETHUSD",1728490868786,0.004,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490869497,4.09548,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490869706,4.09948,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490870777,4.10748,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490870976,0.016,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490871377,0.016,2444.1,2444.0,0.8295]
["bitfinex","ETHUSD",1728490871777,0.016,2444.1,2444.0,5.41328]
["bitfinex","ETHUSD",1728490872178,0.016,2444.1,2444.0,1.32163]
["bitfinex","ETHUSD",1728490872577,0.016,2444.1,2444.0,5.41328]
["bitfinex","ETHUSD",1728490872991,0.016,2444.1,2444.0,1.32163]
["bitfinex","ETHUSD",1728490873309,0.016,2444.1,2444.0,0.50813]
["bitfinex","ETHUSD",1728490873513,4.10748,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490874082,7.87646777,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490875980,4.90098,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490876186,8.66996777,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490876628,7.87646777,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490876807,7.91235078,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490877887,4.14336301,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490878083,7.91235078,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490878987,4.14336301,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490883023,0.05188301,2444.1,2444.0,0.016]
["bitfinex","ETHUSD",1728490883231,0.016,2444.1,2444.0,4.88015]
["bitfinex","ETHUSD",1728490883404,0.016,2444.1,2444.0,5.74506378]
["bitfinex","ETHUSD",1728490883600,0.016,2444.1,2444.0,9.51405155]
["bitfinex","ETHUSD",1728490883919,0.016,2444.1,2444.0,10.06405155]
["bitfinex","ETHUSD",1728490884704,4.08983,2445.1,2444.7,4.09043]
["bitfinex","ETHUSD",1728490884946,4.08873,2445.8,2444.8,5.299673]
["bitfinex","ETHUSD",1728490885090,4.08933,2445.4,2445.0,0.012]
["bitfinex","ETHUSD",1728490885294,4.08933,2445.4,2445.0,4.11395]
["bitfinex","ETHUSD",1728490885491,4.08916,2445.5,2445.0,4.11395]
["bitfinex","ETHUSD",1728490885492,4.08916,2445.5,2445.1,4.0898]
["bitfinex","ETHUSD",1728490885745,4.0889,2445.7,2445.2,4.08962]
["bitfinex","ETHUSD",1728490886033,3.76898777,2446.1,2445.6,0.8138]
["bitfinex","ETHUSD",1728490886034,4.08824,2446.1,2445.6,0.8138]
["bitfinex","ETHUSD",1728490886259,0.8063,2446.3,2445.7,4.08879]
["bitfinex","ETHUSD",1728490886260,4.08793,2446.3,2445.7,4.08879]
["bitfinex","ETHUSD",1728490886457,7.85690777,2446.3,2445.6,0.8138]
["bitfinex","ETHUSD",1728490886660,0.8046,2446.6,2445.3,0.817942]
["bitfinex","ETHUSD",1728490886661,4.08871,2445.8,2445.3,4.91811]
["bitfinex","ETHUSD",1728490886810,4.08881,2445.7,2445.3,1.729582]
["bitfinex","ETHUSD",1728490887235,4.08865,2445.8,2445.3,5.819042]
["bitfinex","ETHUSD",1728490887451,4.08883,2445.7,2445.6,0.004]
["bitfinex","ETHUSD",1728490888136,4.09283,2445.7,2445.6,0.004]
["bitfinex","ETHUSD",1728490888321,4.09283,2445.7,2445.6,0.012]
["bitfinex","ETHUSD",1728490888520,4.09283,2445.7,2445.6,0.02]
["bitfinex","ETHUSD",1728490889251,4.09283,2445.7,2445.6,0.024]
["bitfinex","ETHUSD",1728490889901,0.004,2445.7,2445.6,0.024]
["bitfinex","ETHUSD",1728490890922,0.012,2445.7,2445.6,4.92407]
["bitfinex","ETHUSD",1728490891106,0.012,2445.7,2445.6,5.416477]
["bitfinex","ETHUSD",1728490891948,0.016,2445.7,2445.6,5.416477]
["bitfinex","ETHUSD",1728490892510,0.016,2445.7,2445.6,1.327507]
["bitfinex","ETHUSD",1728490893255,0.016,2445.7,2445.6,5.416477]
["bitfinex","ETHUSD",1728490893455,0.016,2445.7,2445.6,1.327507]
["bitfinex","ETHUSD",1728490893628,0.016,2445.7,2445.6,0.8351]
["bitfinex","ETHUSD",1728490893809,4.1048,2445.7,2445.6,0.024]
["bitfinex","ETHUSD",1728490896748,0.016,2445.7,2445.6,0.024]
["bitfinex","ETHUSD",1728490897417,0.016,2445.7,2445.6,4.11297]
["bitfinex","ETHUSD",1728490897725,0.016,2445.7,2445.6,4.93747]
["bitfinex","ETHUSD",1728490897932,0.016,2445.7,2445.6,5.84013]
["bitfinex","ETHUSD",1728490898437,0.016,2445.7,2445.6,13.15911777]
["bitfinex","ETHUSD",1728490898627,4.0869,2446.9,2446.4,4.08756]
["bitfinex","ETHUSD",1728490898960,4.08704,2446.8,2446.5,0.7782]
["bitfinex","ETHUSD",1728490899116,4.08704,2446.8,2446.5,1.264776]
["bitfinex","ETHUSD",1728490899456,4.08654,2447.1,2446.6,4.08728]
["bitfinex","ETHUSD",1728490899757,4.08654,2447.1,2446.6,8.1745]
["bitfinex","ETHUSD",1728490900166,4.08591,2447.5,2446.8,4.08694]
["bitfinex","ETHUSD",1728490900368,0.7679,2447.9,2446.7,0.8223]
["bitfinex","ETHUSD",1728490900369,3.76898777,2447.6,2446.9,0.490924]
["bitfinex","ETHUSD",1728490900531,4.08638,2447.2,2446.9,0.490924]
["bitfinex","ETHUSD",1728490900923,4.08614,2447.3,2446.9,4.577724]
["bitfinex","ETHUSD",1728490901167,4.08638,2447.2,2446.9,0.490924]
["bitfinex","ETHUSD",1728490901453,4.08638,2447.2,2447.1,0.008]
["bitfinex","ETHUSD",1728490901657,4.08638,2447.2,2447.1,0.012]
["bitfinex","ETHUSD",1728490901961,4.08638,2447.2,2447.1,0.016]
["bitfinex","ETHUSD",1728490902376,7.85536777,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1728490902516,7.85536777,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490902717,4.08638,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490904018,4.09038,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490905288,4.09438,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490906195,4.10238,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490908194,0.016,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490909492,4.1023,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490910498,0.016,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490912383,4.1023,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490912977,0.016,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490913177,4.1023,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490913406,0.016,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490915006,4.1023,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490915378,0.016,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490915623,4.1023,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490916209,4.8917,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490919116,4.8957,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490919790,7.8957,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490920213,7.9037,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490920417,8.11054671,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490920926,17.31576571,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490921233,17.31976571,2447.2,2447.1,0.024]
["bitfinex","ETHUSD",1728490923484,4.0878,2446.3,2445.9,0.7903]
["bitfinex","ETHUSD",1728490923724,4.08864,2445.8,2445.6,0.8112]
["bitfinex","ETHUSD",1728490923928,4.10037,2446.0,2445.6,0.8112]
["bitfinex","ETHUSD",1728490924146,4.10837,2446.0,2445.6,4.90016]
["bitfinex","ETHUSD",1728490924379,0.032,2446.0,2445.7,0.490016]
["bitfinex","ETHUSD",1728490924530,4.12033,2446.0,2445.6,0.8112]
["bitfinex","ETHUSD",1728490924725,3.76271125,2445.8,2445.6,0.8112]
["bitfinex","ETHUSD",1728490924985,7.85137125,2445.8,2445.6,0.8112]
["bitfinex","ETHUSD",1728490925652,4.08866,2445.8,2445.6,0.8112]
["bitfinex","ETHUSD",1728490925976,4.08871,2445.8,2445.6,0.8112]
["bitfinex","ETHUSD",1728490926278,4.0888,2445.7,2445.6,0.8112]
["bitfinex","ETHUSD",1728490926488,4.08903,2445.6,2445.2,4.87445]
["bitfinex","ETHUSD",1728490926687,4.08903,2445.6,2445.3,0.896419]
["bitfinex","ETHUSD",1728490927172,0.008,2445.4,2445.3,0.896419]
["bitfinex","ETHUSD",1728490927372,0.012,2445.4,2445.3,0.896419]
["bitfinex","ETHUSD",1728490927595,0.024,2445.4,2445.3,0.896419]
["bitfinex","ETHUSD",1728490928301,0.032,2445.4,2445.3,0.896419]
["bitfinex","ETHUSD",1728490928902,0.032,2445.4,2445.3,4.985889]
["bitfinex","ETHUSD",1728490929202,0.032,2445.4,2445.3,4.989889]
["bitfinex","ETHUSD",1728490929705,0.032,2445.4,2445.3,0.904419]
["bitfinex","ETHUSD",1728490929866,0.032,2445.4,2445.3,0.008]
["bitfinex","ETHUSD",1728490930201,4.12131,2445.4,2445.3,0.008]
["bitfinex","ETHUSD",1728490930365,4.12131,2445.4,2445.3,0.016]
["bitfinex","ETHUSD",1728490930906,4.12131,2445.4,2444.7,0.85202127]
["bitfinex","ETHUSD",1728490930907,4.09031,2444.8,2444.7,0.85202127]
["bitfinex","ETHUSD",1728490931063,7.86102125,2444.8,2444.7,0.85202127]
["bitfinex","ETHUSD",1728490931263,7.86502125,2444.8,2444.7,0.85202127]
["bitfinex","ETHUSD",1728490931505,7.87302125,2444.8,2444.7,0.85202127]
["bitfinex","ETHUSD",1728490931802,7.87702125,2444.8,2444.7,0.85602127]
["bitfinex","ETHUSD",1728490932111,7.88502125,2444.8,2444.7,0.85602127]
["bitfinex","ETHUSD",1728490932413,7.88502125,2444.8,2444.7,0.86002127]
["bitfinex","ETHUSD",1728490932569,8.75894045,2444.8,2444.7,0.86002127]
["bitfinex","ETHUSD",1728490933300,8.75894045,2444.8,2444.7,0.008]
["bitfinex","ETHUSD",1728490933508,26.06977645,2444.8,2444.7,0.008]
["bitfinex","ETHUSD",1728490933714,23.26450445,2444.8,2444.7,0.008]
["bitfinex","ETHUSD",1728490933868,22.26518645,2444.8,2444.7,0.008]
["bitfinex","ETHUSD",1728490934065,19.97525645,2444.8,2444.7,0.008]
["bitfinex","ETHUSD",1728490934265,4.12231,2444.8,2444.7,0.008]
["bitfinex","ETHUSD",1728490937382,4.12231,2444.8,2444.7,0.012]
["bitfinex","ETHUSD",1728490937587,4.12231,2444.8,2444.7,0.016]
["bitfinex","ETHUSD",1728490938377,4.12231,2444.8,2444.7,0.024]
["bitfinex","ETHUSD",1728490938378,18.177328,2444.8,2444.7,0.024]
["bitfinex","ETHUSD",1728490939512,13.03748,2444.8,2444.7,0.024]
["bitfinex","ETHUSD",1728490939709,16.03748,2444.8,2444.7,0.024]
["bitfinex","ETHUSD",1728490940609,7.91241,2444.8,2444.7,0.024]
["bitfinex","ETHUSD",1728490943901,16.583485,2444.8,2444.7,0.024]
["bitfinex","ETHUSD",1728490946813,4.09182,2443.9,2443.8,0.47165861]
["bitfinex","ETHUSD",1728490947126,4.10382,2443.9,2443.8,0.47165861]
["bitfinex","ETHUSD",1728490947303,4.11582,2443.9,2443.8,0.47165861]
["bitfinex","ETHUSD",1728490947485,4.12382,2443.9,2443.8,0.47165861]
["bitfinex","ETHUSD",1728490948369,4.12382,2443.9,2443.8,1.24755861]
["bitfinex","ETHUSD",1728490948370,0.032,2443.9,2443.8,1.24755861]
["bitfinex","ETHUSD",1728490948912,0.032,2443.9,2443.8,5.87352447]
["bitfinex","ETHUSD",1728490949112,0.032,2443.9,2443.8,1.78154447]
["bitfinex","ETHUSD",1728490949322,0.032,2443.9,2443.8,5.87352447]
["bitfinex","ETHUSD",1728490952232,0.032,2443.9,2443.8,6.42352447]
["bitfinex","ETHUSD",1728490952519,0.032,2443.9,2443.8,6.42752447]
["bitfinex","ETHUSD",1728490953847,0.032,2443.9,2443.8,6.43952447]
["bitfinex","ETHUSD",1728490954616,0.028,2443.9,2443.8,9.44752447]
["bitfinex","ETHUSD",1728490955898,0.004,2444.2,2443.8,9.44752447]
["bitfinex","ETHUSD",1728490955899,0.004,2444.5,2444.2,0.792]
["bitfinex","ETHUSD",1728490956224,0.004,2444.5,2444.4,4.89498]
["bitfinex","ETHUSD",1728490956408,0.004,2444.5,2444.4,4.90698]
["bitfinex","ETHUSD",1728490960055,0.004,2444.5,2444.4,0.816]
["bitfinex","ETHUSD",1728490962169,0.004,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490962815,0.012,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490963849,0.02,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490964556,4.11081,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490964758,7.88042642,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490964917,4.11881,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490965558,4.12281,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490966395,4.94061,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490966708,14.96629042,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490967060,20.03304942,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490967264,19.11138142,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490968182,17.49992342,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490969623,16.90727942,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490970194,11.70622642,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490971128,4.94061,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490971304,4.12281,2444.5,2444.4,0.024]
["bitfinex","ETHUSD",1728490972903,0.032,2444.5,2444.4,0.8305]
["bitfinex","ETHUSD",1728490973239,0.032,2444.5,2444.4,1.322673]
["bitfinex","ETHUSD",1728490973415,0.032,2444.5,2444.4,0.8305]
["bitfinex","ETHUSD",1728490977550,0.032,2444.5,2444.4,0.8289531]
["bitfinex","ETHUSD",1728490981085,4.12281,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490981462,7.88842642,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490981849,4.12281,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490983863,8.64632642,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490984070,20.74592042,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490984265,19.68519142,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490984692,22.68519142,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490985200,20.69594542,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490986188,16.89056142,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490986801,11.64632642,2444.5,2444.4,0.0224531]
["bitfinex","ETHUSD",1728490990423,11.64632642,2444.5,2443.4,0.005]
["bitfinex","ETHUSD",1728490990424,0.55,2444.0,2443.4,0.005]
["bitfinex","ETHUSD",1728490990556,0.55,2444.0,2443.2,2.07931354]
["bitfinex","ETHUSD",1728490990557,7.64267,2443.4,2443.2,2.07931354]
["bitfinex","ETHUSD",1728490990756,4.09416,2442.5,2441.6,2.18506494]
["bitfinex","ETHUSD",1728490990957,7.85977642,2442.5,2441.6,2.18506494]
["bitfinex","ETHUSD",1728490991263,8.63767642,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728490991469,11.63767642,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728490992552,12.5175872,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728490993580,12.5255872,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728490994062,9.5295872,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728490994269,9.5335872,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728490994466,9.5415872,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728490994673,9.5455872,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728490994865,9.5495872,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728491000508,8.7716872,2442.5,2441.7,0.7754]
["bitfinex","ETHUSD",1728491002917,8.7716872,2442.5,2442.2,0.7779]
["bitfinex","ETHUSD",1728491003294,4.12616,2442.5,2442.4,2.42319816]
["bitfinex","ETHUSD",1728491003600,4.12616,2442.5,2442.4,2.43519816]
["bitfinex","ETHUSD",1728491003807,4.12616,2442.5,2442.4,2.15218924]
["bitfinex","ETHUSD",1728491004686,0.032,2442.5,2442.4,2.15218924]
["bitfinex","ETHUSD",1728491005202,4.12616,2442.5,2442.4,2.15218924]
["bitfinex","ETHUSD",1728491010016,8.7716872,2442.5,2442.4,2.15218924]
["bitfinex","ETHUSD",1728491011991,4.12616,2442.5,2442.4,2.15218924]
["bitfinex","ETHUSD",1728491012505,7.9004304,2442.5,2442.4,2.15218924]
["bitfinex","ETHUSD",1728491015106,7.9004304,2442.5,2441.6,2.18506494]
["bitfinex","ETHUSD",1728491015107,4.0955,2441.7,2441.6,2.18506494]
["bitfinex","ETHUSD",1728491015307,4.0955,2441.7,2440.9,0.03]
["bitfinex","ETHUSD",1728491015308,4.09668,2441.0,2440.9,0.03]
["bitfinex","ETHUSD",1728491015548,7.8709504,2441.0,2440.9,0.03]
["bitfinex","ETHUSD",1728491016258,8.6242504,2441.0,2440.9,0.03]
["bitfinex","ETHUSD",1728491016459,32.76205937,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491016610,58.82143317,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491016947,55.59716277,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491017332,55.04716277,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491017906,55.60516277,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491018048,55.05516277,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491018253,55.05916277,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491018412,55.94544135,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491018612,48.54716435,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491018843,48.55116435,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491019149,48.55516435,2440.0,2439.9,2.04025828]
["bitfinex","ETHUSD",1728491019362,49.10516435,2440.0,2439.9,2.04425828]
["bitfinex","ETHUSD",1728491020366,48.55516435,2440.0,2439.9,2.04425828]
["bitfinex","ETHUSD",1728491021118,48.55516435,2440.0,2439.9,2.04825828]
["bitfinex","ETHUSD",1728491021456,48.76343692,2440.0,2439.9,2.04825828]
["bitfinex","ETHUSD",1728491022031,48.76343692,2440.0,2439.9,2.05225828]
["bitfinex","ETHUSD",1728491022852,49.36435063,2440.0,2439.9,2.05225828]
["bitfinex","ETHUSD",1728491023283,49.36435063,2440.0,2439.9,2.06025828]
["bitfinex","ETHUSD",1728491023580,48.76343692,2440.0,2439.9,2.06025828]
["bitfinex","ETHUSD",1728491025652,50.30219322,2440.0,2439.9,2.06025828]
["bitfinex","ETHUSD",1728491026943,97.90559522,2440.0,2439.9,2.06025828]
["bitfinex","ETHUSD",1728491027186,97.34301484,2440.0,2439.9,2.06025828]
["bitfinex","ETHUSD",1728491027778,80.92607284,2440.0,2439.9,2.06025828]
["bitfinex","ETHUSD",1728491027990,4.09936,2439.4,2439.3,0.00080409]
["bitfinex","ETHUSD",1728491028146,4.09953,2439.3,2439.2,0.04309209]
["bitfinex","ETHUSD",1728491028465,4.11153,2439.3,2439.2,0.04309209]
["bitfinex","ETHUSD",1728491028781,4.12753,2439.3,2439.2,0.04309209]
["bitfinex","ETHUSD",1728491029092,4.13153,2439.3,2439.2,0.04309209]
["bitfinex","ETHUSD",1728491034069,8.82277,2439.3,2439.2,0.04709209]
["bitfinex","ETHUSD",1728491034301,8.82277,2439.3,2439.2,0.05509209]
["bitfinex","ETHUSD",1728491035309,8.82277,2439.3,2439.2,0.06309209]
["bitfinex","ETHUSD",1728491037623,8.82277,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1728491039122,8.16198,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1728491039626,15.76573,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1728491039777,4.13153,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1728491040528,8.177987,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1728491041121,7.295362,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1728491041778,4.13153,2439.3,2439.2,0.02]
["bitfinex","ETHUSD",1728491042217,0.032,2439.3,2439.2,1.08505353]
["bitfinex","ETHUSD",1728491043025,0.032,2439.3,2439.2,5.18475353]
["bitfinex","ETHUSD",1728491043610,0.032,2439.3,2439.2,1.08505353]
["bitfinex","ETHUSD",1728491044228,0.032,2439.3,2439.2,5.18475353]
["bitfinex","ETHUSD",1728491044378,0.032,2439.3,2439.2,6.04216335]
["bitfinex","ETHUSD",1728491044586,0.032,2439.3,2439.2,6.47086826]
["bitfinex","ETHUSD",1728491044831,0.004,2439.5,2439.4,4.92036]
["bitfinex","ETHUSD",1728491044978,0.004,2439.5,2439.4,8.62707141]
["bitfinex","ETHUSD",1728491045615,0.004,2439.5,2439.4,6.47460548]
["bitfinex","ETHUSD",1728491046210,32.71205937,2440.0,2439.9,4.91952]
["bitfinex","ETHUSD",1728491046614,32.71205937,2440.0,2439.9,0.821]
["bitfinex","ETHUSD",1728491048220,32.71205937,2440.0,2439.9,4.91952]
["bitfinex","ETHUSD",1728491048424,32.71205937,2440.0,2439.9,5.411472]
["bitfinex","ETHUSD",1728491049426,31.87875937,2440.0,2439.9,10.61540597]
["bitfinex","ETHUSD",1728491049978,31.87875937,2440.0,2439.9,5.411472]
["bitfinex","ETHUSD",1728491050283,31.87875937,2440.0,2439.9,1.312952]
["bitfinex","ETHUSD",1728491050983,31.87875937,2440.0,2439.9,0.821]
["bitfinex","ETHUSD",1728491051184,31.87875937,2440.0,2439.6,4.90341]
["bitfinex","ETHUSD",1728491051388,35.97712937,2440.0,2439.6,5.7559783]
["bitfinex","ETHUSD",1728491051708,35.97712937,2440.0,2439.6,4.90341]
["bitfinex","ETHUSD",1728491051909,0.004,2439.7,2439.6,4.90341]
["bitfinex","ETHUSD",1728491052137,0.004,2439.7,2439.6,1.92391908]
["bitfinex","ETHUSD",1728491052407,0.004,2439.7,2439.6,6.02294908]
["bitfinex","ETHUSD",1728491052408,0.008,2439.7,2439.6,6.02294908]
["bitfinex","ETHUSD",1728491052713,0.008,2439.7,2439.6,6.87551738]
["bitfinex","ETHUSD",1728491052916,0.008,2439.7,2439.6,2.77648738]
["bitfinex","ETHUSD",1728491053118,4.10686,2439.7,2439.6,0.008]
["bitfinex","ETHUSD",1728491053344,4.11086,2439.7,2439.6,0.008]
["bitfinex","ETHUSD",1728491053705,4.11086,2439.7,2439.6,0.016]
["bitfinex","ETHUSD",1728491053906,4.11086,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491054142,32.911015,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491054305,25.375054,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491054506,25.383054,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491055244,33.851861,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491055554,24.986176,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491055846,25.53737362,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491056054,25.96378097,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491056548,25.97178097,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491060057,25.97178097,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491061416,4.55726735,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491061612,4.13086,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491062229,12.77902262,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491062463,13.20524762,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491062826,16.20524762,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491063352,15.65405,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491063528,13.832743,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491063851,13.406518,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491064357,11.32078762,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491066164,10.76959,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491066514,7.93246,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491067057,10.770591,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491067222,9.968991,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491067549,7.13086,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491068360,4.13086,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1728491070064,4.13086,2439.7,2439.6,0.8345]
["bitfinex","ETHUSD",1728491070650,0.032,2439.7,2439.6,0.8345]
["bitfinex","ETHUSD",1728491071019,0.032,2439.7,2439.6,5.42689]
["bitfinex","ETHUSD",1728491071219,0.032,2439.7,2439.6,1.32786]
["bitfinex","ETHUSD",1728491071461,0.032,2439.7,2439.6,5.42689]
["bitfinex","ETHUSD",1728491074273,0.028,2439.7,2439.6,5.97689]
["bitfinex","ETHUSD",1728491075280,0.028,2439.7,2439.6,5.42689]
["bitfinex","ETHUSD",1728491075506,0.032,2439.7,2439.6,5.42689]
["bitfinex","ETHUSD",1728491077242,0.028,2439.7,2439.6,5.42689]
["bitfinex","ETHUSD",1728491079185,0.028,2439.7,2439.6,5.97689]
["bitfinex","ETHUSD",1728491079489,31.87875937,2440.0,2439.9,5.46652]
["bitfinex","ETHUSD",1728491079642,31.87875937,2440.0,2439.9,6.423038]
["bitfinex","ETHUSD",1728491080068,31.87875937,2440.0,2439.9,5.873038]
["bitfinex","ETHUSD",1728491080877,31.87875937,2440.0,2439.9,1.774518]
["bitfinex","ETHUSD",1728491081044,31.87875937,2440.0,2439.9,0.818]
["bitfinex","ETHUSD",1728491081994,35.97711937,2440.0,2439.9,0.818]
["bitfinex","ETHUSD",1728491082192,31.87875937,2440.0,2439.9,0.818]
["bitfinex","ETHUSD",1728491082543,35.97711937,2440.0,2439.9,0.818]
["bitfinex","ETHUSD",1728491083090,31.88275937,2440.0,2439.9,0.818]
["bitfinex","ETHUSD",1728491083259,35.98111937,2440.0,2439.9,0.818]
["bitfinex","ETHUSD",1728491083453,31.88275937,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1728491084086,31.88275937,2440.0,2439.8,0.97054]
["bitfinex","ETHUSD",1728491084286,0.004,2439.9,2439.8,0.97054]
["bitfinex","ETHUSD",1728491085082,0.008,2439.9,2439.8,5.06923]
["bitfinex","ETHUSD",1728491085787,0.012,2439.9,2439.8,5.06923]
["bitfinex","ETHUSD",1728491086416,0.012,2439.9,2439.8,0.97054]
["bitfinex","ETHUSD",1728491086783,0.012,2439.9,2439.8,5.06923]
["bitfinex","ETHUSD",1728491086784,0.016,2439.9,2439.8,5.06923]
["bitfinex","ETHUSD",1728491086983,0.02,2439.9,2439.8,0.97054]
["bitfinex","ETHUSD",1728491087886,0.024,2439.9,2439.8,0.97054]
["bitfinex","ETHUSD",1728491088089,0.028,2439.9,2439.8,0.97054]
["bitfinex","ETHUSD",1728491088705,0.028,2439.9,2439.8,5.06923]
["bitfinex","ETHUSD",1728491089246,3.55,2439.2,2439.1,2.46553532]
["bitfinex","ETHUSD",1728491089538,4.10088,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491089688,8.75481397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491090034,39.42107897,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491090330,43.24917897,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491091089,29.63502997,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491091289,12.58291397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491091931,12.58691397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491092391,12.59091397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491092631,12.59491397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491092813,12.59891397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491093131,12.60691397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491093439,12.61491397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491100748,15.82342297,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491100927,12.61491397,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491103043,0.028,2438.5,2438.4,0.1]
["bitfinex","ETHUSD",1728491103343,4.13288,2438.5,2438.4,0.9125]
["bitfinex","ETHUSD",1728491103494,4.13288,2438.5,2438.4,0.104]
["bitfinex","ETHUSD",1728491103697,4.13288,2438.5,2438.4,0.112]
["bitfinex","ETHUSD",1728491103942,4.13288,2438.5,2438.4,0.12]
["bitfinex","ETHUSD",1728491106755,7.13288,2438.5,2438.4,0.12]
["bitfinex","ETHUSD",1728491110036,7.92358,2438.5,2438.4,0.12]
["bitfinex","ETHUSD",1728491110246,33.591305,2438.5,2438.4,0.12]
["bitfinex","ETHUSD",1728491110398,32.12365143,2438.5,2438.4,0.12]
["bitfinex","ETHUSD",1728491110749,30.18162975,2438.5,2438.4,0.12]
["bitfinex","ETHUSD",1728491111968,28.43700075,2438.5,2438.4,0.12]
["bitfinex","ETHUSD",1728491112785,28.43700075,2438.5,2437.4,2.44944341]
["bitfinex","ETHUSD",1728491112786,7.93986,2437.5,2437.4,2.44944341]
["bitfinex","ETHUSD",1728491112934,7.10391,2436.7,2435.5,0.857]
["bitfinex","ETHUSD",1728491113133,4.10542,2435.8,2435.5,0.857]
["bitfinex","ETHUSD",1728491113332,4.10542,2435.8,2435.5,0.1]
["bitfinex","ETHUSD",1728491114144,4.10542,2435.8,2435.7,3.79519481]
["bitfinex","ETHUSD",1728491114486,58.378072,2435.8,2435.7,3.79519481]
["bitfinex","ETHUSD",1728491114769,4.10542,2435.8,2435.7,3.79519481]
["bitfinex","ETHUSD",1728491114981,4.10528,2435.9,2435.7,4.17471429]
["bitfinex","ETHUSD",1728491115477,8.21006,2436.1,2435.7,4.17471429]
["bitfinex","ETHUSD",1728491115729,4.10501,2436.1,2435.7,4.93891429]
["bitfinex","ETHUSD",1728491115864,0.004,2435.8,2435.7,4.93891429]
["bitfinex","ETHUSD",1728491116061,0.012,2435.8,2435.7,4.93891429]
["bitfinex","ETHUSD",1728491116278,4.11742,2435.8,2435.7,4.93891429]
["bitfinex","ETHUSD",1728491116479,0.016,2435.8,2435.7,4.93891429]
["bitfinex","ETHUSD",1728491116642,0.024,2435.8,2435.7,4.93891429]
["bitfinex","ETHUSD",1728491117082,0.032,2435.8,2435.7,4.93891429]
["bitfinex","ETHUSD",1728491117472,4.13742,2435.8,2435.7,4.93891429]
["bitfinex","ETHUSD",1728491117776,4.13742,2435.8,2435.7,4.55939481]
["bitfinex","ETHUSD",1728491118486,4.13742,2435.8,2435.7,3.79519481]
["bitfinex","ETHUSD",1728491119262,4.13742,2435.8,2435.7,3.79919481]
["bitfinex","ETHUSD",1728491119480,4.13742,2435.8,2435.7,3.80319481]
["bitfinex","ETHUSD",1728491120388,4.13742,2435.8,2435.7,3.80719481]
["bitfinex","ETHUSD",1728491121379,0.032,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491121973,4.13742,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491122142,0.032,2435.8,2435.7,4.58669481]
["bitfinex","ETHUSD",1728491122578,0.032,2435.8,2435.7,5.04536429]
["bitfinex","ETHUSD",1728491122783,0.032,2435.8,2435.7,9.15095429]
["bitfinex","ETHUSD",1728491122964,0.032,2435.8,2435.7,5.04536429]
["bitfinex","ETHUSD",1728491123958,0.032,2435.8,2435.7,4.58669481]
["bitfinex","ETHUSD",1728491125467,0.032,2435.8,2435.7,8.69228481]
["bitfinex","ETHUSD",1728491126587,0.032,2435.8,2435.7,4.58669481]
["bitfinex","ETHUSD",1728491126959,0.032,2435.8,2435.7,8.69228481]
["bitfinex","ETHUSD",1728491128294,0.028,2435.8,2435.7,8.69228481]
["bitfinex","ETHUSD",1728491129215,0.028,2435.8,2435.7,9.97208629]
["bitfinex","ETHUSD",1728491130808,0.028,2435.8,2435.7,5.86649629]
["bitfinex","ETHUSD",1728491131010,0.028,2435.8,2435.7,4.58669481]
["bitfinex","ETHUSD",1728491132126,0.09264415,2435.8,2435.7,4.58669481]
["bitfinex","ETHUSD",1728491132449,0.09264415,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491134918,4.19806415,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491135266,0.09264415,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491136171,0.09264415,2435.8,2435.7,8.71289429]
["bitfinex","ETHUSD",1728491136669,0.09264415,2435.8,2435.7,4.60730429]
["bitfinex","ETHUSD",1728491136963,0.09264415,2435.8,2435.7,8.71289429]
["bitfinex","ETHUSD",1728491137121,0.09264415,2435.8,2435.7,4.60730429]
["bitfinex","ETHUSD",1728491137524,0.09264415,2435.8,2435.7,8.71289429]
["bitfinex","ETHUSD",1728491138356,0.028,2435.8,2435.7,8.71289429]
["bitfinex","ETHUSD",1728491138568,0.09000538,2435.8,2435.7,8.71289429]
["bitfinex","ETHUSD",1728491139376,0.09000538,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491141528,4.19542538,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491142338,4.95462538,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491145835,4.19542538,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491146570,0.09000538,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491146979,0.028,2435.8,2435.7,4.19671429]
["bitfinex","ETHUSD",1728491147335,0.08988501,2435.8,2435.7,4.19671429]
["bitfinex","ETHUSD",1728491147666,0.08988501,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491149828,0.08988501,2435.8,2435.7,7.60735976]
["bitfinex","ETHUSD",1728491150132,0.08988501,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491151297,0.08988501,2435.8,2435.7,7.92078481]
["bitfinex","ETHUSD",1728491151495,0.08988501,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491152213,0.08988501,2435.8,2435.7,13.37403774]
["bitfinex","ETHUSD",1728491154332,0.028,2435.8,2435.7,13.37403774]
["bitfinex","ETHUSD",1728491154735,0.0898917,2435.8,2435.7,13.37403774]
["bitfinex","ETHUSD",1728491155491,0.028,2435.8,2435.7,13.37403774]
["bitfinex","ETHUSD",1728491156019,0.028,2435.8,2435.7,14.14143774]
["bitfinex","ETHUSD",1728491156376,0.08993516,2435.8,2435.7,14.14143774]
["bitfinex","ETHUSD",1728491156611,0.028,2435.8,2435.7,14.14143774]
["bitfinex","ETHUSD",1728491157416,0.028,2435.8,2435.7,14.98878771]
["bitfinex","ETHUSD",1728491158277,0.028,2435.8,2435.7,11.62029774]
["bitfinex","ETHUSD",1728491158481,0.028,2435.8,2435.7,14.14143774]
["bitfinex","ETHUSD",1728491158719,0.09012907,2435.8,2435.7,15.00234317]
["bitfinex","ETHUSD",1728491159007,0.09012907,2435.8,2435.7,10.03584774]
["bitfinex","ETHUSD",1728491159191,0.09012907,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491159723,0.09012907,2435.8,2435.7,7.60735976]
["bitfinex","ETHUSD",1728491160515,0.09012907,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491160705,4.19554907,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491162933,0.09012907,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491166136,0.09012907,2435.8,2435.7,7.60735976]
["bitfinex","ETHUSD",1728491166305,0.09012907,2435.8,2435.7,8.77868474]
["bitfinex","ETHUSD",1728491166834,0.09012907,2435.8,2435.7,12.88427474]
["bitfinex","ETHUSD",1728491167395,0.09012907,2435.8,2435.7,4.98651979]
["bitfinex","ETHUSD",1728491167942,4.19554907,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491168234,4.97434907,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491168687,10.98771402,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491168852,27.62416202,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491169169,29.72673556,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491169339,27.62416202,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491170270,23.83199707,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491170977,27.62416202,2435.8,2435.7,3.81519481]
["bitfinex","ETHUSD",1728491171301,27.62416202,2435.8,2434.9,2.6080705]
["bitfinex","ETHUSD",1728491171302,11.66623495,2435.0,2434.9,2.6080705]
["bitfinex","ETHUSD",1728491171453,11.67023495,2435.0,2434.9,2.6080705]
["bitfinex","ETHUSD",1728491171784,11.74798217,2435.0,2434.9,2.6080705]
["bitfinex","ETHUSD",1728491171991,30.89815145,2435.0,2434.9,2.6080705]
["bitfinex","ETHUSD",1728491172226,28.80534517,2435.0,2434.9,2.6080705]
["bitfinex","ETHUSD",1728491172478,28.80534517,2435.0,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491172838,30.90155361,2435.0,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491173358,24.46318022,2435.0,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491173576,28.80534517,2435.0,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491173989,24.46318022,2435.0,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491174276,20.35792522,2435.0,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491174791,20.92367462,2435.0,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491174938,21.68000351,2435.0,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491175145,21.68000351,2435.0,2434.9,2.0144685]
["bitfinex","ETHUSD",1728491176031,15.45330711,2435.0,2434.9,2.0144685]
["bitfinex","ETHUSD",1728491176838,16.0146677,2435.0,2434.9,2.0184685]
["bitfinex","ETHUSD",1728491177881,16.5646677,2435.0,2434.9,2.0224685]
["bitfinex","ETHUSD",1728491178061,16.0146677,2435.0,2434.9,2.0224685]
["bitfinex","ETHUSD",1728491178270,15.45330711,2435.0,2434.9,2.0224685]
["bitfinex","ETHUSD",1728491178471,12.80521811,2435.0,2434.9,2.0224685]
["bitfinex","ETHUSD",1728491178693,9.80521811,2435.0,2434.9,2.0224685]
["bitfinex","ETHUSD",1728491178855,9.80521811,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491179058,10.3665787,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491179389,10.9165787,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491180052,13.9165787,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491180248,13.3665787,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491180444,13.9165787,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491181547,14.34055879,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491183453,13.78953207,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491185191,60.06475807,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491185966,42.65296048,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491186165,20.11504448,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491186393,20.67640507,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491188394,20.25242498,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491188770,11.70986339,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491188961,11.25107539,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491191100,8.17311939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491191266,20.56589539,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491191964,10.19169239,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491192263,7.40581939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491192575,25.98038839,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491192780,26.54174898,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491192960,16.56991739,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491193158,11.76002039,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491193978,10.92528239,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491195412,7.92528239,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491195704,4.40581939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491198916,18.60346939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491199079,14.27747639,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491199276,12.19399539,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491199494,12.99119539,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491199930,10.36461339,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491200127,4.40581939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491202009,7.40581939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491202317,10.11974539,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491202520,7.40581939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491202725,33.09484239,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491203730,8.19171939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491203943,57.12661639,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491204973,54.23607798,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491205235,54.66058349,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491212100,10.8452049,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491212308,10.11173739,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491212529,4.40581939,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491212730,4.1994905,2435.0,2434.9,2.31313535]
["bitfinex","ETHUSD",1728491213102,4.1994905,2435.0,2434.9,3.10933535]
["bitfinex","ETHUSD",1728491213303,4.1994905,2435.0,2434.9,2.8266685]
["bitfinex","ETHUSD",1728491215404,4.20051722,2435.0,2434.9,2.8266685]
["bitfinex","ETHUSD",1728491217748,4.20051722,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491218435,42.29389322,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491218645,37.22689822,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491218812,24.51493022,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491219164,14.84081622,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491219443,7.20051722,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491219646,9.36429722,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491220910,9.97476122,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491221109,7.20051722,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491222156,4.20051722,2435.0,2434.9,2.0304685]
["bitfinex","ETHUSD",1728491223053,0.09374722,2435.0,2434.9,6.8547303]
["bitfinex","ETHUSD",1728491225637,0.09374722,2435.0,2434.9,10.9616703]
["bitfinex","ETHUSD",1728491226371,0.09374722,2435.0,2434.9,6.8547303]
["bitfinex","ETHUSD",1728491226729,0.09374722,2435.0,2434.9,10.9616703]
["bitfinex","ETHUSD",1728491229263,4.10544,2435.8,2435.6,4.61076495]
["bitfinex","ETHUSD",1728491229467,4.10544,2435.8,2435.7,4.26124145]
["bitfinex","ETHUSD",1728491229627,4.10412,2436.6,2435.8,0.8186]
["bitfinex","ETHUSD",1728491229931,0.8219,2436.9,2436.3,4.61076495]
["bitfinex","ETHUSD",1728491229932,4.10451,2436.4,2436.3,4.61076495]
["bitfinex","ETHUSD",1728491230125,4.10451,2436.4,2436.1,3.79216495]
["bitfinex","ETHUSD",1728491230333,4.10536,2435.9,2435.8,3.79216495]
["bitfinex","ETHUSD",1728491230529,4.10536,2435.9,2435.8,4.25524145]
["bitfinex","ETHUSD",1728491230771,0.8219,2436.5,2435.8,4.25524145]
["bitfinex","ETHUSD",1728491230977,4.10492,2436.1,2436.0,3.79216495]
["bitfinex","ETHUSD",1728491232956,4.10485,2436.2,2436.1,0.8186]
["bitfinex","ETHUSD",1728491233144,4.10485,2436.2,2436.1,4.61076495]
["bitfinex","ETHUSD",1728491233781,4.10509,2436.0,2435.9,3.79216495]
["bitfinex","ETHUSD",1728491234541,3.0,2436.4,2435.9,4.25524145]
["bitfinex","ETHUSD",1728491234742,3.0,2436.4,2436.3,3.79216495]
["bitfinex","ETHUSD",1728491234947,7.10441,2436.4,2436.3,4.59766495]
["bitfinex","ETHUSD",1728491235544,7.10441,2436.4,2436.1,3.79216495]
["bitfinex","ETHUSD",1728491235782,4.10468,2436.3,2436.1,3.79216495]
["bitfinex","ETHUSD",1728491236163,4.10475,2436.2,2436.1,3.79216495]
["bitfinex","ETHUSD",1728491236482,4.10475,2436.2,2436.0,0.8055]
["bitfinex","ETHUSD",1728491236684,4.10542,2435.8,2435.7,4.60586495]
["bitfinex","ETHUSD",1728491237359,4.16138747,2435.8,2435.7,4.60586495]
["bitfinex","ETHUSD",1728491238382,0.05596747,2435.8,2435.7,4.60586495]
["bitfinex","ETHUSD",1728491239479,0.05996747,2435.8,2435.7,4.60586495]
["bitfinex","ETHUSD",1728491240344,0.05996747,2435.8,2435.7,8.71145495]
["bitfinex","ETHUSD",1728491240563,0.05996747,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491241303,0.004,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491241787,0.06022219,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491241948,0.004,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491242149,0.06022219,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491242404,0.004,2435.8,2435.7,5.88758545]
["bitfinex","ETHUSD",1728491242548,0.06022219,2435.8,2435.7,5.88758545]
["bitfinex","ETHUSD",1728491242746,0.004,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491242948,0.06022219,2435.8,2435.7,5.88758545]
["bitfinex","ETHUSD",1728491243187,0.004,2435.8,2435.7,5.88758545]
["bitfinex","ETHUSD",1728491243393,0.06022219,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491243557,0.004,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491243964,0.06024899,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491244186,0.004,2435.8,2435.7,9.99317545]
["bitfinex","ETHUSD",1728491244357,0.06024899,2435.8,2435.7,5.88758545]
["bitfinex","ETHUSD",1728491244561,0.004,2435.8,2435.7,5.88758545]
["bitfinex","ETHUSD",1728491244760,4.16566899,2435.8,2435.7,4.60586495]
["bitfinex","ETHUSD",1728491245445,0.06024899,2435.8,2435.7,4.60586495]
["bitfinex","ETHUSD",1728491247193,0.06024899,2435.8,2435.7,8.71145495]
["bitfinex","ETHUSD",1728491249191,0.004,2435.8,2435.7,8.71145495]
["bitfinex","ETHUSD",1728491250011,0.06021214,2435.8,2435.7,8.71145495]
["bitfinex","ETHUSD",1728491250213,0.004,2435.8,2435.7,9.99316045]
["bitfinex","ETHUSD",1728491250396,0.06021214,2435.8,2435.7,9.99316045]
["bitfinex","ETHUSD",1728491250706,0.004,2435.8,2435.7,9.99316045]
["bitfinex","ETHUSD",1728491250903,0.06021214,2435.8,2435.7,9.99316045]
["bitfinex","ETHUSD",1728491251277,0.004,2435.8,2435.7,9.99316045]
["bitfinex","ETHUSD",1728491251434,0.07024479,2437.5,2435.8,0.8249]
["bitfinex","ETHUSD",1728491251435,4.87681,2437.0,2435.8,0.8249]
["bitfinex","ETHUSD",1728491251636,4.17293479,2437.5,2435.7,8.8860354]
["bitfinex","ETHUSD",1728491251637,4.10333,2437.1,2436.9,3.79616495]
["bitfinex","ETHUSD",1728491251787,4.10323,2437.1,2436.9,0.016]
["bitfinex","ETHUSD",1728491251985,4.1034,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491252190,4.8767,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491253821,7.8767,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491254527,4.1034,2437.0,2436.9,3.81216495]
["bitfinex","ETHUSD",1728491254683,4.1034,2437.0,2436.9,4.27039145]
["bitfinex","ETHUSD",1728491254889,4.1034,2437.0,2436.9,3.81216495]
["bitfinex","ETHUSD",1728491255104,4.1034,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491257237,4.1034,2437.0,2436.9,3.81216495]
["bitfinex","ETHUSD",1728491257630,4.1034,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491257946,4.10332,2437.1,2436.9,0.02]
["bitfinex","ETHUSD",1728491258265,4.1034,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491258948,4.15668714,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491260318,0.05328714,2437.0,2436.9,0.8521]
["bitfinex","ETHUSD",1728491260521,0.05328714,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491260717,4.15668714,2437.0,2436.9,0.02]
["bitfinex","ETHUSD",1728491261937,0.05328714,2437.0,2436.9,4.63836495]
["bitfinex","ETHUSD",1728491262249,4.10317,2437.2,2436.9,5.51257545]
["bitfinex","ETHUSD",1728491262403,0.05149795,2437.0,2436.9,5.51257545]
["bitfinex","ETHUSD",1728491262602,4.10317,2437.2,2436.9,5.51257545]
["bitfinex","ETHUSD",1728491262803,0.05156156,2437.0,2436.9,5.50457545]
["bitfinex","ETHUSD",1728491263041,4.10289,2437.4,2437.1,0.008]
["bitfinex","ETHUSD",1728491263203,4.10276,2437.4,2437.1,3.80416495]
["bitfinex","ETHUSD",1728491263403,4.10303,2437.3,2437.1,3.80016495]
["bitfinex","ETHUSD",1728491263805,4.93306,2437.2,2437.1,0.008]
["bitfinex","ETHUSD",1728491264205,4.98468517,2437.2,2437.1,0.008]
["bitfinex","ETHUSD",1728491264440,4.98468517,2437.2,2437.1,0.016]
["bitfinex","ETHUSD",1728491264646,4.98468517,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1728491265240,4.15468517,2437.2,2437.1,0.02]
["bitfinex","ETHUSD",1728491266848,4.15468517,2437.2,2437.1,3.81216495]
["bitfinex","ETHUSD",1728491267140,0.05162517,2437.2,2437.1,4.27037145]
["bitfinex","ETHUSD",1728491267358,8.20536,2437.5,2437.1,4.27037145]
["bitfinex","ETHUSD",1728491267646,0.05174236,2437.2,2437.1,4.27037145]
["bitfinex","ETHUSD",1728491267851,8.20541,2437.5,2437.1,4.27037145]
["bitfinex","ETHUSD",1728491268150,4.10268,2437.5,2437.2,0.91435315]
["bitfinex","ETHUSD",1728491268322,4.1024,2437.6,2437.4,0.004]
["bitfinex","ETHUSD",1728491268505,4.1024,2437.6,2437.4,0.012]
["bitfinex","ETHUSD",1728491268704,4.10256,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1728491269159,4.10241,2437.6,2437.4,0.02]
["bitfinex","ETHUSD",1728491269464,4.10225,2437.7,2437.5,3.79216495]
["bitfinex","ETHUSD",1728491269652,4.10177,2438.0,2437.5,3.79216495]
["bitfinex","ETHUSD",1728491269967,4.10225,2437.7,2437.6,0.008]
["bitfinex","ETHUSD",1728491270122,4.10225,2437.7,2437.6,0.016]
["bitfinex","ETHUSD",1728491270321,4.10225,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491270760,4.10207,2437.8,2437.6,0.56948148]
["bitfinex","ETHUSD",1728491271003,4.10222,2437.7,2437.6,0.56548148]
["bitfinex","ETHUSD",1728491271269,4.10207,2437.8,2437.6,0.54948148]
["bitfinex","ETHUSD",1728491271424,4.10176,2438.0,2437.7,3.79216495]
["bitfinex","ETHUSD",1728491271622,4.92842,2438.2,2437.7,4.22632959]
["bitfinex","ETHUSD",1728491271623,4.10205,2437.8,2437.7,4.22632959]
["bitfinex","ETHUSD",1728491271824,4.10191,2437.9,2437.7,4.23032959]
["bitfinex","ETHUSD",1728491272059,4.10191,2437.9,2437.8,0.004]
["bitfinex","ETHUSD",1728491272463,4.1018,2438.0,2437.8,0.7902]
["bitfinex","ETHUSD",1728491272659,4.10163,2438.1,2437.9,3.79216495]
["bitfinex","ETHUSD",1728491272827,4.10163,2438.1,2438.0,0.4590365]
["bitfinex","ETHUSD",1728491273022,4.10163,2438.1,2438.0,0.4630365]
["bitfinex","ETHUSD",1728491273337,4.10163,2438.1,2438.0,0.4670365]
["bitfinex","ETHUSD",1728491273665,4.10163,2438.1,2438.0,0.4710365]
["bitfinex","ETHUSD",1728491273891,4.10163,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491274052,7.90693,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491274246,19.72392,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491274611,12.10733,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491274741,7.90693,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491277188,7.10163,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491277386,4.10163,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491277552,4.10043257,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491278012,7.10043257,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491279292,7.14716746,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491281461,12.65918446,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491281604,7.14716746,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491283223,7.95756746,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491283702,22.79531146,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491284104,10.77405746,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491284343,7.95756746,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491285150,24.01180146,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491285760,28.75639161,2438.1,2438.0,0.016]
["bitfinex","ETHUSD",1728491285928,8.47822,2438.0,2437.9,0.004]
["bitfinex","ETHUSD",1728491286132,59.384518,2438.0,2437.9,0.004]
["bitfinex","ETHUSD",1728491286447,59.43144403,2438.0,2437.9,0.004]
["bitfinex","ETHUSD",1728491287338,63.22360898,2438.0,2437.9,0.004]
["bitfinex","ETHUSD",1728491288766,63.62603418,2438.0,2437.9,0.004]
["bitfinex","ETHUSD",1728491291276,4.10407,2436.6,2436.5,0.8222]
["bitfinex","ETHUSD",1728491291446,4.10484,2436.2,2435.8,0.794]
["bitfinex","ETHUSD",1728491291766,4.10484,2436.2,2435.9,4.58616495]
["bitfinex","ETHUSD",1728491291929,0.04691261,2436.1,2435.9,4.58616495]
["bitfinex","ETHUSD",1728491292643,4.1046,2436.3,2436.0,0.7616]
["bitfinex","ETHUSD",1728491292956,4.10492,2436.1,2436.0,0.7656]
["bitfinex","ETHUSD",1728491293164,4.10477,2436.2,2436.0,0.7656]
["bitfinex","ETHUSD",1728491293759,4.10383,2436.8,2436.0,0.7696]
["bitfinex","ETHUSD",1728491293968,4.10441,2436.5,2436.0,0.7696]
["bitfinex","ETHUSD",1728491294452,4.10441,2436.5,2436.1,0.7788]
["bitfinex","ETHUSD",1728491294656,4.15133261,2436.4,2436.1,0.7788]
["bitfinex","ETHUSD",1728491295259,4.15133261,2436.4,2436.1,4.57096495]
["bitfinex","ETHUSD",1728491295770,4.15133261,2436.4,2436.2,0.45789649]
["bitfinex","ETHUSD",1728491295975,0.04691261,2436.4,2436.3,4.62156495]
["bitfinex","ETHUSD",1728491296263,2.09497472,2437.6,2436.4,0.8294]
["bitfinex","ETHUSD",1728491296264,4.10298,2437.3,2436.4,0.8294]
["bitfinex","ETHUSD",1728491296461,4.10365,2436.9,2436.8,0.8294]
["bitfinex","ETHUSD",1728491297060,4.10348,2437.0,2436.8,0.8294]
["bitfinex","ETHUSD",1728491297234,4.10335,2437.1,2436.8,0.8334]
["bitfinex","ETHUSD",1728491297425,4.10303,2437.3,2436.8,0.8334]
["bitfinex","ETHUSD",1728491297624,4.10318,2437.2,2437.0,0.004]
["bitfinex","ETHUSD",1728491297849,4.10323,2437.1,2437.0,0.004]
["bitfinex","ETHUSD",1728491298175,4.10323,2437.1,2437.0,0.8334]
["bitfinex","ETHUSD",1728491298323,4.10323,2437.1,2437.0,0.8374]
["bitfinex","ETHUSD",1728491298525,4.10323,2437.1,2437.0,0.8414]
["bitfinex","ETHUSD",1728491298828,4.10323,2437.1,2437.0,0.8454]
["bitfinex","ETHUSD",1728491299243,4.10323,2437.1,2437.0,0.8494]
["bitfinex","ETHUSD",1728491299570,4.10323,2437.1,2437.0,1.3135565]
["bitfinex","ETHUSD",1728491299765,4.10318,2437.2,2437.0,1.3135565]
["bitfinex","ETHUSD",1728491300066,4.10233,2437.7,2437.0,1.3135565]
["bitfinex","ETHUSD",1728491300067,4.10292,2437.3,2437.2,0.7681]
["bitfinex","ETHUSD",1728491300277,4.10292,2437.3,2437.2,0.7721]
["bitfinex","ETHUSD",1728491300438,4.10292,2437.3,2437.2,0.7841]
["bitfinex","ETHUSD",1728491302435,4.10292,2437.3,2437.2,0.016]
["bitfinex","ETHUSD",1728491305548,4.10247,2437.6,2437.2,0.016]
["bitfinex","ETHUSD",1728491305748,4.10247,2437.6,2437.5,0.008]
["bitfinex","ETHUSD",1728491305947,4.10172,2438.0,2437.6,0.7849]
["bitfinex","ETHUSD",1728491306182,4.10172,2438.0,2437.9,0.004]
["bitfinex","ETHUSD",1728491306477,7.89219495,2439.1,2437.9,0.004]
["bitfinex","ETHUSD",1728491306478,4.10095,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728491306774,4.09953,2439.3,2437.9,4.11388]
["bitfinex","ETHUSD",1728491306775,4.10031,2438.9,2438.4,0.7849]
["bitfinex","ETHUSD",1728491306978,4.1005,2438.8,2438.6,3.79216495]
["bitfinex","ETHUSD",1728491307282,4.1005,2438.8,2438.7,0.7889]
["bitfinex","ETHUSD",1728491307581,4.1005,2438.8,2438.7,0.7929]
["bitfinex","ETHUSD",1728491307790,4.1005,2438.8,2438.7,0.8009]
["bitfinex","ETHUSD",1728491308283,4.10014,2439.0,2438.7,0.8049]
["bitfinex","ETHUSD",1728491308501,4.10028,2438.9,2438.8,0.4597065]
["bitfinex","ETHUSD",1728491308848,4.10028,2438.9,2438.8,0.008]
["bitfinex","ETHUSD",1728491309049,4.10028,2438.9,2438.8,0.016]
["bitfinex","ETHUSD",1728491309264,4.14429195,2438.9,2438.8,0.016]
["bitfinex","ETHUSD",1728491312781,0.04401195,2438.9,2438.8,0.016]
["bitfinex","ETHUSD",1728491313095,0.04401195,2438.9,2438.8,0.7669]
["bitfinex","ETHUSD",1728491313763,4.14421195,2438.9,2438.8,0.7669]
["bitfinex","ETHUSD",1728491314021,4.14421195,2438.9,2438.8,0.016]
["bitfinex","ETHUSD",1728491319998,0.04401195,2438.9,2438.8,0.016]
["bitfinex","ETHUSD",1728491320304,4.09994,2439.1,2438.8,0.016]
["bitfinex","ETHUSD",1728491320776,4.1432037,2439.0,2438.8,0.016]
["bitfinex","ETHUSD",1728491321353,4.1432037,2439.0,2438.9,0.8161]
["bitfinex","ETHUSD",1728491321558,0.0431537,2439.0,2438.9,4.9203]
["bitfinex","ETHUSD",1728491321769,4.09955,2439.3,2438.9,5.87948785]
["bitfinex","ETHUSD",1728491321999,4.09938,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728491322292,4.09921,2439.5,2439.3,0.8161]
["bitfinex","ETHUSD",1728491322495,4.09936,2439.4,2439.3,0.8161]
["bitfinex","ETHUSD",1728491322886,4.09936,2439.4,2439.3,0.8201]
["bitfinex","ETHUSD",1728491323275,4.09936,2439.4,2439.3,0.8241]
["bitfinex","ETHUSD",1728491323524,4.09896,2439.7,2439.3,4.66357854]
["bitfinex","ETHUSD",1728491323726,4.09865,2439.9,2439.5,0.7812]
["bitfinex","ETHUSD",1728491323874,4.09865,2439.9,2439.6,0.008]
["bitfinex","ETHUSD",1728491324093,4.09865,2439.9,2439.8,0.004]
["bitfinex","ETHUSD",1728491324298,4.09865,2439.9,2439.8,0.008]
["bitfinex","ETHUSD",1728491324576,4.14065837,2439.9,2439.8,0.016]
["bitfinex","ETHUSD",1728491324818,4.14065837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491326100,7.14065837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491328475,7.94955837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491330085,15.64319037,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491330290,16.06621797,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491331618,13.64420097,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491334484,8.92258597,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491335783,11.50802697,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491335986,13.79817597,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491336187,8.37258597,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491336383,7.94955837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491336827,7.14065837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491339423,4.14065837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491340110,0.04200837,2439.9,2439.8,0.8426]
["bitfinex","ETHUSD",1728491340418,4.14052837,2439.9,2439.8,0.8426]
["bitfinex","ETHUSD",1728491340825,4.14052837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491341737,7.14052837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491342047,12.07706557,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491342253,7.14052837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491345278,20.31537837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491345440,20.71780357,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491347847,8.45262837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491348160,21.58788537,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491348379,7.90262837,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491348862,17.57228437,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491349555,18.52470957,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491350341,18.94857818,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491351354,4.10088,2438.5,2438.4,0.8239]
["bitfinex","ETHUSD",1728491351556,4.10165,2438.1,2437.7,0.8107]
["bitfinex","ETHUSD",1728491351724,4.10165,2438.1,2437.9,0.8107]
["bitfinex","ETHUSD",1728491351725,4.10181,2438.0,2437.9,0.8107]
["bitfinex","ETHUSD",1728491351937,4.14254618,2438.0,2437.9,0.8107]
["bitfinex","ETHUSD",1728491352830,0.04082618,2438.0,2437.9,0.8107]
["bitfinex","ETHUSD",1728491354165,4.14254618,2438.0,2437.9,0.8107]
["bitfinex","ETHUSD",1728491354330,4.10248,2437.6,2437.5,0.8232]
["bitfinex","ETHUSD",1728491354532,4.14296384,2437.6,2437.5,0.8232]
["bitfinex","ETHUSD",1728491356166,0.04048384,2437.6,2437.5,1.11937054]
["bitfinex","ETHUSD",1728491356367,11.20428,2437.8,2437.5,1.11937054]
["bitfinex","ETHUSD",1728491356585,3.04048384,2437.7,2437.5,1.11937054]
["bitfinex","ETHUSD",1728491356928,7.14273384,2437.7,2437.5,1.11937054]
["bitfinex","ETHUSD",1728491357772,7.14273384,2437.7,2437.5,1.12337054]
["bitfinex","ETHUSD",1728491358175,3.04048384,2437.7,2437.5,1.12337054]
["bitfinex","ETHUSD",1728491358335,7.14281384,2437.7,2437.5,1.12337054]
["bitfinex","ETHUSD",1728491358693,4.10239,2437.6,2437.5,1.12337054]
["bitfinex","ETHUSD",1728491358869,7.10233,2437.7,2437.5,1.12337054]
["bitfinex","ETHUSD",1728491359081,0.04048384,2437.6,2437.5,1.12337054]
["bitfinex","ETHUSD",1728491360372,4.10134,2438.3,2437.6,4.10239]
["bitfinex","ETHUSD",1728491360677,4.10156,2438.1,2437.8,0.8256]
["bitfinex","ETHUSD",1728491360876,8.20323,2438.1,2437.8,0.8256]
["bitfinex","ETHUSD",1728491361042,4.1018,2438.0,2437.8,0.8256]
["bitfinex","ETHUSD",1728491361238,4.10154,2438.2,2437.8,0.8256]
["bitfinex","ETHUSD",1728491361555,4.30247358,2438.5,2437.8,0.8256]
["bitfinex","ETHUSD",1728491361556,4.10171,2438.1,2437.8,0.8256]
["bitfinex","ETHUSD",1728491361937,4.10117,2438.4,2437.9,0.88872886]
["bitfinex","ETHUSD",1728491362138,4.10117,2438.4,2438.0,0.8067]
["bitfinex","ETHUSD",1728491362349,4.10117,2438.4,2438.2,0.8067]
["bitfinex","ETHUSD",1728491362578,4.1009,2438.5,2438.2,0.8067]
["bitfinex","ETHUSD",1728491362744,4.10067,2438.7,2438.2,0.8067]
["bitfinex","ETHUSD",1728491362944,4.1009,2438.5,2438.4,0.004]
["bitfinex","ETHUSD",1728491363137,4.1009,2438.5,2438.4,0.008]
["bitfinex","ETHUSD",1728491363738,4.1009,2438.5,2438.4,0.012]
["bitfinex","ETHUSD",1728491364255,4.1009,2438.5,2438.4,0.02]
["bitfinex","ETHUSD",1728491364577,7.1009,2438.5,2438.4,0.02]
["bitfinex","ETHUSD",1728491366983,4.1009,2438.5,2438.4,0.02]
["bitfinex","ETHUSD",1728491367183,0.8059,2439.0,2438.4,0.02]
["bitfinex","ETHUSD",1728491367184,4.90599,2439.0,2438.4,0.7733]
["bitfinex","ETHUSD",1728491367358,4.10081,2438.6,2438.4,0.7693]
["bitfinex","ETHUSD",1728491367672,4.10081,2438.6,2438.4,0.7533]
["bitfinex","ETHUSD",1728491367887,4.10081,2438.6,2438.4,1.238767]
["bitfinex","ETHUSD",1728491368059,4.10081,2438.6,2438.4,0.7533]
["bitfinex","ETHUSD",1728491368263,8.20161,2438.6,2438.4,0.7533]
["bitfinex","ETHUSD",1728491368477,4.10088,2438.5,2438.4,0.7533]
["bitfinex","ETHUSD",1728491368873,4.10131,2438.3,2438.2,0.7689]
["bitfinex","ETHUSD",1728491369064,4.10131,2438.3,2438.2,0.7729]
["bitfinex","ETHUSD",1728491369265,4.10131,2438.3,2438.2,0.7809]
["bitfinex","ETHUSD",1728491369464,4.10131,2438.3,2438.2,0.7889]
["bitfinex","ETHUSD",1728491370354,4.10113,2438.4,2438.2,0.7889]
["bitfinex","ETHUSD",1728491370567,4.10113,2438.4,2438.2,0.7809]
["bitfinex","ETHUSD",1728491370767,4.10113,2438.4,2438.2,0.7729]
["bitfinex","ETHUSD",1728491370768,4.10121,2438.3,2438.2,0.7729]
["bitfinex","ETHUSD",1728491370982,4.10121,2438.3,2438.2,0.7689]
["bitfinex","ETHUSD",1728491371992,4.10121,2438.3,2437.4,0.20786428]
["bitfinex","ETHUSD",1728491371993,4.10256,2437.5,2437.4,0.8091]
["bitfinex","ETHUSD",1728491372189,3.0,2438.3,2437.4,0.8091]
["bitfinex","ETHUSD",1728491372190,4.10241,2437.6,2437.4,0.8091]
["bitfinex","ETHUSD",1728491372399,4.10241,2437.6,2437.4,0.8171]
["bitfinex","ETHUSD",1728491372598,4.10241,2437.6,2437.4,0.8251]
["bitfinex","ETHUSD",1728491372599,4.10256,2437.5,2437.4,0.8251]
["bitfinex","ETHUSD",1728491372892,4.10256,2437.5,2437.4,0.8291]
["bitfinex","ETHUSD",1728491373097,4.10256,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1728491376284,7.10256,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1728491376486,7.92766,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1728491377892,7.92766,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1728491386032,8.13752623,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1728491387936,7.10256,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1728491388139,4.10256,2437.5,2437.4,0.02]
["bitfinex","ETHUSD",1728491388494,4.10256,2437.5,2437.4,0.8163]
["bitfinex","ETHUSD",1728491389897,4.10256,2437.5,2437.4,3.45834545]
["bitfinex","ETHUSD",1728491390128,4.10256,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491393641,7.10256,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491395942,16.313987,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491396929,7.10256,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491397129,14.511958,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491397738,13.120848,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491398248,12.753658,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491398826,16.54311218,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491399222,7.10256,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491400359,4.10256,2437.5,2437.4,3.75835]
["bitfinex","ETHUSD",1728491400656,4.10241,2437.6,2437.4,3.75835]
["bitfinex","ETHUSD",1728491400863,4.10256,2437.5,2437.4,3.75835]
["bitfinex","ETHUSD",1728491401164,4.10256,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491401318,10.41140418,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491401519,6.62195,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491401835,12.16976,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491402040,7.10256,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491406641,7.10256,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491407020,9.119355,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491407226,13.73860918,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491407535,14.71259719,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491407731,15.1356546,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491408365,14.71166659,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491409197,15.1356546,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491411333,64.0251576,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491412242,50.90643359,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491412447,34.51935559,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491413575,33.90442759,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491414265,34.3284156,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491418137,38.23142759,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491420271,33.35442759,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491420441,19.49899759,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491421586,20.04899759,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491423073,18.66919759,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491423279,14.44113559,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491423480,4.52561741,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491423680,4.10256,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491423986,9.658398,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491424478,6.858263,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491424688,14.19771718,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491424855,15.86118693,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491425252,15.43719892,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491427197,15.86118693,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491429795,15.43719892,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491430489,15.04998693,2437.5,2437.4,2.66204545]
["bitfinex","ETHUSD",1728491430666,15.86118693,2437.5,2437.4,2.48567865]
["bitfinex","ETHUSD",1728491430856,15.86118693,2437.5,2437.4,1.91985177]
["bitfinex","ETHUSD",1728491431054,15.86118693,2437.5,2437.4,1.50864163]
["bitfinex","ETHUSD",1728491431559,4.10424,2436.5,2436.4,0.8037]
["bitfinex","ETHUSD",1728491431762,6.373083,2436.5,2436.4,0.8037]
["bitfinex","ETHUSD",1728491433275,14.209024,2436.5,2436.4,0.8037]
["bitfinex","ETHUSD",1728491433494,17.209024,2436.5,2436.4,0.8037]
["bitfinex","ETHUSD",1728491433670,4.10562,2435.7,2435.3,4.10614]
["bitfinex","ETHUSD",1728491433866,4.10562,2435.7,2435.4,0.410614]
["bitfinex","ETHUSD",1728491434205,7.10494,2436.1,2435.5,0.8037]
["bitfinex","ETHUSD",1728491434369,7.10576,2435.6,2435.5,0.8037]
["bitfinex","ETHUSD",1728491434884,3.0,2435.6,2435.5,0.8037]
["bitfinex","ETHUSD",1728491435077,4.10537,2435.9,2435.5,0.8037]
["bitfinex","ETHUSD",1728491435402,4.10537,2435.9,2435.7,0.8037]
["bitfinex","ETHUSD",1728491436487,4.10542,2435.8,2435.7,0.8037]
["bitfinex","ETHUSD",1728491437387,4.10542,2435.8,2435.7,0.8077]
["bitfinex","ETHUSD",1728491439195,4.10542,2435.8,2435.7,0.8117]
["bitfinex","ETHUSD",1728491440063,4.10542,2435.8,2435.7,0.8157]
["bitfinex","ETHUSD",1728491440596,4.10474,2436.3,2435.7,0.8157]
["bitfinex","ETHUSD",1728491440901,4.10474,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1728491441198,4.10467,2436.3,2436.2,0.004]
["bitfinex","ETHUSD",1728491441383,4.10467,2436.3,2436.2,0.8265]
["bitfinex","ETHUSD",1728491441697,4.10436,2436.5,2436.2,0.8265]
["bitfinex","ETHUSD",1728491441855,4.10436,2436.5,2436.4,0.7717]
["bitfinex","ETHUSD",1728491442857,7.10436,2436.5,2436.4,0.7717]
["bitfinex","ETHUSD",1728491443198,7.10436,2436.5,2436.4,0.7757]
["bitfinex","ETHUSD",1728491443403,7.1041,2436.6,2436.4,0.7757]
["bitfinex","ETHUSD",1728491443560,3.0,2436.6,2436.4,0.7757]
["bitfinex","ETHUSD",1728491443761,4.10369,2436.9,2436.5,0.7767]
["bitfinex","ETHUSD",1728491443993,4.10342,2437.0,2436.7,0.7767]
["bitfinex","ETHUSD",1728491444205,4.1034,2437.0,2436.7,0.85858663]
["bitfinex","ETHUSD",1728491444364,4.10357,2436.9,2436.8,0.7807]
["bitfinex","ETHUSD",1728491444964,4.10357,2436.9,2436.8,0.7847]
["bitfinex","ETHUSD",1728491445163,4.10357,2436.9,2436.8,0.7887]
["bitfinex","ETHUSD",1728491445393,4.10357,2436.9,2436.8,0.7927]
["bitfinex","ETHUSD",1728491445770,4.10357,2436.9,2436.8,0.7967]
["bitfinex","ETHUSD",1728491446299,4.10342,2437.0,2436.8,0.7967]
["bitfinex","ETHUSD",1728491447200,8.20691,2437.0,2436.8,0.7967]
["bitfinex","ETHUSD",1728491447372,4.10342,2437.0,2436.8,0.7967]
["bitfinex","ETHUSD",1728491448200,4.10342,2437.0,2436.8,1.33566855]
["bitfinex","ETHUSD",1728491448375,4.10357,2436.9,2436.8,0.7967]
["bitfinex","ETHUSD",1728491448721,4.10342,2437.0,2436.8,0.7967]
["bitfinex","ETHUSD",1728491449703,4.10319,2437.2,2436.8,0.7967]
["bitfinex","ETHUSD",1728491449704,7.10326,2437.1,2436.8,0.7967]
["bitfinex","ETHUSD",1728491449901,4.10292,2437.3,2436.9,0.796]
["bitfinex","ETHUSD",1728491450060,4.10315,2437.2,2437.1,0.796]
["bitfinex","ETHUSD",1728491451777,4.10315,2437.2,2437.1,0.8]
["bitfinex","ETHUSD",1728491451977,4.10315,2437.2,2437.1,0.804]
["bitfinex","ETHUSD",1728491452188,4.10315,2437.2,2437.1,0.808]
["bitfinex","ETHUSD",1728491452715,4.10315,2437.2,2437.1,0.816]
["bitfinex","ETHUSD",1728491453575,8.20591,2437.3,2437.1,0.816]
["bitfinex","ETHUSD",1728491453775,4.10306,2437.2,2437.1,0.816]
["bitfinex","ETHUSD",1728491454176,8.20591,2437.3,2437.1,0.816]
["bitfinex","ETHUSD",1728491454389,4.10306,2437.2,2437.1,0.816]
["bitfinex","ETHUSD",1728491456382,7.10289,2437.4,2437.1,0.816]
["bitfinex","ETHUSD",1728491456691,7.10289,2437.4,2437.1,1.30794]
["bitfinex","ETHUSD",1728491456907,7.10289,2437.4,2437.3,0.004]
["bitfinex","ETHUSD",1728491457079,7.10289,2437.4,2437.3,0.012]
["bitfinex","ETHUSD",1728491457415,7.10289,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1728491461136,18.09118608,2437.4,2437.3,0.02]
["bitfinex","ETHUSD",1728491461340,20.16575613,2437.4,2436.2,0.7884]
["bitfinex","ETHUSD",1728491461692,20.16575613,2437.4,2435.3,4.10619]
["bitfinex","ETHUSD",1728491461693,4.1056,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1728491461850,3.0,2436.3,2435.4,6.11505561]
["bitfinex","ETHUSD",1728491461851,4.10533,2435.9,2435.4,6.11505561]
["bitfinex","ETHUSD",1728491462029,4.10533,2435.9,2435.5,4.89431]
["bitfinex","ETHUSD",1728491462408,4.10567,2435.7,2435.5,0.7884]
["bitfinex","ETHUSD",1728491462603,7.10576,2435.6,2435.5,0.7884]
["bitfinex","ETHUSD",1728491463298,4.1066,2435.1,2435.0,0.8274]
["bitfinex","ETHUSD",1728491463531,7.1066,2435.1,2434.9,2.0104685]
["bitfinex","ETHUSD",1728491463748,7.1066,2435.1,2434.9,2.29425535]
["bitfinex","ETHUSD",1728491464203,11.21332,2435.1,2434.9,2.29425535]
["bitfinex","ETHUSD",1728491464405,4.10677,2435.0,2434.9,2.29425535]
["bitfinex","ETHUSD",1728491465744,3.0,2435.1,2434.9,2.29425535]
["bitfinex","ETHUSD",1728491465912,4.10633,2435.3,2435.1,0.8274]
["bitfinex","ETHUSD",1728491466245,7.10612,2435.4,2435.1,0.8274]
["bitfinex","ETHUSD",1728491466428,5.12275958,2435.9,2435.1,0.8274]
["bitfinex","ETHUSD",1728491466429,4.1057,2435.7,2435.1,0.8274]
["bitfinex","ETHUSD",1728491466632,4.10588,2435.6,2435.1,0.8274]
["bitfinex","ETHUSD",1728491467149,4.10547,2435.8,2435.3,0.7579]
["bitfinex","ETHUSD",1728491467305,4.10526,2435.9,2435.5,0.7579]
["bitfinex","ETHUSD",1728491467503,4.10511,2436.0,2435.5,0.7579]
["bitfinex","ETHUSD",1728491467707,4.10503,2436.1,2435.6,0.7579]
["bitfinex","ETHUSD",1728491467915,4.10527,2435.9,2435.6,0.7579]
["bitfinex","ETHUSD",1728491468546,4.10475,2436.2,2435.8,0.8132]
["bitfinex","ETHUSD",1728491468717,4.10475,2436.2,2435.9,0.491878]
["bitfinex","ETHUSD",1728491469035,8.20928,2436.3,2435.9,0.491878]
["bitfinex","ETHUSD",1728491469274,4.10432,2436.5,2436.0,9.02327]
["bitfinex","ETHUSD",1728491469543,4.10401,2436.7,2436.2,0.8132]
["bitfinex","ETHUSD",1728491469757,4.10401,2436.7,2436.2,4.9178]
["bitfinex","ETHUSD",1728491469905,4.10382,2436.8,2436.3,0.902261]
["bitfinex","ETHUSD",1728491470105,4.10382,2436.8,2436.3,5.006681]
["bitfinex","ETHUSD",1728491470542,4.10369,2436.9,2436.3,5.006681]
["bitfinex","ETHUSD",1728491470857,4.10391,2436.7,2436.3,5.006681]
["bitfinex","ETHUSD",1728491471021,4.10441,2436.4,2436.2,0.8132]
["bitfinex","ETHUSD",1728491471350,4.10509,2436.0,2435.9,0.7754]
["bitfinex","ETHUSD",1728491471964,7.10525,2435.9,2435.8,0.004]
["bitfinex","ETHUSD",1728491476085,7.53289777,2435.9,2435.8,0.004]
["bitfinex","ETHUSD",1728491481970,4.10486,2436.2,2435.8,0.004]
["bitfinex","ETHUSD",1728491482291,4.10486,2436.2,2435.8,0.49822]
["bitfinex","ETHUSD",1728491482449,4.10495,2436.1,2435.8,0.49822]
["bitfinex","ETHUSD",1728491482645,4.10525,2435.9,2435.8,0.49822]
["bitfinex","ETHUSD",1728491482851,0.20904037,2436.6,2436.1,0.004]
["bitfinex","ETHUSD",1728491483076,4.31311037,2436.6,2436.5,0.008]
["bitfinex","ETHUSD",1728491484559,7.31311037,2436.6,2436.5,0.012]
["bitfinex","ETHUSD",1728491484764,7.31311037,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491489400,7.73709838,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491489554,33.46688278,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491489889,22.15280237,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491490456,7.86311037,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491490653,23.35485837,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491490860,23.02364937,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491491893,26.81540677,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491492061,23.02364937,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491492253,19.02861037,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491493697,7.31311037,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491493900,4.31311037,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491494055,4.10407,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491494454,24.21692741,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491494702,24.42194605,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491495389,27.42194605,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491495575,27.97194605,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491496399,19.89301864,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491496595,7.30908864,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491496812,4.10407,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491497862,7.10407,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491501615,27.299214,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491501917,30.74901841,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491503234,26.533273,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491503383,8.40657,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491503715,7.65407,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491505877,31.34601,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491506077,31.1612204,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491506302,31.58520841,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491506502,32.33770841,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491507295,31.9137204,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491510431,32.39841025,2436.6,2436.5,0.02]
["bitfinex","ETHUSD",1728491510584,4.1061,2435.4,2435.3,0.786]
["bitfinex","ETHUSD",1728491510791,7.1061,2435.4,2435.3,0.786]
["bitfinex","ETHUSD",1728491516732,7.1061,2435.4,2435.1,0.7571]
["bitfinex","ETHUSD",1728491516733,7.10643,2435.2,2435.1,0.7571]
["bitfinex","ETHUSD",1728491517499,7.10643,2435.2,2435.1,1.03385685]
["bitfinex","ETHUSD",1728491518334,7.10643,2435.2,2435.1,0.7611]
["bitfinex","ETHUSD",1728491518524,7.10643,2435.2,2435.1,0.7651]
["bitfinex","ETHUSD",1728491519012,7.10643,2435.2,2435.1,0.008]
["bitfinex","ETHUSD",1728491520333,7.10643,2435.2,2435.1,0.012]
["bitfinex","ETHUSD",1728491521449,7.10643,2435.2,2435.1,0.016]
["bitfinex","ETHUSD",1728491522352,7.10643,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491534876,16.04247586,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491535193,18.20288586,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491535560,17.10251786,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491536553,17.52941908,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491539367,13.73766168,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491539574,13.24463708,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491539896,53.84756908,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491540596,56.37330818,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491541166,53.84756908,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491541678,55.66922641,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491542116,53.84756908,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491543080,5.35893122,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491543403,4.53333122,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491543793,8.32508862,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491543979,8.86363708,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491544178,16.26452208,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491544387,19.26452208,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491544584,16.26452208,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491545081,15.72597362,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491545401,8.32508862,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491546105,11.32508862,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491546604,26.46584462,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491546812,11.32508862,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491547405,11.32508862,2435.2,2435.1,0.8063]
["bitfinex","ETHUSD",1728491547406,7.53333122,2435.2,2435.1,0.8063]
["bitfinex","ETHUSD",1728491547704,4.10643,2435.2,2435.1,1.08797685]
["bitfinex","ETHUSD",1728491547915,4.10643,2435.2,2435.1,0.8063]
["bitfinex","ETHUSD",1728491548704,7.10643,2435.2,2435.1,0.8063]
["bitfinex","ETHUSD",1728491548912,7.10643,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1728491549714,7.10643,2435.2,2435.1,0.008]
["bitfinex","ETHUSD",1728491549715,7.53398162,2435.2,2435.1,0.008]
["bitfinex","ETHUSD",1728491549872,7.65677,2435.0,2434.9,1.9104685]
["bitfinex","ETHUSD",1728491550071,63.38029566,2435.0,2434.9,1.34789159]
["bitfinex","ETHUSD",1728491550381,60.3137984,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491550585,10.8985274,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491550900,7.10677,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491551808,10.8985274,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491552810,11.47781784,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491554209,37.13052284,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491554418,38.48142284,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491555223,38.48142284,2435.0,2434.9,0.90575741]
["bitfinex","ETHUSD",1728491555516,41.00328341,2435.0,2434.9,0.90575741]
["bitfinex","ETHUSD",1728491556420,40.2670219,2435.0,2434.9,0.90575741]
["bitfinex","ETHUSD",1728491556570,38.48142284,2435.0,2434.9,0.90575741]
["bitfinex","ETHUSD",1728491556770,38.48142284,2435.0,2434.9,0.90975741]
["bitfinex","ETHUSD",1728491557075,41.00056867,2435.0,2434.9,0.90975741]
["bitfinex","ETHUSD",1728491557380,41.0006314,2435.0,2434.9,0.90975741]
["bitfinex","ETHUSD",1728491557785,41.00076106,2435.0,2434.9,0.91375741]
["bitfinex","ETHUSD",1728491557982,41.00079398,2435.0,2434.9,0.91375741]
["bitfinex","ETHUSD",1728491559188,38.48142284,2435.0,2434.9,0.91375741]
["bitfinex","ETHUSD",1728491559962,40.13260097,2435.0,2434.9,0.91775741]
["bitfinex","ETHUSD",1728491560119,40.12621857,2435.0,2434.9,0.91775741]
["bitfinex","ETHUSD",1728491560656,15.34808898,2435.0,2434.9,0.91775741]
["bitfinex","ETHUSD",1728491560835,66.25438698,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491561363,63.73501584,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491562108,66.25438698,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491562814,66.25431345,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491564150,63.73501584,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491564527,65.36970735,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491564736,44.89031384,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491564908,7.8985274,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491565129,10.6389284,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491565316,7.8985274,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491566409,10.8985274,2435.0,2434.9,0.92175741]
["bitfinex","ETHUSD",1728491567079,10.8985274,2435.0,2434.9,1.75395741]
["bitfinex","ETHUSD",1728491569300,7.10677,2435.0,2434.9,1.75395741]
["bitfinex","ETHUSD",1728491569469,4.10677,2435.0,2434.9,1.75395741]
["bitfinex","ETHUSD",1728491569787,0.20067528,2435.6,2435.0,0.8033]
["bitfinex","ETHUSD",1728491569988,8.21304,2435.2,2435.0,0.8033]
["bitfinex","ETHUSD",1728491570146,4.10652,2435.2,2435.0,0.8033]
["bitfinex","ETHUSD",1728491570351,4.30645528,2435.6,2435.0,0.8033]
["bitfinex","ETHUSD",1728491570570,4.30643528,2435.6,2435.5,0.8073]
["bitfinex","ETHUSD",1728491570795,4.30643528,2435.6,2435.5,0.8113]
["bitfinex","ETHUSD",1728491570975,4.30643528,2435.6,2435.5,0.8153]
["bitfinex","ETHUSD",1728491571148,4.30643528,2435.6,2435.5,0.8193]
["bitfinex","ETHUSD",1728491571149,4.10576,2435.6,2435.5,0.8193]
["bitfinex","ETHUSD",1728491571890,4.10569,2435.7,2435.5,0.8193]
["bitfinex","ETHUSD",1728491572603,4.10576,2435.6,2435.5,0.8193]
["bitfinex","ETHUSD",1728491572956,10.8975174,2435.6,2435.5,0.8193]
["bitfinex","ETHUSD",1728491573262,7.10576,2435.6,2435.5,0.8193]
["bitfinex","ETHUSD",1728491573895,4.10576,2435.6,2435.5,0.8193]
["bitfinex","ETHUSD",1728491575511,4.10562,2435.7,2435.5,0.8193]
["bitfinex","ETHUSD",1728491575997,8.21133,2435.7,2435.5,0.8193]
["bitfinex","ETHUSD",1728491576600,4.10562,2435.7,2435.5,0.8193]
["bitfinex","ETHUSD",1728491577099,4.10515,2436.0,2435.6,0.7606]
["bitfinex","ETHUSD",1728491577259,4.10515,2436.0,2435.9,0.004]
["bitfinex","ETHUSD",1728491577463,4.10515,2436.0,2435.9,0.7671]
["bitfinex","ETHUSD",1728491577660,4.10515,2436.0,2435.9,0.7711]
["bitfinex","ETHUSD",1728491578274,4.10493,2436.1,2435.9,0.7711]
["bitfinex","ETHUSD",1728491578476,0.72417004,2437.0,2436.0,3.7917574]
["bitfinex","ETHUSD",1728491578803,4.10385,2436.8,2436.4,0.7726]
["bitfinex","ETHUSD",1728491578987,4.10351,2437.0,2436.9,0.7766]
["bitfinex","ETHUSD",1728491579162,4.10351,2437.0,2436.9,0.7846]
["bitfinex","ETHUSD",1728491579537,4.10317,2437.2,2436.9,0.7886]
["bitfinex","ETHUSD",1728491579799,4.1034,2437.0,2436.9,0.7806]
["bitfinex","ETHUSD",1728491580588,7.8951574,2437.0,2436.9,0.008]
["bitfinex","ETHUSD",1728491580796,7.8951574,2437.0,2436.9,0.012]
["bitfinex","ETHUSD",1728491581404,10.8951574,2437.0,2436.9,0.012]
["bitfinex","ETHUSD",1728491581888,7.1034,2437.0,2436.9,0.012]
["bitfinex","ETHUSD",1728491584358,4.1034,2437.0,2436.9,0.012]
["bitfinex","ETHUSD",1728491584591,7.1034,2437.0,2436.9,0.012]
["bitfinex","ETHUSD",1728491585243,7.1034,2437.0,2436.9,0.8281]
["bitfinex","ETHUSD",1728491585455,4.1034,2437.0,2436.9,0.8281]
["bitfinex","ETHUSD",1728491586152,4.10309,2437.2,2436.9,0.8281]
["bitfinex","ETHUSD",1728491586371,4.10238,2437.7,2437.2,0.7746]
["bitfinex","ETHUSD",1728491586651,4.10106,2438.4,2437.1,3.7917574]
["bitfinex","ETHUSD",1728491586652,4.10189,2437.9,2437.7,0.7541]
["bitfinex","ETHUSD",1728491586888,4.10189,2437.9,2437.8,0.004]
["bitfinex","ETHUSD",1728491587037,4.10189,2437.9,2437.8,0.008]
["bitfinex","ETHUSD",1728491587410,4.10189,2437.9,2437.8,0.012]
["bitfinex","ETHUSD",1728491587635,4.10189,2437.9,2437.8,0.016]
["bitfinex","ETHUSD",1728491587848,7.10189,2437.9,2437.8,0.02]
["bitfinex","ETHUSD",1728491596684,7.53061214,2437.9,2437.8,0.02]
["bitfinex","ETHUSD",1728491597243,7.53061214,2437.9,2437.8,0.823]
["bitfinex","ETHUSD",1728491597548,8.20357,2438.0,2437.8,0.823]
["bitfinex","ETHUSD",1728491597697,4.10133,2438.3,2437.8,0.823]
["bitfinex","ETHUSD",1728491597698,4.10189,2437.9,2437.8,0.823]
["bitfinex","ETHUSD",1728491597893,4.10155,2438.1,2437.8,0.823]
["bitfinex","ETHUSD",1728491597894,4.10174,2438.0,2437.8,0.823]
["bitfinex","ETHUSD",1728491598244,4.10174,2438.0,2437.8,1.315538]
["bitfinex","ETHUSD",1728491598416,4.10189,2437.9,2437.8,0.823]
["bitfinex","ETHUSD",1728491598619,7.10189,2437.9,2437.8,0.823]
["bitfinex","ETHUSD",1728491599242,3.0,2437.9,2437.8,0.823]
["bitfinex","ETHUSD",1728491599528,7.10173,2438.0,2437.8,0.823]
["bitfinex","ETHUSD",1728491600243,7.10189,2437.9,2437.8,0.823]
["bitfinex","ETHUSD",1728491600597,7.10189,2437.9,2437.8,0.02]
["bitfinex","ETHUSD",1728491604391,7.10189,2437.9,2437.8,0.8115]
["bitfinex","ETHUSD",1728491605576,4.10189,2437.9,2437.8,0.8115]
["bitfinex","ETHUSD",1728491605937,7.10189,2437.9,2437.8,0.02]
["bitfinex","ETHUSD",1728491606150,8.10600479,2437.9,2437.8,0.02]
["bitfinex","ETHUSD",1728491606393,8.92650479,2437.9,2437.8,0.02]
["bitfinex","ETHUSD",1728491606592,8.53404637,2437.9,2437.8,0.02]
["bitfinex","ETHUSD",1728491606744,8.53404637,2437.9,2437.2,0.12]
["bitfinex","ETHUSD",1728491606745,7.1029,2437.3,2437.2,0.12]
["bitfinex","ETHUSD",1728491607970,7.1029,2437.3,2437.2,0.1168]
["bitfinex","ETHUSD",1728491608176,7.1029,2437.3,2437.2,0.1152]
["bitfinex","ETHUSD",1728491608396,7.1029,2437.3,2437.2,0.112]
["bitfinex","ETHUSD",1728491608951,7.1029,2437.3,2437.2,0.1088]
["bitfinex","ETHUSD",1728491609160,7.1029,2437.3,2437.2,0.1048]
["bitfinex","ETHUSD",1728491609590,7.1029,2437.3,2437.2,0.104]
["bitfinex","ETHUSD",1728491609759,7.1029,2437.3,2437.2,0.1016]
["bitfinex","ETHUSD",1728491609960,7.1029,2437.3,2437.2,0.0992]
["bitfinex","ETHUSD",1728491610492,7.1029,2437.3,2437.2,0.0976]
["bitfinex","ETHUSD",1728491610698,7.1029,2437.3,2437.2,0.0936]
["bitfinex","ETHUSD",1728491610857,7.1029,2437.3,2437.2,0.0912]
["bitfinex","ETHUSD",1728491611194,7.1029,2437.3,2437.2,0.0612]
["bitfinex","ETHUSD",1728491611488,7.1029,2437.3,2437.2,0.0596]
["bitfinex","ETHUSD",1728491611697,7.1029,2437.3,2437.2,0.0572]
["bitfinex","ETHUSD",1728491612254,7.1029,2437.3,2437.2,0.0556]
["bitfinex","ETHUSD",1728491612454,7.1029,2437.3,2437.2,0.058]
["bitfinex","ETHUSD",1728491614364,7.1029,2437.3,2437.2,0.8421]
["bitfinex","ETHUSD",1728491614596,4.1029,2437.3,2437.2,0.8421]
["bitfinex","ETHUSD",1728491615314,4.10276,2437.4,2437.2,0.8361]
["bitfinex","ETHUSD",1728491615594,4.10258,2437.5,2437.3,0.004]
["bitfinex","ETHUSD",1728491616298,8.20525,2437.5,2437.3,0.004]
["bitfinex","ETHUSD",1728491616503,3.0,2437.5,2437.4,0.7927]
["bitfinex","ETHUSD",1728491616796,3.0,2437.6,2437.4,0.7927]
["bitfinex","ETHUSD",1728491617098,4.10212,2437.8,2437.4,0.7927]
["bitfinex","ETHUSD",1728491617295,4.10204,2437.9,2437.5,1.266848]
["bitfinex","ETHUSD",1728491617504,4.10207,2437.8,2437.6,0.7769]
["bitfinex","ETHUSD",1728491617682,4.10222,2437.7,2437.6,0.7769]
["bitfinex","ETHUSD",1728491618275,4.10222,2437.7,2437.4,0.044]
["bitfinex","ETHUSD",1728491618276,4.10256,2437.5,2437.4,0.044]
["bitfinex","ETHUSD",1728491618479,7.10256,2437.5,2437.4,0.044]
["bitfinex","ETHUSD",1728491620102,7.10256,2437.5,2437.4,0.04]
["bitfinex","ETHUSD",1728491620301,7.10256,2437.5,2437.4,0.044]
["bitfinex","ETHUSD",1728491620801,7.10256,2437.5,2437.4,0.8532]
["bitfinex","ETHUSD",1728491621603,7.10256,2437.5,2437.4,0.8572]
["bitfinex","ETHUSD",1728491621801,7.10256,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491624983,7.10256,2437.5,2437.4,0.8651]
["bitfinex","ETHUSD",1728491626974,7.10256,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491627247,8.10667479,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491627372,20.02398907,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491628659,17.75647907,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491628873,8.84807928,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491630297,21.08474207,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491630979,23.60778633,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491631705,21.08474207,2437.5,2437.4,0.052]
["bitfinex","ETHUSD",1728491631908,4.10458,2436.3,2436.2,0.7612]
["bitfinex","ETHUSD",1728491633895,4.10432,2436.5,2436.2,0.7612]
["bitfinex","ETHUSD",1728491634093,4.10432,2436.5,2436.4,0.7911]
["bitfinex","ETHUSD",1728491634273,7.10432,2436.5,2436.4,0.7991]
["bitfinex","ETHUSD",1728491635915,7.10432,2436.5,2436.4,0.8031]
["bitfinex","ETHUSD",1728491637812,7.10432,2436.5,2436.4,0.8431]
["bitfinex","ETHUSD",1728491638377,7.10432,2436.5,2436.4,0.052]
["bitfinex","ETHUSD",1728491638591,7.10432,2436.5,2436.4,0.056]
["bitfinex","ETHUSD",1728491641626,7.10432,2436.5,2436.4,0.06]
["bitfinex","ETHUSD",1728491644355,18.3996774,2436.5,2436.4,0.06]
["bitfinex","ETHUSD",1728491644536,15.4900956,2436.5,2436.4,0.06]
["bitfinex","ETHUSD",1728491644700,19.281853,2436.5,2436.4,0.048]
["bitfinex","ETHUSD",1728491644893,4.10642,2435.3,2435.2,0.8192]
["bitfinex","ETHUSD",1728491645436,4.10642,2435.3,2434.9,1.72095741]
["bitfinex","ETHUSD",1728491645437,4.10677,2435.0,2434.9,1.72095741]
["bitfinex","ETHUSD",1728491651044,4.10677,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491651045,7.90507,2435.0,2434.9,0.90175741]
["bitfinex","ETHUSD",1728491652854,7.90507,2435.0,2434.9,0.90575741]
["bitfinex","ETHUSD",1728491653854,7.90507,2435.0,2434.9,0.91375741]
["bitfinex","ETHUSD",1728491654153,43.90924979,2435.0,2434.9,0.91375741]
["bitfinex","ETHUSD",1728491654648,41.76977779,2435.0,2434.9,0.91375741]
["bitfinex","ETHUSD",1728491654811,45.9892293,2435.0,2434.9,0.91375741]
["bitfinex","ETHUSD",1728491655241,42.1974719,2435.0,2434.9,0.91375741]
["bitfinex","ETHUSD",1728491655650,42.1974719,2435.0,2434.9,0.91775741]
["bitfinex","ETHUSD",1728491655825,8.45591,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491656034,12.2476674,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491656544,40.3203224,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491656753,33.1834254,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491656915,32.9369374,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491657348,25.0512964,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491657751,17.2178704,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491657952,10.8993674,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491659111,11.4493674,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491659748,11.65155035,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491660565,7.85979295,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491660747,11.65155035,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491662977,7.85979295,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491663128,4.10761,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491663758,13.9103474,2434.5,2434.4,0.0008041]
["bitfinex","ETHUSD",1728491663960,13.9103474,2434.5,2434.1,0.1218433]
["bitfinex","ETHUSD",1728491663961,4.92162,2434.2,2434.1,0.1218433]
["bitfinex","ETHUSD",1728491664143,37.4719384,2434.2,2434.1,0.1218433]
["bitfinex","ETHUSD",1728491664453,40.4719384,2434.2,2434.1,0.1218433]
["bitfinex","ETHUSD",1728491664643,41.0219384,2434.2,2434.1,0.1218433]
["bitfinex","ETHUSD",1728491665068,41.44950682,2434.2,2434.1,0.1218433]
["bitfinex","ETHUSD",1728491665732,3.55,2434.1,2434.0,1.8827895]
["bitfinex","ETHUSD",1728491666078,7.65829,2434.1,2434.0,1.8867895]
["bitfinex","ETHUSD",1728491666228,10.9000474,2434.1,2434.0,1.8907895]
["bitfinex","ETHUSD",1728491667065,4.10829,2434.1,2434.0,1.8907895]
["bitfinex","ETHUSD",1728491667378,4.10829,2434.1,2434.0,2.6473895]
["bitfinex","ETHUSD",1728491667666,4.10829,2434.1,2434.0,1.8947895]
["bitfinex","ETHUSD",1728491667872,7.9000474,2434.1,2434.0,1.8947895]
["bitfinex","ETHUSD",1728491668031,7.9000474,2434.1,2434.0,1.8987895]
["bitfinex","ETHUSD",1728491668378,10.9000474,2434.1,2434.0,1.9027895]
["bitfinex","ETHUSD",1728491671745,7.10829,2434.1,2434.0,1.9027895]
["bitfinex","ETHUSD",1728491671975,7.10829,2434.1,2434.0,2.7150895]
["bitfinex","ETHUSD",1728491675452,7.10829,2434.1,2434.0,1.9027895]
["bitfinex","ETHUSD",1728491678096,4.10812,2434.2,2434.0,2.6681895]
["bitfinex","ETHUSD",1728491678305,7.10812,2434.2,2434.1,0.26681895]
["bitfinex","ETHUSD",1728491678599,7.10812,2434.2,2434.1,1.03221895]
["bitfinex","ETHUSD",1728491678795,7.10797,2434.3,2434.1,1.03221895]
["bitfinex","ETHUSD",1728491679003,7.10797,2434.3,2434.2,0.004]
["bitfinex","ETHUSD",1728491679162,7.10797,2434.3,2434.2,0.02]
["bitfinex","ETHUSD",1728491679360,3.0,2434.3,2434.2,0.31350084]
["bitfinex","ETHUSD",1728491679566,4.10788,2434.4,2434.2,0.31350084]
["bitfinex","ETHUSD",1728491679881,4.1076,2434.6,2434.2,0.31350084]
["bitfinex","ETHUSD",1728491679882,4.10756,2434.6,2434.2,0.31350084]
["bitfinex","ETHUSD",1728491680086,4.10729,2434.7,2434.3,0.7925]
["bitfinex","ETHUSD",1728491680306,4.10729,2434.7,2434.6,0.7965]
["bitfinex","ETHUSD",1728491680509,4.10729,2434.7,2434.6,0.8085]
["bitfinex","ETHUSD",1728491680662,4.10729,2434.7,2434.6,0.8125]
["bitfinex","ETHUSD",1728491682862,4.10713,2434.8,2434.6,0.8125]
["bitfinex","ETHUSD",1728491683059,3.0,2434.9,2434.7,0.008]
["bitfinex","ETHUSD",1728491683273,4.10662,2435.1,2434.8,0.8313]
["bitfinex","ETHUSD",1728491683493,0.48578146,2435.7,2434.9,0.495857]
["bitfinex","ETHUSD",1728491683678,4.10617,2435.4,2435.0,0.7528]
["bitfinex","ETHUSD",1728491683888,4.10605,2435.5,2435.1,0.7528]
["bitfinex","ETHUSD",1728491684202,9.16346886,2436.1,2435.4,0.004]
["bitfinex","ETHUSD",1728491684407,4.10576,2435.6,2435.5,0.7528]
["bitfinex","ETHUSD",1728491684901,4.59154146,2435.6,2435.5,0.7608]
["bitfinex","ETHUSD",1728491685260,7.59154146,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491685763,7.10576,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491687362,8.14154146,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491689173,29.89095346,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491689375,27.30633946,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491689559,11.89645423,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491689963,11.45083423,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491690259,9.34587223,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491690489,15.43051623,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491691007,14.60851623,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491691497,13.37409823,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491692367,11.41418423,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491692571,8.86009077,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491694116,8.43236,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491694873,7.10576,2435.6,2435.5,0.84]
["bitfinex","ETHUSD",1728491695029,4.10576,2435.6,2435.5,0.84]
["bitfinex","ETHUSD",1728491696316,7.10576,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491698613,4.10568,2435.7,2435.5,0.012]
["bitfinex","ETHUSD",1728491700435,4.10576,2435.6,2435.5,0.012]
["bitfinex","ETHUSD",1728491700828,3.0,2435.8,2435.5,0.012]
["bitfinex","ETHUSD",1728491701160,3.0,2435.8,2435.6,0.7912]
["bitfinex","ETHUSD",1728491701314,3.0,2435.8,2435.7,0.004]
["bitfinex","ETHUSD",1728491701502,8.21078,2435.9,2435.7,0.016]
["bitfinex","ETHUSD",1728491701703,8.21078,2435.9,2435.7,0.02]
["bitfinex","ETHUSD",1728491701939,4.10538,2435.9,2435.7,0.02]
["bitfinex","ETHUSD",1728491702144,7.10538,2435.9,2435.8,0.008]
["bitfinex","ETHUSD",1728491702304,7.10512,2436.0,2435.8,0.012]
["bitfinex","ETHUSD",1728491702544,4.10473,2436.3,2435.9,0.004]
["bitfinex","ETHUSD",1728491702745,4.10488,2436.2,2436.0,0.7912]
["bitfinex","ETHUSD",1728491702992,0.21068801,2436.6,2436.1,0.004]
["bitfinex","ETHUSD",1728491703173,4.10451,2436.4,2436.1,0.498437]
["bitfinex","ETHUSD",1728491703368,4.10424,2436.5,2436.3,0.004]
["bitfinex","ETHUSD",1728491703579,7.8954274,2436.9,2436.3,0.7952]
["bitfinex","ETHUSD",1728491703580,4.10398,2436.7,2436.3,0.7952]
["bitfinex","ETHUSD",1728491703752,4.1044,2436.5,2436.4,0.004]
["bitfinex","ETHUSD",1728491704089,4.1044,2436.5,2436.4,0.008]
["bitfinex","ETHUSD",1728491704389,4.1044,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728491704594,8.38193886,2436.5,2436.4,0.012]
["bitfinex","ETHUSD",1728491704792,26.21664686,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491704946,27.194336,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491706170,30.194336,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491706350,18.72182654,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491706962,13.164528,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491707595,31.353064,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491708248,30.931765,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491708554,27.367789,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491709160,24.64407,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491709368,8.88698914,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491709748,4.53208914,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491709976,4.1044,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491711087,7.1044,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491711993,4.1044,2436.5,2436.4,0.016]
["bitfinex","ETHUSD",1728491713306,4.1044,2436.5,2436.4,0.844]
["bitfinex","ETHUSD",1728491713473,0.20290641,2437.0,2436.4,0.844]
["bitfinex","ETHUSD",1728491713704,0.20290641,2437.0,2436.4,0.84]
["bitfinex","ETHUSD",1728491713705,4.10422,2436.6,2436.4,0.84]
["bitfinex","ETHUSD",1728491714002,4.10422,2436.6,2436.4,0.832]
["bitfinex","ETHUSD",1728491714205,4.10422,2436.6,2436.4,0.828]
["bitfinex","ETHUSD",1728491714378,4.10391,2436.7,2436.4,0.828]
["bitfinex","ETHUSD",1728491714584,4.10391,2436.7,2436.6,0.008]
["bitfinex","ETHUSD",1728491714895,7.10391,2436.7,2436.6,0.02]
["bitfinex","ETHUSD",1728491715900,4.10319,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728491716098,4.10235,2437.7,2437.1,7.9028674]
["bitfinex","ETHUSD",1728491716399,8.20467,2437.7,2437.3,4.5817574]
["bitfinex","ETHUSD",1728491716579,8.20467,2437.7,2437.6,0.004]
["bitfinex","ETHUSD",1728491716580,8.20468,2437.7,2437.6,0.004]
["bitfinex","ETHUSD",1728491716788,8.20468,2437.7,2437.6,0.012]
["bitfinex","ETHUSD",1728491716966,8.20468,2437.7,2437.6,0.016]
["bitfinex","ETHUSD",1728491717171,8.20468,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491718115,11.20468,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491718286,14.9964374,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491718716,15.5464374,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491719019,25.2700224,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491719217,16.2990374,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491720625,12.50728,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491721909,14.84912652,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491724558,12.71771652,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491724835,8.20468,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491726528,11.20468,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491727058,7.10233,2437.7,2437.6,0.02]
["bitfinex","ETHUSD",1728491727369,7.10233,2437.7,2437.6,0.8064]
["bitfinex","ETHUSD",1728491728067,3.0,2437.7,2437.6,0.8064]
["bitfinex","ETHUSD",1728491728626,3.0,2437.7,2437.6,1.30541469]
["bitfinex","ETHUSD",1728491729065,4.10181,2438.0,2437.6,5.40780469]
["bitfinex","ETHUSD",1728491729266,4.10181,2438.0,2437.9,0.004]
["bitfinex","ETHUSD",1728491729477,4.10134,2438.3,2438.0,0.7897]
["bitfinex","ETHUSD",1728491729656,4.10128,2438.3,2438.0,0.7897]
["bitfinex","ETHUSD",1728491729978,4.10128,2438.3,2438.2,0.004]
["bitfinex","ETHUSD",1728491730132,4.10106,2438.4,2438.2,0.012]
["bitfinex","ETHUSD",1728491730470,4.10106,2438.4,2438.3,0.004]
["bitfinex","ETHUSD",1728491730676,4.10106,2438.4,2438.3,0.008]
["bitfinex","ETHUSD",1728491730993,7.5494848,2438.4,2438.3,0.016]
["bitfinex","ETHUSD",1728491731132,7.5494848,2438.4,2438.3,0.02]
["bitfinex","ETHUSD",1728491731455,8.0994848,2438.4,2438.3,0.02]
["bitfinex","ETHUSD",1728491731654,7.65106,2438.4,2438.3,0.02]
["bitfinex","ETHUSD",1728491732371,7.10106,2438.4,2438.3,0.02]
["bitfinex","ETHUSD",1728491735431,7.10106,2438.4,2438.3,0.8455]
["bitfinex","ETHUSD",1728491735432,4.10106,2438.4,2438.3,0.8455]
["bitfinex","ETHUSD",1728491736041,4.10073,2438.6,2438.3,0.8455]
["bitfinex","ETHUSD",1728491736414,4.10099,2438.5,2438.3,0.8455]
["bitfinex","ETHUSD",1728491736715,4.10051,2438.8,2438.3,1.340197]
["bitfinex","ETHUSD",1728491736919,4.10095,2438.5,2438.3,0.8415]
["bitfinex","ETHUSD",1728491737232,4.10079,2438.6,2438.3,0.8255]
["bitfinex","ETHUSD",1728491737233,3.0,2438.6,2438.3,0.8255]
["bitfinex","ETHUSD",1728491737434,7.10083,2438.6,2438.5,0.004]
["bitfinex","ETHUSD",1728491737635,7.10083,2438.6,2438.5,0.008]
["bitfinex","ETHUSD",1728491737822,7.10083,2438.6,2438.5,0.012]
["bitfinex","ETHUSD",1728491738024,7.10083,2438.6,2438.5,0.02]
["bitfinex","ETHUSD",1728491739551,7.65083,2438.6,2438.5,0.02]
["bitfinex","ETHUSD",1728491740341,7.10083,2438.6,2438.5,0.02]
["bitfinex","ETHUSD",1728491741556,10.8864469,2438.6,2438.5,0.02]
["bitfinex","ETHUSD",1728491741847,7.87173,2438.6,2438.5,0.02]
["bitfinex","ETHUSD",1728491744019,7.10083,2438.6,2438.5,0.02]
["bitfinex","ETHUSD",1728491747663,7.10083,2438.6,2438.5,0.8342]
["bitfinex","ETHUSD",1728491750029,3.0,2438.6,2438.5,0.8342]
["bitfinex","ETHUSD",1728491750761,4.10065,2438.7,2438.5,0.8342]
["bitfinex","ETHUSD",1728491750962,4.10037,2438.9,2438.5,0.8342]
["bitfinex","ETHUSD",1728491751259,4.1006,2438.7,2438.5,0.8342]
["bitfinex","ETHUSD",1728491751463,3.0,2438.8,2438.5,4.93506]
["bitfinex","ETHUSD",1728491751630,8.20033,2439.0,2438.7,0.7537]
["bitfinex","ETHUSD",1728491751829,4.10015,2439.0,2438.9,0.008]
["bitfinex","ETHUSD",1728491752141,4.30531266,2439.7,2438.9,0.7874]
["bitfinex","ETHUSD",1728491752343,0.4484248,2439.6,2438.9,0.7794]
["bitfinex","ETHUSD",1728491752579,4.10004,2439.0,2438.9,0.7754]
["bitfinex","ETHUSD",1728491752871,4.10004,2439.0,2438.9,0.7714]
["bitfinex","ETHUSD",1728491754669,4.09978,2439.2,2438.9,0.7714]
["bitfinex","ETHUSD",1728491754837,4.10004,2439.0,2438.9,0.7674]
["bitfinex","ETHUSD",1728491755549,4.10004,2439.0,2438.9,0.7714]
["bitfinex","ETHUSD",1728491756069,4.10004,2439.0,2438.9,0.7794]
["bitfinex","ETHUSD",1728491756363,4.10004,2439.0,2438.9,0.7834]
["bitfinex","ETHUSD",1728491759690,7.10004,2439.0,2438.9,0.7834]
["bitfinex","ETHUSD",1728491760586,7.10004,2439.0,2438.9,0.016]
["bitfinex","ETHUSD",1728491762790,7.91284,2439.0,2438.9,0.016]
["bitfinex","ETHUSD",1728491764244,7.10004,2439.0,2438.9,0.016]
["bitfinex","ETHUSD",1728491766690,7.10004,2439.0,2438.9,0.8364]
["bitfinex","ETHUSD",1728491767361,4.09905,2439.6,2438.9,0.8364]
["bitfinex","ETHUSD",1728491767569,4.09967,2439.3,2438.9,0.8284]
["bitfinex","ETHUSD",1728491767879,4.09987,2439.1,2439.0,0.902899]
["bitfinex","ETHUSD",1728491768086,4.09987,2439.1,2438.9,0.8204]
["bitfinex","ETHUSD",1728491768258,4.10004,2439.0,2438.9,0.8204]
["bitfinex","ETHUSD",1728491768997,4.0999,2439.1,2438.9,0.8204]
["bitfinex","ETHUSD",1728491769486,3.0,2439.5,2439.1,0.7889]
["bitfinex","ETHUSD",1728491769689,4.09856,2439.9,2439.4,0.004]
["bitfinex","ETHUSD",1728491769867,4.0986,2439.9,2439.5,0.7792]
["bitfinex","ETHUSD",1728491770251,4.0987,2439.8,2439.5,0.7792]
["bitfinex","ETHUSD",1728491770472,4.0986,2439.9,2439.5,0.7792]
["bitfinex","ETHUSD",1728491770675,4.09854,2439.9,2439.8,0.004]
["bitfinex","ETHUSD",1728491771083,4.09854,2439.9,2439.8,0.012]
["bitfinex","ETHUSD",1728491771389,4.09854,2439.9,2439.8,0.016]
["bitfinex","ETHUSD",1728491771621,4.09854,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491772168,31.87875937,2440.0,2439.9,0.7792]
["bitfinex","ETHUSD",1728491772375,35.97711937,2440.0,2439.9,0.7792]
["bitfinex","ETHUSD",1728491773252,31.87875937,2440.0,2439.9,0.7792]
["bitfinex","ETHUSD",1728491774397,31.87875937,2440.0,2439.9,1.23768169]
["bitfinex","ETHUSD",1728491775305,34.97711937,2440.0,2439.9,0.7792]
["bitfinex","ETHUSD",1728491775794,4.09852,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491776358,7.09852,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491776966,4.09852,2439.9,2439.8,0.8272]
["bitfinex","ETHUSD",1728491777166,30.87875937,2440.0,2439.8,0.8272]
["bitfinex","ETHUSD",1728491777367,4.09852,2439.9,2439.8,0.8272]
["bitfinex","ETHUSD",1728491777877,4.09852,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491788934,34.97721937,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1728491789140,30.87875937,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1728491789515,34.97718937,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1728491790338,34.97718937,2440.0,2439.8,0.72637126]
["bitfinex","ETHUSD",1728491792146,4.09852,2439.9,2439.8,0.72637126]
["bitfinex","ETHUSD",1728491792354,34.97718937,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1728491792509,39.07566937,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1728491792920,4.09852,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491795250,7.09852,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491796840,4.09852,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491800425,7.09852,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491804336,7.89952,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491804674,8.44952,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491809293,21.704372,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491809497,22.5297971,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491812099,22.132836,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491812901,5.327984,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491814774,8.327984,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491815164,7.526984,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491818199,7.51411795,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491818379,7.48751269,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491818586,7.44765431,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491821966,4.44765431,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491822174,4.01919031,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491823773,7.01919031,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491823963,38.87214941,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491824167,14.88242333,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491824416,8.79152333,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491826842,8.24152333,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491832664,7.44752333,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491832805,4.44752333,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491833005,4.01919031,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491833218,4.01919031,2439.9,2439.8,0.8123]
["bitfinex","ETHUSD",1728491836266,34.97718937,2440.0,2439.8,0.8123]
["bitfinex","ETHUSD",1728491836267,30.87875937,2440.0,2439.8,0.8123]
["bitfinex","ETHUSD",1728491836405,34.97715937,2440.0,2439.8,0.8123]
["bitfinex","ETHUSD",1728491837844,30.87875937,2440.0,2439.8,0.8123]
["bitfinex","ETHUSD",1728491838044,30.87875937,2440.0,2439.9,1.241215]
["bitfinex","ETHUSD",1728491839144,30.87875937,2440.0,2439.9,0.7501]
["bitfinex","ETHUSD",1728491840515,30.87875937,2440.0,2439.9,4.84862]
["bitfinex","ETHUSD",1728491840729,30.87875937,2440.0,2439.9,4.93057861]
["bitfinex","ETHUSD",1728491841450,26.51417716,2440.0,2439.9,8.71619551]
["bitfinex","ETHUSD",1728491841658,26.51417716,2440.0,2439.9,9.91771645]
["bitfinex","ETHUSD",1728491842341,26.51417716,2440.0,2439.9,6.13209955]
["bitfinex","ETHUSD",1728491842526,26.51417716,2440.0,2439.9,2.03357955]
["bitfinex","ETHUSD",1728491842854,26.51417716,2440.0,2439.9,0.7501]
["bitfinex","ETHUSD",1728491844274,30.61253716,2440.0,2439.9,0.7501]
["bitfinex","ETHUSD",1728491844928,26.51417716,2440.0,2439.9,0.7501]
["bitfinex","ETHUSD",1728491847132,30.61253716,2440.0,2439.9,0.7501]
["bitfinex","ETHUSD",1728491848224,26.51417716,2440.0,2439.9,0.7501]
["bitfinex","ETHUSD",1728491848729,26.51417716,2440.0,2439.9,1.236995]
["bitfinex","ETHUSD",1728491849065,26.51417716,2440.0,2439.9,0.7501]
["bitfinex","ETHUSD",1728491849066,30.61253716,2440.0,2439.9,0.7501]
["bitfinex","ETHUSD",1728491849640,4.09852,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491849971,7.90792,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491850328,8.45792,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491850535,8.88576763,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491850834,34.48712763,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491851034,34.88408873,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1728491852572,34.88408873,2439.9,2438.5,0.7788]
["bitfinex","ETHUSD",1728491852573,4.10071,2438.6,2438.5,0.7788]
["bitfinex","ETHUSD",1728491856575,4.10071,2438.6,2438.0,0.7613]
["bitfinex","ETHUSD",1728491856576,4.10073,2438.6,2438.0,0.7613]
["bitfinex","ETHUSD",1728491856787,4.10146,2438.2,2438.0,0.7613]
["bitfinex","ETHUSD",1728491857956,4.10155,2438.1,2438.0,0.7613]
["bitfinex","ETHUSD",1728491859578,4.10122,2438.3,2438.0,0.7613]
["bitfinex","ETHUSD",1728491859746,4.101,2438.5,2438.0,0.7613]
["bitfinex","ETHUSD",1728491859954,3.0,2438.6,2438.3,0.8009]
["bitfinex","ETHUSD",1728491860323,4.10076,2438.6,2438.3,0.8009]
["bitfinex","ETHUSD",1728491860975,4.10089,2438.5,2438.3,0.8009]
["bitfinex","ETHUSD",1728491861174,4.10104,2438.4,2438.3,0.8009]
["bitfinex","ETHUSD",1728491861842,4.10104,2438.4,2438.1,1.22699169]
["bitfinex","ETHUSD",1728491862643,0.7966,2438.7,2438.1,1.22699169]
["bitfinex","ETHUSD",1728491862644,4.10061,2438.7,2438.1,1.22699169]
["bitfinex","ETHUSD",1728491862845,4.10113,2438.4,2438.2,0.53286917]
["bitfinex","ETHUSD",1728491863150,4.10083,2438.6,2438.1,0.7723]
["bitfinex","ETHUSD",1728491863386,4.1009,2438.5,2438.1,0.7723]
["bitfinex","ETHUSD",1728491863750,4.10083,2438.6,2438.1,4.87385]
["bitfinex","ETHUSD",1728491863944,8.20165,2438.6,2438.2,0.7723]
["bitfinex","ETHUSD",1728491864171,4.10082,2438.6,2438.2,0.7723]
["bitfinex","ETHUSD",1728491864372,4.10082,2438.6,2438.3,0.487385]
["bitfinex","ETHUSD",1728491864580,4.10055,2438.7,2438.3,0.487385]
["bitfinex","ETHUSD",1728491864820,4.10055,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491867121,7.10055,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491867398,10.8861669,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491867607,11.6863669,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491867805,13.18502959,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491869124,30.48154759,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491869320,19.36336259,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491871100,13.73502959,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491872509,18.44595559,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491874329,13.73502959,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491875294,12.2363669,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491875497,7.10055,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491876711,4.10055,2438.7,2438.6,0.004]
["bitfinex","ETHUSD",1728491877647,4.10046,2438.8,2438.7,0.8319]
["bitfinex","ETHUSD",1728491877864,4.10046,2438.8,2438.7,0.8359]
["bitfinex","ETHUSD",1728491878833,7.10046,2438.8,2438.7,0.8359]
["bitfinex","ETHUSD",1728491879172,4.09971,2439.2,2438.7,0.8359]
["bitfinex","ETHUSD",1728491879297,4.09938,2439.4,2438.9,0.8192]
["bitfinex","ETHUSD",1728491879492,4.09952,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491880540,7.09952,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491881047,7.86942,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491881211,9.46836911,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491882744,31.74909511,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491883008,31.53159211,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491883157,31.42192624,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491883358,31.81888734,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491884020,31.42192624,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491885363,29.82297713,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491885564,4.52732513,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491886071,4.09952,2439.4,2439.3,0.004]
["bitfinex","ETHUSD",1728491886247,4.09952,2439.4,2439.3,0.805]
["bitfinex","ETHUSD",1728491887225,7.09952,2439.4,2439.3,0.805]
["bitfinex","ETHUSD",1728491889635,4.09952,2439.4,2439.3,0.805]
["bitfinex","ETHUSD",1728491893359,4.0992,2439.5,2439.3,0.805]
["bitfinex","ETHUSD",1728491893563,8.19854,2439.5,2439.3,0.805]
["bitfinex","ETHUSD",1728491893763,4.0992,2439.5,2439.3,0.805]
["bitfinex","ETHUSD",1728491894637,3.0,2439.6,2439.3,0.805]
["bitfinex","ETHUSD",1728491894852,7.09904,2439.6,2439.3,0.805]
["bitfinex","ETHUSD",1728491895169,7.09904,2439.6,2439.4,0.490469]
["bitfinex","ETHUSD",1728491895486,3.0,2439.6,2439.5,0.004]
["bitfinex","ETHUSD",1728491896128,26.51417716,2440.0,2439.5,0.8367]
["bitfinex","ETHUSD",1728491896457,30.61262716,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491897673,33.61262716,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491898340,34.39362716,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491898889,34.94362716,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491899774,44.64406116,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491899988,39.62449916,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491900138,39.32054316,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491900334,34.94362716,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491904200,34.39362716,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491905272,33.61262716,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491911194,34.16262716,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491911390,49.09202326,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491911693,49.12277568,2440.0,2439.9,0.004]
["bitfinex","ETHUSD",1728491912959,3.0,2438.9,2438.2,0.7628]
["bitfinex","ETHUSD",1728491913197,7.10035,2438.9,2438.2,0.7628]
["bitfinex","ETHUSD",1728491913511,4.10056,2438.7,2438.4,0.7905]
["bitfinex","ETHUSD",1728491914197,7.10032,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728491914391,4.10043,2438.8,2438.5,0.7905]
["bitfinex","ETHUSD",1728491914627,7.10032,2438.9,2438.5,0.7905]
["bitfinex","ETHUSD",1728491915124,7.10011,2439.0,2438.6,0.781]
["bitfinex","ETHUSD",1728491915333,7.10011,2439.0,2438.8,0.781]
["bitfinex","ETHUSD",1728491915334,3.0,2439.0,2438.8,0.781]
["bitfinex","ETHUSD",1728491915623,4.09989,2439.1,2438.8,0.781]
["bitfinex","ETHUSD",1728491915778,4.10004,2439.0,2438.8,0.781]
["bitfinex","ETHUSD",1728491916722,4.10004,2439.0,2438.9,0.0032]
["bitfinex","ETHUSD",1728491920221,4.30776211,2439.1,2438.9,0.0032]
["bitfinex","ETHUSD",1728491920431,7.0997,2439.2,2439.0,0.7919]
["bitfinex","ETHUSD",1728491920673,7.0997,2439.2,2439.1,0.0032]
["bitfinex","ETHUSD",1728491922461,4.09939,2439.4,2439.1,0.0032]
["bitfinex","ETHUSD",1728491922629,4.09933,2439.5,2439.4,0.0032]
["bitfinex","ETHUSD",1728491922957,12.41713377,2439.9,2439.4,0.0032]
["bitfinex","ETHUSD",1728491922958,4.09904,2439.6,2439.4,0.0032]
["bitfinex","ETHUSD",1728491923171,4.09904,2439.6,2439.2,4.93259]
["bitfinex","ETHUSD",1728491923573,4.09922,2439.5,2439.2,0.8329]
["bitfinex","ETHUSD",1728491923932,4.09893,2439.7,2439.2,4.9325]
["bitfinex","ETHUSD",1728491924245,4.09893,2439.7,2439.6,0.0032]
["bitfinex","ETHUSD",1728491924576,4.30523454,2439.7,2439.6,0.0032]
["bitfinex","ETHUSD",1728491925573,7.30523454,2439.7,2439.6,0.0032]
["bitfinex","ETHUSD",1728491928511,7.09893,2439.7,2439.6,0.0032]
["bitfinex","ETHUSD",1728491928804,4.09873,2439.8,2439.6,0.0032]
["bitfinex","ETHUSD",1728491928805,4.09871,2439.8,2439.6,0.8353]
["bitfinex","ETHUSD",1728491928971,4.09879,2439.8,2439.7,0.0032]
["bitfinex","ETHUSD",1728491933506,4.0983,2440.1,2439.8,0.8166]
["bitfinex","ETHUSD",1728491933710,4.0983,2440.1,2440.0,0.0032]
["bitfinex","ETHUSD",1728491936195,4.29895128,2440.2,2440.1,0.8067]
["bitfinex","ETHUSD",1728491936196,3.0,2440.2,2440.1,0.8067]
["bitfinex","ETHUSD",1728491936514,4.09802,2440.2,2440.1,0.8067]
["bitfinex","ETHUSD",1728491936866,4.09797,2440.3,2440.1,0.8067]
["bitfinex","ETHUSD",1728491937097,4.09797,2440.3,2440.1,1.297542]
["bitfinex","ETHUSD",1728491937311,4.09802,2440.2,2440.1,1.297542]
["bitfinex","ETHUSD",1728491937471,4.09802,2440.2,2440.1,0.8067]
["bitfinex","ETHUSD",1728491938491,4.09795,2440.3,2440.1,0.8067]
["bitfinex","ETHUSD",1728491938661,4.09785,2440.3,2440.2,0.0032]
["bitfinex","ETHUSD",1728491942203,4.09771,2440.4,2440.2,0.0032]
["bitfinex","ETHUSD",1728491942512,7.09755,2440.5,2440.3,0.8067]
["bitfinex","ETHUSD",1728491942661,7.09755,2440.5,2440.4,0.0032]
["bitfinex","ETHUSD",1728491942865,7.30765214,2440.5,2440.4,0.0032]
["bitfinex","ETHUSD",1728491944061,7.09755,2440.5,2440.4,0.0032]
["bitfinex","ETHUSD",1728491944265,4.09755,2440.5,2440.4,0.0032]
["bitfinex","ETHUSD",1728491944502,4.09708,2440.8,2440.4,0.0032]
["bitfinex","ETHUSD",1728491944822,4.09691,2440.9,2440.5,0.8067]
["bitfinex","ETHUSD",1728491944970,4.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491945665,7.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491948518,7.89501,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491949570,7.09691,2440.9,2440.8,0.7985]
["bitfinex","ETHUSD",1728491949775,7.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491950112,12.803818,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491950312,32.423785,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491950886,26.517402,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491951092,12.803818,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491951575,7.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491952897,7.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491958327,7.09691,2440.9,2440.8,0.7546]
["bitfinex","ETHUSD",1728491958328,4.09691,2440.9,2440.8,0.7546]
["bitfinex","ETHUSD",1728491959463,4.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491959624,7.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491961657,15.2459329,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491961843,17.75046757,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491963476,16.62146157,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491963638,14.17726157,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491963834,12.2227269,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491964191,7.88711,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491964675,16.4380909,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491964830,14.2666349,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491965036,11.6727269,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491969442,7.88711,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491971184,7.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491978271,7.09691,2440.9,2440.8,0.7617]
["bitfinex","ETHUSD",1728491987022,7.09691,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491987381,12.02927488,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491987894,8.24365798,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491988682,12.02927488,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491990378,12.81457488,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491990625,38.93541714,2440.9,2440.8,0.0032]
["bitfinex","ETHUSD",1728491991118,0.7853,2440.7,2439.2,0.7905]
["bitfinex","ETHUSD",1728491991319,4.09893,2439.7,2439.3,0.7905]
["bitfinex","ETHUSD",1728491991527,4.09911,2439.6,2439.3,0.7905]
["bitfinex","ETHUSD",1728491992423,4.0992,2439.5,2439.3,0.7905]
["bitfinex","ETHUSD",1728491992723,4.09893,2439.7,2439.3,0.7905]
["bitfinex","ETHUSD",1728491992927,4.09904,2439.6,2439.3,0.7905]
["bitfinex","ETHUSD",1728491993628,4.09921,2439.5,2439.3,0.7905]
["bitfinex","ETHUSD",1728491994525,4.09936,2439.4,2439.3,0.7905]
["bitfinex","ETHUSD",1728491995532,4.09936,2439.4,2439.3,2.94575919]
["bitfinex","ETHUSD",1728491995750,4.09936,2439.4,2439.3,1.26384391]
["bitfinex","ETHUSD",1728491996027,4.09936,2439.4,2439.3,0.7905]
["bitfinex","ETHUSD",1728491996217,4.30763231,2439.7,2439.3,0.7905]
["bitfinex","ETHUSD",1728491996420,4.09922,2439.5,2439.3,0.7905]
["bitfinex","ETHUSD",1728491998297,8.1985,2439.5,2439.3,0.7905]
["bitfinex","ETHUSD",1728491998506,4.09922,2439.5,2439.3,0.7905]
["bitfinex","ETHUSD",1728491998707,8.19855,2439.5,2439.3,0.7905]
["bitfinex","ETHUSD",1728491999038,8.19856,2439.5,2439.3,0.7905]
["bitfinex","ETHUSD",1728491999509,4.09922,2439.5,2439.3,0.7905]
["bitfinex","ETHUSD",1728492000315,4.09905,2439.6,2439.3,0.7905]
["bitfinex","ETHUSD",1728492000510,7.37960892,2439.8,2439.4,0.489005]
["bitfinex","ETHUSD",1728492000717,7.09888,2439.7,2439.4,0.489005]
["bitfinex","ETHUSD",1728492001041,0.07115184,2439.8,2439.5,0.8235]
["bitfinex","ETHUSD",1728492001222,3.0,2439.9,2439.7,0.8235]
["bitfinex","ETHUSD",1728492001399,3.0,2439.9,2439.7,1.315759]
["bitfinex","ETHUSD",1728492001738,4.0997,2439.3,2439.2,0.8235]
["bitfinex","ETHUSD",1728492001947,4.0997,2439.2,2439.1,0.00555]
["bitfinex","ETHUSD",1728492002237,4.09913,2439.6,2439.2,0.8042]
["bitfinex","ETHUSD",1728492002622,4.09887,2439.7,2439.3,4.93113]
["bitfinex","ETHUSD",1728492002823,4.09887,2439.7,2439.4,0.493113]
["bitfinex","ETHUSD",1728492003142,4.09905,2439.6,2439.4,0.493113]
["bitfinex","ETHUSD",1728492003296,4.0992,2439.5,2439.3,0.8316]
["bitfinex","ETHUSD",1728492003701,4.09905,2439.6,2439.3,0.8316]
["bitfinex","ETHUSD",1728492004014,4.0982,2440.1,2439.7,4.87265]
["bitfinex","ETHUSD",1728492004218,4.0982,2440.1,2439.7,0.7738]
["bitfinex","ETHUSD",1728492004699,4.09747,2440.6,2439.9,0.8323]
["bitfinex","ETHUSD",1728492004895,4.0976,2440.5,2440.2,0.8323]
["bitfinex","ETHUSD",1728492005100,4.09782,2440.4,2440.2,0.8323]
["bitfinex","ETHUSD",1728492005546,4.09782,2440.4,2440.0,0.46179169]
["bitfinex","ETHUSD",1728492005547,4.09785,2440.3,2440.0,0.46179169]
["bitfinex","ETHUSD",1728492005835,4.09803,2440.2,2440.0,1.29409169]
["bitfinex","ETHUSD",1728492006014,4.09819,2440.1,2440.0,1.29409169]
["bitfinex","ETHUSD",1728492006209,4.09819,2440.1,2440.0,0.8323]
["bitfinex","ETHUSD",1728492007557,4.09819,2440.1,2439.3,0.20030705]
["bitfinex","ETHUSD",1728492007558,4.0986,2439.9,2439.7,0.829]
["bitfinex","ETHUSD",1728492007712,4.09869,2439.8,2439.7,0.829]
["bitfinex","ETHUSD",1728492008463,4.0995,2439.4,2439.2,0.7701]
["bitfinex","ETHUSD",1728492008649,8.19899,2439.4,2439.2,0.7701]
["bitfinex","ETHUSD",1728492008817,4.09953,2439.3,2439.2,0.7701]
["bitfinex","ETHUSD",1728492009251,4.09949,2439.4,2439.0,0.7694]
["bitfinex","ETHUSD",1728492009574,4.09949,2439.4,2439.0,5.44222178]
["bitfinex","ETHUSD",1728492009854,4.09949,2439.4,2439.0,1.34224178]
["bitfinex","ETHUSD",1728492010424,0.8002,2439.6,2439.0,1.34224178]
["bitfinex","ETHUSD",1728492010756,0.8002,2439.6,2439.0,0.7694]
["bitfinex","ETHUSD",1728492010757,4.09979,2439.2,2439.0,0.7694]
["bitfinex","ETHUSD",1728492010974,4.09948,2439.4,2439.0,0.7694]
["bitfinex","ETHUSD",1728492011256,4.09908,2439.6,2439.0,0.7694]
["bitfinex","ETHUSD",1728492011455,4.09908,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728492011610,4.09908,2439.6,2439.4,0.7998]
["bitfinex","ETHUSD",1728492012842,4.09878,2439.8,2439.4,4.89914]
["bitfinex","ETHUSD",1728492013025,4.09913,2439.6,2439.4,0.7998]
["bitfinex","ETHUSD",1728492015575,4.0992,2439.5,2439.4,0.7998]
["bitfinex","ETHUSD",1728492015729,4.09913,2439.6,2438.9,0.812]
["bitfinex","ETHUSD",1728492015730,3.7856169,2439.6,2438.9,0.812]
["bitfinex","ETHUSD",1728492015929,4.10004,2439.0,2438.9,0.812]
["bitfinex","ETHUSD",1728492016973,4.10004,2439.0,2438.6,0.7874]
["bitfinex","ETHUSD",1728492017141,4.10004,2439.0,2438.2,3.7856169]
["bitfinex","ETHUSD",1728492017142,4.10054,2438.7,2438.2,0.7874]
["bitfinex","ETHUSD",1728492017474,4.10083,2438.6,2438.2,0.7874]
["bitfinex","ETHUSD",1728492017969,8.20163,2438.6,2438.2,0.7874]
["bitfinex","ETHUSD",1728492018169,4.10081,2438.6,2438.2,0.7874]
["bitfinex","ETHUSD",1728492018374,4.10089,2438.5,2438.2,1.276288]
["bitfinex","ETHUSD",1728492018671,4.10052,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728492018878,4.10046,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728492019084,0.824,2439.0,2438.2,1.276288]
["bitfinex","ETHUSD",1728492019239,4.10111,2438.4,2438.2,0.7874]
["bitfinex","ETHUSD",1728492019437,4.1009,2438.5,2438.2,0.7874]
["bitfinex","ETHUSD",1728492020736,4.10106,2438.4,2438.2,0.7874]
["bitfinex","ETHUSD",1728492020978,4.10106,2438.4,2437.9,0.8071]
["bitfinex","ETHUSD",1728492021168,0.7944,2438.6,2437.9,0.8071]
["bitfinex","ETHUSD",1728492021384,4.10258,2437.5,2437.1,1.66628187]
["bitfinex","ETHUSD",1728492021688,4.5735169,2438.0,2437.1,4.91033]
["bitfinex","ETHUSD",1728492021689,4.10252,2437.6,2437.1,4.91033]
["bitfinex","ETHUSD",1728492021836,4.10252,2437.6,2437.2,5.004414]
["bitfinex","ETHUSD",1728492022035,4.10252,2437.6,2437.2,0.901364]
["bitfinex","ETHUSD",1728492022883,8.6752369,2438.0,2437.2,0.901364]
["bitfinex","ETHUSD",1728492022884,4.10217,2437.8,2437.2,0.901364]
["bitfinex","ETHUSD",1728492023052,4.10232,2437.7,2437.2,5.004384]
["bitfinex","ETHUSD",1728492024043,4.10253,2437.6,2437.2,0.901364]
["bitfinex","ETHUSD",1728492024460,4.10232,2437.7,2437.2,0.901364]
["bitfinex","ETHUSD",1728492025187,4.10232,2437.7,2437.2,5.004414]
["bitfinex","ETHUSD",1728492025347,4.10232,2437.7,2437.3,0.5811514]
["bitfinex","ETHUSD",1728492028785,3.0,2437.8,2437.5,0.7962]
["bitfinex","ETHUSD",1728492028947,4.10129,2438.3,2437.8,4.10197]
["bitfinex","ETHUSD",1728492029147,4.10129,2438.3,2438.0,0.7693]
["bitfinex","ETHUSD",1728492031754,4.10101,2438.5,2438.0,0.7693]
["bitfinex","ETHUSD",1728492031954,4.10107,2438.4,2438.0,0.7693]
["bitfinex","ETHUSD",1728492032197,4.1788418,2438.4,2438.0,0.7693]
["bitfinex","ETHUSD",1728492032381,0.0777718,2438.4,2438.2,4.10122]
["bitfinex","ETHUSD",1728492032553,0.0777718,2438.4,2438.2,4.588272]
["bitfinex","ETHUSD",1728492032753,4.10038,2438.8,2438.4,0.8075]
["bitfinex","ETHUSD",1728492033098,0.07793066,2438.7,2438.4,0.8075]
["bitfinex","ETHUSD",1728492033467,4.10054,2438.7,2438.4,0.8075]
["bitfinex","ETHUSD",1728492033672,0.07793066,2438.6,2438.4,0.8075]
["bitfinex","ETHUSD",1728492033873,0.07793066,2438.6,2438.4,1.3470612]
["bitfinex","ETHUSD",1728492034281,7.8857969,2439.0,2438.4,1.3470612]
["bitfinex","ETHUSD",1728492034282,3.0,2438.9,2438.4,1.3470612]
["bitfinex","ETHUSD",1728492034479,0.07793066,2438.5,2438.4,5.4480212]
["bitfinex","ETHUSD",1728492034900,7.10021,2438.9,2438.4,5.4480212]
["bitfinex","ETHUSD",1728492035193,0.07533297,2438.5,2438.4,5.4480212]
["bitfinex","ETHUSD",1728492035393,7.10021,2438.9,2438.4,5.4480212]
["bitfinex","ETHUSD",1728492035596,0.07533297,2438.5,2438.4,5.4480212]
["bitfinex","ETHUSD",1728492035759,7.10021,2438.9,2438.4,5.4480212]
["bitfinex","ETHUSD",1728492035960,11.2005,2438.9,2438.5,0.95490812]
["bitfinex","ETHUSD",1728492036174,7.10021,2438.9,2438.5,0.95490812]
["bitfinex","ETHUSD",1728492036496,4.1004,2438.8,2438.5,0.95490812]
["bitfinex","ETHUSD",1728492037884,3.0,2438.9,2438.5,5.05568812]
["bitfinex","ETHUSD",1728492038195,0.07447964,2438.7,2438.5,0.95490812]
["bitfinex","ETHUSD",1728492038385,4.10022,2438.9,2438.6,0.58633681]
["bitfinex","ETHUSD",1728492038583,8.20051,2438.9,2438.6,0.58633681]
["bitfinex","ETHUSD",1728492038963,4.10022,2438.9,2438.6,0.58633681]
["bitfinex","ETHUSD",1728492039293,7.17136733,2439.1,2438.6,4.68694681]
["bitfinex","ETHUSD",1728492039478,0.7555,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728492039479,4.09971,2439.2,2438.8,4.10034]
["bitfinex","ETHUSD",1728492039652,4.09954,2439.3,2438.8,8.66926768]
["bitfinex","ETHUSD",1728492039857,4.09972,2439.2,2438.8,4.56892768]
["bitfinex","ETHUSD",1728492040499,4.09972,2439.2,2438.8,0.46866768]
["bitfinex","ETHUSD",1728492040797,4.09997,2439.1,2438.8,0.46866768]
["bitfinex","ETHUSD",1728492040969,8.19993,2439.1,2438.6,4.68695681]
["bitfinex","ETHUSD",1728492041679,4.09996,2439.1,2438.6,4.68695681]
["bitfinex","ETHUSD",1728492043558,4.09996,2439.1,2438.6,8.78757681]
["bitfinex","ETHUSD",1728492044365,4.10007,2439.0,2438.6,4.68695681]
["bitfinex","ETHUSD",1728492044561,6.7856169,2439.2,2438.4,4.90843]
["bitfinex","ETHUSD",1728492044802,4.10064,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728492044964,4.10064,2438.7,2438.2,4.86656]
["bitfinex","ETHUSD",1728492045365,4.10064,2438.7,2438.2,0.7653]
["bitfinex","ETHUSD",1728492045574,4.10088,2438.5,2438.2,0.7653]
["bitfinex","ETHUSD",1728492046087,7.91263,2438.9,2438.2,1.60053404]
["bitfinex","ETHUSD",1728492046293,3.0,2438.7,2438.2,4.86666]
["bitfinex","ETHUSD",1728492046464,3.0,2438.8,2438.3,4.10119]
["bitfinex","ETHUSD",1728492046807,3.0,2438.9,2438.6,0.8217]
["bitfinex","ETHUSD",1728492047367,7.10026,2438.9,2438.6,0.8217]
["bitfinex","ETHUSD",1728492047607,3.0,2438.9,2438.6,0.8217]
["bitfinex","ETHUSD",1728492048164,7.10029,2438.9,2438.6,0.8217]
["bitfinex","ETHUSD",1728492048408,3.0,2438.9,2438.6,0.8217]
["bitfinex","ETHUSD",1728492049619,3.0,2438.7,2438.3,0.8022]
["bitfinex","ETHUSD",1728492049909,4.10072,2438.6,2438.3,0.8022]
["bitfinex","ETHUSD",1728492050208,4.10095,2438.5,2438.3,0.8022]
["bitfinex","ETHUSD",1728492050525,4.10095,2438.5,2438.0,4.89809]
["bitfinex","ETHUSD",1728492050813,4.10072,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728492051866,4.10072,2438.6,2438.1,4.10154]
["bitfinex","ETHUSD",1728492051867,4.10098,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728492052108,4.10072,2438.6,2438.1,8.20308]
["bitfinex","ETHUSD",1728492052528,4.10072,2438.6,2438.2,4.10137]
["bitfinex","ETHUSD",1728492054305,7.10057,2438.7,2438.3,4.10113]
["bitfinex","ETHUSD",1728492054494,3.0,2438.7,2438.4,0.7964]
["bitfinex","ETHUSD",1728492055329,3.0,2438.7,2438.6,4.10071]
["bitfinex","ETHUSD",1728492055836,3.0,2438.7,2438.0,4.6855999]
["bitfinex","ETHUSD",1728492055837,4.83215458,2437.5,2436.6,0.4107]
["bitfinex","ETHUSD",1728492056026,4.83215458,2437.5,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492056027,4.10331,2437.1,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492056338,4.10341,2437.0,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492056494,4.10358,2436.9,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492056691,4.10341,2437.0,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492057030,8.20692,2437.0,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492057213,4.10341,2437.0,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492057389,4.10359,2436.9,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492057591,3.0,2436.8,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492057932,7.17635315,2436.8,2436.7,2.23804749]
["bitfinex","ETHUSD",1728492058225,7.10396,2436.7,2435.9,4.10524]
["bitfinex","ETHUSD",1728492058388,7.10396,2436.7,2435.9,0.821055]
["bitfinex","ETHUSD",1728492058389,4.10441,2436.4,2435.9,0.821055]
["bitfinex","ETHUSD",1728492058589,4.10469,2436.3,2435.4,4.10598]
["bitfinex","ETHUSD",1728492058787,8.28199315,2436.3,2435.5,0.8002]
["bitfinex","ETHUSD",1728492059036,8.28204315,2436.3,2435.5,0.8002]
["bitfinex","ETHUSD",1728492059191,8.28200315,2436.3,2435.5,0.8002]
["bitfinex","ETHUSD",1728492059387,4.10475,2436.2,2435.5,0.8002]
["bitfinex","ETHUSD",1728492059615,4.10475,2436.2,2435.6,0.901218]
["bitfinex","ETHUSD",1728492059839,4.10469,2436.3,2435.6,0.901218]
["bitfinex","ETHUSD",1728492060055,4.10476,2436.2,2435.6,0.901218]
["bitfinex","ETHUSD",1728492060341,0.07206772,2436.1,2435.6,0.901218]
["bitfinex","ETHUSD",1728492060924,4.10525,2436.0,2435.5,0.8002]
["bitfinex","ETHUSD",1728492061131,4.10559,2435.7,2435.5,0.8002]
["bitfinex","ETHUSD",1728492061332,7.10568,2435.7,2435.2,0.8002]
["bitfinex","ETHUSD",1728492061512,4.10603,2435.5,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492061843,0.07194642,2435.4,2434.9,4.11751814]
["bitfinex","ETHUSD",1728492062556,4.17804642,2435.4,2434.9,4.11751814]
["bitfinex","ETHUSD",1728492062846,4.17804642,2435.4,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492063158,4.10632,2435.3,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492063644,0.07194642,2435.2,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492063943,4.10602,2435.5,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492063944,4.10612,2435.4,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492064126,0.07194642,2435.1,2434.9,4.52826414]
["bitfinex","ETHUSD",1728492064307,4.10612,2435.4,2434.9,4.52826414]
["bitfinex","ETHUSD",1728492064513,0.07194642,2435.3,2434.9,4.52826414]
["bitfinex","ETHUSD",1728492065510,4.17824642,2435.3,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492066206,0.07194642,2435.3,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492066509,8.2121,2435.5,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492066745,0.07194642,2435.4,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492067346,4.17805642,2435.4,2434.9,3.36983558]
["bitfinex","ETHUSD",1728492067927,0.07194642,2435.4,2434.9,8.63509414]
["bitfinex","ETHUSD",1728492068514,0.07194642,2435.4,2435.0,0.08212986]
["bitfinex","ETHUSD",1728492068821,4.10502,2436.1,2435.5,4.10584]
["bitfinex","ETHUSD",1728492069256,0.06395243,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728492069532,0.06395243,2436.0,2435.5,5.0152731]
["bitfinex","ETHUSD",1728492069741,0.06395243,2436.0,2435.5,0.9094331]
["bitfinex","ETHUSD",1728492069937,3.0,2435.9,2435.5,0.9094331]
["bitfinex","ETHUSD",1728492070451,0.06395243,2435.8,2435.5,0.9094331]
["bitfinex","ETHUSD",1728492071156,0.06395243,2435.8,2435.3,4.90638]
["bitfinex","ETHUSD",1728492071454,0.06395243,2435.8,2435.3,0.8002]
["bitfinex","ETHUSD",1728492071455,4.1057,2435.7,2435.3,0.8002]
["bitfinex","ETHUSD",1728492071611,4.16950243,2435.8,2435.3,0.8002]
["bitfinex","ETHUSD",1728492071819,4.10576,2435.6,2435.3,0.8002]
["bitfinex","ETHUSD",1728492073725,8.27509243,2435.8,2435.3,0.8002]
["bitfinex","ETHUSD",1728492074115,4.16950243,2435.8,2435.3,0.8002]
["bitfinex","ETHUSD",1728492074352,4.10564,2435.7,2435.3,0.8002]
["bitfinex","ETHUSD",1728492074560,4.16950243,2435.8,2435.3,0.8002]
["bitfinex","ETHUSD",1728492074714,3.0,2435.7,2435.3,1.701499]
["bitfinex","ETHUSD",1728492075935,7.10568,2435.7,2435.3,1.701499]
["bitfinex","ETHUSD",1728492077964,4.10588,2435.6,2435.3,1.701499]
["bitfinex","ETHUSD",1728492078137,8.77349589,2435.5,2435.3,0.8002]
["bitfinex","ETHUSD",1728492078659,4.66750589,2435.5,2435.3,0.8002]
["bitfinex","ETHUSD",1728492080455,3.7950349,2435.4,2435.3,0.8002]
["bitfinex","ETHUSD",1728492080659,7.1056,2435.7,2435.3,0.8002]
["bitfinex","ETHUSD",1728492080864,3.7950349,2435.5,2435.3,0.8002]
["bitfinex","ETHUSD",1728492081160,3.7950349,2435.5,2435.3,1.290861]
["bitfinex","ETHUSD",1728492081358,7.1056,2435.7,2435.3,1.290861]
["bitfinex","ETHUSD",1728492081359,4.10578,2435.6,2435.3,1.290861]
["bitfinex","ETHUSD",1728492081557,3.7950349,2435.4,2435.3,1.290861]
["bitfinex","ETHUSD",1728492082347,3.7950349,2435.4,2435.3,0.8002]
["bitfinex","ETHUSD",1728492083171,3.85898733,2435.4,2435.3,0.8002]
["bitfinex","ETHUSD",1728492085024,0.06395243,2435.4,2435.3,0.8002]
["bitfinex","ETHUSD",1728492085345,7.9008149,2435.6,2435.3,0.8002]
["bitfinex","ETHUSD",1728492085548,0.06404713,2435.4,2435.3,0.8002]
["bitfinex","ETHUSD",1728492085780,7.9008149,2435.6,2435.3,0.8002]
["bitfinex","ETHUSD",1728492086378,0.06404713,2435.5,2435.3,0.8002]
["bitfinex","ETHUSD",1728492088270,4.17002713,2435.5,2435.3,0.8002]
["bitfinex","ETHUSD",1728492089180,7.9012249,2435.4,2435.0,0.791454]
["bitfinex","ETHUSD",1728492089331,7.9012249,2435.4,2435.0,1.6919794]
["bitfinex","ETHUSD",1728492089532,0.06413168,2435.3,2435.0,1.6919794]
["bitfinex","ETHUSD",1728492090205,4.17040168,2435.3,2435.0,1.6919794]
["bitfinex","ETHUSD",1728492090407,4.17040168,2435.3,2435.0,0.791454]
["bitfinex","ETHUSD",1728492090703,7.9015049,2435.2,2435.0,0.791454]
["bitfinex","ETHUSD",1728492090862,3.7950349,2435.2,2435.0,0.791454]
["bitfinex","ETHUSD",1728492091068,3.7950349,2435.2,2435.0,0.005554]
["bitfinex","ETHUSD",1728492091069,7.17073168,2435.1,2435.0,0.005554]
["bitfinex","ETHUSD",1728492091402,12.32326658,2435.1,2435.0,0.005554]
["bitfinex","ETHUSD",1728492092178,8.52823168,2435.1,2435.0,0.005554]
["bitfinex","ETHUSD",1728492092379,12.32326658,2435.1,2435.0,0.005554]
["bitfinex","ETHUSD",1728492098917,0.06413168,2435.1,2435.0,0.812454]
["bitfinex","ETHUSD",1728492099070,0.06413168,2435.1,2435.0,1.3043954]
["bitfinex","ETHUSD",1728492099265,4.10595,2435.5,2435.0,1.3043954]
["bitfinex","ETHUSD",1728492099471,0.05118022,2435.4,2435.0,1.3043954]
["bitfinex","ETHUSD",1728492099666,0.05118022,2435.4,2435.0,1.38652104]
["bitfinex","ETHUSD",1728492099867,4.15731022,2435.4,2435.1,0.9600251]
["bitfinex","ETHUSD",1728492100091,0.05118022,2435.4,2435.1,0.9600251]
["bitfinex","ETHUSD",1728492101367,0.05118022,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728492101571,4.10494,2436.1,2435.6,0.7687]
["bitfinex","ETHUSD",1728492101969,0.04756102,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728492102286,4.53163508,2436.4,2435.8,4.93641]
["bitfinex","ETHUSD",1728492102487,0.04756102,2436.3,2435.8,5.81768557]
["bitfinex","ETHUSD",1728492102708,0.04756102,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1728492102914,4.104,2436.7,2436.2,0.831]
["bitfinex","ETHUSD",1728492103219,0.04597565,2436.6,2436.2,4.93572]
["bitfinex","ETHUSD",1728492103521,4.10367,2436.9,2436.3,4.10442]
["bitfinex","ETHUSD",1728492103724,4.14975565,2436.8,2436.3,4.60617095]
["bitfinex","ETHUSD",1728492103924,4.10391,2436.7,2436.3,0.50175095]
["bitfinex","ETHUSD",1728492104417,0.04597565,2436.6,2436.3,0.50175095]
["bitfinex","ETHUSD",1728492104921,4.10485,2436.2,2435.9,0.831]
["bitfinex","ETHUSD",1728492105129,4.10485,2436.2,2435.5,4.1058]
["bitfinex","ETHUSD",1728492105130,7.10509,2436.0,2435.6,0.831]
["bitfinex","ETHUSD",1728492105285,0.04444313,2435.9,2435.6,0.831]
["bitfinex","ETHUSD",1728492105482,4.14982313,2435.9,2435.6,0.831]
["bitfinex","ETHUSD",1728492106020,4.10559,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1728492106222,4.10559,2435.7,2435.2,4.6005634]
["bitfinex","ETHUSD",1728492106423,4.10559,2435.7,2435.2,8.7069034]
["bitfinex","ETHUSD",1728492106717,0.04444313,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728492107129,4.10551,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728492107419,4.15014313,2435.7,2435.2,8.7069134]
["bitfinex","ETHUSD",1728492107617,4.15014313,2435.7,2435.2,4.6005634]
["bitfinex","ETHUSD",1728492107785,4.15014313,2435.7,2435.2,8.7069234]
["bitfinex","ETHUSD",1728492108216,4.15014313,2435.7,2435.2,0.4942834]
["bitfinex","ETHUSD",1728492108425,4.10587,2435.6,2435.2,0.4942834]
["bitfinex","ETHUSD",1728492108689,4.10587,2435.6,2435.1,4.93758]
["bitfinex","ETHUSD",1728492108997,0.04444313,2435.5,2435.1,4.93758]
["bitfinex","ETHUSD",1728492109722,4.1057,2435.7,2435.2,4.10639]
["bitfinex","ETHUSD",1728492109927,0.04444313,2435.6,2435.2,4.10639]
["bitfinex","ETHUSD",1728492111540,4.15022313,2435.6,2435.1,4.93752]
["bitfinex","ETHUSD",1728492111844,0.04444313,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728492112142,4.15028313,2435.6,2435.1,5.4317974]
["bitfinex","ETHUSD",1728492112440,0.04444313,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1728492113616,0.04444313,2435.6,2435.4,0.7505]
["bitfinex","ETHUSD",1728492114022,4.10538,2435.9,2435.4,4.85651]
["bitfinex","ETHUSD",1728492114221,0.04324993,2435.5,2435.4,5.43250256]
["bitfinex","ETHUSD",1728492114447,4.86106,2436.1,2435.4,5.43250256]
["bitfinex","ETHUSD",1728492114448,4.10513,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728492114618,4.10513,2436.0,2435.4,5.43250256]
["bitfinex","ETHUSD",1728492114619,0.04324993,2435.5,2435.4,5.35038703]
["bitfinex","ETHUSD",1728492114833,8.96611,2436.1,2435.6,4.1057]
["bitfinex","ETHUSD",1728492115127,4.1051,2436.0,2435.6,4.1057]
["bitfinex","ETHUSD",1728492117955,4.10505,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728492118124,4.65477,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1728492118446,4.10494,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728492118661,3.0,2436.3,2435.9,4.92093]
["bitfinex","ETHUSD",1728492118951,4.10433,2436.5,2435.9,4.92093]
["bitfinex","ETHUSD",1728492119308,0.7514,2436.6,2435.9,0.8157]
["bitfinex","ETHUSD",1728492119508,4.10466,2436.3,2435.9,0.8157]
["bitfinex","ETHUSD",1728492119709,4.10509,2436.0,2435.6,0.812]
["bitfinex","ETHUSD",1728492119920,8.21029,2436.0,2435.6,1.3531667]
["bitfinex","ETHUSD",1728492120122,0.8057,2436.1,2435.6,0.812]
["bitfinex","ETHUSD",1728492120337,4.10519,2436.0,2435.6,0.812]
["bitfinex","ETHUSD",1728492121471,4.91063,2436.1,2435.6,4.91774]
["bitfinex","ETHUSD",1728492121655,3.8057,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728492121858,4.86319,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728492122059,4.10449,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728492122226,4.10449,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728492122426,4.10449,2436.4,2436.1,0.7648]
["bitfinex","ETHUSD",1728492122827,8.20903,2436.4,2436.1,0.7648]
["bitfinex","ETHUSD",1728492123172,4.10449,2436.4,2436.1,0.7648]
["bitfinex","ETHUSD",1728492123470,4.10442,2436.4,2436.1,0.7648]
["bitfinex","ETHUSD",1728492124540,0.7648,2434.9,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492124740,4.10812,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492125327,7.10812,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492126273,7.65812,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492126833,4.65812,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492127169,7.65812,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492128159,7.70204456,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492132897,8.12920109,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492133510,8.93410109,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492135294,20.12662009,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492135504,17.32080809,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492136165,16.77080809,2434.2,2434.1,0.02160599]
["bitfinex","ETHUSD",1728492136505,7.91319,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492137006,7.95496539,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492138418,8.50496539,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492138617,7.95496539,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492138911,0.04177539,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492139271,4.15006539,2434.1,2434.0,2.39025904]
["bitfinex","ETHUSD",1728492139468,4.15006539,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492139695,0.04177539,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492140007,4.10803,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492140166,0.03673079,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492140905,4.14502079,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492141492,0.03673079,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492141671,0.03673079,2434.1,2434.0,1.56852504]
["bitfinex","ETHUSD",1728492142168,4.14502079,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492142973,0.03673079,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492144065,4.10755,2434.6,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492144464,4.10755,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728492144663,0.03673079,2434.5,2434.3,0.7869]
["bitfinex","ETHUSD",1728492144864,4.14443079,2434.5,2434.3,0.7869]
["bitfinex","ETHUSD",1728492146406,0.03673079,2434.5,2434.3,0.7869]
["bitfinex","ETHUSD",1728492147723,0.03673079,2434.5,2434.4,4.10778]
["bitfinex","ETHUSD",1728492147874,4.10637,2435.3,2434.4,0.85304512]
["bitfinex","ETHUSD",1728492148075,4.10637,2435.3,2434.8,0.7709]
["bitfinex","ETHUSD",1728492148387,4.10663,2435.1,2434.8,0.7709]
["bitfinex","ETHUSD",1728492148798,4.10659,2435.2,2434.8,0.7709]
["bitfinex","ETHUSD",1728492148977,8.21317,2435.2,2434.8,0.7709]
["bitfinex","ETHUSD",1728492149379,4.10658,2435.2,2434.8,0.7709]
["bitfinex","ETHUSD",1728492149595,4.10652,2435.2,2434.9,0.487817]
["bitfinex","ETHUSD",1728492151719,8.21304,2435.2,2434.9,0.487817]
["bitfinex","ETHUSD",1728492152073,4.10652,2435.2,2434.9,0.487817]
["bitfinex","ETHUSD",1728492152475,4.10661,2435.1,2434.9,0.487817]
["bitfinex","ETHUSD",1728492152713,4.10661,2435.1,2434.8,0.7709]
["bitfinex","ETHUSD",1728492152919,4.10677,2435.0,2434.8,0.7709]
["bitfinex","ETHUSD",1728492153483,4.10662,2435.1,2434.8,0.7709]
["bitfinex","ETHUSD",1728492153686,4.10652,2435.2,2434.8,0.7709]
["bitfinex","ETHUSD",1728492153980,4.10652,2435.2,2434.9,0.487805]
["bitfinex","ETHUSD",1728492154213,0.03635415,2435.1,2434.9,0.487805]
["bitfinex","ETHUSD",1728492156619,4.14304415,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1728492156783,4.14296415,2435.1,2434.6,4.10731]
["bitfinex","ETHUSD",1728492156985,4.14296415,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728492157184,0.03635415,2435.1,2434.7,8.21446]
["bitfinex","ETHUSD",1728492157497,0.03635415,2435.1,2434.8,4.93767]
["bitfinex","ETHUSD",1728492157707,0.03635415,2435.1,2434.8,5.842156]
["bitfinex","ETHUSD",1728492157908,0.03635415,2435.1,2434.8,1.735086]
["bitfinex","ETHUSD",1728492158412,0.03635415,2435.1,2434.8,5.842146]
["bitfinex","ETHUSD",1728492158746,0.03635415,2435.1,2435.0,4.10677]
["bitfinex","ETHUSD",1728492159120,4.10545,2435.8,2435.3,0.8306]
["bitfinex","ETHUSD",1728492159121,4.1056,2435.7,2435.3,0.8306]
["bitfinex","ETHUSD",1728492159281,4.1056,2435.7,2435.3,4.93686]
["bitfinex","ETHUSD",1728492159625,4.10527,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728492159985,3.7959992,2436.0,2435.3,1.734921]
["bitfinex","ETHUSD",1728492160186,7.9010992,2436.0,2435.3,0.8306]
["bitfinex","ETHUSD",1728492160422,4.10572,2435.7,2435.3,0.8306]
["bitfinex","ETHUSD",1728492160723,4.106,2435.5,2435.3,0.8306]
["bitfinex","ETHUSD",1728492160930,4.106,2435.5,2435.0,8.21335]
["bitfinex","ETHUSD",1728492161420,4.106,2435.5,2435.0,4.10665]
["bitfinex","ETHUSD",1728492161610,4.106,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728492161926,4.10637,2435.3,2434.9,4.93752]
["bitfinex","ETHUSD",1728492162132,4.10622,2435.4,2434.9,4.93752]
["bitfinex","ETHUSD",1728492162133,4.10622,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728492162621,0.7831,2435.6,2434.9,0.8306]
["bitfinex","ETHUSD",1728492162826,3.0,2435.6,2435.3,4.92045]
["bitfinex","ETHUSD",1728492164609,4.10529,2435.9,2435.3,5.9053356]
["bitfinex","ETHUSD",1728492164794,4.10529,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728492167738,4.10505,2436.1,2435.6,4.10573]
["bitfinex","ETHUSD",1728492167935,4.10505,2436.1,2435.7,0.7759]
["bitfinex","ETHUSD",1728492168237,4.10505,2436.1,2435.7,1.674655]
["bitfinex","ETHUSD",1728492168426,3.0,2436.2,2435.7,5.780225]
["bitfinex","ETHUSD",1728492168630,3.0,2436.2,2435.8,4.18751204]
["bitfinex","ETHUSD",1728492168956,4.10501,2436.1,2435.7,5.780215]
["bitfinex","ETHUSD",1728492170311,4.10478,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728492170512,4.10478,2436.2,2435.9,0.9885625]
["bitfinex","ETHUSD",1728492170749,4.10459,2436.3,2435.9,5.0938125]
["bitfinex","ETHUSD",1728492171655,8.20929,2436.3,2435.9,5.0938125]
["bitfinex","ETHUSD",1728492172156,4.10459,2436.3,2435.9,5.0938125]
["bitfinex","ETHUSD",1728492172864,4.10476,2436.2,2435.9,0.9885625]
["bitfinex","ETHUSD",1728492173033,4.10476,2436.2,2435.7,8.98689]
["bitfinex","ETHUSD",1728492173526,4.10469,2436.3,2435.7,4.88138]
["bitfinex","ETHUSD",1728492173846,4.10484,2436.2,2435.7,8.9869]
["bitfinex","ETHUSD",1728492174215,4.10484,2436.2,2435.7,4.88138]
["bitfinex","ETHUSD",1728492174411,4.10484,2436.2,2435.7,4.88134]
["bitfinex","ETHUSD",1728492174657,4.10484,2436.2,2435.8,0.488134]
["bitfinex","ETHUSD",1728492177166,4.10484,2436.2,2435.8,4.593534]
["bitfinex","ETHUSD",1728492177677,4.10444,2436.4,2435.9,4.1052]
["bitfinex","ETHUSD",1728492177970,4.10351,2437.0,2436.2,0.8018]
["bitfinex","ETHUSD",1728492178129,4.10415,2436.6,2436.2,1.75944276]
["bitfinex","ETHUSD",1728492178333,4.10425,2436.5,2436.2,1.75944276]
["bitfinex","ETHUSD",1728492178535,4.10415,2436.6,2436.2,5.86410276]
["bitfinex","ETHUSD",1728492178735,4.10393,2436.7,2436.2,5.86410276]
["bitfinex","ETHUSD",1728492178938,4.10393,2436.7,2436.3,0.99689328]
["bitfinex","ETHUSD",1728492179138,4.10409,2436.6,2436.3,0.99689328]
["bitfinex","ETHUSD",1728492179332,4.10393,2436.7,2436.3,0.99689328]
["bitfinex","ETHUSD",1728492179568,4.10393,2436.7,2436.3,5.10146328]
["bitfinex","ETHUSD",1728492180069,4.10393,2436.7,2436.3,5.18354531]
["bitfinex","ETHUSD",1728492180279,4.10393,2436.7,2436.3,1.07897531]
["bitfinex","ETHUSD",1728492180580,4.10414,2436.6,2436.3,0.99689328]
["bitfinex","ETHUSD",1728492180865,4.10448,2436.4,2436.2,0.8018]
["bitfinex","ETHUSD",1728492181051,4.10458,2436.3,2435.9,0.8302]
["bitfinex","ETHUSD",1728492181369,4.10458,2436.3,2435.9,4.93543]
["bitfinex","ETHUSD",1728492181578,4.10458,2436.3,2436.0,0.9528954]
["bitfinex","ETHUSD",1728492182167,4.10448,2436.4,2436.0,0.9528954]
["bitfinex","ETHUSD",1728492182374,4.10448,2436.4,2436.0,5.0579754]
["bitfinex","ETHUSD",1728492182540,4.92884,2436.6,2435.7,0.21019476]
["bitfinex","ETHUSD",1728492182541,3.79125227,2436.2,2435.7,0.21019476]
["bitfinex","ETHUSD",1728492182741,3.8302,2436.1,2435.6,0.7614]
["bitfinex","ETHUSD",1728492182943,3.8302,2436.1,2435.4,0.7614]
["bitfinex","ETHUSD",1728492183145,7.105,2436.1,2435.6,0.7941]
["bitfinex","ETHUSD",1728492183391,3.0,2435.9,2435.6,0.7941]
["bitfinex","ETHUSD",1728492183670,3.0,2435.9,2435.6,1.28409]
["bitfinex","ETHUSD",1728492184677,3.0,2436.0,2435.6,1.28409]
["bitfinex","ETHUSD",1728492185683,7.10522,2436.0,2435.6,1.28409]
["bitfinex","ETHUSD",1728492186181,4.10533,2435.9,2435.6,1.28409]
["bitfinex","ETHUSD",1728492186382,7.10522,2436.0,2435.6,1.28409]
["bitfinex","ETHUSD",1728492186533,7.10522,2436.0,2435.7,0.539001]
["bitfinex","ETHUSD",1728492187073,4.10529,2435.9,2435.7,0.539001]
["bitfinex","ETHUSD",1728492187281,4.10559,2435.7,2435.3,0.7941]
["bitfinex","ETHUSD",1728492187441,4.1058,2435.6,2435.3,0.7941]
["bitfinex","ETHUSD",1728492189474,8.21167,2435.6,2435.3,0.7941]
["bitfinex","ETHUSD",1728492189691,4.10571,2435.7,2435.0,0.7771]
["bitfinex","ETHUSD",1728492189839,4.10653,2435.2,2435.0,0.7771]
["bitfinex","ETHUSD",1728492190151,4.1066,2435.1,2435.0,1.265521]
["bitfinex","ETHUSD",1728492190351,4.1066,2435.1,2434.5,4.1075]
["bitfinex","ETHUSD",1728492190352,4.1066,2435.1,2434.8,0.7771]
["bitfinex","ETHUSD",1728492190549,4.91475,2435.5,2434.8,0.7771]
["bitfinex","ETHUSD",1728492190550,4.10694,2434.9,2434.8,0.7771]
["bitfinex","ETHUSD",1728492190772,4.10678,2435.0,2434.8,0.7771]
["bitfinex","ETHUSD",1728492191171,4.10657,2435.2,2434.8,0.7771]
["bitfinex","ETHUSD",1728492191337,4.10657,2435.2,2434.8,0.85923264]
["bitfinex","ETHUSD",1728492191538,4.10657,2435.2,2434.9,1.28648649]
["bitfinex","ETHUSD",1728492192255,4.1062,2435.4,2435.0,0.08212589]
["bitfinex","ETHUSD",1728492192456,4.1062,2435.4,2435.1,0.7676]
["bitfinex","ETHUSD",1728492192975,7.10595,2435.5,2435.1,4.87419]
["bitfinex","ETHUSD",1728492193179,4.10555,2435.8,2435.3,7.89741227]
["bitfinex","ETHUSD",1728492193391,4.10555,2435.8,2435.4,4.95572054]
["bitfinex","ETHUSD",1728492194485,8.21041,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728492194687,4.10503,2436.1,2435.7,0.7545]
["bitfinex","ETHUSD",1728492194986,4.10503,2436.1,2435.8,0.57632522]
["bitfinex","ETHUSD",1728492195638,4.10515,2436.0,2435.8,0.49422546]
["bitfinex","ETHUSD",1728492195834,4.10515,2436.0,2435.7,0.7545]
["bitfinex","ETHUSD",1728492196586,4.10491,2436.2,2435.7,0.7545]
["bitfinex","ETHUSD",1728492196744,4.10491,2436.2,2435.7,4.86006]
["bitfinex","ETHUSD",1728492197081,4.10491,2436.2,2435.7,4.94216089]
["bitfinex","ETHUSD",1728492197237,4.10477,2436.2,2435.8,0.08209687]
["bitfinex","ETHUSD",1728492197439,4.1047,2436.3,2435.8,4.97867591]
["bitfinex","ETHUSD",1728492197664,4.1047,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728492197878,4.1047,2436.3,2436.0,0.03146963]
["bitfinex","ETHUSD",1728492198084,4.10466,2436.3,2436.0,0.7743]
["bitfinex","ETHUSD",1728492198287,4.10454,2436.4,2436.0,1.34959959]
["bitfinex","ETHUSD",1728492198441,4.10434,2436.5,2436.1,0.08182658]
["bitfinex","ETHUSD",1728492198786,4.10492,2436.1,2436.0,0.7743]
["bitfinex","ETHUSD",1728492201398,4.10475,2436.2,2435.9,0.62864856]
["bitfinex","ETHUSD",1728492201554,4.10475,2436.2,2436.0,0.55083686]
["bitfinex","ETHUSD",1728492202295,8.20963,2436.2,2436.0,0.55083686]
["bitfinex","ETHUSD",1728492202497,4.10476,2436.2,2435.9,0.57531559]
["bitfinex","ETHUSD",1728492203383,4.10461,2436.3,2435.9,0.57531559]
["bitfinex","ETHUSD",1728492203568,4.1046,2436.3,2435.9,0.62821405]
["bitfinex","ETHUSD",1728492204307,4.1046,2436.3,2435.9,4.73346405]
["bitfinex","ETHUSD",1728492204481,4.1046,2436.3,2436.0,0.55077641]
["bitfinex","ETHUSD",1728492206208,4.1049,2436.2,2436.0,0.55077641]
["bitfinex","ETHUSD",1728492206430,3.7627,2436.7,2435.8,0.7743]
["bitfinex","ETHUSD",1728492206431,4.10492,2436.1,2435.8,0.7743]
["bitfinex","ETHUSD",1728492206802,4.10476,2436.2,2435.8,0.7743]
["bitfinex","ETHUSD",1728492207532,4.10476,2436.2,2435.8,4.87972]
["bitfinex","ETHUSD",1728492208689,4.10476,2436.2,2435.8,4.87963]
["bitfinex","ETHUSD",1728492209525,4.10492,2436.1,2435.8,0.7743]
["bitfinex","ETHUSD",1728492209734,4.10477,2436.2,2435.9,0.487987]
["bitfinex","ETHUSD",1728492209936,4.10413,2436.6,2435.6,0.7787]
["bitfinex","ETHUSD",1728492209937,4.10525,2435.9,2435.6,0.7787]
["bitfinex","ETHUSD",1728492210095,4.10525,2435.9,2435.0,0.7787]
["bitfinex","ETHUSD",1728492210096,3.0,2435.9,2435.0,0.7787]
["bitfinex","ETHUSD",1728492210293,4.10622,2435.4,2435.0,0.7787]
["bitfinex","ETHUSD",1728492210524,4.10622,2435.4,2435.1,0.564548]
["bitfinex","ETHUSD",1728492211132,4.10635,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1728492211633,4.10611,2435.4,2435.0,0.7787]
["bitfinex","ETHUSD",1728492212642,4.10634,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1728492215430,4.10646,2435.2,2435.0,0.7787]
["bitfinex","ETHUSD",1728492216436,4.1065,2435.2,2435.0,0.7787]
["bitfinex","ETHUSD",1728492216799,4.10628,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1728492217305,4.10628,2435.3,2435.1,0.564563]
["bitfinex","ETHUSD",1728492217719,4.10627,2435.3,2435.1,0.564563]
["bitfinex","ETHUSD",1728492217925,4.10627,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1728492220358,8.21262,2435.3,2435.0,0.7787]
["bitfinex","ETHUSD",1728492220566,4.10627,2435.3,2435.2,0.86012227]
["bitfinex","ETHUSD",1728492220768,4.10614,2435.4,2435.0,0.7787]
["bitfinex","ETHUSD",1728492220919,4.10614,2435.4,2435.0,1.343271]
["bitfinex","ETHUSD",1728492220920,4.10634,2435.3,2435.0,1.343271]
["bitfinex","ETHUSD",1728492221746,4.10647,2435.2,2435.0,1.343271]
["bitfinex","ETHUSD",1728492222160,4.1063,2435.3,2435.0,1.343271]
["bitfinex","ETHUSD",1728492222515,4.10646,2435.2,2435.0,1.343271]
["bitfinex","ETHUSD",1728492222720,8.21271,2435.3,2435.0,1.343271]
["bitfinex","ETHUSD",1728492222920,8.21271,2435.3,2435.1,0.2103271]
["bitfinex","ETHUSD",1728492223145,4.1063,2435.3,2435.1,0.2103271]
["bitfinex","ETHUSD",1728492223549,1.21011902,2436.1,2435.3,0.7763]
["bitfinex","ETHUSD",1728492223860,4.10501,2436.1,2435.5,4.10584]
["bitfinex","ETHUSD",1728492224156,4.10518,2436.0,2435.6,5.00902402]
["bitfinex","ETHUSD",1728492224315,4.10518,2436.0,2435.6,0.821183]
["bitfinex","ETHUSD",1728492224523,8.2104,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728492224724,4.1054,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728492225158,4.1054,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728492225729,4.10518,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728492225926,4.10527,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728492226158,8.06549002,2436.3,2435.5,0.488237]
["bitfinex","ETHUSD",1728492226354,4.10578,2435.6,2435.3,0.7763]
["bitfinex","ETHUSD",1728492226733,4.10603,2435.5,2435.3,0.7763]
["bitfinex","ETHUSD",1728492227359,4.10578,2435.6,2435.3,0.7763]
["bitfinex","ETHUSD",1728492227669,4.10578,2435.6,2435.3,1.69625271]
["bitfinex","ETHUSD",1728492228679,4.10575,2435.7,2435.3,1.69625271]
["bitfinex","ETHUSD",1728492229010,4.10576,2435.6,2435.3,1.69625271]
["bitfinex","ETHUSD",1728492230028,4.10575,2435.7,2435.3,1.69625271]
["bitfinex","ETHUSD",1728492230469,8.21144,2435.7,2435.3,1.69625271]
["bitfinex","ETHUSD",1728492230669,4.10569,2435.7,2435.3,1.69625271]
["bitfinex","ETHUSD",1728492230881,4.10569,2435.7,2435.3,5.80250271]
["bitfinex","ETHUSD",1728492231033,3.0,2436.3,2435.3,5.80250271]
["bitfinex","ETHUSD",1728492231034,0.8015,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1728492231240,0.8015,2436.2,2435.6,4.18785396]
["bitfinex","ETHUSD",1728492231241,4.10505,2436.1,2435.6,4.18785396]
["bitfinex","ETHUSD",1728492231437,8.21011,2436.1,2435.7,0.7698]
["bitfinex","ETHUSD",1728492231746,4.1051,2436.0,2435.7,0.7698]
["bitfinex","ETHUSD",1728492231952,4.1051,2436.0,2435.7,1.2655654]
["bitfinex","ETHUSD",1728492233468,4.1051,2436.0,2435.7,0.7698]
["bitfinex","ETHUSD",1728492234952,4.10495,2436.1,2435.7,4.87532]
["bitfinex","ETHUSD",1728492235401,4.10495,2436.1,2435.7,4.95742077]
["bitfinex","ETHUSD",1728492236102,4.10509,2436.0,2435.7,0.85190077]
["bitfinex","ETHUSD",1728492236301,4.61455227,2436.4,2435.7,0.7698]
["bitfinex","ETHUSD",1728492236302,4.10527,2435.9,2435.7,0.7698]
["bitfinex","ETHUSD",1728492236589,8.21037,2436.0,2435.7,0.7698]
["bitfinex","ETHUSD",1728492236789,4.10516,2436.0,2435.7,0.7698]
["bitfinex","ETHUSD",1728492239593,4.10535,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1728492239799,4.10535,2435.9,2435.5,9.88745591]
["bitfinex","ETHUSD",1728492240157,4.10474,2436.3,2435.6,4.10575]
["bitfinex","ETHUSD",1728492240380,4.61455227,2436.4,2435.5,1.67584591]
["bitfinex","ETHUSD",1728492240381,4.10504,2436.1,2435.5,1.67584591]
["bitfinex","ETHUSD",1728492240621,4.61455227,2436.4,2435.5,4.86351]
["bitfinex","ETHUSD",1728492240622,4.10527,2435.9,2435.5,4.86351]
["bitfinex","ETHUSD",1728492240824,4.10542,2435.8,2435.5,0.7576]
["bitfinex","ETHUSD",1728492241029,8.21069,2435.9,2435.5,0.7576]
["bitfinex","ETHUSD",1728492241182,4.10527,2435.9,2435.5,0.7576]
["bitfinex","ETHUSD",1728492241383,4.10527,2435.9,2435.5,4.86341]
["bitfinex","ETHUSD",1728492242191,4.10527,2435.9,2435.5,8.96927]
["bitfinex","ETHUSD",1728492242398,8.21069,2435.9,2435.5,4.86341]
["bitfinex","ETHUSD",1728492242585,4.10527,2435.9,2435.5,4.86341]
["bitfinex","ETHUSD",1728492243734,4.10527,2435.9,2435.5,8.96927]
["bitfinex","ETHUSD",1728492244228,4.10527,2435.9,2435.5,4.86341]
["bitfinex","ETHUSD",1728492244413,8.21062,2435.9,2435.5,4.86341]
["bitfinex","ETHUSD",1728492244613,4.10527,2435.9,2435.5,4.86341]
["bitfinex","ETHUSD",1728492245387,8.21068,2435.9,2435.5,4.86341]
["bitfinex","ETHUSD",1728492245632,0.7876,2436.0,2435.3,4.86613]
["bitfinex","ETHUSD",1728492245633,4.10558,2435.8,2435.3,0.76]
["bitfinex","ETHUSD",1728492245831,4.10563,2435.7,2435.3,5.45603971]
["bitfinex","ETHUSD",1728492246014,4.10563,2435.7,2435.3,5.45607971]
["bitfinex","ETHUSD",1728492248329,4.1052,2436.0,2435.3,1.34983971]
["bitfinex","ETHUSD",1728492248532,4.10466,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728492248888,4.10428,2436.5,2436.0,4.10492]
["bitfinex","ETHUSD",1728492249111,8.20862,2436.5,2436.0,4.10492]
["bitfinex","ETHUSD",1728492250234,4.10428,2436.5,2436.1,4.10486]
["bitfinex","ETHUSD",1728492250446,8.20866,2436.5,2436.1,4.10486]
["bitfinex","ETHUSD",1728492251228,4.10443,2436.4,2436.2,0.8193]
["bitfinex","ETHUSD",1728492252029,3.79125227,2436.5,2436.0,0.8193]
["bitfinex","ETHUSD",1728492252333,4.10502,2436.1,2435.8,1.5793]
["bitfinex","ETHUSD",1728492254121,4.10502,2436.1,2435.8,0.8193]
["bitfinex","ETHUSD",1728492254321,4.10509,2436.0,2435.8,0.8193]
["bitfinex","ETHUSD",1728492254821,4.10502,2436.1,2435.8,0.8193]
["bitfinex","ETHUSD",1728492256552,4.10501,2436.1,2435.8,0.8193]
["bitfinex","ETHUSD",1728492257061,4.1051,2436.0,2435.8,0.8193]
["bitfinex","ETHUSD",1728492257749,4.10493,2436.1,2435.8,0.8193]
["bitfinex","ETHUSD",1728492258312,7.10468,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1728492259464,7.10468,2436.3,2435.8,5.827771]
["bitfinex","ETHUSD",1728492259639,7.89601227,2436.2,2435.8,9.933091]
["bitfinex","ETHUSD",1728492259818,3.0,2436.3,2435.8,5.827681]
["bitfinex","ETHUSD",1728492260018,3.79125227,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1728492260347,7.89583227,2436.3,2436.0,0.9932861]
["bitfinex","ETHUSD",1728492260548,4.10458,2436.3,2436.0,0.9932861]
["bitfinex","ETHUSD",1728492260750,7.89583227,2436.3,2436.0,0.9932861]
["bitfinex","ETHUSD",1728492260954,4.10483,2436.2,2436.0,0.9932861]
["bitfinex","ETHUSD",1728492261273,4.10483,2436.2,2435.8,0.8193]
["bitfinex","ETHUSD",1728492261274,4.10511,2436.0,2435.8,0.8193]
["bitfinex","ETHUSD",1728492261936,4.10511,2436.0,2435.3,0.58983971]
["bitfinex","ETHUSD",1728492261937,4.10525,2435.9,2435.5,4.10589]
["bitfinex","ETHUSD",1728492262149,3.79125227,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728492263085,3.79125227,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1728492263287,7.89620227,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728492263590,7.89620227,2436.1,2435.7,4.926723]
["bitfinex","ETHUSD",1728492264098,7.89620227,2436.1,2435.7,0.821133]
["bitfinex","ETHUSD",1728492264099,3.79125227,2436.1,2435.7,0.821133]
["bitfinex","ETHUSD",1728492264382,7.89624227,2436.1,2435.7,4.926723]
["bitfinex","ETHUSD",1728492264880,12.00129227,2436.1,2435.7,4.926723]
["bitfinex","ETHUSD",1728492265459,12.00129227,2436.1,2435.7,0.821133]
["bitfinex","ETHUSD",1728492267554,4.10512,2436.0,2435.7,0.821133]
["bitfinex","ETHUSD",1728492267751,4.10512,2436.0,2435.5,4.10579]
["bitfinex","ETHUSD",1728492267991,4.10512,2436.0,2435.6,4.10576]
["bitfinex","ETHUSD",1728492268764,4.10496,2436.1,2435.7,4.88728]
["bitfinex","ETHUSD",1728492269167,4.10454,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1728492269402,4.10434,2436.5,2436.2,0.7855]
["bitfinex","ETHUSD",1728492271903,4.10401,2436.7,2436.3,8.20906]
["bitfinex","ETHUSD",1728492272396,4.10376,2436.8,2436.4,0.08208022]
["bitfinex","ETHUSD",1728492272601,4.10376,2436.8,2436.4,4.68367824]
["bitfinex","ETHUSD",1728492273107,4.10376,2436.8,2436.5,0.7763]
["bitfinex","ETHUSD",1728492273959,4.1036,2436.9,2436.5,4.88054]
["bitfinex","ETHUSD",1728492275148,10.89457227,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728492275347,10.89457227,2437.1,2436.6,4.18611652]
["bitfinex","ETHUSD",1728492275509,4.10332,2437.1,2436.7,4.60008665]
["bitfinex","ETHUSD",1728492275710,4.10332,2437.1,2436.7,4.6821555]
["bitfinex","ETHUSD",1728492275906,4.10344,2437.0,2436.7,0.5782955]
["bitfinex","ETHUSD",1728492276251,4.10332,2437.1,2436.7,0.49622665]
["bitfinex","ETHUSD",1728492276550,4.10332,2437.1,2436.7,4.60009665]
["bitfinex","ETHUSD",1728492276750,4.10332,2437.1,2436.8,0.87040267]
["bitfinex","ETHUSD",1728492277969,4.10367,2436.9,2436.5,0.7763]
["bitfinex","ETHUSD",1728492278171,4.10367,2436.9,2436.3,4.10444]
["bitfinex","ETHUSD",1728492278172,4.10398,2436.7,2436.3,4.87974]
["bitfinex","ETHUSD",1728492278731,7.89539227,2436.6,2436.3,0.7753]
["bitfinex","ETHUSD",1728492279372,3.79125227,2436.6,2436.3,0.7753]
["bitfinex","ETHUSD",1728492279573,4.10436,2436.5,2436.3,0.7753]
["bitfinex","ETHUSD",1728492280642,4.10441,2436.4,2436.0,0.775]
["bitfinex","ETHUSD",1728492280977,4.10441,2436.4,2436.0,1.263014]
["bitfinex","ETHUSD",1728492281347,4.10438,2436.5,2436.0,1.263014]
["bitfinex","ETHUSD",1728492281983,4.10449,2436.4,2436.0,1.263014]
["bitfinex","ETHUSD",1728492285173,4.10465,2436.3,2436.0,1.263014]
["bitfinex","ETHUSD",1728492285361,4.10449,2436.4,2435.7,4.10557]
["bitfinex","ETHUSD",1728492285362,4.10484,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728492285592,4.10506,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728492285758,4.10506,2436.1,2435.6,5.03386388]
["bitfinex","ETHUSD",1728492286097,4.1051,2436.0,2435.6,5.84916388]
["bitfinex","ETHUSD",1728492286283,4.10506,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728492287297,4.10501,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728492287498,4.10479,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728492287795,4.10479,2436.2,2435.8,0.99547439]
["bitfinex","ETHUSD",1728492288020,4.10479,2436.2,2435.8,4.10535]
["bitfinex","ETHUSD",1728492288302,4.10438,2436.5,2435.9,0.02397154]
["bitfinex","ETHUSD",1728492288499,4.10438,2436.5,2436.1,4.10485]
["bitfinex","ETHUSD",1728492288959,4.10438,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1728492289296,4.10438,2436.5,2436.2,0.41869106]
["bitfinex","ETHUSD",1728492289484,4.10438,2436.5,2436.2,1.24809106]
["bitfinex","ETHUSD",1728492290599,4.10437,2436.5,2436.2,1.24809106]
["bitfinex","ETHUSD",1728492291259,4.10443,2436.4,2436.2,1.24809106]
["bitfinex","ETHUSD",1728492293695,7.1038,2436.8,2436.3,4.10443]
["bitfinex","ETHUSD",1728492293859,4.10396,2436.7,2436.4,0.53525211]
["bitfinex","ETHUSD",1728492294402,4.10419,2436.6,2436.4,0.53525211]
["bitfinex","ETHUSD",1728492294564,4.10424,2436.5,2436.2,0.8294]
["bitfinex","ETHUSD",1728492294986,4.10442,2436.4,2436.0,4.90026]
["bitfinex","ETHUSD",1728492295172,4.10424,2436.5,2436.0,4.90026]
["bitfinex","ETHUSD",1728492295496,4.1046,2436.3,2436.0,0.7952]
["bitfinex","ETHUSD",1728492295696,4.1046,2436.3,2436.1,0.49004]
["bitfinex","ETHUSD",1728492295900,4.10448,2436.4,2436.1,0.49004]
["bitfinex","ETHUSD",1728492296085,4.10448,2436.4,2436.0,0.7952]
["bitfinex","ETHUSD",1728492297721,4.10458,2436.3,2436.0,0.7952]
["bitfinex","ETHUSD",1728492297918,4.55175227,2436.6,2436.0,0.7952]
["bitfinex","ETHUSD",1728492298121,4.10462,2436.3,2436.0,0.7952]
["bitfinex","ETHUSD",1728492298345,4.10484,2436.2,2435.8,4.90951]
["bitfinex","ETHUSD",1728492298546,8.20934,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728492298864,4.10475,2436.2,2435.8,5.811034]
["bitfinex","ETHUSD",1728492300323,4.10504,2436.1,2435.8,1.705724]
["bitfinex","ETHUSD",1728492300531,3.79125227,2436.4,2435.3,4.96598037]
["bitfinex","ETHUSD",1728492300532,0.8222,2436.3,2435.3,0.8042]
["bitfinex","ETHUSD",1728492300872,0.8222,2436.3,2435.5,4.10585]
["bitfinex","ETHUSD",1728492300873,4.10532,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728492301027,4.10532,2435.9,2435.4,4.10596]
["bitfinex","ETHUSD",1728492301375,3.79125227,2436.2,2435.3,0.8042]
["bitfinex","ETHUSD",1728492301376,4.10501,2436.1,2435.6,4.1057]
["bitfinex","ETHUSD",1728492301530,8.21005,2436.1,2435.6,4.1057]
["bitfinex","ETHUSD",1728492302071,4.10501,2436.1,2435.6,4.1057]
["bitfinex","ETHUSD",1728492302279,4.10516,2436.0,2435.6,4.1057]
["bitfinex","ETHUSD",1728492303227,4.10532,2435.9,2435.5,4.596906]
["bitfinex","ETHUSD",1728492303462,4.10542,2435.8,2435.5,0.491016]
["bitfinex","ETHUSD",1728492303781,4.10561,2435.7,2435.5,0.491016]
["bitfinex","ETHUSD",1728492304067,4.10576,2435.6,2435.3,0.8042]
["bitfinex","ETHUSD",1728492304317,4.10561,2435.7,2435.2,4.10631]
["bitfinex","ETHUSD",1728492304478,4.10561,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728492304678,4.10611,2435.4,2435.1,0.8042]
["bitfinex","ETHUSD",1728492304975,4.10611,2435.4,2435.1,0.51121979]
["bitfinex","ETHUSD",1728492305330,8.21231,2435.4,2435.1,0.51121979]
["bitfinex","ETHUSD",1728492305562,4.10611,2435.4,2435.0,0.8042]
["bitfinex","ETHUSD",1728492305759,4.10611,2435.4,2435.0,4.91097]
["bitfinex","ETHUSD",1728492306159,4.10611,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728492306377,3.79125227,2435.4,2434.6,12.29158]
["bitfinex","ETHUSD",1728492306674,4.1067,2435.1,2434.6,12.29158]
["bitfinex","ETHUSD",1728492306845,4.1067,2435.1,2434.7,1.229158]
["bitfinex","ETHUSD",1728492307040,8.21345,2435.1,2434.7,1.229158]
["bitfinex","ETHUSD",1728492307255,4.1067,2435.1,2434.7,1.229158]
["bitfinex","ETHUSD",1728492307583,4.1067,2435.1,2434.6,4.91153]
["bitfinex","ETHUSD",1728492307743,4.1067,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728492307947,4.10686,2435.0,2434.6,4.91153]
["bitfinex","ETHUSD",1728492308166,4.1067,2435.1,2434.6,4.91153]
["bitfinex","ETHUSD",1728492308496,4.1067,2435.1,2434.6,6.91153]
["bitfinex","ETHUSD",1728492308696,4.1067,2435.1,2434.6,8.013446]
["bitfinex","ETHUSD",1728492308996,4.1067,2435.1,2434.6,12.120816]
["bitfinex","ETHUSD",1728492309150,4.1067,2435.1,2434.6,8.013446]
["bitfinex","ETHUSD",1728492309355,4.10683,2435.0,2434.6,8.013446]
["bitfinex","ETHUSD",1728492309575,4.1067,2435.1,2434.6,8.013446]
["bitfinex","ETHUSD",1728492309887,4.1067,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728492310303,4.1067,2435.1,2434.7,5.3193306]
["bitfinex","ETHUSD",1728492310597,4.1067,2435.1,2434.7,1.2120706]
["bitfinex","ETHUSD",1728492310598,4.10677,2435.0,2434.7,1.2120706]
["bitfinex","ETHUSD",1728492310980,4.1067,2435.1,2434.7,1.2120706]
["bitfinex","ETHUSD",1728492311203,4.92906,2435.0,2434.6,6.10744]
["bitfinex","ETHUSD",1728492311385,4.10695,2434.9,2434.6,2.0]
["bitfinex","ETHUSD",1728492311560,4.92906,2435.0,2434.6,2.0]
["bitfinex","ETHUSD",1728492311561,4.10728,2434.7,2434.6,2.0]
["bitfinex","ETHUSD",1728492311928,7.92948,2434.7,2434.6,2.0]
["bitfinex","ETHUSD",1728492312315,8.35564093,2434.7,2434.6,2.0]
["bitfinex","ETHUSD",1728492312629,7.92948,2434.7,2434.6,2.0]
["bitfinex","ETHUSD",1728492312983,4.10711,2434.8,2434.6,2.0]
["bitfinex","ETHUSD",1728492313190,8.21436,2434.8,2434.6,2.0]
["bitfinex","ETHUSD",1728492313531,4.10728,2434.7,2434.6,2.0]
["bitfinex","ETHUSD",1728492313714,4.10711,2434.8,2434.6,2.0]
["bitfinex","ETHUSD",1728492314029,7.92881,2435.1,2434.6,6.10735]
["bitfinex","ETHUSD",1728492314226,7.10661,2435.1,2434.7,1.414935]
["bitfinex","ETHUSD",1728492314428,3.0,2435.1,2434.7,1.414935]
["bitfinex","ETHUSD",1728492314636,4.10621,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728492314817,4.10621,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1728492314994,4.10621,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728492315197,4.10645,2435.2,2434.9,0.5521945]
["bitfinex","ETHUSD",1728492316301,4.10643,2435.3,2434.9,0.5521945]
["bitfinex","ETHUSD",1728492316599,4.10641,2435.3,2434.9,0.5521945]
["bitfinex","ETHUSD",1728492316800,8.21284,2435.3,2434.9,0.5521945]
["bitfinex","ETHUSD",1728492317001,4.10652,2435.2,2434.9,0.5521945]
["bitfinex","ETHUSD",1728492317632,3.79125227,2435.4,2434.7,1.414935]
["bitfinex","ETHUSD",1728492317799,4.10723,2434.8,2434.6,2.0]
["bitfinex","ETHUSD",1728492317998,4.10728,2434.7,2434.6,2.0]
["bitfinex","ETHUSD",1728492318312,8.21444,2434.8,2434.6,2.0]
["bitfinex","ETHUSD",1728492318698,4.10728,2434.7,2434.6,2.0]
["bitfinex","ETHUSD",1728492322243,3.79125227,2435.0,2434.6,2.0]
["bitfinex","ETHUSD",1728492322244,4.10701,2434.9,2434.6,2.0]
["bitfinex","ETHUSD",1728492322570,4.10689,2435.0,2434.6,2.0]
["bitfinex","ETHUSD",1728492322571,4.1068,2435.0,2434.7,0.8042]
["bitfinex","ETHUSD",1728492323861,4.10698,2434.9,2434.7,0.8042]
["bitfinex","ETHUSD",1728492324444,4.10718,2434.8,2434.6,2.0]
["bitfinex","ETHUSD",1728492324643,4.10728,2434.7,2434.6,2.0]
["bitfinex","ETHUSD",1728492325168,0.8222,2435.0,2434.6,2.0]
["bitfinex","ETHUSD",1728492325169,4.10696,2434.9,2434.6,2.0]
["bitfinex","ETHUSD",1728492325326,4.10696,2434.9,2434.7,0.8042]
["bitfinex","ETHUSD",1728492326164,6.55538838,2435.6,2434.8,4.10702]
["bitfinex","ETHUSD",1728492326332,4.10635,2435.3,2434.9,4.10684]
["bitfinex","ETHUSD",1728492326532,4.10635,2435.3,2435.0,1.235184]
["bitfinex","ETHUSD",1728492326940,4.59255227,2435.8,2435.1,4.10654]
["bitfinex","ETHUSD",1728492327268,4.10544,2435.8,2435.3,4.10617]
["bitfinex","ETHUSD",1728492327570,4.10544,2435.8,2435.4,0.8245]
["bitfinex","ETHUSD",1728492328168,4.1056,2435.7,2435.4,0.8245]
["bitfinex","ETHUSD",1728492328331,4.1056,2435.7,2435.4,1.317566]
["bitfinex","ETHUSD",1728492328766,4.10528,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728492328975,7.10512,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728492329131,4.10535,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728492329962,4.10511,2436.0,2435.5,8.21169]
["bitfinex","ETHUSD",1728492330163,4.10511,2436.0,2435.6,0.08210693]
["bitfinex","ETHUSD",1728492330731,4.10526,2435.9,2435.5,5.0587656]
["bitfinex","ETHUSD",1728492330957,4.10526,2435.9,2435.5,0.9529256]
["bitfinex","ETHUSD",1728492331157,8.21064,2435.9,2435.5,0.9529256]
["bitfinex","ETHUSD",1728492331770,4.10526,2435.9,2435.5,0.9529256]
["bitfinex","ETHUSD",1728492331975,4.10526,2435.9,2435.6,0.58834856]
["bitfinex","ETHUSD",1728492332156,4.1051,2436.0,2435.7,0.8245]
["bitfinex","ETHUSD",1728492332857,4.10472,2436.3,2435.7,0.8245]
["bitfinex","ETHUSD",1728492333181,4.10472,2436.3,2435.6,4.69410856]
["bitfinex","ETHUSD",1728492333182,4.90532,2436.7,2435.9,0.8245]
["bitfinex","ETHUSD",1728492333337,4.10392,2436.7,2436.2,4.92916]
["bitfinex","ETHUSD",1728492333536,4.10392,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728492333944,4.10392,2436.7,2436.2,1.317416]
["bitfinex","ETHUSD",1728492334143,4.10392,2436.7,2436.2,5.422146]
["bitfinex","ETHUSD",1728492334537,4.10412,2436.6,2436.2,5.422146]
["bitfinex","ETHUSD",1728492334688,4.10412,2436.6,2436.2,0.8245]
["bitfinex","ETHUSD",1728492334985,4.10412,2436.6,2435.6,0.58834856]
["bitfinex","ETHUSD",1728492334986,4.10492,2436.1,2435.7,0.8245]
["bitfinex","ETHUSD",1728492335188,8.2096,2436.2,2435.7,4.93007]
["bitfinex","ETHUSD",1728492335568,8.20891,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1728492335747,8.20892,2436.4,2436.0,0.410514]
["bitfinex","ETHUSD",1728492336087,4.10441,2436.4,2436.0,0.410514]
["bitfinex","ETHUSD",1728492336385,4.10466,2436.3,2436.0,0.410514]
["bitfinex","ETHUSD",1728492337381,4.10466,2436.3,2435.7,4.93006]
["bitfinex","ETHUSD",1728492337568,4.10477,2436.2,2435.7,4.93006]
["bitfinex","ETHUSD",1728492337768,4.10493,2436.1,2435.7,4.93006]
["bitfinex","ETHUSD",1728492337953,4.10511,2436.0,2435.7,0.8245]
["bitfinex","ETHUSD",1728492338158,4.10493,2436.1,2435.7,0.8245]
["bitfinex","ETHUSD",1728492339463,4.10493,2436.1,2435.7,1.78694086]
["bitfinex","ETHUSD",1728492339661,4.10471,2436.3,2436.0,0.8245]
["bitfinex","ETHUSD",1728492339889,4.1047,2436.3,2436.0,0.8245]
["bitfinex","ETHUSD",1728492340391,4.10483,2436.2,2435.8,0.8245]
["bitfinex","ETHUSD",1728492341962,4.10467,2436.3,2435.8,4.92988]
["bitfinex","ETHUSD",1728492342164,4.10467,2436.3,2435.9,5.10503009]
["bitfinex","ETHUSD",1728492342588,4.10442,2436.4,2435.9,5.10503009]
["bitfinex","ETHUSD",1728492343503,4.10458,2436.3,2435.9,5.10503009]
["bitfinex","ETHUSD",1728492346004,7.89509227,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1728492346005,4.10386,2436.8,2436.3,4.10457]
["bitfinex","ETHUSD",1728492346174,4.10386,2436.8,2436.4,0.8245]
["bitfinex","ETHUSD",1728492346374,4.10402,2436.7,2436.4,0.8245]
["bitfinex","ETHUSD",1728492347168,4.10402,2436.7,2436.4,1.317422]
["bitfinex","ETHUSD",1728492351680,4.10359,2436.9,2436.4,1.317422]
["bitfinex","ETHUSD",1728492351866,4.10374,2436.8,2436.4,5.421742]
["bitfinex","ETHUSD",1728492352920,0.8013,2437.0,2436.5,4.10424]
["bitfinex","ETHUSD",1728492353068,7.10333,2437.1,2436.6,4.72823997]
["bitfinex","ETHUSD",1728492353304,4.10263,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728492353647,4.10263,2437.5,2437.2,0.8245]
["bitfinex","ETHUSD",1728492354115,8.20533,2437.5,2437.2,0.8245]
["bitfinex","ETHUSD",1728492354447,4.10263,2437.5,2437.2,0.8245]
["bitfinex","ETHUSD",1728492355222,8.20527,2437.5,2437.2,0.8245]
["bitfinex","ETHUSD",1728492355547,6.79125227,2437.7,2437.2,2.8245]
["bitfinex","ETHUSD",1728492355548,4.10283,2437.4,2437.2,2.8245]
["bitfinex","ETHUSD",1728492357005,7.10257,2437.5,2437.2,2.8245]
["bitfinex","ETHUSD",1728492357841,4.10273,2437.4,2437.2,2.8245]
["bitfinex","ETHUSD",1728492358142,3.0,2437.5,2437.2,3.517277]
["bitfinex","ETHUSD",1728492358356,4.10273,2437.4,2437.2,3.517277]
["bitfinex","ETHUSD",1728492359219,4.10267,2437.5,2437.2,3.517277]
["bitfinex","ETHUSD",1728492359422,4.10276,2437.4,2437.2,3.517277]
["bitfinex","ETHUSD",1728492360216,4.10276,2437.4,2437.2,2.8245]
["bitfinex","ETHUSD",1728492360414,4.10276,2437.4,2437.2,2.0]
["bitfinex","ETHUSD",1728492361446,4.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492361757,4.10276,2437.4,2437.2,2.0]
["bitfinex","ETHUSD",1728492362103,7.10259,2437.5,2437.2,2.0]
["bitfinex","ETHUSD",1728492362505,0.8292,2437.6,2437.2,2.610339]
["bitfinex","ETHUSD",1728492362706,4.10215,2437.8,2437.3,0.7643]
["bitfinex","ETHUSD",1728492362955,4.10215,2437.8,2437.3,4.86706]
["bitfinex","ETHUSD",1728492363107,4.10239,2437.6,2437.3,0.84634577]
["bitfinex","ETHUSD",1728492363312,4.10257,2437.5,2437.3,0.7643]
["bitfinex","ETHUSD",1728492363612,4.10257,2437.5,2437.3,1.5120789]
["bitfinex","ETHUSD",1728492363805,4.10225,2437.7,2437.3,1.5120789]
["bitfinex","ETHUSD",1728492364413,4.10226,2437.7,2437.3,5.6149689]
["bitfinex","ETHUSD",1728492365515,8.20425,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1728492366033,4.10224,2437.7,2437.3,5.6149589]
["bitfinex","ETHUSD",1728492366234,4.10224,2437.7,2437.4,1.61195902]
["bitfinex","ETHUSD",1728492366460,4.10224,2437.7,2437.3,5.6149489]
["bitfinex","ETHUSD",1728492366461,4.10227,2437.7,2437.3,5.6149489]
["bitfinex","ETHUSD",1728492367751,4.10206,2437.8,2437.3,5.6149489]
["bitfinex","ETHUSD",1728492367927,4.10206,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728492369539,4.10226,2437.7,2437.4,1.55912981]
["bitfinex","ETHUSD",1728492370177,4.10247,2437.6,2437.4,1.55912981]
["bitfinex","ETHUSD",1728492370334,4.10226,2437.7,2437.3,0.7643]
["bitfinex","ETHUSD",1728492370834,4.10245,2437.6,2437.3,0.7643]
["bitfinex","ETHUSD",1728492376035,4.10224,2437.7,2437.3,0.7643]
["bitfinex","ETHUSD",1728492376482,4.10242,2437.6,2437.3,0.7643]
["bitfinex","ETHUSD",1728492376642,4.10224,2437.7,2437.3,0.7643]
["bitfinex","ETHUSD",1728492376842,4.10239,2437.6,2437.4,1.097019]
["bitfinex","ETHUSD",1728492377873,4.10271,2437.5,2437.3,0.7643]
["bitfinex","ETHUSD",1728492378076,4.10233,2437.7,2437.3,0.7643]
["bitfinex","ETHUSD",1728492378250,4.10258,2437.5,2437.3,0.7643]
["bitfinex","ETHUSD",1728492379061,4.10273,2437.4,2437.2,2.0]
["bitfinex","ETHUSD",1728492379370,4.90908,2437.5,2437.2,2.0]
["bitfinex","ETHUSD",1728492379607,4.10258,2437.5,2437.2,3.102752]
["bitfinex","ETHUSD",1728492379767,0.8175,2437.9,2437.3,0.7519]
["bitfinex","ETHUSD",1728492379953,3.0,2438.1,2437.2,3.102752]
["bitfinex","ETHUSD",1728492379954,4.10175,2438.0,2437.6,3.79125227]
["bitfinex","ETHUSD",1728492380163,7.10171,2438.1,2437.9,0.76]
["bitfinex","ETHUSD",1728492380164,8.20336,2438.1,2437.9,0.76]
["bitfinex","ETHUSD",1728492380357,4.10165,2438.1,2437.9,0.76]
["bitfinex","ETHUSD",1728492380677,4.10163,2438.1,2437.9,0.76]
["bitfinex","ETHUSD",1728492380877,8.2033,2438.1,2437.9,0.76]
["bitfinex","ETHUSD",1728492381062,4.10172,2438.0,2437.9,0.76]
["bitfinex","ETHUSD",1728492381748,4.10118,2438.4,2437.9,1.5119]
["bitfinex","ETHUSD",1728492381947,4.1013,2438.3,2437.9,1.5119]
["bitfinex","ETHUSD",1728492382147,4.1013,2438.3,2437.9,2.483509]
["bitfinex","ETHUSD",1728492382346,4.1013,2438.3,2437.9,6.585339]
["bitfinex","ETHUSD",1728492382576,11.52065,2438.7,2438.0,7.89293227]
["bitfinex","ETHUSD",1728492382577,4.10114,2438.4,2438.0,7.89293227]
["bitfinex","ETHUSD",1728492382897,4.10114,2438.4,2438.0,3.79125227]
["bitfinex","ETHUSD",1728492383058,4.10114,2438.4,2438.0,3.87327676]
["bitfinex","ETHUSD",1728492383397,4.10114,2438.4,2438.1,1.45604258]
["bitfinex","ETHUSD",1728492384774,4.10122,2438.3,2438.1,1.45604258]
["bitfinex","ETHUSD",1728492384987,4.10147,2438.2,2437.9,1.5119]
["bitfinex","ETHUSD",1728492385393,4.10132,2438.3,2437.9,1.5119]
["bitfinex","ETHUSD",1728492385703,4.10139,2438.2,2437.9,1.5119]
["bitfinex","ETHUSD",1728492387959,4.1011,2438.4,2437.9,1.5119]
["bitfinex","ETHUSD",1728492388167,8.20226,2438.4,2438.0,0.65162688]
["bitfinex","ETHUSD",1728492388365,4.1011,2438.4,2438.0,0.65162688]
["bitfinex","ETHUSD",1728492388704,8.20223,2438.4,2438.0,0.65162688]
["bitfinex","ETHUSD",1728492389114,4.10129,2438.3,2438.0,0.56959699]
["bitfinex","ETHUSD",1728492390167,4.1011,2438.4,2438.0,0.56959699]
["bitfinex","ETHUSD",1728492390402,4.1011,2438.4,2438.1,0.6183347]
["bitfinex","ETHUSD",1728492390767,8.20226,2438.4,2438.1,0.6183347]
["bitfinex","ETHUSD",1728492390987,4.10099,2438.5,2438.2,0.8192]
["bitfinex","ETHUSD",1728492391809,4.10106,2438.4,2438.2,0.8192]
["bitfinex","ETHUSD",1728492392723,4.10091,2438.5,2438.2,0.8192]
["bitfinex","ETHUSD",1728492392929,7.10047,2438.8,2438.3,4.65511347]
["bitfinex","ETHUSD",1728492393223,7.42,2439.0,2438.5,4.92296]
["bitfinex","ETHUSD",1728492393224,4.10024,2438.9,2438.5,4.92296]
["bitfinex","ETHUSD",1728492393436,4.10024,2438.9,2438.5,1.5821]
["bitfinex","ETHUSD",1728492393587,4.10024,2438.9,2438.6,0.568313]
["bitfinex","ETHUSD",1728492393788,4.10024,2438.9,2438.5,1.5821]
["bitfinex","ETHUSD",1728492396127,4.10039,2438.8,2438.5,1.5821]
["bitfinex","ETHUSD",1728492396427,4.10024,2438.9,2438.5,1.5821]
["bitfinex","ETHUSD",1728492397529,11.1995,2439.3,2438.5,1.5821]
["bitfinex","ETHUSD",1728492397530,4.10065,2438.7,2438.5,1.5821]
["bitfinex","ETHUSD",1728492397896,4.10038,2438.8,2438.5,1.5821]
["bitfinex","ETHUSD",1728492398126,4.10038,2438.8,2438.5,2.20580335]
["bitfinex","ETHUSD",1728492398528,8.20088,2438.8,2438.5,2.20580335]
["bitfinex","ETHUSD",1728492398737,8.20087,2438.8,2438.5,2.20580335]
["bitfinex","ETHUSD",1728492399433,4.10038,2438.8,2438.5,2.20580335]
["bitfinex","ETHUSD",1728492399624,4.10022,2438.9,2438.5,2.20580335]
["bitfinex","ETHUSD",1728492399823,4.1001,2439.0,2438.6,4.82151098]
["bitfinex","ETHUSD",1728492400035,11.1995,2439.3,2438.8,4.92604]
["bitfinex","ETHUSD",1728492400036,7.09966,2439.3,2438.8,4.92604]
["bitfinex","ETHUSD",1728492400218,4.09979,2439.2,2438.8,5.0080382]
["bitfinex","ETHUSD",1728492402233,4.09966,2439.3,2438.8,9.1082782]
["bitfinex","ETHUSD",1728492402404,4.09963,2439.3,2438.8,4.92604]
["bitfinex","ETHUSD",1728492402596,4.09973,2439.2,2438.9,0.568604]
["bitfinex","ETHUSD",1728492403498,4.09973,2439.2,2438.9,0.65058766]
["bitfinex","ETHUSD",1728492403798,4.09973,2439.2,2438.9,0.568604]
["bitfinex","ETHUSD",1728492404522,4.09996,2439.1,2438.9,0.568604]
["bitfinex","ETHUSD",1728492404718,4.1002,2438.9,2438.7,0.76]
["bitfinex","ETHUSD",1728492406052,4.10037,2438.8,2438.7,0.76]
["bitfinex","ETHUSD",1728492406338,7.91777,2438.8,2438.7,0.76]
["bitfinex","ETHUSD",1728492411461,8.46777,2438.8,2438.7,0.76]
["bitfinex","ETHUSD",1728492411616,8.89453701,2438.8,2438.7,0.76]
["bitfinex","ETHUSD",1728492417022,36.33214936,2438.8,2438.7,0.76]
["bitfinex","ETHUSD",1728492418355,60.27318436,2438.8,2438.7,0.76]
["bitfinex","ETHUSD",1728492418727,4.10222,2437.7,2437.6,0.8041]
["bitfinex","ETHUSD",1728492421372,4.10172,2438.0,2437.7,0.7559]
["bitfinex","ETHUSD",1728492422237,4.10148,2438.2,2437.7,0.7559]
["bitfinex","ETHUSD",1728492422546,4.10148,2438.2,2437.9,0.8156]
["bitfinex","ETHUSD",1728492422547,4.10158,2438.1,2437.9,0.8156]
["bitfinex","ETHUSD",1728492423723,4.10172,2438.0,2437.9,0.8156]
["bitfinex","ETHUSD",1728492425466,4.10131,2438.3,2437.9,0.7687]
["bitfinex","ETHUSD",1728492426328,4.10108,2438.4,2437.9,4.87057]
["bitfinex","ETHUSD",1728492426631,4.10108,2438.4,2438.0,0.89725]
["bitfinex","ETHUSD",1728492427166,4.10108,2438.4,2438.0,4.99897]
["bitfinex","ETHUSD",1728492427366,4.10088,2438.5,2438.2,0.7762]
["bitfinex","ETHUSD",1728492428326,4.10069,2438.7,2438.2,0.7762]
["bitfinex","ETHUSD",1728492428559,8.19994,2439.1,2438.6,4.10063]
["bitfinex","ETHUSD",1728492428859,4.10004,2439.0,2438.8,0.7758]
["bitfinex","ETHUSD",1728492429097,4.10004,2439.0,2438.1,7.38]
["bitfinex","ETHUSD",1728492429098,4.10004,2439.0,2438.5,0.7758]
["bitfinex","ETHUSD",1728492429404,4.10052,2438.8,2438.5,0.7758]
["bitfinex","ETHUSD",1728492429560,4.10024,2438.9,2438.5,0.7758]
["bitfinex","ETHUSD",1728492429561,8.20058,2438.9,2438.5,0.7758]
["bitfinex","ETHUSD",1728492429761,8.20058,2438.9,2438.6,0.4958761]
["bitfinex","ETHUSD",1728492429956,4.09963,2439.3,2438.6,4.67852709]
["bitfinex","ETHUSD",1728492430261,4.1003,2438.9,2438.7,0.7758]
["bitfinex","ETHUSD",1728492430595,4.10037,2438.8,2438.7,0.7758]
["bitfinex","ETHUSD",1728492431083,4.10055,2438.7,2438.4,0.7714]
["bitfinex","ETHUSD",1728492431401,4.10037,2438.8,2438.5,0.487253]
["bitfinex","ETHUSD",1728492431402,8.20089,2438.8,2438.5,0.487253]
["bitfinex","ETHUSD",1728492431699,4.10069,2438.7,2438.5,0.487253]
["bitfinex","ETHUSD",1728492431902,4.10069,2438.7,2438.4,0.7714]
["bitfinex","ETHUSD",1728492432063,6.79125227,2439.4,2438.4,0.7714]
["bitfinex","ETHUSD",1728492432064,4.10035,2438.9,2438.4,7.89216227]
["bitfinex","ETHUSD",1728492432264,4.10035,2438.9,2438.5,0.7502]
["bitfinex","ETHUSD",1728492432265,4.10037,2438.9,2438.5,0.7502]
["bitfinex","ETHUSD",1728492433201,4.10038,2438.8,2438.5,0.7502]
["bitfinex","ETHUSD",1728492434260,4.09977,2439.2,2438.9,0.8298]
["bitfinex","ETHUSD",1728492434603,4.09903,2439.6,2439.1,0.8298]
["bitfinex","ETHUSD",1728492434604,4.09914,2439.6,2439.1,0.8298]
["bitfinex","ETHUSD",1728492434905,4.09934,2439.5,2439.1,4.92964]
["bitfinex","ETHUSD",1728492435105,4.09953,2439.3,2439.1,1.81996762]
["bitfinex","ETHUSD",1728492435260,4.09953,2439.3,2439.1,0.8298]
["bitfinex","ETHUSD",1728492435461,4.09934,2439.5,2439.1,0.8298]
["bitfinex","ETHUSD",1728492435662,4.09941,2439.4,2439.1,0.8298]
["bitfinex","ETHUSD",1728492437696,8.19866,2439.5,2439.1,0.8298]
["bitfinex","ETHUSD",1728492437894,3.7976,2439.7,2439.1,0.8298]
["bitfinex","ETHUSD",1728492438223,4.09928,2439.5,2439.1,0.8298]
["bitfinex","ETHUSD",1728492438384,4.09954,2439.3,2439.1,0.8298]
["bitfinex","ETHUSD",1728492438580,4.09954,2439.3,2438.8,0.7625]
["bitfinex","ETHUSD",1728492438581,4.09987,2439.1,2438.8,0.7625]
["bitfinex","ETHUSD",1728492438818,4.09982,2439.2,2438.8,5.349164]
["bitfinex","ETHUSD",1728492439017,7.89030227,2439.6,2438.8,5.349164]
["bitfinex","ETHUSD",1728492439018,4.09997,2439.1,2438.8,0.7625]
["bitfinex","ETHUSD",1728492439220,4.10015,2439.0,2438.8,0.7625]
["bitfinex","ETHUSD",1728492439437,4.10023,2438.9,2438.6,0.8119]
["bitfinex","ETHUSD",1728492439599,4.10054,2438.7,2438.3,0.8119]
["bitfinex","ETHUSD",1728492439937,0.7595,2438.9,2438.3,0.8119]
["bitfinex","ETHUSD",1728492440088,4.10071,2438.6,2438.3,0.8119]
["bitfinex","ETHUSD",1728492440281,8.20153,2438.6,2438.3,0.8119]
["bitfinex","ETHUSD",1728492440518,4.10071,2438.6,2438.3,0.8119]
["bitfinex","ETHUSD",1728492440883,4.10089,2438.5,2438.3,0.8119]
["bitfinex","ETHUSD",1728492441084,4.10071,2438.6,2438.3,0.8119]
["bitfinex","ETHUSD",1728492442028,4.10057,2438.7,2438.3,4.91311]
["bitfinex","ETHUSD",1728492442235,4.10019,2439.0,2438.5,4.10075]
["bitfinex","ETHUSD",1728492442521,8.19988,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728492442728,4.09988,2439.1,2438.7,4.10045]
["bitfinex","ETHUSD",1728492443285,4.09988,2439.1,2438.7,5.002699]
["bitfinex","ETHUSD",1728492445327,4.09988,2439.1,2438.7,0.902259]
["bitfinex","ETHUSD",1728492445526,4.09988,2439.1,2438.6,4.10057]
["bitfinex","ETHUSD",1728492445692,4.09988,2439.1,2438.5,4.92203]
["bitfinex","ETHUSD",1728492445693,8.19986,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1728492446025,4.09988,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1728492446390,4.09988,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1728492446590,3.79125227,2439.2,2438.6,8.20126]
["bitfinex","ETHUSD",1728492446915,4.0999,2439.1,2438.6,8.20116]
["bitfinex","ETHUSD",1728492447119,8.19991,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1728492447573,4.0999,2439.1,2438.6,4.10058]
["bitfinex","ETHUSD",1728492447733,4.10053,2438.8,2438.5,0.8213]
["bitfinex","ETHUSD",1728492447933,4.10032,2438.9,2438.5,0.8213]
["bitfinex","ETHUSD",1728492448261,4.10032,2438.9,2438.5,4.92216]
["bitfinex","ETHUSD",1728492448625,4.10053,2438.8,2438.5,0.8213]
["bitfinex","ETHUSD",1728492450245,4.60465227,2439.0,2438.5,0.8213]
["bitfinex","ETHUSD",1728492450448,4.10052,2438.8,2438.5,0.8213]
["bitfinex","ETHUSD",1728492450644,4.10056,2438.7,2438.5,0.8213]
["bitfinex","ETHUSD",1728492451268,4.10041,2438.8,2438.5,0.8213]
["bitfinex","ETHUSD",1728492451639,4.10058,2438.7,2438.5,0.8213]
["bitfinex","ETHUSD",1728492451851,4.10089,2438.5,2438.2,0.7696]
["bitfinex","ETHUSD",1728492452174,8.20186,2438.5,2438.2,0.7696]
["bitfinex","ETHUSD",1728492452388,4.10089,2438.5,2438.2,0.7696]
["bitfinex","ETHUSD",1728492452939,4.10079,2438.6,2438.2,0.7696]
["bitfinex","ETHUSD",1728492453173,4.10079,2438.6,2438.2,4.87097]
["bitfinex","ETHUSD",1728492453674,4.10089,2438.5,2438.2,0.7696]
["bitfinex","ETHUSD",1728492453839,4.10073,2438.6,2438.2,4.87098]
["bitfinex","ETHUSD",1728492455401,8.20157,2438.6,2438.2,4.87098]
["bitfinex","ETHUSD",1728492455577,4.10073,2438.6,2438.2,4.87098]
["bitfinex","ETHUSD",1728492456501,8.20158,2438.6,2438.2,4.87098]
["bitfinex","ETHUSD",1728492456673,4.10073,2438.6,2438.2,4.87098]
["bitfinex","ETHUSD",1728492458275,8.20158,2438.6,2438.2,4.87098]
["bitfinex","ETHUSD",1728492458471,4.10073,2438.6,2438.2,4.87098]
["bitfinex","ETHUSD",1728492458796,4.10073,2438.6,2438.2,9.869535]
["bitfinex","ETHUSD",1728492459021,4.10073,2438.6,2438.2,5.768155]
["bitfinex","ETHUSD",1728492460010,4.10088,2438.5,2438.2,1.666855]
["bitfinex","ETHUSD",1728492460214,3.79125227,2438.8,2438.2,0.7696]
["bitfinex","ETHUSD",1728492460392,3.79125227,2438.8,2437.8,4.96010364]
["bitfinex","ETHUSD",1728492460393,4.10172,2438.0,2437.9,0.7941]
["bitfinex","ETHUSD",1728492461009,4.10157,2438.1,2437.9,0.7941]
["bitfinex","ETHUSD",1728492461181,4.89925,2438.3,2437.9,0.7941]
["bitfinex","ETHUSD",1728492461182,4.10142,2438.2,2437.9,0.7941]
["bitfinex","ETHUSD",1728492461375,4.10142,2438.2,2437.9,1.37329057]
["bitfinex","ETHUSD",1728492462300,4.09999,2439.1,2437.9,1.37329057]
["bitfinex","ETHUSD",1728492462301,4.10101,2438.5,2437.9,1.37329057]
["bitfinex","ETHUSD",1728492462513,7.2182962,2438.8,2438.1,4.10144]
["bitfinex","ETHUSD",1728492462514,7.52755393,2438.8,2438.1,4.10144]
["bitfinex","ETHUSD",1728492462817,7.52755393,2438.8,2437.9,0.05293271]
["bitfinex","ETHUSD",1728492462818,4.10085,2438.6,2438.2,4.89569]
["bitfinex","ETHUSD",1728492463182,4.10085,2438.6,2438.2,0.7944]
["bitfinex","ETHUSD",1728492463490,4.10098,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492464617,4.10085,2438.6,2438.2,0.7944]
["bitfinex","ETHUSD",1728492464789,4.10089,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492464991,8.20189,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492465195,4.10089,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492468007,6.79125227,2438.8,2438.2,0.7944]
["bitfinex","ETHUSD",1728492468211,4.10094,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492469288,4.10072,2438.6,2438.2,4.89576]
["bitfinex","ETHUSD",1728492469289,4.10075,2438.6,2438.2,4.89576]
["bitfinex","ETHUSD",1728492470570,8.20155,2438.6,2438.2,4.89576]
["bitfinex","ETHUSD",1728492470931,4.10075,2438.6,2438.2,4.89576]
["bitfinex","ETHUSD",1728492472129,4.10075,2438.6,2438.2,0.7944]
["bitfinex","ETHUSD",1728492472525,4.10089,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492473454,4.10117,2438.4,2438.2,0.7944]
["bitfinex","ETHUSD",1728492474176,4.10089,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492474787,4.10111,2438.4,2438.2,0.7944]
["bitfinex","ETHUSD",1728492474945,4.10089,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492475282,8.20187,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492475665,4.10115,2438.4,2438.2,0.7944]
["bitfinex","ETHUSD",1728492476637,4.10092,2438.5,2438.2,0.7944]
["bitfinex","ETHUSD",1728492477082,4.1011,2438.4,2438.2,0.7944]
["bitfinex","ETHUSD",1728492477756,4.1011,2438.4,2438.2,0.79303229]
["bitfinex","ETHUSD",1728492478684,8.2023,2438.4,2438.2,0.79303229]
["bitfinex","ETHUSD",1728492478883,4.1011,2438.4,2438.2,0.79303229]
["bitfinex","ETHUSD",1728492479792,4.10091,2438.5,2438.2,0.79303229]
["bitfinex","ETHUSD",1728492481091,4.10113,2438.4,2438.2,0.79303229]
["bitfinex","ETHUSD",1728492481303,4.10172,2438.0,2437.9,0.7944]
["bitfinex","ETHUSD",1728492482354,4.10162,2438.1,2437.9,0.7944]
["bitfinex","ETHUSD",1728492483280,0.8285,2438.5,2437.9,1.284052]
["bitfinex","ETHUSD",1728492483455,4.09996,2439.1,2438.1,0.7944]
["bitfinex","ETHUSD",1728492483456,4.10113,2438.4,2438.1,0.7944]
["bitfinex","ETHUSD",1728492483774,8.20192,2438.5,2438.1,0.7944]
["bitfinex","ETHUSD",1728492483985,4.10107,2438.4,2438.1,0.7944]
["bitfinex","ETHUSD",1728492484766,3.79125227,2438.6,2437.5,0.7944]
["bitfinex","ETHUSD",1728492484968,3.79125227,2438.6,2437.6,4.10232]
["bitfinex","ETHUSD",1728492485202,4.10202,2437.9,2437.5,4.89692]
["bitfinex","ETHUSD",1728492485393,4.10202,2437.9,2437.6,0.789692]
["bitfinex","ETHUSD",1728492485598,4.10212,2437.8,2437.5,0.7944]
["bitfinex","ETHUSD",1728492485802,4.10212,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728492485803,4.10256,2437.5,2437.4,3.0]
["bitfinex","ETHUSD",1728492486309,4.93106,2437.5,2437.4,3.0]
["bitfinex","ETHUSD",1728492488598,5.48106,2437.5,2437.4,3.0]
["bitfinex","ETHUSD",1728492489593,5.48106,2437.5,2437.2,2.0]
["bitfinex","ETHUSD",1728492489911,7.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492493202,4.10264,2437.5,2437.2,2.8231]
["bitfinex","ETHUSD",1728492493513,4.10264,2437.5,2437.3,0.28231]
["bitfinex","ETHUSD",1728492493514,4.10268,2437.5,2437.3,0.28231]
["bitfinex","ETHUSD",1728492493723,4.10273,2437.4,2437.3,0.28231]
["bitfinex","ETHUSD",1728492494011,4.10273,2437.4,2437.2,2.8231]
["bitfinex","ETHUSD",1728492494515,4.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492495710,4.10274,2437.4,2437.2,2.0]
["bitfinex","ETHUSD",1728492496222,4.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492499308,4.1029,2437.3,2437.2,3.71947989]
["bitfinex","ETHUSD",1728492499613,4.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492502785,2.45804144,2438.8,2437.3,0.8107]
["bitfinex","ETHUSD",1728492502786,8.1811,2438.0,2437.3,0.8107]
["bitfinex","ETHUSD",1728492503031,4.1024,2437.6,2437.3,0.8107]
["bitfinex","ETHUSD",1728492503836,4.10213,2437.8,2437.2,2.0]
["bitfinex","ETHUSD",1728492503837,4.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492504258,7.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492506569,0.42671609,2437.6,2437.2,2.27997]
["bitfinex","ETHUSD",1728492506720,4.10257,2437.5,2437.2,2.27997]
["bitfinex","ETHUSD",1728492506928,4.10245,2437.6,2437.2,2.27997]
["bitfinex","ETHUSD",1728492507220,4.10225,2437.7,2437.3,4.91348]
["bitfinex","ETHUSD",1728492507743,4.10225,2437.7,2437.3,0.8106]
["bitfinex","ETHUSD",1728492507744,4.1025,2437.6,2437.3,0.8106]
["bitfinex","ETHUSD",1728492508055,4.1025,2437.6,2437.2,2.0]
["bitfinex","ETHUSD",1728492508056,4.10274,2437.4,2437.2,2.0]
["bitfinex","ETHUSD",1728492509049,4.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492509646,4.10258,2437.5,2437.2,2.0]
["bitfinex","ETHUSD",1728492509841,4.10258,2437.5,2437.3,0.7925]
["bitfinex","ETHUSD",1728492510064,4.10273,2437.4,2437.3,0.7925]
["bitfinex","ETHUSD",1728492510730,4.10258,2437.5,2437.3,0.7925]
["bitfinex","ETHUSD",1728492511126,4.10273,2437.4,2437.3,0.7925]
["bitfinex","ETHUSD",1728492512830,4.1029,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492513477,7.9111,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492513772,7.98235093,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492515285,35.93834793,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492515776,39.7296002,2437.3,2437.2,2.0]
["bitfinex","ETHUSD",1728492516800,39.7296002,2437.3,2436.0,0.7752]
["bitfinex","ETHUSD",1728492516801,4.10492,2436.1,2436.0,0.7752]
["bitfinex","ETHUSD",1728492517006,4.10557,2435.8,2435.6,0.8271]
["bitfinex","ETHUSD",1728492517495,4.10559,2435.7,2435.6,0.8271]
["bitfinex","ETHUSD",1728492517657,4.10566,2435.7,2435.2,4.93343]
["bitfinex","ETHUSD",1728492517848,4.10566,2435.7,2435.3,0.903987]
["bitfinex","ETHUSD",1728492518041,4.10576,2435.6,2435.3,0.903987]
["bitfinex","ETHUSD",1728492518441,8.21164,2435.6,2435.3,0.903987]
["bitfinex","ETHUSD",1728492518668,4.10576,2435.6,2435.3,0.903987]
["bitfinex","ETHUSD",1728492520051,3.20476033,2436.2,2435.4,0.8271]
["bitfinex","ETHUSD",1728492520052,3.0,2436.2,2435.4,0.8271]
["bitfinex","ETHUSD",1728492520250,4.57995227,2436.3,2435.5,4.10582]
["bitfinex","ETHUSD",1728492520251,4.10516,2436.0,2435.5,4.10582]
["bitfinex","ETHUSD",1728492520474,4.10516,2436.0,2435.6,1.648283]
["bitfinex","ETHUSD",1728492521392,4.10516,2436.0,2435.6,5.754013]
["bitfinex","ETHUSD",1728492521589,4.10516,2436.0,2435.6,1.648283]
["bitfinex","ETHUSD",1728492522625,4.1054,2435.9,2435.6,1.648283]
["bitfinex","ETHUSD",1728492522835,4.10545,2435.8,2435.6,1.648283]
["bitfinex","ETHUSD",1728492522979,4.10545,2435.8,2435.6,0.8271]
["bitfinex","ETHUSD",1728492522980,4.10559,2435.7,2435.6,0.8271]
["bitfinex","ETHUSD",1728492523316,4.10559,2435.7,2435.2,4.10643]
["bitfinex","ETHUSD",1728492523317,4.10602,2435.5,2435.3,0.8271]
["bitfinex","ETHUSD",1728492523983,4.1061,2435.4,2434.9,11.4869]
["bitfinex","ETHUSD",1728492524179,4.1061,2435.4,2435.0,1.93039]
["bitfinex","ETHUSD",1728492524517,4.10636,2435.3,2435.0,0.7817]
["bitfinex","ETHUSD",1728492526098,4.10648,2435.2,2435.0,0.7817]
["bitfinex","ETHUSD",1728492526318,4.1066,2435.1,2435.0,0.7817]
["bitfinex","ETHUSD",1728492526515,4.10621,2435.4,2434.7,0.7725]
["bitfinex","ETHUSD",1728492526740,4.10678,2435.0,2434.7,0.7725]
["bitfinex","ETHUSD",1728492526906,4.10669,2435.1,2434.7,0.7725]
["bitfinex","ETHUSD",1728492527231,4.10694,2434.9,2434.7,0.7725]
["bitfinex","ETHUSD",1728492527433,4.10694,2434.9,2434.7,1.26051]
["bitfinex","ETHUSD",1728492527588,3.7966,2435.6,2434.7,0.7725]
["bitfinex","ETHUSD",1728492527589,4.10636,2435.3,2434.7,0.7725]
["bitfinex","ETHUSD",1728492527940,7.10652,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728492528234,7.10652,2435.2,2434.7,0.7725]
["bitfinex","ETHUSD",1728492528534,7.10652,2435.2,2434.7,4.96187607]
["bitfinex","ETHUSD",1728492528702,3.0,2435.2,2434.7,0.7725]
["bitfinex","ETHUSD",1728492529034,4.10644,2435.2,2434.8,4.595095]
["bitfinex","ETHUSD",1728492529999,4.10671,2435.1,2434.8,0.487985]
["bitfinex","ETHUSD",1728492530992,4.10593,2435.5,2434.7,4.8797]
["bitfinex","ETHUSD",1728492530993,4.10681,2435.0,2434.7,0.7725]
["bitfinex","ETHUSD",1728492531204,4.10711,2434.8,2434.7,0.7725]
["bitfinex","ETHUSD",1728492531704,4.10711,2434.8,2434.4,0.7642]
["bitfinex","ETHUSD",1728492531705,4.10731,2434.7,2434.4,0.7642]
["bitfinex","ETHUSD",1728492531905,0.8128,2435.2,2434.4,0.7642]
["bitfinex","ETHUSD",1728492531906,8.21506,2434.6,2434.4,0.7642]
["bitfinex","ETHUSD",1728492532116,4.10736,2434.7,2434.4,0.7642]
["bitfinex","ETHUSD",1728492532834,3.0,2435.3,2434.6,0.758]
["bitfinex","ETHUSD",1728492533151,4.10728,2434.7,2434.6,0.758]
["bitfinex","ETHUSD",1728492533995,8.21454,2434.8,2434.3,4.86345]
["bitfinex","ETHUSD",1728492534840,4.10735,2434.7,2434.3,4.86345]
["bitfinex","ETHUSD",1728492535407,4.10721,2434.8,2434.3,4.86345]
["bitfinex","ETHUSD",1728492535735,4.10712,2434.8,2434.4,0.486345]
["bitfinex","ETHUSD",1728492536537,4.10712,2434.8,2434.4,4.594115]
["bitfinex","ETHUSD",1728492537829,4.10737,2434.7,2434.4,0.486345]
["bitfinex","ETHUSD",1728492538034,4.10753,2434.6,2434.3,0.7556]
["bitfinex","ETHUSD",1728492538341,4.10778,2434.4,2434.3,0.7556]
["bitfinex","ETHUSD",1728492539011,4.10778,2434.4,2434.1,0.7901]
["bitfinex","ETHUSD",1728492539211,4.10803,2434.3,2434.1,0.7901]
["bitfinex","ETHUSD",1728492539443,8.21607,2434.3,2434.1,0.7901]
["bitfinex","ETHUSD",1728492539741,4.10781,2434.4,2434.1,0.7901]
["bitfinex","ETHUSD",1728492540511,4.10797,2434.3,2434.1,0.7901]
["bitfinex","ETHUSD",1728492540712,4.1082,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492540918,4.10806,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492541309,4.10825,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492541646,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492542411,4.10814,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492542640,4.10798,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492543648,4.10775,2434.5,2434.0,6.49537704]
["bitfinex","ETHUSD",1728492543824,7.92431,2434.7,2434.0,2.38698704]
["bitfinex","ETHUSD",1728492543825,4.10805,2434.3,2434.0,2.38698704]
["bitfinex","ETHUSD",1728492545554,4.10819,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492545856,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492547148,7.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492547913,4.1082,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492548213,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492548839,30.622467,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492549229,31.373667,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492550357,30.622467,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492551058,26.514177,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492551420,26.514177,2434.1,2434.0,2.70171204]
["bitfinex","ETHUSD",1728492552235,26.514177,2434.1,2434.0,2.15539549]
["bitfinex","ETHUSD",1728492552450,26.514177,2434.1,2434.0,6.26385549]
["bitfinex","ETHUSD",1728492553261,26.514177,2434.1,2434.0,2.15539549]
["bitfinex","ETHUSD",1728492553550,26.514177,2434.1,2434.0,6.26385549]
["bitfinex","ETHUSD",1728492553760,26.514177,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492554854,26.514177,2434.1,2434.0,6.49708104]
["bitfinex","ETHUSD",1728492555074,24.9760616,2434.1,2434.0,11.06610388]
["bitfinex","ETHUSD",1728492555659,24.9760616,2434.1,2434.0,7.26738104]
["bitfinex","ETHUSD",1728492558553,24.9760616,2434.1,2434.0,11.06610388]
["bitfinex","ETHUSD",1728492558760,24.9760616,2434.1,2434.0,7.26738104]
["bitfinex","ETHUSD",1728492558937,24.9760616,2434.1,2434.0,7.34953902]
["bitfinex","ETHUSD",1728492559387,24.9760616,2434.1,2434.0,11.14826186]
["bitfinex","ETHUSD",1728492559675,24.9760616,2434.1,2434.0,11.06610388]
["bitfinex","ETHUSD",1728492559984,24.9760616,2434.1,2434.0,7.26738104]
["bitfinex","ETHUSD",1728492560189,24.9760616,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492561150,24.9760616,2434.1,2434.0,6.28875549]
["bitfinex","ETHUSD",1728492561552,24.9760616,2434.1,2434.0,2.18029549]
["bitfinex","ETHUSD",1728492561873,24.9760616,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492562758,24.9760616,2434.1,2434.0,5.46285549]
["bitfinex","ETHUSD",1728492562990,24.9760616,2434.1,2434.0,6.50120004]
["bitfinex","ETHUSD",1728492566697,29.0843516,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492566901,24.9760616,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492567456,24.9760616,2434.1,2434.0,5.46285549]
["bitfinex","ETHUSD",1728492571061,24.9760616,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492572997,24.9760616,2434.1,2434.0,5.46285549]
["bitfinex","ETHUSD",1728492573212,23.43935314,2434.1,2434.0,11.37909716]
["bitfinex","ETHUSD",1728492573358,23.43935314,2434.1,2434.0,12.23111919]
["bitfinex","ETHUSD",1728492573557,23.43935314,2434.1,2434.0,8.43239635]
["bitfinex","ETHUSD",1728492574502,23.43935314,2434.1,2434.0,7.58037432]
["bitfinex","ETHUSD",1728492577106,23.43935314,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492578573,22.11195984,2434.1,2434.0,14.34455101]
["bitfinex","ETHUSD",1728492578763,22.11195984,2434.1,2434.0,13.36072864]
["bitfinex","ETHUSD",1728492578987,22.11195984,2434.1,2434.0,14.7750419]
["bitfinex","ETHUSD",1728492579206,22.11195984,2434.1,2434.0,16.44847212]
["bitfinex","ETHUSD",1728492579407,22.11195984,2434.1,2434.0,12.64974928]
["bitfinex","ETHUSD",1728492579891,22.11195984,2434.1,2434.0,15.46427151]
["bitfinex","ETHUSD",1728492580092,22.11195984,2434.1,2434.0,16.75607796]
["bitfinex","ETHUSD",1728492580310,22.11195984,2434.1,2434.0,16.44848683]
["bitfinex","ETHUSD",1728492580488,22.11195984,2434.1,2434.0,17.18619875]
["bitfinex","ETHUSD",1728492580990,22.11195984,2434.1,2434.0,17.18619859]
["bitfinex","ETHUSD",1728492581914,22.11195984,2434.1,2434.0,15.46423502]
["bitfinex","ETHUSD",1728492582131,22.11195984,2434.1,2434.0,17.18619859]
["bitfinex","ETHUSD",1728492582921,22.11195984,2434.1,2434.0,17.61701761]
["bitfinex","ETHUSD",1728492583124,22.11195984,2434.1,2434.0,17.18616673]
["bitfinex","ETHUSD",1728492583440,22.11195984,2434.1,2434.0,15.15668038]
["bitfinex","ETHUSD",1728492583599,22.11195984,2434.1,2434.0,16.44814703]
["bitfinex","ETHUSD",1728492584117,22.11195984,2434.1,2434.0,15.15668038]
["bitfinex","ETHUSD",1728492584316,22.11195984,2434.1,2434.0,16.44811533]
["bitfinex","ETHUSD",1728492584520,22.11195984,2434.1,2434.0,16.75556483]
["bitfinex","ETHUSD",1728492584828,22.11195984,2434.1,2434.0,16.44797261]
["bitfinex","ETHUSD",1728492584996,22.11195984,2434.1,2434.0,16.44799115]
["bitfinex","ETHUSD",1728492585631,22.11195984,2434.1,2434.0,16.01750069]
["bitfinex","ETHUSD",1728492585831,22.11195984,2434.1,2434.0,16.44799115]
["bitfinex","ETHUSD",1728492586415,22.11195984,2434.1,2434.0,15.15668038]
["bitfinex","ETHUSD",1728492586754,22.11195984,2434.1,2434.0,16.01743473]
["bitfinex","ETHUSD",1728492586957,22.11195984,2434.1,2434.0,8.35795754]
["bitfinex","ETHUSD",1728492587256,22.11195984,2434.1,2434.0,7.56645754]
["bitfinex","ETHUSD",1728492587550,22.11195984,2434.1,2434.0,5.46285549]
["bitfinex","ETHUSD",1728492591199,22.11195984,2434.1,2434.0,10.07247833]
["bitfinex","ETHUSD",1728492592589,22.11195984,2434.1,2434.0,9.26157833]
["bitfinex","ETHUSD",1728492594507,22.11195984,2434.1,2434.0,10.09367833]
["bitfinex","ETHUSD",1728492595411,22.11195984,2434.1,2434.0,11.3849891]
["bitfinex","ETHUSD",1728492595609,22.11195984,2434.1,2434.0,12.67669721]
["bitfinex","ETHUSD",1728492595815,22.11195984,2434.1,2434.0,11.81523224]
["bitfinex","ETHUSD",1728492596113,22.11195984,2434.1,2434.0,13.10654301]
["bitfinex","ETHUSD",1728492600103,22.11195984,2434.1,2434.0,13.96826327]
["bitfinex","ETHUSD",1728492600314,22.11195984,2434.1,2434.0,12.6769525]
["bitfinex","ETHUSD",1728492601119,22.11195984,2434.1,2434.0,11.8448525]
["bitfinex","ETHUSD",1728492601736,22.11195984,2434.1,2434.0,7.1844094]
["bitfinex","ETHUSD",1728492601945,22.11195984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492602255,22.94275984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492606081,22.11195984,2434.1,2434.0,9.26157833]
["bitfinex","ETHUSD",1728492606262,22.11195984,2434.1,2434.0,5.46285549]
["bitfinex","ETHUSD",1728492611004,22.11195984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492611817,26.98344984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492612026,22.87515984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492612529,22.87515984,2434.1,2434.0,9.80789688]
["bitfinex","ETHUSD",1728492612530,22.11195984,2434.1,2434.0,9.80789688]
["bitfinex","ETHUSD",1728492612841,22.11195984,2434.1,2434.0,1.90071404]
["bitfinex","ETHUSD",1728492612974,22.11195984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492613178,22.90795984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492616942,27.01624984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492617103,30.01624984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492618449,33.81497268,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492618745,34.36497268,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492619037,30.56624984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492619606,30.01624984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492621447,30.01624984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492621848,27.01624984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492630359,30.81497268,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492632556,28.76996406,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492636632,22.90795984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492636978,22.11195984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492637501,27.01704984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492640669,26.22024984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492643103,22.11195984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492643578,26.22024984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492643740,22.11195984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492643941,22.11195984,2434.1,2434.0,1.97659404]
["bitfinex","ETHUSD",1728492644155,26.22024984,2434.1,2434.0,1.97659404]
["bitfinex","ETHUSD",1728492644474,22.11195984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492649757,26.22024984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492652577,28.72716406,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492656987,22.11195984,2434.1,2434.0,8.04646971]
["bitfinex","ETHUSD",1728492657296,22.11195984,2434.1,2434.0,7.09740246]
["bitfinex","ETHUSD",1728492658037,22.11195984,2434.1,2434.0,2.98894246]
["bitfinex","ETHUSD",1728492659423,22.11195984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492659992,26.22024984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492660511,27.97396406,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492661019,26.22024984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492662662,27.97396406,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492664241,26.22024984,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492665049,22.11195984,2434.1,2434.0,3.89900971]
["bitfinex","ETHUSD",1728492665251,22.11195984,2434.1,2434.0,7.05451146]
["bitfinex","ETHUSD",1728492666792,22.11195984,2434.1,2434.0,2.94605146]
["bitfinex","ETHUSD",1728492667086,22.11195984,2434.1,2434.0,7.05451146]
["bitfinex","ETHUSD",1728492675621,22.11195984,2434.1,2434.0,8.80822568]
["bitfinex","ETHUSD",1728492675831,21.52892963,2434.1,2434.0,13.84147726]
["bitfinex","ETHUSD",1728492675986,18.12188782,2434.1,2434.0,14.82169293]
["bitfinex","ETHUSD",1728492676187,18.12188782,2434.1,2434.0,14.86118788]
["bitfinex","ETHUSD",1728492676188,2.62033873,2434.1,2434.0,14.86118788]
["bitfinex","ETHUSD",1728492676424,2.62033873,2434.1,2434.0,10.91235318]
["bitfinex","ETHUSD",1728492676719,2.62033873,2434.1,2434.0,14.81873196]
["bitfinex","ETHUSD",1728492677026,2.62033873,2434.1,2434.0,12.35822568]
["bitfinex","ETHUSD",1728492677341,2.62033873,2434.1,2434.0,12.66577408]
["bitfinex","ETHUSD",1728492677485,2.62033873,2434.1,2434.0,14.81732585]
["bitfinex","ETHUSD",1728492677682,2.07784673,2434.1,2434.0,12.86821097]
["bitfinex","ETHUSD",1728492678125,2.07784673,2434.1,2434.0,15.01976776]
["bitfinex","ETHUSD",1728492678293,2.07784673,2434.1,2434.0,12.86821097]
["bitfinex","ETHUSD",1728492678626,2.07784673,2434.1,2434.0,15.01881431]
["bitfinex","ETHUSD",1728492679204,2.07784673,2434.1,2434.0,13.26510009]
["bitfinex","ETHUSD",1728492679432,2.07784673,2434.1,2434.0,10.30077718]
["bitfinex","ETHUSD",1728492679639,2.07784673,2434.1,2434.0,2.94605146]
["bitfinex","ETHUSD",1728492679793,2.07784673,2434.1,2434.0,2.15515146]
["bitfinex","ETHUSD",1728492680483,2.07784673,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492681746,0.8,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492681747,0.8,2434.2,2434.0,5.46285549]
["bitfinex","ETHUSD",1728492681886,0.8,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492683043,0.8,2434.2,2434.0,5.46277549]
["bitfinex","ETHUSD",1728492683527,0.8,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1728492683700,1.590695,2434.7,2434.1,4.10828]
["bitfinex","ETHUSD",1728492684141,1.590695,2434.7,2434.2,4.10805]
["bitfinex","ETHUSD",1728492684316,1.590695,2434.7,2434.0,2.16029549]
["bitfinex","ETHUSD",1728492684317,0.8,2434.7,2434.0,2.16029549]
["bitfinex","ETHUSD",1728492684501,0.8,2434.7,2434.1,4.10821]
["bitfinex","ETHUSD",1728492684706,0.8,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728492685336,0.8,2434.7,2434.1,4.10821]
["bitfinex","ETHUSD",1728492685542,1.55978964,2434.7,2434.1,4.10821]
["bitfinex","ETHUSD",1728492686035,1.55978964,2434.7,2434.1,8.21642]
["bitfinex","ETHUSD",1728492686197,1.55978964,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728492686597,1.55978964,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728492686799,1.55978964,2434.7,2434.2,4.10812]
["bitfinex","ETHUSD",1728492687902,1.55978964,2434.7,2434.4,4.10774]
["bitfinex","ETHUSD",1728492687903,0.8,2434.7,2434.4,4.10774]
["bitfinex","ETHUSD",1728492688119,0.8,2434.7,2434.5,4.1076]
["bitfinex","ETHUSD",1728492688720,0.8,2434.7,2434.4,4.1077]
["bitfinex","ETHUSD",1728492688721,0.8,2434.7,2434.4,4.10764]
["bitfinex","ETHUSD",1728492688898,0.7604,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728492691501,0.7604,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1728492691871,0.7604,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728492692135,0.7604,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728492692521,0.7604,2435.0,2434.5,4.600402]
["bitfinex","ETHUSD",1728492692522,0.7726,2435.2,2435.0,4.10677]
["bitfinex","ETHUSD",1728492693657,0.7726,2435.2,2434.8,4.10696]
["bitfinex","ETHUSD",1728492693944,0.7726,2435.2,2434.9,4.10685]
["bitfinex","ETHUSD",1728492694096,0.7726,2435.2,2434.9,4.10687]
["bitfinex","ETHUSD",1728492694290,0.7726,2435.2,2434.9,8.21374]
["bitfinex","ETHUSD",1728492694836,0.7726,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1728492695304,0.7726,2435.2,2434.1,12.03797883]
["bitfinex","ETHUSD",1728492695305,4.10681,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728492695508,3.0,2435.1,2434.5,4.10752]
["bitfinex","ETHUSD",1728492695509,0.8182,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1728492695714,0.8182,2434.9,2434.6,4.10743]
["bitfinex","ETHUSD",1728492696497,0.8182,2434.9,2434.7,4.10726]
["bitfinex","ETHUSD",1728492697840,0.8182,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1728492697998,0.8182,2434.9,2434.6,8.21474]
["bitfinex","ETHUSD",1728492698335,0.8182,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1728492698544,0.8182,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728492698896,6.50817564,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728492699102,6.50817564,2434.9,2434.0,6.24830549]
["bitfinex","ETHUSD",1728492699103,4.10729,2434.7,2434.0,6.24830549]
["bitfinex","ETHUSD",1728492699344,4.93325,2434.8,2434.2,4.10797]
["bitfinex","ETHUSD",1728492699556,6.3753492,2434.8,2434.3,4.10785]
["bitfinex","ETHUSD",1728492699858,6.3752292,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728492700022,10.4824592,2434.8,2434.3,4.10795]
["bitfinex","ETHUSD",1728492700224,4.10736,2434.7,2434.2,4.10797]
["bitfinex","ETHUSD",1728492700414,0.7528,2434.6,2434.2,4.10797]
["bitfinex","ETHUSD",1728492700615,0.7528,2434.6,2434.3,4.10792]
["bitfinex","ETHUSD",1728492701219,0.7528,2434.6,2434.2,4.10797]
["bitfinex","ETHUSD",1728492701827,0.8139,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1728492703019,0.8139,2434.8,2434.5,4.10758]
["bitfinex","ETHUSD",1728492703223,0.8139,2434.8,2434.3,4.10781]
["bitfinex","ETHUSD",1728492703423,0.8139,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728492703424,7.92104,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728492703925,0.8139,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1728492704126,0.8139,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1728492704528,4.10674,2435.1,2434.7,4.93128]
["bitfinex","ETHUSD",1728492704828,4.88418,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728492707834,4.88418,2435.0,2434.6,4.10738]
["bitfinex","ETHUSD",1728492708061,0.7774,2435.0,2434.5,5.41652338]
["bitfinex","ETHUSD",1728492708230,0.7732,2435.3,2434.9,4.10678]
["bitfinex","ETHUSD",1728492708569,0.7732,2435.3,2435.0,4.1067]
["bitfinex","ETHUSD",1728492709230,4.87947,2435.3,2434.9,4.10678]
["bitfinex","ETHUSD",1728492709432,4.10647,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728492710273,4.87947,2435.3,2434.8,9.16918923]
["bitfinex","ETHUSD",1728492710476,4.87947,2435.3,2434.8,9.16907923]
["bitfinex","ETHUSD",1728492711247,4.87947,2435.3,2434.8,9.16910923]
["bitfinex","ETHUSD",1728492711671,4.87947,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728492712175,0.7732,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728492712373,4.87948,2435.3,2434.9,5.10316892]
["bitfinex","ETHUSD",1728492713439,4.87948,2435.3,2434.9,4.10681]
["bitfinex","ETHUSD",1728492715148,4.87948,2435.3,2434.8,4.10699]
["bitfinex","ETHUSD",1728492715149,4.10646,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1728492715351,4.87958,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728492715576,0.8271,2435.5,2435.0,4.10674]
["bitfinex","ETHUSD",1728492715784,0.8271,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1728492715942,0.8271,2435.5,2435.2,4.10636]
["bitfinex","ETHUSD",1728492719002,0.8271,2435.5,2435.0,0.8059]
["bitfinex","ETHUSD",1728492719003,0.7804,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1728492719186,4.88608,2435.7,2435.4,0.410618]
["bitfinex","ETHUSD",1728492719390,4.88608,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1728492720293,4.10583,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728492720488,4.10583,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728492720787,4.10583,2435.6,2435.1,4.10657]
["bitfinex","ETHUSD",1728492720788,4.88243,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728492721159,4.88243,2435.5,2435.1,5.008499]
["bitfinex","ETHUSD",1728492721491,4.88243,2435.5,2435.1,9.115029]
["bitfinex","ETHUSD",1728492722469,4.88243,2435.5,2435.1,9.114969]
["bitfinex","ETHUSD",1728492722653,4.88243,2435.5,2435.1,5.008439]
["bitfinex","ETHUSD",1728492723570,4.88241,2435.5,2435.1,5.008439]
["bitfinex","ETHUSD",1728492724155,4.88241,2435.5,2435.1,9.114909]
["bitfinex","ETHUSD",1728492725394,4.88241,2435.5,2435.1,5.008399]
["bitfinex","ETHUSD",1728492725747,4.88241,2435.5,2435.1,9.114929]
["bitfinex","ETHUSD",1728492725981,4.88241,2435.5,2435.1,5.008399]
["bitfinex","ETHUSD",1728492726162,4.88241,2435.5,2435.0,0.8059]
["bitfinex","ETHUSD",1728492726364,4.10667,2435.1,2434.7,0.8282]
["bitfinex","ETHUSD",1728492726567,4.10701,2434.9,2434.4,8.2082]
["bitfinex","ETHUSD",1728492726768,1.7523613,2434.9,2434.2,1.45299655]
["bitfinex","ETHUSD",1728492727055,4.93602,2434.6,2434.2,0.62479655]
["bitfinex","ETHUSD",1728492727482,0.8285,2434.6,2434.3,4.10789]
["bitfinex","ETHUSD",1728492727690,4.93603,2434.6,2434.2,0.62479655]
["bitfinex","ETHUSD",1728492728189,4.93603,2434.6,2434.2,4.73283655]
["bitfinex","ETHUSD",1728492729063,4.93603,2434.6,2434.2,0.62479655]
["bitfinex","ETHUSD",1728492729398,4.93603,2434.6,2434.2,4.73287655]
["bitfinex","ETHUSD",1728492730122,0.8285,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728492731216,4.10688,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1728492731421,4.10696,2434.9,2434.5,4.10753]
["bitfinex","ETHUSD",1728492731805,4.10688,2435.0,2434.4,4.93518]
["bitfinex","ETHUSD",1728492731806,4.10711,2434.8,2434.4,4.93516]
["bitfinex","ETHUSD",1728492732105,4.10688,2435.0,2434.4,4.93516]
["bitfinex","ETHUSD",1728492732286,4.10698,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728492733313,4.88248,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728492734114,4.88248,2434.9,2434.5,8.21516]
["bitfinex","ETHUSD",1728492734279,4.88248,2434.9,2434.5,4.10758]
["bitfinex","ETHUSD",1728492734485,0.7755,2434.9,2434.6,4.10744]
["bitfinex","ETHUSD",1728492734687,1.20456328,2435.5,2434.8,0.8222]
["bitfinex","ETHUSD",1728492734887,4.88146,2435.5,2435.1,4.10653]
["bitfinex","ETHUSD",1728492735586,0.7755,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728492735824,4.88146,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728492736397,4.10578,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728492736589,4.10578,2435.6,2435.2,4.92863]
["bitfinex","ETHUSD",1728492736790,4.10578,2435.6,2435.2,5.88227178]
["bitfinex","ETHUSD",1728492738234,4.10578,2435.6,2435.2,4.92863]
["bitfinex","ETHUSD",1728492738935,4.88126,2435.7,2435.2,4.92863]
["bitfinex","ETHUSD",1728492739162,4.10551,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1728492739305,4.88088,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728492739509,4.88088,2435.9,2435.5,4.93524145]
["bitfinex","ETHUSD",1728492739918,4.88085,2435.9,2435.5,0.82940145]
["bitfinex","ETHUSD",1728492740122,4.10558,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1728492740438,4.57299969,2435.9,2435.2,0.8222]
["bitfinex","ETHUSD",1728492740739,4.57299969,2435.9,2435.1,4.10646]
["bitfinex","ETHUSD",1728492740740,8.98814,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728492740954,4.10671,2435.1,2434.7,1.68228245]
["bitfinex","ETHUSD",1728492741156,4.10671,2435.1,2434.7,6.83743831]
["bitfinex","ETHUSD",1728492741343,4.10671,2435.1,2434.7,2.73018831]
["bitfinex","ETHUSD",1728492742157,4.10669,2435.1,2434.7,6.83745831]
["bitfinex","ETHUSD",1728492742562,4.10669,2435.1,2434.7,5.97737586]
["bitfinex","ETHUSD",1728492742714,4.10669,2435.1,2434.7,1.87010586]
["bitfinex","ETHUSD",1728492742914,4.10673,2435.1,2434.7,0.8222]
["bitfinex","ETHUSD",1728492743146,4.10673,2435.1,2434.6,4.10737]
["bitfinex","ETHUSD",1728492743813,4.10657,2435.2,2434.6,4.10737]
["bitfinex","ETHUSD",1728492744019,4.10677,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728492745847,4.10657,2435.2,2434.8,4.90939]
["bitfinex","ETHUSD",1728492746067,4.10657,2435.2,2434.8,5.811056]
["bitfinex","ETHUSD",1728492746266,4.10641,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728492747170,4.10613,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728492748409,8.2121,2435.5,2435.1,0.8015]
["bitfinex","ETHUSD",1728492748887,4.10614,2435.4,2435.1,0.8015]
["bitfinex","ETHUSD",1728492749384,4.10628,2435.3,2434.8,5.008746]
["bitfinex","ETHUSD",1728492749560,4.93866,2435.2,2434.8,5.810246]
["bitfinex","ETHUSD",1728492749743,4.93866,2435.2,2434.8,4.90852]
["bitfinex","ETHUSD",1728492751248,4.93866,2435.2,2434.8,9.01555]
["bitfinex","ETHUSD",1728492752193,0.8322,2435.2,2434.8,4.90852]
["bitfinex","ETHUSD",1728492752401,0.8322,2435.2,2434.9,4.10689]
["bitfinex","ETHUSD",1728492752582,8.98269,2435.4,2434.9,5.008431]
["bitfinex","ETHUSD",1728492753174,4.8765,2435.4,2434.8,0.8015]
["bitfinex","ETHUSD",1728492753367,4.10643,2435.2,2434.8,4.90859]
["bitfinex","ETHUSD",1728492754697,4.10628,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728492755683,4.10645,2435.2,2434.8,4.90859]
["bitfinex","ETHUSD",1728492755859,4.1063,2435.3,2434.8,9.01557]
["bitfinex","ETHUSD",1728492756593,4.1063,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728492757393,8.21267,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728492757703,4.1063,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728492758005,4.87653,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728492758191,4.10613,2435.4,2435.1,0.821357]
["bitfinex","ETHUSD",1728492758365,4.10613,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728492760374,4.10628,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728492760701,4.10646,2435.2,2434.8,4.90861]
["bitfinex","ETHUSD",1728492760998,4.86376,2435.2,2434.8,4.90854]
["bitfinex","ETHUSD",1728492761206,0.7573,2435.2,2434.8,0.8015]
["bitfinex","ETHUSD",1728492761377,4.10677,2435.0,2434.6,4.10733]
["bitfinex","ETHUSD",1728492761562,4.10694,2434.9,2434.6,0.87968562]
["bitfinex","ETHUSD",1728492761959,0.7573,2435.2,2434.5,0.7858]
["bitfinex","ETHUSD",1728492762201,4.10719,2434.8,2434.5,0.7858]
["bitfinex","ETHUSD",1728492762985,4.90821,2434.9,2434.5,0.7858]
["bitfinex","ETHUSD",1728492763191,4.90821,2434.9,2434.5,4.89341]
["bitfinex","ETHUSD",1728492764201,4.90821,2434.9,2434.5,0.7858]
["bitfinex","ETHUSD",1728492764202,4.10713,2434.8,2434.5,0.7858]
["bitfinex","ETHUSD",1728492764567,4.10713,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728492764770,4.90821,2434.9,2434.3,4.91116]
["bitfinex","ETHUSD",1728492764771,4.59869969,2434.9,2434.3,0.8033]
["bitfinex","ETHUSD",1728492765075,4.10748,2434.6,2434.2,0.8033]
["bitfinex","ETHUSD",1728492765431,4.10748,2434.6,2434.2,4.91142]
["bitfinex","ETHUSD",1728492765717,4.90821,2434.9,2434.5,0.8033]
["bitfinex","ETHUSD",1728492766029,4.90821,2434.9,2434.5,1.294396]
["bitfinex","ETHUSD",1728492766678,4.90821,2434.9,2434.5,5.401966]
["bitfinex","ETHUSD",1728492767294,3.0,2435.4,2434.5,5.401966]
["bitfinex","ETHUSD",1728492767295,0.7661,2435.4,2434.5,1.294396]
["bitfinex","ETHUSD",1728492767593,4.10664,2435.1,2434.6,4.91463]
["bitfinex","ETHUSD",1728492767792,4.87297,2435.0,2434.6,4.91463]
["bitfinex","ETHUSD",1728492767964,0.7661,2435.0,2434.6,4.91463]
["bitfinex","ETHUSD",1728492768164,4.87295,2435.0,2434.7,0.491463]
["bitfinex","ETHUSD",1728492769108,4.87295,2435.0,2434.4,4.10764]
["bitfinex","ETHUSD",1728492769407,4.10697,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728492769608,8.97987,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728492769781,4.10697,2434.9,2434.4,4.86394]
["bitfinex","ETHUSD",1728492769980,4.87295,2435.0,2434.4,4.86394]
["bitfinex","ETHUSD",1728492770189,4.10711,2434.8,2434.4,4.86394]
["bitfinex","ETHUSD",1728492770511,4.87295,2435.0,2434.5,0.486394]
["bitfinex","ETHUSD",1728492770739,4.87295,2435.0,2434.4,4.86394]
["bitfinex","ETHUSD",1728492770740,4.10694,2434.9,2434.4,4.86394]
["bitfinex","ETHUSD",1728492771034,4.10714,2434.8,2434.4,4.86394]
["bitfinex","ETHUSD",1728492771313,4.10762,2434.5,2434.2,0.7563]
["bitfinex","ETHUSD",1728492771517,4.10761,2434.5,2434.1,4.10816]
["bitfinex","ETHUSD",1728492771822,0.7971,2434.6,2434.0,6.21901549]
["bitfinex","ETHUSD",1728492771823,4.90462,2434.6,2434.2,5.14082755]
["bitfinex","ETHUSD",1728492772112,0.7971,2434.6,2434.2,5.14075755]
["bitfinex","ETHUSD",1728492772349,4.90469,2434.6,2434.0,6.21905549]
["bitfinex","ETHUSD",1728492772513,0.7971,2434.6,2434.0,6.21905549]
["bitfinex","ETHUSD",1728492772809,4.10738,2434.7,2434.0,6.21905549]
["bitfinex","ETHUSD",1728492773013,4.10769,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728492774171,8.21543,2434.5,2434.0,6.21914549]
["bitfinex","ETHUSD",1728492774514,4.10769,2434.5,2434.0,7.25192004]
["bitfinex","ETHUSD",1728492775318,4.10769,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728492775539,4.10769,2434.5,2434.0,7.25192004]
["bitfinex","ETHUSD",1728492775723,8.21482,2434.7,2434.0,3.14347004]
["bitfinex","ETHUSD",1728492775894,4.10749,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728492776094,4.10749,2434.6,2434.1,4.10812]
["bitfinex","ETHUSD",1728492776290,4.10749,2434.6,2434.1,8.21633]
["bitfinex","ETHUSD",1728492776791,4.10749,2434.6,2434.2,4.10807]
["bitfinex","ETHUSD",1728492777131,4.88824,2434.8,2434.4,0.8318]
["bitfinex","ETHUSD",1728492777536,4.10735,2434.7,2434.4,0.8318]
["bitfinex","ETHUSD",1728492777733,4.88824,2434.8,2434.4,0.8318]
["bitfinex","ETHUSD",1728492778033,8.99544,2434.8,2434.4,0.8318]
["bitfinex","ETHUSD",1728492778390,4.88824,2434.8,2434.4,4.93957]
["bitfinex","ETHUSD",1728492778591,12.35311,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728492778792,4.93304,2435.0,2434.5,8.21504]
["bitfinex","ETHUSD",1728492779025,4.93304,2435.0,2434.5,4.1075]
["bitfinex","ETHUSD",1728492779943,4.10701,2434.9,2434.5,4.1075]
["bitfinex","ETHUSD",1728492780127,4.10714,2434.8,2434.4,5.94757786]
["bitfinex","ETHUSD",1728492780327,4.10714,2434.8,2434.5,1.00553779]
["bitfinex","ETHUSD",1728492780801,4.10701,2434.9,2434.5,1.00553779]
["bitfinex","ETHUSD",1728492780802,8.2141,2434.9,2434.5,1.00553779]
["bitfinex","ETHUSD",1728492781001,8.2141,2434.9,2434.4,5.01057889]
["bitfinex","ETHUSD",1728492781201,4.10714,2434.8,2434.4,4.93951]
["bitfinex","ETHUSD",1728492781409,4.10745,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728492781630,0.7548,2434.7,2434.2,4.89141]
["bitfinex","ETHUSD",1728492781835,4.10752,2434.6,2434.2,4.89141]
["bitfinex","ETHUSD",1728492782054,4.10752,2434.6,2434.3,0.489141]
["bitfinex","ETHUSD",1728492782220,8.9695,2434.7,2434.3,0.489141]
["bitfinex","ETHUSD",1728492782416,4.10754,2434.6,2434.2,4.89133]
["bitfinex","ETHUSD",1728492784652,4.10754,2434.6,2434.2,4.89141]
["bitfinex","ETHUSD",1728492785346,4.10763,2434.5,2434.2,0.7833]
["bitfinex","ETHUSD",1728492785546,4.10793,2434.4,2434.0,2.13599549]
["bitfinex","ETHUSD",1728492785708,4.10763,2434.5,2434.0,2.13599549]
["bitfinex","ETHUSD",1728492785932,4.10763,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728492786598,4.86981,2434.4,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492786869,4.86981,2434.4,2434.0,5.46282549]
["bitfinex","ETHUSD",1728492787070,0.762,2434.4,2434.0,5.46282549]
["bitfinex","ETHUSD",1728492787238,0.762,2434.4,2434.0,5.46275549]
["bitfinex","ETHUSD",1728492787239,4.8698,2434.4,2434.0,5.46275549]
["bitfinex","ETHUSD",1728492787561,0.762,2434.4,2434.0,9.57111549]
["bitfinex","ETHUSD",1728492787928,0.762,2434.4,2434.0,9.57110549]
["bitfinex","ETHUSD",1728492788537,0.762,2434.4,2434.0,5.46274549]
["bitfinex","ETHUSD",1728492788832,0.762,2434.4,2434.1,4.65455455]
["bitfinex","ETHUSD",1728492790571,4.86983,2434.4,2434.1,0.54627455]
["bitfinex","ETHUSD",1728492790771,4.86983,2434.4,2434.0,5.46284549]
["bitfinex","ETHUSD",1728492791078,4.86983,2434.4,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492791227,4.86983,2434.4,2434.0,5.46282549]
["bitfinex","ETHUSD",1728492791769,0.762,2434.4,2434.1,4.10828]
["bitfinex","ETHUSD",1728492792545,4.86988,2434.4,2434.0,5.46282549]
["bitfinex","ETHUSD",1728492792745,4.86988,2434.4,2434.0,9.57120549]
["bitfinex","ETHUSD",1728492793380,4.86988,2434.4,2434.0,5.46277549]
["bitfinex","ETHUSD",1728492793571,4.86988,2434.4,2434.0,6.79871804]
["bitfinex","ETHUSD",1728492794249,0.762,2434.4,2434.1,4.10826]
["bitfinex","ETHUSD",1728492794648,0.762,2434.4,2434.0,10.90710804]
["bitfinex","ETHUSD",1728492795559,0.762,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728492796665,4.86988,2434.4,2434.0,6.79875804]
["bitfinex","ETHUSD",1728492797336,7.90464969,2434.8,2434.0,6.79875804]
["bitfinex","ETHUSD",1728492797337,4.10765,2434.5,2434.1,6.0091098]
["bitfinex","ETHUSD",1728492797541,4.10765,2434.5,2434.1,4.91838]
["bitfinex","ETHUSD",1728492798676,4.10779,2434.4,2434.1,0.8101]
["bitfinex","ETHUSD",1728492799333,4.10764,2434.5,2434.1,0.8101]
["bitfinex","ETHUSD",1728492799534,4.10764,2434.5,2434.1,4.91836]
["bitfinex","ETHUSD",1728492800283,4.10754,2434.6,2434.1,4.91836]
["bitfinex","ETHUSD",1728492800441,0.7977,2434.7,2434.1,9.7874298]
["bitfinex","ETHUSD",1728492800442,4.10766,2434.5,2434.1,9.7874298]
["bitfinex","ETHUSD",1728492800781,4.10766,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1728492801346,4.09796,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1728492802382,4.09796,2434.5,2434.1,9.7873398]
["bitfinex","ETHUSD",1728492803240,4.09796,2434.5,2434.1,5.6791398]
["bitfinex","ETHUSD",1728492803883,8.20568,2434.5,2434.1,5.6791398]
["bitfinex","ETHUSD",1728492804175,4.09796,2434.5,2434.1,1.5709698]
["bitfinex","ETHUSD",1728492804360,4.10785,2434.4,2434.1,1.5709698]
["bitfinex","ETHUSD",1728492804566,4.09796,2434.5,2434.1,5.6792498]
["bitfinex","ETHUSD",1728492805260,4.09796,2434.5,2434.2,1.11420253]
["bitfinex","ETHUSD",1728492806139,4.10752,2434.6,2434.2,5.22231253]
["bitfinex","ETHUSD",1728492806336,4.10714,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1728492806554,0.7502,2435.0,2434.4,4.98418055]
["bitfinex","ETHUSD",1728492806555,4.10701,2434.9,2434.4,4.98418055]
["bitfinex","ETHUSD",1728492806754,4.1066,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728492807043,4.10647,2435.2,2434.8,0.7943]
["bitfinex","ETHUSD",1728492807869,4.10672,2435.1,2434.8,0.7943]
["bitfinex","ETHUSD",1728492808082,4.10647,2435.2,2434.8,0.7943]
["bitfinex","ETHUSD",1728492808385,8.21304,2435.2,2434.8,1.695192]
["bitfinex","ETHUSD",1728492808598,4.1068,2435.0,2434.8,1.695192]
["bitfinex","ETHUSD",1728492808798,4.106,2435.5,2434.4,4.87939]
["bitfinex","ETHUSD",1728492808799,4.10718,2434.8,2434.4,4.87939]
["bitfinex","ETHUSD",1728492809002,4.10733,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1728492809203,4.10733,2434.7,2434.4,1.74818525]
["bitfinex","ETHUSD",1728492811298,4.10721,2434.8,2434.4,5.85589525]
["bitfinex","ETHUSD",1728492811811,4.10729,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728492812575,4.10745,2434.6,2434.2,4.87979]
["bitfinex","ETHUSD",1728492813264,4.93385,2434.6,2434.2,4.87979]
["bitfinex","ETHUSD",1728492813512,0.8264,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728492813684,9.04141,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728492814090,4.93385,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728492814403,4.93385,2434.6,2434.2,5.1513096]
["bitfinex","ETHUSD",1728492815261,9.04146,2434.6,2434.2,1.0432096]
["bitfinex","ETHUSD",1728492815464,4.93385,2434.6,2434.1,4.10825]
["bitfinex","ETHUSD",1728492816504,4.10762,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728492816800,4.93385,2434.6,2434.2,4.10806]
["bitfinex","ETHUSD",1728492817262,4.93385,2434.6,2434.1,4.96941056]
["bitfinex","ETHUSD",1728492817466,4.10762,2434.5,2434.1,4.10825]
["bitfinex","ETHUSD",1728492817709,4.10762,2434.5,2434.2,0.63238061]
["bitfinex","ETHUSD",1728492817864,4.10786,2434.4,2434.0,2.21555605]
["bitfinex","ETHUSD",1728492818067,4.10786,2434.4,2434.0,5.46284549]
["bitfinex","ETHUSD",1728492821443,3.79678596,2434.7,2434.0,5.46284549]
["bitfinex","ETHUSD",1728492821444,0.8107,2434.5,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492821585,4.10787,2434.4,2434.0,5.46275549]
["bitfinex","ETHUSD",1728492821908,4.10787,2434.4,2434.1,1.03835755]
["bitfinex","ETHUSD",1728492822111,4.10787,2434.4,2434.0,5.46275549]
["bitfinex","ETHUSD",1728492823112,4.10811,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492823310,4.1078,2434.4,2434.0,5.46273549]
["bitfinex","ETHUSD",1728492825020,0.8107,2434.5,2434.0,5.46273549]
["bitfinex","ETHUSD",1728492825327,4.91835,2434.5,2434.1,4.92242]
["bitfinex","ETHUSD",1728492825486,4.91835,2434.5,2434.1,6.0470516]
["bitfinex","ETHUSD",1728492827507,4.91835,2434.5,2434.1,1.9388316]
["bitfinex","ETHUSD",1728492827710,4.1078,2434.4,2434.1,1.9388316]
["bitfinex","ETHUSD",1728492828940,4.91835,2434.5,2434.1,6.0471116]
["bitfinex","ETHUSD",1728492829639,4.10749,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728492829947,8.21502,2434.6,2434.2,5.25908271]
["bitfinex","ETHUSD",1728492830103,4.10749,2434.6,2434.2,5.25908271]
["bitfinex","ETHUSD",1728492830439,1.75286851,2434.6,2434.1,0.8142]
["bitfinex","ETHUSD",1728492830608,4.87829,2434.5,2434.1,0.8142]
["bitfinex","ETHUSD",1728492830804,8.98603,2434.5,2434.1,0.8142]
["bitfinex","ETHUSD",1728492832407,4.10779,2434.4,2434.1,0.8142]
["bitfinex","ETHUSD",1728492832747,4.10779,2434.4,2434.0,5.46272549]
["bitfinex","ETHUSD",1728492833249,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492833403,6.63292851,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492833404,6.63290851,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492833852,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492836124,4.90735,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492837021,7.10787,2434.4,2434.0,6.23703549]
["bitfinex","ETHUSD",1728492837220,7.10787,2434.4,2434.0,7.27159304]
["bitfinex","ETHUSD",1728492837924,4.10811,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492838127,8.21622,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492838369,4.10817,2434.2,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492838746,4.10814,2434.2,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492839855,5.86075851,2434.4,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492840078,4.10796,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492840590,4.10799,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492841990,8.21605,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492842875,4.10812,2434.2,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492843395,8.21608,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492843892,4.10823,2434.2,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492844799,4.10804,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492845155,8.21608,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492845357,8.21611,2434.3,2434.0,2.12859549]
["bitfinex","ETHUSD",1728492845677,4.10804,2434.3,2434.0,2.75231704]
["bitfinex","ETHUSD",1728492846070,4.10777,2434.5,2434.0,2.75231704]
["bitfinex","ETHUSD",1728492846286,4.10777,2434.5,2434.0,6.86075704]
["bitfinex","ETHUSD",1728492846287,4.1078,2434.4,2434.0,6.86075704]
["bitfinex","ETHUSD",1728492847989,4.10777,2434.5,2434.0,6.86075704]
["bitfinex","ETHUSD",1728492848212,4.10777,2434.5,2434.2,0.791]
["bitfinex","ETHUSD",1728492848623,4.10775,2434.5,2434.2,0.791]
["bitfinex","ETHUSD",1728492848914,4.10781,2434.4,2434.2,0.791]
["bitfinex","ETHUSD",1728492849101,4.10769,2434.5,2434.2,0.791]
["bitfinex","ETHUSD",1728492849620,8.21542,2434.5,2434.2,0.791]
["bitfinex","ETHUSD",1728492849790,8.21542,2434.5,2434.2,1.90031541]
["bitfinex","ETHUSD",1728492850382,4.10769,2434.5,2434.2,1.90031541]
["bitfinex","ETHUSD",1728492852645,4.10745,2434.6,2434.2,1.90031541]
["bitfinex","ETHUSD",1728492852787,4.10763,2434.5,2434.2,0.791]
["bitfinex","ETHUSD",1728492852992,4.10735,2434.7,2434.4,0.8321]
["bitfinex","ETHUSD",1728492853192,4.10726,2434.8,2434.4,4.93982]
["bitfinex","ETHUSD",1728492853436,4.10726,2434.8,2434.5,0.49900381]
["bitfinex","ETHUSD",1728492854054,8.21449,2434.8,2434.5,0.49900381]
["bitfinex","ETHUSD",1728492854657,4.10723,2434.8,2434.5,0.49900381]
["bitfinex","ETHUSD",1728492854863,8.21446,2434.8,2434.5,0.49900381]
["bitfinex","ETHUSD",1728492855068,4.10723,2434.8,2434.5,0.49900381]
["bitfinex","ETHUSD",1728492855273,8.16447,2434.8,2434.5,0.49900381]
["bitfinex","ETHUSD",1728492855852,4.05723,2434.8,2434.5,0.49900381]
["bitfinex","ETHUSD",1728492856058,8.16445,2434.8,2434.5,0.49900381]
["bitfinex","ETHUSD",1728492856454,4.10705,2434.9,2434.5,4.60660381]
["bitfinex","ETHUSD",1728492856765,4.10712,2434.8,2434.6,1.2575752]
["bitfinex","ETHUSD",1728492858639,4.10712,2434.8,2434.6,0.4688752]
["bitfinex","ETHUSD",1728492858851,4.10684,2435.0,2434.7,0.7887]
["bitfinex","ETHUSD",1728492859069,4.10656,2435.2,2434.9,0.7887]
["bitfinex","ETHUSD",1728492859363,8.21238,2435.4,2435.1,0.7887]
["bitfinex","ETHUSD",1728492859660,4.10617,2435.4,2435.1,0.7887]
["bitfinex","ETHUSD",1728492860160,4.10634,2435.3,2435.1,0.7887]
["bitfinex","ETHUSD",1728492863512,4.10663,2435.1,2434.7,4.10712]
["bitfinex","ETHUSD",1728492863695,4.10643,2435.2,2434.8,5.335952]
["bitfinex","ETHUSD",1728492865127,8.21299,2435.2,2434.8,1.228912]
["bitfinex","ETHUSD",1728492865492,4.10643,2435.2,2434.8,1.228912]
["bitfinex","ETHUSD",1728492865893,4.10643,2435.2,2434.8,5.336012]
["bitfinex","ETHUSD",1728492866107,4.10643,2435.2,2434.9,0.9443132]
["bitfinex","ETHUSD",1728492868249,4.10662,2435.1,2434.9,0.9443132]
["bitfinex","ETHUSD",1728492868541,4.1074,2434.7,2434.4,0.7795]
["bitfinex","ETHUSD",1728492868786,4.10761,2434.6,2434.4,0.7795]
["bitfinex","ETHUSD",1728492868940,4.10761,2434.6,2434.3,7.38]
["bitfinex","ETHUSD",1728492869233,4.1079,2434.4,2434.2,0.7669]
["bitfinex","ETHUSD",1728492869435,4.10795,2434.3,2434.2,0.7669]
["bitfinex","ETHUSD",1728492869643,4.1079,2434.4,2434.0,2.12379549]
["bitfinex","ETHUSD",1728492869938,4.1079,2434.4,2434.0,6.23222549]
["bitfinex","ETHUSD",1728492870292,4.1079,2434.4,2434.0,2.12379549]
["bitfinex","ETHUSD",1728492870495,4.1079,2434.4,2434.0,4.07116489]
["bitfinex","ETHUSD",1728492871008,4.10789,2434.4,2434.0,4.07116489]
["bitfinex","ETHUSD",1728492871402,8.21581,2434.4,2434.0,4.07116489]
["bitfinex","ETHUSD",1728492871640,4.10789,2434.4,2434.2,0.0266]
["bitfinex","ETHUSD",1728492871932,4.10787,2434.4,2434.0,4.07116489]
["bitfinex","ETHUSD",1728492872557,4.10803,2434.3,2434.0,4.07116489]
["bitfinex","ETHUSD",1728492872711,4.10803,2434.3,2434.0,2.12379549]
["bitfinex","ETHUSD",1728492874953,4.10813,2434.2,2434.0,2.12379549]
["bitfinex","ETHUSD",1728492875314,4.10813,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492876481,8.97403,2434.4,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492876979,4.10804,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492877775,4.10813,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492877955,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492878155,4.10813,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492878982,1.75286851,2434.3,2434.0,2.11739549]
["bitfinex","ETHUSD",1728492878983,4.10799,2434.3,2434.0,2.11739549]
["bitfinex","ETHUSD",1728492879352,4.10822,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492879761,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492882193,4.10822,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492882363,8.21646,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492882685,4.10822,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492885880,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492887579,8.2164,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492887879,4.108,2434.3,2434.1,0.7978]
["bitfinex","ETHUSD",1728492888473,4.10812,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492890421,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492893552,4.10812,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492894941,0.8196,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492895126,4.92772,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492895306,4.10823,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492896906,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728492920761,0.8195,2434.6,2434.0,2.16099549]
["bitfinex","ETHUSD",1728492921062,7.42,2434.7,2434.2,0.8066]
["bitfinex","ETHUSD",1728492921063,4.10772,2434.5,2434.2,0.8066]
["bitfinex","ETHUSD",1728492921979,4.10778,2434.4,2434.2,0.8066]
["bitfinex","ETHUSD",1728492922371,4.10795,2434.3,2434.2,0.8066]
["bitfinex","ETHUSD",1728492922930,4.10778,2434.4,2434.2,0.8066]
["bitfinex","ETHUSD",1728492923352,4.10766,2434.5,2434.2,1.51971384]
["bitfinex","ETHUSD",1728492923557,4.10779,2434.4,2434.2,1.51971384]
["bitfinex","ETHUSD",1728492924797,4.10764,2434.5,2434.2,1.51971384]
["bitfinex","ETHUSD",1728492925670,4.10718,2434.8,2434.3,0.7738]
["bitfinex","ETHUSD",1728492925853,0.7759,2435.2,2434.3,0.7738]
["bitfinex","ETHUSD",1728492925854,0.7759,2435.2,2434.6,0.7738]
["bitfinex","ETHUSD",1728492926059,4.10633,2435.3,2434.8,4.10698]
["bitfinex","ETHUSD",1728492926407,4.10633,2435.3,2434.9,0.7738]
["bitfinex","ETHUSD",1728492926578,4.88195,2435.5,2434.9,2.6088027]
["bitfinex","ETHUSD",1728492926781,4.1057,2435.7,2435.2,4.10634]
["bitfinex","ETHUSD",1728492926980,4.1057,2435.7,2435.4,0.8201]
["bitfinex","ETHUSD",1728492927177,4.10576,2435.6,2435.4,0.8201]
["bitfinex","ETHUSD",1728492929303,4.10534,2435.9,2435.4,5.00825007]
["bitfinex","ETHUSD",1728492929494,4.85801,2436.3,2435.6,0.7615]
["bitfinex","ETHUSD",1728492929693,4.10471,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1728492930187,4.10471,2436.3,2435.9,0.7749]
["bitfinex","ETHUSD",1728492930597,4.10471,2436.3,2435.9,4.88012]
["bitfinex","ETHUSD",1728492930820,4.10467,2436.3,2435.9,0.7749]
["bitfinex","ETHUSD",1728492931039,4.10449,2436.4,2435.9,5.56853254]
["bitfinex","ETHUSD",1728492931236,4.88307,2436.5,2435.9,5.56853254]
["bitfinex","ETHUSD",1728492931237,4.1046,2436.3,2435.9,5.56853254]
["bitfinex","ETHUSD",1728492931397,4.88307,2436.5,2435.9,5.56851254]
["bitfinex","ETHUSD",1728492931398,4.10442,2436.4,2435.9,5.56851254]
["bitfinex","ETHUSD",1728492931598,4.10442,2436.4,2435.9,9.67367254]
["bitfinex","ETHUSD",1728492931930,4.10442,2436.4,2435.9,5.56851254]
["bitfinex","ETHUSD",1728492933135,4.10452,2436.4,2436.0,0.55685125]
["bitfinex","ETHUSD",1728492933850,0.20859215,2437.0,2436.4,0.8325]
["bitfinex","ETHUSD",1728492933851,4.1035,2437.0,2436.4,0.8325]
["bitfinex","ETHUSD",1728492934053,4.10324,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1728492934331,4.1032,2437.2,2436.6,4.10405]
["bitfinex","ETHUSD",1728492934332,4.1032,2437.2,2436.7,4.92818]
["bitfinex","ETHUSD",1728492934493,4.10298,2437.3,2436.8,4.10365]
["bitfinex","ETHUSD",1728492934693,4.10315,2437.2,2436.7,6.68104851]
["bitfinex","ETHUSD",1728492934893,4.10332,2437.1,2436.7,0.8243]
["bitfinex","ETHUSD",1728492935137,4.10349,2437.0,2436.7,0.8243]
["bitfinex","ETHUSD",1728492935293,4.10359,2436.9,2436.7,0.8243]
["bitfinex","ETHUSD",1728492935993,4.10374,2436.8,2436.4,0.8108]
["bitfinex","ETHUSD",1728492936192,4.10374,2436.8,2436.0,0.55685125]
["bitfinex","ETHUSD",1728492936193,4.10416,2436.6,2436.1,0.8108]
["bitfinex","ETHUSD",1728492936428,4.10416,2436.6,2436.1,4.91572]
["bitfinex","ETHUSD",1728492936854,4.10427,2436.5,2436.1,4.91572]
["bitfinex","ETHUSD",1728492937256,4.10427,2436.5,2436.1,0.8108]
["bitfinex","ETHUSD",1728492938356,0.493294,2436.8,2436.1,0.8108]
["bitfinex","ETHUSD",1728492938651,4.10454,2436.4,2436.1,0.8108]
["bitfinex","ETHUSD",1728492939272,4.10454,2436.4,2435.9,4.10515]
["bitfinex","ETHUSD",1728492939273,4.1046,2436.3,2435.9,0.789]
["bitfinex","ETHUSD",1728492940276,8.20933,2436.3,2435.9,0.789]
["bitfinex","ETHUSD",1728492940793,4.10478,2436.2,2435.9,0.789]
["bitfinex","ETHUSD",1728492941091,4.1046,2436.3,2435.9,0.789]
["bitfinex","ETHUSD",1728492941600,4.10517,2436.0,2435.7,0.789]
["bitfinex","ETHUSD",1728492942352,4.10539,2435.9,2435.3,7.10614]
["bitfinex","ETHUSD",1728492942595,4.10517,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728492943174,4.10517,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728492945471,4.10517,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728492945671,8.700487,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728492945893,4.595297,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728492946203,4.595297,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728492947298,4.595297,2436.0,2435.5,8.21175]
["bitfinex","ETHUSD",1728492948691,4.595297,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728492949069,8.700537,2436.0,2435.5,4.10584]
["bitfinex","ETHUSD",1728492949270,4.595297,2436.0,2435.5,8.21167]
["bitfinex","ETHUSD",1728492949468,4.595297,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1728492951285,4.10528,2435.9,2435.5,4.10586]
["bitfinex","ETHUSD",1728492951798,4.595227,2436.0,2435.5,8.21165]
["bitfinex","ETHUSD",1728492952005,4.1051,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728492952369,4.10489,2436.2,2435.8,0.7507]
["bitfinex","ETHUSD",1728492952794,8.20973,2436.2,2435.8,0.7507]
["bitfinex","ETHUSD",1728492953110,4.10501,2436.1,2435.8,0.7507]
["bitfinex","ETHUSD",1728492954690,4.56481936,2436.3,2435.8,0.7507]
["bitfinex","ETHUSD",1728492954896,4.56474936,2436.3,2435.8,4.85604]
["bitfinex","ETHUSD",1728492955078,4.91411,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728492955279,4.10427,2436.5,2436.1,4.10491]
["bitfinex","ETHUSD",1728492955716,4.10427,2436.5,2436.0,8.20996]
["bitfinex","ETHUSD",1728492956339,4.10427,2436.5,2436.0,8.20993]
["bitfinex","ETHUSD",1728492956807,4.10427,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728492956991,5.006084,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728492957190,5.006084,2436.5,2436.0,8.20997]
["bitfinex","ETHUSD",1728492957401,4.10443,2436.4,2436.0,4.10496]
["bitfinex","ETHUSD",1728492957808,5.006084,2436.5,2436.0,8.20998]
["bitfinex","ETHUSD",1728492958019,4.10427,2436.5,2436.0,8.20998]
["bitfinex","ETHUSD",1728492958627,8.20861,2436.5,2436.0,8.20998]
["bitfinex","ETHUSD",1728492958833,8.20861,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728492959329,8.20861,2436.5,2436.0,8.20995]
["bitfinex","ETHUSD",1728492959522,8.20861,2436.5,2436.0,4.10496]
["bitfinex","ETHUSD",1728492959838,0.8097,2436.6,2436.0,4.10496]
["bitfinex","ETHUSD",1728492959839,4.91386,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728492960729,4.91386,2436.6,2436.0,5.830854]
["bitfinex","ETHUSD",1728492960923,4.1046,2436.3,2436.0,0.8298]
["bitfinex","ETHUSD",1728492961105,4.10478,2436.2,2436.0,0.8298]
["bitfinex","ETHUSD",1728492961313,4.1046,2436.3,2436.0,0.8298]
["bitfinex","ETHUSD",1728492961536,4.1046,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728492961707,4.1046,2436.3,2435.8,0.8298]
["bitfinex","ETHUSD",1728492961904,4.1046,2436.3,2435.8,4.9351]
["bitfinex","ETHUSD",1728492962309,4.10477,2436.2,2435.8,4.9351]
["bitfinex","ETHUSD",1728492963313,4.10525,2436.0,2435.6,8.1312]
["bitfinex","ETHUSD",1728492963640,4.10568,2435.7,2435.4,0.7512]
["bitfinex","ETHUSD",1728492963815,4.10568,2435.7,2435.2,8.96386]
["bitfinex","ETHUSD",1728492964155,4.8812,2435.8,2435.2,0.7512]
["bitfinex","ETHUSD",1728492964507,4.10528,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728492964808,4.10528,2435.9,2435.5,0.0818722]
["bitfinex","ETHUSD",1728492965015,4.10509,2436.0,2435.6,4.92036]
["bitfinex","ETHUSD",1728492965710,4.10569,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1728492966228,4.10569,2435.7,2435.2,8.21269]
["bitfinex","ETHUSD",1728492966424,4.10569,2435.7,2435.3,4.10622]
["bitfinex","ETHUSD",1728492966952,4.10567,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1728492967457,4.10567,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728492969669,4.10549,2435.8,2435.3,4.10623]
["bitfinex","ETHUSD",1728492969857,4.10559,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728492970168,4.10543,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728492970548,4.10535,2435.9,2435.4,8.2121]
["bitfinex","ETHUSD",1728492970746,4.10535,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728492971053,8.2107,2435.9,2435.5,0.7969]
["bitfinex","ETHUSD",1728492971255,8.21072,2435.9,2435.5,0.7969]
["bitfinex","ETHUSD",1728492971684,4.10544,2435.8,2435.5,0.7969]
["bitfinex","ETHUSD",1728492972380,0.7734,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728492972381,8.98344,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728492972545,4.87841,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728492972883,4.87841,2436.1,2435.6,0.08211157]
["bitfinex","ETHUSD",1728492973050,4.87841,2436.1,2435.6,4.10567]
["bitfinex","ETHUSD",1728492973384,4.10501,2436.1,2435.7,4.65467438]
["bitfinex","ETHUSD",1728492974645,4.10509,2436.0,2435.7,0.54913438]
["bitfinex","ETHUSD",1728492976358,4.10509,2436.0,2435.7,0.60308375]
["bitfinex","ETHUSD",1728492976558,4.10493,2436.1,2435.7,4.70865375]
["bitfinex","ETHUSD",1728492977592,4.10493,2436.1,2435.8,0.7943]
["bitfinex","ETHUSD",1728492977747,4.10493,2436.1,2435.9,0.55029537]
["bitfinex","ETHUSD",1728492978145,7.8954336,2436.5,2435.9,0.55029537]
["bitfinex","ETHUSD",1728492978146,4.93377,2436.5,2435.9,0.55029537]
["bitfinex","ETHUSD",1728492978380,4.93377,2436.5,2436.0,0.0813535]
["bitfinex","ETHUSD",1728492978381,4.10461,2436.3,2436.0,0.0813535]
["bitfinex","ETHUSD",1728492978582,4.10461,2436.3,2436.1,0.7943]
["bitfinex","ETHUSD",1728492979751,4.10466,2436.3,2436.1,0.7943]
["bitfinex","ETHUSD",1728492981662,4.10466,2436.3,2436.1,1.34746804]
["bitfinex","ETHUSD",1728492983394,4.10466,2436.3,2436.1,0.7943]
["bitfinex","ETHUSD",1728492984154,4.10443,2436.4,2436.1,0.7943]
["bitfinex","ETHUSD",1728492984487,8.20896,2436.4,2436.1,0.7943]
["bitfinex","ETHUSD",1728492984894,4.10464,2436.3,2436.1,0.7943]
["bitfinex","ETHUSD",1728492985484,0.8294,2436.5,2436.1,0.7943]
["bitfinex","ETHUSD",1728492985805,4.93368,2436.5,2436.1,4.89922]
["bitfinex","ETHUSD",1728492986096,4.10428,2436.5,2436.1,5.389142]
["bitfinex","ETHUSD",1728492986451,4.10441,2436.4,2436.1,5.389142]
["bitfinex","ETHUSD",1728492986990,4.10441,2436.4,2436.1,1.284222]
["bitfinex","ETHUSD",1728492987310,4.87739,2436.8,2436.3,4.10442]
["bitfinex","ETHUSD",1728492987597,4.10389,2436.8,2436.5,0.8211]
["bitfinex","ETHUSD",1728492988696,4.10355,2437.0,2436.6,0.0820684]
["bitfinex","ETHUSD",1728492988868,4.10353,2437.0,2436.6,0.0820684]
["bitfinex","ETHUSD",1728492989650,4.87667,2437.2,2436.8,4.10374]
["bitfinex","ETHUSD",1728492989857,4.10317,2437.2,2436.8,4.93272784]
["bitfinex","ETHUSD",1728492990564,0.7735,2437.4,2436.8,0.82898784]
["bitfinex","ETHUSD",1728492990899,4.10318,2437.2,2436.8,0.82898784]
["bitfinex","ETHUSD",1728492992554,4.10318,2437.2,2436.8,0.86317892]
["bitfinex","ETHUSD",1728492992788,4.10318,2437.2,2436.9,0.57881689]
["bitfinex","ETHUSD",1728492993184,4.10331,2437.1,2436.9,0.57881689]
["bitfinex","ETHUSD",1728492996897,4.10318,2437.2,2436.9,0.57881689]
["bitfinex","ETHUSD",1728492997728,4.10315,2437.2,2436.9,0.57881689]
["bitfinex","ETHUSD",1728492997925,4.10315,2437.2,2436.7,4.92499]
["bitfinex","ETHUSD",1728492997926,4.10335,2437.1,2436.7,4.92499]
["bitfinex","ETHUSD",1728492999635,0.7834,2436.9,2436.4,7.38]
["bitfinex","ETHUSD",1728492999918,1.21185014,2437.1,2436.4,4.10441]
["bitfinex","ETHUSD",1728493000092,4.10349,2437.0,2436.5,8.27182066]
["bitfinex","ETHUSD",1728493000298,4.10349,2437.0,2436.6,0.7645]
["bitfinex","ETHUSD",1728493000485,4.10349,2437.0,2436.6,4.86856]
["bitfinex","ETHUSD",1728493000683,4.10349,2437.0,2436.6,0.7645]
["bitfinex","ETHUSD",1728493000684,4.10358,2436.9,2436.6,0.7645]
["bitfinex","ETHUSD",1728493002086,4.10343,2437.0,2436.6,0.7645]
["bitfinex","ETHUSD",1728493002286,4.10343,2437.0,2436.7,0.486864]
["bitfinex","ETHUSD",1728493004324,4.10343,2437.0,2436.6,4.86857]
["bitfinex","ETHUSD",1728493006893,4.10373,2436.9,2436.6,0.7645]
["bitfinex","ETHUSD",1728493008041,4.10374,2436.8,2436.6,0.7645]
["bitfinex","ETHUSD",1728493009106,4.10344,2437.0,2436.6,0.7645]
["bitfinex","ETHUSD",1728493009107,4.10344,2437.0,2436.7,0.8291]
["bitfinex","ETHUSD",1728493010226,4.10327,2437.1,2436.7,4.933]
["bitfinex","ETHUSD",1728493010433,4.10317,2437.2,2436.8,5.09759943]
["bitfinex","ETHUSD",1728493013898,4.10325,2437.1,2436.8,0.99396943]
["bitfinex","ETHUSD",1728493014228,2.56605161,2437.4,2436.7,0.8291]
["bitfinex","ETHUSD",1728493014229,4.10345,2437.0,2436.7,0.8291]
["bitfinex","ETHUSD",1728493015395,4.10332,2437.1,2436.7,4.93298]
["bitfinex","ETHUSD",1728493015829,4.10348,2437.0,2436.7,0.8291]
["bitfinex","ETHUSD",1728493016035,4.10363,2436.9,2436.5,4.92123]
["bitfinex","ETHUSD",1728493016215,2.57445161,2437.0,2436.5,0.817]
["bitfinex","ETHUSD",1728493016516,4.10377,2436.8,2436.5,0.817]
["bitfinex","ETHUSD",1728493016743,4.10388,2436.8,2436.5,0.817]
["bitfinex","ETHUSD",1728493016906,4.10398,2436.7,2436.5,0.817]
["bitfinex","ETHUSD",1728493017320,4.10407,2436.6,2436.3,0.8085]
["bitfinex","ETHUSD",1728493017643,4.10392,2436.7,2436.3,4.91306]
["bitfinex","ETHUSD",1728493017805,4.10414,2436.6,2436.3,1.599806]
["bitfinex","ETHUSD",1728493018219,4.10392,2436.7,2436.3,1.599806]
["bitfinex","ETHUSD",1728493018556,4.10392,2436.7,2436.3,5.704386]
["bitfinex","ETHUSD",1728493018760,4.10384,2436.8,2436.3,5.704306]
["bitfinex","ETHUSD",1728493019051,4.10384,2436.8,2436.4,4.93142837]
["bitfinex","ETHUSD",1728493019748,4.10384,2436.8,2436.4,0.74529576]
["bitfinex","ETHUSD",1728493019946,4.10395,2436.7,2436.3,4.913]
["bitfinex","ETHUSD",1728493020715,8.20797,2436.7,2436.3,4.91295]
["bitfinex","ETHUSD",1728493021246,4.10395,2436.7,2436.3,4.91295]
["bitfinex","ETHUSD",1728493021645,4.10412,2436.6,2436.3,0.8085]
["bitfinex","ETHUSD",1728493021942,4.10397,2436.7,2436.3,4.91308]
["bitfinex","ETHUSD",1728493022708,8.20804,2436.7,2436.3,0.8085]
["bitfinex","ETHUSD",1728493022945,4.10397,2436.7,2436.3,0.8085]
["bitfinex","ETHUSD",1728493023249,4.10397,2436.7,2436.3,4.91306]
["bitfinex","ETHUSD",1728493023546,4.10416,2436.6,2436.3,0.8085]
["bitfinex","ETHUSD",1728493023959,1.74865161,2436.8,2436.3,4.91301]
["bitfinex","ETHUSD",1728493024256,0.8258,2437.0,2436.3,5.814775]
["bitfinex","ETHUSD",1728493025849,0.8258,2437.0,2436.3,5.89685848]
["bitfinex","ETHUSD",1728493028920,0.8258,2437.0,2436.3,5.814775]
["bitfinex","ETHUSD",1728493029244,0.8258,2437.0,2436.3,5.8968584]
["bitfinex","ETHUSD",1728493030245,0.8258,2437.0,2436.3,5.814775]
["bitfinex","ETHUSD",1728493030562,2.20388316,2437.0,2436.3,5.814775]
["bitfinex","ETHUSD",1728493031363,2.20388316,2437.0,2436.3,9.919245]
["bitfinex","ETHUSD",1728493031566,2.20388316,2437.0,2436.3,5.814735]
["bitfinex","ETHUSD",1728493032469,6.30729316,2437.0,2436.3,5.814735]
["bitfinex","ETHUSD",1728493033866,6.30729316,2437.0,2436.4,0.8015]
["bitfinex","ETHUSD",1728493035348,6.30729316,2437.0,2436.4,4.9059]
["bitfinex","ETHUSD",1728493035545,0.8258,2437.0,2436.4,5.8971205]
["bitfinex","ETHUSD",1728493036440,0.8258,2437.0,2436.5,4.10418]
["bitfinex","ETHUSD",1728493036643,0.8258,2437.0,2436.4,5.8971205]
["bitfinex","ETHUSD",1728493036846,4.92923,2437.0,2436.5,0.58971205]
["bitfinex","ETHUSD",1728493038478,4.92923,2437.0,2436.4,4.90583]
["bitfinex","ETHUSD",1728493038660,4.10365,2436.9,2436.4,4.90583]
["bitfinex","ETHUSD",1728493041249,4.10365,2436.9,2436.4,9.01018]
["bitfinex","ETHUSD",1728493041476,4.10365,2436.9,2436.4,4.90583]
["bitfinex","ETHUSD",1728493041995,8.20731,2436.9,2436.4,4.90583]
["bitfinex","ETHUSD",1728493042339,4.10365,2436.9,2436.4,5.90119454]
["bitfinex","ETHUSD",1728493042676,4.10365,2436.9,2436.4,10.00552454]
["bitfinex","ETHUSD",1728493043073,4.10365,2436.9,2436.4,5.90119454]
["bitfinex","ETHUSD",1728493043268,4.10334,2437.1,2436.6,4.10405]
["bitfinex","ETHUSD",1728493043588,4.10308,2437.2,2436.8,0.8292]
["bitfinex","ETHUSD",1728493043775,4.10327,2437.1,2436.8,1.74112117]
["bitfinex","ETHUSD",1728493044088,4.10308,2437.2,2436.8,5.84484117]
["bitfinex","ETHUSD",1728493044296,4.10308,2437.2,2436.8,5.92690724]
["bitfinex","ETHUSD",1728493044593,4.10333,2437.1,2436.8,1.74112117]
["bitfinex","ETHUSD",1728493044795,4.10341,2437.0,2436.8,1.74112117]
["bitfinex","ETHUSD",1728493045104,4.10333,2437.1,2436.8,1.74112117]
["bitfinex","ETHUSD",1728493045639,8.20671,2437.1,2436.8,1.74112117]
["bitfinex","ETHUSD",1728493045767,4.10333,2437.1,2436.8,1.74112117]
["bitfinex","ETHUSD",1728493047648,4.10308,2437.2,2436.9,0.58450012]
["bitfinex","ETHUSD",1728493048789,8.20625,2437.2,2436.9,0.58450012]
["bitfinex","ETHUSD",1728493048992,4.10308,2437.2,2436.9,0.58450012]
["bitfinex","ETHUSD",1728493049765,4.103,2437.3,2436.9,0.58450012]
["bitfinex","ETHUSD",1728493050473,4.103,2437.3,2436.9,4.68807012]
["bitfinex","ETHUSD",1728493051278,4.103,2437.3,2437.0,0.96208701]
["bitfinex","ETHUSD",1728493053232,4.103,2437.3,2437.1,0.7828]
["bitfinex","ETHUSD",1728493053569,4.10306,2437.2,2437.1,0.7828]
["bitfinex","ETHUSD",1728493053992,4.10328,2437.1,2436.8,0.7803]
["bitfinex","ETHUSD",1728493054192,1.74865161,2437.3,2436.8,0.7803]
["bitfinex","ETHUSD",1728493054505,4.10308,2437.2,2436.8,5.372424]
["bitfinex","ETHUSD",1728493054716,4.10308,2437.2,2436.8,1.268714]
["bitfinex","ETHUSD",1728493054717,4.10326,2437.1,2436.8,1.268714]
["bitfinex","ETHUSD",1728493055070,4.10309,2437.2,2436.8,5.44666127]
["bitfinex","ETHUSD",1728493056232,4.10301,2437.3,2437.0,0.7517]
["bitfinex","ETHUSD",1728493056902,8.20602,2437.3,2437.0,0.7517]
["bitfinex","ETHUSD",1728493057293,4.10307,2437.2,2437.0,0.7517]
["bitfinex","ETHUSD",1728493058021,4.10323,2437.1,2437.0,0.7517]
["bitfinex","ETHUSD",1728493058715,4.10308,2437.2,2437.0,0.7517]
["bitfinex","ETHUSD",1728493060827,4.10323,2437.1,2437.0,0.7517]
["bitfinex","ETHUSD",1728493061631,4.10323,2437.1,2436.7,4.10382]
["bitfinex","ETHUSD",1728493061632,4.10323,2437.1,2436.8,0.7971]
["bitfinex","ETHUSD",1728493062324,4.10348,2437.0,2436.8,0.7971]
["bitfinex","ETHUSD",1728493062635,4.10421,2436.6,2436.4,0.7609]
["bitfinex","ETHUSD",1728493062932,4.10424,2436.5,2436.4,0.7609]
["bitfinex","ETHUSD",1728493063075,4.10424,2436.5,2436.2,0.7609]
["bitfinex","ETHUSD",1728493063076,4.10441,2436.4,2436.2,0.7609]
["bitfinex","ETHUSD",1728493063682,4.10421,2436.6,2436.2,0.7609]
["bitfinex","ETHUSD",1728493063922,4.10441,2436.5,2436.2,0.7609]
["bitfinex","ETHUSD",1728493064329,4.10443,2436.4,2436.2,0.7609]
["bitfinex","ETHUSD",1728493064826,4.10441,2436.5,2436.2,0.7609]
["bitfinex","ETHUSD",1728493065939,4.10451,2436.4,2436.2,0.7609]
["bitfinex","ETHUSD",1728493066620,4.10428,2436.5,2436.2,0.7609]
["bitfinex","ETHUSD",1728493068399,4.10451,2436.4,2436.2,0.7609]
["bitfinex","ETHUSD",1728493068643,4.10458,2436.3,2436.0,0.7851]
["bitfinex","ETHUSD",1728493068930,4.10479,2436.2,2436.0,0.7851]
["bitfinex","ETHUSD",1728493070503,4.10492,2436.1,2436.0,0.7851]
["bitfinex","ETHUSD",1728493070931,4.10492,2436.1,2435.7,0.7732]
["bitfinex","ETHUSD",1728493071131,4.10511,2436.0,2435.7,0.7732]
["bitfinex","ETHUSD",1728493071343,4.10542,2435.8,2435.7,0.7732]
["bitfinex","ETHUSD",1728493071645,9.01321,2436.0,2435.7,0.7732]
["bitfinex","ETHUSD",1728493072228,4.10527,2435.9,2435.7,0.7732]
["bitfinex","ETHUSD",1728493072449,4.10542,2435.8,2435.5,0.7642]
["bitfinex","ETHUSD",1728493072741,4.10574,2435.7,2435.5,0.7642]
["bitfinex","ETHUSD",1728493073042,4.10571,2435.7,2435.5,0.7642]
["bitfinex","ETHUSD",1728493073937,4.10571,2435.7,2435.3,0.78]
["bitfinex","ETHUSD",1728493074328,4.10589,2435.6,2435.3,0.78]
["bitfinex","ETHUSD",1728493074557,4.10606,2435.5,2435.2,0.786]
["bitfinex","ETHUSD",1728493077063,4.93257,2435.6,2435.2,0.786]
["bitfinex","ETHUSD",1728493078547,4.10618,2435.4,2435.2,0.786]
["bitfinex","ETHUSD",1728493078855,4.10618,2435.4,2435.0,6.67845161]
["bitfinex","ETHUSD",1728493079937,4.10596,2435.5,2435.0,10.78509161]
["bitfinex","ETHUSD",1728493080250,4.10596,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728493080409,4.10611,2435.4,2435.0,6.67839161]
["bitfinex","ETHUSD",1728493081058,4.10596,2435.5,2435.0,10.78505161]
["bitfinex","ETHUSD",1728493081462,4.10596,2435.5,2435.0,6.67839161]
["bitfinex","ETHUSD",1728493081661,4.10596,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728493083480,4.10578,2435.6,2435.1,4.18872523]
["bitfinex","ETHUSD",1728493083669,4.10578,2435.6,2435.3,0.8293]
["bitfinex","ETHUSD",1728493087729,4.10569,2435.7,2435.3,5.83965]
["bitfinex","ETHUSD",1728493087946,4.86291,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1728493087947,4.10544,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728493088145,4.10544,2435.8,2435.5,0.7861]
["bitfinex","ETHUSD",1728493090373,4.86291,2436.0,2435.5,4.89188]
["bitfinex","ETHUSD",1728493090670,4.1046,2436.3,2435.7,4.92749]
["bitfinex","ETHUSD",1728493090903,4.10483,2436.2,2435.9,0.822]
["bitfinex","ETHUSD",1728493091372,4.1046,2436.3,2435.9,0.822]
["bitfinex","ETHUSD",1728493091551,4.1046,2436.3,2435.9,5.830512]
["bitfinex","ETHUSD",1728493091849,8.2093,2436.3,2435.9,5.830512]
["bitfinex","ETHUSD",1728493092077,4.10477,2436.2,2435.9,1.725282]
["bitfinex","ETHUSD",1728493093041,4.10494,2436.1,2435.9,1.725282]
["bitfinex","ETHUSD",1728493093379,4.10477,2436.2,2435.9,1.725282]
["bitfinex","ETHUSD",1728493095858,4.10462,2436.3,2436.0,0.58980965]
["bitfinex","ETHUSD",1728493099546,4.10445,2436.4,2436.0,4.69487965]
["bitfinex","ETHUSD",1728493099771,4.10445,2436.4,2436.1,0.8263]
["bitfinex","ETHUSD",1728493102768,8.20898,2436.4,2436.1,0.8263]
["bitfinex","ETHUSD",1728493105251,4.10458,2436.3,2436.1,0.8263]
["bitfinex","ETHUSD",1728493106015,4.10475,2436.2,2435.9,0.8128]
["bitfinex","ETHUSD",1728493106177,4.10509,2436.0,2435.7,0.8128]
["bitfinex","ETHUSD",1728493106787,4.10528,2435.9,2435.7,0.8128]
["bitfinex","ETHUSD",1728493107120,4.10509,2436.0,2435.7,0.8128]
["bitfinex","ETHUSD",1728493107298,4.10504,2436.1,2435.7,4.91823]
["bitfinex","ETHUSD",1728493107588,4.10504,2436.1,2435.7,6.05873055]
["bitfinex","ETHUSD",1728493107773,4.10504,2436.1,2435.7,7.80738216]
["bitfinex","ETHUSD",1728493107979,4.10504,2436.1,2435.7,6.05873055]
["bitfinex","ETHUSD",1728493109891,4.93452,2436.3,2435.7,6.05873055]
["bitfinex","ETHUSD",1728493110103,4.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493110263,4.10502,2436.1,2435.7,5.99562416]
["bitfinex","ETHUSD",1728493110590,4.10509,2436.0,2435.7,0.8128]
["bitfinex","ETHUSD",1728493111170,4.10502,2436.1,2435.7,0.8128]
["bitfinex","ETHUSD",1728493111366,4.10502,2436.1,2435.7,4.9785431]
["bitfinex","ETHUSD",1728493113785,4.10502,2436.1,2435.7,4.91837]
["bitfinex","ETHUSD",1728493114097,4.10502,2436.1,2435.7,4.9785431]
["bitfinex","ETHUSD",1728493114407,4.10502,2436.1,2435.7,5.82679731]
["bitfinex","ETHUSD",1728493115371,4.10502,2436.1,2435.7,5.88678856]
["bitfinex","ETHUSD",1728493115571,4.10502,2436.1,2435.7,5.82679731]
["bitfinex","ETHUSD",1728493115978,4.10502,2436.1,2435.7,5.88283297]
["bitfinex","ETHUSD",1728493116773,8.21009,2436.1,2435.7,5.82679731]
["bitfinex","ETHUSD",1728493117159,4.10502,2436.1,2435.7,4.91837]
["bitfinex","ETHUSD",1728493117684,4.10478,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728493120733,4.10502,2436.1,2435.7,0.8128]
["bitfinex","ETHUSD",1728493120943,4.10502,2436.1,2435.7,4.91837]
["bitfinex","ETHUSD",1728493122390,8.21008,2436.1,2435.7,4.91837]
["bitfinex","ETHUSD",1728493122605,8.20208,2436.1,2435.7,4.91837]
["bitfinex","ETHUSD",1728493122804,4.09702,2436.1,2435.7,4.91837]
["bitfinex","ETHUSD",1728493123035,4.09702,2436.1,2435.7,5.820796]
["bitfinex","ETHUSD",1728493123408,4.92748,2436.2,2435.7,5.820716]
["bitfinex","ETHUSD",1728493123604,4.92588,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493124032,4.92508,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493124231,4.10318,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493124396,4.09918,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493124911,4.09678,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493125234,4.09118,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493125800,4.08878,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493126000,4.08478,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493126214,4.08318,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493126604,4.08078,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728493128212,4.08078,2436.2,2435.9,0.8277]
["bitfinex","ETHUSD",1728493130750,4.10459,2436.3,2435.9,4.93285]
["bitfinex","ETHUSD",1728493130948,4.10459,2436.3,2435.9,5.01275858]
["bitfinex","ETHUSD",1728493131717,4.10459,2436.3,2435.9,4.93285]
["bitfinex","ETHUSD",1728493134428,4.10459,2436.3,2435.9,4.99445575]
["bitfinex","ETHUSD",1728493134633,4.10459,2436.3,2435.9,5.99055584]
["bitfinex","ETHUSD",1728493135751,4.10448,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728493136821,4.10448,2436.4,2435.9,5.92895009]
["bitfinex","ETHUSD",1728493137022,4.10448,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728493140732,4.10468,2436.3,2435.9,1.82380009]
["bitfinex","ETHUSD",1728493140933,4.10483,2436.2,2435.9,1.82380009]
["bitfinex","ETHUSD",1728493141323,4.10483,2436.2,2435.9,5.92905009]
["bitfinex","ETHUSD",1728493142056,4.10461,2436.3,2435.9,5.92905009]
["bitfinex","ETHUSD",1728493143365,1.74865161,2436.6,2435.9,5.92905009]
["bitfinex","ETHUSD",1728493143366,4.10503,2436.1,2435.9,0.8277]
["bitfinex","ETHUSD",1728493143550,4.10509,2436.0,2435.7,0.79]
["bitfinex","ETHUSD",1728493145468,4.10496,2436.1,2435.7,4.89557]
["bitfinex","ETHUSD",1728493146545,5.85351161,2436.2,2435.7,0.79]
["bitfinex","ETHUSD",1728493146868,4.10502,2436.1,2435.7,4.89556]
["bitfinex","ETHUSD",1728493147432,4.10502,2436.1,2435.7,0.79]
["bitfinex","ETHUSD",1728493147757,4.10511,2436.0,2435.7,0.79]
["bitfinex","ETHUSD",1728493148272,4.10533,2435.9,2435.7,0.79]
["bitfinex","ETHUSD",1728493148494,4.10542,2435.8,2435.7,0.79]
["bitfinex","ETHUSD",1728493148772,4.10409,2436.6,2435.5,0.86113518]
["bitfinex","ETHUSD",1728493148773,5.85342161,2436.2,2435.5,0.86113518]
["bitfinex","ETHUSD",1728493149091,4.10549,2435.8,2435.5,1.63323518]
["bitfinex","ETHUSD",1728493149775,4.10559,2435.7,2435.5,0.7721]
["bitfinex","ETHUSD",1728493149971,4.10559,2435.7,2435.5,1.63323518]
["bitfinex","ETHUSD",1728493150673,4.10559,2435.7,2435.5,0.7721]
["bitfinex","ETHUSD",1728493151564,4.10537,2435.9,2435.5,0.7721]
["bitfinex","ETHUSD",1728493151953,4.10548,2435.8,2435.5,0.7721]
["bitfinex","ETHUSD",1728493152935,4.10526,2435.9,2435.5,4.87794]
["bitfinex","ETHUSD",1728493153142,4.10508,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728493153342,4.1047,2436.3,2435.8,0.7973]
["bitfinex","ETHUSD",1728493153343,4.10477,2436.2,2435.8,0.7973]
["bitfinex","ETHUSD",1728493153774,4.10477,2436.2,2435.8,4.9027]
["bitfinex","ETHUSD",1728493153978,4.10492,2436.1,2435.8,0.7973]
["bitfinex","ETHUSD",1728493154168,4.10492,2436.1,2435.9,0.98695152]
["bitfinex","ETHUSD",1728493154541,4.10492,2436.1,2435.8,0.7973]
["bitfinex","ETHUSD",1728493155155,4.89693,2436.4,2435.8,0.87939856]
["bitfinex","ETHUSD",1728493155440,4.10453,2436.4,2436.0,0.7973]
["bitfinex","ETHUSD",1728493155776,8.2091,2436.4,2436.0,0.7973]
["bitfinex","ETHUSD",1728493156076,2.54395161,2436.6,2436.0,5.803047]
["bitfinex","ETHUSD",1728493156077,4.8995,2436.6,2436.0,5.803047]
["bitfinex","ETHUSD",1728493156376,4.10428,2436.5,2436.1,4.10485]
["bitfinex","ETHUSD",1728493156584,4.10418,2436.6,2436.3,0.7973]
["bitfinex","ETHUSD",1728493156939,8.20835,2436.6,2436.3,0.7973]
["bitfinex","ETHUSD",1728493157134,4.10425,2436.5,2436.3,0.7973]
["bitfinex","ETHUSD",1728493160685,4.10441,2436.4,2436.3,0.7973]
["bitfinex","ETHUSD",1728493163291,4.10441,2436.4,2436.1,0.7545]
["bitfinex","ETHUSD",1728493163465,4.10441,2436.4,2436.1,1.7410447]
["bitfinex","ETHUSD",1728493165163,4.10427,2436.5,2436.1,5.8459447]
["bitfinex","ETHUSD",1728493167554,4.10427,2436.5,2436.1,1.7410447]
["bitfinex","ETHUSD",1728493167793,4.10442,2436.4,2436.1,0.7545]
["bitfinex","ETHUSD",1728493169958,4.10469,2436.3,2436.1,0.7545]
["bitfinex","ETHUSD",1728493174693,4.10442,2436.4,2436.1,0.7545]
["bitfinex","ETHUSD",1728493175759,8.20894,2436.4,2436.1,0.7545]
["bitfinex","ETHUSD",1728493176716,8.20892,2436.4,2436.1,0.7545]
["bitfinex","ETHUSD",1728493176863,4.10442,2436.4,2436.1,0.7545]
["bitfinex","ETHUSD",1728493177378,4.10442,2436.4,2436.1,1.50963784]
["bitfinex","ETHUSD",1728493177965,4.10427,2436.5,2436.1,5.61454784]
["bitfinex","ETHUSD",1728493178165,4.10421,2436.6,2436.1,1.50963784]
["bitfinex","ETHUSD",1728493178411,4.10438,2436.5,2436.1,1.50963784]
["bitfinex","ETHUSD",1728493178803,4.10443,2436.4,2436.1,1.50963784]
["bitfinex","ETHUSD",1728493185333,4.10467,2436.3,2435.8,4.96651518]
["bitfinex","ETHUSD",1728493185541,4.10492,2436.1,2435.8,0.82980548]
["bitfinex","ETHUSD",1728493185693,4.1046,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728493185892,4.91206,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728493185893,4.91201,2436.4,2435.9,4.68485807]
["bitfinex","ETHUSD",1728493186435,4.10458,2436.3,2435.9,4.68485807]
["bitfinex","ETHUSD",1728493186595,8.20928,2436.3,2435.9,4.68485807]
["bitfinex","ETHUSD",1728493187295,4.10458,2436.3,2435.9,4.68485807]
["bitfinex","ETHUSD",1728493187502,4.10486,2436.2,2435.9,0.57961807]
["bitfinex","ETHUSD",1728493187913,4.10458,2436.3,2435.9,0.57961807]
["bitfinex","ETHUSD",1728493188234,8.20932,2436.3,2435.9,0.57961807]
["bitfinex","ETHUSD",1728493190596,4.10478,2436.2,2435.9,0.57961807]
["bitfinex","ETHUSD",1728493194328,4.10467,2436.3,2435.9,4.68486807]
["bitfinex","ETHUSD",1728493194532,8.20939,2436.3,2435.9,4.68486807]
["bitfinex","ETHUSD",1728493194953,8.20939,2436.3,2435.8,0.7619]
["bitfinex","ETHUSD",1728493194954,4.10476,2436.2,2435.8,4.86729]
["bitfinex","ETHUSD",1728493195362,4.10476,2436.2,2435.8,8.97265]
["bitfinex","ETHUSD",1728493197445,4.10476,2436.2,2435.8,4.86726]
["bitfinex","ETHUSD",1728493197852,4.10476,2436.2,2435.8,5.72839518]
["bitfinex","ETHUSD",1728493198049,4.10476,2436.2,2435.8,5.7915511]
["bitfinex","ETHUSD",1728493198371,4.10476,2436.2,2435.8,6.06997449]
["bitfinex","ETHUSD",1728493198674,4.10476,2436.2,2435.8,6.93110967]
["bitfinex","ETHUSD",1728493199534,4.10476,2436.2,2435.8,6.93110967]
["bitfinex","ETHUSD",1728493199769,4.10476,2436.2,2435.9,4.96638518]
["bitfinex","ETHUSD",1728493199986,4.91192,2436.4,2436.0,0.8264]
["bitfinex","ETHUSD",1728493199987,4.10464,2436.3,2436.0,0.8264]
["bitfinex","ETHUSD",1728493201568,4.10501,2436.1,2435.9,0.86113518]
["bitfinex","ETHUSD",1728493201770,4.10501,2436.1,2435.8,1.65723518]
["bitfinex","ETHUSD",1728493201989,4.10475,2436.2,2435.8,6.03807298]
["bitfinex","ETHUSD",1728493203345,4.10475,2436.2,2435.8,1.93279298]
["bitfinex","ETHUSD",1728493203541,4.10499,2436.1,2435.8,0.7961]
["bitfinex","ETHUSD",1728493204376,4.10499,2436.1,2435.4,1.61893518]
["bitfinex","ETHUSD",1728493204377,4.10559,2435.7,2435.4,1.61893518]
["bitfinex","ETHUSD",1728493204595,6.67789161,2435.6,2435.2,1.63063518]
["bitfinex","ETHUSD",1728493204800,6.67789161,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728493204801,10.78379161,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728493204949,4.106,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728493206482,4.106,2435.5,2435.0,4.92340479]
["bitfinex","ETHUSD",1728493207897,4.106,2435.5,2435.0,4.94232695]
["bitfinex","ETHUSD",1728493208705,4.1061,2435.4,2435.0,4.87624]
["bitfinex","ETHUSD",1728493209011,4.1061,2435.4,2435.0,0.7695]
["bitfinex","ETHUSD",1728493209178,4.1061,2435.4,2435.0,1.667816]
["bitfinex","ETHUSD",1728493210702,8.2123,2435.4,2435.0,1.667816]
["bitfinex","ETHUSD",1728493210889,4.1061,2435.4,2435.0,1.667816]
["bitfinex","ETHUSD",1728493211101,4.10633,2435.3,2435.0,1.667816]
["bitfinex","ETHUSD",1728493211299,4.1061,2435.4,2435.0,1.667816]
["bitfinex","ETHUSD",1728493211502,4.1061,2435.4,2435.1,0.5774606]
["bitfinex","ETHUSD",1728493212282,4.106,2435.5,2435.1,4.6840006]
["bitfinex","ETHUSD",1728493212480,4.10563,2435.7,2435.2,0.771]
["bitfinex","ETHUSD",1728493212481,4.1058,2435.6,2435.2,0.771]
["bitfinex","ETHUSD",1728493212825,4.1058,2435.6,2435.2,1.73538913]
["bitfinex","ETHUSD",1728493212986,4.1058,2435.6,2435.2,5.84181913]
["bitfinex","ETHUSD",1728493213176,4.10594,2435.5,2435.2,1.81750902]
["bitfinex","ETHUSD",1728493213402,4.10594,2435.5,2435.2,1.73538913]
["bitfinex","ETHUSD",1728493214415,4.10578,2435.6,2435.2,1.73538913]
["bitfinex","ETHUSD",1728493215620,4.10578,2435.6,2435.2,5.84181913]
["bitfinex","ETHUSD",1728493217904,4.10578,2435.6,2435.2,1.73538913]
["bitfinex","ETHUSD",1728493218110,4.10594,2435.5,2435.2,1.73538913]
["bitfinex","ETHUSD",1728493219125,4.1061,2435.4,2435.2,0.771]
["bitfinex","ETHUSD",1728493219298,4.10627,2435.3,2434.9,4.87754]
["bitfinex","ETHUSD",1728493219490,4.10627,2435.3,2434.9,0.7706]
["bitfinex","ETHUSD",1728493219491,4.10645,2435.2,2434.9,0.7706]
["bitfinex","ETHUSD",1728493220720,4.10647,2435.2,2434.9,0.7706]
["bitfinex","ETHUSD",1728493221931,3.54488677,2435.2,2434.7,0.7706]
["bitfinex","ETHUSD",1728493222225,4.10668,2435.1,2434.7,4.87788]
["bitfinex","ETHUSD",1728493226274,4.10668,2435.1,2434.7,0.7706]
["bitfinex","ETHUSD",1728493226472,4.10668,2435.1,2434.7,4.87786]
["bitfinex","ETHUSD",1728493227852,4.10668,2435.1,2434.7,8.98504]
["bitfinex","ETHUSD",1728493228041,4.10668,2435.1,2434.7,5.776284]
["bitfinex","ETHUSD",1728493228579,4.90656,2435.2,2434.7,5.776284]
["bitfinex","ETHUSD",1728493228760,4.1063,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728493229088,4.1063,2435.3,2435.0,0.7651]
["bitfinex","ETHUSD",1728493229978,4.10658,2435.2,2435.0,0.7651]
["bitfinex","ETHUSD",1728493230178,0.821288,2435.2,2434.8,0.7651]
["bitfinex","ETHUSD",1728493230339,4.10661,2435.1,2434.8,0.7651]
["bitfinex","ETHUSD",1728493234177,4.10678,2435.0,2434.8,0.7651]
["bitfinex","ETHUSD",1728493234341,4.10661,2435.1,2434.8,0.7651]
["bitfinex","ETHUSD",1728493235066,4.10678,2435.0,2434.8,0.7651]
["bitfinex","ETHUSD",1728493235939,4.10661,2435.1,2434.8,0.7651]
["bitfinex","ETHUSD",1728493236141,8.21338,2435.1,2434.6,4.86508]
["bitfinex","ETHUSD",1728493238441,4.1068,2435.0,2434.7,0.897266]
["bitfinex","ETHUSD",1728493239352,4.1068,2435.0,2434.6,0.7577]
["bitfinex","ETHUSD",1728493239552,4.10701,2434.9,2434.6,0.7577]
["bitfinex","ETHUSD",1728493239879,4.10755,2434.6,2434.4,0.7577]
["bitfinex","ETHUSD",1728493240067,4.10753,2434.6,2434.4,0.7577]
["bitfinex","ETHUSD",1728493240376,4.10728,2434.7,2434.4,0.7577]
["bitfinex","ETHUSD",1728493240576,8.21466,2434.7,2434.4,0.7577]
["bitfinex","ETHUSD",1728493240884,4.10795,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728493241070,4.1078,2434.4,2434.0,6.22054549]
["bitfinex","ETHUSD",1728493241283,4.1078,2434.4,2434.1,0.62205455]
["bitfinex","ETHUSD",1728493243270,0.816,2434.9,2434.2,0.7577]
["bitfinex","ETHUSD",1728493243596,4.10759,2434.6,2434.2,4.86581]
["bitfinex","ETHUSD",1728493244499,4.10759,2434.6,2434.2,5.96561226]
["bitfinex","ETHUSD",1728493247462,4.10692,2435.0,2434.5,0.7577]
["bitfinex","ETHUSD",1728493247668,4.10706,2434.9,2434.5,0.7577]
["bitfinex","ETHUSD",1728493248379,4.10713,2434.8,2434.5,1.655022]
["bitfinex","ETHUSD",1728493249874,8.21436,2434.8,2434.5,1.655022]
["bitfinex","ETHUSD",1728493250073,8.21436,2434.8,2434.5,0.7577]
["bitfinex","ETHUSD",1728493250485,4.10713,2434.8,2434.5,0.7577]
["bitfinex","ETHUSD",1728493250691,8.21432,2434.8,2434.5,0.7577]
["bitfinex","ETHUSD",1728493250897,4.10713,2434.8,2434.5,0.7577]
["bitfinex","ETHUSD",1728493251519,4.10734,2434.7,2434.5,0.7577]
["bitfinex","ETHUSD",1728493256630,4.10713,2434.8,2434.5,0.7577]
["bitfinex","ETHUSD",1728493257134,4.10695,2434.9,2434.5,4.8653]
["bitfinex","ETHUSD",1728493257135,4.10707,2434.9,2434.5,4.8653]
["bitfinex","ETHUSD",1728493257287,4.10707,2434.9,2434.5,5.35588386]
["bitfinex","ETHUSD",1728493257486,4.10707,2434.9,2434.5,1.24828386]
["bitfinex","ETHUSD",1728493257686,4.10712,2434.8,2434.5,0.7577]
["bitfinex","ETHUSD",1728493257916,4.10702,2434.9,2434.5,0.7577]
["bitfinex","ETHUSD",1728493258121,8.21406,2434.9,2434.5,0.7577]
["bitfinex","ETHUSD",1728493258322,4.10702,2434.9,2434.5,0.7577]
["bitfinex","ETHUSD",1728493258528,4.10713,2434.8,2434.5,0.7577]
["bitfinex","ETHUSD",1728493258724,4.10713,2434.8,2434.5,1.244235]
["bitfinex","ETHUSD",1728493260019,4.10713,2434.8,2434.5,0.7577]
["bitfinex","ETHUSD",1728493260893,4.10731,2434.7,2434.5,0.7577]
["bitfinex","ETHUSD",1728493261097,4.10774,2434.5,2434.2,0.7627]
["bitfinex","ETHUSD",1728493261297,4.10785,2434.4,2434.2,0.7627]
["bitfinex","ETHUSD",1728493261534,4.10808,2434.3,2434.0,2.18259549]
["bitfinex","ETHUSD",1728493261830,4.1082,2434.2,2434.0,2.18259549]
["bitfinex","ETHUSD",1728493262002,0.8155,2434.4,2434.0,2.18259549]
["bitfinex","ETHUSD",1728493262208,4.10788,2434.4,2434.0,2.18259549]
["bitfinex","ETHUSD",1728493262524,4.10788,2434.4,2434.0,6.29103549]
["bitfinex","ETHUSD",1728493263534,4.10803,2434.3,2434.0,2.18259549]
["bitfinex","ETHUSD",1728493265213,4.10781,2434.4,2434.0,7.33100804]
["bitfinex","ETHUSD",1728493265429,4.10781,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493266553,4.10799,2434.3,2434.1,0.8137]
["bitfinex","ETHUSD",1728493266846,4.10802,2434.3,2434.1,0.8137]
["bitfinex","ETHUSD",1728493267138,4.108,2434.3,2434.1,0.8137]
["bitfinex","ETHUSD",1728493267341,4.1078,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493269508,4.1079,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493269704,4.10789,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493270102,8.21578,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493270552,8.21584,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493270747,4.10789,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493271838,4.108,2434.3,2434.1,0.8137]
["bitfinex","ETHUSD",1728493273449,4.10746,2434.6,2434.1,5.6535558]
["bitfinex","ETHUSD",1728493273605,4.10781,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493273803,4.10766,2434.5,2434.1,4.92199]
["bitfinex","ETHUSD",1728493274029,8.21541,2434.5,2434.1,4.92199]
["bitfinex","ETHUSD",1728493274237,4.1079,2434.4,2434.1,0.8137]
["bitfinex","ETHUSD",1728493275309,4.10829,2434.1,2434.0,1.35439549]
["bitfinex","ETHUSD",1728493276114,4.10805,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728493276330,8.21613,2434.3,2434.0,1.35439549]
["bitfinex","ETHUSD",1728493276517,4.10813,2434.2,2434.0,1.35439549]
["bitfinex","ETHUSD",1728493280456,4.10813,2434.2,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493286573,4.10795,2434.3,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493286871,4.10795,2434.3,2434.0,2.1461312]
["bitfinex","ETHUSD",1728493287025,4.10795,2434.3,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493287876,0.7947,2434.6,2434.1,4.8998]
["bitfinex","ETHUSD",1728493288176,4.10774,2434.5,2434.1,4.8998]
["bitfinex","ETHUSD",1728493289035,4.10774,2434.5,2434.1,0.7916]
["bitfinex","ETHUSD",1728493289237,4.10779,2434.4,2434.1,0.7916]
["bitfinex","ETHUSD",1728493290233,4.10798,2434.3,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493290566,4.10803,2434.3,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493291030,4.10783,2434.4,2434.0,5.07976549]
["bitfinex","ETHUSD",1728493292169,4.10803,2434.3,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493292325,4.10829,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493300584,5.85694161,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493302842,4.10829,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493307584,4.10801,2434.3,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493308184,4.10813,2434.2,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493311400,4.10829,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493312478,5.10479716,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493312656,5.85829716,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493313505,7.60694877,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493316087,10.60694877,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493316271,11.15694877,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493316482,11.58470076,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493320914,11.79054872,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493323923,11.58470076,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493324079,11.03470076,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493325414,11.58470076,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493328846,11.65618013,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493331945,9.35752852,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493332132,11.10618013,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493332668,11.03470076,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493333513,18.19628176,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493334158,18.74628176,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493337388,11.03470076,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493339013,38.83546269,2434.1,2434.0,0.97132549]
["bitfinex","ETHUSD",1728493339196,4.1093,2433.5,2433.4,0.773]
["bitfinex","ETHUSD",1728493339379,4.1093,2433.5,2433.3,0.01]
["bitfinex","ETHUSD",1728493339380,4.10947,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1728493339563,7.10947,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1728493341951,9.63902161,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1728493342466,10.06730459,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1728493342696,11.89588305,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1728493342933,12.44588305,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1728493344197,27.86252205,2433.4,2433.3,0.01]
["bitfinex","ETHUSD",1728493344617,8.48044,2433.3,2433.2,2.71382189]
["bitfinex","ETHUSD",1728493344834,4.11082,2432.6,2432.5,0.7757]
["bitfinex","ETHUSD",1728493345137,5.85947161,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493345319,9.85648877,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493346452,11.91339851,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493361231,58.42618528,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493361376,49.91385828,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493365237,13.64410928,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493365453,64.55040728,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493368507,62.50172442,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493369624,62.97726435,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493371257,62.50172442,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493372920,60.74484593,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493373231,11.04542642,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493374959,11.59542642,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493375826,10.84292642,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493380437,43.60077142,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493381675,44.39017142,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493382247,36.95304942,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493382452,34.71835642,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493383466,11.63232642,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493384676,10.84292642,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493386131,5.53604793,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493386351,4.53903077,2432.6,2432.5,0.8225]
["bitfinex","ETHUSD",1728493387254,4.53903077,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493387470,7.53903077,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493389775,7.53903077,2432.6,2432.5,0.7964]
["bitfinex","ETHUSD",1728493393080,7.11082,2432.6,2432.5,0.7964]
["bitfinex","ETHUSD",1728493393500,4.11082,2432.6,2432.5,0.7964]
["bitfinex","ETHUSD",1728493394375,4.1104,2432.9,2432.5,0.7964]
["bitfinex","ETHUSD",1728493394577,4.11058,2432.8,2432.5,0.7964]
["bitfinex","ETHUSD",1728493394915,4.11076,2432.7,2432.5,0.7964]
["bitfinex","ETHUSD",1728493395543,4.11058,2432.8,2432.6,2.11318825]
["bitfinex","ETHUSD",1728493395836,4.11039,2432.9,2432.7,0.7727]
["bitfinex","ETHUSD",1728493397141,4.11048,2432.8,2432.7,0.7727]
["bitfinex","ETHUSD",1728493402434,4.11082,2432.6,2432.5,0.778]
["bitfinex","ETHUSD",1728493412361,4.11068,2432.7,2432.5,0.778]
["bitfinex","ETHUSD",1728493415353,4.11082,2432.6,2432.5,0.778]
["bitfinex","ETHUSD",1728493415778,4.11068,2432.7,2432.5,0.778]
["bitfinex","ETHUSD",1728493416495,8.22144,2432.7,2432.5,0.778]
["bitfinex","ETHUSD",1728493416650,4.11068,2432.7,2432.5,0.778]
["bitfinex","ETHUSD",1728493417077,8.22148,2432.7,2432.5,0.778]
["bitfinex","ETHUSD",1728493417284,4.11068,2432.7,2432.5,0.778]
["bitfinex","ETHUSD",1728493418837,8.22142,2432.7,2432.5,0.778]
["bitfinex","ETHUSD",1728493419709,4.11082,2432.6,2432.5,0.778]
["bitfinex","ETHUSD",1728493420740,4.11082,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493421041,5.00813,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493423936,4.11068,2432.7,2432.5,0.005]
["bitfinex","ETHUSD",1728493424437,4.11082,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493424738,4.11069,2432.7,2432.5,0.816]
["bitfinex","ETHUSD",1728493425496,8.22148,2432.7,2432.5,0.816]
["bitfinex","ETHUSD",1728493425702,4.11082,2432.6,2432.5,0.816]
["bitfinex","ETHUSD",1728493426637,4.11082,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493426835,4.932971,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493427907,4.11082,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493430631,4.93902,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493431033,7.93902,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493432042,8.91697852,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493434432,48.51738645,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493434663,53.79680887,2432.6,2432.5,0.005]
["bitfinex","ETHUSD",1728493434965,10.20576849,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493435143,49.50279749,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493435342,39.30104849,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493435560,29.82672049,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493435732,33.92936875,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493436265,34.40490868,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493436776,36.45503771,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493438476,35.97949778,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493440080,50.02591378,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493440254,49.67668078,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493440456,46.84575678,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493440778,45.90598778,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493442164,12.80854578,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493442492,4.11099,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493443549,7.66099,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493443985,11.46799752,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493444277,12.23749752,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493446959,37.06156752,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493447166,40.08096878,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493447967,37.34486178,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493448566,37.89194821,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493449400,37.71900074,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493449703,11.11223729,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493449902,7.00958903,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493451203,7.55958903,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493451700,7.48804253,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493453114,36.72542505,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493453320,30.18929105,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493453616,34.29193931,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493454986,16.22559831,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493455187,65.09295124,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493455813,64.61741131,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493457717,57.71684931,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493461719,55.44891531,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493466723,56.0935718,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493467641,52.28656428,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493468014,56.0935718,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493468604,52.06849128,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493468914,48.72977028,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493469237,8.68534728,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493469444,8.19752102,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493470519,11.74752102,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493470905,8.13269902,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493471225,11.93970654,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493472158,7.58269902,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493472757,7.58269902,2432.5,2432.4,2.97564759]
["bitfinex","ETHUSD",1728493473571,7.48804253,2432.5,2432.4,2.97564759]
["bitfinex","ETHUSD",1728493475358,6.93804253,2432.5,2432.4,2.97564759]
["bitfinex","ETHUSD",1728493475570,0.6297865,2432.6,2432.5,0.7958]
["bitfinex","ETHUSD",1728493475722,0.20182798,2432.6,2432.5,0.7958]
["bitfinex","ETHUSD",1728493477018,4.11057,2432.8,2432.5,0.7958]
["bitfinex","ETHUSD",1728493477551,8.22115,2432.8,2432.5,0.7958]
["bitfinex","ETHUSD",1728493477763,7.11057,2432.8,2432.7,0.787]
["bitfinex","ETHUSD",1728493480126,4.11099,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493480325,4.11099,2432.5,2432.4,2.98604759]
["bitfinex","ETHUSD",1728493484454,7.11099,2432.5,2432.4,2.98604759]
["bitfinex","ETHUSD",1728493484655,10.91799752,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493484879,13.04763327,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493486286,9.24062575,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493490312,13.04763327,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493490811,13.4748311,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493491380,42.7955581,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493491793,33.0673961,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493492268,32.6322751,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493493012,32.3155681,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493494702,9.66782358,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493495795,13.4748311,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493506494,9.66782358,2432.5,2432.4,3.03134759]
["bitfinex","ETHUSD",1728493506822,8.08818783,2432.5,2432.4,3.03134759]
["bitfinex","ETHUSD",1728493507627,12.68679535,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493510440,34.38956535,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493510745,37.85225503,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493510900,41.95490329,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493511235,42.77476106,2432.5,2432.4,2.19904759]
["bitfinex","ETHUSD",1728493511538,4.11251,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493511839,11.73731752,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493512333,11.73731752,2431.6,2431.5,3.64817328]
["bitfinex","ETHUSD",1728493512334,7.61002516,2431.6,2431.5,3.64817328]
["bitfinex","ETHUSD",1728493512535,7.53845898,2431.6,2431.5,3.64817328]
["bitfinex","ETHUSD",1728493513426,11.8954665,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493513620,13.49625115,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493514409,39.02936915,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493515294,39.23371473,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493516436,20.81469073,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493517291,23.98003273,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493517630,14.52619673,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493517833,16.89982673,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493520325,21.48454073,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493521935,19.68164173,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493522135,13.70059673,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493523271,7.53845898,2431.6,2431.5,3.64417328]
["bitfinex","ETHUSD",1728493526143,4.53845898,2431.6,2431.5,3.64417328]
["bitfinex","ETHUSD",1728493527437,7.53845898,2431.6,2431.5,3.64417328]
["bitfinex","ETHUSD",1728493530073,11.3454665,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493530244,12.5105504,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493531760,11.3454665,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493531964,7.53845898,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493532169,7.65323901,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493532368,7.65323901,2431.6,2431.5,3.63567328]
["bitfinex","ETHUSD",1728493533282,0.54072901,2431.6,2431.5,3.63567328]
["bitfinex","ETHUSD",1728493533465,0.54072901,2431.6,2431.5,3.99924061]
["bitfinex","ETHUSD",1728493533466,0.11478003,2431.6,2431.5,3.99924061]
["bitfinex","ETHUSD",1728493535084,4.11238,2431.7,2431.6,0.8275]
["bitfinex","ETHUSD",1728493536044,8.2337,2432.6,2431.6,0.8275]
["bitfinex","ETHUSD",1728493536301,0.64454015,2432.8,2431.9,0.8149]
["bitfinex","ETHUSD",1728493536446,0.64454015,2432.8,2432.1,4.1116]
["bitfinex","ETHUSD",1728493536447,0.20981153,2432.3,2432.1,4.1116]
["bitfinex","ETHUSD",1728493536647,4.11084,2432.6,2432.2,0.8149]
["bitfinex","ETHUSD",1728493537895,4.11084,2432.6,2432.1,0.7751]
["bitfinex","ETHUSD",1728493538407,3.0,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1728493538567,7.11089,2432.6,2432.3,0.7751]
["bitfinex","ETHUSD",1728493539991,4.1102,2433.0,2432.4,0.7751]
["bitfinex","ETHUSD",1728493540283,4.10966,2433.3,2432.6,0.7904]
["bitfinex","ETHUSD",1728493540497,4.10939,2433.5,2433.1,0.7904]
["bitfinex","ETHUSD",1728493540785,4.10914,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728493540993,4.10955,2433.4,2433.2,0.7904]
["bitfinex","ETHUSD",1728493541283,4.10931,2433.5,2433.2,0.7904]
["bitfinex","ETHUSD",1728493541654,4.10926,2433.6,2433.2,0.7904]
["bitfinex","ETHUSD",1728493541988,4.10888,2433.8,2433.3,4.19180772]
["bitfinex","ETHUSD",1728493542193,4.10905,2433.7,2433.4,0.7771]
["bitfinex","ETHUSD",1728493542493,4.15653794,2434.2,2434.1,0.7771]
["bitfinex","ETHUSD",1728493543883,4.10758,2434.6,2434.1,0.7771]
["bitfinex","ETHUSD",1728493543884,3.0,2434.5,2434.1,0.7771]
["bitfinex","ETHUSD",1728493544189,3.0,2434.5,2434.1,4.88532]
["bitfinex","ETHUSD",1728493544487,4.10687,2435.0,2434.3,0.8197]
["bitfinex","ETHUSD",1728493544690,4.10687,2435.0,2434.1,0.899364]
["bitfinex","ETHUSD",1728493544691,23.93696,2434.9,2434.5,0.8197]
["bitfinex","ETHUSD",1728493544847,19.83,2434.8,2434.5,0.8197]
["bitfinex","ETHUSD",1728493545043,19.83,2434.8,2434.7,4.92698]
["bitfinex","ETHUSD",1728493545246,19.83,2435.3,2434.8,0.8197]
["bitfinex","ETHUSD",1728493545490,4.10678,2435.0,2434.8,0.8197]
["bitfinex","ETHUSD",1728493545650,23.93694,2434.9,2434.8,0.8197]
["bitfinex","ETHUSD",1728493545850,4.10758,2434.6,2434.2,0.8197]
["bitfinex","ETHUSD",1728493546155,4.1079,2434.4,2434.2,0.8197]
["bitfinex","ETHUSD",1728493546383,8.21579,2434.4,2434.2,0.8197]
["bitfinex","ETHUSD",1728493546890,0.08888495,2434.3,2434.2,0.8197]
["bitfinex","ETHUSD",1728493547261,4.10766,2434.5,2434.2,0.8197]
["bitfinex","ETHUSD",1728493547472,0.08888495,2434.3,2434.2,0.8197]
["bitfinex","ETHUSD",1728493547789,7.10747,2434.6,2434.2,0.8197]
["bitfinex","ETHUSD",1728493548287,0.08888495,2434.5,2434.2,0.8197]
["bitfinex","ETHUSD",1728493548895,4.19650495,2434.5,2434.2,0.8197]
["bitfinex","ETHUSD",1728493549889,4.10779,2434.4,2434.2,0.8197]
["bitfinex","ETHUSD",1728493550189,8.30426495,2434.5,2434.2,0.8197]
["bitfinex","ETHUSD",1728493550491,4.19667495,2434.4,2434.2,0.8197]
["bitfinex","ETHUSD",1728493551061,4.10795,2434.3,2434.2,0.8197]
["bitfinex","ETHUSD",1728493551258,3.0,2434.2,2433.9,0.7595]
["bitfinex","ETHUSD",1728493551464,4.10909,2433.7,2433.6,0.8144]
["bitfinex","ETHUSD",1728493551788,4.10948,2433.4,2433.0,0.8144]
["bitfinex","ETHUSD",1728493551949,4.10954,2433.4,2433.0,1.306888]
["bitfinex","ETHUSD",1728493552150,0.08952298,2433.3,2433.0,1.306888]
["bitfinex","ETHUSD",1728493552392,4.19930298,2433.3,2433.0,1.306888]
["bitfinex","ETHUSD",1728493552761,4.19916298,2433.3,2433.0,0.8144]
["bitfinex","ETHUSD",1728493553658,4.10983,2433.2,2433.0,0.8144]
["bitfinex","ETHUSD",1728493553857,4.10998,2433.1,2433.0,0.8144]
["bitfinex","ETHUSD",1728493554098,4.11051,2432.8,2432.5,0.7814]
["bitfinex","ETHUSD",1728493554256,4.11075,2432.7,2432.5,0.7814]
["bitfinex","ETHUSD",1728493554600,4.11076,2432.7,2432.5,0.7814]
["bitfinex","ETHUSD",1728493554899,0.08952298,2432.6,2432.5,0.7814]
["bitfinex","ETHUSD",1728493555199,4.20034298,2432.6,2432.5,0.7814]
["bitfinex","ETHUSD",1728493555501,0.08952298,2432.6,2432.5,0.7814]
["bitfinex","ETHUSD",1728493555988,4.11066,2432.7,2432.5,0.7814]
["bitfinex","ETHUSD",1728493556194,0.08952298,2432.6,2432.5,0.7814]
["bitfinex","ETHUSD",1728493556559,4.20034298,2432.6,2432.5,0.7814]
["bitfinex","ETHUSD",1728493557496,0.08952298,2432.6,2432.5,0.7814]
["bitfinex","ETHUSD",1728493559576,0.08952298,2432.6,2432.5,5.381635]
["bitfinex","ETHUSD",1728493559757,4.1099,2433.2,2432.7,4.11063]
["bitfinex","ETHUSD",1728493559958,4.1099,2433.2,2432.7,8.22119]
["bitfinex","ETHUSD",1728493560162,4.10974,2433.3,2432.8,4.19256846]
["bitfinex","ETHUSD",1728493560163,0.08952298,2433.1,2432.8,4.19256846]
["bitfinex","ETHUSD",1728493560392,0.08952298,2433.1,2432.7,4.11056]
["bitfinex","ETHUSD",1728493560587,4.11015,2433.0,2432.8,0.411056]
["bitfinex","ETHUSD",1728493560790,4.1105,2432.8,2432.5,0.7814]
["bitfinex","ETHUSD",1728493561007,4.11025,2433.0,2432.5,0.7814]
["bitfinex","ETHUSD",1728493561308,0.08952298,2432.9,2432.7,4.11052]
["bitfinex","ETHUSD",1728493561608,0.08952298,2432.9,2432.8,0.8899999]
["bitfinex","ETHUSD",1728493561759,3.0,2433.2,2432.8,5.0004799]
["bitfinex","ETHUSD",1728493561963,7.10982,2433.2,2432.9,0.91109799]
["bitfinex","ETHUSD",1728493562359,3.0,2433.2,2432.9,0.99329441]
["bitfinex","ETHUSD",1728493562595,4.10964,2433.3,2432.9,0.99329441]
["bitfinex","ETHUSD",1728493562864,4.10956,2433.4,2433.0,4.11013]
["bitfinex","ETHUSD",1728493563189,4.10925,2433.6,2433.3,0.7955]
["bitfinex","ETHUSD",1728493563496,4.10916,2433.6,2433.3,0.7955]
["bitfinex","ETHUSD",1728493563698,4.10916,2433.6,2433.3,1.697019]
["bitfinex","ETHUSD",1728493564300,4.10931,2433.5,2433.3,1.697019]
["bitfinex","ETHUSD",1728493564602,4.10989,2433.2,2433.0,0.7981]
["bitfinex","ETHUSD",1728493564807,4.10944,2433.5,2433.0,0.7981]
["bitfinex","ETHUSD",1728493565101,4.10986,2433.2,2433.0,0.7981]
["bitfinex","ETHUSD",1728493566507,4.10956,2433.4,2433.0,0.7981]
["bitfinex","ETHUSD",1728493566865,4.10956,2433.4,2433.1,0.08219134]
["bitfinex","ETHUSD",1728493567398,4.10927,2433.6,2433.1,5.10215547]
["bitfinex","ETHUSD",1728493567606,4.10925,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728493567768,3.0,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728493567965,3.0,2433.6,2433.4,0.7554]
["bitfinex","ETHUSD",1728493568870,4.1093,2433.5,2433.4,0.7554]
["bitfinex","ETHUSD",1728493569604,7.10918,2433.6,2433.4,0.7554]
["bitfinex","ETHUSD",1728493569962,3.0,2433.6,2433.4,0.7554]
["bitfinex","ETHUSD",1728493570174,4.10805,2434.3,2433.4,1.33231842]
["bitfinex","ETHUSD",1728493570379,4.10837,2434.1,2433.4,4.86479]
["bitfinex","ETHUSD",1728493570605,4.10854,2434.0,2433.5,4.10923]
["bitfinex","ETHUSD",1728493570963,4.10854,2434.0,2433.6,4.10911]
["bitfinex","ETHUSD",1728493571169,4.10809,2434.3,2433.7,4.1911181]
["bitfinex","ETHUSD",1728493571369,4.10814,2434.2,2433.9,0.773]
["bitfinex","ETHUSD",1728493571704,4.10829,2434.1,2433.9,0.773]
["bitfinex","ETHUSD",1728493571871,4.10814,2434.2,2433.9,0.773]
["bitfinex","ETHUSD",1728493572477,4.10831,2434.1,2433.9,0.773]
["bitfinex","ETHUSD",1728493575315,4.10803,2434.3,2433.9,0.773]
["bitfinex","ETHUSD",1728493575529,4.10752,2434.6,2434.2,4.10809]
["bitfinex","ETHUSD",1728493575697,4.10739,2434.7,2434.3,0.08214783]
["bitfinex","ETHUSD",1728493575698,4.1073,2434.7,2434.3,0.08214783]
["bitfinex","ETHUSD",1728493576017,0.08686807,2434.6,2434.4,0.7878]
["bitfinex","ETHUSD",1728493576510,8.21446,2434.8,2434.4,0.7878]
["bitfinex","ETHUSD",1728493576711,4.10748,2434.6,2434.4,0.7878]
["bitfinex","ETHUSD",1728493577015,4.1078,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728493577215,4.10839,2434.1,2433.9,0.7878]
["bitfinex","ETHUSD",1728493577418,4.10796,2434.3,2433.9,4.89642]
["bitfinex","ETHUSD",1728493577642,3.0,2434.4,2433.9,0.7878]
["bitfinex","ETHUSD",1728493577929,4.10804,2434.3,2433.9,0.7878]
["bitfinex","ETHUSD",1728493578930,4.10814,2434.2,2433.9,0.7878]
["bitfinex","ETHUSD",1728493579330,4.10841,2434.1,2433.6,4.93992]
["bitfinex","ETHUSD",1728493579626,4.10847,2434.0,2433.6,4.93992]
["bitfinex","ETHUSD",1728493580038,4.10863,2433.9,2433.6,0.8308]
["bitfinex","ETHUSD",1728493580905,7.10853,2434.0,2433.6,4.93992]
["bitfinex","ETHUSD",1728493581309,3.0,2434.0,2433.6,4.93992]
["bitfinex","ETHUSD",1728493581811,3.0,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728493582016,3.0,2434.0,2433.6,5.844832]
["bitfinex","ETHUSD",1728493582835,4.10841,2434.1,2433.7,4.19111891]
["bitfinex","ETHUSD",1728493583541,4.10838,2434.1,2433.7,4.19111891]
["bitfinex","ETHUSD",1728493584653,3.0,2434.2,2433.8,4.10874]
["bitfinex","ETHUSD",1728493584943,7.10769,2434.5,2434.0,4.87387]
["bitfinex","ETHUSD",1728493585247,3.0,2434.5,2434.2,4.10812]
["bitfinex","ETHUSD",1728493585432,3.0,2434.5,2434.0,0.7655]
["bitfinex","ETHUSD",1728493585634,4.10777,2434.5,2434.0,4.87393]
["bitfinex","ETHUSD",1728493585808,4.10777,2434.5,2434.1,0.5284804]
["bitfinex","ETHUSD",1728493586009,4.10745,2434.6,2434.1,4.6366904]
["bitfinex","ETHUSD",1728493586209,4.10745,2434.6,2434.2,4.108]
["bitfinex","ETHUSD",1728493586429,4.10745,2434.6,2434.3,0.08214909]
["bitfinex","ETHUSD",1728493586621,4.1073,2434.7,2434.3,0.08214909]
["bitfinex","ETHUSD",1728493586820,4.10747,2434.6,2434.3,0.08214909]
["bitfinex","ETHUSD",1728493587434,4.10747,2434.6,2434.2,4.19019907]
["bitfinex","ETHUSD",1728493587625,4.10747,2434.6,2434.2,5.14943502]
["bitfinex","ETHUSD",1728493588710,7.10711,2434.8,2434.4,4.10765]
["bitfinex","ETHUSD",1728493588908,4.10682,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728493589147,4.10654,2435.2,2434.4,0.806]
["bitfinex","ETHUSD",1728493589148,4.10668,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728493589818,4.10668,2435.1,2434.6,4.10732]
["bitfinex","ETHUSD",1728493590156,4.10668,2435.1,2435.0,0.8593003]
["bitfinex","ETHUSD",1728493590352,8.003671,2435.1,2435.0,0.8593003]
["bitfinex","ETHUSD",1728493590836,4.10646,2435.2,2435.0,1.28895045]
["bitfinex","ETHUSD",1728493591008,4.19366307,2435.1,2435.0,1.28895045]
["bitfinex","ETHUSD",1728493591747,4.19366307,2435.1,2434.9,1.7186006]
["bitfinex","ETHUSD",1728493591748,4.10677,2435.0,2434.9,1.28895045]
["bitfinex","ETHUSD",1728493591952,4.10677,2435.0,2434.8,1.28895045]
["bitfinex","ETHUSD",1728493592143,4.19387411,2435.0,2434.9,1.28895045]
["bitfinex","ETHUSD",1728493592456,4.19387411,2435.0,2434.9,0.86157943]
["bitfinex","ETHUSD",1728493592855,4.10694,2434.9,2434.8,0.86157943]
["bitfinex","ETHUSD",1728493593021,4.10711,2434.8,2434.7,0.86157943]
["bitfinex","ETHUSD",1728493593353,4.10728,2434.7,2434.6,1.29266403]
["bitfinex","ETHUSD",1728493593513,4.10728,2434.7,2434.5,1.29266403]
["bitfinex","ETHUSD",1728493593713,4.10745,2434.6,2434.5,1.29266403]
["bitfinex","ETHUSD",1728493593945,4.19455069,2434.6,2434.5,0.86201082]
["bitfinex","ETHUSD",1728493594146,0.08710069,2434.6,2434.5,0.86201082]
["bitfinex","ETHUSD",1728493594352,4.1073,2434.7,2434.4,1.63981082]
["bitfinex","ETHUSD",1728493594562,4.1073,2434.7,2434.3,0.86201082]
["bitfinex","ETHUSD",1728493594563,4.10761,2434.5,2434.3,0.86201082]
["bitfinex","ETHUSD",1728493594775,0.08705623,2434.6,2434.2,0.86201082]
["bitfinex","ETHUSD",1728493594776,4.10795,2434.3,2434.2,0.86201082]
["bitfinex","ETHUSD",1728493594978,4.10795,2434.3,2434.1,1.66241082]
["bitfinex","ETHUSD",1728493595262,4.19500623,2434.3,2434.1,0.8004]
["bitfinex","ETHUSD",1728493595439,0.08705623,2434.3,2434.1,0.8004]
["bitfinex","ETHUSD",1728493597142,0.08705623,2434.3,2433.7,4.10881]
["bitfinex","ETHUSD",1728493597143,4.10823,2434.2,2433.8,0.7922]
["bitfinex","ETHUSD",1728493597335,4.19503623,2434.3,2433.8,0.7922]
["bitfinex","ETHUSD",1728493597336,4.10829,2434.1,2433.8,0.7922]
["bitfinex","ETHUSD",1728493597736,0.08705623,2434.0,2433.8,0.7922]
["bitfinex","ETHUSD",1728493598429,4.10815,2434.2,2433.8,4.90092]
["bitfinex","ETHUSD",1728493598734,4.10798,2434.3,2433.8,4.90092]
["bitfinex","ETHUSD",1728493598956,0.08705623,2434.1,2433.8,4.90092]
["bitfinex","ETHUSD",1728493599153,4.10821,2434.2,2433.8,4.90092]
["bitfinex","ETHUSD",1728493600444,0.08693649,2433.9,2433.6,4.93721]
["bitfinex","ETHUSD",1728493600661,4.10891,2433.8,2433.3,0.8281]
["bitfinex","ETHUSD",1728493600863,0.08693649,2433.9,2433.3,0.8281]
["bitfinex","ETHUSD",1728493600864,4.10928,2433.6,2433.3,0.8281]
["bitfinex","ETHUSD",1728493601049,0.08693307,2433.7,2433.3,0.8281]
["bitfinex","ETHUSD",1728493601235,0.086892,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728493601435,3.0,2433.8,2433.4,5.014181]
["bitfinex","ETHUSD",1728493601748,0.08688516,2433.7,2433.4,4.10947]
["bitfinex","ETHUSD",1728493601946,0.08688516,2433.7,2433.3,4.93773]
["bitfinex","ETHUSD",1728493602268,4.10905,2433.7,2433.3,4.93773]
["bitfinex","ETHUSD",1728493602484,0.08688516,2433.6,2433.3,4.93773]
["bitfinex","ETHUSD",1728493603591,0.08688516,2433.6,2433.4,0.02646399]
["bitfinex","ETHUSD",1728493603953,4.10881,2433.8,2433.4,0.02646399]
["bitfinex","ETHUSD",1728493604149,0.08688516,2433.5,2433.4,0.02646399]
["bitfinex","ETHUSD",1728493604355,4.10881,2433.8,2433.4,0.02646399]
["bitfinex","ETHUSD",1728493604678,4.10881,2433.8,2433.3,4.93759]
["bitfinex","ETHUSD",1728493604991,0.08688516,2433.7,2433.3,4.93759]
["bitfinex","ETHUSD",1728493605199,4.10881,2433.8,2433.3,9.04711]
["bitfinex","ETHUSD",1728493605355,0.08688516,2433.6,2433.3,4.93759]
["bitfinex","ETHUSD",1728493605682,0.08688516,2433.5,2433.3,4.93759]
["bitfinex","ETHUSD",1728493605884,0.08688516,2433.5,2433.4,4.10939]
["bitfinex","ETHUSD",1728493606085,0.08688516,2433.5,2433.4,4.19156622]
["bitfinex","ETHUSD",1728493606244,4.10881,2433.8,2433.4,4.19156622]
["bitfinex","ETHUSD",1728493606444,0.08688516,2433.7,2433.4,4.19156622]
["bitfinex","ETHUSD",1728493606682,4.10821,2434.2,2433.6,4.94213]
["bitfinex","ETHUSD",1728493606887,4.1083,2434.1,2433.6,4.94213]
["bitfinex","ETHUSD",1728493607059,4.19518516,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728493608096,4.10849,2434.0,2433.6,4.94213]
["bitfinex","ETHUSD",1728493608583,0.08683725,2433.9,2433.6,4.94213]
["bitfinex","ETHUSD",1728493608749,4.1083,2434.1,2433.6,6.36134372]
["bitfinex","ETHUSD",1728493608950,0.08683725,2433.8,2433.6,6.36134372]
["bitfinex","ETHUSD",1728493609150,4.1083,2434.1,2433.6,6.36134372]
["bitfinex","ETHUSD",1728493609392,0.08683725,2433.7,2433.6,6.36134372]
["bitfinex","ETHUSD",1728493609588,4.10847,2434.0,2433.6,6.36134372]
["bitfinex","ETHUSD",1728493609886,0.08683725,2433.7,2433.6,6.36134372]
["bitfinex","ETHUSD",1728493610198,7.90975,2434.3,2433.7,4.10893]
["bitfinex","ETHUSD",1728493610351,7.90975,2434.3,2433.8,4.19094246]
["bitfinex","ETHUSD",1728493610352,3.0,2434.1,2433.8,4.19094246]
["bitfinex","ETHUSD",1728493610687,3.0,2434.3,2434.0,4.10842]
["bitfinex","ETHUSD",1728493610911,4.10764,2434.5,2434.1,4.10817]
["bitfinex","ETHUSD",1728493611253,8.21484,2434.7,2434.2,4.10805]
["bitfinex","ETHUSD",1728493611453,4.10752,2434.6,2434.2,4.10805]
["bitfinex","ETHUSD",1728493612466,3.0,2434.5,2434.2,4.10805]
["bitfinex","ETHUSD",1728493612866,3.0,2434.5,2434.1,4.10817]
["bitfinex","ETHUSD",1728493613055,7.10769,2434.5,2434.1,4.10817]
["bitfinex","ETHUSD",1728493613260,7.10769,2434.5,2434.1,8.21637]
["bitfinex","ETHUSD",1728493613549,3.0,2434.5,2434.1,5.38887751]
["bitfinex","ETHUSD",1728493614270,3.0,2434.5,2434.1,9.49705751]
["bitfinex","ETHUSD",1728493614792,4.10732,2434.7,2434.2,4.108]
["bitfinex","ETHUSD",1728493614996,4.10732,2434.7,2434.2,8.21604]
["bitfinex","ETHUSD",1728493615296,4.10732,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728493616490,4.10732,2434.7,2434.2,1.40874526]
["bitfinex","ETHUSD",1728493616803,4.10748,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728493616960,7.92977,2434.9,2434.2,4.10804]
["bitfinex","ETHUSD",1728493617305,8.21473,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728493617469,4.10736,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728493617811,8.21476,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728493617981,4.10736,2434.7,2434.2,8.21607]
["bitfinex","ETHUSD",1728493618187,4.10736,2434.7,2434.2,9.116877]
["bitfinex","ETHUSD",1728493619070,4.10736,2434.7,2434.2,5.008827]
["bitfinex","ETHUSD",1728493619276,4.10736,2434.7,2434.2,9.116857]
["bitfinex","ETHUSD",1728493619512,4.10758,2434.6,2434.2,0.900807]
["bitfinex","ETHUSD",1728493619874,4.10758,2434.6,2434.0,0.792]
["bitfinex","ETHUSD",1728493619875,4.10826,2434.2,2434.0,0.792]
["bitfinex","ETHUSD",1728493620075,4.10826,2434.2,2433.7,4.90714]
["bitfinex","ETHUSD",1728493620584,0.8113,2434.4,2433.7,0.7982]
["bitfinex","ETHUSD",1728493620788,4.10858,2434.0,2433.7,0.7982]
["bitfinex","ETHUSD",1728493621225,4.1087,2433.9,2433.7,0.7982]
["bitfinex","ETHUSD",1728493621375,4.10904,2433.7,2433.5,0.7982]
["bitfinex","ETHUSD",1728493621578,4.10904,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728493621579,4.10943,2433.5,2433.3,0.7982]
["bitfinex","ETHUSD",1728493621799,4.10943,2433.5,2433.1,0.7982]
["bitfinex","ETHUSD",1728493622211,4.10943,2433.5,2432.8,4.97235082]
["bitfinex","ETHUSD",1728493622212,4.10981,2433.2,2432.8,0.7982]
["bitfinex","ETHUSD",1728493622417,3.0,2433.3,2432.9,4.11024]
["bitfinex","ETHUSD",1728493622578,0.08586663,2433.1,2433.0,4.19224067]
["bitfinex","ETHUSD",1728493622776,3.8113,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728493622777,0.8113,2433.5,2433.2,4.10972]
["bitfinex","ETHUSD",1728493622984,7.10905,2433.7,2433.3,0.88648294]
["bitfinex","ETHUSD",1728493623631,3.0,2433.7,2433.3,4.91394]
["bitfinex","ETHUSD",1728493625381,7.10911,2433.7,2433.3,0.8043]
["bitfinex","ETHUSD",1728493626622,4.10918,2433.6,2433.3,0.8043]
["bitfinex","ETHUSD",1728493627412,4.10947,2433.4,2433.0,0.8221]
["bitfinex","ETHUSD",1728493627621,4.1098,2433.3,2433.0,0.8221]
["bitfinex","ETHUSD",1728493627818,4.1099,2433.2,2432.8,0.8221]
["bitfinex","ETHUSD",1728493628181,4.11005,2433.1,2432.8,0.8221]
["bitfinex","ETHUSD",1728493628578,4.11026,2433.0,2432.8,0.8221]
["bitfinex","ETHUSD",1728493628694,4.11026,2433.0,2432.5,4.93296]
["bitfinex","ETHUSD",1728493628893,4.11026,2433.0,2432.6,0.493296]
["bitfinex","ETHUSD",1728493629098,0.08573999,2432.9,2432.6,0.493296]
["bitfinex","ETHUSD",1728493629732,0.08573999,2432.9,2432.6,4.604116]
["bitfinex","ETHUSD",1728493630132,4.19607999,2432.9,2432.6,0.493296]
["bitfinex","ETHUSD",1728493630311,8.30655999,2432.9,2432.5,0.8221]
["bitfinex","ETHUSD",1728493630823,4.11073,2432.7,2432.3,0.8155]
["bitfinex","ETHUSD",1728493631034,4.11073,2432.7,2432.1,8.72586512]
["bitfinex","ETHUSD",1728493631035,4.111,2432.5,2432.1,8.72586512]
["bitfinex","ETHUSD",1728493631206,4.111,2432.5,2432.1,2.09927651]
["bitfinex","ETHUSD",1728493631387,0.08573999,2432.4,2432.1,2.09927651]
["bitfinex","ETHUSD",1728493631730,4.111,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728493631731,4.11111,2432.5,2432.0,4.11181]
["bitfinex","ETHUSD",1728493632019,4.19693999,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1728493633133,0.08573999,2432.4,2432.2,4.11145]
["bitfinex","ETHUSD",1728493633483,3.0,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1728493633484,7.11093,2432.6,2432.3,0.06382786]
["bitfinex","ETHUSD",1728493633792,7.11093,2432.6,2432.0,4.11182]
["bitfinex","ETHUSD",1728493633793,4.11108,2432.5,2432.0,4.11182]
["bitfinex","ETHUSD",1728493634131,3.0,2432.4,2431.6,0.8249]
["bitfinex","ETHUSD",1728493634288,4.11181,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728493634625,4.11181,2432.1,2431.6,4.93727]
["bitfinex","ETHUSD",1728493634626,0.08483999,2432.0,2431.6,4.93727]
["bitfinex","ETHUSD",1728493634808,4.19670999,2432.0,2431.6,4.93727]
["bitfinex","ETHUSD",1728493635015,0.08483999,2432.0,2431.6,4.93727]
["bitfinex","ETHUSD",1728493635324,4.19671999,2432.0,2431.6,6.09282484]
["bitfinex","ETHUSD",1728493635631,4.11202,2431.9,2431.6,1.15555484]
["bitfinex","ETHUSD",1728493635989,0.08483999,2431.8,2431.6,1.15555484]
["bitfinex","ETHUSD",1728493636208,4.93016,2432.0,2431.6,1.15555484]
["bitfinex","ETHUSD",1728493636419,0.08483999,2431.7,2431.6,1.15555484]
["bitfinex","ETHUSD",1728493636609,4.93016,2432.0,2431.6,1.15555484]
["bitfinex","ETHUSD",1728493636937,0.08483999,2431.7,2431.5,6.93218328]
["bitfinex","ETHUSD",1728493637242,0.08483999,2431.6,2431.5,6.93218328]
["bitfinex","ETHUSD",1728493637444,4.11204,2431.9,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493637745,0.08422699,2431.6,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493637948,7.11202,2431.9,2431.5,6.93224328]
["bitfinex","ETHUSD",1728493638107,0.08422699,2431.6,2431.5,6.93224328]
["bitfinex","ETHUSD",1728493638306,7.11202,2431.9,2431.5,6.93224328]
["bitfinex","ETHUSD",1728493638616,0.8183,2432.0,2431.5,6.93224328]
["bitfinex","ETHUSD",1728493638617,3.8183,2432.0,2431.6,4.11245]
["bitfinex","ETHUSD",1728493638825,0.08422699,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728493639025,3.8183,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728493639219,0.08422699,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728493639421,3.8183,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728493639621,0.08422699,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728493639827,3.8183,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728493640151,0.08422699,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728493640355,3.8183,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728493640510,0.08422699,2431.8,2431.6,4.11249]
["bitfinex","ETHUSD",1728493640844,0.08422699,2431.7,2431.5,6.93224328]
["bitfinex","ETHUSD",1728493641007,4.11203,2431.9,2431.5,6.93224328]
["bitfinex","ETHUSD",1728493641207,0.08422699,2431.6,2431.5,6.93224328]
["bitfinex","ETHUSD",1728493641409,7.93016,2432.0,2431.5,11.04482328]
["bitfinex","ETHUSD",1728493641729,3.0,2431.9,2431.5,12.23179561]
["bitfinex","ETHUSD",1728493642120,0.08422699,2431.8,2431.5,12.23179561]
["bitfinex","ETHUSD",1728493642336,0.08422699,2431.8,2431.5,8.11912561]
["bitfinex","ETHUSD",1728493642709,4.19641699,2431.8,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493642941,0.08422699,2431.8,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493643443,4.19643699,2431.8,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493643690,0.08422699,2431.8,2431.5,6.93223328]
["bitfinex","ETHUSD",1728493644186,7.11184,2432.0,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493644490,0.08369261,2431.7,2431.5,2.81957328]
["bitfinex","ETHUSD",1728493644689,7.11184,2432.0,2431.5,6.93225328]
["bitfinex","ETHUSD",1728493644898,0.08369261,2431.6,2431.5,6.93225328]
["bitfinex","ETHUSD",1728493645102,7.11184,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728493645704,4.86941,2432.2,2431.5,8.49911412]
["bitfinex","ETHUSD",1728493645705,0.7578,2432.2,2431.5,8.18513924]
["bitfinex","ETHUSD",1728493645911,4.11129,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1728493646076,4.943,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728493646276,4.11097,2432.6,2432.1,4.19380977]
["bitfinex","ETHUSD",1728493646277,4.11093,2432.6,2432.1,4.19380977]
["bitfinex","ETHUSD",1728493646465,4.11109,2432.5,2431.9,4.88569]
["bitfinex","ETHUSD",1728493646657,4.11109,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728493646856,4.11095,2432.6,2432.1,4.600195]
["bitfinex","ETHUSD",1728493647198,4.11102,2432.5,2432.1,4.600195]
["bitfinex","ETHUSD",1728493647405,4.11095,2432.6,2432.2,0.08221823]
["bitfinex","ETHUSD",1728493647609,4.11091,2432.6,2432.2,4.19370823]
["bitfinex","ETHUSD",1728493647765,4.11059,2432.8,2432.3,0.7738]
["bitfinex","ETHUSD",1728493647966,4.11057,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728493648806,4.11057,2432.8,2432.3,5.80236401]
["bitfinex","ETHUSD",1728493649003,3.0,2432.7,2432.3,5.80236401]
["bitfinex","ETHUSD",1728493649406,4.11028,2433.0,2432.5,4.11091]
["bitfinex","ETHUSD",1728493649575,4.11027,2433.0,2432.3,1.69105401]
["bitfinex","ETHUSD",1728493649779,4.11085,2432.6,2432.3,0.7738]
["bitfinex","ETHUSD",1728493650712,4.11068,2432.7,2432.3,0.7738]
["bitfinex","ETHUSD",1728493650913,0.07982101,2432.5,2432.3,0.7738]
["bitfinex","ETHUSD",1728493651065,4.11083,2432.6,2432.2,4.11136]
["bitfinex","ETHUSD",1728493651273,0.07982101,2432.4,2432.1,0.781]
["bitfinex","ETHUSD",1728493651473,8.22256,2432.4,2432.1,0.781]
["bitfinex","ETHUSD",1728493651796,0.07982101,2432.3,2432.1,4.8926]
["bitfinex","ETHUSD",1728493651998,4.11063,2432.8,2432.1,5.79304]
["bitfinex","ETHUSD",1728493652163,7.87603,2432.9,2432.3,4.1112]
["bitfinex","ETHUSD",1728493652364,7.11033,2432.9,2432.6,0.7963]
["bitfinex","ETHUSD",1728493652683,7.11033,2432.9,2432.6,0.87849839]
["bitfinex","ETHUSD",1728493652864,7.11033,2432.9,2432.6,0.7963]
["bitfinex","ETHUSD",1728493653068,4.10998,2433.1,2432.6,0.7963]
["bitfinex","ETHUSD",1728493653069,7.11023,2433.0,2432.6,0.7963]
["bitfinex","ETHUSD",1728493653269,4.11033,2432.9,2432.6,0.7963]
["bitfinex","ETHUSD",1728493653627,7.11023,2433.0,2432.6,0.7963]
["bitfinex","ETHUSD",1728493654808,4.11035,2432.9,2432.6,0.7963]
["bitfinex","ETHUSD",1728493655415,4.11051,2432.8,2432.4,4.11115]
["bitfinex","ETHUSD",1728493655771,4.11084,2432.6,2432.3,0.7625]
["bitfinex","ETHUSD",1728493656765,4.8908,2432.7,2432.3,0.7625]
["bitfinex","ETHUSD",1728493656967,4.8908,2432.7,2432.3,4.87383]
["bitfinex","ETHUSD",1728493657167,4.1108,2432.7,2432.3,4.87383]
["bitfinex","ETHUSD",1728493658817,8.22162,2432.7,2432.3,0.7625]
["bitfinex","ETHUSD",1728493659171,8.22156,2432.7,2432.3,0.7625]
["bitfinex","ETHUSD",1728493659368,4.11076,2432.7,2432.3,4.87382]
["bitfinex","ETHUSD",1728493659673,4.11076,2432.7,2432.3,0.7625]
["bitfinex","ETHUSD",1728493660306,4.11076,2432.7,2432.3,4.8738]
["bitfinex","ETHUSD",1728493661813,4.86067,2432.9,2432.3,5.862372]
["bitfinex","ETHUSD",1728493661974,0.6443933,2433.4,2432.3,4.78727712]
["bitfinex","ETHUSD",1728493662172,0.6443933,2433.4,2432.7,0.8284]
["bitfinex","ETHUSD",1728493662173,4.10984,2433.2,2432.7,0.8284]
["bitfinex","ETHUSD",1728493662425,4.11002,2433.1,2432.7,4.93897]
["bitfinex","ETHUSD",1728493663143,4.1103,2433.0,2432.7,0.8284]
["bitfinex","ETHUSD",1728493663432,4.11049,2432.8,2432.4,0.801]
["bitfinex","ETHUSD",1728493663592,4.11049,2432.8,2432.4,4.91215]
["bitfinex","ETHUSD",1728493663792,8.22107,2432.8,2432.4,4.91215]
["bitfinex","ETHUSD",1728493663993,4.11049,2432.8,2432.4,4.91215]
["bitfinex","ETHUSD",1728493664188,4.11049,2432.8,2432.4,0.801]
["bitfinex","ETHUSD",1728493664432,4.11074,2432.7,2432.3,4.1113]
["bitfinex","ETHUSD",1728493664635,4.11074,2432.7,2432.3,5.016764]
["bitfinex","ETHUSD",1728493664833,4.11049,2432.8,2432.3,5.016684]
["bitfinex","ETHUSD",1728493665338,4.11049,2432.8,2432.4,4.11109]
["bitfinex","ETHUSD",1728493665745,3.0,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1728493665898,0.08015334,2432.7,2432.6,4.11075]
["bitfinex","ETHUSD",1728493666098,3.0,2432.9,2432.6,5.723115]
["bitfinex","ETHUSD",1728493666329,0.08010538,2432.7,2432.6,5.723115]
["bitfinex","ETHUSD",1728493666503,3.0,2432.9,2432.6,5.723115]
["bitfinex","ETHUSD",1728493666707,0.08010538,2432.7,2432.6,5.723115]
["bitfinex","ETHUSD",1728493666910,3.0,2432.9,2432.6,5.723115]
["bitfinex","ETHUSD",1728493667126,0.08010538,2432.7,2432.6,5.723115]
["bitfinex","ETHUSD",1728493667327,3.0,2432.9,2432.6,5.723115]
["bitfinex","ETHUSD",1728493667537,0.08010538,2432.7,2432.6,1.612365]
["bitfinex","ETHUSD",1728493667728,3.0,2432.9,2432.6,1.612365]
["bitfinex","ETHUSD",1728493668099,0.08010538,2432.8,2432.6,1.612365]
["bitfinex","ETHUSD",1728493668657,0.08010538,2432.8,2432.6,5.723185]
["bitfinex","ETHUSD",1728493668850,0.08010538,2432.8,2432.6,1.612365]
["bitfinex","ETHUSD",1728493669045,0.08010538,2432.8,2432.7,0.08220406]
["bitfinex","ETHUSD",1728493669220,0.08010538,2432.8,2432.5,0.08220406]
["bitfinex","ETHUSD",1728493673075,4.19059538,2432.8,2432.5,0.08220406]
["bitfinex","ETHUSD",1728493673975,0.08010538,2432.8,2432.5,4.19319406]
["bitfinex","ETHUSD",1728493674148,0.08010538,2432.8,2432.6,0.91076341]
["bitfinex","ETHUSD",1728493674349,4.19058538,2432.8,2432.7,0.08220309]
["bitfinex","ETHUSD",1728493674563,4.11073,2432.7,2432.4,0.8033]
["bitfinex","ETHUSD",1728493674930,0.08004372,2432.6,2432.4,0.8033]
["bitfinex","ETHUSD",1728493675752,0.08004372,2432.6,2432.4,4.91445]
["bitfinex","ETHUSD",1728493675939,0.08004372,2432.6,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493676148,4.11052,2432.8,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493676652,0.08004372,2432.7,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493676864,4.11052,2432.8,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493677163,0.08004372,2432.7,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493677561,4.11052,2432.8,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493677767,0.08004372,2432.6,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493677973,4.11052,2432.8,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493678175,0.08004372,2432.6,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493678375,4.11052,2432.8,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493678540,0.08004372,2432.6,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493678740,4.11052,2432.8,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493679278,0.08004372,2432.7,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493679439,4.11052,2432.8,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493679776,0.08004372,2432.7,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493680155,4.11052,2432.8,2432.5,0.9931224]
["bitfinex","ETHUSD",1728493680680,0.08004372,2432.7,2432.6,0.59075724]
["bitfinex","ETHUSD",1728493680892,0.783,2433.5,2433.1,4.10991]
["bitfinex","ETHUSD",1728493681224,0.07471449,2433.4,2433.3,4.10959]
["bitfinex","ETHUSD",1728493681671,0.07471449,2433.4,2433.3,5.01586465]
["bitfinex","ETHUSD",1728493681880,4.89156,2434.0,2433.3,5.01586465]
["bitfinex","ETHUSD",1728493682087,4.1088,2433.8,2433.4,0.88145698]
["bitfinex","ETHUSD",1728493682234,4.1088,2433.8,2433.5,0.08216789]
["bitfinex","ETHUSD",1728493682447,0.07471449,2433.7,2433.5,4.19146789]
["bitfinex","ETHUSD",1728493682640,4.10864,2433.9,2433.5,0.08216789]
["bitfinex","ETHUSD",1728493682931,0.07471449,2433.8,2433.5,0.08216789]
["bitfinex","ETHUSD",1728493683181,4.18353449,2433.8,2433.5,1.00067349]
["bitfinex","ETHUSD",1728493683469,4.18353449,2433.8,2433.3,4.93364]
["bitfinex","ETHUSD",1728493683876,4.18353449,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728493684582,4.18353449,2433.8,2433.3,4.93364]
["bitfinex","ETHUSD",1728493685041,4.18353449,2433.8,2433.3,9.04318]
["bitfinex","ETHUSD",1728493685370,8.29247449,2433.8,2433.3,4.93364]
["bitfinex","ETHUSD",1728493685570,4.10908,2433.7,2433.4,0.493364]
["bitfinex","ETHUSD",1728493686174,0.07471449,2433.6,2433.4,0.493364]
["bitfinex","ETHUSD",1728493686548,0.07471449,2433.6,2433.1,4.91797]
["bitfinex","ETHUSD",1728493686549,4.18396449,2433.6,2433.1,4.91797]
["bitfinex","ETHUSD",1728493686974,0.07471449,2433.6,2433.1,4.91797]
["bitfinex","ETHUSD",1728493687273,4.10899,2433.7,2433.3,4.10964]
["bitfinex","ETHUSD",1728493687478,0.07498933,2433.5,2433.3,4.10964]
["bitfinex","ETHUSD",1728493687648,4.10921,2433.6,2433.1,9.02784]
["bitfinex","ETHUSD",1728493687979,0.07498246,2433.5,2433.2,0.902784]
["bitfinex","ETHUSD",1728493688184,4.10958,2433.4,2432.9,7.38]
["bitfinex","ETHUSD",1728493688475,4.10958,2433.4,2432.8,0.8081]
["bitfinex","ETHUSD",1728493688476,4.10984,2433.2,2432.8,0.8081]
["bitfinex","ETHUSD",1728493688679,8.21978,2433.2,2432.8,0.8081]
["bitfinex","ETHUSD",1728493688837,4.10984,2433.2,2432.8,0.8081]
["bitfinex","ETHUSD",1728493689042,3.0,2433.2,2432.8,4.11033]
["bitfinex","ETHUSD",1728493691674,4.93893,2433.6,2433.2,0.08195982]
["bitfinex","ETHUSD",1728493691891,4.10934,2433.5,2433.2,0.08195982]
["bitfinex","ETHUSD",1728493692437,4.93886,2433.6,2433.2,0.08195982]
["bitfinex","ETHUSD",1728493692777,4.93886,2433.6,2433.2,4.6108648]
["bitfinex","ETHUSD",1728493692778,3.0,2433.6,2433.2,4.6108648]
["bitfinex","ETHUSD",1728493692962,7.10919,2433.6,2433.2,4.6108648]
["bitfinex","ETHUSD",1728493693784,3.0,2433.6,2433.2,0.5011448]
["bitfinex","ETHUSD",1728493693985,4.1093,2433.5,2433.2,0.08195982]
["bitfinex","ETHUSD",1728493694154,3.0,2433.6,2433.2,4.19165982]
["bitfinex","ETHUSD",1728493694348,3.0,2433.6,2433.3,4.10957]
["bitfinex","ETHUSD",1728493694549,3.0,2433.6,2433.4,0.08218065]
["bitfinex","ETHUSD",1728493695155,5.308027,2433.6,2433.1,0.8172]
["bitfinex","ETHUSD",1728493695364,4.10971,2433.3,2432.9,4.92742]
["bitfinex","ETHUSD",1728493695562,4.10981,2433.2,2432.9,0.8172]
["bitfinex","ETHUSD",1728493695774,4.10981,2433.2,2432.8,4.11036]
["bitfinex","ETHUSD",1728493695979,0.07517831,2433.1,2432.8,6.12908751]
["bitfinex","ETHUSD",1728493696163,0.07517831,2433.1,2432.8,10.23948751]
["bitfinex","ETHUSD",1728493696389,0.07517831,2433.1,2432.8,2.01872751]
["bitfinex","ETHUSD",1728493696719,0.07517831,2433.0,2432.9,4.11029]
["bitfinex","ETHUSD",1728493697097,3.0,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1728493697321,0.07517831,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1728493698916,0.07517831,2433.1,2433.0,4.86195]
["bitfinex","ETHUSD",1728493699220,0.07517831,2433.1,2433.0,6.21157936]
["bitfinex","ETHUSD",1728493699416,4.10935,2433.5,2433.1,4.10989]
["bitfinex","ETHUSD",1728493699716,4.10935,2433.5,2433.2,0.07252888]
["bitfinex","ETHUSD",1728493699891,4.10949,2433.4,2433.2,0.07252888]
["bitfinex","ETHUSD",1728493700922,4.10964,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728493701223,4.10983,2433.2,2432.8,4.90147]
["bitfinex","ETHUSD",1728493701522,0.8296,2433.3,2432.8,6.92053651]
["bitfinex","ETHUSD",1728493701813,4.93931,2433.3,2432.8,6.92053651]
["bitfinex","ETHUSD",1728493702013,4.93931,2433.3,2432.8,11.03095651]
["bitfinex","ETHUSD",1728493702215,4.93931,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728493702427,4.10958,2433.4,2433.0,4.11008]
["bitfinex","ETHUSD",1728493702716,4.10958,2433.4,2433.0,4.17073643]
["bitfinex","ETHUSD",1728493702717,8.21916,2433.4,2433.0,4.17073643]
["bitfinex","ETHUSD",1728493703080,4.10958,2433.4,2433.0,4.17073643]
["bitfinex","ETHUSD",1728493703275,0.8216,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1728493703512,3.0,2433.5,2433.2,0.06065151]
["bitfinex","ETHUSD",1728493703712,7.10933,2433.5,2433.2,0.06065151]
["bitfinex","ETHUSD",1728493704303,7.10933,2433.5,2433.0,4.11008]
["bitfinex","ETHUSD",1728493704304,4.10951,2433.4,2433.0,4.11008]
["bitfinex","ETHUSD",1728493704541,4.10951,2433.4,2433.1,0.08173329]
["bitfinex","ETHUSD",1728493705143,4.10975,2433.3,2432.9,4.11021]
["bitfinex","ETHUSD",1728493705445,4.10945,2433.5,2432.9,4.11021]
["bitfinex","ETHUSD",1728493705446,4.10954,2433.4,2432.9,4.11021]
["bitfinex","ETHUSD",1728493705936,4.10954,2433.4,2432.8,6.92057651]
["bitfinex","ETHUSD",1728493705937,4.10945,2433.5,2433.1,4.10997]
["bitfinex","ETHUSD",1728493706136,4.10945,2433.5,2433.0,4.11008]
["bitfinex","ETHUSD",1728493706137,4.10941,2433.5,2433.0,4.11008]
["bitfinex","ETHUSD",1728493706304,4.10941,2433.5,2433.0,5.18197716]
["bitfinex","ETHUSD",1728493706506,4.10955,2433.4,2433.0,5.18197716]
["bitfinex","ETHUSD",1728493708040,4.10955,2433.4,2433.1,0.08218851]
["bitfinex","ETHUSD",1728493710355,4.1094,2433.5,2433.1,0.08218851]
["bitfinex","ETHUSD",1728493710649,4.1094,2433.5,2433.1,4.19207851]
["bitfinex","ETHUSD",1728493710948,0.07406879,2433.4,2433.1,4.19207851]
["bitfinex","ETHUSD",1728493711145,0.07406879,2433.4,2433.1,5.02231436]
["bitfinex","ETHUSD",1728493711728,0.07406879,2433.4,2433.1,0.91242436]
["bitfinex","ETHUSD",1728493711932,0.07406879,2433.4,2433.1,4.19206851]
["bitfinex","ETHUSD",1728493712173,0.07406879,2433.4,2433.2,4.10979]
["bitfinex","ETHUSD",1728493712333,0.07406879,2433.4,2433.3,0.08218286]
["bitfinex","ETHUSD",1728493712677,0.0740791,2433.4,2433.3,0.08218286]
["bitfinex","ETHUSD",1728493712838,7.10917,2433.6,2433.3,0.08218286]
["bitfinex","ETHUSD",1728493713034,0.0740791,2433.5,2433.3,0.08218286]
["bitfinex","ETHUSD",1728493713877,4.1833891,2433.5,2433.3,0.08218286]
["bitfinex","ETHUSD",1728493714249,0.0740791,2433.5,2433.3,0.58437615]
["bitfinex","ETHUSD",1728493714451,0.0740791,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728493714669,4.1087,2433.9,2433.5,4.10921]
["bitfinex","ETHUSD",1728493714972,4.1087,2433.9,2433.6,0.082171]
["bitfinex","ETHUSD",1728493714973,0.0740791,2433.8,2433.6,0.082171]
["bitfinex","ETHUSD",1728493718877,4.1828991,2433.8,2433.6,0.082171]
["bitfinex","ETHUSD",1728493719076,4.1828991,2433.8,2433.2,4.62850512]
["bitfinex","ETHUSD",1728493719383,4.10896,2433.7,2433.3,8.68197051]
["bitfinex","ETHUSD",1728493719599,4.1828991,2433.8,2433.3,8.68197051]
["bitfinex","ETHUSD",1728493719808,0.07419933,2433.6,2433.3,8.68197051]
["bitfinex","ETHUSD",1728493720005,4.10882,2433.8,2433.3,8.68197051]
["bitfinex","ETHUSD",1728493720205,0.07419933,2433.5,2433.4,4.10945]
["bitfinex","ETHUSD",1728493720428,4.10882,2433.8,2433.4,4.10945]
["bitfinex","ETHUSD",1728493720429,4.10882,2433.8,2433.4,1.33103656]
["bitfinex","ETHUSD",1728493720623,0.07419933,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1728493720920,0.8189,2434.1,2433.2,0.8298]
["bitfinex","ETHUSD",1728493721088,3.0,2434.0,2433.7,4.91117]
["bitfinex","ETHUSD",1728493721503,3.0,2434.0,2433.7,0.8023]
["bitfinex","ETHUSD",1728493721689,7.10847,2434.0,2433.7,0.8023]
["bitfinex","ETHUSD",1728493722812,4.10864,2433.9,2433.5,4.1092]
["bitfinex","ETHUSD",1728493722978,4.10864,2433.9,2433.5,4.9298]
["bitfinex","ETHUSD",1728493723174,3.0,2434.0,2433.5,0.8206]
["bitfinex","ETHUSD",1728493723478,4.10873,2433.9,2433.5,4.9299]
["bitfinex","ETHUSD",1728493724022,8.21746,2433.9,2433.5,4.9299]
["bitfinex","ETHUSD",1728493724317,4.10873,2433.9,2433.5,4.9299]
["bitfinex","ETHUSD",1728493724619,8.21748,2433.9,2433.5,4.9299]
["bitfinex","ETHUSD",1728493724972,4.10873,2433.9,2433.5,4.9299]
["bitfinex","ETHUSD",1728493726020,0.07434702,2433.8,2433.5,4.9299]
["bitfinex","ETHUSD",1728493726323,0.07434702,2433.8,2433.5,5.833826]
["bitfinex","ETHUSD",1728493727359,0.07434702,2433.8,2433.5,5.833696]
["bitfinex","ETHUSD",1728493727521,0.07434702,2433.8,2433.6,4.10912]
["bitfinex","ETHUSD",1728493727722,7.10857,2434.0,2433.6,4.10912]
["bitfinex","ETHUSD",1728493727960,0.07434702,2433.7,2433.6,4.10912]
["bitfinex","ETHUSD",1728493728165,7.10857,2434.0,2433.6,5.1034016]
["bitfinex","ETHUSD",1728493728359,7.10857,2434.0,2433.7,0.03387107]
["bitfinex","ETHUSD",1728493728662,0.07434702,2433.9,2433.7,0.03387107]
["bitfinex","ETHUSD",1728493728821,0.07434702,2433.9,2433.7,0.06011311]
["bitfinex","ETHUSD",1728493729431,0.07434702,2433.9,2433.7,4.16906311]
["bitfinex","ETHUSD",1728493729632,0.07434702,2433.9,2433.8,4.62513447]
["bitfinex","ETHUSD",1728493729859,4.10815,2434.2,2433.9,0.8328]
["bitfinex","ETHUSD",1728493730675,4.10796,2434.3,2434.0,0.06011416]
["bitfinex","ETHUSD",1728493732026,4.10814,2434.2,2434.0,0.06011416]
["bitfinex","ETHUSD",1728493732469,0.7931,2434.4,2434.0,0.06011416]
["bitfinex","ETHUSD",1728493733134,0.8163,2434.7,2434.1,4.62420512]
["bitfinex","ETHUSD",1728493733348,0.8163,2435.3,2434.3,0.8255]
["bitfinex","ETHUSD",1728493733568,4.61500512,2435.3,2434.4,0.06010428]
["bitfinex","ETHUSD",1728493733853,0.42662827,2435.4,2434.8,3.79870512]
["bitfinex","ETHUSD",1728493734091,0.8163,2435.7,2434.8,3.79870512]
["bitfinex","ETHUSD",1728493734383,0.8163,2435.7,2435.0,4.62420512]
["bitfinex","ETHUSD",1728493734781,0.8163,2435.7,2435.0,0.8255]
["bitfinex","ETHUSD",1728493735571,0.8163,2435.7,2435.1,0.02065909]
["bitfinex","ETHUSD",1728493737825,3.0,2435.9,2434.9,0.37987051]
["bitfinex","ETHUSD",1728493738031,0.7855,2436.0,2435.1,0.7554]
["bitfinex","ETHUSD",1728493738240,0.45842051,2435.9,2435.1,0.7554]
["bitfinex","ETHUSD",1728493740899,0.85761596,2435.8,2435.1,0.7554]
["bitfinex","ETHUSD",1728493741492,3.0,2435.7,2434.8,0.7554]
["bitfinex","ETHUSD",1728493741714,0.7855,2435.6,2434.8,0.7554]
["bitfinex","ETHUSD",1728493741932,0.07211596,2435.5,2434.8,1.21081051]
["bitfinex","ETHUSD",1728493742426,3.7855,2435.3,2434.5,0.7554]
["bitfinex","ETHUSD",1728493742625,3.07211596,2435.5,2434.1,7.38]
["bitfinex","ETHUSD",1728493742626,0.07211596,2435.5,2434.6,3.79870512]
["bitfinex","ETHUSD",1728493742827,0.7546,2435.8,2435.0,3.79870512]
["bitfinex","ETHUSD",1728493742999,0.07211596,2435.4,2435.1,1.15957051]
["bitfinex","ETHUSD",1728493743206,0.7546,2436.0,2435.3,0.7797]
["bitfinex","ETHUSD",1728493743405,0.42628495,2436.2,2435.5,0.7797]
["bitfinex","ETHUSD",1728493743654,0.07264443,2435.9,2435.5,0.7797]
["bitfinex","ETHUSD",1728493743839,0.7546,2436.3,2435.5,0.7797]
["bitfinex","ETHUSD",1728493744124,0.0705636,2436.2,2435.5,1.23754051]
["bitfinex","ETHUSD",1728493745460,4.1754436,2436.2,2435.7,4.10559]
["bitfinex","ETHUSD",1728493745754,4.105,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728493745926,0.07074875,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728493746307,0.07074875,2436.0,2435.8,0.08209816]
["bitfinex","ETHUSD",1728493747560,0.07074875,2436.0,2435.9,0.7619]
["bitfinex","ETHUSD",1728493747845,0.07074875,2436.0,2435.9,4.86715]
["bitfinex","ETHUSD",1728493748050,3.0,2436.5,2435.9,0.7619]
["bitfinex","ETHUSD",1728493748252,0.0708173,2436.0,2435.9,4.86715]
["bitfinex","ETHUSD",1728493748450,8.06373108,2437.2,2436.4,4.10428]
["bitfinex","ETHUSD",1728493748451,4.92183,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1728493748620,4.10399,2436.7,2436.3,0.7619]
["bitfinex","ETHUSD",1728493748818,4.10399,2436.7,2436.3,4.86648]
["bitfinex","ETHUSD",1728493749035,4.10399,2436.7,2436.3,0.7619]
["bitfinex","ETHUSD",1728493749220,4.17504438,2436.6,2436.3,0.7619]
["bitfinex","ETHUSD",1728493749627,4.10425,2436.5,2436.3,0.7619]
["bitfinex","ETHUSD",1728493750155,0.07095438,2436.4,2436.3,0.7619]
["bitfinex","ETHUSD",1728493750527,0.07095438,2436.4,2436.1,4.86681]
["bitfinex","ETHUSD",1728493750729,0.07095438,2436.4,2436.1,5.764016]
["bitfinex","ETHUSD",1728493751472,4.17539438,2436.4,2436.1,0.7619]
["bitfinex","ETHUSD",1728493751762,4.10478,2436.2,2435.9,0.7619]
["bitfinex","ETHUSD",1728493752114,0.07092011,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728493752316,3.0,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1728493752635,0.06820375,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1728493753063,0.06820375,2436.4,2436.2,4.10463]
["bitfinex","ETHUSD",1728493753357,4.10386,2436.8,2436.3,0.7746]
["bitfinex","ETHUSD",1728493753358,3.0,2436.6,2436.3,0.7746]
["bitfinex","ETHUSD",1728493753556,3.0,2436.7,2436.3,0.7746]
["bitfinex","ETHUSD",1728493753864,3.0,2436.7,2436.3,4.87908]
["bitfinex","ETHUSD",1728493754063,3.0,2436.7,2436.4,4.10433]
["bitfinex","ETHUSD",1728493754359,3.0,2436.7,2436.4,4.18640701]
["bitfinex","ETHUSD",1728493754738,3.0,2436.7,2436.4,0.08207701]
["bitfinex","ETHUSD",1728493755118,3.0,2436.7,2436.3,4.87908]
["bitfinex","ETHUSD",1728493755459,3.0,2436.7,2436.3,8.98357]
["bitfinex","ETHUSD",1728493755622,3.0,2436.7,2436.4,0.08207701]
["bitfinex","ETHUSD",1728493755821,4.10361,2436.9,2436.6,0.752]
["bitfinex","ETHUSD",1728493756051,4.88707,2437.2,2436.6,0.752]
["bitfinex","ETHUSD",1728493756235,4.88707,2437.2,2436.7,0.08206809]
["bitfinex","ETHUSD",1728493756236,4.10325,2437.1,2436.7,0.08206809]
["bitfinex","ETHUSD",1728493756440,4.10274,2437.4,2436.8,0.84096488]
["bitfinex","ETHUSD",1728493756678,4.10297,2437.3,2436.8,4.94461488]
["bitfinex","ETHUSD",1728493756890,4.10297,2437.3,2436.8,4.86255]
["bitfinex","ETHUSD",1728493757091,4.10274,2437.4,2436.9,4.18549731]
["bitfinex","ETHUSD",1728493757295,0.8139,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728493757296,4.91649,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728493757594,4.1025,2437.6,2437.1,0.08205057]
["bitfinex","ETHUSD",1728493757894,4.59457,2437.5,2437.1,0.08205057]
["bitfinex","ETHUSD",1728493758133,0.49192,2437.5,2437.2,0.8062]
["bitfinex","ETHUSD",1728493758248,4.1025,2437.6,2437.3,0.08205138]
["bitfinex","ETHUSD",1728493758453,4.10257,2437.5,2437.3,0.08205138]
["bitfinex","ETHUSD",1728493758650,4.1034,2437.0,2436.7,7.38]
["bitfinex","ETHUSD",1728493758850,4.10324,2437.1,2436.6,0.8062]
["bitfinex","ETHUSD",1728493759085,4.10357,2437.0,2436.6,0.8062]
["bitfinex","ETHUSD",1728493759285,4.10374,2436.9,2436.6,0.8062]
["bitfinex","ETHUSD",1728493759493,4.10391,2436.7,2436.6,0.8062]
["bitfinex","ETHUSD",1728493759674,4.10374,2436.8,2436.6,0.8062]
["bitfinex","ETHUSD",1728493760203,4.1029,2437.3,2436.8,0.8062]
["bitfinex","ETHUSD",1728493760349,4.10351,2437.0,2436.8,0.8062]
["bitfinex","ETHUSD",1728493760555,4.10357,2436.9,2436.8,0.8062]
["bitfinex","ETHUSD",1728493763083,4.10375,2436.8,2436.5,0.7872]
["bitfinex","ETHUSD",1728493763400,4.10401,2436.7,2436.5,0.7872]
["bitfinex","ETHUSD",1728493763755,4.10407,2436.6,2436.5,0.7872]
["bitfinex","ETHUSD",1728493763957,4.17009855,2436.6,2436.5,0.7872]
["bitfinex","ETHUSD",1728493765032,4.17009855,2436.6,2436.3,0.8086]
["bitfinex","ETHUSD",1728493765033,4.10449,2436.4,2436.3,0.8086]
["bitfinex","ETHUSD",1728493765380,4.10449,2436.4,2436.0,0.8086]
["bitfinex","ETHUSD",1728493765574,4.10449,2436.4,2436.0,8.71238512]
["bitfinex","ETHUSD",1728493765575,0.06602855,2436.4,2436.0,8.71238512]
["bitfinex","ETHUSD",1728493766088,0.06602855,2436.3,2436.0,8.71238512]
["bitfinex","ETHUSD",1728493766423,4.10425,2436.5,2436.3,0.7512]
["bitfinex","ETHUSD",1728493766716,4.10418,2436.6,2436.3,0.7512]
["bitfinex","ETHUSD",1728493766717,4.10417,2436.6,2436.3,0.7512]
["bitfinex","ETHUSD",1728493766871,4.10435,2436.5,2436.3,0.7512]
["bitfinex","ETHUSD",1728493767071,4.10441,2436.4,2436.3,0.7512]
["bitfinex","ETHUSD",1728493767311,4.10441,2436.4,2436.0,0.7512]
["bitfinex","ETHUSD",1728493767525,8.20891,2436.4,2436.0,0.7512]
["bitfinex","ETHUSD",1728493767721,4.10467,2436.3,2436.0,0.7512]
["bitfinex","ETHUSD",1728493770280,4.10425,2436.5,2436.0,0.7512]
["bitfinex","ETHUSD",1728493770476,4.10445,2436.4,2436.0,5.41541063]
["bitfinex","ETHUSD",1728493770681,4.10445,2436.4,2436.0,9.52043063]
["bitfinex","ETHUSD",1728493770921,4.10445,2436.4,2436.1,0.03276162]
["bitfinex","ETHUSD",1728493771118,0.06616596,2436.3,2436.1,0.03276162]
["bitfinex","ETHUSD",1728493771323,0.06616596,2436.3,2436.1,1.39859385]
["bitfinex","ETHUSD",1728493771628,4.10411,2436.6,2436.2,4.89905]
["bitfinex","ETHUSD",1728493771797,4.10411,2436.6,2436.3,0.03275893]
["bitfinex","ETHUSD",1728493772978,8.20829,2436.6,2436.3,0.03275893]
["bitfinex","ETHUSD",1728493773195,4.10428,2436.5,2436.3,0.03275893]
["bitfinex","ETHUSD",1728493774849,4.10428,2436.5,2435.9,0.826]
["bitfinex","ETHUSD",1728493774850,4.10458,2436.3,2435.9,0.826]
["bitfinex","ETHUSD",1728493774985,4.10485,2436.2,2435.9,0.826]
["bitfinex","ETHUSD",1728493775890,4.10493,2436.1,2435.9,0.826]
["bitfinex","ETHUSD",1728493776422,4.10509,2436.0,2435.7,0.7783]
["bitfinex","ETHUSD",1728493776580,4.10517,2436.0,2435.7,0.7783]
["bitfinex","ETHUSD",1728493776784,4.8625,2436.5,2435.7,5.3923085]
["bitfinex","ETHUSD",1728493776985,4.10491,2436.2,2435.7,4.88377]
["bitfinex","ETHUSD",1728493777187,4.10494,2436.1,2435.7,4.88377]
["bitfinex","ETHUSD",1728493778394,4.10511,2436.0,2435.7,0.7783]
["bitfinex","ETHUSD",1728493778734,3.0,2435.8,2435.0,0.85207093]
["bitfinex","ETHUSD",1728493779078,4.10601,2435.5,2435.1,4.87372]
["bitfinex","ETHUSD",1728493779438,4.106,2435.5,2435.1,0.7672]
["bitfinex","ETHUSD",1728493779641,3.0,2435.8,2434.9,0.7672]
["bitfinex","ETHUSD",1728493779642,4.10636,2435.3,2434.9,0.7672]
["bitfinex","ETHUSD",1728493779934,0.7521,2435.4,2434.9,4.87411]
["bitfinex","ETHUSD",1728493780092,4.10628,2435.3,2434.9,5.361521]
["bitfinex","ETHUSD",1728493780689,4.10628,2435.3,2434.9,1.254611]
["bitfinex","ETHUSD",1728493780887,4.10628,2435.3,2435.0,0.08212414]
["bitfinex","ETHUSD",1728493781116,4.10628,2435.3,2434.9,1.254611]
["bitfinex","ETHUSD",1728493781333,4.10628,2435.3,2435.0,0.08212415]
["bitfinex","ETHUSD",1728493781540,4.10611,2435.4,2435.0,5.06172851]
["bitfinex","ETHUSD",1728493781744,4.10611,2435.4,2435.0,0.95505851]
["bitfinex","ETHUSD",1728493781914,4.10611,2435.4,2434.9,5.361521]
["bitfinex","ETHUSD",1728493781915,4.10632,2435.3,2434.9,5.361521]
["bitfinex","ETHUSD",1728493782432,4.10658,2435.2,2434.9,0.7672]
["bitfinex","ETHUSD",1728493782631,4.10658,2435.2,2434.6,7.90607512]
["bitfinex","ETHUSD",1728493782632,4.10672,2435.1,2434.7,0.7729]
["bitfinex","ETHUSD",1728493782876,4.10707,2434.9,2434.5,0.85207093]
["bitfinex","ETHUSD",1728493783036,4.10707,2434.9,2434.4,0.7729]
["bitfinex","ETHUSD",1728493783037,4.10722,2434.8,2434.4,0.7729]
["bitfinex","ETHUSD",1728493783241,4.10722,2434.8,2434.4,4.88067]
["bitfinex","ETHUSD",1728493783391,4.1066,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728493783597,4.10655,2435.2,2434.8,0.0819376]
["bitfinex","ETHUSD",1728493785894,0.06599074,2435.1,2434.8,0.0819376]
["bitfinex","ETHUSD",1728493786094,0.06599074,2435.1,2434.9,4.10689]
["bitfinex","ETHUSD",1728493786392,4.10646,2435.2,2435.0,0.08193505]
["bitfinex","ETHUSD",1728493786622,8.21304,2435.2,2435.0,0.08193505]
["bitfinex","ETHUSD",1728493786845,4.10646,2435.2,2435.0,0.08193505]
["bitfinex","ETHUSD",1728493787199,4.10646,2435.2,2434.9,0.08212709]
["bitfinex","ETHUSD",1728493787709,8.21303,2435.2,2434.9,0.08212709]
["bitfinex","ETHUSD",1728493787932,4.10669,2435.1,2434.8,0.8004]
["bitfinex","ETHUSD",1728493788109,4.10669,2435.1,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493788438,4.88806,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493788608,8.99462,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493789202,4.88806,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493789404,8.99459,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493790127,4.10646,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493790301,8.213,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493791397,8.21298,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493791691,4.10646,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493791897,8.21299,2435.2,2434.9,0.08212879]
["bitfinex","ETHUSD",1728493792745,4.10704,2434.9,2434.5,1.277967]
["bitfinex","ETHUSD",1728493792899,4.10677,2435.0,2434.5,1.277967]
["bitfinex","ETHUSD",1728493792900,4.1068,2435.0,2434.5,4.89741]
["bitfinex","ETHUSD",1728493793098,4.10674,2435.1,2434.7,4.10718]
["bitfinex","ETHUSD",1728493793840,4.10674,2435.1,2434.7,4.10722]
["bitfinex","ETHUSD",1728493793995,4.10646,2435.2,2434.9,0.813]
["bitfinex","ETHUSD",1728493794196,4.10646,2435.2,2435.0,0.08212725]
["bitfinex","ETHUSD",1728493794396,4.1066,2435.1,2435.0,0.08212725]
["bitfinex","ETHUSD",1728493794622,4.1066,2435.1,2434.9,0.89512896]
["bitfinex","ETHUSD",1728493795505,4.1066,2435.1,2434.9,0.813]
["bitfinex","ETHUSD",1728493799648,4.10596,2435.5,2434.9,1.305017]
["bitfinex","ETHUSD",1728493799817,4.1058,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728493800148,4.10566,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728493800316,4.10566,2435.7,2435.2,4.91448]
["bitfinex","ETHUSD",1728493800520,4.10566,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728493801145,0.05868294,2435.6,2435.5,0.7904]
["bitfinex","ETHUSD",1728493801456,4.10535,2435.9,2435.5,0.7904]
["bitfinex","ETHUSD",1728493801617,0.05883809,2435.6,2435.5,0.7904]
["bitfinex","ETHUSD",1728493801852,4.10535,2435.9,2435.5,0.7904]
["bitfinex","ETHUSD",1728493802174,4.10548,2435.8,2435.5,1.280042]
["bitfinex","ETHUSD",1728493802471,0.05883809,2435.7,2435.5,1.280042]
["bitfinex","ETHUSD",1728493802838,4.10548,2435.8,2435.5,1.280042]
["bitfinex","ETHUSD",1728493803075,0.05890703,2435.6,2435.5,1.280042]
["bitfinex","ETHUSD",1728493803277,7.105,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1728493803440,4.10511,2436.0,2435.6,4.10569]
["bitfinex","ETHUSD",1728493803782,4.10511,2436.0,2435.7,0.08210142]
["bitfinex","ETHUSD",1728493804169,4.10527,2435.9,2435.5,5.385832]
["bitfinex","ETHUSD",1728493804540,4.10512,2436.0,2435.6,4.18785314]
["bitfinex","ETHUSD",1728493804852,4.10512,2436.0,2435.6,0.08210314]
["bitfinex","ETHUSD",1728493805056,4.10512,2436.0,2435.6,4.18784314]
["bitfinex","ETHUSD",1728493805375,8.21037,2436.0,2435.6,0.08210314]
["bitfinex","ETHUSD",1728493805665,4.10535,2435.9,2435.5,5.385832]
["bitfinex","ETHUSD",1728493805980,4.10535,2435.9,2435.5,1.280042]
["bitfinex","ETHUSD",1728493806183,4.10535,2435.9,2435.5,0.7904]
["bitfinex","ETHUSD",1728493806387,4.1056,2435.7,2435.3,4.89694]
["bitfinex","ETHUSD",1728493806759,8.2113,2435.7,2435.3,4.89694]
["bitfinex","ETHUSD",1728493806960,0.8224,2435.8,2435.3,4.89705]
["bitfinex","ETHUSD",1728493806961,4.92785,2435.8,2435.3,4.89705]
["bitfinex","ETHUSD",1728493807162,4.10531,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728493807509,4.10546,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728493807673,3.0,2436.2,2435.6,0.789]
["bitfinex","ETHUSD",1728493807674,4.10501,2436.1,2435.6,0.789]
["bitfinex","ETHUSD",1728493807894,0.8141,2436.2,2435.7,4.1855667]
["bitfinex","ETHUSD",1728493808059,4.91844,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728493808260,0.8141,2436.5,2436.2,0.08208785]
["bitfinex","ETHUSD",1728493808500,0.20074515,2436.6,2436.4,4.10433]
["bitfinex","ETHUSD",1728493808704,0.20074515,2436.6,2436.5,0.08207807]
["bitfinex","ETHUSD",1728493809530,4.10383,2436.8,2436.5,0.08207807]
["bitfinex","ETHUSD",1728493810006,4.10391,2436.7,2436.4,0.7837]
["bitfinex","ETHUSD",1728493810684,4.31130022,2436.7,2436.4,0.7837]
["bitfinex","ETHUSD",1728493810995,0.7767,2437.2,2436.5,4.10414]
["bitfinex","ETHUSD",1728493811204,4.10342,2437.0,2436.5,4.10414]
["bitfinex","ETHUSD",1728493811520,4.10342,2437.0,2436.5,8.2083]
["bitfinex","ETHUSD",1728493811830,4.10359,2436.9,2436.6,0.04401973]
["bitfinex","ETHUSD",1728493811980,4.10383,2436.8,2436.4,0.7837]
["bitfinex","ETHUSD",1728493812184,4.10391,2436.7,2436.4,0.7837]
["bitfinex","ETHUSD",1728493812395,4.10375,2436.8,2436.4,4.88811]
["bitfinex","ETHUSD",1728493812601,4.10375,2436.8,2436.5,0.08207515]
["bitfinex","ETHUSD",1728493813295,4.10359,2436.9,2436.5,4.18631515]
["bitfinex","ETHUSD",1728493813501,4.10357,2436.9,2436.5,4.18631515]
["bitfinex","ETHUSD",1728493814084,4.10357,2436.9,2436.5,0.98951767]
["bitfinex","ETHUSD",1728493814284,4.10207,2437.8,2436.9,4.10348]
["bitfinex","ETHUSD",1728493814553,0.20716408,2437.6,2437.0,0.7969]
["bitfinex","ETHUSD",1728493814793,4.10318,2437.2,2437.0,0.7969]
["bitfinex","ETHUSD",1728493815183,4.1029,2437.3,2437.0,0.7969]
["bitfinex","ETHUSD",1728493815619,4.1029,2437.3,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493815985,0.05590817,2437.2,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493816319,4.1029,2437.3,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493816528,0.05600804,2437.1,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493816732,4.1029,2437.3,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493816962,0.05600804,2437.1,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493817169,4.1029,2437.3,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493817326,0.05600804,2437.2,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493817522,4.1029,2437.3,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493817726,0.05600804,2437.1,2437.0,0.87895014]
["bitfinex","ETHUSD",1728493818039,0.05600804,2437.1,2437.0,1.37721015]
["bitfinex","ETHUSD",1728493818350,1.03746408,2437.6,2437.0,0.7969]
["bitfinex","ETHUSD",1728493818516,0.05605624,2437.1,2437.0,0.7969]
["bitfinex","ETHUSD",1728493820967,4.15928624,2437.1,2436.8,0.7534]
["bitfinex","ETHUSD",1728493821192,4.15928624,2437.1,2436.6,0.7534]
["bitfinex","ETHUSD",1728493821193,4.10349,2437.0,2436.6,0.7534]
["bitfinex","ETHUSD",1728493821459,4.10349,2437.0,2436.6,1.74031225]
["bitfinex","ETHUSD",1728493821669,0.05603902,2436.9,2436.6,1.74031225]
["bitfinex","ETHUSD",1728493821874,4.15961902,2436.9,2436.6,0.7534]
["bitfinex","ETHUSD",1728493823268,4.15961902,2436.9,2436.6,0.79003109]
["bitfinex","ETHUSD",1728493824060,0.05603902,2436.9,2436.6,0.79003109]
["bitfinex","ETHUSD",1728493824372,0.05603902,2436.9,2436.7,0.08206865]
["bitfinex","ETHUSD",1728493824793,0.05603902,2436.9,2436.7,4.18586865]
["bitfinex","ETHUSD",1728493825080,4.85738,2437.2,2436.8,5.00806687]
["bitfinex","ETHUSD",1728493825282,4.85738,2437.2,2436.9,0.08206113]
["bitfinex","ETHUSD",1728493825486,3.0,2437.2,2436.9,0.08206113]
["bitfinex","ETHUSD",1728493825984,7.10315,2437.2,2436.9,0.08206113]
["bitfinex","ETHUSD",1728493826282,4.10291,2437.3,2436.9,0.08206113]
["bitfinex","ETHUSD",1728493826441,4.10273,2437.4,2437.0,0.8182]
["bitfinex","ETHUSD",1728493826637,4.10273,2437.4,2437.1,0.08205439]
["bitfinex","ETHUSD",1728493827465,4.10273,2437.4,2437.1,0.08205399]
["bitfinex","ETHUSD",1728493827682,0.818,2438.0,2437.2,4.10303]
["bitfinex","ETHUSD",1728493827884,8.205,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728493828052,4.10258,2437.5,2437.1,4.10316]
["bitfinex","ETHUSD",1728493828252,3.0,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728493828464,7.10239,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728493828775,4.10264,2437.5,2437.0,4.92157]
["bitfinex","ETHUSD",1728493829079,4.10264,2437.5,2437.1,0.94435661]
["bitfinex","ETHUSD",1728493829385,4.10293,2437.3,2437.1,0.94435661]
["bitfinex","ETHUSD",1728493829556,4.10287,2437.4,2437.0,0.8182]
["bitfinex","ETHUSD",1728493830069,4.10287,2437.4,2437.0,4.92158]
["bitfinex","ETHUSD",1728493830779,4.10287,2437.4,2437.1,0.08205351]
["bitfinex","ETHUSD",1728493830983,0.05618018,2437.3,2437.1,0.08205351]
["bitfinex","ETHUSD",1728493831289,0.05618018,2437.3,2437.1,0.62427347]
["bitfinex","ETHUSD",1728493831693,0.05618018,2437.3,2436.9,0.41856611]
["bitfinex","ETHUSD",1728493831694,4.10319,2437.2,2436.9,0.41856611]
["bitfinex","ETHUSD",1728493831844,4.10333,2437.1,2436.8,0.8172]
["bitfinex","ETHUSD",1728493832065,4.19722199,2437.1,2436.8,0.8172]
["bitfinex","ETHUSD",1728493832507,4.10342,2437.0,2436.8,0.8172]
["bitfinex","ETHUSD",1728493833221,0.09389199,2436.9,2436.8,0.8172]
["bitfinex","ETHUSD",1728493833869,4.10313,2437.2,2436.8,0.8172]
["bitfinex","ETHUSD",1728493834069,4.10313,2437.2,2436.9,0.0724396]
["bitfinex","ETHUSD",1728493834291,0.09389199,2437.1,2436.9,0.0724396]
["bitfinex","ETHUSD",1728493834571,4.19713199,2437.1,2436.9,0.0724396]
["bitfinex","ETHUSD",1728493837274,4.10368,2436.9,2436.6,0.7579]
["bitfinex","ETHUSD",1728493837711,0.09383348,2436.8,2436.6,0.7579]
["bitfinex","ETHUSD",1728493838323,0.09383348,2436.8,2436.4,0.7579]
["bitfinex","ETHUSD",1728493838324,4.19758348,2436.8,2436.4,0.7579]
["bitfinex","ETHUSD",1728493838636,4.10402,2436.7,2436.4,2.03190428]
["bitfinex","ETHUSD",1728493838774,0.09387825,2436.6,2436.4,0.7579]
["bitfinex","ETHUSD",1728493840178,0.09387825,2436.6,2436.3,4.86241]
["bitfinex","ETHUSD",1728493840677,0.09387825,2436.6,2436.3,0.7579]
["bitfinex","ETHUSD",1728493840875,4.10431,2436.5,2436.3,0.7579]
["bitfinex","ETHUSD",1728493841218,4.10431,2436.5,2436.2,0.49759279]
["bitfinex","ETHUSD",1728493841517,0.09381282,2436.4,2436.2,0.49759279]
["bitfinex","ETHUSD",1728493841875,0.09381282,2436.4,2436.3,0.54250328]
["bitfinex","ETHUSD",1728493842404,4.10411,2436.6,2436.3,0.54250328]
["bitfinex","ETHUSD",1728493842720,8.20827,2436.6,2436.3,0.62458427]
["bitfinex","ETHUSD",1728493842875,0.09378528,2436.5,2436.3,0.62458427]
["bitfinex","ETHUSD",1728493843078,0.09378528,2436.5,2436.4,4.87061]
["bitfinex","ETHUSD",1728493843334,0.09378528,2436.5,2436.4,5.88206724]
["bitfinex","ETHUSD",1728493843498,4.92293,2437.2,2436.6,4.10394]
["bitfinex","ETHUSD",1728493843499,4.10331,2437.1,2436.6,4.10394]
["bitfinex","ETHUSD",1728493843702,4.10331,2437.1,2436.8,0.7662]
["bitfinex","ETHUSD",1728493844899,4.1034,2437.0,2436.8,0.7662]
["bitfinex","ETHUSD",1728493845711,4.10381,2436.8,2436.6,0.8228]
["bitfinex","ETHUSD",1728493845926,4.10357,2436.9,2436.4,5.03376994]
["bitfinex","ETHUSD",1728493845927,4.10391,2436.7,2436.4,1.76038994]
["bitfinex","ETHUSD",1728493846233,4.10376,2436.8,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493846440,0.09077273,2436.6,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493846609,0.09076928,2436.6,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493846942,4.10376,2436.8,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493847096,0.09076928,2436.6,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493847293,4.10376,2436.8,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493847521,0.09076928,2436.6,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493847732,4.10376,2436.8,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493847910,0.09076928,2436.6,2436.5,0.64073932]
["bitfinex","ETHUSD",1728493848135,0.09076928,2436.6,2436.5,0.72281169]
["bitfinex","ETHUSD",1728493848444,0.09076928,2436.6,2436.4,0.831]
["bitfinex","ETHUSD",1728493848649,0.09076928,2436.6,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493848843,0.09060749,2436.6,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493849197,4.10377,2436.8,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493849705,0.09060749,2436.7,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493850140,4.10377,2436.8,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493850347,0.09060749,2436.6,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493850519,4.10377,2436.8,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493850705,0.09060749,2436.6,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493850899,4.10377,2436.8,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493851126,0.09060749,2436.6,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493851442,4.10397,2436.7,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493851609,0.09060749,2436.6,2436.5,0.08207403]
["bitfinex","ETHUSD",1728493852608,4.19467749,2436.6,2436.4,0.831]
["bitfinex","ETHUSD",1728493853447,4.19467749,2436.6,2436.3,0.54250328]
["bitfinex","ETHUSD",1728493853822,4.19467749,2436.6,2436.2,4.91431]
["bitfinex","ETHUSD",1728493854359,4.19467749,2436.6,2436.3,0.03786148]
["bitfinex","ETHUSD",1728493854360,0.09060749,2436.6,2436.3,0.03786148]
["bitfinex","ETHUSD",1728493854560,0.09060749,2436.6,2436.3,0.05777217]
["bitfinex","ETHUSD",1728493855104,4.19469749,2436.6,2436.2,4.91431]
["bitfinex","ETHUSD",1728493855401,4.19469749,2436.6,2436.2,0.8096]
["bitfinex","ETHUSD",1728493855605,8.29893749,2436.6,2436.3,0.87130551]
["bitfinex","ETHUSD",1728493855807,8.29889749,2436.6,2436.3,0.87130551]
["bitfinex","ETHUSD",1728493856249,4.10426,2436.5,2436.3,0.87130551]
["bitfinex","ETHUSD",1728493856753,0.09060749,2436.4,2436.3,0.87130551]
["bitfinex","ETHUSD",1728493857046,4.19501749,2436.4,2436.3,0.87130551]
["bitfinex","ETHUSD",1728493857251,4.10458,2436.3,2436.2,0.8096]
["bitfinex","ETHUSD",1728493857418,4.19509749,2436.4,2436.2,0.8096]
["bitfinex","ETHUSD",1728493858338,4.10458,2436.3,2435.9,7.90395512]
["bitfinex","ETHUSD",1728493858540,4.10458,2436.3,2436.0,2.06134085]
["bitfinex","ETHUSD",1728493858781,4.10444,2436.4,2436.0,6.16628085]
["bitfinex","ETHUSD",1728493859277,0.09060749,2436.3,2436.0,6.16628085]
["bitfinex","ETHUSD",1728493860438,0.09060749,2436.3,2436.0,2.06134085]
["bitfinex","ETHUSD",1728493860642,4.10483,2436.2,2435.8,0.7819]
["bitfinex","ETHUSD",1728493860875,0.09060749,2436.1,2435.9,0.04008652]
["bitfinex","ETHUSD",1728493862748,0.09060749,2436.1,2435.8,4.88721]
["bitfinex","ETHUSD",1728493862955,4.19563749,2436.1,2435.8,0.7819]
["bitfinex","ETHUSD",1728493863547,4.10518,2436.0,2435.6,4.93559]
["bitfinex","ETHUSD",1728493863882,4.19563749,2436.1,2435.6,4.93559]
["bitfinex","ETHUSD",1728493863883,4.10494,2436.1,2435.7,6.12758351]
["bitfinex","ETHUSD",1728493864047,0.09038705,2436.0,2435.7,2.02201351]
["bitfinex","ETHUSD",1728493864385,4.1051,2436.0,2435.7,2.02201351]
["bitfinex","ETHUSD",1728493864611,4.10494,2436.1,2435.7,2.02201351]
["bitfinex","ETHUSD",1728493864773,0.09038705,2435.9,2435.7,2.02201351]
["bitfinex","ETHUSD",1728493865082,4.10494,2436.1,2435.8,0.69575635]
["bitfinex","ETHUSD",1728493865289,4.10511,2436.0,2435.7,2.02201351]
["bitfinex","ETHUSD",1728493866280,4.10511,2436.0,2435.6,4.93555]
["bitfinex","ETHUSD",1728493866804,0.7686,2436.7,2435.7,3.88080356]
["bitfinex","ETHUSD",1728493867104,0.7686,2436.7,2436.1,4.86636]
["bitfinex","ETHUSD",1728493867105,4.10432,2436.5,2436.1,4.86636]
["bitfinex","ETHUSD",1728493867312,4.10432,2436.5,2436.2,0.56872047]
["bitfinex","ETHUSD",1728493867958,4.10441,2436.4,2436.2,0.08208447]
["bitfinex","ETHUSD",1728493868466,4.10428,2436.5,2436.2,0.08208447]
["bitfinex","ETHUSD",1728493869720,4.10441,2436.4,2436.2,0.08208447]
["bitfinex","ETHUSD",1728493870214,4.10426,2436.5,2436.2,0.08208447]
["bitfinex","ETHUSD",1728493872483,4.10448,2436.4,2436.2,0.08208447]
["bitfinex","ETHUSD",1728493872803,4.10448,2436.4,2435.9,4.87762]
["bitfinex","ETHUSD",1728493873004,8.20901,2436.4,2436.0,0.898295]
["bitfinex","ETHUSD",1728493873177,4.10448,2436.4,2436.0,0.898295]
["bitfinex","ETHUSD",1728493873393,4.10483,2436.2,2435.9,0.7724]
["bitfinex","ETHUSD",1728493873598,4.10503,2436.1,2435.9,0.7724]
["bitfinex","ETHUSD",1728493874112,4.10527,2435.9,2435.7,0.7575]
["bitfinex","ETHUSD",1728493874433,4.10509,2436.0,2435.7,0.7575]
["bitfinex","ETHUSD",1728493874911,4.10509,2436.0,2435.8,0.06154892]
["bitfinex","ETHUSD",1728493875114,4.10509,2436.0,2435.7,0.7575]
["bitfinex","ETHUSD",1728493875426,4.10529,2435.9,2435.7,0.8395987]
["bitfinex","ETHUSD",1728493875734,4.10529,2435.9,2435.7,0.0820987]
["bitfinex","ETHUSD",1728493875893,0.0901336,2435.8,2435.7,0.0820987]
["bitfinex","ETHUSD",1728493876096,0.0901336,2435.8,2435.6,0.7939]
["bitfinex","ETHUSD",1728493876097,0.0901336,2435.8,2435.6,0.8760037]
["bitfinex","ETHUSD",1728493877297,4.10527,2435.9,2435.6,0.8760037]
["bitfinex","ETHUSD",1728493877497,0.0901336,2435.8,2435.6,0.8760037]
["bitfinex","ETHUSD",1728493877723,0.0901336,2435.8,2435.6,1.37418607]
["bitfinex","ETHUSD",1728493878349,4.10559,2435.7,2435.4,0.7857]
["bitfinex","ETHUSD",1728493878577,4.10578,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728493878842,4.10578,2435.6,2435.3,0.7857]
["bitfinex","ETHUSD",1728493879230,0.0901336,2435.5,2435.3,0.7857]
["bitfinex","ETHUSD",1728493879432,0.0901336,2435.5,2435.3,6.19247813]
["bitfinex","ETHUSD",1728493879806,0.09003713,2435.4,2435.3,6.19247813]
["bitfinex","ETHUSD",1728493880143,4.10559,2435.7,2435.3,6.19247813]
["bitfinex","ETHUSD",1728493880298,4.10559,2435.7,2435.3,6.25409696]
["bitfinex","ETHUSD",1728493880499,0.08998888,2435.6,2435.3,6.25409696]
["bitfinex","ETHUSD",1728493880733,0.08998888,2435.6,2435.4,0.64619532]
["bitfinex","ETHUSD",1728493880941,0.08998888,2435.6,2435.5,0.06734866]
["bitfinex","ETHUSD",1728493880942,4.19576888,2435.6,2435.5,0.06734866]
["bitfinex","ETHUSD",1728493881126,4.19576888,2435.6,2435.4,0.72830732]
["bitfinex","ETHUSD",1728493881300,0.08998888,2435.6,2435.4,0.72830732]
["bitfinex","ETHUSD",1728493881507,4.92121,2435.9,2435.3,2.08621813]
["bitfinex","ETHUSD",1728493881508,0.8158,2435.9,2435.3,1.30051813]
["bitfinex","ETHUSD",1728493881706,0.8158,2435.9,2435.2,0.20785622]
["bitfinex","ETHUSD",1728493881707,0.08998888,2435.5,2435.2,0.20785622]
["bitfinex","ETHUSD",1728493881944,4.10588,2435.6,2435.2,4.31428622]
["bitfinex","ETHUSD",1728493882241,0.08998888,2435.4,2435.2,4.31428622]
["bitfinex","ETHUSD",1728493882446,4.10588,2435.6,2435.2,4.31428622]
["bitfinex","ETHUSD",1728493882740,0.08998888,2435.3,2435.2,1.50986835]
["bitfinex","ETHUSD",1728493882940,4.10594,2435.5,2435.2,1.50986835]
["bitfinex","ETHUSD",1728493883439,0.08995786,2435.4,2435.2,5.61626835]
["bitfinex","ETHUSD",1728493883625,4.10578,2435.6,2435.2,1.50986835]
["bitfinex","ETHUSD",1728493883827,4.10593,2435.5,2435.2,1.50986835]
["bitfinex","ETHUSD",1728493884230,4.1061,2435.4,2435.1,0.8004]
["bitfinex","ETHUSD",1728493884438,4.10652,2435.2,2434.8,4.92389]
["bitfinex","ETHUSD",1728493884603,4.10662,2435.1,2434.8,0.8168]
["bitfinex","ETHUSD",1728493884806,4.19638562,2435.1,2434.8,0.8168]
["bitfinex","ETHUSD",1728493885034,4.1067,2435.1,2434.8,0.8168]
["bitfinex","ETHUSD",1728493885240,0.08968562,2435.0,2434.8,0.8168]
["bitfinex","ETHUSD",1728493885446,0.85368562,2435.0,2434.6,4.1073]
["bitfinex","ETHUSD",1728493885607,0.08968562,2435.0,2434.8,0.8168]
["bitfinex","ETHUSD",1728493885813,4.87004,2435.5,2434.9,4.10694]
["bitfinex","ETHUSD",1728493885814,7.10613,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1728493886145,4.19595562,2435.3,2434.9,4.10694]
["bitfinex","ETHUSD",1728493886349,4.19595562,2435.3,2435.0,0.08212327]
["bitfinex","ETHUSD",1728493888838,4.10694,2434.9,2434.7,0.89305095]
["bitfinex","ETHUSD",1728493889172,4.10678,2435.0,2434.6,0.761]
["bitfinex","ETHUSD",1728493889770,0.08968562,2434.9,2434.6,0.761]
["bitfinex","ETHUSD",1728493889975,0.08968562,2434.9,2434.6,4.86844]
["bitfinex","ETHUSD",1728493890170,0.08968562,2434.9,2434.7,1.36146743]
["bitfinex","ETHUSD",1728493890327,4.10678,2435.0,2434.7,1.36146743]
["bitfinex","ETHUSD",1728493890839,0.08968562,2434.9,2434.7,1.36146743]
["bitfinex","ETHUSD",1728493891436,0.08968562,2434.9,2434.7,9.26742255]
["bitfinex","ETHUSD",1728493891768,4.1067,2435.1,2434.8,0.06322788]
["bitfinex","ETHUSD",1728493892744,4.1067,2435.1,2434.8,1.47681387]
["bitfinex","ETHUSD",1728493892936,4.10627,2435.3,2434.9,0.8016]
["bitfinex","ETHUSD",1728493893131,4.10627,2435.3,2435.0,0.08212467]
["bitfinex","ETHUSD",1728493893326,4.93098,2435.5,2435.0,0.08212467]
["bitfinex","ETHUSD",1728493893327,4.10613,2435.4,2435.0,0.08212467]
["bitfinex","ETHUSD",1728493893533,4.10606,2435.5,2435.0,9.72654925]
["bitfinex","ETHUSD",1728493893759,4.10606,2435.5,2435.1,0.08211762]
["bitfinex","ETHUSD",1728493894581,4.10635,2435.3,2435.0,1.43098458]
["bitfinex","ETHUSD",1728493894747,4.10635,2435.3,2434.9,4.90853]
["bitfinex","ETHUSD",1728493895078,4.10635,2435.3,2435.0,0.0821244]
["bitfinex","ETHUSD",1728493895983,8.21271,2435.3,2435.0,0.0821244]
["bitfinex","ETHUSD",1728493896185,4.10635,2435.3,2435.0,0.0821244]
["bitfinex","ETHUSD",1728493896487,4.10635,2435.3,2435.0,0.96106035]
["bitfinex","ETHUSD",1728493897194,7.85681,2435.7,2435.0,5.06781035]
["bitfinex","ETHUSD",1728493897195,4.1062,2435.4,2435.0,5.06781035]
["bitfinex","ETHUSD",1728493897348,4.1062,2435.4,2435.0,0.96106035]
["bitfinex","ETHUSD",1728493897746,4.1062,2435.4,2435.0,4.98567595]
["bitfinex","ETHUSD",1728493898172,4.1062,2435.4,2435.0,0.87893595]
["bitfinex","ETHUSD",1728493898358,3.7512,2435.7,2434.9,0.8016]
["bitfinex","ETHUSD",1728493898359,4.10637,2435.3,2434.9,0.8016]
["bitfinex","ETHUSD",1728493898560,4.10655,2435.2,2434.9,0.8016]
["bitfinex","ETHUSD",1728493899284,4.10593,2435.5,2435.0,0.0821267]
["bitfinex","ETHUSD",1728493899616,4.10614,2435.4,2435.0,4.1888167]
["bitfinex","ETHUSD",1728493899820,4.10614,2435.4,2435.1,1.28960418]
["bitfinex","ETHUSD",1728493900026,4.10614,2435.4,2435.2,0.0821198]
["bitfinex","ETHUSD",1728493900381,4.10614,2435.4,2435.1,1.28960418]
["bitfinex","ETHUSD",1728493900581,4.10627,2435.3,2435.1,1.28960418]
["bitfinex","ETHUSD",1728493901599,4.10627,2435.3,2434.9,9.0153]
["bitfinex","ETHUSD",1728493901803,4.10627,2435.3,2434.9,4.90845]
["bitfinex","ETHUSD",1728493902327,0.08892705,2435.2,2434.9,4.90845]
["bitfinex","ETHUSD",1728493902498,0.08892705,2435.2,2434.9,9.01531]
["bitfinex","ETHUSD",1728493902700,4.10627,2435.3,2434.9,4.90845]
["bitfinex","ETHUSD",1728493902925,0.08892705,2435.2,2434.9,6.18987651]
["bitfinex","ETHUSD",1728493903327,4.10627,2435.3,2434.9,2.08302651]
["bitfinex","ETHUSD",1728493903543,0.08892705,2435.1,2434.9,0.8016]
["bitfinex","ETHUSD",1728493903749,4.10627,2435.3,2434.9,0.8016]
["bitfinex","ETHUSD",1728493903902,0.08892705,2435.0,2434.9,0.8016]
["bitfinex","ETHUSD",1728493904097,9.04379,2435.3,2434.9,0.8016]
["bitfinex","ETHUSD",1728493904299,0.08892705,2435.2,2434.9,0.8016]
["bitfinex","ETHUSD",1728493904502,9.04379,2435.3,2434.9,2.08303951]
["bitfinex","ETHUSD",1728493904754,0.08892705,2435.2,2434.9,2.08303951]
["bitfinex","ETHUSD",1728493905103,0.8311,2435.3,2434.6,0.7895]
["bitfinex","ETHUSD",1728493905305,0.8311,2435.3,2434.7,0.06576505]
["bitfinex","ETHUSD",1728493905306,4.10711,2434.8,2434.7,0.06576505]
["bitfinex","ETHUSD",1728493905535,0.0889167,2434.8,2434.6,0.7895]
["bitfinex","ETHUSD",1728493905936,4.1069,2435.0,2434.6,1.37288488]
["bitfinex","ETHUSD",1728493906110,0.0889167,2434.7,2434.6,0.86240344]
["bitfinex","ETHUSD",1728493906448,4.10664,2435.1,2434.6,0.86240344]
["bitfinex","ETHUSD",1728493906615,4.10664,2435.1,2434.7,4.10721]
["bitfinex","ETHUSD",1728493906814,0.0889167,2435.0,2434.8,0.07289745]
["bitfinex","ETHUSD",1728493907018,0.0889167,2435.0,2434.9,8.71274512]
["bitfinex","ETHUSD",1728493907218,0.0889167,2435.0,2434.9,10.00201938]
["bitfinex","ETHUSD",1728493907565,4.10611,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728493907763,4.10611,2435.4,2435.1,0.08212162]
["bitfinex","ETHUSD",1728493908333,4.10596,2435.5,2435.1,4.18872162]
["bitfinex","ETHUSD",1728493909728,4.10596,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728493910121,4.10596,2435.5,2435.2,0.08211905]
["bitfinex","ETHUSD",1728493911961,4.1061,2435.4,2435.2,0.08211905]
["bitfinex","ETHUSD",1728493912161,4.1061,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728493912372,4.1061,2435.4,2435.1,1.41086994]
["bitfinex","ETHUSD",1728493913270,4.1061,2435.4,2435.1,1.49299061]
["bitfinex","ETHUSD",1728493917467,4.1061,2435.4,2435.1,1.41086994]
["bitfinex","ETHUSD",1728493917665,4.9228,2435.6,2435.1,5.56219351]
["bitfinex","ETHUSD",1728493917857,4.10593,2435.5,2435.2,0.06634523]
["bitfinex","ETHUSD",1728493918047,4.10593,2435.5,2435.2,0.62472475]
["bitfinex","ETHUSD",1728493919554,0.817,2435.6,2435.2,0.62472475]
["bitfinex","ETHUSD",1728493919981,4.10553,2435.8,2435.3,4.64224762]
["bitfinex","ETHUSD",1728493920183,4.10528,2435.9,2435.6,0.7772]
["bitfinex","ETHUSD",1728493920504,4.10528,2435.9,2435.6,0.84369501]
["bitfinex","ETHUSD",1728493920809,4.10544,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1728493920953,4.1056,2435.7,2435.4,2.07074146]
["bitfinex","ETHUSD",1728493921493,0.08616621,2435.6,2435.4,2.07074146]
["bitfinex","ETHUSD",1728493921699,4.10546,2435.8,2435.4,6.17680146]
["bitfinex","ETHUSD",1728493921893,0.08616277,2435.7,2435.4,6.17680146]
["bitfinex","ETHUSD",1728493922100,4.10546,2435.8,2435.4,6.17680146]
["bitfinex","ETHUSD",1728493922362,0.08616277,2435.7,2435.5,1.40816766]
["bitfinex","ETHUSD",1728493922657,4.10573,2435.7,2435.4,0.8138]
["bitfinex","ETHUSD",1728493922852,4.10573,2435.7,2435.2,1.37927952]
["bitfinex","ETHUSD",1728493922853,0.08616277,2435.6,2435.2,1.37927952]
["bitfinex","ETHUSD",1728493923176,0.08616277,2435.6,2435.3,7.90493512]
["bitfinex","ETHUSD",1728493923384,0.08616277,2435.6,2435.4,4.10603]
["bitfinex","ETHUSD",1728493923577,8.21102,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728493923786,0.08616277,2435.5,2435.4,5.5309918]
["bitfinex","ETHUSD",1728493923958,4.10546,2435.8,2435.4,5.5309918]
["bitfinex","ETHUSD",1728493924154,4.10546,2435.8,2435.4,1.4249618]
["bitfinex","ETHUSD",1728493924155,0.08616277,2435.5,2435.4,1.4249618]
["bitfinex","ETHUSD",1728493924348,4.10568,2435.7,2435.4,1.50670411]
["bitfinex","ETHUSD",1728493924895,0.08612828,2435.6,2435.4,1.50670411]
["bitfinex","ETHUSD",1728493926156,4.19191828,2435.6,2435.4,0.08174231]
["bitfinex","ETHUSD",1728493926371,4.19191828,2435.6,2435.2,0.8209]
["bitfinex","ETHUSD",1728493926372,4.19191828,2435.6,2435.3,0.08209395]
["bitfinex","ETHUSD",1728493927053,0.08612828,2435.6,2435.3,0.08209395]
["bitfinex","ETHUSD",1728493927253,0.08612828,2435.6,2435.3,4.18823395]
["bitfinex","ETHUSD",1728493927485,4.10546,2435.8,2435.4,4.69290173]
["bitfinex","ETHUSD",1728493927696,0.08612138,2435.7,2435.4,4.18818223]
["bitfinex","ETHUSD",1728493927899,4.93798,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728493928109,0.08612138,2435.8,2435.6,0.84640461]
["bitfinex","ETHUSD",1728493928254,0.08612138,2435.8,2435.4,0.85918335]
["bitfinex","ETHUSD",1728493928460,4.1055,2435.8,2435.3,9.83576335]
["bitfinex","ETHUSD",1728493928656,0.08324929,2435.7,2435.4,1.11245384]
["bitfinex","ETHUSD",1728493928903,7.42,2436.4,2435.5,3.79870512]
["bitfinex","ETHUSD",1728493929196,0.08025977,2436.3,2436.1,4.86914]
["bitfinex","ETHUSD",1728493929357,0.08025977,2436.3,2436.1,0.7643]
["bitfinex","ETHUSD",1728493929557,4.10409,2436.6,2436.2,0.08186079]
["bitfinex","ETHUSD",1728493929992,0.07755377,2436.5,2436.2,0.08186079]
["bitfinex","ETHUSD",1728493930157,4.18180377,2436.5,2436.2,0.08186079]
["bitfinex","ETHUSD",1728493931205,4.10459,2436.3,2435.9,4.86943]
["bitfinex","ETHUSD",1728493931405,4.10454,2436.4,2435.9,4.86943]
["bitfinex","ETHUSD",1728493931700,4.10454,2436.4,2435.9,8.97461]
["bitfinex","ETHUSD",1728493931854,0.0780124,2436.3,2435.9,6.14676151]
["bitfinex","ETHUSD",1728493932059,0.0780124,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728493933904,0.0780124,2436.3,2436.0,8.21007]
["bitfinex","ETHUSD",1728493934100,0.0780124,2436.3,2436.0,4.10501]
["bitfinex","ETHUSD",1728493934809,0.0780124,2436.3,2436.1,4.14639277]
["bitfinex","ETHUSD",1728493934964,4.10434,2436.5,2436.1,5.1756962]
["bitfinex","ETHUSD",1728493935159,0.07719796,2436.2,2436.1,5.1756962]
["bitfinex","ETHUSD",1728493935363,4.10434,2436.5,2436.1,1.0707862]
["bitfinex","ETHUSD",1728493935600,0.07719796,2436.2,2436.1,1.0707862]
["bitfinex","ETHUSD",1728493936097,4.10443,2436.4,2436.1,1.02930343]
["bitfinex","ETHUSD",1728493936303,0.07719796,2436.3,2436.1,1.02930343]
["bitfinex","ETHUSD",1728493937465,0.07719796,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728493937703,4.97209796,2436.3,2435.9,6.14685151]
["bitfinex","ETHUSD",1728493938361,4.97209796,2436.3,2436.0,0.08209346]
["bitfinex","ETHUSD",1728493939211,0.07719796,2436.3,2436.0,4.18705346]
["bitfinex","ETHUSD",1728493939617,4.92462,2436.5,2436.0,4.18705346]
["bitfinex","ETHUSD",1728493940114,4.18172106,2436.4,2436.0,4.18705346]
["bitfinex","ETHUSD",1728493941419,4.18172106,2436.4,2436.0,0.08209346]
["bitfinex","ETHUSD",1728493942125,0.07719106,2436.4,2436.1,4.10478]
["bitfinex","ETHUSD",1728493944284,4.92384,2437.0,2436.4,4.10433]
["bitfinex","ETHUSD",1728493944480,4.18089831,2436.9,2436.5,4.1387165]
["bitfinex","ETHUSD",1728493944729,0.07720831,2436.9,2436.6,4.10401]
["bitfinex","ETHUSD",1728493944952,0.07720831,2436.9,2436.6,5.45515285]
["bitfinex","ETHUSD",1728493945162,0.07720831,2436.9,2436.8,4.10374]
["bitfinex","ETHUSD",1728493945330,4.10298,2437.3,2436.8,4.13821225]
["bitfinex","ETHUSD",1728493945669,0.07726347,2437.2,2436.9,4.10356]
["bitfinex","ETHUSD",1728493946129,0.07734273,2437.1,2436.8,4.1037]
["bitfinex","ETHUSD",1728493946536,0.07734273,2437.1,2436.8,4.18576459]
["bitfinex","ETHUSD",1728493947287,0.07734273,2437.1,2436.6,4.90167]
["bitfinex","ETHUSD",1728493947288,5.009079,2437.1,2436.6,4.90167]
["bitfinex","ETHUSD",1728493947563,4.10357,2436.9,2436.1,11.6951623]
["bitfinex","ETHUSD",1728493947772,4.10357,2436.9,2436.1,5.0697623]
["bitfinex","ETHUSD",1728493947773,4.10431,2436.5,2436.1,5.0697623]
["bitfinex","ETHUSD",1728493948059,4.10431,2436.5,2436.1,4.8594]
["bitfinex","ETHUSD",1728493948259,4.10431,2436.5,2436.1,5.8971837]
["bitfinex","ETHUSD",1728493948448,0.07743232,2436.4,2436.1,5.8971837]
["bitfinex","ETHUSD",1728493948863,4.10409,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728493949334,0.07743232,2436.5,2436.2,4.18683523]
["bitfinex","ETHUSD",1728493949663,0.07743232,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728493949825,0.07743232,2436.5,2436.2,0.08208523]
["bitfinex","ETHUSD",1728493950024,4.10408,2436.6,2436.2,4.18681523]
["bitfinex","ETHUSD",1728493950541,0.07743232,2436.5,2436.2,4.18681523]
["bitfinex","ETHUSD",1728493951124,0.07743232,2436.5,2436.3,4.10448]
["bitfinex","ETHUSD",1728493951330,4.10374,2436.8,2436.4,4.18648849]
["bitfinex","ETHUSD",1728493951545,0.07730483,2436.7,2436.4,4.18648849]
["bitfinex","ETHUSD",1728493951744,4.10374,2436.8,2436.4,4.18648849]
["bitfinex","ETHUSD",1728493952064,0.07730483,2436.7,2436.4,4.18648849]
["bitfinex","ETHUSD",1728493952431,4.10374,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728493952896,0.07730483,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728493953097,4.10374,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728493953301,0.07730483,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728493953502,4.10374,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728493953704,0.07730483,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728493953912,4.85838,2436.9,2436.4,4.10434]
["bitfinex","ETHUSD",1728493954108,0.07730483,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728493954617,4.18104483,2436.8,2436.4,4.10434]
["bitfinex","ETHUSD",1728493955129,4.18104483,2436.8,2436.3,4.18661849]
["bitfinex","ETHUSD",1728493955284,4.18104483,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728493955621,4.18104483,2436.8,2436.4,4.18646999]
["bitfinex","ETHUSD",1728493956396,4.18104483,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728493956828,4.18104483,2436.8,2436.3,0.08207999]
["bitfinex","ETHUSD",1728493957037,4.93636,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728493957348,4.18112946,2436.5,2436.1,4.85949]
["bitfinex","ETHUSD",1728493957491,0.07681946,2436.5,2436.2,4.12682405]
["bitfinex","ETHUSD",1728493957697,4.18108946,2436.5,2436.1,4.85949]
["bitfinex","ETHUSD",1728493957891,0.07681946,2436.5,2436.1,9.860744]
["bitfinex","ETHUSD",1728493958734,0.07681946,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1728493959129,0.07681946,2436.5,2436.3,4.10454]
["bitfinex","ETHUSD",1728493959329,0.07681946,2436.5,2436.3,4.18662307]
["bitfinex","ETHUSD",1728493959539,4.93139,2437.1,2436.5,0.7703]
["bitfinex","ETHUSD",1728493959695,4.18027946,2437.0,2436.6,4.1860716]
["bitfinex","ETHUSD",1728493960087,0.07681946,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1728493960601,4.18022946,2437.0,2436.6,4.18611159]
["bitfinex","ETHUSD",1728493961036,4.18022946,2437.0,2436.6,4.10404]
["bitfinex","ETHUSD",1728493961598,4.18022946,2437.0,2436.6,4.18611171]
["bitfinex","ETHUSD",1728493962129,0.07681946,2437.0,2436.8,4.10366]
["bitfinex","ETHUSD",1728493962447,7.42,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728493962641,0.07688149,2436.9,2436.8,4.10366]
["bitfinex","ETHUSD",1728493962801,11.52314,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728493962996,0.07688149,2436.9,2436.8,4.10366]
["bitfinex","ETHUSD",1728493963196,11.52314,2437.2,2436.8,5.44907671]
["bitfinex","ETHUSD",1728493963539,11.52314,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728493963694,0.07688149,2437.1,2436.8,4.10366]
["bitfinex","ETHUSD",1728493963918,0.07688149,2437.1,2436.9,4.89745]
["bitfinex","ETHUSD",1728493964145,4.10297,2437.3,2436.9,4.89745]
["bitfinex","ETHUSD",1728493964356,0.07688149,2437.2,2436.9,4.89745]
["bitfinex","ETHUSD",1728493964659,4.10297,2437.3,2436.9,4.89745]
["bitfinex","ETHUSD",1728493964854,0.07688149,2437.1,2436.9,4.89745]
["bitfinex","ETHUSD",1728493965085,8.20597,2437.3,2436.9,4.89745]
["bitfinex","ETHUSD",1728493965226,0.07688149,2437.0,2436.9,4.89745]
["bitfinex","ETHUSD",1728493965424,3.0,2437.4,2436.9,0.7939]
["bitfinex","ETHUSD",1728493965618,0.07705033,2437.0,2436.9,4.89745]
["bitfinex","ETHUSD",1728493965864,4.10293,2437.3,2436.9,5.387195]
["bitfinex","ETHUSD",1728493966166,4.1031,2437.2,2436.8,4.10358]
["bitfinex","ETHUSD",1728493966335,0.07705033,2437.1,2436.8,4.10358]
["bitfinex","ETHUSD",1728493967221,0.07705033,2437.1,2436.9,4.10357]
["bitfinex","ETHUSD",1728493967545,4.89702,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728493967750,0.07707444,2437.2,2436.9,4.10344]
["bitfinex","ETHUSD",1728493967921,4.8969,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728493968121,0.07707444,2437.2,2436.9,4.10344]
["bitfinex","ETHUSD",1728493968468,4.8969,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728493968647,0.07707444,2437.1,2436.9,4.10344]
["bitfinex","ETHUSD",1728493968962,4.8969,2437.3,2436.9,4.10344]
["bitfinex","ETHUSD",1728493968963,0.794,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728493969120,1.283683,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1728493969456,5.386583,2437.3,2436.9,4.10353]
["bitfinex","ETHUSD",1728493971022,1.283683,2437.3,2437.0,4.10332]
["bitfinex","ETHUSD",1728493971254,0.794,2437.3,2437.1,4.10314]
["bitfinex","ETHUSD",1728493971903,3.7569,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728493973489,0.7569,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728493974897,3.0,2437.7,2436.9,0.7876]
["bitfinex","ETHUSD",1728493975149,3.0,2437.7,2437.3,0.8016]
["bitfinex","ETHUSD",1728493975150,0.8249,2437.7,2437.3,0.8016]
["bitfinex","ETHUSD",1728493975307,0.8249,2437.7,2437.5,4.10255]
["bitfinex","ETHUSD",1728493975602,0.20164471,2438.2,2437.6,4.10223]
["bitfinex","ETHUSD",1728493975603,0.8249,2438.2,2437.6,4.10223]
["bitfinex","ETHUSD",1728493975756,4.10158,2438.1,2437.6,4.10223]
["bitfinex","ETHUSD",1728493975952,4.10158,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728493975953,0.492648,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728493976157,0.492648,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728493976699,4.10162,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728493977002,4.10172,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728493977161,4.10172,2438.0,2437.5,8.20504]
["bitfinex","ETHUSD",1728493977493,4.10172,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1728493977898,4.10162,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728493978198,7.92639,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728493978996,7.92639,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728493979203,7.92639,2438.2,2437.7,4.10214]
["bitfinex","ETHUSD",1728493980343,4.10156,2438.1,2437.7,4.10214]
["bitfinex","ETHUSD",1728493980689,4.10172,2438.0,2437.5,8.20486]
["bitfinex","ETHUSD",1728493980873,3.8249,2438.2,2437.6,4.10229]
["bitfinex","ETHUSD",1728493981203,4.10159,2438.1,2437.6,4.10229]
["bitfinex","ETHUSD",1728493981408,4.17111739,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728493981611,0.06952739,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728493982113,4.17108739,2438.1,2437.7,0.7684]
["bitfinex","ETHUSD",1728493983071,4.17108739,2438.1,2437.7,4.87051]
["bitfinex","ETHUSD",1728493983399,4.10175,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728493983589,4.88416,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728493983787,4.95398103,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728493984500,4.10209,2437.8,2437.4,4.8533]
["bitfinex","ETHUSD",1728493984797,0.7822,2437.9,2437.6,4.10231]
["bitfinex","ETHUSD",1728493984969,0.06982103,2437.7,2437.6,4.587611]
["bitfinex","ETHUSD",1728493985171,0.754,2438.1,2437.8,4.102]
["bitfinex","ETHUSD",1728493985424,0.06982103,2438.0,2437.8,4.102]
["bitfinex","ETHUSD",1728493986115,0.06982103,2438.0,2437.8,4.10193]
["bitfinex","ETHUSD",1728493986276,0.06982103,2438.0,2437.9,4.88139]
["bitfinex","ETHUSD",1728493986475,3.0,2438.3,2438.0,4.10163]
["bitfinex","ETHUSD",1728493987018,0.8291,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728493987019,7.93015,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728493987186,12.03134,2438.4,2437.9,4.88135]
["bitfinex","ETHUSD",1728493987392,7.93015,2438.4,2438.0,4.10159]
["bitfinex","ETHUSD",1728493987725,0.8291,2438.4,2438.0,4.10159]
["bitfinex","ETHUSD",1728493987873,0.8291,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1728493988074,4.10063,2438.7,2438.2,4.10129]
["bitfinex","ETHUSD",1728493988307,4.87787,2438.8,2438.3,4.10114]
["bitfinex","ETHUSD",1728493988819,4.10056,2438.7,2438.3,4.10114]
["bitfinex","ETHUSD",1728493989317,4.87787,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728493989318,4.87778,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728493990174,4.87778,2438.8,2438.3,0.84011578]
["bitfinex","ETHUSD",1728493990175,0.7774,2438.8,2438.5,4.10086]
["bitfinex","ETHUSD",1728493990405,4.86154,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728493990599,3.0,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728493990810,0.7615,2439.0,2438.7,4.10054]
["bitfinex","ETHUSD",1728493991013,11.51984,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1728493991196,4.09984,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1728493991898,4.09987,2439.1,2438.7,4.85864]
["bitfinex","ETHUSD",1728493992641,4.09982,2439.2,2438.7,4.85853]
["bitfinex","ETHUSD",1728493992838,4.995901,2439.2,2438.8,4.09875761]
["bitfinex","ETHUSD",1728493993039,4.995901,2439.2,2438.7,4.85853]
["bitfinex","ETHUSD",1728493993040,0.896081,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728493993349,4.995801,2439.2,2438.7,8.95899]
["bitfinex","ETHUSD",1728493993649,0.7615,2439.3,2438.8,4.18226868]
["bitfinex","ETHUSD",1728493993833,4.86083,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1728493994154,4.86083,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728493994155,0.7615,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728493994297,4.5976189,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728493995351,8.6971089,2439.4,2438.9,4.10018]
["bitfinex","ETHUSD",1728493995501,0.4982489,2439.4,2438.7,0.7581]
["bitfinex","ETHUSD",1728493995845,4.09983,2439.2,2438.7,8.95908]
["bitfinex","ETHUSD",1728493996423,0.07074257,2439.1,2438.8,4.10036]
["bitfinex","ETHUSD",1728493996607,4.09971,2439.2,2438.7,4.85862]
["bitfinex","ETHUSD",1728493996912,4.09971,2439.2,2438.7,4.85855]
["bitfinex","ETHUSD",1728493996913,0.07074257,2439.0,2438.7,4.85855]
["bitfinex","ETHUSD",1728493997109,4.09971,2439.2,2438.7,4.85855]
["bitfinex","ETHUSD",1728493997311,0.07074257,2438.9,2438.5,4.86827]
["bitfinex","ETHUSD",1728493997513,0.7797,2439.0,2438.6,4.10058]
["bitfinex","ETHUSD",1728493997808,3.0,2439.3,2438.8,4.86777]
["bitfinex","ETHUSD",1728493998108,0.07070118,2438.9,2438.8,4.86777]
["bitfinex","ETHUSD",1728493998327,7.09954,2439.3,2438.8,8.96805]
["bitfinex","ETHUSD",1728493998525,0.07070118,2438.9,2438.8,4.86777]
["bitfinex","ETHUSD",1728493998721,8.29741,2439.3,2438.8,4.86777]
["bitfinex","ETHUSD",1728493998923,0.07070118,2438.9,2438.8,4.86777]
["bitfinex","ETHUSD",1728493999405,8.29741,2439.3,2438.8,4.86777]
["bitfinex","ETHUSD",1728493999605,0.07070118,2438.9,2438.8,4.86777]
["bitfinex","ETHUSD",1728493999844,4.09954,2439.3,2438.8,0.7675]
["bitfinex","ETHUSD",1728494000043,4.09954,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728494000402,0.7797,2439.4,2438.9,4.1002]
["bitfinex","ETHUSD",1728494000707,4.87907,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728494001040,4.87907,2439.4,2439.0,4.18196076]
["bitfinex","ETHUSD",1728494001443,4.87907,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728494002242,0.7797,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728494002419,4.09921,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728494002741,4.09921,2439.5,2439.0,4.10002]
["bitfinex","ETHUSD",1728494002899,4.09921,2439.5,2439.0,8.19997]
["bitfinex","ETHUSD",1728494003549,0.947959,2439.6,2439.2,0.7573]
["bitfinex","ETHUSD",1728494003699,0.947959,2439.6,2439.3,4.181412]
["bitfinex","ETHUSD",1728494003700,0.121959,2439.6,2439.3,4.181412]
["bitfinex","ETHUSD",1728494003900,0.121959,2439.6,2439.4,4.09933]
["bitfinex","ETHUSD",1728494004141,0.121959,2439.6,2439.3,8.19887]
["bitfinex","ETHUSD",1728494004435,0.121959,2439.6,2439.4,4.09934]
["bitfinex","ETHUSD",1728494004646,0.121959,2439.6,2439.4,4.09926]
["bitfinex","ETHUSD",1728494004937,0.121959,2439.6,2439.4,4.18124193]
["bitfinex","ETHUSD",1728494005144,0.121959,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728494005842,0.121959,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728494006046,0.121959,2439.6,2439.5,4.18117339]
["bitfinex","ETHUSD",1728494006244,0.121959,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728494006604,0.121959,2439.6,2439.5,6.13820076]
["bitfinex","ETHUSD",1728494007002,0.121959,2439.6,2439.5,0.7573]
["bitfinex","ETHUSD",1728494007208,0.19316369,2439.6,2439.5,4.8565]
["bitfinex","ETHUSD",1728494007504,0.19316369,2439.6,2439.5,4.9384743]
["bitfinex","ETHUSD",1728494007750,0.19316369,2439.6,2439.5,0.7573]
["bitfinex","ETHUSD",1728494007904,0.121959,2439.6,2439.5,0.7573]
["bitfinex","ETHUSD",1728494008106,0.121959,2439.6,2439.5,4.8565]
["bitfinex","ETHUSD",1728494008424,0.19316369,2439.6,2439.5,4.8565]
["bitfinex","ETHUSD",1728494008810,0.19316369,2439.6,2439.3,0.7573]
["bitfinex","ETHUSD",1728494009045,4.220999,2439.6,2439.1,4.8571]
["bitfinex","ETHUSD",1728494009248,0.07120469,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728494009788,0.07120469,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1728494010175,0.07120469,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728494010360,0.07120469,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1728494010560,0.07120469,2439.5,2439.3,8.19891]
["bitfinex","ETHUSD",1728494010887,0.07120469,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728494011250,0.07120469,2439.5,2439.4,4.85666]
["bitfinex","ETHUSD",1728494014962,0.07120469,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728494016896,0.07120469,2439.5,2439.4,4.18133429]
["bitfinex","ETHUSD",1728494017287,0.07120469,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728494019197,0.07120469,2439.5,2439.4,9.92524063]
["bitfinex","ETHUSD",1728494019608,0.121959,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728494020099,0.19084845,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728494021398,0.19084845,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728494021596,0.19084845,2439.6,2439.1,4.09973]
["bitfinex","ETHUSD",1728494021905,0.823,2439.5,2439.1,4.85149]
["bitfinex","ETHUSD",1728494022192,0.823,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728494022403,0.0687587,2439.4,2439.2,4.09969]
["bitfinex","ETHUSD",1728494023198,0.0687587,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1728494023354,0.0687587,2439.4,2439.2,4.09967]
["bitfinex","ETHUSD",1728494023755,0.121959,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1728494023952,0.0687587,2439.3,2439.2,4.09967]
["bitfinex","ETHUSD",1728494024192,0.121959,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1728494024402,0.0687587,2439.3,2439.1,0.7517]
["bitfinex","ETHUSD",1728494024695,0.121959,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1728494024696,4.221079,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1728494024895,0.0687587,2439.2,2439.1,4.09985]
["bitfinex","ETHUSD",1728494025067,0.121959,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1728494025396,0.121959,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1728494025597,5.1353999,2439.6,2439.1,4.09985]
["bitfinex","ETHUSD",1728494025957,0.7851,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728494026561,0.7851,2439.4,2439.1,4.09985]
["bitfinex","ETHUSD",1728494026562,0.0687587,2439.3,2439.1,4.09985]
["bitfinex","ETHUSD",1728494027169,0.0687587,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728494028609,0.0687587,2439.3,2439.1,8.19963]
["bitfinex","ETHUSD",1728494028773,0.0687587,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728494028774,0.56406757,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728494028979,0.56406757,2439.3,2439.1,4.09984]
["bitfinex","ETHUSD",1728494029169,0.56406757,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728494029997,4.66360757,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728494030199,0.56406757,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1728494030965,4.66361757,2439.3,2438.9,8.2003]
["bitfinex","ETHUSD",1728494031212,0.56406757,2439.3,2438.9,8.2003]
["bitfinex","ETHUSD",1728494031366,0.0687587,2439.3,2439.0,4.1]
["bitfinex","ETHUSD",1728494034880,0.0687587,2439.3,2439.0,8.1999]
["bitfinex","ETHUSD",1728494035083,0.0687587,2439.3,2439.0,4.0999]
["bitfinex","ETHUSD",1728494035258,0.0687587,2439.3,2439.0,8.19986]
["bitfinex","ETHUSD",1728494035459,0.0687587,2439.3,2439.0,4.0999]
["bitfinex","ETHUSD",1728494035661,0.0687587,2439.3,2439.0,8.19986]
["bitfinex","ETHUSD",1728494036390,0.0687587,2439.3,2439.0,4.0999]
["bitfinex","ETHUSD",1728494036760,0.0687587,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728494037399,0.121959,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728494037611,1.0299229,2439.6,2439.3,4.09952]
["bitfinex","ETHUSD",1728494039909,5.1289529,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728494040096,5.1289529,2439.6,2439.2,4.1816646]
["bitfinex","ETHUSD",1728494040709,1.0299229,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728494040880,0.06863457,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728494041209,0.06863457,2439.5,2439.2,4.18168461]
["bitfinex","ETHUSD",1728494041679,5.1289729,2439.6,2439.2,4.18168461]
["bitfinex","ETHUSD",1728494042004,0.06851045,2439.4,2439.2,4.18168461]
["bitfinex","ETHUSD",1728494042164,5.1289729,2439.6,2439.2,4.18168461]
["bitfinex","ETHUSD",1728494042370,0.06851045,2439.3,2439.2,4.18168461]
["bitfinex","ETHUSD",1728494042570,5.1289729,2439.6,2439.2,4.18168461]
["bitfinex","ETHUSD",1728494042571,4.221009,2439.6,2439.2,4.18168461]
["bitfinex","ETHUSD",1728494042879,5.4290399,2439.6,2439.1,4.09977]
["bitfinex","ETHUSD",1728494043098,0.06851045,2439.5,2439.2,4.18158466]
["bitfinex","ETHUSD",1728494044214,0.06851045,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728494044582,0.06851045,2439.5,2439.4,4.18133422]
["bitfinex","ETHUSD",1728494044896,0.121959,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728494045064,0.121959,2439.6,2439.5,4.18117085]
["bitfinex","ETHUSD",1728494045827,0.121959,2439.6,2439.3,4.89811]
["bitfinex","ETHUSD",1728494046126,4.09954,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1728494046681,4.09951,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728494050034,4.09987,2439.1,2438.7,5.77690162]
["bitfinex","ETHUSD",1728494050205,4.09987,2439.1,2438.7,4.91992]
["bitfinex","ETHUSD",1728494050398,0.7584,2439.1,2438.7,0.8194]
["bitfinex","ETHUSD",1728494050600,5.0126239,2439.4,2438.7,0.8194]
["bitfinex","ETHUSD",1728494050601,4.0998,2439.2,2438.7,4.91984]
["bitfinex","ETHUSD",1728494050811,0.06019304,2439.0,2438.7,4.91984]
["bitfinex","ETHUSD",1728494051134,0.06019304,2438.9,2438.7,4.91984]
["bitfinex","ETHUSD",1728494051421,4.0998,2439.2,2438.7,5.90758016]
["bitfinex","ETHUSD",1728494051830,0.06019304,2439.1,2438.7,5.90758016]
["bitfinex","ETHUSD",1728494052500,0.06019304,2439.1,2438.8,0.08199698]
["bitfinex","ETHUSD",1728494053089,4.16007304,2439.1,2438.8,0.08199698]
["bitfinex","ETHUSD",1728494058136,0.06019304,2439.1,2438.7,0.08199698]
["bitfinex","ETHUSD",1728494058292,4.10052,2438.8,2438.5,0.7625]
["bitfinex","ETHUSD",1728494058492,4.10062,2438.7,2438.2,13.10083162]
["bitfinex","ETHUSD",1728494058692,4.10095,2438.5,2438.2,1.61948162]
["bitfinex","ETHUSD",1728494058922,4.10095,2438.5,2437.9,5.72129162]
["bitfinex","ETHUSD",1728494058923,4.10121,2438.3,2437.9,5.72129162]
["bitfinex","ETHUSD",1728494059129,4.10106,2438.4,2438.0,4.10171]
["bitfinex","ETHUSD",1728494059337,0.05942358,2438.2,2438.1,4.10151]
["bitfinex","ETHUSD",1728494059498,4.10061,2438.7,2438.2,4.10126]
["bitfinex","ETHUSD",1728494059699,4.10061,2438.7,2438.1,4.86401]
["bitfinex","ETHUSD",1728494059700,4.10061,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728494060432,4.10061,2438.7,2437.9,4.86427]
["bitfinex","ETHUSD",1728494060433,4.10113,2438.4,2437.9,4.86427]
["bitfinex","ETHUSD",1728494060607,4.10093,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1728494061394,4.10106,2438.4,2438.1,0.08202214]
["bitfinex","ETHUSD",1728494061629,4.10093,2438.5,2437.9,0.7625]
["bitfinex","ETHUSD",1728494061938,4.10092,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728494062109,4.10092,2438.5,2438.1,5.00628291]
["bitfinex","ETHUSD",1728494063533,4.10106,2438.4,2438.1,0.90475291]
["bitfinex","ETHUSD",1728494063838,4.10092,2438.5,2438.1,5.00629291]
["bitfinex","ETHUSD",1728494064442,4.10092,2438.5,2438.1,9.10783291]
["bitfinex","ETHUSD",1728494064596,4.10068,2438.7,2438.2,4.10138]
["bitfinex","ETHUSD",1728494064791,4.10075,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728494064991,4.10075,2438.6,2438.1,5.00629291]
["bitfinex","ETHUSD",1728494065498,4.10075,2438.6,2438.2,0.08201553]
["bitfinex","ETHUSD",1728494065698,8.20159,2438.6,2438.2,0.08201553]
["bitfinex","ETHUSD",1728494065921,4.1009,2438.5,2438.1,5.00622291]
["bitfinex","ETHUSD",1728494066237,4.10076,2438.6,2438.3,0.7622]
["bitfinex","ETHUSD",1728494066625,4.10076,2438.6,2438.3,0.84399546]
["bitfinex","ETHUSD",1728494067437,4.10068,2438.7,2438.3,4.94515546]
["bitfinex","ETHUSD",1728494068204,4.10068,2438.7,2438.3,0.84399546]
["bitfinex","ETHUSD",1728494068850,8.20134,2438.7,2438.3,0.84399546]
["bitfinex","ETHUSD",1728494069507,4.10039,2438.8,2438.4,0.08201338]
["bitfinex","ETHUSD",1728494069906,4.10039,2438.8,2438.3,5.35793055]
["bitfinex","ETHUSD",1728494070315,4.10039,2438.8,2438.3,5.35791055]
["bitfinex","ETHUSD",1728494070901,4.10039,2438.8,2438.3,9.45905055]
["bitfinex","ETHUSD",1728494070902,0.05844535,2438.7,2438.3,9.45905055]
["bitfinex","ETHUSD",1728494071106,4.10039,2438.8,2438.3,9.45905055]
["bitfinex","ETHUSD",1728494071309,0.05844535,2438.6,2438.3,9.45905055]
["bitfinex","ETHUSD",1728494071540,4.10039,2438.8,2438.4,0.94590506]
["bitfinex","ETHUSD",1728494071846,0.05844535,2438.5,2438.3,5.35787055]
["bitfinex","ETHUSD",1728494072031,4.10039,2438.8,2438.4,0.08200737]
["bitfinex","ETHUSD",1728494072219,4.10039,2438.8,2438.3,5.35787055]
["bitfinex","ETHUSD",1728494072419,4.10039,2438.8,2438.3,9.45900055]
["bitfinex","ETHUSD",1728494073219,4.10039,2438.8,2438.4,4.18296728]
["bitfinex","ETHUSD",1728494073752,8.20085,2438.8,2438.4,4.18296728]
["bitfinex","ETHUSD",1728494074042,8.20085,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1728494074200,4.10039,2438.8,2438.4,4.10096]
["bitfinex","ETHUSD",1728494074410,4.0999,2439.1,2438.6,4.859]
["bitfinex","ETHUSD",1728494074635,4.09954,2439.3,2438.9,0.7583]
["bitfinex","ETHUSD",1728494074948,4.09954,2439.3,2439.0,0.08198847]
["bitfinex","ETHUSD",1728494075159,4.09981,2439.2,2438.9,0.7583]
["bitfinex","ETHUSD",1728494075452,0.8218,2439.5,2439.0,4.1820132]
["bitfinex","ETHUSD",1728494075453,4.0995,2439.4,2439.0,4.1820132]
["bitfinex","ETHUSD",1728494075610,4.0995,2439.4,2439.0,0.0819932]
["bitfinex","ETHUSD",1728494076006,4.0995,2439.4,2439.0,4.1820332]
["bitfinex","ETHUSD",1728494077011,4.92106,2439.5,2439.0,4.1820332]
["bitfinex","ETHUSD",1728494077228,4.92106,2439.5,2439.0,5.13466312]
["bitfinex","ETHUSD",1728494077435,4.09936,2439.4,2439.0,5.13466312]
["bitfinex","ETHUSD",1728494079033,4.09975,2439.2,2438.9,1.244166]
["bitfinex","ETHUSD",1728494079241,4.09989,2439.1,2438.7,4.1005]
["bitfinex","ETHUSD",1728494079409,4.09989,2439.1,2438.7,4.9224]
["bitfinex","ETHUSD",1728494079610,4.09989,2439.1,2438.7,0.8219]
["bitfinex","ETHUSD",1728494080158,4.09966,2439.3,2438.8,0.08199732]
["bitfinex","ETHUSD",1728494080309,0.05868749,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728494080516,4.09966,2439.3,2438.9,5.002435]
["bitfinex","ETHUSD",1728494080740,0.765,2439.5,2439.1,0.7775]
["bitfinex","ETHUSD",1728494080741,4.09938,2439.4,2439.1,0.7775]
["bitfinex","ETHUSD",1728494080951,4.86431,2439.5,2439.1,0.7775]
["bitfinex","ETHUSD",1728494081116,8.96367,2439.5,2439.1,0.7775]
["bitfinex","ETHUSD",1728494081329,4.86431,2439.5,2439.1,0.7775]
["bitfinex","ETHUSD",1728494081523,0.765,2439.5,2438.9,1.679735]
["bitfinex","ETHUSD",1728494081727,4.0995,2439.4,2438.9,1.679735]
["bitfinex","ETHUSD",1728494082134,4.09971,2439.2,2438.9,1.679735]
["bitfinex","ETHUSD",1728494082335,4.09961,2439.3,2438.9,4.8777]
["bitfinex","ETHUSD",1728494082541,8.19924,2439.3,2438.9,4.8777]
["bitfinex","ETHUSD",1728494082838,4.09961,2439.3,2438.9,4.8777]
["bitfinex","ETHUSD",1728494083260,4.09971,2439.2,2438.9,0.7775]
["bitfinex","ETHUSD",1728494083943,4.09942,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728494084159,4.221079,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728494084361,0.121959,2439.6,2439.3,4.95042512]
["bitfinex","ETHUSD",1728494085672,0.121959,2439.6,2439.3,4.87815]
["bitfinex","ETHUSD",1728494085837,0.121959,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1728494086178,0.05886049,2439.5,2439.4,4.09935]
["bitfinex","ETHUSD",1728494086882,0.05886049,2439.5,2439.4,4.587155]
["bitfinex","ETHUSD",1728494087745,0.05886049,2439.5,2439.3,0.7787]
["bitfinex","ETHUSD",1728494087746,4.15811049,2439.5,2439.3,0.7787]
["bitfinex","ETHUSD",1728494087939,4.15811049,2439.5,2439.1,4.87719]
["bitfinex","ETHUSD",1728494088736,0.05886049,2439.5,2439.2,4.09969]
["bitfinex","ETHUSD",1728494090530,4.15816049,2439.5,2439.1,8.97697]
["bitfinex","ETHUSD",1728494090732,4.15816049,2439.5,2439.1,4.87718]
["bitfinex","ETHUSD",1728494090935,4.15816049,2439.5,2439.1,9.05894695]
["bitfinex","ETHUSD",1728494091186,4.15816049,2439.5,2439.1,8.97696]
["bitfinex","ETHUSD",1728494092357,4.15816049,2439.5,2439.1,4.87718]
["bitfinex","ETHUSD",1728494092883,4.94686049,2439.5,2439.1,0.7774]
["bitfinex","ETHUSD",1728494093187,9.88410144,2439.5,2439.0,7.1]
["bitfinex","ETHUSD",1728494093340,9.88406144,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728494093543,5.78476144,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728494093743,9.88407144,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728494093973,5.78476144,2439.5,2439.1,4.09982]
["bitfinex","ETHUSD",1728494094267,5.78476144,2439.5,2438.9,4.89509]
["bitfinex","ETHUSD",1728494094268,5.78469144,2439.5,2439.0,4.09995]
["bitfinex","ETHUSD",1728494094660,4.09936,2439.4,2438.9,4.89503]
["bitfinex","ETHUSD",1728494094852,4.09936,2439.4,2439.0,4.09997]
["bitfinex","ETHUSD",1728494095056,0.059023,2439.3,2439.0,4.09997]
["bitfinex","ETHUSD",1728494095583,0.059023,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728494095782,0.121959,2439.6,2439.3,4.09941]
["bitfinex","ETHUSD",1728494097857,0.121959,2439.6,2439.2,0.7502]
["bitfinex","ETHUSD",1728494098083,4.220999,2439.6,2439.2,0.7502]
["bitfinex","ETHUSD",1728494098465,4.220999,2439.6,2439.2,4.84988]
["bitfinex","ETHUSD",1728494099608,4.220999,2439.6,2439.2,0.7502]
["bitfinex","ETHUSD",1728494100103,4.220999,2439.6,2439.2,4.84985]
["bitfinex","ETHUSD",1728494100311,4.220999,2439.6,2439.2,0.7502]
["bitfinex","ETHUSD",1728494100665,4.220999,2439.6,2439.2,4.84983]
["bitfinex","ETHUSD",1728494101105,0.05900225,2439.5,2439.2,4.84983]
["bitfinex","ETHUSD",1728494101600,0.05900225,2439.5,2439.2,0.7502]
["bitfinex","ETHUSD",1728494101601,4.15821225,2439.5,2439.2,0.7502]
["bitfinex","ETHUSD",1728494101809,0.05900225,2439.5,2439.2,4.09963]
["bitfinex","ETHUSD",1728494102107,4.15824225,2439.5,2439.1,4.09984]
["bitfinex","ETHUSD",1728494102602,0.05900225,2439.5,2439.3,4.09937]
["bitfinex","ETHUSD",1728494102802,0.05900225,2439.5,2439.4,4.09936]
["bitfinex","ETHUSD",1728494103003,0.05900225,2439.5,2439.4,4.88666]
["bitfinex","ETHUSD",1728494103603,0.05900225,2439.5,2439.4,4.96863282]
["bitfinex","ETHUSD",1728494103904,0.05900225,2439.5,2439.4,4.88666]
["bitfinex","ETHUSD",1728494104113,0.121959,2439.6,2439.4,5.785263]
["bitfinex","ETHUSD",1728494104407,0.121959,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1728494104580,0.121959,2439.6,2439.2,8.19922]
["bitfinex","ETHUSD",1728494104581,4.220999,2439.6,2439.2,8.19922]
["bitfinex","ETHUSD",1728494104784,0.8245,2439.4,2439.1,5.814655]
["bitfinex","ETHUSD",1728494105006,0.8245,2439.4,2439.2,4.09969]
["bitfinex","ETHUSD",1728494105306,0.8245,2439.4,2439.1,1.714815]
["bitfinex","ETHUSD",1728494105307,0.05924774,2439.3,2439.1,1.714815]
["bitfinex","ETHUSD",1728494105475,0.05924774,2439.3,2439.2,4.0997]
["bitfinex","ETHUSD",1728494105677,0.05924774,2439.3,2439.1,4.91576]
["bitfinex","ETHUSD",1728494105888,5.045489,2439.6,2439.1,4.91576]
["bitfinex","ETHUSD",1728494106111,5.045489,2439.6,2439.1,0.816]
["bitfinex","ETHUSD",1728494106112,4.15857774,2439.5,2439.1,0.816]
["bitfinex","ETHUSD",1728494106308,4.09943,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728494106910,0.05924774,2439.3,2439.0,4.09991]
["bitfinex","ETHUSD",1728494107110,0.05924774,2439.3,2439.1,4.0998]
["bitfinex","ETHUSD",1728494107265,4.09922,2439.5,2439.1,4.0998]
["bitfinex","ETHUSD",1728494107697,0.05924774,2439.4,2439.1,4.0998]
["bitfinex","ETHUSD",1728494108112,0.05924774,2439.4,2439.0,0.491591]
["bitfinex","ETHUSD",1728494108311,4.09922,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728494108614,0.05924774,2439.3,2439.0,8.2]
["bitfinex","ETHUSD",1728494108797,4.09949,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728494108971,0.05924774,2439.2,2439.0,4.1]
["bitfinex","ETHUSD",1728494109189,4.09949,2439.4,2439.0,4.1]
["bitfinex","ETHUSD",1728494109383,0.05924774,2439.1,2438.9,0.816]
["bitfinex","ETHUSD",1728494109613,4.09965,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728494109614,0.7551,2439.2,2438.9,4.10011]
["bitfinex","ETHUSD",1728494109824,0.05924774,2439.0,2438.9,4.10011]
["bitfinex","ETHUSD",1728494110011,0.7551,2439.2,2438.9,4.10011]
["bitfinex","ETHUSD",1728494110213,0.7551,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728494110214,0.05924774,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728494110529,0.05913711,2438.9,2438.6,3.0]
["bitfinex","ETHUSD",1728494110731,4.10004,2439.0,2438.6,8.80587161]
["bitfinex","ETHUSD",1728494111026,0.05913711,2438.8,2438.6,8.80587161]
["bitfinex","ETHUSD",1728494111227,4.10004,2439.0,2438.6,8.80587161]
["bitfinex","ETHUSD",1728494111518,4.10004,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728494111821,0.05904719,2438.9,2438.6,4.10063]
["bitfinex","ETHUSD",1728494112327,4.85656,2438.8,2438.3,0.9699054]
["bitfinex","ETHUSD",1728494112619,4.10055,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728494112819,4.10055,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1728494112820,8.20123,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1728494112983,0.05898839,2438.6,2438.2,8.20264]
["bitfinex","ETHUSD",1728494113185,4.10106,2438.4,2438.0,4.10162]
["bitfinex","ETHUSD",1728494113423,4.10106,2438.4,2437.9,5.08741899]
["bitfinex","ETHUSD",1728494113625,0.05898839,2438.3,2437.9,6.1271219]
["bitfinex","ETHUSD",1728494113853,0.7695,2438.2,2437.5,4.9589541]
["bitfinex","ETHUSD",1728494114131,0.7695,2438.2,2437.4,2.04822615]
["bitfinex","ETHUSD",1728494114132,0.05887423,2438.1,2437.7,4.10207]
["bitfinex","ETHUSD",1728494114314,0.05887423,2438.1,2437.8,4.10204]
["bitfinex","ETHUSD",1728494114521,0.05887423,2438.1,2437.6,4.10237]
["bitfinex","ETHUSD",1728494114682,4.16043423,2438.1,2437.6,9.101525]
["bitfinex","ETHUSD",1728494114887,4.10173,2438.0,2437.6,4.999155]
["bitfinex","ETHUSD",1728494115086,8.20356,2438.0,2437.6,0.896845]
["bitfinex","ETHUSD",1728494115281,4.16077423,2437.9,2437.6,0.896845]
["bitfinex","ETHUSD",1728494115490,4.90018,2437.8,2437.3,4.10282]
["bitfinex","ETHUSD",1728494115695,4.90018,2437.8,2437.4,4.10267]
["bitfinex","ETHUSD",1728494115934,0.05807159,2437.7,2437.4,4.10267]
["bitfinex","ETHUSD",1728494116137,4.90018,2437.8,2437.4,4.10267]
["bitfinex","ETHUSD",1728494116307,0.05807159,2437.6,2437.4,4.10267]
["bitfinex","ETHUSD",1728494116495,9.00238,2437.8,2437.3,0.20800396]
["bitfinex","ETHUSD",1728494116690,4.16030159,2437.7,2437.3,5.22800536]
["bitfinex","ETHUSD",1728494117033,0.05807159,2437.7,2437.3,5.0199214]
["bitfinex","ETHUSD",1728494117211,0.05807159,2437.7,2437.4,4.10264]
["bitfinex","ETHUSD",1728494117405,0.7981,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728494117606,0.05802659,2437.6,2437.4,4.10264]
["bitfinex","ETHUSD",1728494117800,0.7981,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728494118001,0.05802659,2437.5,2437.4,5.31489614]
["bitfinex","ETHUSD",1728494118214,0.7981,2437.8,2437.4,5.31489614]
["bitfinex","ETHUSD",1728494118733,0.05802659,2437.7,2437.4,5.31489614]
["bitfinex","ETHUSD",1728494119036,9.00238,2437.8,2437.4,5.31489614]
["bitfinex","ETHUSD",1728494119335,4.90023,2437.8,2437.3,5.0200014]
["bitfinex","ETHUSD",1728494119631,4.16025659,2437.7,2437.3,5.0200014]
["bitfinex","ETHUSD",1728494120530,4.10239,2437.6,2437.2,0.20186685]
["bitfinex","ETHUSD",1728494120950,0.05802659,2437.5,2437.2,0.20186685]
["bitfinex","ETHUSD",1728494121240,0.05802659,2437.5,2437.2,4.30492685]
["bitfinex","ETHUSD",1728494121550,0.05802659,2437.5,2437.3,8.20568]
["bitfinex","ETHUSD",1728494121790,0.7981,2437.8,2437.4,4.10273]
["bitfinex","ETHUSD",1728494122228,4.90017,2437.8,2437.3,8.2056]
["bitfinex","ETHUSD",1728494122427,4.90017,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728494125152,0.7981,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728494125357,0.7981,2437.8,2437.5,4.10255]
["bitfinex","ETHUSD",1728494130071,4.90017,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728494130637,4.90017,2437.8,2437.4,4.18476419]
["bitfinex","ETHUSD",1728494130848,4.90017,2437.8,2437.4,5.10520943]
["bitfinex","ETHUSD",1728494131070,0.05509347,2437.7,2437.4,5.10520943]
["bitfinex","ETHUSD",1728494131372,4.90017,2437.8,2437.4,5.10520943]
["bitfinex","ETHUSD",1728494131547,0.05509347,2437.6,2437.4,5.10520943]
["bitfinex","ETHUSD",1728494131870,4.90017,2437.8,2437.4,5.10520943]
["bitfinex","ETHUSD",1728494131871,9.00236,2437.8,2437.4,5.10520943]
["bitfinex","ETHUSD",1728494132070,4.90017,2437.8,2437.4,4.18476419]
["bitfinex","ETHUSD",1728494132269,0.05509347,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728494132655,4.90017,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1728494132862,0.05509347,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728494133037,4.10222,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728494133234,0.05509347,2437.5,2437.3,4.10288]
["bitfinex","ETHUSD",1728494133465,0.8136,2437.5,2437.1,4.30870225]
["bitfinex","ETHUSD",1728494133645,0.05509347,2437.4,2437.1,5.02040823]
["bitfinex","ETHUSD",1728494134076,0.05509347,2437.4,2437.2,4.10306]
["bitfinex","ETHUSD",1728494134279,0.05509347,2437.4,2437.1,5.02040823]
["bitfinex","ETHUSD",1728494134484,0.05509347,2437.4,2436.9,0.7597]
["bitfinex","ETHUSD",1728494134783,0.05509347,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728494135687,4.10292,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728494135852,0.05509347,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1728494136052,0.05496534,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1728494136270,4.1028,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728494136477,0.05496534,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728494136639,4.1028,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728494136855,0.05496534,2437.1,2437.0,4.10328]
["bitfinex","ETHUSD",1728494137065,0.8136,2437.5,2437.2,4.10306]
["bitfinex","ETHUSD",1728494137667,0.8136,2437.5,2437.1,4.10319]
["bitfinex","ETHUSD",1728494137987,4.91618,2437.5,2437.1,4.10319]
["bitfinex","ETHUSD",1728494138794,4.91618,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728494138795,0.8136,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728494139578,0.8136,2437.5,2437.1,0.751]
["bitfinex","ETHUSD",1728494139783,4.91616,2437.5,2437.1,4.85417]
["bitfinex","ETHUSD",1728494142174,4.10275,2437.4,2437.1,0.751]
["bitfinex","ETHUSD",1728494142372,4.91616,2437.5,2437.1,4.85416]
["bitfinex","ETHUSD",1728494145902,0.8136,2437.5,2437.1,4.85416]
["bitfinex","ETHUSD",1728494146079,0.05469173,2437.4,2437.1,4.85416]
["bitfinex","ETHUSD",1728494146289,0.05469173,2437.4,2437.1,5.8319865]
["bitfinex","ETHUSD",1728494146974,0.05469173,2437.4,2437.1,4.85416]
["bitfinex","ETHUSD",1728494147387,0.05469173,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1728494147576,4.88163,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728494147782,0.05470905,2437.3,2437.2,8.20593]
["bitfinex","ETHUSD",1728494148032,4.88166,2437.7,2437.3,4.10287]
["bitfinex","ETHUSD",1728494148190,4.88166,2437.7,2437.3,4.17020039]
["bitfinex","ETHUSD",1728494148400,4.88166,2437.7,2437.3,0.06733039]
["bitfinex","ETHUSD",1728494148401,4.10244,2437.6,2437.3,0.06733039]
["bitfinex","ETHUSD",1728494148570,4.88166,2437.7,2437.2,4.998643]
["bitfinex","ETHUSD",1728494148767,4.88166,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1728494149270,4.88166,2437.7,2437.3,5.11081601]
["bitfinex","ETHUSD",1728494149572,4.88166,2437.7,2437.3,5.17020095]
["bitfinex","ETHUSD",1728494151504,4.102,2437.9,2437.3,5.17020095]
["bitfinex","ETHUSD",1728494151505,4.10191,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728494153119,4.88334,2438.0,2437.5,4.10249]
["bitfinex","ETHUSD",1728494153318,4.88334,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728494153609,4.1019,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728494154535,0.7816,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728494154827,0.7816,2438.0,2437.6,4.595827]
["bitfinex","ETHUSD",1728494154976,7.10137,2438.3,2437.6,4.595827]
["bitfinex","ETHUSD",1728494154977,0.8063,2438.2,2437.9,4.10186]
["bitfinex","ETHUSD",1728494155184,4.10152,2438.2,2437.7,4.87146]
["bitfinex","ETHUSD",1728494155421,4.10152,2438.2,2437.8,4.6384797]
["bitfinex","ETHUSD",1728494155632,4.10174,2438.0,2437.7,0.7693]
["bitfinex","ETHUSD",1728494155831,0.8063,2437.9,2437.5,7.10246]
["bitfinex","ETHUSD",1728494156125,4.10207,2437.8,2437.4,8.97463]
["bitfinex","ETHUSD",1728494156283,4.90822,2437.9,2437.4,8.97463]
["bitfinex","ETHUSD",1728494156481,4.90822,2437.9,2437.4,4.87195]
["bitfinex","ETHUSD",1728494156727,4.90822,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728494157481,4.10237,2437.7,2437.2,8.7678641]
["bitfinex","ETHUSD",1728494157688,4.10237,2437.7,2437.2,7.91138]
["bitfinex","ETHUSD",1728494157918,4.10237,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728494158427,0.05245014,2437.6,2437.3,4.10282]
["bitfinex","ETHUSD",1728494158628,0.05245014,2437.6,2437.3,5.23936974]
["bitfinex","ETHUSD",1728494159514,0.05245014,2437.6,2437.3,1.13654974]
["bitfinex","ETHUSD",1728494159719,0.05245014,2437.6,2437.3,5.23937974]
["bitfinex","ETHUSD",1728494160816,0.05245014,2437.6,2437.3,1.13654974]
["bitfinex","ETHUSD",1728494160817,0.831,2437.5,2437.3,1.13654974]
["bitfinex","ETHUSD",1728494161023,0.831,2437.7,2437.3,5.23929974]
["bitfinex","ETHUSD",1728494161203,4.10219,2437.8,2437.4,5.47181838]
["bitfinex","ETHUSD",1728494161422,4.10219,2437.8,2437.4,5.55386456]
["bitfinex","ETHUSD",1728494163618,4.1024,2437.6,2437.4,0.60957838]
["bitfinex","ETHUSD",1728494163805,4.1024,2437.6,2437.2,4.9595241]
["bitfinex","ETHUSD",1728494163806,4.9185,2437.6,2437.2,4.9595241]
["bitfinex","ETHUSD",1728494164003,4.10264,2437.5,2437.2,0.8564841]
["bitfinex","ETHUSD",1728494164308,4.91852,2437.6,2437.1,5.7525641]
["bitfinex","ETHUSD",1728494164616,4.10231,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728494164801,4.10231,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1728494165006,4.91817,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728494165806,4.91817,2437.8,2437.4,4.18457802]
["bitfinex","ETHUSD",1728494166005,4.10197,2437.9,2437.5,4.87525]
["bitfinex","ETHUSD",1728494166328,4.1019,2437.9,2437.5,4.9572902]
["bitfinex","ETHUSD",1728494166518,4.1019,2437.9,2437.5,4.87525]
["bitfinex","ETHUSD",1728494166720,4.1019,2437.9,2437.5,5.95806959]
["bitfinex","ETHUSD",1728494167521,4.1019,2437.9,2437.5,6.03984851]
["bitfinex","ETHUSD",1728494168251,4.91289,2438.2,2437.7,4.10206]
["bitfinex","ETHUSD",1728494168416,4.10163,2438.1,2437.8,0.08203192]
["bitfinex","ETHUSD",1728494168615,4.10163,2438.1,2437.9,0.7904]
["bitfinex","ETHUSD",1728494169140,4.10163,2438.1,2437.8,0.50044111]
["bitfinex","ETHUSD",1728494169350,4.10139,2438.2,2437.8,0.41840919]
["bitfinex","ETHUSD",1728494169550,8.20288,2438.2,2437.8,0.46157844]
["bitfinex","ETHUSD",1728494169916,0.05249518,2438.1,2437.8,0.46157844]
["bitfinex","ETHUSD",1728494170227,0.05249518,2438.1,2437.8,0.41840919]
["bitfinex","ETHUSD",1728494171436,0.05249518,2438.1,2437.9,0.53108692]
["bitfinex","ETHUSD",1728494172156,0.05249518,2438.1,2438.0,4.91263336]
["bitfinex","ETHUSD",1728494172517,0.8115,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728494172518,4.91208,2438.7,2438.3,4.10121]
["bitfinex","ETHUSD",1728494172712,4.91208,2438.7,2438.4,0.7535]
["bitfinex","ETHUSD",1728494172713,4.10058,2438.7,2438.4,0.7535]
["bitfinex","ETHUSD",1728494172917,0.05078226,2438.6,2438.4,0.7535]
["bitfinex","ETHUSD",1728494174317,0.05078226,2438.6,2438.4,1.238988]
["bitfinex","ETHUSD",1728494176822,0.05078226,2438.6,2438.4,5.339918]
["bitfinex","ETHUSD",1728494177033,4.89537,2439.1,2438.5,4.10088]
["bitfinex","ETHUSD",1728494177231,4.89537,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1728494177232,0.05123611,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728494177463,0.05123611,2439.0,2438.7,0.82015]
["bitfinex","ETHUSD",1728494178171,0.05123611,2439.0,2438.8,0.84210053]
["bitfinex","ETHUSD",1728494178357,0.05123611,2439.0,2438.8,4.94240053]
["bitfinex","ETHUSD",1728494178525,4.91225,2439.3,2438.8,4.94240053]
["bitfinex","ETHUSD",1728494178720,0.05130191,2438.9,2438.8,4.94240053]
["bitfinex","ETHUSD",1728494178945,4.91232,2439.3,2438.8,5.92870658]
["bitfinex","ETHUSD",1728494179132,4.09946,2439.4,2438.8,5.92870658]
["bitfinex","ETHUSD",1728494179133,4.09946,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728494179350,0.8127,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1728494179522,4.09938,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728494179726,9.01131,2439.5,2439.0,4.10001]
["bitfinex","ETHUSD",1728494180045,9.01131,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728494180046,4.91198,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728494180242,4.220999,2439.6,2439.1,4.09978]
["bitfinex","ETHUSD",1728494180426,4.220999,2439.6,2439.0,0.99466061]
["bitfinex","ETHUSD",1728494180629,4.220999,2439.6,2439.2,4.90307]
["bitfinex","ETHUSD",1728494180864,0.121959,2439.6,2439.3,4.09945]
["bitfinex","ETHUSD",1728494181063,0.121959,2439.6,2439.3,4.14298996]
["bitfinex","ETHUSD",1728494181774,0.121959,2439.6,2439.3,0.04353996]
["bitfinex","ETHUSD",1728494182145,0.121959,2439.6,2439.2,4.90313]
["bitfinex","ETHUSD",1728494182346,0.121959,2439.6,2439.3,4.0995]
["bitfinex","ETHUSD",1728494182547,0.121959,2439.6,2439.3,4.18148046]
["bitfinex","ETHUSD",1728494183394,0.121959,2439.6,2439.3,0.08198046]
["bitfinex","ETHUSD",1728494183602,0.121959,2439.6,2439.2,6.11075362]
["bitfinex","ETHUSD",1728494183887,4.220999,2439.6,2439.2,5.90286606]
["bitfinex","ETHUSD",1728494184289,4.220999,2439.6,2439.3,0.59028661]
["bitfinex","ETHUSD",1728494186595,0.121959,2439.6,2439.3,0.59028661]
["bitfinex","ETHUSD",1728494186758,0.121959,2439.6,2439.3,4.68980661]
["bitfinex","ETHUSD",1728494186964,0.121959,2439.6,2439.3,0.59028661]
["bitfinex","ETHUSD",1728494187794,0.121959,2439.6,2439.3,4.68973661]
["bitfinex","ETHUSD",1728494187951,0.121959,2439.6,2439.4,0.95928466]
["bitfinex","ETHUSD",1728494188554,0.121959,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728494188783,0.121959,2439.6,2439.5,4.8805]
["bitfinex","ETHUSD",1728494188980,0.121959,2439.6,2439.5,4.96247144]
["bitfinex","ETHUSD",1728494189405,0.1706029,2439.6,2439.5,4.96247144]
["bitfinex","ETHUSD",1728494189595,0.1706029,2439.6,2439.5,6.02360871]
["bitfinex","ETHUSD",1728494189751,0.1706029,2439.6,2439.5,1.84243727]
["bitfinex","ETHUSD",1728494189956,0.121959,2439.6,2439.5,1.84243727]
["bitfinex","ETHUSD",1728494190195,0.17064789,2439.6,2439.5,1.84243727]
["bitfinex","ETHUSD",1728494191019,0.17064789,2439.6,2439.5,5.94163727]
["bitfinex","ETHUSD",1728494191679,0.121959,2439.6,2439.5,6.02360537]
["bitfinex","ETHUSD",1728494192024,0.121959,2439.6,2439.5,5.94163727]
["bitfinex","ETHUSD",1728494192189,0.121959,2439.6,2439.5,1.06113727]
["bitfinex","ETHUSD",1728494192389,0.121959,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728494192605,0.17071018,2439.6,2439.3,0.7954]
["bitfinex","ETHUSD",1728494192807,0.17071018,2439.6,2439.4,4.09933]
["bitfinex","ETHUSD",1728494193928,0.17071018,2439.6,2439.4,8.19866]
["bitfinex","ETHUSD",1728494194085,0.17071018,2439.6,2439.4,4.09933]
["bitfinex","ETHUSD",1728494194432,0.17071018,2439.6,2439.5,0.489473]
["bitfinex","ETHUSD",1728494196620,0.17071018,2439.6,2439.5,5.350073]
["bitfinex","ETHUSD",1728494197500,0.17071018,2439.6,2439.5,0.489473]
["bitfinex","ETHUSD",1728494197911,0.17071018,2439.6,2439.5,4.588673]
["bitfinex","ETHUSD",1728494198437,0.17071018,2439.6,2439.5,5.350073]
["bitfinex","ETHUSD",1728494198792,0.17071018,2439.6,2439.5,5.43204164]
["bitfinex","ETHUSD",1728494199237,0.121959,2439.6,2439.5,5.43204164]
["bitfinex","ETHUSD",1728494199592,0.17071018,2439.6,2439.5,5.43204164]
["bitfinex","ETHUSD",1728494199792,0.17071018,2439.6,2439.5,5.350073]
["bitfinex","ETHUSD",1728494200526,0.17071018,2439.6,2439.5,0.489473]
["bitfinex","ETHUSD",1728494200710,0.17071018,2439.6,2439.4,4.09935]
["bitfinex","ETHUSD",1728494200905,0.17071018,2439.6,2439.4,8.19864]
["bitfinex","ETHUSD",1728494201215,0.17071018,2439.6,2439.3,0.8059]
["bitfinex","ETHUSD",1728494201420,0.17071018,2439.6,2439.4,4.09933]
["bitfinex","ETHUSD",1728494201998,0.17071018,2439.6,2439.4,8.19861]
["bitfinex","ETHUSD",1728494202308,0.17071018,2439.6,2439.5,0.900451]
["bitfinex","ETHUSD",1728494202710,0.17071018,2439.6,2439.5,4.999651]
["bitfinex","ETHUSD",1728494203245,0.17071018,2439.6,2439.5,0.900451]
["bitfinex","ETHUSD",1728494203406,0.17071018,2439.6,2439.4,4.09925]
["bitfinex","ETHUSD",1728494203733,0.17071018,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728494205451,0.17071018,2439.6,2439.4,4.09925]
["bitfinex","ETHUSD",1728494205950,0.17071018,2439.6,2439.5,4.0992]
["bitfinex","ETHUSD",1728494210045,0.17071018,2439.6,2439.5,4.95487271]
["bitfinex","ETHUSD",1728494210250,0.121959,2439.6,2439.5,5.86028498]
["bitfinex","ETHUSD",1728494211113,0.121959,2439.6,2439.5,10.60481501]
["bitfinex","ETHUSD",1728494211319,0.121959,2439.6,2439.5,10.5228423]
["bitfinex","ETHUSD",1728494211521,0.121959,2439.6,2439.5,8.77831227]
["bitfinex","ETHUSD",1728494213081,0.121959,2439.6,2439.5,9.32831227]
["bitfinex","ETHUSD",1728494213228,0.121959,2439.6,2439.5,15.60371505]
["bitfinex","ETHUSD",1728494213432,0.121959,2439.6,2439.5,16.43974931]
["bitfinex","ETHUSD",1728494213674,0.121959,2439.6,2439.5,16.86554151]
["bitfinex","ETHUSD",1728494214329,0.121959,2439.6,2439.5,14.73921227]
["bitfinex","ETHUSD",1728494214533,0.121959,2439.6,2439.5,16.8669434]
["bitfinex","ETHUSD",1728494215354,0.121959,2439.6,2439.5,9.73921227]
["bitfinex","ETHUSD",1728494215668,0.121959,2439.6,2439.5,10.6058741]
["bitfinex","ETHUSD",1728494215973,0.121959,2439.6,2439.5,10.17994561]
["bitfinex","ETHUSD",1728494216264,0.121959,2439.6,2439.5,10.6058741]
["bitfinex","ETHUSD",1728494216470,0.121959,2439.6,2439.5,11.03071017]
["bitfinex","ETHUSD",1728494217067,0.121959,2439.6,2439.5,9.32831227]
["bitfinex","ETHUSD",1728494217240,0.121959,2439.6,2439.5,11.03071017]
["bitfinex","ETHUSD",1728494217853,0.121959,2439.6,2439.5,10.60660336]
["bitfinex","ETHUSD",1728494218734,0.121959,2439.6,2439.5,7.18092848]
["bitfinex","ETHUSD",1728494218942,0.121959,2439.6,2439.5,6.32831227]
["bitfinex","ETHUSD",1728494219172,0.121959,2439.6,2439.5,7.18092848]
["bitfinex","ETHUSD",1728494219875,0.121959,2439.6,2439.5,10.60660336]
["bitfinex","ETHUSD",1728494220246,0.121959,2439.6,2439.5,9.32831227]
["bitfinex","ETHUSD",1728494220457,0.121959,2439.6,2439.5,10.60660336]
["bitfinex","ETHUSD",1728494220637,0.121959,2439.6,2439.5,11.03071017]
["bitfinex","ETHUSD",1728494222268,0.121959,2439.6,2439.5,9.32831227]
["bitfinex","ETHUSD",1728494222475,0.121959,2439.6,2439.5,11.45597764]
["bitfinex","ETHUSD",1728494222837,0.121959,2439.6,2439.5,11.46180257]
["bitfinex","ETHUSD",1728494223032,0.121959,2439.6,2439.5,9.6329967]
["bitfinex","ETHUSD",1728494223281,0.121959,2439.6,2439.5,17.59709515]
["bitfinex","ETHUSD",1728494223517,0.121959,2439.6,2439.5,15.0438967]
["bitfinex","ETHUSD",1728494223693,0.121959,2439.6,2439.5,14.73921227]
["bitfinex","ETHUSD",1728494224313,0.121959,2439.6,2439.5,15.04388822]
["bitfinex","ETHUSD",1728494224709,0.8061,2441.2,2440.5,0.8312]
["bitfinex","ETHUSD",1728494225009,0.8061,2441.2,2440.8,4.09689]
["bitfinex","ETHUSD",1728494225010,0.04687638,2441.1,2440.8,4.09689]
["bitfinex","ETHUSD",1728494225212,0.04687638,2441.1,2440.9,4.09673]
["bitfinex","ETHUSD",1728494226416,0.04687638,2441.1,2440.8,4.09692]
["bitfinex","ETHUSD",1728494226964,0.04687638,2441.1,2440.8,4.0969]
["bitfinex","ETHUSD",1728494227670,0.04687638,2441.1,2440.8,4.93642719]
["bitfinex","ETHUSD",1728494228185,0.04687638,2441.1,2440.8,0.83952719]
["bitfinex","ETHUSD",1728494228398,4.14338638,2441.1,2440.7,4.29837193]
["bitfinex","ETHUSD",1728494228581,0.822,2441.0,2440.7,4.09715]
["bitfinex","ETHUSD",1728494228885,0.04734659,2440.9,2440.6,4.09725]
["bitfinex","ETHUSD",1728494229298,0.04734659,2440.9,2440.7,0.08169806]
["bitfinex","ETHUSD",1728494229917,0.04734659,2440.9,2440.6,4.52751777]
["bitfinex","ETHUSD",1728494230807,0.04734659,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1728494230965,0.04734659,2440.9,2440.6,8.62479777]
["bitfinex","ETHUSD",1728494231163,0.04734659,2440.9,2440.6,4.52751777]
["bitfinex","ETHUSD",1728494231397,0.04734659,2440.9,2440.6,8.62477777]
["bitfinex","ETHUSD",1728494231616,0.04734659,2440.9,2440.6,4.52751777]
["bitfinex","ETHUSD",1728494232708,0.04734659,2440.9,2440.7,0.08193272]
["bitfinex","ETHUSD",1728494232872,4.14427659,2440.9,2440.6,0.51220045]
["bitfinex","ETHUSD",1728494233070,4.09703,2440.8,2440.5,3.20542773]
["bitfinex","ETHUSD",1728494233293,4.09687,2440.9,2440.5,3.20542773]
["bitfinex","ETHUSD",1728494233492,0.04730858,2440.8,2440.5,3.20542773]
["bitfinex","ETHUSD",1728494233699,0.04730858,2440.8,2440.5,3.9357245]
["bitfinex","ETHUSD",1728494234266,0.04730858,2440.8,2440.6,0.08193707]
["bitfinex","ETHUSD",1728494235493,0.822,2441.0,2440.7,4.09709]
["bitfinex","ETHUSD",1728494235675,0.04736389,2440.9,2440.8,0.08192973]
["bitfinex","ETHUSD",1728494236020,0.04736389,2440.9,2440.8,4.17893973]
["bitfinex","ETHUSD",1728494236317,0.04736389,2440.9,2440.8,0.82760097]
["bitfinex","ETHUSD",1728494236478,0.04736389,2440.9,2440.7,4.09707]
["bitfinex","ETHUSD",1728494236920,0.04736389,2440.9,2440.5,5.0330945]
["bitfinex","ETHUSD",1728494237227,4.14427389,2440.9,2440.5,9.1305245]
["bitfinex","ETHUSD",1728494237375,0.04736389,2440.9,2440.6,4.17928201]
["bitfinex","ETHUSD",1728494237579,4.09708,2440.8,2440.5,3.20542773]
["bitfinex","ETHUSD",1728494237780,0.7534,2440.8,2440.5,7.30293773]
["bitfinex","ETHUSD",1728494237978,0.04737426,2440.7,2440.5,7.30293773]
["bitfinex","ETHUSD",1728494238378,0.7534,2440.8,2440.5,8.4429975]
["bitfinex","ETHUSD",1728494238582,0.04736734,2440.6,2440.5,8.4429975]
["bitfinex","ETHUSD",1728494238828,0.7534,2440.8,2440.6,4.09733]
["bitfinex","ETHUSD",1728494239027,0.8278,2441.1,2440.8,4.09699]
["bitfinex","ETHUSD",1728494239523,0.8278,2441.1,2440.7,4.09718]
["bitfinex","ETHUSD",1728494239524,0.8278,2441.1,2440.7,4.09708]
["bitfinex","ETHUSD",1728494239696,0.8278,2441.1,2440.8,4.09689]
["bitfinex","ETHUSD",1728494240235,4.0959,2441.5,2441.0,4.09668]
["bitfinex","ETHUSD",1728494240520,4.09735,2440.6,2440.5,0.20542773]
["bitfinex","ETHUSD",1728494240720,4.09735,2440.6,2440.0,12.27194]
["bitfinex","ETHUSD",1728494240721,0.8318,2440.6,2440.1,4.09816]
["bitfinex","ETHUSD",1728494240918,4.92931,2440.6,2440.2,0.489186]
["bitfinex","ETHUSD",1728494241094,0.8318,2440.6,2440.2,4.587136]
["bitfinex","ETHUSD",1728494241622,0.8318,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728494241996,0.8209,2440.8,2440.4,4.17952891]
["bitfinex","ETHUSD",1728494242193,0.8209,2440.8,2440.4,8.19517]
["bitfinex","ETHUSD",1728494242387,0.8209,2440.8,2440.5,4.993687]
["bitfinex","ETHUSD",1728494242823,0.8209,2440.8,2440.6,0.08193816]
["bitfinex","ETHUSD",1728494243683,0.8209,2440.8,2440.5,4.993737]
["bitfinex","ETHUSD",1728494244110,4.91792,2440.8,2440.5,0.896247]
["bitfinex","ETHUSD",1728494244294,4.91792,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728494245085,4.91792,2440.8,2440.2,4.587056]
["bitfinex","ETHUSD",1728494245326,4.91792,2440.8,2440.3,4.09782]
["bitfinex","ETHUSD",1728494245327,4.09719,2440.7,2440.3,4.09782]
["bitfinex","ETHUSD",1728494245620,4.09736,2440.6,2440.2,4.587126]
["bitfinex","ETHUSD",1728494245806,3.77955422,2441.0,2440.3,4.09785]
["bitfinex","ETHUSD",1728494245807,0.799,2440.5,2440.3,4.09785]
["bitfinex","ETHUSD",1728494246009,0.799,2440.5,2440.3,4.9663476]
["bitfinex","ETHUSD",1728494246185,0.799,2440.5,2440.3,9.0640976]
["bitfinex","ETHUSD",1728494246697,0.799,2440.5,2440.3,4.9662476]
["bitfinex","ETHUSD",1728494246907,0.799,2440.5,2440.3,4.09775]
["bitfinex","ETHUSD",1728494247211,0.799,2440.5,2440.2,4.0979]
["bitfinex","ETHUSD",1728494247821,0.799,2440.5,2440.2,8.19583]
["bitfinex","ETHUSD",1728494248125,0.799,2440.5,2440.2,8.19585]
["bitfinex","ETHUSD",1728494248785,0.799,2440.5,2440.2,4.0979]
["bitfinex","ETHUSD",1728494249527,0.799,2440.5,2440.2,8.62624142]
["bitfinex","ETHUSD",1728494249915,4.89652,2440.5,2440.2,0.43044142]
["bitfinex","ETHUSD",1728494250089,4.09632,2441.3,2440.0,0.20651423]
["bitfinex","ETHUSD",1728494250090,4.09773,2440.4,2440.0,0.20651423]
["bitfinex","ETHUSD",1728494250285,4.09773,2440.4,2439.9,7.09844]
["bitfinex","ETHUSD",1728494250286,0.7689,2440.3,2439.9,4.09844]
["bitfinex","ETHUSD",1728494250689,0.7689,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728494251031,0.04551238,2440.2,2440.0,4.918018]
["bitfinex","ETHUSD",1728494251383,0.7689,2440.3,2440.0,4.918018]
["bitfinex","ETHUSD",1728494251584,0.04551238,2440.1,2440.0,4.918018]
["bitfinex","ETHUSD",1728494251822,0.7689,2440.3,2440.0,4.918018]
["bitfinex","ETHUSD",1728494252328,0.04551238,2440.2,2440.0,4.918018]
["bitfinex","ETHUSD",1728494252500,0.7689,2440.3,2440.1,0.9016458]
["bitfinex","ETHUSD",1728494252832,0.04551238,2440.2,2440.1,4.9998358]
["bitfinex","ETHUSD",1728494252997,0.04551238,2440.2,2440.1,8.7669358]
["bitfinex","ETHUSD",1728494253204,0.754,2440.5,2440.1,8.7668958]
["bitfinex","ETHUSD",1728494253458,0.754,2440.9,2440.6,4.0973]
["bitfinex","ETHUSD",1728494254729,4.85088,2440.9,2440.5,4.0975]
["bitfinex","ETHUSD",1728494254886,4.85088,2440.9,2440.4,4.09768]
["bitfinex","ETHUSD",1728494254887,4.85088,2440.9,2440.4,8.19524]
["bitfinex","ETHUSD",1728494255501,0.754,2440.9,2440.5,4.09737]
["bitfinex","ETHUSD",1728494256495,0.754,2440.9,2440.4,4.09756]
["bitfinex","ETHUSD",1728494256695,4.85094,2440.9,2440.4,8.7303705]
["bitfinex","ETHUSD",1728494256893,4.85094,2440.9,2440.4,4.6327805]
["bitfinex","ETHUSD",1728494257117,8.9479,2440.9,2440.4,8.7304005]
["bitfinex","ETHUSD",1728494257639,4.09708,2440.8,2440.4,4.6327805]
["bitfinex","ETHUSD",1728494257833,0.8163,2440.7,2440.4,4.6327805]
["bitfinex","ETHUSD",1728494258036,4.91348,2440.7,2440.4,0.5352205]
["bitfinex","ETHUSD",1728494258220,4.91348,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728494259038,4.09747,2440.6,2440.2,4.254645]
["bitfinex","ETHUSD",1728494259193,4.09776,2440.4,2440.0,12.33156225]
["bitfinex","ETHUSD",1728494259395,0.7709,2440.5,2440.2,4.09791]
["bitfinex","ETHUSD",1728494259838,0.7709,2440.5,2440.2,4.17985877]
["bitfinex","ETHUSD",1728494260048,0.7709,2440.5,2440.3,4.17978054]
["bitfinex","ETHUSD",1728494260206,0.7709,2440.5,2440.3,4.09783]
["bitfinex","ETHUSD",1728494260535,4.0971,2440.8,2440.4,4.09768]
["bitfinex","ETHUSD",1728494260536,0.7647,2440.7,2440.4,4.09768]
["bitfinex","ETHUSD",1728494260834,4.09737,2440.6,2440.2,8.19585]
["bitfinex","ETHUSD",1728494261048,4.09737,2440.6,2440.2,0.819585]
["bitfinex","ETHUSD",1728494261195,0.7567,2440.4,2440.2,0.819585]
["bitfinex","ETHUSD",1728494261497,0.7567,2440.4,2440.2,4.917535]
["bitfinex","ETHUSD",1728494262335,0.7567,2440.4,2440.2,9.015435]
["bitfinex","ETHUSD",1728494262544,0.7567,2440.4,2440.2,4.917495]
["bitfinex","ETHUSD",1728494262912,0.7567,2440.7,2440.3,4.5895995]
["bitfinex","ETHUSD",1728494263314,0.7567,2440.7,2440.4,4.0976]
["bitfinex","ETHUSD",1728494263499,0.7567,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728494263843,0.7567,2440.7,2440.5,4.09749]
["bitfinex","ETHUSD",1728494264016,0.7567,2440.7,2440.6,0.819513]
["bitfinex","ETHUSD",1728494264428,0.7567,2440.7,2440.4,4.09765]
["bitfinex","ETHUSD",1728494265109,0.7567,2440.7,2440.3,4.5895695]
["bitfinex","ETHUSD",1728494265309,4.8539,2440.7,2440.3,4.5895695]
["bitfinex","ETHUSD",1728494265508,0.7567,2440.7,2440.4,4.09767]
["bitfinex","ETHUSD",1728494265979,0.04397109,2440.6,2440.4,4.09767]
["bitfinex","ETHUSD",1728494266141,0.04397109,2440.6,2440.4,4.96641295]
["bitfinex","ETHUSD",1728494267040,4.09752,2440.5,2440.3,0.4917495]
["bitfinex","ETHUSD",1728494267341,4.85422,2440.5,2440.1,4.09804]
["bitfinex","ETHUSD",1728494267838,0.04397109,2440.4,2440.1,4.09804]
["bitfinex","ETHUSD",1728494269308,0.04397109,2440.4,2440.2,4.09801]
["bitfinex","ETHUSD",1728494270344,0.04397109,2440.4,2440.1,4.09817]
["bitfinex","ETHUSD",1728494270507,0.04397109,2440.4,2440.0,4.95167225]
["bitfinex","ETHUSD",1728494270508,4.14167109,2440.4,2440.0,4.95167225]
["bitfinex","ETHUSD",1728494270841,4.14167109,2440.4,2440.1,1.28706923]
["bitfinex","ETHUSD",1728494270842,4.0977,2440.4,2440.1,1.28706923]
["bitfinex","ETHUSD",1728494271040,0.7567,2440.5,2440.1,1.28706923]
["bitfinex","ETHUSD",1728494271243,0.04393305,2440.3,2440.1,5.38523923]
["bitfinex","ETHUSD",1728494271542,4.85432,2440.5,2440.2,1.03369115]
["bitfinex","ETHUSD",1728494271840,0.04393305,2440.4,2440.1,5.38523923]
["bitfinex","ETHUSD",1728494272227,4.85432,2440.5,2440.1,5.38523923]
["bitfinex","ETHUSD",1728494273445,0.7567,2440.5,2440.1,5.38523923]
["bitfinex","ETHUSD",1728494273640,0.7567,2440.5,2440.2,4.098]
["bitfinex","ETHUSD",1728494274071,0.04396763,2440.4,2440.2,4.098]
["bitfinex","ETHUSD",1728494274267,0.04396763,2440.4,2440.2,5.13165915]
["bitfinex","ETHUSD",1728494275770,0.04396763,2440.4,2440.3,4.09785]
["bitfinex","ETHUSD",1728494276129,4.91687,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728494276373,0.04397109,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728494278175,4.14146109,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728494278378,0.8196,2440.5,2440.2,8.19592]
["bitfinex","ETHUSD",1728494278576,0.8196,2440.5,2440.2,5.13156415]
["bitfinex","ETHUSD",1728494278736,0.04396421,2440.4,2440.2,1.03363415]
["bitfinex","ETHUSD",1728494278935,0.04396421,2440.4,2440.2,5.13164415]
["bitfinex","ETHUSD",1728494279248,0.04396421,2440.4,2440.2,1.03363415]
["bitfinex","ETHUSD",1728494279450,0.04396421,2440.4,2440.1,1.28706923]
["bitfinex","ETHUSD",1728494280178,4.14167421,2440.4,2440.1,1.28706923]
["bitfinex","ETHUSD",1728494280381,4.14167421,2440.4,2440.0,4.09829]
["bitfinex","ETHUSD",1728494280532,4.14167421,2440.4,2440.0,4.95164225]
["bitfinex","ETHUSD",1728494280738,4.14167421,2440.4,2440.0,4.09829]
["bitfinex","ETHUSD",1728494281232,4.09787,2440.3,2439.9,7.95171225]
["bitfinex","ETHUSD",1728494281431,4.09787,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728494281432,0.8058,2440.3,2440.0,4.09834]
["bitfinex","ETHUSD",1728494281778,0.04396421,2440.2,2440.0,4.09834]
["bitfinex","ETHUSD",1728494282083,0.04396421,2440.2,2440.0,5.02433455]
["bitfinex","ETHUSD",1728494282241,0.8058,2440.3,2440.0,5.02424455]
["bitfinex","ETHUSD",1728494282437,0.04396421,2440.1,2440.0,5.02424455]
["bitfinex","ETHUSD",1728494282639,0.8058,2440.3,2440.0,5.02424455]
["bitfinex","ETHUSD",1728494283061,0.04396421,2440.2,2440.0,5.02424455]
["bitfinex","ETHUSD",1728494283269,0.04396421,2440.2,2440.1,0.99761068]
["bitfinex","ETHUSD",1728494283484,0.8058,2440.3,2440.1,0.99761068]
["bitfinex","ETHUSD",1728494283656,4.09779,2440.4,2440.1,0.99761068]
["bitfinex","ETHUSD",1728494283657,0.04396421,2440.2,2440.1,5.09580068]
["bitfinex","ETHUSD",1728494283964,0.7968,2440.7,2440.5,4.09741]
["bitfinex","ETHUSD",1728494284168,11.51664,2441.1,2440.5,4.09741]
["bitfinex","ETHUSD",1728494284169,0.7968,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728494284555,4.0961,2441.4,2441.0,4.09668]
["bitfinex","ETHUSD",1728494284739,0.7968,2441.4,2441.1,4.09651]
["bitfinex","ETHUSD",1728494284938,0.7968,2441.4,2441.1,4.09639]
["bitfinex","ETHUSD",1728494285157,0.7968,2441.4,2440.7,5.16222486]
["bitfinex","ETHUSD",1728494285158,0.7968,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728494285378,0.7968,2441.4,2441.1,4.09648]
["bitfinex","ETHUSD",1728494285737,0.7968,2441.4,2441.2,4.09626]
["bitfinex","ETHUSD",1728494285939,0.7968,2441.6,2441.2,4.17817732]
["bitfinex","ETHUSD",1728494286182,4.89249,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728494286751,4.89249,2441.6,2441.1,4.09639]
["bitfinex","ETHUSD",1728494286936,4.89249,2441.6,2441.0,0.98826516]
["bitfinex","ETHUSD",1728494287137,4.09602,2441.4,2440.9,4.09683]
["bitfinex","ETHUSD",1728494287343,4.09584,2441.5,2440.9,4.09675]
["bitfinex","ETHUSD",1728494287690,4.09584,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1728494287691,8.19176,2441.5,2441.0,4.09663]
["bitfinex","ETHUSD",1728494287841,4.09601,2441.4,2441.0,4.09663]
["bitfinex","ETHUSD",1728494288176,4.09601,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1728494288353,4.09601,2441.4,2440.9,5.10585849]
["bitfinex","ETHUSD",1728494289378,4.09584,2441.5,2441.0,4.09662]
["bitfinex","ETHUSD",1728494289565,0.7968,2441.6,2441.0,4.09662]
["bitfinex","ETHUSD",1728494289771,0.7968,2441.6,2441.1,4.09635]
["bitfinex","ETHUSD",1728494289772,4.89262,2441.6,2441.1,4.09635]
["bitfinex","ETHUSD",1728494291075,4.09585,2441.5,2441.0,4.09662]
["bitfinex","ETHUSD",1728494291386,4.89262,2441.6,2441.1,4.60699285]
["bitfinex","ETHUSD",1728494291570,4.09586,2441.5,2441.1,4.60699285]
["bitfinex","ETHUSD",1728494291771,4.0961,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1728494292175,4.09602,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1728494292482,4.0962,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1728494292791,8.19219,2441.4,2440.9,4.09675]
["bitfinex","ETHUSD",1728494293387,4.0962,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1728494293590,4.0962,2441.3,2441.0,0.492895]
["bitfinex","ETHUSD",1728494293893,0.7968,2441.6,2441.0,0.57482186]
["bitfinex","ETHUSD",1728494293894,4.8926,2441.6,2441.0,0.57482186]
["bitfinex","ETHUSD",1728494294091,8.98843,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1728494294585,8.19163,2441.6,2441.1,4.0965]
["bitfinex","ETHUSD",1728494294811,4.85984,2441.9,2441.2,0.54232759]
["bitfinex","ETHUSD",1728494295089,4.09541,2441.8,2441.1,0.7565]
["bitfinex","ETHUSD",1728494295296,4.09541,2441.8,2441.3,4.09601]
["bitfinex","ETHUSD",1728494295670,4.09541,2441.8,2441.4,4.09591]
["bitfinex","ETHUSD",1728494295873,4.09541,2441.8,2441.5,0.819192]
["bitfinex","ETHUSD",1728494296069,0.04007525,2441.7,2441.5,0.819192]
["bitfinex","ETHUSD",1728494296389,0.7646,2441.9,2441.5,4.914952]
["bitfinex","ETHUSD",1728494296390,4.85982,2441.9,2441.5,4.914952]
["bitfinex","ETHUSD",1728494296592,0.04007525,2441.6,2441.5,1.601692]
["bitfinex","ETHUSD",1728494296801,0.7646,2441.9,2441.5,1.601692]
["bitfinex","ETHUSD",1728494296956,4.217089,2442.0,2441.6,0.5697602]
["bitfinex","ETHUSD",1728494297386,4.217089,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728494297769,0.121959,2442.0,2441.5,0.7825]
["bitfinex","ETHUSD",1728494298090,0.121959,2442.0,2441.3,0.7999]
["bitfinex","ETHUSD",1728494298091,4.09541,2441.8,2441.3,0.7999]
["bitfinex","ETHUSD",1728494298263,4.09541,2441.8,2441.2,4.64621]
["bitfinex","ETHUSD",1728494298264,4.09586,2441.5,2441.1,7.89628]
["bitfinex","ETHUSD",1728494298866,4.09583,2441.6,2441.1,11.99268]
["bitfinex","ETHUSD",1728494299072,4.09578,2441.6,2441.1,9.095548]
["bitfinex","ETHUSD",1728494299292,0.8208,2441.7,2441.1,9.30364031]
["bitfinex","ETHUSD",1728494299515,4.09567,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728494300097,4.09567,2441.6,2441.1,9.30364031]
["bitfinex","ETHUSD",1728494300306,4.09567,2441.6,2441.1,13.40008031]
["bitfinex","ETHUSD",1728494300598,4.09567,2441.6,2441.2,1.34000803]
["bitfinex","ETHUSD",1728494300804,4.09567,2441.6,2441.2,5.43634803]
["bitfinex","ETHUSD",1728494302560,4.91627,2441.8,2441.4,4.09596]
["bitfinex","ETHUSD",1728494303305,4.91627,2441.8,2441.2,1.34000803]
["bitfinex","ETHUSD",1728494303306,4.09582,2441.6,2441.2,1.34000803]
["bitfinex","ETHUSD",1728494303486,4.09582,2441.6,2441.1,5.10443231]
["bitfinex","ETHUSD",1728494303796,0.7818,2441.4,2441.1,4.30453231]
["bitfinex","ETHUSD",1728494304300,0.7818,2441.4,2441.1,8.40096231]
["bitfinex","ETHUSD",1728494304502,0.7818,2441.4,2441.1,4.30452231]
["bitfinex","ETHUSD",1728494304799,4.87781,2441.4,2441.1,0.20809231]
["bitfinex","ETHUSD",1728494305005,4.87781,2441.4,2441.1,4.30457231]
["bitfinex","ETHUSD",1728494305006,0.7818,2441.4,2441.1,4.30457231]
["bitfinex","ETHUSD",1728494305302,4.09559,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728494305504,4.09559,2441.7,2441.1,1.12744654]
["bitfinex","ETHUSD",1728494305704,4.09586,2441.5,2441.1,5.22387654]
["bitfinex","ETHUSD",1728494306449,4.87729,2441.8,2441.1,5.22387654]
["bitfinex","ETHUSD",1728494306656,4.0957,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728494306823,4.0957,2441.6,2441.1,9.32028654]
["bitfinex","ETHUSD",1728494307021,4.0957,2441.6,2441.2,5.10749865]
["bitfinex","ETHUSD",1728494307345,0.7818,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728494307550,4.87727,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728494307747,4.09559,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728494308140,4.87716,2441.8,2441.4,4.09598]
["bitfinex","ETHUSD",1728494308312,4.87716,2441.8,2441.4,5.01631987]
["bitfinex","ETHUSD",1728494308847,4.87716,2441.8,2441.1,0.20809231]
["bitfinex","ETHUSD",1728494309014,4.87716,2441.8,2441.3,8.19222]
["bitfinex","ETHUSD",1728494309015,4.09551,2441.7,2441.3,8.19222]
["bitfinex","ETHUSD",1728494309649,4.87716,2441.8,2441.4,4.86742]
["bitfinex","ETHUSD",1728494310538,0.7818,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728494310740,4.09518,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728494310980,0.04024108,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728494311278,0.04024108,2441.8,2441.5,4.992133]
["bitfinex","ETHUSD",1728494314388,0.04024108,2441.8,2441.6,4.09553]
["bitfinex","ETHUSD",1728494314684,4.216979,2442.0,2441.6,4.09553]
["bitfinex","ETHUSD",1728494314838,0.04024108,2441.7,2441.6,4.09553]
["bitfinex","ETHUSD",1728494315036,4.216979,2442.0,2441.6,4.1774309]
["bitfinex","ETHUSD",1728494315283,0.04024108,2441.7,2441.6,5.17153029]
["bitfinex","ETHUSD",1728494315488,4.216979,2442.0,2441.6,5.17153029]
["bitfinex","ETHUSD",1728494315691,0.04024108,2441.7,2441.6,5.17153029]
["bitfinex","ETHUSD",1728494315859,0.121959,2442.0,2441.4,4.86747]
["bitfinex","ETHUSD",1728494316059,0.04024108,2441.7,2441.5,4.09582]
["bitfinex","ETHUSD",1728494316255,4.09523,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728494316470,0.04046907,2441.6,2441.5,4.09582]
["bitfinex","ETHUSD",1728494316653,4.09534,2441.8,2441.4,8.96338]
["bitfinex","ETHUSD",1728494316867,0.04046907,2441.6,2441.4,8.96338]
["bitfinex","ETHUSD",1728494317182,4.0952,2441.9,2441.4,0.7715]
["bitfinex","ETHUSD",1728494317379,4.0952,2441.9,2441.2,3.0]
["bitfinex","ETHUSD",1728494317380,4.91181,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1728494317784,4.91181,2441.7,2441.2,0.8315]
["bitfinex","ETHUSD",1728494317990,4.09576,2441.6,2441.2,4.92782]
["bitfinex","ETHUSD",1728494318680,4.09576,2441.6,2441.2,0.8315]
["bitfinex","ETHUSD",1728494318992,0.8163,2441.7,2441.1,4.09649]
["bitfinex","ETHUSD",1728494318993,4.09593,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728494322487,4.59585422,2441.7,2441.0,0.20953306]
["bitfinex","ETHUSD",1728494322691,4.09645,2441.2,2440.7,4.86266]
["bitfinex","ETHUSD",1728494322877,0.7823,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1728494323187,4.8785,2441.3,2440.9,8.1935]
["bitfinex","ETHUSD",1728494323697,4.8785,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1728494323892,4.8785,2441.3,2440.9,8.19352]
["bitfinex","ETHUSD",1728494324686,4.8785,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1728494326008,0.04022383,2441.2,2440.9,8.19353]
["bitfinex","ETHUSD",1728494326162,4.8785,2441.3,2440.9,4.09675]
["bitfinex","ETHUSD",1728494326362,0.04022383,2441.2,2440.9,8.19349]
["bitfinex","ETHUSD",1728494326562,4.8785,2441.3,2440.9,8.19349]
["bitfinex","ETHUSD",1728494326798,4.13657383,2441.2,2440.8,4.30613978]
["bitfinex","ETHUSD",1728494327365,0.04022383,2441.2,2440.8,4.30613978]
["bitfinex","ETHUSD",1728494327560,4.8785,2441.3,2440.8,4.30613978]
["bitfinex","ETHUSD",1728494327890,0.04022383,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728494328110,0.04022383,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728494328326,0.7823,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494328327,4.87847,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494328525,0.03983716,2441.1,2440.9,4.09681]
["bitfinex","ETHUSD",1728494328727,4.87847,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494328893,0.03983716,2441.0,2440.9,4.09681]
["bitfinex","ETHUSD",1728494329077,4.87847,2441.3,2440.9,5.09936214]
["bitfinex","ETHUSD",1728494329281,0.03983716,2441.0,2440.9,4.09681]
["bitfinex","ETHUSD",1728494329483,4.87847,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494329687,0.03983716,2441.0,2440.9,4.09681]
["bitfinex","ETHUSD",1728494329888,4.87847,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494330095,0.03983716,2441.0,2440.9,4.09681]
["bitfinex","ETHUSD",1728494330295,0.7823,2441.3,2440.9,5.09936213]
["bitfinex","ETHUSD",1728494330516,0.03983716,2441.0,2440.9,4.09681]
["bitfinex","ETHUSD",1728494331020,0.7823,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494331178,0.03983716,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728494331379,4.8785,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494331677,0.03983716,2441.2,2440.9,4.09681]
["bitfinex","ETHUSD",1728494332077,4.8785,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494332306,0.03983716,2441.1,2440.9,4.09681]
["bitfinex","ETHUSD",1728494332481,4.8785,2441.3,2440.9,5.09936213]
["bitfinex","ETHUSD",1728494332679,0.03983716,2441.0,2440.9,4.09681]
["bitfinex","ETHUSD",1728494332895,4.8785,2441.3,2440.9,4.09681]
["bitfinex","ETHUSD",1728494333096,0.03983716,2441.0,2440.9,4.09681]
["bitfinex","ETHUSD",1728494333415,0.03978876,2441.0,2440.8,8.40299978]
["bitfinex","ETHUSD",1728494333612,4.8785,2441.3,2440.8,8.40292978]
["bitfinex","ETHUSD",1728494333810,4.8785,2441.3,2440.8,4.30603978]
["bitfinex","ETHUSD",1728494333811,0.03978876,2441.2,2440.8,4.30603978]
["bitfinex","ETHUSD",1728494334308,4.09642,2441.2,2440.8,5.16311135]
["bitfinex","ETHUSD",1728494334514,0.03978876,2441.1,2440.8,4.09688]
["bitfinex","ETHUSD",1728494334878,4.09679,2441.0,2440.7,1.62257157]
["bitfinex","ETHUSD",1728494335075,4.09679,2441.0,2440.6,0.85707157]
["bitfinex","ETHUSD",1728494335076,0.7882,2440.8,2440.6,0.85707157]
["bitfinex","ETHUSD",1728494335321,0.7882,2441.1,2440.7,0.20851709]
["bitfinex","ETHUSD",1728494335518,4.09675,2441.0,2440.7,0.20851709]
["bitfinex","ETHUSD",1728494335908,4.09685,2440.9,2440.7,0.20851709]
["bitfinex","ETHUSD",1728494336420,4.09673,2441.0,2440.6,4.09731]
["bitfinex","ETHUSD",1728494337026,4.09673,2441.0,2440.5,4.95451157]
["bitfinex","ETHUSD",1728494337179,4.09684,2440.9,2440.5,8.19488]
["bitfinex","ETHUSD",1728494337379,0.7882,2441.1,2440.5,8.19488]
["bitfinex","ETHUSD",1728494337625,4.09676,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728494338181,4.09676,2441.0,2440.6,4.30582376]
["bitfinex","ETHUSD",1728494338523,4.09676,2441.0,2440.6,5.12552376]
["bitfinex","ETHUSD",1728494339219,0.7882,2441.1,2440.7,4.09711]
["bitfinex","ETHUSD",1728494339982,4.09669,2441.0,2440.6,5.12546376]
["bitfinex","ETHUSD",1728494340187,4.88487,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728494340615,4.88487,2441.1,2440.6,6.40241593]
["bitfinex","ETHUSD",1728494340813,4.88487,2441.1,2440.6,10.49966593]
["bitfinex","ETHUSD",1728494341156,0.03961946,2441.0,2440.6,10.49966593]
["bitfinex","ETHUSD",1728494341501,0.03961946,2441.0,2440.7,4.09716]
["bitfinex","ETHUSD",1728494341704,0.03961946,2441.0,2440.7,5.37376155]
["bitfinex","ETHUSD",1728494343103,0.03961946,2441.0,2440.7,1.27660155]
["bitfinex","ETHUSD",1728494343286,4.13636946,2441.0,2440.6,0.20848376]
["bitfinex","ETHUSD",1728494343486,4.09686,2440.9,2440.6,0.20848376]
["bitfinex","ETHUSD",1728494343836,4.13664637,2440.8,2440.6,0.20848376]
["bitfinex","ETHUSD",1728494344191,4.09718,2440.7,2440.3,12.05256157]
["bitfinex","ETHUSD",1728494344426,4.90184,2440.5,2440.1,2.96629995]
["bitfinex","ETHUSD",1728494344586,4.90184,2440.5,2440.1,0.20845729]
["bitfinex","ETHUSD",1728494344587,4.09788,2440.3,2440.1,0.20845729]
["bitfinex","ETHUSD",1728494344916,4.13727035,2440.4,2440.0,4.09835]
["bitfinex","ETHUSD",1728494345114,0.03953998,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728494345292,0.8042,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1728494345493,0.03953998,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728494345688,0.8042,2440.5,2440.2,4.09798]
["bitfinex","ETHUSD",1728494345889,0.03953998,2440.2,2440.1,4.09819]
["bitfinex","ETHUSD",1728494346126,4.90126,2440.8,2440.3,4.92704]
["bitfinex","ETHUSD",1728494346287,0.8042,2440.8,2440.4,4.1793584]
["bitfinex","ETHUSD",1728494346486,0.03791284,2440.7,2440.4,4.09762]
["bitfinex","ETHUSD",1728494346931,0.8042,2440.8,2440.4,4.09762]
["bitfinex","ETHUSD",1728494347103,0.03791284,2440.6,2440.4,4.09762]
["bitfinex","ETHUSD",1728494347535,4.90122,2440.8,2440.3,4.92694]
["bitfinex","ETHUSD",1728494347857,0.03791284,2440.5,2440.3,4.92694]
["bitfinex","ETHUSD",1728494348071,4.90122,2440.8,2440.3,5.59049773]
["bitfinex","ETHUSD",1728494348239,0.03791284,2440.4,2440.3,5.59049773]
["bitfinex","ETHUSD",1728494348442,4.90122,2440.8,2440.4,4.09765]
["bitfinex","ETHUSD",1728494349353,4.09728,2440.7,2440.3,4.92694]
["bitfinex","ETHUSD",1728494350947,4.09727,2440.7,2440.3,4.92694]
["bitfinex","ETHUSD",1728494352059,4.09738,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728494352366,4.09738,2440.6,2440.1,0.85156573]
["bitfinex","ETHUSD",1728494352367,0.8247,2440.4,2440.1,0.85156573]
["bitfinex","ETHUSD",1728494352523,4.92242,2440.4,2440.0,5.08653916]
["bitfinex","ETHUSD",1728494354734,4.92242,2440.4,2440.0,4.09822]
["bitfinex","ETHUSD",1728494356056,0.03791284,2440.3,2440.0,4.09822]
["bitfinex","ETHUSD",1728494356257,4.13579284,2440.3,2439.9,0.7795]
["bitfinex","ETHUSD",1728494356566,4.09802,2440.2,2439.9,0.7795]
["bitfinex","ETHUSD",1728494356763,4.09802,2440.2,2439.8,4.30761287]
["bitfinex","ETHUSD",1728494356964,4.09798,2440.3,2439.8,5.52691516]
["bitfinex","ETHUSD",1728494357469,4.09856,2439.9,2439.5,4.87376]
["bitfinex","ETHUSD",1728494357667,4.09856,2439.9,2439.5,4.09916]
["bitfinex","ETHUSD",1728494357869,8.19689,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1728494358164,0.03791284,2439.8,2439.5,8.19824]
["bitfinex","ETHUSD",1728494358459,0.03791284,2439.7,2439.6,4.09902]
["bitfinex","ETHUSD",1728494358967,4.09871,2439.8,2439.6,0.20298193]
["bitfinex","ETHUSD",1728494359165,0.03791284,2439.7,2439.6,0.20298193]
["bitfinex","ETHUSD",1728494359475,4.09859,2439.9,2439.6,0.20298193]
["bitfinex","ETHUSD",1728494359634,0.03791284,2439.7,2439.6,0.20298193]
["bitfinex","ETHUSD",1728494359964,8.19721,2439.9,2439.6,0.20298193]
["bitfinex","ETHUSD",1728494360261,0.03791284,2439.7,2439.6,0.20298193]
["bitfinex","ETHUSD",1728494360424,8.19722,2439.9,2439.6,0.20298193]
["bitfinex","ETHUSD",1728494360625,0.03791284,2439.8,2439.6,0.20298193]
["bitfinex","ETHUSD",1728494361728,0.03791284,2439.8,2439.6,4.30192193]
["bitfinex","ETHUSD",1728494361925,0.03791284,2439.8,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494362170,9.00915,2440.1,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494362330,0.03772931,2439.7,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494362542,9.00915,2440.1,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494362874,4.09838,2440.0,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494363337,0.03772931,2439.9,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494363750,9.00914,2440.1,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494363934,0.03772931,2439.8,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494364244,0.03772931,2439.7,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494364439,9.00914,2440.1,2439.6,5.14203112]
["bitfinex","ETHUSD",1728494364659,4.13611931,2440.0,2439.6,4.30192193]
["bitfinex","ETHUSD",1728494367333,4.13611931,2440.0,2439.6,4.38389436]
["bitfinex","ETHUSD",1728494367535,4.13611931,2440.0,2439.6,4.38389435]
["bitfinex","ETHUSD",1728494367971,4.09879,2439.8,2439.2,0.85315121]
["bitfinex","ETHUSD",1728494368181,4.90074,2439.7,2439.2,4.09957]
["bitfinex","ETHUSD",1728494368384,0.83914931,2439.7,2439.4,4.09929]
["bitfinex","ETHUSD",1728494368531,0.83914931,2439.7,2439.3,5.300377]
["bitfinex","ETHUSD",1728494368868,4.93801931,2439.7,2439.3,5.300467]
["bitfinex","ETHUSD",1728494369035,0.83914931,2439.7,2439.3,5.300377]
["bitfinex","ETHUSD",1728494369451,4.93801931,2439.7,2439.3,5.300377]
["bitfinex","ETHUSD",1728494369983,0.83914931,2439.7,2439.3,5.300377]
["bitfinex","ETHUSD",1728494370192,4.93800931,2439.7,2439.3,5.300377]
["bitfinex","ETHUSD",1728494370760,4.09903,2439.6,2439.2,4.3080276]
["bitfinex","ETHUSD",1728494370989,4.93803931,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728494371144,0.03610433,2439.5,2439.3,4.09952]
["bitfinex","ETHUSD",1728494371495,4.92153,2439.9,2439.5,4.09904]
["bitfinex","ETHUSD",1728494371693,4.92153,2439.9,2439.5,4.18101492]
["bitfinex","ETHUSD",1728494372778,4.92153,2439.9,2439.5,4.09904]
["bitfinex","ETHUSD",1728494374506,4.92153,2439.9,2439.5,4.18101497]
["bitfinex","ETHUSD",1728494374790,4.92153,2439.9,2439.5,4.09904]
["bitfinex","ETHUSD",1728494377495,4.0987,2439.8,2439.4,0.7611]
["bitfinex","ETHUSD",1728494377697,4.0987,2439.8,2439.4,4.86039]
["bitfinex","ETHUSD",1728494378989,4.92149,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728494382677,4.09876,2439.8,2439.4,4.86043]
["bitfinex","ETHUSD",1728494384357,4.09876,2439.8,2439.4,5.77725776]
["bitfinex","ETHUSD",1728494385284,4.09876,2439.8,2439.4,5.01615776]
["bitfinex","ETHUSD",1728494385804,0.0360489,2439.7,2439.5,4.09919]
["bitfinex","ETHUSD",1728494385991,4.92147,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728494386200,9.02009,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728494386498,0.03612163,2439.8,2439.5,4.09919]
["bitfinex","ETHUSD",1728494394624,4.13493163,2439.8,2439.4,5.01617776]
["bitfinex","ETHUSD",1728494394825,4.13493163,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728494395136,8.23379163,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728494395823,4.13493163,2439.8,2439.3,0.85315121]
["bitfinex","ETHUSD",1728494396028,4.09893,2439.7,2439.3,4.95265121]
["bitfinex","ETHUSD",1728494396267,4.09893,2439.7,2439.3,6.43395895]
["bitfinex","ETHUSD",1728494396935,0.03612163,2439.6,2439.3,6.43395895]
["bitfinex","ETHUSD",1728494397292,0.03612163,2439.6,2439.3,2.33445895]
["bitfinex","ETHUSD",1728494398197,0.03612163,2439.6,2439.3,6.43397895]
["bitfinex","ETHUSD",1728494398923,0.03612163,2439.6,2439.4,0.85315121]
["bitfinex","ETHUSD",1728494400241,0.03612163,2439.6,2439.5,0.85315121]
["bitfinex","ETHUSD",1728494400439,0.03612163,2439.6,2439.4,0.85315121]
["bitfinex","ETHUSD",1728494400804,0.03612163,2439.6,2439.3,6.43397895]
["bitfinex","ETHUSD",1728494401247,0.03612163,2439.6,2439.4,0.85315121]
["bitfinex","ETHUSD",1728494401736,4.13515163,2439.6,2439.3,0.85315121]
["bitfinex","ETHUSD",1728494402551,4.09903,2439.6,2439.3,0.85315121]
["bitfinex","ETHUSD",1728494402897,4.09903,2439.6,2439.4,0.85315121]
["bitfinex","ETHUSD",1728494403096,4.09884,2439.8,2439.4,0.85315121]
["bitfinex","ETHUSD",1728494403097,4.09889,2439.7,2439.4,0.85315121]
["bitfinex","ETHUSD",1728494403844,0.03615973,2439.6,2439.4,0.85315121]
["bitfinex","ETHUSD",1728494404046,0.03615973,2439.6,2439.5,4.95235121]
["bitfinex","ETHUSD",1728494404347,4.09798,2440.3,2439.5,0.85875408]
["bitfinex","ETHUSD",1728494404348,0.7725,2440.1,2439.5,0.85875408]
["bitfinex","ETHUSD",1728494404642,4.09864,2439.9,2439.5,1.64411978]
["bitfinex","ETHUSD",1728494404842,4.09864,2439.9,2439.6,0.85851978]
["bitfinex","ETHUSD",1728494405343,0.03615973,2439.8,2439.6,0.85851978]
["bitfinex","ETHUSD",1728494406614,0.03615973,2439.8,2439.5,1.27972682]
["bitfinex","ETHUSD",1728494406615,4.87645,2439.7,2439.5,0.85851978]
["bitfinex","ETHUSD",1728494406814,4.87645,2439.7,2439.4,0.85851978]
["bitfinex","ETHUSD",1728494407016,4.09908,2439.6,2439.4,0.85851978]
["bitfinex","ETHUSD",1728494407221,4.09908,2439.6,2439.3,1.68151978]
["bitfinex","ETHUSD",1728494407402,5.84414935,2439.4,2439.3,0.85851978]
["bitfinex","ETHUSD",1728494407610,4.09961,2439.3,2439.1,0.85851978]
["bitfinex","ETHUSD",1728494407965,0.7775,2439.4,2439.1,0.85851978]
["bitfinex","ETHUSD",1728494408110,0.03615973,2439.2,2439.1,6.20244682]
["bitfinex","ETHUSD",1728494408758,4.09912,2439.6,2439.2,4.09967]
["bitfinex","ETHUSD",1728494408923,4.09912,2439.6,2439.2,4.95782387]
["bitfinex","ETHUSD",1728494409128,0.03615973,2439.5,2439.2,0.85815387]
["bitfinex","ETHUSD",1728494409955,0.03615973,2439.5,2439.2,1.73484418]
["bitfinex","ETHUSD",1728494410157,0.03615973,2439.5,2439.4,5.74921387]
["bitfinex","ETHUSD",1728494410359,4.91215,2440.0,2439.4,6.17078682]
["bitfinex","ETHUSD",1728494410514,4.09863,2439.9,2439.5,0.85819645]
["bitfinex","ETHUSD",1728494411253,4.09863,2439.9,2439.5,4.95732645]
["bitfinex","ETHUSD",1728494412657,4.09876,2439.8,2439.5,0.85819645]
["bitfinex","ETHUSD",1728494412868,4.89254,2439.7,2439.4,0.85819645]
["bitfinex","ETHUSD",1728494413031,4.0991,2439.6,2439.4,0.85819645]
["bitfinex","ETHUSD",1728494413231,4.0991,2439.6,2439.3,0.85819645]
["bitfinex","ETHUSD",1728494416168,10.73629935,2439.7,2439.3,4.95771645]
["bitfinex","ETHUSD",1728494416683,0.0361251,2439.6,2439.3,4.95771645]
["bitfinex","ETHUSD",1728494417182,4.1351551,2439.6,2439.3,0.85819645]
["bitfinex","ETHUSD",1728494420780,0.0361251,2439.6,2439.3,4.95769645]
["bitfinex","ETHUSD",1728494420989,0.0361251,2439.6,2439.4,0.85819645]
["bitfinex","ETHUSD",1728494421293,0.0361251,2439.6,2439.3,4.95769645]
["bitfinex","ETHUSD",1728494421585,0.0361251,2439.6,2439.4,4.95755645]
["bitfinex","ETHUSD",1728494422082,4.89248,2439.7,2439.4,4.95755645]
["bitfinex","ETHUSD",1728494422083,4.89248,2439.7,2439.4,0.85819645]
["bitfinex","ETHUSD",1728494422240,0.0361528,2439.6,2439.4,0.85819645]
["bitfinex","ETHUSD",1728494422436,4.89248,2439.7,2439.4,0.85819645]
["bitfinex","ETHUSD",1728494422676,0.0361528,2439.6,2439.4,0.85819645]
["bitfinex","ETHUSD",1728494423676,0.0361528,2439.6,2439.4,4.95751645]
["bitfinex","ETHUSD",1728494423920,0.0361528,2439.6,2439.5,4.95739645]
["bitfinex","ETHUSD",1728494424127,0.0361528,2439.6,2439.5,5.46090257]
["bitfinex","ETHUSD",1728494424278,0.7857,2440.6,2439.7,0.7792]
["bitfinex","ETHUSD",1728494424479,4.0978,2440.4,2440.0,4.09827]
["bitfinex","ETHUSD",1728494424681,4.09812,2440.2,2439.8,4.95705037]
["bitfinex","ETHUSD",1728494424993,4.09812,2440.2,2439.9,0.85844037]
["bitfinex","ETHUSD",1728494424994,4.88374,2440.2,2439.9,0.85844037]
["bitfinex","ETHUSD",1728494425207,4.88374,2440.2,2439.8,4.95712037]
["bitfinex","ETHUSD",1728494425413,0.7857,2440.2,2439.9,4.0985]
["bitfinex","ETHUSD",1728494425725,0.7857,2440.2,2439.9,4.95694037]
["bitfinex","ETHUSD",1728494426093,0.7857,2440.2,2439.8,9.05572037]
["bitfinex","ETHUSD",1728494426721,0.7857,2440.2,2439.8,4.95704037]
["bitfinex","ETHUSD",1728494427781,0.7857,2440.2,2439.8,9.05565037]
["bitfinex","ETHUSD",1728494427972,0.7857,2440.2,2439.8,4.95704037]
["bitfinex","ETHUSD",1728494428621,0.7857,2440.2,2439.8,9.05564037]
["bitfinex","ETHUSD",1728494428873,0.7857,2440.2,2439.8,4.95704037]
["bitfinex","ETHUSD",1728494429034,0.7857,2440.2,2439.8,9.05562037]
["bitfinex","ETHUSD",1728494429785,0.7857,2440.2,2439.8,4.95702037]
["bitfinex","ETHUSD",1728494429988,0.7857,2440.2,2439.8,9.05564037]
["bitfinex","ETHUSD",1728494430716,4.88372,2440.2,2439.8,4.95702037]
["bitfinex","ETHUSD",1728494430900,4.88372,2440.2,2439.8,9.05562037]
["bitfinex","ETHUSD",1728494431095,4.88372,2440.2,2439.8,8.19718]
["bitfinex","ETHUSD",1728494431829,4.88372,2440.2,2439.8,8.19719]
["bitfinex","ETHUSD",1728494432001,0.08087643,2440.1,2439.8,8.19719]
["bitfinex","ETHUSD",1728494432532,2.49660436,2440.1,2439.8,4.09869]
["bitfinex","ETHUSD",1728494432828,0.08087643,2440.1,2439.9,4.09845]
["bitfinex","ETHUSD",1728494433011,0.08087643,2440.1,2439.8,8.19728]
["bitfinex","ETHUSD",1728494433440,0.08087643,2440.1,2439.8,4.09859]
["bitfinex","ETHUSD",1728494437819,4.17910643,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728494437988,5.25987501,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728494438393,1.16164501,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728494438829,5.25986501,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728494439295,1.16164501,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728494439595,0.08087643,2440.1,2439.8,4.09861]
["bitfinex","ETHUSD",1728494440026,0.08087643,2440.1,2439.9,4.09841]
["bitfinex","ETHUSD",1728494440213,0.08087643,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728494440805,4.88811,2440.4,2440.0,4.09836]
["bitfinex","ETHUSD",1728494441005,0.08105997,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728494441240,4.88811,2440.4,2440.0,4.09836]
["bitfinex","ETHUSD",1728494441477,0.08105997,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1728494441680,5.96115494,2440.4,2440.0,4.09836]
["bitfinex","ETHUSD",1728494441681,4.88811,2440.4,2440.0,4.09836]
["bitfinex","ETHUSD",1728494441969,4.88811,2440.4,2440.0,8.19664]
["bitfinex","ETHUSD",1728494442178,0.08110498,2440.3,2440.0,8.19664]
["bitfinex","ETHUSD",1728494442472,0.08110498,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1728494445375,4.17895498,2440.3,2440.0,4.09828]
["bitfinex","ETHUSD",1728494445777,4.17895498,2440.3,2439.9,4.09843]
["bitfinex","ETHUSD",1728494447879,0.08110498,2440.3,2440.0,4.09832]
["bitfinex","ETHUSD",1728494448038,0.08110498,2440.3,2439.9,0.98648004]
["bitfinex","ETHUSD",1728494448242,0.08110498,2440.3,2440.1,4.09805]
["bitfinex","ETHUSD",1728494448473,4.90072,2440.6,2440.1,4.09805]
["bitfinex","ETHUSD",1728494448880,4.17832129,2440.5,2440.1,4.09805]
["bitfinex","ETHUSD",1728494449762,4.17832129,2440.5,2440.0,4.89919]
["bitfinex","ETHUSD",1728494449970,4.09779,2440.4,2440.0,4.09829]
["bitfinex","ETHUSD",1728494450524,0.08083244,2440.3,2440.0,4.09829]
["bitfinex","ETHUSD",1728494451523,4.17877244,2440.3,2439.9,0.8009]
["bitfinex","ETHUSD",1728494451829,4.98207244,2440.3,2439.9,0.8009]
["bitfinex","ETHUSD",1728494451990,4.09809,2440.2,2439.9,0.8009]
["bitfinex","ETHUSD",1728494452195,0.88413244,2440.3,2439.9,4.89926]
["bitfinex","ETHUSD",1728494452401,0.08080475,2440.1,2439.9,4.89926]
["bitfinex","ETHUSD",1728494452607,4.90115,2440.3,2439.9,6.01366709]
["bitfinex","ETHUSD",1728494452776,0.08080475,2440.0,2439.9,4.89926]
["bitfinex","ETHUSD",1728494452998,4.90115,2440.3,2439.9,4.89926]
["bitfinex","ETHUSD",1728494453202,0.08079437,2440.0,2439.9,4.89926]
["bitfinex","ETHUSD",1728494453414,4.90115,2440.3,2439.9,4.89926]
["bitfinex","ETHUSD",1728494453621,0.08079437,2440.0,2439.9,4.89926]
["bitfinex","ETHUSD",1728494453784,4.90115,2440.3,2439.9,6.01366709]
["bitfinex","ETHUSD",1728494453978,0.08079437,2440.0,2439.9,4.89926]
["bitfinex","ETHUSD",1728494454501,4.09805,2440.2,2439.9,0.8009]
["bitfinex","ETHUSD",1728494454685,0.08079437,2440.0,2439.7,5.72945037]
["bitfinex","ETHUSD",1728494454879,0.08079437,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728494455087,4.09811,2440.2,2439.8,4.09867]
["bitfinex","ETHUSD",1728494455409,0.08044731,2440.1,2439.8,4.09867]
["bitfinex","ETHUSD",1728494455806,0.08044731,2440.1,2439.8,4.95707037]
["bitfinex","ETHUSD",1728494457830,0.08044731,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1728494458137,4.90119,2440.3,2440.0,0.7789]
["bitfinex","ETHUSD",1728494458138,4.09787,2440.3,2440.0,0.7789]
["bitfinex","ETHUSD",1728494458338,0.08044731,2440.2,2440.0,0.7789]
["bitfinex","ETHUSD",1728494458530,4.09787,2440.3,2440.0,0.7789]
["bitfinex","ETHUSD",1728494458728,0.08044731,2440.2,2440.0,0.7789]
["bitfinex","ETHUSD",1728494458931,4.09787,2440.3,2440.0,0.7789]
["bitfinex","ETHUSD",1728494459168,0.08044731,2440.2,2440.0,0.7789]
["bitfinex","ETHUSD",1728494459529,4.09787,2440.3,2440.0,0.7789]
["bitfinex","ETHUSD",1728494459750,0.08044731,2440.2,2440.0,0.7789]
["bitfinex","ETHUSD",1728494460300,4.09809,2440.2,2439.8,4.95710037]
["bitfinex","ETHUSD",1728494460444,0.08043001,2440.1,2439.9,4.09852]
["bitfinex","ETHUSD",1728494460845,4.09787,2440.3,2439.8,5.71701037]
["bitfinex","ETHUSD",1728494461059,0.08043001,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728494461261,4.09787,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728494461431,0.08043001,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728494461636,4.09787,2440.3,2439.9,5.38331803]
["bitfinex","ETHUSD",1728494461974,4.09787,2440.3,2439.9,4.09852]
["bitfinex","ETHUSD",1728494462172,0.08043001,2440.2,2439.9,4.95696037]
["bitfinex","ETHUSD",1728494462538,4.09787,2440.3,2439.9,4.95696037]
["bitfinex","ETHUSD",1728494462740,0.08043001,2440.2,2439.9,0.85844037]
["bitfinex","ETHUSD",1728494463033,4.09814,2440.2,2439.8,1.61834037]
["bitfinex","ETHUSD",1728494463275,0.08043001,2440.1,2439.9,0.85844037]
["bitfinex","ETHUSD",1728494464399,4.88794,2440.2,2439.9,0.85844037]
["bitfinex","ETHUSD",1728494464884,4.88794,2440.2,2439.8,1.61834037]
["bitfinex","ETHUSD",1728494465396,0.08043001,2440.1,2439.9,0.85844037]
["bitfinex","ETHUSD",1728494467353,4.88794,2440.2,2439.9,0.85844037]
["bitfinex","ETHUSD",1728494467554,0.08043001,2440.0,2439.9,0.85844037]
["bitfinex","ETHUSD",1728494467755,0.7898,2440.2,2439.8,6.14615055]
["bitfinex","ETHUSD",1728494467996,0.08043001,2440.0,2439.9,0.8596052]
["bitfinex","ETHUSD",1728494468199,0.7898,2440.2,2439.9,1.28766055]
["bitfinex","ETHUSD",1728494468401,0.7898,2440.2,2439.8,4.85849]
["bitfinex","ETHUSD",1728494468402,0.7898,2440.2,2440.0,0.8598455]
["bitfinex","ETHUSD",1728494469996,4.88782,2440.2,2440.0,0.8598455]
["bitfinex","ETHUSD",1728494471471,0.7898,2440.2,2440.0,0.8598455]
["bitfinex","ETHUSD",1728494472916,0.7898,2440.2,2440.1,0.8598455]
["bitfinex","ETHUSD",1728494473837,0.7898,2440.2,2439.9,1.28766055]
["bitfinex","ETHUSD",1728494473838,0.7898,2440.2,2440.0,0.8598455]
["bitfinex","ETHUSD",1728494475537,4.09789,2440.3,2440.0,0.8598455]
["bitfinex","ETHUSD",1728494475747,4.09769,2440.4,2440.1,4.9579655]
["bitfinex","ETHUSD",1728494475748,0.8287,2440.4,2440.1,4.9579655]
["bitfinex","ETHUSD",1728494475908,4.09745,2440.6,2440.3,0.8598455]
["bitfinex","ETHUSD",1728494476096,4.09745,2440.6,2440.2,1.6750455]
["bitfinex","ETHUSD",1728494476407,4.09745,2440.6,2440.3,0.8598455]
["bitfinex","ETHUSD",1728494476733,4.09745,2440.6,2440.2,5.7730055]
["bitfinex","ETHUSD",1728494477230,4.09745,2440.6,2440.3,0.8598455]
["bitfinex","ETHUSD",1728494477436,4.92591,2440.7,2440.3,0.8598455]
["bitfinex","ETHUSD",1728494477643,4.09712,2440.8,2440.4,0.70606561]
["bitfinex","ETHUSD",1728494477937,4.09704,2440.8,2440.4,4.9575255]
["bitfinex","ETHUSD",1728494478131,4.09704,2440.8,2440.5,1.6750455]
["bitfinex","ETHUSD",1728494479010,4.09704,2440.8,2440.5,0.8152]
["bitfinex","ETHUSD",1728494479941,4.09704,2440.8,2440.5,1.6750455]
["bitfinex","ETHUSD",1728494480151,4.09704,2440.8,2440.5,0.8152]
["bitfinex","ETHUSD",1728494481466,4.09699,2440.9,2440.5,1.6750455]
["bitfinex","ETHUSD",1728494481467,8.19395,2440.9,2440.5,1.6750455]
["bitfinex","ETHUSD",1728494481676,4.09702,2440.8,2440.6,0.2534891]
["bitfinex","ETHUSD",1728494481847,4.09696,2440.9,2440.6,0.2534891]
["bitfinex","ETHUSD",1728494482192,4.09702,2440.8,2440.6,0.2534891]
["bitfinex","ETHUSD",1728494483392,4.09702,2440.8,2440.5,0.8152]
["bitfinex","ETHUSD",1728494483552,4.09702,2440.8,2440.5,1.6750455]
["bitfinex","ETHUSD",1728494484077,4.09702,2440.8,2440.5,0.8152]
["bitfinex","ETHUSD",1728494484441,4.87051,2440.7,2440.4,0.8598455]
["bitfinex","ETHUSD",1728494484646,4.87051,2440.7,2440.3,4.8776638]
["bitfinex","ETHUSD",1728494484845,4.09758,2440.5,2440.3,0.2023183]
["bitfinex","ETHUSD",1728494485140,4.09758,2440.5,2440.2,0.8598455]
["bitfinex","ETHUSD",1728494485583,4.09741,2440.6,2440.2,5.16342443]
["bitfinex","ETHUSD",1728494485946,4.09741,2440.6,2440.2,6.77311589]
["bitfinex","ETHUSD",1728494486888,0.7733,2440.7,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494487137,4.09741,2440.6,2440.2,5.16336443]
["bitfinex","ETHUSD",1728494487706,8.19486,2440.6,2440.2,5.16336443]
["bitfinex","ETHUSD",1728494488103,0.7733,2440.7,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494488104,4.09754,2440.5,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494488417,8.19517,2440.5,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494489044,4.09754,2440.5,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494489530,8.19517,2440.5,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494489732,4.09754,2440.5,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494489894,8.19517,2440.5,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494490935,0.07998267,2440.4,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494491135,4.17767267,2440.4,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494491303,4.09785,2440.3,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494491734,4.17782229,2440.3,2440.2,0.20557893]
["bitfinex","ETHUSD",1728494492692,4.17782229,2440.3,2439.9,8.7787555]
["bitfinex","ETHUSD",1728494492919,0.07997229,2440.3,2440.0,4.9581855]
["bitfinex","ETHUSD",1728494493943,4.85291,2440.4,2440.0,4.9581855]
["bitfinex","ETHUSD",1728494494100,0.07997229,2440.3,2440.0,4.9581855]
["bitfinex","ETHUSD",1728494494295,8.9507,2440.4,2440.0,4.9581855]
["bitfinex","ETHUSD",1728494494516,0.07997229,2440.3,2440.0,4.9581855]
["bitfinex","ETHUSD",1728494494712,0.07997229,2440.3,2440.0,6.72829403]
["bitfinex","ETHUSD",1728494499085,4.17786229,2440.3,2440.0,2.62995403]
["bitfinex","ETHUSD",1728494499447,4.17786229,2440.3,2440.0,1.77010853]
["bitfinex","ETHUSD",1728494499785,4.17786229,2440.3,2439.9,0.8598455]
["bitfinex","ETHUSD",1728494499786,4.09836,2440.0,2439.9,0.8598455]
["bitfinex","ETHUSD",1728494499988,4.09831,2440.1,2439.8,0.8598455]
["bitfinex","ETHUSD",1728494499989,1.74478935,2440.1,2439.8,0.8598455]
["bitfinex","ETHUSD",1728494500153,0.07981999,2440.0,2439.7,4.9586855]
["bitfinex","ETHUSD",1728494501241,4.17817999,2440.0,2439.7,0.8598455]
["bitfinex","ETHUSD",1728494501481,0.07981999,2440.0,2439.7,6.26620365]
["bitfinex","ETHUSD",1728494501697,0.07981999,2440.0,2439.8,0.8598455]
["bitfinex","ETHUSD",1728494502278,0.07981999,2440.0,2439.9,0.821]
["bitfinex","ETHUSD",1728494502442,0.07981999,2440.0,2439.9,5.7793655]
["bitfinex","ETHUSD",1728494502641,4.90964,2440.5,2440.1,4.09814]
["bitfinex","ETHUSD",1728494502874,9.00726,2440.5,2440.1,4.09814]
["bitfinex","ETHUSD",1728494503351,4.90964,2440.5,2440.1,5.21462319]
["bitfinex","ETHUSD",1728494503647,4.90964,2440.5,2440.1,1.11645319]
["bitfinex","ETHUSD",1728494503866,4.09769,2440.4,2440.1,1.11645319]
["bitfinex","ETHUSD",1728494505984,0.07979229,2440.3,2440.1,1.11645319]
["bitfinex","ETHUSD",1728494508388,4.17766229,2440.3,2440.1,1.11645319]
["bitfinex","ETHUSD",1728494508589,4.17766229,2440.3,2440.0,0.85921132]
["bitfinex","ETHUSD",1728494509284,4.92647,2440.1,2439.7,7.05244947]
["bitfinex","ETHUSD",1728494509498,4.92647,2440.1,2439.8,0.85921132]
["bitfinex","ETHUSD",1728494509848,0.0797923,2440.0,2439.8,0.85921132]
["bitfinex","ETHUSD",1728494510469,0.0797923,2440.0,2439.7,5.74493132]
["bitfinex","ETHUSD",1728494511670,0.0797923,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728494511876,0.0797923,2440.0,2439.8,6.24548244]
["bitfinex","ETHUSD",1728494512677,0.0797923,2440.0,2439.8,1.28760112]
["bitfinex","ETHUSD",1728494513278,0.0797923,2440.0,2439.8,2.14681244]
["bitfinex","ETHUSD",1728494513478,0.0797923,2440.0,2439.8,1.28760112]
["bitfinex","ETHUSD",1728494513919,0.0797923,2440.0,2439.8,2.14681244]
["bitfinex","ETHUSD",1728494514819,0.0797923,2440.0,2439.8,6.24550244]
["bitfinex","ETHUSD",1728494515017,0.0797923,2440.0,2439.9,1.2418863]
["bitfinex","ETHUSD",1728494515609,0.0797923,2440.0,2439.8,4.95790132]
["bitfinex","ETHUSD",1728494517235,0.0797923,2440.0,2439.8,4.09869]
["bitfinex","ETHUSD",1728494517386,0.0797923,2440.0,2439.8,4.95790132]
["bitfinex","ETHUSD",1728494519328,0.0797923,2440.0,2439.8,0.85921132]
["bitfinex","ETHUSD",1728494519549,0.0797923,2440.0,2439.7,5.74489132]
["bitfinex","ETHUSD",1728494519817,0.0797923,2440.0,2439.8,1.28763512]
["bitfinex","ETHUSD",1728494520666,0.0797923,2440.0,2439.8,5.38625512]
["bitfinex","ETHUSD",1728494520934,0.0797923,2440.0,2439.8,6.24546644]
["bitfinex","ETHUSD",1728494522726,0.0797923,2440.0,2439.8,2.14684644]
["bitfinex","ETHUSD",1728494522928,4.1781623,2440.0,2439.7,1.64611132]
["bitfinex","ETHUSD",1728494523298,0.0797923,2440.0,2439.8,4.09867]
["bitfinex","ETHUSD",1728494523828,0.0797923,2440.0,2439.8,4.95788132]
["bitfinex","ETHUSD",1728494525005,0.0797923,2440.0,2439.9,4.09852]
["bitfinex","ETHUSD",1728494525189,0.0797923,2440.0,2439.9,6.69578055]
["bitfinex","ETHUSD",1728494525386,4.86941,2440.5,2439.9,4.02181478]
["bitfinex","ETHUSD",1728494525622,4.17740883,2440.4,2440.0,4.9570055]
["bitfinex","ETHUSD",1728494526004,4.09785,2440.3,2440.0,0.8586755]
["bitfinex","ETHUSD",1728494526528,4.09771,2440.4,2439.9,7.69128973]
["bitfinex","ETHUSD",1728494526732,0.07976116,2440.2,2440.0,4.9569655]
["bitfinex","ETHUSD",1728494527816,4.09771,2440.4,2440.0,4.9569655]
["bitfinex","ETHUSD",1728494529130,0.7718,2440.5,2440.0,4.9569655]
["bitfinex","ETHUSD",1728494529131,0.7718,2440.5,2440.1,0.8586755]
["bitfinex","ETHUSD",1728494529344,4.89903,2440.8,2440.4,4.09766]
["bitfinex","ETHUSD",1728494529627,4.89903,2440.8,2440.4,4.9563355]
["bitfinex","ETHUSD",1728494529788,4.89903,2440.8,2440.5,1.11273861]
["bitfinex","ETHUSD",1728494529997,0.7905,2441.0,2440.5,4.09747]
["bitfinex","ETHUSD",1728494530192,4.09646,2441.2,2440.7,4.09707]
["bitfinex","ETHUSD",1728494530421,0.7905,2441.3,2440.9,4.09668]
["bitfinex","ETHUSD",1728494530603,0.4983959,2441.9,2441.1,4.09642]
["bitfinex","ETHUSD",1728494530604,0.7905,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1728494530805,4.88634,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1728494531233,4.88634,2441.5,2441.1,5.38712554]
["bitfinex","ETHUSD",1728494531532,4.88634,2441.5,2441.1,5.38713554]
["bitfinex","ETHUSD",1728494531961,4.88634,2441.5,2441.1,1.29070554]
["bitfinex","ETHUSD",1728494532359,4.88634,2441.5,2441.1,5.38720554]
["bitfinex","ETHUSD",1728494532752,8.98229,2441.5,2441.1,5.38720554]
["bitfinex","ETHUSD",1728494533079,4.88634,2441.5,2441.1,1.29070554]
["bitfinex","ETHUSD",1728494533282,4.88634,2441.5,2441.0,4.91935]
["bitfinex","ETHUSD",1728494533283,4.09604,2441.4,2441.0,0.8227]
["bitfinex","ETHUSD",1728494533450,2.53528935,2441.5,2440.7,0.826]
["bitfinex","ETHUSD",1728494533451,4.92041,2441.1,2440.7,0.826]
["bitfinex","ETHUSD",1728494533653,4.92041,2441.1,2440.7,4.92309]
["bitfinex","ETHUSD",1728494534403,4.92008,2441.3,2440.8,4.09701]
["bitfinex","ETHUSD",1728494534553,4.92008,2441.3,2440.8,4.76378993]
["bitfinex","ETHUSD",1728494535070,0.8238,2441.3,2440.9,4.64669]
["bitfinex","ETHUSD",1728494535891,0.8238,2441.3,2440.9,4.71380111]
["bitfinex","ETHUSD",1728494536077,0.07679373,2441.2,2440.9,4.71380111]
["bitfinex","ETHUSD",1728494536251,0.8238,2441.3,2440.9,5.74416021]
["bitfinex","ETHUSD",1728494536452,0.07679373,2441.1,2440.9,5.74416021]
["bitfinex","ETHUSD",1728494536661,0.8238,2441.3,2440.9,5.74416021]
["bitfinex","ETHUSD",1728494536895,0.07679373,2441.0,2440.9,4.71380111]
["bitfinex","ETHUSD",1728494537055,0.8238,2441.3,2440.9,4.71380111]
["bitfinex","ETHUSD",1728494537256,0.07679373,2441.0,2440.9,4.71380111]
["bitfinex","ETHUSD",1728494537458,0.8238,2441.3,2440.9,4.71380111]
["bitfinex","ETHUSD",1728494537670,0.07679373,2441.0,2440.9,4.71380111]
["bitfinex","ETHUSD",1728494537866,0.8238,2441.3,2440.9,4.64669]
["bitfinex","ETHUSD",1728494537867,4.91998,2441.3,2440.9,4.64669]
["bitfinex","ETHUSD",1728494538068,0.07679373,2441.0,2440.9,0.55]
["bitfinex","ETHUSD",1728494538272,4.91999,2441.3,2440.9,0.55]
["bitfinex","ETHUSD",1728494538474,4.91999,2441.3,2440.9,4.64683]
["bitfinex","ETHUSD",1728494538475,0.07679373,2441.0,2440.9,4.64683]
["bitfinex","ETHUSD",1728494539003,4.09639,2441.2,2440.9,0.55]
["bitfinex","ETHUSD",1728494539791,0.07704369,2441.1,2440.9,0.55]
["bitfinex","ETHUSD",1728494540398,4.17357369,2441.1,2440.7,4.92315]
["bitfinex","ETHUSD",1728494541408,0.07704369,2441.1,2440.9,1.74478935]
["bitfinex","ETHUSD",1728494541561,4.09613,2441.4,2440.9,5.84148935]
["bitfinex","ETHUSD",1728494541950,0.07704369,2441.3,2441.1,4.09651]
["bitfinex","ETHUSD",1728494542061,0.07704369,2441.3,2441.2,4.92504]
["bitfinex","ETHUSD",1728494542361,0.07632057,2441.3,2441.2,4.92504]
["bitfinex","ETHUSD",1728494542561,4.09578,2441.6,2441.2,4.92504]
["bitfinex","ETHUSD",1728494542796,8.19157,2441.6,2441.2,0.8287]
["bitfinex","ETHUSD",1728494543100,4.17225057,2441.5,2441.1,0.55]
["bitfinex","ETHUSD",1728494543263,4.09605,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1728494543462,0.8126,2441.3,2441.0,4.09657]
["bitfinex","ETHUSD",1728494543762,4.98513057,2441.3,2440.9,0.20069585]
["bitfinex","ETHUSD",1728494543991,4.98513057,2441.3,2440.9,3.20069585]
["bitfinex","ETHUSD",1728494544374,4.98513057,2441.3,2440.9,8.74925837]
["bitfinex","ETHUSD",1728494546581,0.88892057,2441.3,2441.0,4.09666]
["bitfinex","ETHUSD",1728494546907,0.07632057,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1728494547120,4.0959,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728494547330,0.07632057,2441.2,2441.1,4.09649]
["bitfinex","ETHUSD",1728494547493,4.0959,2441.5,2441.1,5.38105484]
["bitfinex","ETHUSD",1728494547677,0.07632057,2441.2,2441.1,5.38105484]
["bitfinex","ETHUSD",1728494547876,4.0959,2441.5,2441.1,5.38105484]
["bitfinex","ETHUSD",1728494548118,0.07632057,2441.2,2441.1,4.09649]
["bitfinex","ETHUSD",1728494548331,4.0959,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728494548495,0.07632057,2441.2,2441.1,4.09649]
["bitfinex","ETHUSD",1728494548703,4.0959,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728494548923,0.07377655,2441.2,2441.1,4.09649]
["bitfinex","ETHUSD",1728494549242,0.07377655,2441.2,2441.1,5.23587458]
["bitfinex","ETHUSD",1728494549538,4.0959,2441.5,2441.1,5.23587458]
["bitfinex","ETHUSD",1728494549693,0.07377655,2441.2,2441.0,4.09666]
["bitfinex","ETHUSD",1728494549897,4.92629,2441.6,2441.0,4.09653]
["bitfinex","ETHUSD",1728494550123,4.92629,2441.6,2441.1,4.09644]
["bitfinex","ETHUSD",1728494550911,0.07377655,2441.5,2441.1,4.09644]
["bitfinex","ETHUSD",1728494551442,0.07377655,2441.5,2441.2,4.96155182]
["bitfinex","ETHUSD",1728494551740,0.07377655,2441.5,2441.2,4.87963]
["bitfinex","ETHUSD",1728494552508,0.07377655,2441.5,2441.1,5.23585658]
["bitfinex","ETHUSD",1728494552841,4.16969655,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728494553047,4.90441,2441.3,2440.9,7.29741585]
["bitfinex","ETHUSD",1728494553419,4.90441,2441.3,2440.9,7.09672]
["bitfinex","ETHUSD",1728494553615,4.90441,2441.3,2440.9,3.0]
["bitfinex","ETHUSD",1728494553616,0.07415146,2441.2,2440.9,3.0]
["bitfinex","ETHUSD",1728494553946,4.17049146,2441.2,2440.9,3.0]
["bitfinex","ETHUSD",1728494554107,4.09634,2441.2,2440.9,3.0]
["bitfinex","ETHUSD",1728494554306,0.07415146,2441.1,2440.9,3.0]
["bitfinex","ETHUSD",1728494554723,0.07415146,2441.1,2440.8,5.08157463]
["bitfinex","ETHUSD",1728494554905,4.17067146,2441.1,2440.8,0.7833]
["bitfinex","ETHUSD",1728494555700,0.07415146,2441.1,2440.8,0.7833]
["bitfinex","ETHUSD",1728494557612,4.17074146,2441.1,2440.8,0.7833]
["bitfinex","ETHUSD",1728494557812,0.07415146,2441.1,2440.8,0.7833]
["bitfinex","ETHUSD",1728494558241,0.07415146,2441.1,2440.8,6.42650813]
["bitfinex","ETHUSD",1728494558615,4.90445,2441.3,2440.8,6.42650813]
["bitfinex","ETHUSD",1728494558842,0.0740994,2441.2,2440.8,6.42650813]
["bitfinex","ETHUSD",1728494559228,4.90445,2441.3,2440.8,6.42650813]
["bitfinex","ETHUSD",1728494559531,4.09635,2441.2,2440.8,6.42650813]
["bitfinex","ETHUSD",1728494559734,4.1704494,2441.2,2440.8,6.42650813]
["bitfinex","ETHUSD",1728494560971,0.0740994,2441.2,2440.8,6.42650813]
["bitfinex","ETHUSD",1728494561121,0.0740994,2441.2,2441.0,4.09656]
["bitfinex","ETHUSD",1728494561320,4.85804,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728494562423,8.95365,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728494562623,4.85804,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728494562818,4.85804,2441.7,2441.2,4.09626]
["bitfinex","ETHUSD",1728494563153,8.95366,2441.7,2441.2,4.17817823]
["bitfinex","ETHUSD",1728494563456,4.85804,2441.7,2441.3,4.09614]
["bitfinex","ETHUSD",1728494563660,4.85804,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728494563963,4.09576,2441.6,2441.2,5.30980849]
["bitfinex","ETHUSD",1728494565262,4.09576,2441.6,2441.2,9.40608849]
["bitfinex","ETHUSD",1728494565420,4.09576,2441.6,2441.2,5.30980849]
["bitfinex","ETHUSD",1728494565830,0.07416533,2441.5,2441.2,5.30980849]
["bitfinex","ETHUSD",1728494566235,0.07416533,2441.5,2441.2,5.39172675]
["bitfinex","ETHUSD",1728494568053,0.07416533,2441.5,2441.2,9.48799675]
["bitfinex","ETHUSD",1728494568382,0.07416533,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728494568548,0.07416533,2441.5,2441.4,5.47651]
["bitfinex","ETHUSD",1728494568730,4.09548,2441.8,2441.4,5.55841953]
["bitfinex","ETHUSD",1728494569585,0.07418268,2441.7,2441.5,4.09583]
["bitfinex","ETHUSD",1728494570174,0.07163866,2441.6,2441.5,4.09583]
["bitfinex","ETHUSD",1728494570465,4.90451,2441.9,2441.5,5.4477181]
["bitfinex","ETHUSD",1728494570991,0.07163866,2441.8,2441.5,5.4477181]
["bitfinex","ETHUSD",1728494572579,4.16697866,2441.8,2441.5,1.3518881]
["bitfinex","ETHUSD",1728494574391,4.16697866,2441.8,2441.4,5.76546384]
["bitfinex","ETHUSD",1728494574963,4.16697866,2441.8,2441.5,4.64577]
["bitfinex","ETHUSD",1728494574964,0.07163866,2441.8,2441.5,4.64577]
["bitfinex","ETHUSD",1728494575278,0.07163866,2441.8,2441.5,4.72767571]
["bitfinex","ETHUSD",1728494579170,4.16699866,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1728494580484,0.07163866,2441.8,2441.5,4.64584]
["bitfinex","ETHUSD",1728494582074,4.16698866,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1728494582809,8.26243866,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1728494582989,4.16698866,2441.8,2441.5,0.55]
["bitfinex","ETHUSD",1728494583587,4.16698866,2441.8,2441.4,1.03757437]
["bitfinex","ETHUSD",1728494583588,4.09553,2441.7,2441.4,1.03757437]
["bitfinex","ETHUSD",1728494583987,0.0718191,2441.6,2441.4,0.8305]
["bitfinex","ETHUSD",1728494584208,0.8309,2441.8,2441.5,4.588485]
["bitfinex","ETHUSD",1728494584550,4.92623,2441.8,2441.4,4.9265]
["bitfinex","ETHUSD",1728494584895,4.09564,2441.7,2441.4,0.8305]
["bitfinex","ETHUSD",1728494585124,4.92628,2441.8,2441.4,4.92644]
["bitfinex","ETHUSD",1728494588410,0.8309,2441.8,2441.4,4.92637]
["bitfinex","ETHUSD",1728494588631,0.8309,2441.8,2441.4,5.7850455]
["bitfinex","ETHUSD",1728494588938,0.8309,2441.8,2441.4,6.55078575]
["bitfinex","ETHUSD",1728494589126,0.8309,2441.8,2441.5,4.09577]
["bitfinex","ETHUSD",1728494589510,4.92624,2441.8,2441.4,6.55083575]
["bitfinex","ETHUSD",1728494589900,4.92624,2441.8,2441.4,5.69216025]
["bitfinex","ETHUSD",1728494592390,4.92624,2441.8,2441.4,4.92642]
["bitfinex","ETHUSD",1728494594782,4.92624,2441.8,2441.4,5.7850955]
["bitfinex","ETHUSD",1728494594946,4.92624,2441.8,2441.4,4.92642]
["bitfinex","ETHUSD",1728494595149,0.8309,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1728494595489,4.0952,2441.9,2441.5,4.09574]
["bitfinex","ETHUSD",1728494595871,0.06872247,2441.8,2441.5,4.09574]
["bitfinex","ETHUSD",1728494596076,0.06872247,2441.8,2441.5,5.40727462]
["bitfinex","ETHUSD",1728494600860,0.06872247,2441.8,2441.4,4.92642]
["bitfinex","ETHUSD",1728494601061,4.09522,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728494601397,0.06872247,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728494604406,0.06872247,2441.8,2441.5,4.9544955]
["bitfinex","ETHUSD",1728494604897,0.06872247,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728494605089,0.06872247,2441.8,2441.5,4.9544955]
["bitfinex","ETHUSD",1728494607391,0.06872247,2441.8,2441.5,4.9545055]
["bitfinex","ETHUSD",1728494607592,4.16412247,2441.8,2441.5,0.8586755]
["bitfinex","ETHUSD",1728494607891,0.0687884,2441.7,2441.5,4.9544855]
["bitfinex","ETHUSD",1728494608274,4.0953,2441.9,2441.5,4.9544855]
["bitfinex","ETHUSD",1728494608487,0.0687884,2441.8,2441.5,4.9544855]
["bitfinex","ETHUSD",1728494609100,4.1641384,2441.8,2441.5,0.8586755]
["bitfinex","ETHUSD",1728494609308,0.0687884,2441.8,2441.5,0.8586755]
["bitfinex","ETHUSD",1728494609467,0.0687884,2441.8,2441.5,4.9544755]
["bitfinex","ETHUSD",1728494609867,4.1641384,2441.8,2441.5,0.8586755]
["bitfinex","ETHUSD",1728494610094,0.0687884,2441.8,2441.5,4.9544955]
["bitfinex","ETHUSD",1728494610581,4.1641384,2441.8,2441.5,4.9544955]
["bitfinex","ETHUSD",1728494610775,0.0687884,2441.8,2441.6,0.8586755]
["bitfinex","ETHUSD",1728494611431,4.09534,2441.8,2441.5,0.8586755]
["bitfinex","ETHUSD",1728494611603,4.09534,2441.8,2441.6,0.8586755]
["bitfinex","ETHUSD",1728494612143,0.0687884,2441.7,2441.6,0.8586755]
["bitfinex","ETHUSD",1728494612629,4.0952,2441.9,2441.6,0.8586755]
["bitfinex","ETHUSD",1728494612924,5.002579,2442.0,2441.6,0.8586755]
["bitfinex","ETHUSD",1728494612925,5.002519,2442.0,2441.6,0.8586755]
["bitfinex","ETHUSD",1728494613132,0.0687884,2441.8,2441.7,4.9541655]
["bitfinex","ETHUSD",1728494613312,0.907459,2442.0,2441.8,4.09531]
["bitfinex","ETHUSD",1728494613483,0.907459,2442.0,2441.8,4.9539855]
["bitfinex","ETHUSD",1728494613683,0.907459,2442.0,2441.8,0.8586755]
["bitfinex","ETHUSD",1728494613888,0.0687537,2441.9,2441.8,0.8586755]
["bitfinex","ETHUSD",1728494614089,0.0687537,2441.9,2441.8,0.71196499]
["bitfinex","ETHUSD",1728494614662,0.0687537,2441.9,2441.8,1.57064049]
["bitfinex","ETHUSD",1728494615930,0.0687537,2441.9,2441.8,0.71196499]
["bitfinex","ETHUSD",1728494617432,0.0687537,2441.9,2441.7,0.8586755]
["bitfinex","ETHUSD",1728494618294,0.0687537,2441.9,2441.8,5.84011935]
["bitfinex","ETHUSD",1728494618503,0.0687537,2441.9,2441.8,8.4394799]
["bitfinex","ETHUSD",1728494619405,0.0687537,2441.9,2441.8,6.69469055]
["bitfinex","ETHUSD",1728494619602,0.0687537,2441.9,2441.8,6.26505587]
["bitfinex","ETHUSD",1728494620223,0.0687537,2441.9,2441.8,7.77498669]
["bitfinex","ETHUSD",1728494620418,0.0687537,2441.9,2441.8,6.91696082]
["bitfinex","ETHUSD",1728494620938,0.0687537,2441.9,2441.8,8.20462137]
["bitfinex","ETHUSD",1728494621124,0.0687537,2441.9,2441.8,7.77480902]
["bitfinex","ETHUSD",1728494621906,0.0687537,2441.9,2441.8,3.67947902]
["bitfinex","ETHUSD",1728494622306,0.0687537,2441.9,2441.8,7.01310902]
["bitfinex","ETHUSD",1728494623346,0.0687537,2441.9,2441.8,7.01314482]
["bitfinex","ETHUSD",1728494623725,0.0687537,2441.9,2441.8,1.407884]
["bitfinex","ETHUSD",1728494623922,0.0687537,2441.9,2441.8,0.857884]
["bitfinex","ETHUSD",1728494624809,0.0687537,2441.9,2441.7,4.953254]
["bitfinex","ETHUSD",1728494625750,0.0687537,2441.9,2441.7,9.048684]
["bitfinex","ETHUSD",1728494626410,0.0687537,2441.9,2441.7,4.953254]
["bitfinex","ETHUSD",1728494626609,0.0687537,2441.9,2441.7,9.048694]
["bitfinex","ETHUSD",1728494627013,0.0687537,2441.9,2441.7,10.50758863]
["bitfinex","ETHUSD",1728494627657,0.0687537,2441.9,2441.7,0.857884]
["bitfinex","ETHUSD",1728494628149,0.0687537,2441.9,2441.5,1.70630243]
["bitfinex","ETHUSD",1728494628150,4.91293,2441.8,2441.5,0.857884]
["bitfinex","ETHUSD",1728494628366,4.0955,2441.7,2441.5,0.857884]
["bitfinex","ETHUSD",1728494628514,4.09577,2441.6,2441.3,0.857884]
["bitfinex","ETHUSD",1728494628848,4.09577,2441.6,2441.4,0.857884]
["bitfinex","ETHUSD",1728494629063,4.09552,2441.7,2441.4,0.857884]
["bitfinex","ETHUSD",1728494629351,0.8176,2441.8,2441.4,0.857884]
["bitfinex","ETHUSD",1728494629559,0.06890287,2441.6,2441.5,0.857884]
["bitfinex","ETHUSD",1728494629704,0.8176,2441.8,2441.5,4.953724]
["bitfinex","ETHUSD",1728494629909,0.06890287,2441.6,2441.5,4.953724]
["bitfinex","ETHUSD",1728494630221,4.91293,2441.8,2441.5,0.857884]
["bitfinex","ETHUSD",1728494630424,0.06890287,2441.6,2441.5,0.857884]
["bitfinex","ETHUSD",1728494630625,0.8176,2441.8,2441.5,0.857884]
["bitfinex","ETHUSD",1728494630826,0.8176,2441.8,2441.5,4.953694]
["bitfinex","ETHUSD",1728494631125,0.06890287,2441.7,2441.5,4.953694]
["bitfinex","ETHUSD",1728494631563,0.8176,2441.8,2441.5,4.953694]
["bitfinex","ETHUSD",1728494631712,0.06890287,2441.6,2441.5,0.857884]
["bitfinex","ETHUSD",1728494631909,0.8176,2441.8,2441.5,0.857884]
["bitfinex","ETHUSD",1728494632113,0.8176,2441.8,2441.5,4.953704]
["bitfinex","ETHUSD",1728494632348,0.06890287,2441.7,2441.5,4.953704]
["bitfinex","ETHUSD",1728494632854,0.8176,2441.8,2441.6,0.857884]
["bitfinex","ETHUSD",1728494633009,0.8176,2441.8,2441.5,4.953704]
["bitfinex","ETHUSD",1728494633412,0.8176,2441.8,2441.6,0.857884]
["bitfinex","ETHUSD",1728494635221,4.0953,2441.9,2441.6,2.60267335]
["bitfinex","ETHUSD",1728494635452,4.0953,2441.9,2441.7,0.857884]
["bitfinex","ETHUSD",1728494635860,4.0953,2441.9,2441.6,0.857884]
["bitfinex","ETHUSD",1728494636077,4.0953,2441.9,2441.7,0.857884]
["bitfinex","ETHUSD",1728494636243,4.0953,2441.9,2441.6,0.857884]
["bitfinex","ETHUSD",1728494636433,4.09526,2441.9,2441.7,0.857884]
["bitfinex","ETHUSD",1728494636859,4.09526,2441.9,2441.5,5.38339055]
["bitfinex","ETHUSD",1728494636860,4.09526,2441.9,2441.6,0.857884]
["bitfinex","ETHUSD",1728494638766,4.09526,2441.9,2441.7,0.857884]
["bitfinex","ETHUSD",1728494639075,4.09526,2441.9,2441.6,0.857884]
["bitfinex","ETHUSD",1728494639627,5.007569,2442.0,2441.6,6.41102363]
["bitfinex","ETHUSD",1728494639957,5.007569,2442.0,2441.7,0.857884]
["bitfinex","ETHUSD",1728494641057,0.06890287,2441.9,2441.7,4.953384]
["bitfinex","ETHUSD",1728494641272,0.06890287,2441.9,2441.8,0.857884]
["bitfinex","ETHUSD",1728494641785,0.06890287,2441.9,2441.7,4.953384]
["bitfinex","ETHUSD",1728494641989,0.06890287,2441.9,2441.8,0.857884]
["bitfinex","ETHUSD",1728494642280,0.06890287,2441.9,2441.7,2.20793266]
["bitfinex","ETHUSD",1728494643470,4.16409287,2441.9,2441.7,0.857884]
["bitfinex","ETHUSD",1728494644095,4.09533,2441.8,2441.6,0.857884]
["bitfinex","ETHUSD",1728494644590,0.06887167,2441.7,2441.6,0.857884]
["bitfinex","ETHUSD",1728494644894,4.09533,2441.8,2441.6,0.857884]
["bitfinex","ETHUSD",1728494645264,0.06887167,2441.7,2441.6,0.857884]
["bitfinex","ETHUSD",1728494645561,0.912559,2442.0,2441.6,2.16121425]
["bitfinex","ETHUSD",1728494645562,4.0952,2441.9,2441.6,2.16121425]
["bitfinex","ETHUSD",1728494645761,4.0952,2441.9,2441.7,0.85895414]
["bitfinex","ETHUSD",1728494645964,0.06887167,2441.8,2441.7,0.85895414]
["bitfinex","ETHUSD",1728494646496,0.06887167,2441.8,2441.7,4.95445414]
["bitfinex","ETHUSD",1728494646680,0.06887167,2441.8,2441.7,5.46506199]
["bitfinex","ETHUSD",1728494646847,0.912559,2442.0,2441.7,5.46506199]
["bitfinex","ETHUSD",1728494647050,0.912559,2442.0,2441.7,4.17740144]
["bitfinex","ETHUSD",1728494647297,0.912559,2442.0,2441.8,0.85884185]
["bitfinex","ETHUSD",1728494647447,0.06887167,2441.9,2441.8,0.85884185]
["bitfinex","ETHUSD",1728494647875,0.06887167,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728494647876,0.06887167,2441.9,2441.7,0.85884185]
["bitfinex","ETHUSD",1728494649188,0.06887167,2441.9,2441.8,0.85884185]
["bitfinex","ETHUSD",1728494649558,0.06887167,2441.9,2441.8,4.95417185]
["bitfinex","ETHUSD",1728494649765,0.06887167,2441.9,2441.8,7.40186343]
["bitfinex","ETHUSD",1728494649964,0.121959,2442.0,2441.8,7.32022208]
["bitfinex","ETHUSD",1728494650191,0.121959,2442.0,2441.9,0.85866111]
["bitfinex","ETHUSD",1728494650363,0.121959,2442.0,2441.9,4.95383111]
["bitfinex","ETHUSD",1728494651073,0.121959,2442.0,2441.9,0.85866111]
["bitfinex","ETHUSD",1728494651274,0.121959,2442.0,2441.9,2.10110661]
["bitfinex","ETHUSD",1728494651989,0.121959,2442.0,2441.9,6.19627661]
["bitfinex","ETHUSD",1728494652905,0.121959,2442.0,2441.9,2.10110661]
["bitfinex","ETHUSD",1728494654161,0.121959,2442.0,2441.9,1.2424455]
["bitfinex","ETHUSD",1728494654461,0.121959,2442.0,2441.9,2.10110661]
["bitfinex","ETHUSD",1728494654862,0.121959,2442.0,2441.9,9.28556596]
["bitfinex","ETHUSD",1728494655065,0.121959,2442.0,2441.9,8.42690485]
["bitfinex","ETHUSD",1728494655304,0.121959,2442.0,2441.9,9.71476636]
["bitfinex","ETHUSD",1728494655506,0.19091392,2442.0,2441.9,9.71476636]
["bitfinex","ETHUSD",1728494655808,0.121959,2442.0,2441.9,9.71476636]
["bitfinex","ETHUSD",1728494656178,0.19091392,2442.0,2441.9,8.42690485]
["bitfinex","ETHUSD",1728494656583,0.19091392,2442.0,2441.9,9.71390017]
["bitfinex","ETHUSD",1728494657202,0.19091392,2442.0,2441.9,8.42690485]
["bitfinex","ETHUSD",1728494657509,0.19091392,2442.0,2441.9,9.71369568]
["bitfinex","ETHUSD",1728494660778,0.121959,2442.0,2441.9,9.71369568]
["bitfinex","ETHUSD",1728494661287,0.121959,2442.0,2441.9,8.63358657]
["bitfinex","ETHUSD",1728494661680,0.121959,2442.0,2441.9,9.9203774]
["bitfinex","ETHUSD",1728494661879,0.19095901,2442.0,2441.9,9.9203774]
["bitfinex","ETHUSD",1728494662116,0.121959,2442.0,2441.9,9.9203774]
["bitfinex","ETHUSD",1728494662322,0.19095901,2442.0,2441.9,9.9203774]
["bitfinex","ETHUSD",1728494665036,0.19095901,2442.0,2441.9,8.63358657]
["bitfinex","ETHUSD",1728494665413,0.19095901,2442.0,2441.9,9.4910023]
["bitfinex","ETHUSD",1728494665727,0.121959,2442.0,2441.9,9.4910023]
["bitfinex","ETHUSD",1728494665932,0.121959,2442.0,2441.9,9.9203774]
["bitfinex","ETHUSD",1728494666105,0.121959,2442.0,2441.9,9.4909931]
["bitfinex","ETHUSD",1728494666833,0.121959,2442.0,2441.9,9.4909685]
["bitfinex","ETHUSD",1728494667031,0.121959,2442.0,2441.9,9.9203774]
["bitfinex","ETHUSD",1728494667994,0.121959,2442.0,2441.9,8.63358657]
["bitfinex","ETHUSD",1728494668224,0.121959,2442.0,2441.9,9.49085978]
["bitfinex","ETHUSD",1728494668425,0.121959,2442.0,2441.9,9.9203774]
["bitfinex","ETHUSD",1728494669033,0.121959,2442.0,2441.9,8.63358657]
["bitfinex","ETHUSD",1728494669192,0.121959,2442.0,2441.9,9.9203774]
["bitfinex","ETHUSD",1728494669521,0.121959,2442.0,2441.9,8.63358657]
["bitfinex","ETHUSD",1728494670737,0.121959,2442.0,2441.9,9.49030479]
["bitfinex","ETHUSD",1728494671350,0.121959,2442.0,2441.9,6.95101826]
["bitfinex","ETHUSD",1728494671552,0.19082209,2442.0,2441.9,0.20668172]
["bitfinex","ETHUSD",1728494671717,1.00612209,2442.0,2441.8,3.0]
["bitfinex","ETHUSD",1728494671912,1.00612209,2442.0,2441.8,3.85672104]
["bitfinex","ETHUSD",1728494672114,1.00612209,2442.0,2441.8,7.09532]
["bitfinex","ETHUSD",1728494672115,0.937259,2442.0,2441.8,7.09532]
["bitfinex","ETHUSD",1728494672316,0.06888043,2441.9,2441.8,0.85672104]
["bitfinex","ETHUSD",1728494672657,0.06888043,2441.9,2441.7,3.0]
["bitfinex","ETHUSD",1728494672658,0.06888043,2441.9,2441.7,7.95215104]
["bitfinex","ETHUSD",1728494672829,0.06888043,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1728494675164,0.06888043,2441.9,2441.8,1.40672104]
["bitfinex","ETHUSD",1728494675537,0.06888043,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1728494676038,0.06888043,2441.9,2441.8,1.40672104]
["bitfinex","ETHUSD",1728494677637,0.06888043,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1728494677949,0.06888043,2441.9,2441.8,1.40672104]
["bitfinex","ETHUSD",1728494679072,0.06888043,2441.9,2441.8,0.85672104]
["bitfinex","ETHUSD",1728494679275,0.06888043,2441.9,2441.7,0.85672104]
["bitfinex","ETHUSD",1728494681442,0.06888043,2441.9,2441.6,4.95234104]
["bitfinex","ETHUSD",1728494683986,0.06888043,2441.9,2441.6,9.04794104]
["bitfinex","ETHUSD",1728494684181,0.06888043,2441.9,2441.7,0.85672104]
["bitfinex","ETHUSD",1728494684383,0.06888043,2441.9,2441.6,4.95232104]
["bitfinex","ETHUSD",1728494685087,0.06888043,2441.9,2441.7,0.85672104]
["bitfinex","ETHUSD",1728494685251,4.16405043,2441.9,2441.7,0.85672104]
["bitfinex","ETHUSD",1728494685457,4.89204,2441.8,2441.6,0.85672104]
["bitfinex","ETHUSD",1728494685665,0.7967,2441.8,2441.6,0.85672104]
["bitfinex","ETHUSD",1728494685878,0.06880413,2441.7,2441.6,0.85672104]
["bitfinex","ETHUSD",1728494686311,0.7967,2441.8,2441.6,0.85672104]
["bitfinex","ETHUSD",1728494686481,0.06880413,2441.7,2441.6,0.85672104]
["bitfinex","ETHUSD",1728494686686,0.7967,2441.8,2441.6,0.85672104]
["bitfinex","ETHUSD",1728494687024,0.06876596,2441.7,2441.6,0.85672104]
["bitfinex","ETHUSD",1728494687334,0.7967,2441.8,2441.6,0.85672104]
["bitfinex","ETHUSD",1728494687613,0.06876596,2441.7,2441.6,0.85796948]
["bitfinex","ETHUSD",1728494687814,5.043769,2442.0,2441.6,1.28679083]
["bitfinex","ETHUSD",1728494688113,0.948759,2442.0,2441.6,5.0355276]
["bitfinex","ETHUSD",1728494688271,0.948759,2442.0,2441.7,4.09549]
["bitfinex","ETHUSD",1728494688477,0.06876596,2441.9,2441.7,0.85798266]
["bitfinex","ETHUSD",1728494688676,0.06876596,2441.9,2441.6,6.66133729]
["bitfinex","ETHUSD",1728494688907,0.06876596,2441.9,2441.7,0.85798266]
["bitfinex","ETHUSD",1728494689412,0.06876596,2441.9,2441.6,6.74323968]
["bitfinex","ETHUSD",1728494689619,0.06876596,2441.9,2441.6,6.66133729]
["bitfinex","ETHUSD",1728494689817,5.043759,2442.0,2441.6,6.66133729]
["bitfinex","ETHUSD",1728494690318,0.06876596,2441.9,2441.6,6.66133729]
["bitfinex","ETHUSD",1728494690684,0.06876596,2441.9,2441.7,0.85798266]
["bitfinex","ETHUSD",1728494691018,0.06876596,2441.9,2441.6,6.66133729]
["bitfinex","ETHUSD",1728494691219,0.06876596,2441.9,2441.7,1.34830175]
["bitfinex","ETHUSD",1728494691384,0.06876596,2441.9,2441.7,2.20628441]
["bitfinex","ETHUSD",1728494691922,0.06876596,2441.9,2441.7,1.34830175]
["bitfinex","ETHUSD",1728494692124,0.06876596,2441.9,2441.6,6.66133729]
["bitfinex","ETHUSD",1728494696610,0.06876596,2441.9,2441.6,6.74323977]
["bitfinex","ETHUSD",1728494698022,0.06876596,2441.9,2441.6,6.74319977]
["bitfinex","ETHUSD",1728494698238,0.06876596,2441.9,2441.7,0.85798266]
["bitfinex","ETHUSD",1728494698805,0.06876596,2441.9,2441.6,6.74319977]
["bitfinex","ETHUSD",1728494699403,0.06876596,2441.9,2441.7,0.85798266]
["bitfinex","ETHUSD",1728494700340,0.06876596,2441.9,2441.6,6.74319977]
["bitfinex","ETHUSD",1728494700513,0.06876596,2441.9,2441.6,2.64759977]
["bitfinex","ETHUSD",1728494700721,0.06876596,2441.9,2441.6,0.85798266]
["bitfinex","ETHUSD",1728494701447,4.16394596,2441.9,2441.6,0.85798266]
["bitfinex","ETHUSD",1728494701952,0.7718,2441.8,2441.6,0.85798266]
["bitfinex","ETHUSD",1728494702122,4.86714,2441.8,2441.5,3.85798266]
["bitfinex","ETHUSD",1728494702329,4.93476607,2441.8,2441.5,3.0]
["bitfinex","ETHUSD",1728494702530,4.93476607,2441.8,2441.4,5.16173874]
["bitfinex","ETHUSD",1728494703542,4.93476607,2441.8,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494704555,4.86714,2441.8,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494704703,0.7718,2441.8,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494705436,0.06762607,2441.7,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494705646,4.86714,2441.8,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494705846,0.06728273,2441.6,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494706041,0.7718,2441.8,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494706198,0.06728273,2441.6,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494706401,0.7718,2441.8,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494706616,0.06723417,2441.6,2441.5,0.85798266]
["bitfinex","ETHUSD",1728494706812,0.7718,2441.8,2441.4,0.20790608]
["bitfinex","ETHUSD",1728494707015,0.7718,2441.8,2441.4,4.95388266]
["bitfinex","ETHUSD",1728494707218,0.0670746,2441.7,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494707446,4.86721,2441.8,2441.3,12.33399266]
["bitfinex","ETHUSD",1728494707637,0.06707113,2441.6,2441.3,4.95399266]
["bitfinex","ETHUSD",1728494707839,4.86721,2441.8,2441.3,6.71455819]
["bitfinex","ETHUSD",1728494708044,0.06707113,2441.5,2441.3,0.85798266]
["bitfinex","ETHUSD",1728494708340,4.09551,2441.7,2441.3,3.85798266]
["bitfinex","ETHUSD",1728494708724,4.09551,2441.7,2441.3,7.95413266]
["bitfinex","ETHUSD",1728494708922,0.06704684,2441.6,2441.3,13.79502201]
["bitfinex","ETHUSD",1728494709247,4.86718,2441.8,2441.3,13.79502201]
["bitfinex","ETHUSD",1728494709248,4.86718,2441.8,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494709447,0.06704684,2441.5,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494709667,4.86718,2441.8,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494709815,0.06704684,2441.5,2441.3,9.69887201]
["bitfinex","ETHUSD",1728494710133,4.86718,2441.8,2441.4,1.11899583]
["bitfinex","ETHUSD",1728494710335,0.06704684,2441.7,2441.3,9.69887201]
["bitfinex","ETHUSD",1728494710722,4.86718,2441.8,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494711129,0.06704684,2441.7,2441.3,9.69887201]
["bitfinex","ETHUSD",1728494711336,4.09552,2441.7,2441.3,7.95408266]
["bitfinex","ETHUSD",1728494711536,0.06704684,2441.6,2441.3,0.85798266]
["bitfinex","ETHUSD",1728494711734,0.7718,2441.8,2441.3,4.81973874]
["bitfinex","ETHUSD",1728494712137,0.7718,2441.8,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494714151,0.0670399,2441.7,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494714462,0.7718,2441.8,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494714841,0.0670399,2441.7,2441.4,0.85798266]
["bitfinex","ETHUSD",1728494715158,0.7718,2441.8,2441.4,1.83417435]
["bitfinex","ETHUSD",1728494715458,0.0670399,2441.7,2441.4,1.83417435]
["bitfinex","ETHUSD",1728494715660,0.7718,2441.8,2441.4,1.83417435]
["bitfinex","ETHUSD",1728494715971,0.121959,2442.0,2441.8,0.55]
["bitfinex","ETHUSD",1728494716171,0.121959,2442.0,2441.8,2.17316118]
["bitfinex","ETHUSD",1728494716371,0.121959,2442.0,2441.8,1.24895623]
["bitfinex","ETHUSD",1728494716575,0.944559,2442.0,2441.6,2.60195053]
["bitfinex","ETHUSD",1728494716882,0.121959,2442.0,2441.7,0.85716118]
["bitfinex","ETHUSD",1728494717227,0.121959,2442.0,2441.8,0.85716118]
["bitfinex","ETHUSD",1728494719130,0.7728,2441.9,2441.7,0.85716118]
["bitfinex","ETHUSD",1728494719334,0.7728,2441.9,2441.6,0.85716118]
["bitfinex","ETHUSD",1728494719570,0.7728,2441.9,2441.7,0.2909952]
["bitfinex","ETHUSD",1728494719734,0.7728,2441.9,2441.7,1.14815638]
["bitfinex","ETHUSD",1728494720134,0.7728,2441.9,2441.7,0.2909952]
["bitfinex","ETHUSD",1728494720325,0.7728,2441.9,2441.6,2.60195053]
["bitfinex","ETHUSD",1728494720529,0.7728,2441.9,2441.6,0.85716118]
["bitfinex","ETHUSD",1728494723261,0.7728,2441.9,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494723262,0.06270239,2441.8,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494723555,0.7728,2441.7,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494723974,0.7728,2441.7,2441.5,0.85716118]
["bitfinex","ETHUSD",1728494726179,0.7728,2441.7,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494735403,0.7728,2441.7,2441.2,4.06145668]
["bitfinex","ETHUSD",1728494735606,0.7728,2441.7,2441.2,5.02452061]
["bitfinex","ETHUSD",1728494735789,0.7728,2441.7,2441.3,0.85716118]
["bitfinex","ETHUSD",1728494739725,2.51758935,2441.7,2441.3,0.85716118]
["bitfinex","ETHUSD",1728494740017,2.51758935,2441.7,2441.2,1.06145668]
["bitfinex","ETHUSD",1728494740018,0.7579,2441.6,2441.2,1.06145668]
["bitfinex","ETHUSD",1728494740427,0.7579,2441.6,2441.3,0.85716118]
["bitfinex","ETHUSD",1728494740729,0.7579,2441.9,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494741224,0.05984002,2441.8,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494744557,0.05984002,2441.8,2441.5,0.85716118]
["bitfinex","ETHUSD",1728494744854,0.05984002,2441.8,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494747934,0.7579,2441.9,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494749546,0.7579,2441.9,2441.5,0.85716118]
["bitfinex","ETHUSD",1728494750444,0.7579,2441.9,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494751791,0.7579,2441.9,2441.5,0.85716118]
["bitfinex","ETHUSD",1728494752996,0.7579,2441.9,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494756254,1.02036484,2441.9,2441.4,0.85716118]
["bitfinex","ETHUSD",1728494756454,0.7802,2441.8,2441.3,0.85716118]
["bitfinex","ETHUSD",1728494756789,0.26246484,2441.9,2441.2,1.06145668]
["bitfinex","ETHUSD",1728494756790,0.7802,2441.5,2441.2,1.06145668]
["bitfinex","ETHUSD",1728494756993,0.7802,2441.3,2441.0,0.85716118]
["bitfinex","ETHUSD",1728494758060,0.7802,2441.3,2440.9,0.85716118]
["bitfinex","ETHUSD",1728494758395,0.05986087,2441.2,2440.9,0.85716118]
["bitfinex","ETHUSD",1728494758688,0.7802,2441.3,2440.9,0.85716118]
["bitfinex","ETHUSD",1728494758895,0.05986087,2441.1,2440.9,0.85716118]
["bitfinex","ETHUSD",1728494759051,0.7802,2441.3,2441.0,0.85716118]
["bitfinex","ETHUSD",1728494759255,0.05986087,2441.0,2440.8,1.75094523]
["bitfinex","ETHUSD",1728494759455,0.7802,2441.3,2440.9,0.85639437]
["bitfinex","ETHUSD",1728494760190,0.7802,2441.3,2440.8,0.85639437]
["bitfinex","ETHUSD",1728494760898,0.05986087,2441.2,2440.8,0.85639437]
["bitfinex","ETHUSD",1728494761189,0.7802,2441.3,2440.8,0.85639437]
["bitfinex","ETHUSD",1728494761606,0.05986087,2441.2,2440.8,1.40639437]
["bitfinex","ETHUSD",1728494762100,0.7802,2441.3,2440.8,1.40639437]
["bitfinex","ETHUSD",1728494762303,0.05969037,2441.1,2440.8,1.40639437]
["bitfinex","ETHUSD",1728494762510,0.7715,2441.0,2440.8,0.55]
["bitfinex","ETHUSD",1728494762913,0.7715,2441.0,2440.7,1.06263195]
["bitfinex","ETHUSD",1728494763219,0.7715,2441.0,2440.8,0.55]
["bitfinex","ETHUSD",1728494765380,0.7715,2441.0,2440.7,0.20623758]
["bitfinex","ETHUSD",1728494765569,0.7715,2441.0,2440.5,0.85639437]
["bitfinex","ETHUSD",1728494765916,0.7715,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1728494766494,0.7715,2441.0,2440.4,9.27727209]
["bitfinex","ETHUSD",1728494766713,0.7715,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1728494767300,0.7715,2441.0,2440.5,1.40639437]
["bitfinex","ETHUSD",1728494767627,0.7715,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1728494776135,1.74478935,2441.0,2440.5,0.55]
["bitfinex","ETHUSD",1728494776321,0.7518,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1728494776821,1.39393036,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1728494777019,0.64213036,2440.9,2440.5,0.55]
["bitfinex","ETHUSD",1728494777206,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494777742,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494778045,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494778843,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494779145,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494779452,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494779809,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494780250,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494780449,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494781056,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494781253,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494781577,0.05938415,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1728494781880,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494786781,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494787286,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494787287,0.05938415,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1728494787448,4.84888,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494787649,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494787884,4.84888,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494787885,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494788083,0.05938415,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1728494788381,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494788883,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494789107,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494789413,0.05938415,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1728494789619,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494789792,0.05938415,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1728494789988,0.7518,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494790301,4.84891,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494790500,0.05938415,2440.7,2440.5,0.55]
["bitfinex","ETHUSD",1728494790708,4.84891,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494790888,0.05937021,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1728494791093,4.84891,2440.8,2440.5,0.55]
["bitfinex","ETHUSD",1728494791393,0.05937021,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1728494791592,4.09735,2440.6,2440.5,0.55]
["bitfinex","ETHUSD",1728494791826,4.88862,2440.5,2440.4,0.20787772]
["bitfinex","ETHUSD",1728494792122,4.88943,2440.1,2439.7,0.85639437]
["bitfinex","ETHUSD",1728494792277,4.0984,2440.0,2439.6,0.85639437]
["bitfinex","ETHUSD",1728494792481,0.05917527,2440.0,2439.7,0.08196873]
["bitfinex","ETHUSD",1728494792713,0.05917527,2440.0,2439.9,4.89832]
["bitfinex","ETHUSD",1728494792910,4.8503,2440.4,2439.9,4.98027831]
["bitfinex","ETHUSD",1728494793121,0.05917527,2440.0,2439.9,4.98027831]
["bitfinex","ETHUSD",1728494793323,4.8503,2440.4,2439.9,4.98027831]
["bitfinex","ETHUSD",1728494793619,0.05917527,2440.0,2439.9,4.98027831]
["bitfinex","ETHUSD",1728494793795,4.8503,2440.4,2440.0,0.55]
["bitfinex","ETHUSD",1728494794186,0.05917527,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1728494794519,4.15703527,2440.3,2440.0,0.55]
["bitfinex","ETHUSD",1728494799606,4.09811,2440.2,2439.8,0.55]
["bitfinex","ETHUSD",1728494799811,4.92738,2440.1,2439.7,0.99651836]
["bitfinex","ETHUSD",1728494800022,4.09836,2440.0,2439.7,0.20491836]
["bitfinex","ETHUSD",1728494800211,4.15753527,2440.0,2439.7,0.20491836]
["bitfinex","ETHUSD",1728494802341,0.05917527,2440.0,2439.7,0.20491836]
["bitfinex","ETHUSD",1728494802642,4.15760527,2440.0,2439.7,0.20491836]
["bitfinex","ETHUSD",1728494803748,0.05917527,2440.0,2439.7,0.20491836]
["bitfinex","ETHUSD",1728494804041,4.15755527,2440.0,2439.7,1.51317665]
["bitfinex","ETHUSD",1728494806040,4.15755527,2440.0,2439.7,1.59494782]
["bitfinex","ETHUSD",1728494806950,4.15755527,2440.0,2439.7,1.39002946]
["bitfinex","ETHUSD",1728494810348,4.09862,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1728494810668,4.1575689,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1728494810874,0.0589489,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1728494816881,0.0589489,2439.9,2439.7,4.64882]
["bitfinex","ETHUSD",1728494817080,4.92743,2440.1,2439.7,4.64882]
["bitfinex","ETHUSD",1728494817381,0.0589489,2439.8,2439.7,4.64882]
["bitfinex","ETHUSD",1728494817672,0.0589489,2439.8,2439.7,5.2130147]
["bitfinex","ETHUSD",1728494817924,4.92743,2440.1,2439.7,5.2130147]
["bitfinex","ETHUSD",1728494818126,0.0589489,2439.8,2439.7,4.64882]
["bitfinex","ETHUSD",1728494818282,9.02578,2440.1,2439.7,4.64882]
["bitfinex","ETHUSD",1728494818487,0.0589907,2439.8,2439.7,4.64882]
["bitfinex","ETHUSD",1728494818721,9.02578,2440.1,2439.7,4.64882]
["bitfinex","ETHUSD",1728494818926,0.0589907,2439.8,2439.7,4.64882]
["bitfinex","ETHUSD",1728494819088,9.02578,2440.1,2439.7,5.71670332]
["bitfinex","ETHUSD",1728494819290,0.0589907,2439.8,2439.7,4.64882]
["bitfinex","ETHUSD",1728494819589,4.92743,2440.1,2439.7,4.64882]
["bitfinex","ETHUSD",1728494819784,0.0589907,2439.8,2439.7,4.64882]
["bitfinex","ETHUSD",1728494820025,4.92743,2440.1,2439.7,4.64882]
["bitfinex","ETHUSD",1728494820234,0.0589907,2439.8,2439.7,4.64882]
["bitfinex","ETHUSD",1728494820521,0.0589907,2439.8,2439.7,5.71670332]
["bitfinex","ETHUSD",1728494820727,4.92739,2440.1,2439.7,5.71670332]
["bitfinex","ETHUSD",1728494820900,0.0589907,2439.8,2439.7,5.71670332]
["bitfinex","ETHUSD",1728494821228,9.02571,2440.1,2439.7,5.71670332]
["bitfinex","ETHUSD",1728494821431,9.02571,2440.1,2439.7,4.64882]
["bitfinex","ETHUSD",1728494821634,0.0589907,2440.0,2439.7,4.64882]
["bitfinex","ETHUSD",1728494822134,4.09855,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1728494822437,4.0985,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1728494822936,0.0589907,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1728494823497,0.0589907,2439.9,2439.7,4.64885]
["bitfinex","ETHUSD",1728494823704,4.92732,2440.1,2439.7,5.70858414]
["bitfinex","ETHUSD",1728494823899,0.0589907,2439.8,2439.7,4.64885]
["bitfinex","ETHUSD",1728494824100,4.92732,2440.1,2439.7,4.64885]
["bitfinex","ETHUSD",1728494824396,0.0589907,2439.8,2439.7,4.64885]
["bitfinex","ETHUSD",1728494824593,4.92732,2440.1,2439.7,4.64885]
["bitfinex","ETHUSD",1728494824811,0.0589907,2439.8,2439.7,4.64885]
["bitfinex","ETHUSD",1728494825042,4.92732,2440.1,2439.7,5.70858414]
["bitfinex","ETHUSD",1728494825371,4.92732,2440.1,2439.7,4.64885]
["bitfinex","ETHUSD",1728494825513,0.0589907,2440.0,2439.7,4.64885]
["bitfinex","ETHUSD",1728494826641,0.0589907,2440.0,2439.7,4.73081823]
["bitfinex","ETHUSD",1728494827544,4.1574607,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1728494828313,4.09853,2439.9,2439.7,0.55]
["bitfinex","ETHUSD",1728494828517,0.7889,2439.8,2439.7,0.55]
["bitfinex","ETHUSD",1728494828726,0.7889,2439.8,2439.3,5.76235437]
["bitfinex","ETHUSD",1728494828727,4.09888,2439.7,2439.3,5.76235437]
["bitfinex","ETHUSD",1728494828937,4.09888,2439.7,2439.3,4.90596]
["bitfinex","ETHUSD",1728494829159,0.05901857,2439.6,2439.4,4.09936]
["bitfinex","ETHUSD",1728494829316,4.09896,2439.7,2439.3,3.8065]
["bitfinex","ETHUSD",1728494829659,0.05901857,2439.5,2439.3,4.906]
["bitfinex","ETHUSD",1728494829838,4.09896,2439.7,2439.3,4.906]
["bitfinex","ETHUSD",1728494830048,0.05901857,2439.4,2439.3,5.456]
["bitfinex","ETHUSD",1728494830252,4.09896,2439.7,2439.4,0.20820932]
["bitfinex","ETHUSD",1728494830555,4.09896,2439.7,2439.3,5.456]
["bitfinex","ETHUSD",1728494830556,4.09896,2439.7,2439.3,6.31239437]
["bitfinex","ETHUSD",1728494830732,0.05901857,2439.6,2439.3,6.31239437]
["bitfinex","ETHUSD",1728494832251,0.7953,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1728494832569,0.31876219,2439.4,2439.0,0.85639437]
["bitfinex","ETHUSD",1728494832721,0.31876219,2439.4,2438.8,12.33669437]
["bitfinex","ETHUSD",1728494832722,0.7953,2439.2,2438.8,12.33669437]
["bitfinex","ETHUSD",1728494832921,0.7953,2439.2,2438.8,0.85639437]
["bitfinex","ETHUSD",1728494833120,0.7953,2439.2,2438.7,5.74041437]
["bitfinex","ETHUSD",1728494833357,0.05884095,2439.1,2438.8,4.10032]
["bitfinex","ETHUSD",1728494833760,0.05884095,2439.1,2438.8,4.308324]
["bitfinex","ETHUSD",1728494835641,4.15871095,2439.1,2438.8,0.208004]
["bitfinex","ETHUSD",1728494836319,0.05884095,2439.1,2438.8,0.208004]
["bitfinex","ETHUSD",1728494836524,0.05884095,2439.1,2438.8,4.308344]
["bitfinex","ETHUSD",1728494837240,0.55422704,2439.1,2438.8,4.308344]
["bitfinex","ETHUSD",1728494839374,0.05884095,2439.1,2438.8,4.308344]
["bitfinex","ETHUSD",1728494841339,0.05884095,2439.1,2438.8,0.208004]
["bitfinex","ETHUSD",1728494841649,0.7678,2439.0,2438.8,0.208004]
["bitfinex","ETHUSD",1728494841844,0.7678,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1728494842075,0.05821726,2438.9,2438.7,4.10044]
["bitfinex","ETHUSD",1728494843784,0.05821726,2438.9,2438.6,4.65064]
["bitfinex","ETHUSD",1728494843960,0.05821726,2438.9,2438.6,4.10064]
["bitfinex","ETHUSD",1728494844647,0.05821726,2438.9,2438.5,4.65087]
["bitfinex","ETHUSD",1728494844978,4.15850726,2438.9,2438.5,4.65087]
["bitfinex","ETHUSD",1728494845178,4.15850726,2438.9,2438.5,0.55]
["bitfinex","ETHUSD",1728494845378,4.90145,2438.8,2438.4,4.10101]
["bitfinex","ETHUSD",1728494845885,0.05821726,2438.7,2438.4,0.55]
["bitfinex","ETHUSD",1728494846186,4.10072,2438.6,2438.2,4.30234076]
["bitfinex","ETHUSD",1728494846382,4.15893726,2438.6,2438.2,4.30234076]
["bitfinex","ETHUSD",1728494846583,4.15893726,2438.6,2438.2,0.20097076]
["bitfinex","ETHUSD",1728494846744,4.90197,2438.5,2438.2,0.20097076]
["bitfinex","ETHUSD",1728494846944,4.90197,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728494847166,0.801,2438.3,2437.9,11.48188]
["bitfinex","ETHUSD",1728494847366,4.90229,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728494847646,0.0580534,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728494847841,0.0580534,2438.2,2437.9,4.10181]
["bitfinex","ETHUSD",1728494848069,4.10065,2438.7,2438.2,4.10128]
["bitfinex","ETHUSD",1728494848272,5.332815,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728494848587,5.332815,2438.7,2438.0,0.8262]
["bitfinex","ETHUSD",1728494848588,0.801,2438.5,2438.0,0.8262]
["bitfinex","ETHUSD",1728494848791,0.801,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728494848949,4.10121,2438.3,2437.8,4.30881142]
["bitfinex","ETHUSD",1728494849150,0.801,2438.2,2437.8,4.10203]
["bitfinex","ETHUSD",1728494849655,0.801,2438.2,2437.5,4.89041]
["bitfinex","ETHUSD",1728494849656,4.10157,2438.1,2437.5,4.89041]
["bitfinex","ETHUSD",1728494849961,0.7914,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728494850180,0.7914,2437.9,2437.5,5.63956937]
["bitfinex","ETHUSD",1728494850181,0.7914,2437.9,2437.5,5.63962937]
["bitfinex","ETHUSD",1728494850356,4.89329,2437.9,2437.5,8.20494]
["bitfinex","ETHUSD",1728494850872,4.89329,2437.9,2437.3,0.788]
["bitfinex","ETHUSD",1728494850873,0.7914,2437.9,2437.6,4.10229]
["bitfinex","ETHUSD",1728494851070,0.05799063,2437.8,2437.6,4.10229]
["bitfinex","ETHUSD",1728494851478,4.89364,2437.7,2437.3,0.20833075]
["bitfinex","ETHUSD",1728494851683,4.10239,2437.6,2437.3,0.20833075]
["bitfinex","ETHUSD",1728494851895,4.10239,2437.6,2436.8,0.788]
["bitfinex","ETHUSD",1728494851896,4.10321,2437.2,2436.8,0.788]
["bitfinex","ETHUSD",1728494852213,0.8279,2437.1,2436.7,4.10386]
["bitfinex","ETHUSD",1728494852365,6.67608935,2437.0,2436.4,4.10431]
["bitfinex","ETHUSD",1728494852561,6.67608935,2437.0,2436.5,4.10422]
["bitfinex","ETHUSD",1728494852767,0.05735938,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728494853099,1.74478935,2436.6,2436.2,0.20247704]
["bitfinex","ETHUSD",1728494853256,1.74478935,2436.6,2435.7,4.10557]
["bitfinex","ETHUSD",1728494853257,0.7879,2436.5,2436.1,4.10484]
["bitfinex","ETHUSD",1728494853761,0.05735938,2436.4,2436.0,4.10494]
["bitfinex","ETHUSD",1728494854990,0.05735938,2436.4,2435.4,4.64761038]
["bitfinex","ETHUSD",1728494854991,0.7629,2436.3,2435.9,4.10513]
["bitfinex","ETHUSD",1728494855306,0.7629,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728494855500,0.05735938,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728494855803,0.7629,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728494856019,0.05735938,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1728494856297,4.86751,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728494856500,0.7922,2435.9,2435.6,0.20541416]
["bitfinex","ETHUSD",1728494856699,0.7922,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1728494856902,0.7922,2435.9,2434.7,16.98761038]
["bitfinex","ETHUSD",1728494856903,4.16289938,2435.8,2435.1,4.1065]
["bitfinex","ETHUSD",1728494857272,3.79121601,2435.7,2435.1,4.1065]
["bitfinex","ETHUSD",1728494857477,3.79121601,2435.7,2435.0,4.10677]
["bitfinex","ETHUSD",1728494857478,0.7936,2435.5,2435.0,4.10677]
["bitfinex","ETHUSD",1728494857689,0.7936,2435.5,2435.2,4.10633]
["bitfinex","ETHUSD",1728494857864,0.05735938,2435.4,2435.0,4.61622875]
["bitfinex","ETHUSD",1728494858059,0.05735938,2435.4,2435.0,4.61613875]
["bitfinex","ETHUSD",1728494860817,0.05735938,2435.4,2435.2,4.10643]
["bitfinex","ETHUSD",1728494860983,0.05735938,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728494861166,0.05735938,2435.4,2435.3,4.10627]
["bitfinex","ETHUSD",1728494862578,0.05735938,2435.4,2435.3,4.92754]
["bitfinex","ETHUSD",1728494862876,0.8215,2435.8,2435.6,4.1057]
["bitfinex","ETHUSD",1728494863578,0.8215,2435.8,2435.5,4.10577]
["bitfinex","ETHUSD",1728494865982,0.05353542,2435.7,2435.5,4.10577]
["bitfinex","ETHUSD",1728494866312,0.8215,2435.8,2435.5,4.10577]
["bitfinex","ETHUSD",1728494866479,0.05353542,2435.6,2435.5,4.10577]
["bitfinex","ETHUSD",1728494867014,0.05273555,2435.6,2435.5,4.10577]
["bitfinex","ETHUSD",1728494867183,0.8215,2435.8,2435.5,4.10577]
["bitfinex","ETHUSD",1728494867515,0.05273555,2435.6,2435.5,4.10577]
["bitfinex","ETHUSD",1728494867667,0.8215,2435.8,2435.5,4.10577]
["bitfinex","ETHUSD",1728494867867,0.05273555,2435.7,2434.8,7.38]
["bitfinex","ETHUSD",1728494868117,0.05273555,2435.7,2435.1,4.10655]
["bitfinex","ETHUSD",1728494868118,4.10594,2435.5,2435.1,4.10655]
["bitfinex","ETHUSD",1728494868804,0.05273555,2435.4,2435.1,4.10655]
["bitfinex","ETHUSD",1728494869496,0.7957,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728494869696,5.39740756,2435.3,2434.7,4.10717]
["bitfinex","ETHUSD",1728494869866,3.79121601,2435.1,2434.6,0.20763344]
["bitfinex","ETHUSD",1728494870069,4.95494555,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1728494870268,4.90221,2435.2,2434.7,4.10716]
["bitfinex","ETHUSD",1728494870512,0.05273555,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728494871211,5.08353546,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728494871387,4.10679,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728494871798,0.05273555,2434.9,2434.7,4.10726]
["bitfinex","ETHUSD",1728494872004,0.7957,2435.2,2434.4,0.55]
["bitfinex","ETHUSD",1728494872314,0.7957,2435.2,2434.8,4.10696]
["bitfinex","ETHUSD",1728494872468,0.7957,2435.2,2434.9,4.10694]
["bitfinex","ETHUSD",1728494872668,0.7957,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728494874085,0.7957,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728494874816,0.7957,2435.2,2434.7,4.10728]
["bitfinex","ETHUSD",1728494874981,0.7957,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1728494874982,1.33544676,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1728494875326,0.7957,2435.2,2434.9,4.1069]
["bitfinex","ETHUSD",1728494875479,0.7957,2435.5,2435.1,4.10648]
["bitfinex","ETHUSD",1728494876493,0.7957,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728494876690,0.7957,2435.5,2435.0,4.10667]
["bitfinex","ETHUSD",1728494876890,0.7957,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728494877591,4.90164,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728494877791,0.7957,2435.5,2435.2,4.10643]
["bitfinex","ETHUSD",1728494877996,0.7518,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728494878178,0.7518,2435.8,2435.6,4.10576]
["bitfinex","ETHUSD",1728494878518,0.7518,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728494879013,0.7518,2436.0,2435.6,4.10565]
["bitfinex","ETHUSD",1728494879014,0.7518,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728494880310,0.7518,2436.0,2435.7,4.10558]
["bitfinex","ETHUSD",1728494880987,0.0481984,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728494881524,0.0481984,2435.9,2435.6,8.21133]
["bitfinex","ETHUSD",1728494882287,0.0481984,2435.9,2435.7,5.006173]
["bitfinex","ETHUSD",1728494882491,7.10386,2436.8,2436.1,4.10482]
["bitfinex","ETHUSD",1728494882690,4.10408,2436.6,2436.1,4.10482]
["bitfinex","ETHUSD",1728494882915,0.7562,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728494883120,0.7562,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728494883437,0.04338089,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728494883733,0.04338089,2436.3,2436.1,4.1049]
["bitfinex","ETHUSD",1728494885334,0.04338089,2436.3,2436.0,4.10504]
["bitfinex","ETHUSD",1728494886438,0.04338089,2436.3,2436.1,4.10491]
["bitfinex","ETHUSD",1728494886590,0.04338089,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1728494887705,0.04338089,2436.3,2436.1,8.20967]
["bitfinex","ETHUSD",1728494888025,0.04338089,2436.3,2436.1,5.05350543]
["bitfinex","ETHUSD",1728494888230,0.04338089,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728494888440,0.8273,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728494889113,11.52372,2436.9,2436.1,5.05350543]
["bitfinex","ETHUSD",1728494889114,0.04237889,2436.5,2436.3,7.89567601]
["bitfinex","ETHUSD",1728494889431,0.826,2436.9,2436.5,4.10414]
["bitfinex","ETHUSD",1728494890235,0.04069938,2436.8,2436.5,4.10414]
["bitfinex","ETHUSD",1728494892969,0.04069938,2436.8,2436.5,4.10254765]
["bitfinex","ETHUSD",1728494894121,0.04069938,2436.8,2436.6,4.10405]
["bitfinex","ETHUSD",1728494894935,0.04069938,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728494895308,0.8096,2437.1,2436.6,4.10404]
["bitfinex","ETHUSD",1728494895618,4.91292,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1728494895818,0.03813064,2437.0,2436.7,4.10391]
["bitfinex","ETHUSD",1728494896534,0.03813064,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728494897244,4.14154064,2437.0,2436.6,4.10398]
["bitfinex","ETHUSD",1728494899207,4.14154064,2437.0,2436.4,0.85639437]
["bitfinex","ETHUSD",1728494899208,4.10362,2436.9,2436.4,0.85639437]
["bitfinex","ETHUSD",1728494899408,0.8073,2436.8,2436.3,0.85639437]
["bitfinex","ETHUSD",1728494899623,0.8073,2436.5,2436.2,4.10473]
["bitfinex","ETHUSD",1728494900022,0.8073,2436.5,2436.1,7.10489]
["bitfinex","ETHUSD",1728494900226,0.03813064,2436.4,2436.1,7.10489]
["bitfinex","ETHUSD",1728494900427,0.03813064,2436.4,2436.2,4.10475]
["bitfinex","ETHUSD",1728494902714,0.03813064,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728494902911,0.8073,2436.5,2436.3,4.10458]
["bitfinex","ETHUSD",1728494903225,0.03823897,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728494905510,0.03823897,2436.4,2436.3,3.60458]
["bitfinex","ETHUSD",1728494907363,4.8843,2436.7,2436.3,3.60458]
["bitfinex","ETHUSD",1728494907547,0.03823897,2436.4,2436.3,3.60458]
["bitfinex","ETHUSD",1728494908257,5.783102,2436.7,2436.3,3.60458]
["bitfinex","ETHUSD",1728494908465,0.03823897,2436.4,2436.3,3.60458]
["bitfinex","ETHUSD",1728494908664,5.783102,2436.7,2436.3,3.60458]
["bitfinex","ETHUSD",1728494908835,0.03823897,2436.4,2436.3,3.60458]
["bitfinex","ETHUSD",1728494909034,5.783102,2436.7,2436.3,3.60458]
["bitfinex","ETHUSD",1728494909232,0.03823897,2436.4,2436.3,3.60458]
["bitfinex","ETHUSD",1728494909437,5.783102,2436.7,2436.3,3.60458]
["bitfinex","ETHUSD",1728494909671,0.03823897,2436.4,2436.2,4.10461]
["bitfinex","ETHUSD",1728494909852,0.5783102,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728494910039,0.03823897,2436.3,2436.2,8.20928]
["bitfinex","ETHUSD",1728494910229,0.5783102,2436.6,2436.2,4.10461]
["bitfinex","ETHUSD",1728494910428,0.5783102,2436.6,2436.3,4.10456]
["bitfinex","ETHUSD",1728494910639,0.5783102,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728494910640,4.6823902,2436.6,2436.2,8.20928]
["bitfinex","ETHUSD",1728494910931,0.03823897,2436.5,2436.2,8.20928]
["bitfinex","ETHUSD",1728494911129,0.03823897,2436.5,2436.2,4.10461]
["bitfinex","ETHUSD",1728494911328,0.03823897,2436.5,2436.3,4.10453]
["bitfinex","ETHUSD",1728494915628,0.03823897,2436.5,2436.4,11.44562601]
["bitfinex","ETHUSD",1728494915988,4.17373105,2437.7,2437.1,4.10307]
["bitfinex","ETHUSD",1728494915989,4.1024,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728494916163,0.7643,2437.6,2437.2,4.10306]
["bitfinex","ETHUSD",1728494916482,0.7643,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728494916642,15.31260601,2438.2,2437.5,4.10256]
["bitfinex","ETHUSD",1728494916643,0.7643,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1728494916845,0.7643,2438.0,2436.9,4.31148827]
["bitfinex","ETHUSD",1728494916846,0.7643,2438.0,2437.3,3.79121601]
["bitfinex","ETHUSD",1728494917038,0.7643,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728494917578,4.86609,2438.0,2437.6,4.10229]
["bitfinex","ETHUSD",1728494917935,4.86609,2438.0,2437.4,0.8044]
["bitfinex","ETHUSD",1728494918148,4.102,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1728494918368,4.588499,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1728494918773,4.10206,2437.8,2437.3,8.20559]
["bitfinex","ETHUSD",1728494918957,4.10206,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728494919153,4.10206,2437.8,2437.3,8.2056]
["bitfinex","ETHUSD",1728494919583,0.486609,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1728494919752,4.588519,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728494921196,4.588519,2437.9,2437.3,4.10278]
["bitfinex","ETHUSD",1728494921349,4.588519,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728494922688,4.588519,2437.9,2437.5,8.20505]
["bitfinex","ETHUSD",1728494922874,0.7643,2438.0,2437.6,4.10228]
["bitfinex","ETHUSD",1728494923102,0.7643,2438.0,2437.7,4.10221]
["bitfinex","ETHUSD",1728494923780,0.7643,2438.0,2437.8,4.10204]
["bitfinex","ETHUSD",1728494924298,4.87861,2438.3,2437.9,4.10189]
["bitfinex","ETHUSD",1728494924508,4.87861,2438.3,2437.7,4.10215]
["bitfinex","ETHUSD",1728494924509,4.87872,2438.3,2437.7,4.10215]
["bitfinex","ETHUSD",1728494924806,0.7774,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1728494925208,0.7774,2438.0,2437.5,0.8329]
["bitfinex","ETHUSD",1728494925209,0.7774,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1728494925425,0.7774,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728494925734,0.7774,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1728494926987,0.7774,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728494927428,0.7774,2438.0,2437.2,8.44426601]
["bitfinex","ETHUSD",1728494927429,4.10205,2437.9,2437.4,4.10256]
["bitfinex","ETHUSD",1728494927630,4.10205,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1728494928139,1.76214036,2438.0,2437.4,4.10256]
["bitfinex","ETHUSD",1728494928441,1.76214036,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1728494929428,4.87912,2438.0,2437.6,4.10231]
["bitfinex","ETHUSD",1728494935340,0.7774,2438.0,2437.4,4.10259]
["bitfinex","ETHUSD",1728494935490,4.10204,2437.9,2437.4,8.20523]
["bitfinex","ETHUSD",1728494935695,8.20407,2437.9,2437.4,8.20523]
["bitfinex","ETHUSD",1728494936394,4.10197,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494936594,5.000082,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1728494936856,9.102072,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494936989,5.000082,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494938537,5.000032,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728494938692,5.000032,2437.9,2437.5,4.10245]
["bitfinex","ETHUSD",1728494939099,9.102072,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728494939331,5.000032,2437.9,2437.4,8.2052]
["bitfinex","ETHUSD",1728494939623,5.000032,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494939823,9.102002,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494940038,5.000032,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494940227,9.102032,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494940536,5.000032,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494941037,4.10212,2437.8,2437.4,4.10258]
["bitfinex","ETHUSD",1728494941536,4.10212,2437.8,2437.4,8.20521]
["bitfinex","ETHUSD",1728494941731,5.000072,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728494941932,5.000072,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728494942533,5.000072,2437.9,2437.4,4.10258]
["bitfinex","ETHUSD",1728494942735,4.10206,2437.8,2437.4,4.10258]
["bitfinex","ETHUSD",1728494942927,4.10206,2437.8,2437.4,8.20523]
["bitfinex","ETHUSD",1728494943155,4.10206,2437.8,2437.4,4.10258]
["bitfinex","ETHUSD",1728494943361,4.10206,2437.8,2437.0,4.88763]
["bitfinex","ETHUSD",1728494943362,4.10274,2437.4,2437.0,4.88763]
["bitfinex","ETHUSD",1728494943526,4.89371,2437.3,2436.9,4.10348]
["bitfinex","ETHUSD",1728494943722,0.7908,2437.3,2437.0,4.1033]
["bitfinex","ETHUSD",1728494944126,0.7821,2437.5,2437.2,4.10294]
["bitfinex","ETHUSD",1728494944343,4.88418,2437.8,2437.3,4.91574]
["bitfinex","ETHUSD",1728494944537,4.88418,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728494944939,4.88418,2437.8,2437.3,4.91574]
["bitfinex","ETHUSD",1728494945268,8.98635,2437.8,2437.3,4.91574]
["bitfinex","ETHUSD",1728494945422,6.524815,2437.8,2437.3,4.91574]
["bitfinex","ETHUSD",1728494945623,4.10234,2437.7,2437.3,4.91574]
["bitfinex","ETHUSD",1728494947090,4.1024,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728494947633,8.20488,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728494947832,4.1024,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728494948078,4.7549135,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728494948777,8.8574435,2437.6,2437.1,9.00062]
["bitfinex","ETHUSD",1728494948979,4.7549135,2437.6,2437.1,9.00062]
["bitfinex","ETHUSD",1728494949137,4.7549135,2437.6,2437.1,4.89748]
["bitfinex","ETHUSD",1728494949648,8.8574335,2437.6,2437.1,4.89748]
["bitfinex","ETHUSD",1728494950077,8.8574335,2437.6,2437.1,9.00064]
["bitfinex","ETHUSD",1728494950434,4.10259,2437.5,2437.1,4.89748]
["bitfinex","ETHUSD",1728494950938,0.8042,2437.4,2437.1,4.10308]
["bitfinex","ETHUSD",1728494951361,4.90703,2437.4,2436.9,0.7584]
["bitfinex","ETHUSD",1728494951572,4.90703,2437.4,2436.8,7.10367]
["bitfinex","ETHUSD",1728494951573,4.10308,2437.2,2436.8,7.10367]
["bitfinex","ETHUSD",1728494953231,4.923855,2437.1,2436.7,0.7584]
["bitfinex","ETHUSD",1728494953439,4.923855,2437.1,2436.7,4.86218]
["bitfinex","ETHUSD",1728494954675,0.820605,2437.1,2436.8,4.10368]
["bitfinex","ETHUSD",1728494954880,4.1031,2437.2,2436.8,4.10368]
["bitfinex","ETHUSD",1728494955473,4.10304,2437.3,2436.8,4.10368]
["bitfinex","ETHUSD",1728494955781,4.10304,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728494956831,8.20608,2437.3,2436.8,4.10368]
["bitfinex","ETHUSD",1728494957039,4.10307,2437.2,2436.8,8.20734]
["bitfinex","ETHUSD",1728494957450,0.8042,2437.4,2436.8,4.10366]
["bitfinex","ETHUSD",1728494957650,4.90709,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1728494958037,0.8042,2437.4,2436.9,4.10353]
["bitfinex","ETHUSD",1728494958238,4.90699,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728494958582,9.00986,2437.4,2437.0,4.10339]
["bitfinex","ETHUSD",1728494958882,4.1029,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1728494960875,4.1029,2437.3,2436.7,4.86227]
["bitfinex","ETHUSD",1728494961053,4.10308,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728494963142,4.10308,2437.2,2436.7,4.86227]
["bitfinex","ETHUSD",1728494963484,4.10326,2437.1,2436.7,4.86227]
["bitfinex","ETHUSD",1728494963892,4.1034,2437.0,2436.7,0.7584]
["bitfinex","ETHUSD",1728494964060,4.8993,2437.0,2436.6,4.104]
["bitfinex","ETHUSD",1728494965301,0.7959,2437.0,2436.7,4.10387]
["bitfinex","ETHUSD",1728494966406,0.7959,2437.0,2436.8,4.10373]
["bitfinex","ETHUSD",1728494966607,4.1031,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728494968100,8.20629,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728494969375,4.10263,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728494969589,4.10231,2437.7,2437.2,4.93449]
["bitfinex","ETHUSD",1728494969590,8.20465,2437.7,2437.2,4.93449]
["bitfinex","ETHUSD",1728494969800,4.10231,2437.7,2437.2,4.93449]
["bitfinex","ETHUSD",1728494971660,4.90633,2437.6,2437.2,4.93449]
["bitfinex","ETHUSD",1728494972399,4.90633,2437.6,2437.2,0.8315]
["bitfinex","ETHUSD",1728494972903,5.80718,2437.6,2437.2,0.8315]
["bitfinex","ETHUSD",1728494973715,5.80718,2437.6,2437.2,4.93447]
["bitfinex","ETHUSD",1728494973906,4.90633,2437.6,2437.2,4.93447]
["bitfinex","ETHUSD",1728494974816,4.90633,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728494974817,0.8039,2437.6,2437.3,4.10288]
["bitfinex","ETHUSD",1728494976414,4.10264,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728494976610,4.1028,2437.4,2437.0,4.87862]
["bitfinex","ETHUSD",1728494977416,4.10264,2437.5,2437.1,4.10314]
["bitfinex","ETHUSD",1728494977908,4.10264,2437.5,2437.0,4.87862]
["bitfinex","ETHUSD",1728494977909,4.10273,2437.4,2437.0,4.87863]
["bitfinex","ETHUSD",1728494978495,4.10273,2437.4,2437.0,8.98194]
["bitfinex","ETHUSD",1728494978893,4.10273,2437.4,2437.0,4.87861]
["bitfinex","ETHUSD",1728494981299,4.10273,2437.4,2437.0,8.98192]
["bitfinex","ETHUSD",1728494981496,4.10273,2437.4,2437.0,4.87861]
["bitfinex","ETHUSD",1728494983313,4.10273,2437.4,2437.0,8.98193]
["bitfinex","ETHUSD",1728494985079,4.10273,2437.4,2437.0,4.87861]
["bitfinex","ETHUSD",1728494986617,0.8168,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728494986824,4.10196,2437.9,2437.4,4.10263]
["bitfinex","ETHUSD",1728494987242,4.10196,2437.9,2437.4,4.1026]
["bitfinex","ETHUSD",1728494987537,4.10196,2437.9,2437.4,8.20521]
["bitfinex","ETHUSD",1728494988138,4.10196,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728494988639,4.91855,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728494989718,4.10189,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728494989918,9.02042,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728494990770,4.91855,2438.0,2437.3,2.60393972]
["bitfinex","ETHUSD",1728494991041,0.8168,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728494991213,0.8168,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728494992406,0.8168,2438.0,2437.6,8.98945]
["bitfinex","ETHUSD",1728494993546,0.8168,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1728494993731,0.8168,2438.0,2437.8,4.10202]
["bitfinex","ETHUSD",1728494993931,4.10151,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1728494996366,8.20302,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1728494997129,4.10155,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728494998446,4.10177,2438.0,2437.6,4.88718]
["bitfinex","ETHUSD",1728494998648,4.85827,2438.0,2437.6,4.88718]
["bitfinex","ETHUSD",1728494999043,4.85827,2438.0,2437.4,5.12353937]
["bitfinex","ETHUSD",1728494999044,4.85827,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728494999352,4.10189,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728494999945,4.85825,2438.0,2437.5,4.10253]
["bitfinex","ETHUSD",1728495000322,4.10196,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728495001264,4.85825,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728495002525,0.7565,2438.0,2437.7,4.10211]
["bitfinex","ETHUSD",1728495002756,4.92258,2438.2,2437.8,4.92252]
["bitfinex","ETHUSD",1728495002977,4.10162,2438.1,2437.8,0.8206]
["bitfinex","ETHUSD",1728495003673,4.10162,2438.1,2437.7,4.68709795]
["bitfinex","ETHUSD",1728495003844,4.10162,2438.1,2437.7,4.10206]
["bitfinex","ETHUSD",1728495010778,4.10175,2438.0,2437.6,4.85746]
["bitfinex","ETHUSD",1728495011653,4.10162,2438.1,2437.4,0.8034]
["bitfinex","ETHUSD",1728495011654,1.74826947,2437.8,2437.4,0.8034]
["bitfinex","ETHUSD",1728495011853,4.92664,2437.7,2437.1,1.87161931]
["bitfinex","ETHUSD",1728495012059,4.1024,2437.6,2437.2,4.10302]
["bitfinex","ETHUSD",1728495012258,4.1024,2437.6,2437.1,6.3971289]
["bitfinex","ETHUSD",1728495012259,4.10262,2437.5,2437.1,1.06821931]
["bitfinex","ETHUSD",1728495012459,1.74826947,2437.6,2437.0,0.85813615]
["bitfinex","ETHUSD",1728495012460,4.92736,2437.3,2437.0,0.85813615]
["bitfinex","ETHUSD",1728495012796,4.92689,2437.5,2437.0,4.10333]
["bitfinex","ETHUSD",1728495013096,0.8243,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1728495013449,4.92695,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728495013657,4.92695,2437.5,2437.0,0.85813615]
["bitfinex","ETHUSD",1728495013658,0.8243,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1728495013871,4.92689,2437.5,2437.0,4.1034]
["bitfinex","ETHUSD",1728495015053,4.10274,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728495016289,4.10274,2437.4,2436.9,4.90685]
["bitfinex","ETHUSD",1728495016494,4.10274,2437.4,2436.8,0.85813615]
["bitfinex","ETHUSD",1728495016495,4.90097,2437.2,2436.8,0.85813615]
["bitfinex","ETHUSD",1728495016680,9.00418,2437.2,2436.7,5.74944615]
["bitfinex","ETHUSD",1728495016890,4.90097,2437.2,2436.7,9.85323615]
["bitfinex","ETHUSD",1728495017095,9.00415,2437.2,2436.7,5.74942615]
["bitfinex","ETHUSD",1728495018201,4.10326,2437.1,2436.7,5.74942615]
["bitfinex","ETHUSD",1728495019167,4.90097,2437.2,2436.7,5.74942615]
["bitfinex","ETHUSD",1728495019368,4.90097,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728495019770,4.87053,2437.5,2436.8,4.71533996]
["bitfinex","ETHUSD",1728495019968,0.7679,2437.5,2437.2,4.10304]
["bitfinex","ETHUSD",1728495020170,4.10228,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1728495020171,0.8299,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1728495020413,4.10138,2438.3,2437.5,4.10256]
["bitfinex","ETHUSD",1728495020414,8.2499,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1728495020616,0.8299,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1728495020771,0.8299,2438.0,2437.7,4.1022]
["bitfinex","ETHUSD",1728495020971,0.8299,2438.0,2437.7,4.899]
["bitfinex","ETHUSD",1728495022327,4.10137,2438.3,2437.7,4.899]
["bitfinex","ETHUSD",1728495022328,4.87029,2438.2,2437.7,4.899]
["bitfinex","ETHUSD",1728495022914,4.10158,2438.1,2437.7,4.899]
["bitfinex","ETHUSD",1728495023225,0.7689,2438.2,2437.9,4.10177]
["bitfinex","ETHUSD",1728495023371,7.42,2438.5,2437.9,4.10177]
["bitfinex","ETHUSD",1728495023372,4.87002,2438.4,2438.0,4.10165]
["bitfinex","ETHUSD",1728495023569,0.7689,2438.4,2438.1,4.10154]
["bitfinex","ETHUSD",1728495023805,4.10082,2438.6,2438.1,4.89702]
["bitfinex","ETHUSD",1728495024015,4.86972,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728495024220,5.766739,2438.6,2438.2,8.20268]
["bitfinex","ETHUSD",1728495024373,5.766739,2438.6,2438.2,4.1013]
["bitfinex","ETHUSD",1728495024783,9.867559,2438.6,2438.1,4.89703]
["bitfinex","ETHUSD",1728495025084,4.10092,2438.5,2438.1,4.89703]
["bitfinex","ETHUSD",1728495026276,8.20188,2438.5,2438.1,4.89703]
["bitfinex","ETHUSD",1728495026486,4.10105,2438.4,2438.1,0.7955]
["bitfinex","ETHUSD",1728495027682,4.10092,2438.5,2438.1,4.89703]
["bitfinex","ETHUSD",1728495027881,4.10092,2438.5,2438.1,4.89697]
["bitfinex","ETHUSD",1728495028113,0.7689,2438.6,2438.0,8.20331]
["bitfinex","ETHUSD",1728495028425,4.1009,2438.5,2438.0,8.20331]
["bitfinex","ETHUSD",1728495028621,4.1009,2438.5,2438.0,9.099001]
["bitfinex","ETHUSD",1728495028924,4.1009,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728495029138,11.20571183,2439.0,2438.1,4.10147]
["bitfinex","ETHUSD",1728495029139,0.7743,2438.8,2438.3,0.7536]
["bitfinex","ETHUSD",1728495029434,4.09965,2439.3,2438.7,4.90495]
["bitfinex","ETHUSD",1728495029435,4.09961,2439.3,2438.7,4.90495]
["bitfinex","ETHUSD",1728495029581,4.09977,2439.2,2438.7,4.90495]
["bitfinex","ETHUSD",1728495029785,4.09977,2439.2,2438.7,9.00541]
["bitfinex","ETHUSD",1728495030111,4.09977,2439.2,2438.7,4.90495]
["bitfinex","ETHUSD",1728495030307,4.09988,2439.1,2438.7,0.8045]
["bitfinex","ETHUSD",1728495030492,4.09988,2439.1,2438.5,4.90524]
["bitfinex","ETHUSD",1728495030493,4.592488,2439.1,2438.5,4.90524]
["bitfinex","ETHUSD",1728495030693,4.10013,2439.0,2438.5,4.90524]
["bitfinex","ETHUSD",1728495031327,4.09988,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728495031832,4.92587,2439.3,2438.8,4.10037]
["bitfinex","ETHUSD",1728495032134,4.09972,2439.2,2438.7,4.10053]
["bitfinex","ETHUSD",1728495032429,4.09972,2439.2,2438.7,5.37967818]
["bitfinex","ETHUSD",1728495032924,4.09989,2439.1,2438.7,1.27914818]
["bitfinex","ETHUSD",1728495033099,4.09989,2439.1,2438.6,4.10062]
["bitfinex","ETHUSD",1728495034287,4.10004,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728495034498,4.09987,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728495036237,4.10048,2438.8,2438.5,0.8045]
["bitfinex","ETHUSD",1728495036392,0.8,2438.8,2438.3,0.20398857]
["bitfinex","ETHUSD",1728495036720,0.8,2438.8,2438.1,4.87181]
["bitfinex","ETHUSD",1728495036721,4.10079,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728495037316,8.20128,2438.7,2438.2,4.10127]
["bitfinex","ETHUSD",1728495037691,4.1008,2438.6,2438.1,3.7704]
["bitfinex","ETHUSD",1728495038034,4.1008,2438.6,2437.9,10.38]
["bitfinex","ETHUSD",1728495038035,0.829,2438.5,2437.9,12.24946]
["bitfinex","ETHUSD",1728495038221,4.10123,2438.3,2437.9,4.86936]
["bitfinex","ETHUSD",1728495038418,4.10115,2438.4,2437.9,4.86936]
["bitfinex","ETHUSD",1728495038618,4.10115,2438.4,2437.9,8.97115]
["bitfinex","ETHUSD",1728495039529,4.10115,2438.4,2437.9,4.86936]
["bitfinex","ETHUSD",1728495040034,4.10115,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728495040221,8.20231,2438.4,2437.9,4.86936]
["bitfinex","ETHUSD",1728495041434,4.1013,2438.3,2437.9,4.86936]
["bitfinex","ETHUSD",1728495042234,4.1013,2438.3,2437.9,5.85232062]
["bitfinex","ETHUSD",1728495042592,4.1013,2438.3,2437.9,4.86936]
["bitfinex","ETHUSD",1728495042793,8.20265,2438.3,2437.9,0.7676]
["bitfinex","ETHUSD",1728495043133,4.1013,2438.3,2437.9,0.7676]
["bitfinex","ETHUSD",1728495043792,4.1013,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728495044432,4.1013,2438.3,2437.7,0.7667]
["bitfinex","ETHUSD",1728495044621,4.10141,2438.2,2437.8,4.56452362]
["bitfinex","ETHUSD",1728495047227,4.90878,2438.1,2437.7,0.7667]
["bitfinex","ETHUSD",1728495047443,4.10173,2438.0,2437.7,0.7667]
["bitfinex","ETHUSD",1728495047600,4.10173,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1728495047798,0.8072,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728495047799,4.90875,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728495048394,4.90875,2438.1,2437.6,8.20469]
["bitfinex","ETHUSD",1728495048592,0.8072,2438.1,2437.7,5.004699]
["bitfinex","ETHUSD",1728495048798,0.8072,2438.1,2437.8,4.10198]
["bitfinex","ETHUSD",1728495049014,0.7735,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728495049342,0.7735,2438.5,2438.1,4.10149]
["bitfinex","ETHUSD",1728495049541,0.7879,2438.7,2438.3,4.1011]
["bitfinex","ETHUSD",1728495049725,0.7879,2438.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728495050520,0.7879,2439.0,2438.5,0.7946]
["bitfinex","ETHUSD",1728495050732,4.09987,2439.1,2438.7,4.10041]
["bitfinex","ETHUSD",1728495051938,4.09962,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728495052248,4.09972,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728495053352,4.09972,2439.2,2438.7,4.1005]
["bitfinex","ETHUSD",1728495053353,4.09995,2439.1,2438.7,4.1005]
["bitfinex","ETHUSD",1728495053938,4.09972,2439.2,2438.7,8.20095]
["bitfinex","ETHUSD",1728495054136,8.19956,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728495054400,8.19951,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728495055221,4.09972,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728495055420,8.19952,2439.2,2438.7,4.589955]
["bitfinex","ETHUSD",1728495055652,4.10001,2439.1,2438.7,0.489505]
["bitfinex","ETHUSD",1728495055866,4.10001,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1728495058939,4.10006,2439.0,2438.5,4.89546]
["bitfinex","ETHUSD",1728495060325,4.10022,2438.9,2438.5,4.89546]
["bitfinex","ETHUSD",1728495060549,4.10022,2438.9,2438.5,0.7946]
["bitfinex","ETHUSD",1728495061121,4.10006,2439.0,2438.5,4.89544]
["bitfinex","ETHUSD",1728495061317,4.87096,2439.0,2438.5,6.17365018]
["bitfinex","ETHUSD",1728495063192,8.97109,2439.0,2438.5,6.17365018]
["bitfinex","ETHUSD",1728495063401,4.87096,2439.0,2438.5,6.17365018]
["bitfinex","ETHUSD",1728495063689,0.7709,2439.0,2438.6,4.10069]
["bitfinex","ETHUSD",1728495064796,0.7709,2439.0,2438.6,5.12812402]
["bitfinex","ETHUSD",1728495065466,4.87096,2439.0,2438.6,1.02743402]
["bitfinex","ETHUSD",1728495067658,4.09988,2439.1,2438.6,5.12807402]
["bitfinex","ETHUSD",1728495067854,4.09962,2439.3,2438.7,4.86161]
["bitfinex","ETHUSD",1728495068054,4.90919,2439.7,2439.0,4.09994]
["bitfinex","ETHUSD",1728495068303,4.90919,2439.7,2439.3,0.7611]
["bitfinex","ETHUSD",1728495068458,4.09903,2439.6,2439.3,0.7611]
["bitfinex","ETHUSD",1728495073071,8.19815,2439.6,2439.3,0.7611]
["bitfinex","ETHUSD",1728495073269,0.8103,2439.7,2439.0,3.0]
["bitfinex","ETHUSD",1728495073589,4.0994,2439.4,2439.0,3.0]
["bitfinex","ETHUSD",1728495073769,4.09956,2439.3,2439.0,3.0]
["bitfinex","ETHUSD",1728495073971,4.09956,2439.3,2438.9,0.802]
["bitfinex","ETHUSD",1728495073972,4.09971,2439.2,2438.9,0.802]
["bitfinex","ETHUSD",1728495074817,4.09989,2439.1,2438.7,5.09262413]
["bitfinex","ETHUSD",1728495075015,4.09989,2439.1,2438.7,6.20052756]
["bitfinex","ETHUSD",1728495077236,4.09973,2439.2,2438.7,6.20052756]
["bitfinex","ETHUSD",1728495077383,3.78571183,2440.8,2438.7,6.20052756]
["bitfinex","ETHUSD",1728495077384,0.8092,2440.4,2439.1,0.8173]
["bitfinex","ETHUSD",1728495077582,0.8092,2440.4,2439.8,0.8173]
["bitfinex","ETHUSD",1728495077583,4.90701,2440.4,2439.8,0.8173]
["bitfinex","ETHUSD",1728495077824,3.78571183,2441.0,2440.0,4.09823]
["bitfinex","ETHUSD",1728495077825,4.90648,2440.7,2440.0,4.09823]
["bitfinex","ETHUSD",1728495078021,4.0976,2440.5,2440.0,4.09828]
["bitfinex","ETHUSD",1728495078322,4.0976,2440.5,2440.0,4.1802362]
["bitfinex","ETHUSD",1728495078531,4.0976,2440.5,2439.9,0.66106563]
["bitfinex","ETHUSD",1728495078827,4.09786,2440.3,2439.8,4.9159]
["bitfinex","ETHUSD",1728495079123,4.09786,2440.3,2439.8,5.12072887]
["bitfinex","ETHUSD",1728495080103,4.09786,2440.3,2439.3,4.95758615]
["bitfinex","ETHUSD",1728495080104,4.09844,2440.0,2439.4,4.90734]
["bitfinex","ETHUSD",1728495080836,4.09872,2439.8,2439.4,0.8081]
["bitfinex","ETHUSD",1728495081416,4.09872,2439.8,2439.4,3.8081]
["bitfinex","ETHUSD",1728495081842,4.89045,2440.0,2439.4,7.90735]
["bitfinex","ETHUSD",1728495082045,4.89045,2440.0,2439.5,4.09917]
["bitfinex","ETHUSD",1728495082190,4.89045,2440.0,2439.5,7.88488183]
["bitfinex","ETHUSD",1728495082543,4.90836,2440.2,2439.7,3.78571183]
["bitfinex","ETHUSD",1728495082694,0.49068,2440.5,2439.9,7.88422183]
["bitfinex","ETHUSD",1728495082695,4.09778,2440.4,2439.9,7.88422183]
["bitfinex","ETHUSD",1728495082890,4.09787,2440.3,2439.9,3.78571183]
["bitfinex","ETHUSD",1728495083202,4.09803,2440.2,2439.8,0.7552]
["bitfinex","ETHUSD",1728495083397,4.0982,2440.1,2439.8,0.7552]
["bitfinex","ETHUSD",1728495083601,4.09852,2439.9,2439.6,3.0]
["bitfinex","ETHUSD",1728495083823,4.09878,2439.8,2439.3,8.64042183]
["bitfinex","ETHUSD",1728495084321,4.09852,2439.9,2439.3,4.54091183]
["bitfinex","ETHUSD",1728495084527,4.09852,2439.9,2439.4,0.08197977]
["bitfinex","ETHUSD",1728495085231,4.09852,2439.9,2439.5,3.78571183]
["bitfinex","ETHUSD",1728495085629,4.09852,2439.9,2439.4,0.08197977]
["bitfinex","ETHUSD",1728495085930,8.19714,2439.9,2439.4,0.08197977]
["bitfinex","ETHUSD",1728495086235,4.09852,2439.9,2439.4,0.08197977]
["bitfinex","ETHUSD",1728495086415,0.8102,2440.0,2439.4,0.08197977]
["bitfinex","ETHUSD",1728495086416,4.90857,2440.0,2439.5,3.78571183]
["bitfinex","ETHUSD",1728495086623,4.50809,2440.1,2439.5,4.62997739]
["bitfinex","ETHUSD",1728495086624,4.09827,2440.1,2439.5,4.62997739]
["bitfinex","ETHUSD",1728495086932,4.90415,2440.3,2439.7,3.78571183]
["bitfinex","ETHUSD",1728495086933,4.09803,2440.2,2439.7,3.78571183]
["bitfinex","ETHUSD",1728495087095,4.09821,2440.1,2439.6,1.357]
["bitfinex","ETHUSD",1728495087308,4.09821,2440.1,2439.6,2.3574351]
["bitfinex","ETHUSD",1728495087935,4.90414,2440.3,2439.6,1.88940281]
["bitfinex","ETHUSD",1728495088517,0.8061,2440.5,2440.1,3.78571183]
["bitfinex","ETHUSD",1728495088678,4.09743,2440.6,2440.1,4.59491183]
["bitfinex","ETHUSD",1728495088968,4.90338,2440.7,2440.1,4.59491183]
["bitfinex","ETHUSD",1728495088969,4.09753,2440.5,2440.1,4.59491183]
["bitfinex","ETHUSD",1728495089170,4.90338,2440.7,2440.1,4.59491183]
["bitfinex","ETHUSD",1728495089369,9.00006,2440.9,2440.1,4.59491183]
["bitfinex","ETHUSD",1728495089552,4.90306,2440.9,2440.3,3.78571183]
["bitfinex","ETHUSD",1728495089875,4.09722,2440.7,2440.3,0.08194695]
["bitfinex","ETHUSD",1728495090160,4.09722,2440.7,2440.2,0.55]
["bitfinex","ETHUSD",1728495090529,4.09703,2440.8,2440.2,0.55]
["bitfinex","ETHUSD",1728495090756,8.19363,2441.0,2440.3,3.86765906]
["bitfinex","ETHUSD",1728495091133,4.09685,2440.9,2440.3,3.86765906]
["bitfinex","ETHUSD",1728495091730,4.09701,2440.8,2440.3,3.86765906]
["bitfinex","ETHUSD",1728495091927,4.09722,2440.7,2440.2,0.55]
["bitfinex","ETHUSD",1728495093177,8.19388,2440.9,2440.3,3.86765983]
["bitfinex","ETHUSD",1728495093496,4.09706,2440.8,2440.3,3.86765983]
["bitfinex","ETHUSD",1728495094175,4.09706,2440.8,2440.3,0.081948]
["bitfinex","ETHUSD",1728495095933,4.09706,2440.8,2440.4,0.8283]
["bitfinex","ETHUSD",1728495096681,4.0973,2440.7,2440.4,0.8283]
["bitfinex","ETHUSD",1728495097041,4.09735,2440.6,2440.4,0.8283]
["bitfinex","ETHUSD",1728495097537,8.19417,2440.8,2440.4,0.8283]
["bitfinex","ETHUSD",1728495097737,4.09719,2440.7,2440.4,0.8283]
["bitfinex","ETHUSD",1728495100168,4.09738,2440.6,2440.4,0.8283]
["bitfinex","ETHUSD",1728495100471,4.09738,2440.6,2440.2,0.8283]
["bitfinex","ETHUSD",1728495100904,4.0976,2440.5,2440.2,0.8283]
["bitfinex","ETHUSD",1728495101201,4.09738,2440.6,2440.2,0.8283]
["bitfinex","ETHUSD",1728495101504,4.09738,2440.6,2440.2,4.92629]
["bitfinex","ETHUSD",1728495101704,4.0972,2440.7,2440.2,4.92629]
["bitfinex","ETHUSD",1728495101907,4.09736,2440.6,2440.2,1.75075036]
["bitfinex","ETHUSD",1728495102410,4.09736,2440.6,2440.2,5.84875036]
["bitfinex","ETHUSD",1728495105809,4.09775,2440.4,2440.0,4.09833]
["bitfinex","ETHUSD",1728495106411,4.09775,2440.4,2439.9,3.7966]
["bitfinex","ETHUSD",1728495106587,4.09806,2440.2,2439.9,3.7966]
["bitfinex","ETHUSD",1728495107489,0.7598,2440.4,2439.5,11.92800099]
["bitfinex","ETHUSD",1728495107490,0.7598,2440.4,2439.7,0.96334277]
["bitfinex","ETHUSD",1728495107771,4.09831,2440.1,2439.7,0.7548]
["bitfinex","ETHUSD",1728495108215,4.09831,2440.1,2439.7,4.85366]
["bitfinex","ETHUSD",1728495108804,4.09804,2440.2,2439.7,8.9524]
["bitfinex","ETHUSD",1728495109010,8.19615,2440.2,2439.7,8.9524]
["bitfinex","ETHUSD",1728495109318,4.09804,2440.2,2439.7,8.9524]
["bitfinex","ETHUSD",1728495109670,4.09804,2440.2,2439.8,4.09869]
["bitfinex","ETHUSD",1728495117029,4.09771,2440.4,2440.0,4.09826]
["bitfinex","ETHUSD",1728495117232,4.09755,2440.5,2440.1,4.92651]
["bitfinex","ETHUSD",1728495118036,4.09755,2440.5,2440.1,0.8284]
["bitfinex","ETHUSD",1728495118393,4.09787,2440.3,2439.9,4.87848]
["bitfinex","ETHUSD",1728495118828,8.19581,2440.3,2439.9,4.87848]
["bitfinex","ETHUSD",1728495119838,4.09802,2440.2,2439.9,0.78]
["bitfinex","ETHUSD",1728495120013,8.19583,2440.3,2439.9,0.78]
["bitfinex","ETHUSD",1728495120554,4.09787,2440.3,2439.9,4.87845]
["bitfinex","ETHUSD",1728495120761,4.09787,2440.3,2439.9,0.78]
["bitfinex","ETHUSD",1728495120906,4.09827,2440.1,2439.9,0.78]
["bitfinex","ETHUSD",1728495123252,4.09806,2440.2,2439.9,0.78]
["bitfinex","ETHUSD",1728495124928,4.0982,2440.1,2439.9,0.78]
["bitfinex","ETHUSD",1728495125221,4.09806,2440.2,2439.9,0.78]
["bitfinex","ETHUSD",1728495126047,4.09822,2440.1,2439.8,0.85438429]
["bitfinex","ETHUSD",1728495126425,4.09822,2440.1,2439.7,5.73904429]
["bitfinex","ETHUSD",1728495127324,4.09822,2440.1,2439.8,0.85438429]
["bitfinex","ETHUSD",1728495127554,0.8058,2440.4,2439.8,0.85438429]
["bitfinex","ETHUSD",1728495127726,4.09809,2440.2,2439.8,4.95306429]
["bitfinex","ETHUSD",1728495129170,4.09809,2440.2,2439.8,6.53587122]
["bitfinex","ETHUSD",1728495130265,4.09769,2440.4,2440.0,4.09834]
["bitfinex","ETHUSD",1728495130428,4.09769,2440.4,2440.0,4.95272429]
["bitfinex","ETHUSD",1728495130770,4.09742,2440.6,2440.0,0.85438429]
["bitfinex","ETHUSD",1728495130991,4.09742,2440.6,2440.2,4.95235429]
["bitfinex","ETHUSD",1728495131129,4.09742,2440.6,2440.2,0.85438429]
["bitfinex","ETHUSD",1728495131458,4.09742,2440.6,2440.2,4.95239429]
["bitfinex","ETHUSD",1728495131836,8.1949,2440.6,2440.2,0.85438429]
["bitfinex","ETHUSD",1728495132035,4.09756,2440.5,2440.2,0.85438429]
["bitfinex","ETHUSD",1728495132445,0.8293,2440.9,2440.2,0.85438429]
["bitfinex","ETHUSD",1728495132670,4.0972,2440.7,2440.2,4.95239429]
["bitfinex","ETHUSD",1728495132971,4.09737,2440.6,2440.2,4.95239429]
["bitfinex","ETHUSD",1728495133473,4.09737,2440.6,2440.3,0.85438429]
["bitfinex","ETHUSD",1728495136072,4.09663,2441.1,2440.6,5.9035849]
["bitfinex","ETHUSD",1728495136227,4.09668,2441.0,2440.6,10.0008349]
["bitfinex","ETHUSD",1728495136432,4.09668,2441.0,2440.6,5.9035849]
["bitfinex","ETHUSD",1728495136679,4.09668,2441.0,2440.6,10.0008549]
["bitfinex","ETHUSD",1728495136875,4.09668,2441.0,2440.6,5.9035849]
["bitfinex","ETHUSD",1728495137082,4.09686,2440.9,2440.6,1.8063849]
["bitfinex","ETHUSD",1728495137277,4.09702,2440.8,2440.5,1.63678429]
["bitfinex","ETHUSD",1728495137512,4.09686,2440.9,2440.5,1.63678429]
["bitfinex","ETHUSD",1728495137994,4.09708,2440.8,2440.5,1.63678429]
["bitfinex","ETHUSD",1728495138375,4.09708,2440.8,2440.5,0.7824]
["bitfinex","ETHUSD",1728495138878,4.0972,2440.7,2440.5,0.7824]
["bitfinex","ETHUSD",1728495139211,4.0972,2440.7,2440.4,0.85438429]
["bitfinex","ETHUSD",1728495139911,4.90958,2440.8,2440.4,0.85438429]
["bitfinex","ETHUSD",1728495140472,4.09729,2440.7,2440.4,0.85438429]
["bitfinex","ETHUSD",1728495141143,4.09729,2440.7,2440.3,5.96409912]
["bitfinex","ETHUSD",1728495141421,4.09729,2440.7,2440.3,3.75318911]
["bitfinex","ETHUSD",1728495141566,4.09729,2440.7,2440.3,4.86635912]
["bitfinex","ETHUSD",1728495141567,4.09737,2440.6,2440.3,4.86635912]
["bitfinex","ETHUSD",1728495141768,4.09755,2440.5,2440.3,0.8063]
["bitfinex","ETHUSD",1728495142110,4.09755,2440.5,2440.1,5.75172429]
["bitfinex","ETHUSD",1728495142282,4.09755,2440.5,2440.1,4.89734]
["bitfinex","ETHUSD",1728495142489,4.09737,2440.6,2440.2,4.098]
["bitfinex","ETHUSD",1728495143812,8.19486,2440.6,2440.1,5.75172429]
["bitfinex","ETHUSD",1728495143996,4.09737,2440.6,2440.1,5.75165429]
["bitfinex","ETHUSD",1728495144209,4.09737,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728495144713,4.90962,2440.8,2440.2,4.09799]
["bitfinex","ETHUSD",1728495144926,4.09721,2440.7,2440.2,4.09799]
["bitfinex","ETHUSD",1728495145499,4.09721,2440.7,2440.3,4.09785]
["bitfinex","ETHUSD",1728495145696,4.0968,2441.0,2440.5,4.0975]
["bitfinex","ETHUSD",1728495145902,4.0968,2441.0,2440.4,8.67024183]
["bitfinex","ETHUSD",1728495146301,8.19364,2441.0,2440.5,4.09749]
["bitfinex","ETHUSD",1728495146933,4.0968,2441.0,2440.6,4.09734]
["bitfinex","ETHUSD",1728495147225,4.09692,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728495147433,4.88038,2441.2,2440.5,4.67128743]
["bitfinex","ETHUSD",1728495147643,0.7839,2441.2,2440.7,4.87636]
["bitfinex","ETHUSD",1728495147846,7.42,2441.6,2441.1,0.7819]
["bitfinex","ETHUSD",1728495147847,4.09601,2441.4,2441.1,0.7819]
["bitfinex","ETHUSD",1728495148125,4.09559,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728495149201,4.09589,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495149714,4.09574,2441.6,2441.1,0.8638211]
["bitfinex","ETHUSD",1728495149928,4.09574,2441.6,2441.1,4.9602011]
["bitfinex","ETHUSD",1728495150100,8.19157,2441.6,2441.1,4.9602011]
["bitfinex","ETHUSD",1728495150306,4.09574,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728495150921,4.09574,2441.6,2441.1,4.87841]
["bitfinex","ETHUSD",1728495151530,4.09574,2441.6,2441.1,6.17547453]
["bitfinex","ETHUSD",1728495151831,4.09585,2441.5,2441.1,6.17547453]
["bitfinex","ETHUSD",1728495155434,4.09585,2441.5,2441.1,2.07896453]
["bitfinex","ETHUSD",1728495155590,4.09588,2441.5,2441.1,2.07896453]
["bitfinex","ETHUSD",1728495155927,4.09588,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495157035,4.09569,2441.6,2441.1,4.87832]
["bitfinex","ETHUSD",1728495157233,4.09553,2441.7,2441.2,4.09634]
["bitfinex","ETHUSD",1728495157430,4.09553,2441.7,2441.2,4.17825705]
["bitfinex","ETHUSD",1728495158330,4.09568,2441.6,2441.2,4.17825705]
["bitfinex","ETHUSD",1728495158533,4.09568,2441.6,2441.3,0.49601571]
["bitfinex","ETHUSD",1728495160245,4.09553,2441.7,2441.3,0.49601571]
["bitfinex","ETHUSD",1728495160647,8.19113,2441.7,2441.3,0.49601571]
["bitfinex","ETHUSD",1728495160849,4.0957,2441.6,2441.3,0.49601571]
["bitfinex","ETHUSD",1728495161980,4.09585,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495162281,4.09597,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495162970,4.09611,2441.4,2441.1,0.7819]
["bitfinex","ETHUSD",1728495164867,4.0959,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495165067,4.09603,2441.4,2441.1,1.70040235]
["bitfinex","ETHUSD",1728495165307,4.0959,2441.5,2441.1,1.70040235]
["bitfinex","ETHUSD",1728495166736,4.09601,2441.4,2441.1,1.70040235]
["bitfinex","ETHUSD",1728495171414,8.19216,2441.4,2441.1,0.7819]
["bitfinex","ETHUSD",1728495171626,4.09601,2441.4,2441.1,0.7819]
["bitfinex","ETHUSD",1728495172298,4.09587,2441.5,2441.1,4.8784]
["bitfinex","ETHUSD",1728495173507,4.09587,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495173708,4.09602,2441.4,2441.1,0.7819]
["bitfinex","ETHUSD",1728495176344,4.09587,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495176651,4.09587,2441.5,2441.1,1.4649717]
["bitfinex","ETHUSD",1728495177513,4.09587,2441.5,2441.1,5.5614717]
["bitfinex","ETHUSD",1728495178728,4.09587,2441.5,2441.1,5.64339337]
["bitfinex","ETHUSD",1728495178931,4.09587,2441.5,2441.1,5.5614717]
["bitfinex","ETHUSD",1728495180540,0.8097,2441.8,2441.1,0.7819]
["bitfinex","ETHUSD",1728495180716,4.09587,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495180921,4.09587,2441.5,2441.1,4.8784]
["bitfinex","ETHUSD",1728495182411,4.09602,2441.4,2441.1,0.7819]
["bitfinex","ETHUSD",1728495183863,4.09587,2441.5,2441.1,0.7819]
["bitfinex","ETHUSD",1728495184022,4.09587,2441.5,2441.1,4.87839]
["bitfinex","ETHUSD",1728495184426,4.09587,2441.5,2441.1,6.05654213]
["bitfinex","ETHUSD",1728495185158,4.09569,2441.6,2441.2,4.09621]
["bitfinex","ETHUSD",1728495185317,4.09569,2441.6,2441.1,7.79887565]
["bitfinex","ETHUSD",1728495185318,4.09544,2441.8,2441.4,4.09595]
["bitfinex","ETHUSD",1728495186255,4.09519,2441.9,2441.5,4.09583]
["bitfinex","ETHUSD",1728495186563,4.09541,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728495186858,4.09541,2441.8,2441.4,5.16960835]
["bitfinex","ETHUSD",1728495187845,4.09558,2441.7,2441.4,1.07360835]
["bitfinex","ETHUSD",1728495188035,4.85257,2441.6,2441.1,2.85203642]
["bitfinex","ETHUSD",1728495188235,4.09592,2441.5,2441.1,3.8195]
["bitfinex","ETHUSD",1728495188541,4.09592,2441.5,2441.1,7.91599]
["bitfinex","ETHUSD",1728495188923,4.09592,2441.5,2441.1,3.8195]
["bitfinex","ETHUSD",1728495189230,4.09602,2441.4,2441.1,5.62979113]
["bitfinex","ETHUSD",1728495190151,4.09585,2441.5,2441.1,9.72623113]
["bitfinex","ETHUSD",1728495190553,4.09608,2441.4,2441.1,6.48417542]
["bitfinex","ETHUSD",1728495190867,4.09608,2441.4,2441.1,5.62979113]
["bitfinex","ETHUSD",1728495191179,4.09634,2441.2,2440.9,0.85438429]
["bitfinex","ETHUSD",1728495191487,4.09658,2441.1,2440.7,4.95148429]
["bitfinex","ETHUSD",1728495191838,4.09634,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728495192052,4.09634,2441.2,2440.8,4.95138429]
["bitfinex","ETHUSD",1728495192450,4.09634,2441.2,2440.8,4.097]
["bitfinex","ETHUSD",1728495192686,4.09562,2441.7,2441.0,0.7713]
["bitfinex","ETHUSD",1728495192983,4.09551,2441.7,2441.3,0.7713]
["bitfinex","ETHUSD",1728495193179,0.7902,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728495193351,4.09553,2441.7,2441.2,4.95069429]
["bitfinex","ETHUSD",1728495193543,4.09559,2441.7,2441.3,0.85438429]
["bitfinex","ETHUSD",1728495193735,4.09585,2441.5,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495194882,4.8859,2441.6,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495195200,4.09517,2441.9,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495195201,4.09531,2441.9,2441.4,4.09599]
["bitfinex","ETHUSD",1728495195546,4.09531,2441.9,2441.4,4.95037429]
["bitfinex","ETHUSD",1728495195789,4.09531,2441.9,2441.4,9.04625429]
["bitfinex","ETHUSD",1728495196095,4.09531,2441.9,2441.4,4.95026429]
["bitfinex","ETHUSD",1728495196451,4.09531,2441.9,2441.4,9.04617429]
["bitfinex","ETHUSD",1728495196674,4.09536,2441.8,2441.4,4.95026429]
["bitfinex","ETHUSD",1728495197281,4.09531,2441.9,2441.4,9.04616429]
["bitfinex","ETHUSD",1728495197904,4.09531,2441.9,2441.4,4.95026429]
["bitfinex","ETHUSD",1728495198088,4.09536,2441.8,2441.4,4.95026429]
["bitfinex","ETHUSD",1728495198267,4.09536,2441.8,2441.4,4.09588]
["bitfinex","ETHUSD",1728495199992,4.09536,2441.8,2441.3,6.33121429]
["bitfinex","ETHUSD",1728495201302,4.9055,2441.9,2441.3,6.33121429]
["bitfinex","ETHUSD",1728495201607,4.0955,2441.7,2441.3,6.33121429]
["bitfinex","ETHUSD",1728495202109,4.0955,2441.7,2441.3,6.33117429]
["bitfinex","ETHUSD",1728495202467,4.0955,2441.7,2441.3,1.68508429]
["bitfinex","ETHUSD",1728495202468,4.0957,2441.6,2441.3,1.68508429]
["bitfinex","ETHUSD",1728495202806,4.09601,2441.4,2441.1,1.63628429]
["bitfinex","ETHUSD",1728495203209,4.91676,2441.6,2441.1,1.63628429]
["bitfinex","ETHUSD",1728495203210,4.09586,2441.5,2441.1,5.73278429]
["bitfinex","ETHUSD",1728495203407,4.09586,2441.5,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495204408,4.09608,2441.4,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495204714,4.09608,2441.4,2441.1,1.63628429]
["bitfinex","ETHUSD",1728495205484,4.09586,2441.5,2441.1,5.73278429]
["bitfinex","ETHUSD",1728495205889,4.09586,2441.5,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495206438,8.19181,2441.5,2441.1,1.63628429]
["bitfinex","ETHUSD",1728495206727,4.09586,2441.5,2441.1,1.63628429]
["bitfinex","ETHUSD",1728495206893,4.09602,2441.4,2441.1,1.63628429]
["bitfinex","ETHUSD",1728495209286,0.821,2441.6,2441.1,1.63628429]
["bitfinex","ETHUSD",1728495209485,4.09586,2441.5,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495209788,8.19179,2441.5,2441.1,5.73266429]
["bitfinex","ETHUSD",1728495210119,4.09586,2441.5,2441.1,9.82907429]
["bitfinex","ETHUSD",1728495210320,4.09586,2441.5,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495210487,0.821,2441.6,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495210488,4.91671,2441.6,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495210688,4.91671,2441.6,2441.1,11.11101622]
["bitfinex","ETHUSD",1728495210924,4.91671,2441.6,2441.1,7.01460622]
["bitfinex","ETHUSD",1728495211100,4.09584,2441.5,2441.1,7.01460622]
["bitfinex","ETHUSD",1728495211424,4.09584,2441.5,2441.1,11.11104622]
["bitfinex","ETHUSD",1728495211630,4.09584,2441.5,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495213233,4.09584,2441.5,2441.1,11.11104622]
["bitfinex","ETHUSD",1728495213656,4.09584,2441.5,2441.2,0.85438429]
["bitfinex","ETHUSD",1728495213856,4.09584,2441.5,2441.1,10.25666193]
["bitfinex","ETHUSD",1728495214549,0.821,2441.6,2441.1,6.16022193]
["bitfinex","ETHUSD",1728495214758,4.09569,2441.6,2441.2,5.12198619]
["bitfinex","ETHUSD",1728495215114,4.09569,2441.6,2441.2,4.09632]
["bitfinex","ETHUSD",1728495215960,4.09606,2441.4,2440.9,4.90838]
["bitfinex","ETHUSD",1728495216249,4.09607,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1728495218450,4.0962,2441.3,2441.0,0.85612272]
["bitfinex","ETHUSD",1728495218639,4.0962,2441.3,2440.9,5.76466272]
["bitfinex","ETHUSD",1728495218845,4.0962,2441.3,2440.9,1.66782272]
["bitfinex","ETHUSD",1728495219040,4.09645,2441.2,2440.9,0.85612272]
["bitfinex","ETHUSD",1728495219658,4.09645,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1728495220156,4.0962,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728495220157,4.0962,2441.3,2440.9,4.09682]
["bitfinex","ETHUSD",1728495220374,4.0962,2441.3,2440.8,6.69521665]
["bitfinex","ETHUSD",1728495220670,4.09638,2441.2,2440.8,10.79215665]
["bitfinex","ETHUSD",1728495222376,4.09638,2441.2,2440.8,12.25218527]
["bitfinex","ETHUSD",1728495222572,4.09638,2441.2,2440.8,8.15520527]
["bitfinex","ETHUSD",1728495222741,4.87313,2441.5,2440.9,0.8117]
["bitfinex","ETHUSD",1728495222934,4.09605,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728495224646,4.09537,2441.8,2441.3,4.09611]
["bitfinex","ETHUSD",1728495224971,4.87239,2441.9,2441.5,0.8117]
["bitfinex","ETHUSD",1728495225185,4.87239,2441.9,2441.5,4.90752]
["bitfinex","ETHUSD",1728495225363,4.87239,2441.9,2441.5,5.89347527]
["bitfinex","ETHUSD",1728495225874,4.87239,2441.9,2441.5,1.79765527]
["bitfinex","ETHUSD",1728495226050,4.09543,2441.8,2441.5,1.79765527]
["bitfinex","ETHUSD",1728495226229,4.8724,2441.9,2441.5,1.79765527]
["bitfinex","ETHUSD",1728495226429,8.96766,2441.9,2441.5,1.79765527]
["bitfinex","ETHUSD",1728495226679,4.8724,2441.9,2441.5,5.89348527]
["bitfinex","ETHUSD",1728495227041,4.09555,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1728495227545,4.09555,2441.7,2441.3,4.84774]
["bitfinex","ETHUSD",1728495229052,4.09555,2441.7,2441.3,4.8477]
["bitfinex","ETHUSD",1728495231965,4.09568,2441.6,2441.3,0.7516]
["bitfinex","ETHUSD",1728495232471,4.09553,2441.7,2441.3,0.7516]
["bitfinex","ETHUSD",1728495232673,4.09553,2441.7,2441.3,4.84777]
["bitfinex","ETHUSD",1728495232874,4.09585,2441.5,2441.1,4.84725]
["bitfinex","ETHUSD",1728495233277,4.09585,2441.5,2441.1,0.7509]
["bitfinex","ETHUSD",1728495233576,8.19183,2441.5,2441.1,5.49301393]
["bitfinex","ETHUSD",1728495233741,4.09585,2441.5,2441.1,3.7509]
["bitfinex","ETHUSD",1728495234174,4.09585,2441.5,2441.0,13.62154679]
["bitfinex","ETHUSD",1728495234175,4.09608,2441.4,2441.0,7.38]
["bitfinex","ETHUSD",1728495234473,4.86973,2441.6,2440.9,5.70384272]
["bitfinex","ETHUSD",1728495234778,8.19213,2441.4,2440.9,5.70384272]
["bitfinex","ETHUSD",1728495235156,4.09604,2441.4,2440.9,5.70384272]
["bitfinex","ETHUSD",1728495235843,4.09604,2441.4,2441.0,1.74211393]
["bitfinex","ETHUSD",1728495236044,8.19216,2441.4,2441.0,1.74211393]
["bitfinex","ETHUSD",1728495237477,4.09604,2441.4,2441.0,1.74211393]
["bitfinex","ETHUSD",1728495237682,4.8697,2441.6,2441.0,1.74211393]
["bitfinex","ETHUSD",1728495237683,4.8697,2441.6,2441.2,1.74211393]
["bitfinex","ETHUSD",1728495237887,11.637079,2442.0,2441.4,1.74211393]
["bitfinex","ETHUSD",1728495237888,4.09553,2441.7,2441.4,1.74211393]
["bitfinex","ETHUSD",1728495239497,4.09553,2441.7,2441.3,4.09606]
["bitfinex","ETHUSD",1728495240493,4.09553,2441.7,2441.2,7.48573665]
["bitfinex","ETHUSD",1728495240799,0.8282,2441.6,2441.1,0.85612272]
["bitfinex","ETHUSD",1728495240966,0.8282,2441.6,2441.0,3.34179015]
["bitfinex","ETHUSD",1728495240967,4.09646,2441.2,2441.0,1.63102272]
["bitfinex","ETHUSD",1728495241171,8.1926,2441.3,2441.0,0.7749]
["bitfinex","ETHUSD",1728495241369,4.09628,2441.3,2441.0,0.7749]
["bitfinex","ETHUSD",1728495242093,4.09626,2441.3,2441.0,0.7749]
["bitfinex","ETHUSD",1728495242291,4.09619,2441.3,2441.0,0.7749]
["bitfinex","ETHUSD",1728495243582,4.09637,2441.2,2441.0,0.7749]
["bitfinex","ETHUSD",1728495244065,4.09619,2441.3,2441.0,0.7749]
["bitfinex","ETHUSD",1728495244515,4.09634,2441.2,2441.0,0.7749]
["bitfinex","ETHUSD",1728495244807,4.09634,2441.2,2440.8,1.66382272]
["bitfinex","ETHUSD",1728495244808,4.09659,2441.1,2440.8,1.66382272]
["bitfinex","ETHUSD",1728495246980,4.89544,2441.2,2440.8,1.66382272]
["bitfinex","ETHUSD",1728495246981,4.89548,2441.2,2440.8,5.76081272]
["bitfinex","ETHUSD",1728495247180,4.09638,2441.2,2440.8,7.04624795]
["bitfinex","ETHUSD",1728495247506,4.09638,2441.2,2440.8,2.94925795]
["bitfinex","ETHUSD",1728495247705,8.19287,2441.2,2440.8,2.94925795]
["bitfinex","ETHUSD",1728495247867,8.19287,2441.2,2440.8,1.66382272]
["bitfinex","ETHUSD",1728495248067,4.09668,2441.0,2440.6,5.74213272]
["bitfinex","ETHUSD",1728495248273,4.90188,2441.0,2440.6,1.64482272]
["bitfinex","ETHUSD",1728495248507,4.90188,2441.0,2440.6,0.7887]
["bitfinex","ETHUSD",1728495248713,4.90188,2441.0,2440.6,4.88604]
["bitfinex","ETHUSD",1728495249781,4.90188,2441.0,2440.6,5.74216272]
["bitfinex","ETHUSD",1728495249992,4.90188,2441.0,2440.6,4.88604]
["bitfinex","ETHUSD",1728495250406,0.8052,2441.0,2440.6,4.88604]
["bitfinex","ETHUSD",1728495250606,4.09653,2441.1,2440.7,4.09714]
["bitfinex","ETHUSD",1728495251698,4.88225,2441.2,2440.7,4.09714]
["bitfinex","ETHUSD",1728495251913,4.0962,2441.3,2440.9,0.7789]
["bitfinex","ETHUSD",1728495252120,4.0962,2441.3,2441.0,0.86519366]
["bitfinex","ETHUSD",1728495252286,4.0962,2441.3,2440.9,0.7789]
["bitfinex","ETHUSD",1728495253010,8.1925,2441.3,2440.9,0.7789]
["bitfinex","ETHUSD",1728495253323,4.09643,2441.2,2440.9,0.7789]
["bitfinex","ETHUSD",1728495253710,4.09652,2441.1,2440.7,1.63502272]
["bitfinex","ETHUSD",1728495253896,4.09652,2441.1,2440.7,5.73219272]
["bitfinex","ETHUSD",1728495254099,4.09652,2441.1,2440.7,4.87607]
["bitfinex","ETHUSD",1728495254733,0.805,2441.2,2440.7,4.87607]
["bitfinex","ETHUSD",1728495254903,4.09671,2441.0,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495255492,0.805,2441.2,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495255690,4.09652,2441.1,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495256089,4.09668,2441.0,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495256715,0.805,2441.2,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495256918,4.09652,2441.1,2440.7,5.72670561]
["bitfinex","ETHUSD",1728495261023,4.09652,2441.1,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495261230,8.19317,2441.1,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495261553,4.09652,2441.1,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495262506,8.19317,2441.1,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495262702,4.09652,2441.1,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495264500,4.09652,2441.1,2440.7,5.72662561]
["bitfinex","ETHUSD",1728495265502,4.09652,2441.1,2440.7,1.62953561]
["bitfinex","ETHUSD",1728495265709,4.09652,2441.1,2440.7,0.7789]
["bitfinex","ETHUSD",1728495265915,8.19316,2441.1,2440.7,0.7789]
["bitfinex","ETHUSD",1728495266116,4.09652,2441.1,2440.7,0.7789]
["bitfinex","ETHUSD",1728495266737,8.19318,2441.1,2440.7,0.7789]
["bitfinex","ETHUSD",1728495267244,4.09652,2441.1,2440.7,0.7789]
["bitfinex","ETHUSD",1728495267911,0.899784,2441.1,2440.7,0.7789]
["bitfinex","ETHUSD",1728495268121,10.42,2441.8,2440.5,0.85612272]
["bitfinex","ETHUSD",1728495268122,4.91641,2440.8,2440.5,3.0]
["bitfinex","ETHUSD",1728495269562,4.09719,2440.7,2440.4,0.766]
["bitfinex","ETHUSD",1728495269854,4.09719,2440.7,2440.2,6.69689954]
["bitfinex","ETHUSD",1728495269855,4.09745,2440.6,2440.2,0.7619]
["bitfinex","ETHUSD",1728495270005,4.09753,2440.5,2440.2,0.7619]
["bitfinex","ETHUSD",1728495271150,4.09737,2440.6,2440.2,0.7619]
["bitfinex","ETHUSD",1728495271333,4.09737,2440.6,2440.2,4.85989]
["bitfinex","ETHUSD",1728495271645,8.19487,2440.6,2440.2,0.7619]
["bitfinex","ETHUSD",1728495273350,8.19487,2440.6,2439.9,1.03982236]
["bitfinex","ETHUSD",1728495273351,4.09799,2440.3,2439.9,1.03982236]
["bitfinex","ETHUSD",1728495273562,0.7951,2440.5,2439.9,0.8305]
["bitfinex","ETHUSD",1728495273563,4.0983,2440.1,2439.9,0.8305]
["bitfinex","ETHUSD",1728495273712,4.0983,2440.1,2439.7,0.8301]
["bitfinex","ETHUSD",1728495274068,0.8043,2440.2,2439.7,0.8301]
["bitfinex","ETHUSD",1728495275057,4.09826,2440.1,2439.7,0.8301]
["bitfinex","ETHUSD",1728495275370,9.096608,2440.1,2439.7,0.8301]
["bitfinex","ETHUSD",1728495275552,4.998308,2440.1,2439.7,0.8301]
["bitfinex","ETHUSD",1728495277034,4.09843,2440.0,2439.5,0.8199]
["bitfinex","ETHUSD",1728495277235,4.09843,2440.0,2439.5,4.91907]
["bitfinex","ETHUSD",1728495277881,0.8043,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1728495277882,4.90234,2440.2,2439.7,4.09872]
["bitfinex","ETHUSD",1728495278085,0.991563,2440.6,2439.5,2.12768126]
["bitfinex","ETHUSD",1728495278086,4.09737,2440.6,2440.1,3.77933558]
["bitfinex","ETHUSD",1728495278292,0.8189,2440.7,2440.2,5.32260356]
["bitfinex","ETHUSD",1728495278293,4.09725,2440.7,2440.2,5.32260356]
["bitfinex","ETHUSD",1728495279162,4.09725,2440.7,2440.2,1.22460356]
["bitfinex","ETHUSD",1728495279570,4.09725,2440.7,2440.2,5.32262356]
["bitfinex","ETHUSD",1728495283280,4.09736,2440.6,2440.2,1.22460356]
["bitfinex","ETHUSD",1728495286947,4.09754,2440.5,2440.2,1.22460356]
["bitfinex","ETHUSD",1728495287149,4.09754,2440.5,2440.2,0.7697]
["bitfinex","ETHUSD",1728495288104,4.09771,2440.4,2440.2,0.7697]
["bitfinex","ETHUSD",1728495288260,4.09771,2440.4,2440.0,4.92985]
["bitfinex","ETHUSD",1728495288463,4.09839,2440.0,2439.8,0.8315]
["bitfinex","ETHUSD",1728495288813,4.09886,2439.7,2439.6,0.8315]
["bitfinex","ETHUSD",1728495289160,4.09886,2439.7,2439.3,0.8315]
["bitfinex","ETHUSD",1728495289790,4.09903,2439.6,2439.3,0.8315]
["bitfinex","ETHUSD",1728495289969,4.09934,2439.5,2439.1,0.8315]
["bitfinex","ETHUSD",1728495290173,4.88003,2439.7,2439.1,0.8315]
["bitfinex","ETHUSD",1728495290371,4.09998,2439.1,2438.6,0.8315]
["bitfinex","ETHUSD",1728495290578,4.10014,2439.0,2438.6,0.8315]
["bitfinex","ETHUSD",1728495291967,8.20031,2439.0,2438.6,0.8315]
["bitfinex","ETHUSD",1728495292396,4.10026,2438.9,2438.6,0.8315]
["bitfinex","ETHUSD",1728495292766,4.10026,2438.9,2438.4,7.38]
["bitfinex","ETHUSD",1728495292767,4.10056,2438.7,2438.4,7.38]
["bitfinex","ETHUSD",1728495293297,4.10056,2438.7,2438.3,0.8315]
["bitfinex","ETHUSD",1728495293298,4.10056,2438.7,2438.3,4.93267]
["bitfinex","ETHUSD",1728495293667,4.10045,2438.8,2438.3,4.93267]
["bitfinex","ETHUSD",1728495294485,4.10045,2438.8,2438.3,0.8315]
["bitfinex","ETHUSD",1728495294994,4.10071,2438.6,2438.3,0.8315]
["bitfinex","ETHUSD",1728495295192,4.10056,2438.7,2438.3,0.8315]
["bitfinex","ETHUSD",1728495301210,4.10056,2438.7,2438.3,0.8315]
["bitfinex","ETHUSD",1728495303093,4.09996,2439.1,2438.5,3.77933558]
["bitfinex","ETHUSD",1728495303327,4.10012,2439.0,2438.6,4.10068]
["bitfinex","ETHUSD",1728495303837,4.09996,2439.1,2438.6,4.10068]
["bitfinex","ETHUSD",1728495303992,4.09996,2439.1,2438.6,5.37854356]
["bitfinex","ETHUSD",1728495304195,4.09996,2439.1,2438.6,5.37850356]
["bitfinex","ETHUSD",1728495304531,4.53433558,2439.4,2438.6,0.7506]
["bitfinex","ETHUSD",1728495304715,4.10034,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728495305204,8.20064,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728495305402,8.20064,2438.9,2438.4,0.7506]
["bitfinex","ETHUSD",1728495305403,4.1003,2438.9,2438.4,4.85157]
["bitfinex","ETHUSD",1728495305611,8.2006,2438.9,2438.4,6.42478356]
["bitfinex","ETHUSD",1728495305814,4.1003,2438.9,2438.4,10.52571356]
["bitfinex","ETHUSD",1728495306136,4.1003,2438.9,2438.4,10.52569356]
["bitfinex","ETHUSD",1728495306744,4.85285,2439.3,2438.5,0.8222]
["bitfinex","ETHUSD",1728495306897,4.09977,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728495307092,4.09977,2439.2,2438.7,4.10045]
["bitfinex","ETHUSD",1728495307293,4.09977,2439.2,2438.7,0.902324]
["bitfinex","ETHUSD",1728495307508,4.09977,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728495308497,4.09977,2439.2,2438.7,5.002834]
["bitfinex","ETHUSD",1728495308944,4.09995,2439.1,2438.7,5.002834]
["bitfinex","ETHUSD",1728495312348,4.10012,2439.0,2438.6,4.92279]
["bitfinex","ETHUSD",1728495312650,4.10007,2439.0,2438.6,0.8222]
["bitfinex","ETHUSD",1728495312938,4.10007,2439.0,2438.6,4.92287]
["bitfinex","ETHUSD",1728495313142,4.10007,2439.0,2438.7,1.202371]
["bitfinex","ETHUSD",1728495316824,4.0999,2439.1,2438.7,5.302891]
["bitfinex","ETHUSD",1728495319044,4.0999,2439.1,2438.7,1.202371]
["bitfinex","ETHUSD",1728495319350,4.0999,2439.1,2438.6,4.92287]
["bitfinex","ETHUSD",1728495319638,4.0999,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728495320540,4.10007,2439.0,2438.6,4.92284]
["bitfinex","ETHUSD",1728495322523,4.10007,2439.0,2438.6,0.8222]
["bitfinex","ETHUSD",1728495322719,4.10025,2438.9,2438.6,0.8222]
["bitfinex","ETHUSD",1728495324843,0.902022,2438.9,2438.5,3.0]
["bitfinex","ETHUSD",1728495325055,0.832,2438.7,2438.1,0.8248]
["bitfinex","ETHUSD",1728495325350,0.832,2438.7,2437.9,0.8248]
["bitfinex","ETHUSD",1728495325351,4.10071,2438.6,2437.9,0.8248]
["bitfinex","ETHUSD",1728495325571,4.10106,2438.4,2437.9,4.92667]
["bitfinex","ETHUSD",1728495326074,4.93263,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728495326241,11.52027,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728495326444,4.10027,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728495326629,4.10027,2438.9,2438.5,9.100567]
["bitfinex","ETHUSD",1728495328475,4.10027,2438.9,2438.5,4.999767]
["bitfinex","ETHUSD",1728495328657,4.10027,2438.9,2438.5,4.999757]
["bitfinex","ETHUSD",1728495329669,8.20063,2438.9,2438.5,0.898977]
["bitfinex","ETHUSD",1728495329969,4.10027,2438.9,2438.5,0.898977]
["bitfinex","ETHUSD",1728495330175,4.10038,2438.8,2438.5,0.898977]
["bitfinex","ETHUSD",1728495330330,4.10038,2438.8,2438.4,4.88887]
["bitfinex","ETHUSD",1728495330331,4.10061,2438.7,2438.4,0.7879]
["bitfinex","ETHUSD",1728495330674,4.1004,2438.8,2438.4,4.88879]
["bitfinex","ETHUSD",1728495330866,4.1004,2438.8,2438.4,5.787775]
["bitfinex","ETHUSD",1728495331373,8.20087,2438.8,2438.4,5.787775]
["bitfinex","ETHUSD",1728495331543,4.10054,2438.7,2438.4,0.7879]
["bitfinex","ETHUSD",1728495332646,4.10023,2438.9,2438.4,4.88892]
["bitfinex","ETHUSD",1728495333571,4.10023,2438.9,2438.5,4.10078]
["bitfinex","ETHUSD",1728495335580,4.54058036,2439.1,2438.5,0.85612272]
["bitfinex","ETHUSD",1728495335744,4.54058036,2439.1,2438.4,5.74499272]
["bitfinex","ETHUSD",1728495335745,4.1004,2438.8,2438.4,5.74499272]
["bitfinex","ETHUSD",1728495335945,4.1004,2438.8,2438.4,7.02924794]
["bitfinex","ETHUSD",1728495337089,4.1004,2438.8,2438.5,0.85612272]
["bitfinex","ETHUSD",1728495337447,4.1004,2438.8,2438.4,7.02924794]
["bitfinex","ETHUSD",1728495339280,8.2009,2438.8,2438.4,2.92827794]
["bitfinex","ETHUSD",1728495339476,4.1004,2438.8,2438.4,1.64402272]
["bitfinex","ETHUSD",1728495339677,4.1004,2438.8,2438.4,5.74499272]
["bitfinex","ETHUSD",1728495339882,4.1004,2438.8,2438.4,4.88887]
["bitfinex","ETHUSD",1728495340399,3.93716778,2438.8,2438.4,4.88887]
["bitfinex","ETHUSD",1728495341489,3.93716778,2438.8,2438.4,5.74499272]
["bitfinex","ETHUSD",1728495341688,3.93716778,2438.8,2438.4,1.64402272]
["bitfinex","ETHUSD",1728495341689,4.10056,2438.7,2438.4,1.64402272]
["bitfinex","ETHUSD",1728495342497,4.10056,2438.7,2438.4,0.7879]
["bitfinex","ETHUSD",1728495342692,4.10056,2438.7,2438.4,1.64402272]
["bitfinex","ETHUSD",1728495343600,4.10089,2438.5,2438.3,0.85612272]
["bitfinex","ETHUSD",1728495343799,4.10089,2438.5,2438.1,0.85612272]
["bitfinex","ETHUSD",1728495343800,3.78398036,2438.5,2438.1,0.85612272]
["bitfinex","ETHUSD",1728495343968,4.1009,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728495344162,4.1009,2438.5,2438.1,0.85612272]
["bitfinex","ETHUSD",1728495344365,4.1009,2438.5,2438.1,4.95764272]
["bitfinex","ETHUSD",1728495344783,4.10072,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728495344990,4.10072,2438.6,2438.3,1.65042272]
["bitfinex","ETHUSD",1728495345396,4.10046,2438.8,2438.3,4.89551]
["bitfinex","ETHUSD",1728495345397,4.10057,2438.7,2438.3,4.89551]
["bitfinex","ETHUSD",1728495346853,4.10057,2438.7,2438.3,5.75163272]
["bitfinex","ETHUSD",1728495347301,4.10057,2438.7,2438.3,4.89551]
["bitfinex","ETHUSD",1728495347895,4.10057,2438.7,2438.3,5.75163272]
["bitfinex","ETHUSD",1728495349419,4.10046,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728495349717,4.10022,2438.9,2438.6,0.8268]
["bitfinex","ETHUSD",1728495359620,4.1001,2439.0,2438.6,5.78361272]
["bitfinex","ETHUSD",1728495360091,4.1002,2438.9,2438.6,1.68292272]
["bitfinex","ETHUSD",1728495360593,4.0998,2439.2,2438.6,2.42032916]
["bitfinex","ETHUSD",1728495360792,4.09988,2439.1,2438.9,0.7777]
["bitfinex","ETHUSD",1728495361040,4.86998,2439.1,2438.7,4.95651272]
["bitfinex","ETHUSD",1728495362527,4.09988,2439.1,2438.7,9.05693272]
["bitfinex","ETHUSD",1728495362715,4.92827,2439.3,2438.7,4.95651272]
["bitfinex","ETHUSD",1728495362919,4.09978,2439.2,2438.9,0.796]
["bitfinex","ETHUSD",1728495364865,0.8287,2439.3,2438.9,0.796]
["bitfinex","ETHUSD",1728495364866,4.09955,2439.3,2438.9,0.796]
["bitfinex","ETHUSD",1728495365020,4.09972,2439.2,2438.9,0.796]
["bitfinex","ETHUSD",1728495366850,0.8313,2439.8,2438.9,2.60208115]
["bitfinex","ETHUSD",1728495367045,4.09893,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1728495368963,4.09893,2439.7,2439.3,8.19891]
["bitfinex","ETHUSD",1728495369172,4.09893,2439.7,2439.3,4.09945]
["bitfinex","ETHUSD",1728495370335,4.09893,2439.7,2439.2,0.7835]
["bitfinex","ETHUSD",1728495370336,4.0992,2439.5,2439.2,0.7835]
["bitfinex","ETHUSD",1728495370527,4.09954,2439.3,2439.0,0.7694]
["bitfinex","ETHUSD",1728495370730,4.86298,2439.4,2439.0,0.7694]
["bitfinex","ETHUSD",1728495373269,4.09955,2439.3,2439.0,0.7694]
["bitfinex","ETHUSD",1728495374774,4.86299,2439.4,2439.0,4.86944]
["bitfinex","ETHUSD",1728495376486,4.09939,2439.4,2439.0,4.86944]
["bitfinex","ETHUSD",1728495376896,4.919073,2439.5,2439.1,4.09986]
["bitfinex","ETHUSD",1728495377184,4.8542,2439.8,2439.2,4.09956]
["bitfinex","ETHUSD",1728495377393,4.09872,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728495377547,4.09854,2439.9,2439.5,4.88096]
["bitfinex","ETHUSD",1728495378392,4.09877,2439.8,2439.5,0.7819]
["bitfinex","ETHUSD",1728495378983,4.09853,2439.9,2439.5,4.88108]
["bitfinex","ETHUSD",1728495379162,4.09871,2439.8,2439.5,0.7819]
["bitfinex","ETHUSD",1728495380053,4.09853,2439.9,2439.5,0.7819]
["bitfinex","ETHUSD",1728495380254,4.09876,2439.8,2439.5,0.7819]
["bitfinex","ETHUSD",1728495381196,4.09853,2439.9,2439.5,4.88107]
["bitfinex","ETHUSD",1728495385618,4.09853,2439.9,2439.5,8.98019]
["bitfinex","ETHUSD",1728495385806,4.09853,2439.9,2439.5,4.88102]
["bitfinex","ETHUSD",1728495386166,4.09838,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728495388323,4.09834,2440.1,2439.7,4.90063]
["bitfinex","ETHUSD",1728495388628,4.09829,2440.1,2439.7,4.90063]
["bitfinex","ETHUSD",1728495388801,4.09829,2440.1,2439.7,0.8018]
["bitfinex","ETHUSD",1728495388802,4.09844,2440.0,2439.7,0.8018]
["bitfinex","ETHUSD",1728495390415,4.09831,2440.1,2439.7,4.90065]
["bitfinex","ETHUSD",1728495390623,0.7897,2440.2,2439.7,5.800608]
["bitfinex","ETHUSD",1728495390834,4.09776,2440.4,2440.0,0.8087]
["bitfinex","ETHUSD",1728495390974,4.0976,2440.5,2440.0,0.8087]
["bitfinex","ETHUSD",1728495390975,4.09819,2440.1,2440.0,0.8087]
["bitfinex","ETHUSD",1728495391600,4.09813,2440.2,2440.0,0.8087]
["bitfinex","ETHUSD",1728495391803,4.09754,2440.5,2440.0,0.8087]
["bitfinex","ETHUSD",1728495392008,4.09754,2440.5,2440.1,4.09812]
["bitfinex","ETHUSD",1728495392009,4.09752,2440.5,2440.1,4.09812]
["bitfinex","ETHUSD",1728495392483,4.09769,2440.4,2440.0,5.39775]
["bitfinex","ETHUSD",1728495392974,4.09752,2440.5,2440.0,1.29942]
["bitfinex","ETHUSD",1728495393191,4.09785,2440.3,2440.0,1.29942]
["bitfinex","ETHUSD",1728495393593,4.0977,2440.4,2440.0,5.39776]
["bitfinex","ETHUSD",1728495393832,4.09759,2440.5,2440.1,4.09818]
["bitfinex","ETHUSD",1728495394039,8.19524,2440.5,2440.1,5.047774]
["bitfinex","ETHUSD",1728495395509,4.09775,2440.4,2440.1,0.949594]
["bitfinex","ETHUSD",1728495395707,4.09794,2440.3,2440.0,0.8087]
["bitfinex","ETHUSD",1728495396943,4.09771,2440.4,2440.0,4.90704]
["bitfinex","ETHUSD",1728495397411,4.09771,2440.4,2440.0,0.8087]
["bitfinex","ETHUSD",1728495397604,4.09794,2440.3,2440.0,0.8087]
["bitfinex","ETHUSD",1728495399318,4.09794,2440.3,2440.0,1.299421]
["bitfinex","ETHUSD",1728495399527,4.09819,2440.1,2439.8,0.818]
["bitfinex","ETHUSD",1728495399729,4.09819,2440.1,2439.7,4.09871]
["bitfinex","ETHUSD",1728495400045,4.09844,2440.0,2439.6,4.91689]
["bitfinex","ETHUSD",1728495400199,8.19695,2440.0,2439.6,5.818489]
["bitfinex","ETHUSD",1728495400540,0.7748,2440.2,2439.6,0.818]
["bitfinex","ETHUSD",1728495400541,4.09879,2439.8,2439.6,0.818]
["bitfinex","ETHUSD",1728495400753,4.09879,2439.8,2439.4,0.775]
["bitfinex","ETHUSD",1728495401047,4.09879,2439.8,2439.4,4.8743]
["bitfinex","ETHUSD",1728495401640,4.09879,2439.8,2439.4,0.775]
["bitfinex","ETHUSD",1728495401800,4.09887,2439.7,2439.4,4.1525]
["bitfinex","ETHUSD",1728495402139,4.0987,2439.8,2439.4,8.25183]
["bitfinex","ETHUSD",1728495402700,4.09861,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728495403042,4.09871,2439.8,2439.4,8.25183]
["bitfinex","ETHUSD",1728495403333,4.09871,2439.8,2439.4,12.3511]
["bitfinex","ETHUSD",1728495403534,4.09854,2439.9,2439.5,5.33428]
["bitfinex","ETHUSD",1728495405431,4.09854,2439.9,2439.5,1.23511]
["bitfinex","ETHUSD",1728495405742,4.09876,2439.8,2439.4,4.87434]
["bitfinex","ETHUSD",1728495405916,8.19753,2439.8,2439.4,4.87434]
["bitfinex","ETHUSD",1728495406239,4.09876,2439.8,2439.4,4.87434]
["bitfinex","ETHUSD",1728495406537,4.85616,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728495409999,4.09887,2439.7,2439.2,0.8157]
["bitfinex","ETHUSD",1728495410199,4.92908,2439.5,2439.1,4.30007888]
["bitfinex","ETHUSD",1728495410441,4.09915,2439.6,2439.1,4.91554]
["bitfinex","ETHUSD",1728495410600,4.09921,2439.5,2439.1,9.01532]
["bitfinex","ETHUSD",1728495410800,4.09921,2439.5,2439.1,4.91548]
["bitfinex","ETHUSD",1728495411298,4.09921,2439.5,2439.1,4.91547]
["bitfinex","ETHUSD",1728495411528,4.09921,2439.5,2439.1,5.407017]
["bitfinex","ETHUSD",1728495413238,4.09904,2439.6,2439.1,1.307247]
["bitfinex","ETHUSD",1728495413456,4.09921,2439.5,2439.1,4.91544]
["bitfinex","ETHUSD",1728495413748,4.09939,2439.4,2439.1,0.8157]
["bitfinex","ETHUSD",1728495414403,4.09939,2439.4,2439.1,4.91556]
["bitfinex","ETHUSD",1728495416053,4.09959,2439.3,2439.1,0.8157]
["bitfinex","ETHUSD",1728495416343,4.09959,2439.3,2438.9,4.86157]
["bitfinex","ETHUSD",1728495416549,4.09959,2439.3,2438.9,5.757773]
["bitfinex","ETHUSD",1728495417451,4.09972,2439.2,2438.9,1.657603]
["bitfinex","ETHUSD",1728495417606,4.09959,2439.3,2438.9,1.657603]
["bitfinex","ETHUSD",1728495417812,4.09959,2439.3,2438.9,5.757793]
["bitfinex","ETHUSD",1728495419899,4.09972,2439.2,2438.9,1.657603]
["bitfinex","ETHUSD",1728495420082,4.09972,2439.2,2438.9,0.7614]
["bitfinex","ETHUSD",1728495421005,4.09938,2439.4,2438.9,4.86154]
["bitfinex","ETHUSD",1728495421299,4.09938,2439.4,2439.1,0.8271]
["bitfinex","ETHUSD",1728495423067,4.88158,2439.6,2439.1,0.8271]
["bitfinex","ETHUSD",1728495423277,8.19864,2439.5,2439.1,0.8271]
["bitfinex","ETHUSD",1728495423476,4.09939,2439.4,2439.1,0.8271]
["bitfinex","ETHUSD",1728495426737,4.09905,2439.6,2439.1,5.419601]
["bitfinex","ETHUSD",1728495427035,4.09905,2439.6,2439.2,4.91331]
["bitfinex","ETHUSD",1728495428292,4.09887,2439.7,2439.3,4.0995]
["bitfinex","ETHUSD",1728495429133,4.09863,2439.9,2439.5,4.09913]
["bitfinex","ETHUSD",1728495429334,4.09863,2439.9,2439.6,0.490993]
["bitfinex","ETHUSD",1728495429524,4.09826,2440.1,2439.7,0.8108]
["bitfinex","ETHUSD",1728495430029,4.09861,2439.9,2439.7,0.8108]
["bitfinex","ETHUSD",1728495430744,4.09837,2440.0,2439.7,0.8108]
["bitfinex","ETHUSD",1728495432816,4.09837,2440.0,2439.7,1.7607983]
["bitfinex","ETHUSD",1728495433019,4.09822,2440.1,2439.7,5.8596583]
["bitfinex","ETHUSD",1728495433618,4.09822,2440.1,2439.7,1.7607983]
["bitfinex","ETHUSD",1728495434019,8.19651,2440.1,2439.7,5.8596583]
["bitfinex","ETHUSD",1728495434466,4.09836,2440.0,2439.7,1.7607983]
["bitfinex","ETHUSD",1728495435302,4.09836,2440.0,2439.7,0.8108]
["bitfinex","ETHUSD",1728495439574,4.09857,2439.9,2439.7,0.8108]
["bitfinex","ETHUSD",1728495442176,4.09869,2439.8,2439.7,0.8108]
["bitfinex","ETHUSD",1728495442474,4.09904,2439.6,2439.4,0.7925]
["bitfinex","ETHUSD",1728495442785,4.09886,2439.7,2439.4,0.7925]
["bitfinex","ETHUSD",1728495445065,4.09854,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728495445265,4.09854,2439.9,2439.4,1.77363818]
["bitfinex","ETHUSD",1728495445266,4.09876,2439.8,2439.4,5.790994]
["bitfinex","ETHUSD",1728495445450,0.8255,2439.7,2439.2,0.7925]
["bitfinex","ETHUSD",1728495445659,3.77945205,2439.6,2439.0,0.7925]
["bitfinex","ETHUSD",1728495445851,3.77945205,2439.6,2438.8,0.7925]
["bitfinex","ETHUSD",1728495445852,4.0999,2439.1,2438.8,0.7925]
["bitfinex","ETHUSD",1728495446059,4.10013,2439.0,2438.8,0.7925]
["bitfinex","ETHUSD",1728495447083,4.10013,2439.0,2438.6,4.86438]
["bitfinex","ETHUSD",1728495447878,4.09988,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728495452458,4.09956,2439.3,2438.9,4.91988]
["bitfinex","ETHUSD",1728495452645,4.09956,2439.3,2439.0,0.902025]
["bitfinex","ETHUSD",1728495452847,4.09956,2439.3,2438.9,4.91988]
["bitfinex","ETHUSD",1728495453572,8.19919,2439.3,2438.9,4.91988]
["bitfinex","ETHUSD",1728495453890,4.09956,2439.3,2438.9,0.8197]
["bitfinex","ETHUSD",1728495454107,4.09974,2439.2,2438.9,0.8197]
["bitfinex","ETHUSD",1728495459509,4.10004,2439.0,2438.5,4.10073]
["bitfinex","ETHUSD",1728495459698,4.1003,2438.9,2438.6,0.8]
["bitfinex","ETHUSD",1728495460275,4.10004,2439.0,2438.6,0.8]
["bitfinex","ETHUSD",1728495460593,4.10004,2439.0,2438.6,4.90069]
["bitfinex","ETHUSD",1728495462972,4.10004,2439.0,2438.6,5.80086]
["bitfinex","ETHUSD",1728495463173,4.0999,2439.1,2438.7,4.10047]
["bitfinex","ETHUSD",1728495463598,4.0999,2439.1,2438.8,0.8059]
["bitfinex","ETHUSD",1728495467020,4.09971,2439.2,2438.8,4.90616]
["bitfinex","ETHUSD",1728495467316,4.09971,2439.2,2438.9,0.900663]
["bitfinex","ETHUSD",1728495467488,4.09971,2439.2,2438.8,4.90616]
["bitfinex","ETHUSD",1728495469439,4.09945,2439.4,2439.0,4.09992]
["bitfinex","ETHUSD",1728495469597,4.09945,2439.4,2439.0,8.19981]
["bitfinex","ETHUSD",1728495471935,4.09899,2439.7,2439.3,4.09943]
["bitfinex","ETHUSD",1728495471936,4.09892,2439.7,2439.3,4.09943]
["bitfinex","ETHUSD",1728495472111,4.09839,2440.0,2439.6,4.09889]
["bitfinex","ETHUSD",1728495472438,4.09812,2440.2,2439.7,0.8017]
["bitfinex","ETHUSD",1728495472592,4.09812,2440.2,2439.7,4.90042]
["bitfinex","ETHUSD",1728495473030,8.19626,2440.2,2439.7,4.90042]
["bitfinex","ETHUSD",1728495473332,4.09812,2440.2,2439.7,4.90042]
["bitfinex","ETHUSD",1728495473838,4.09826,2440.1,2439.7,4.90042]
["bitfinex","ETHUSD",1728495474207,4.09836,2440.0,2439.7,0.8017]
["bitfinex","ETHUSD",1728495474571,4.09893,2439.7,2439.5,0.7918]
["bitfinex","ETHUSD",1728495476115,4.09882,2439.8,2439.5,0.7918]
["bitfinex","ETHUSD",1728495476435,4.09854,2439.9,2439.5,0.7918]
["bitfinex","ETHUSD",1728495476740,4.09842,2440.0,2439.6,4.89073]
["bitfinex","ETHUSD",1728495476945,4.09827,2440.1,2439.6,4.89073]
["bitfinex","ETHUSD",1728495477249,4.09853,2439.9,2439.6,0.7918]
["bitfinex","ETHUSD",1728495479769,4.90876,2440.3,2439.6,0.7918]
["bitfinex","ETHUSD",1728495479958,4.09855,2439.9,2439.6,0.7918]
["bitfinex","ETHUSD",1728495482665,4.09919,2439.6,2439.1,4.88839]
["bitfinex","ETHUSD",1728495483253,4.09941,2439.4,2439.1,0.7886]
["bitfinex","ETHUSD",1728495483439,4.09965,2439.3,2439.1,0.7886]
["bitfinex","ETHUSD",1728495483842,4.09964,2439.3,2439.1,0.7886]
["bitfinex","ETHUSD",1728495484472,4.09939,2439.4,2439.1,0.7886]
["bitfinex","ETHUSD",1728495487779,4.0999,2439.1,2438.8,0.8055]
["bitfinex","ETHUSD",1728495487990,4.10028,2438.9,2438.6,0.8055]
["bitfinex","ETHUSD",1728495488479,8.20057,2438.9,2438.6,0.8055]
["bitfinex","ETHUSD",1728495488774,4.10028,2438.9,2438.6,0.8055]
["bitfinex","ETHUSD",1728495488980,4.1,2439.1,2438.6,0.8055]
["bitfinex","ETHUSD",1728495489185,4.10054,2438.7,2438.6,0.8055]
["bitfinex","ETHUSD",1728495489338,4.10054,2438.7,2438.4,0.8198]
["bitfinex","ETHUSD",1728495489535,4.10054,2438.7,2438.4,3.8198]
["bitfinex","ETHUSD",1728495490236,4.10038,2438.8,2438.4,0.8198]
["bitfinex","ETHUSD",1728495490442,4.10038,2438.8,2438.4,4.92078]
["bitfinex","ETHUSD",1728495491385,4.53155205,2439.2,2438.6,4.10059]
["bitfinex","ETHUSD",1728495491386,4.09987,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1728495491537,4.09987,2439.1,2438.7,4.91364]
["bitfinex","ETHUSD",1728495492276,4.09987,2439.1,2438.7,0.8131]
["bitfinex","ETHUSD",1728495492479,4.10006,2439.0,2438.7,0.8131]
["bitfinex","ETHUSD",1728495492946,4.10028,2438.9,2438.5,0.7859]
["bitfinex","ETHUSD",1728495493282,4.10045,2438.8,2438.5,0.7859]
["bitfinex","ETHUSD",1728495493841,4.10021,2438.9,2438.5,0.7859]
["bitfinex","ETHUSD",1728495494379,4.10021,2438.9,2438.5,4.88677]
["bitfinex","ETHUSD",1728495495713,4.10005,2439.0,2438.5,4.88677]
["bitfinex","ETHUSD",1728495496416,4.590635,2439.0,2438.5,4.88677]
["bitfinex","ETHUSD",1728495496717,4.10024,2438.9,2438.5,4.88677]
["bitfinex","ETHUSD",1728495499127,4.10044,2438.8,2438.5,0.7859]
["bitfinex","ETHUSD",1728495500852,4.1002,2439.0,2438.5,4.88676]
["bitfinex","ETHUSD",1728495501402,4.10023,2438.9,2438.5,4.88676]
["bitfinex","ETHUSD",1728495502497,4.10042,2438.8,2438.5,0.7859]
["bitfinex","ETHUSD",1728495502698,4.10023,2438.9,2438.5,0.7859]
["bitfinex","ETHUSD",1728495502925,4.10023,2438.9,2438.5,4.88676]
["bitfinex","ETHUSD",1728495503441,8.20053,2438.9,2438.5,4.88676]
["bitfinex","ETHUSD",1728495504522,4.10038,2438.8,2438.5,0.7859]
["bitfinex","ETHUSD",1728495504822,4.10023,2438.9,2438.5,0.7859]
["bitfinex","ETHUSD",1728495505021,4.10023,2438.9,2438.5,4.88676]
["bitfinex","ETHUSD",1728495507398,4.10039,2438.8,2438.5,0.7859]
["bitfinex","ETHUSD",1728495507798,4.510253,2438.9,2438.5,4.88676]
["bitfinex","ETHUSD",1728495508008,4.10023,2438.9,2438.5,4.88676]
["bitfinex","ETHUSD",1728495510708,4.10041,2438.8,2438.5,0.7859]
["bitfinex","ETHUSD",1728495511335,4.10023,2438.9,2438.5,4.88676]
["bitfinex","ETHUSD",1728495513247,4.10008,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728495513799,4.10008,2439.0,2438.5,4.88674]
["bitfinex","ETHUSD",1728495514240,4.10022,2438.9,2438.5,4.88674]
["bitfinex","ETHUSD",1728495514602,4.10064,2438.7,2438.5,0.7859]
["bitfinex","ETHUSD",1728495514899,4.10086,2438.6,2438.3,0.8174]
["bitfinex","ETHUSD",1728495515123,4.10089,2438.5,2438.3,0.8174]
["bitfinex","ETHUSD",1728495515327,4.10089,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728495515635,4.10089,2438.5,2438.1,0.8174]
["bitfinex","ETHUSD",1728495516339,4.10086,2438.6,2438.1,4.91886]
["bitfinex","ETHUSD",1728495516537,4.10086,2438.6,2438.1,6.558907]
["bitfinex","ETHUSD",1728495517659,4.10091,2438.5,2438.1,0.8174]
["bitfinex","ETHUSD",1728495518160,4.10122,2438.3,2438.1,0.8174]
["bitfinex","ETHUSD",1728495519261,4.10161,2438.1,2437.8,3.7897]
["bitfinex","ETHUSD",1728495519622,4.10161,2438.1,2437.8,0.7897]
["bitfinex","ETHUSD",1728495520064,4.10174,2438.0,2437.8,0.7897]
["bitfinex","ETHUSD",1728495520361,4.10174,2438.0,2437.5,0.7897]
["bitfinex","ETHUSD",1728495520362,4.10214,2437.8,2437.5,0.7897]
["bitfinex","ETHUSD",1728495520567,4.10222,2437.7,2437.5,0.7897]
["bitfinex","ETHUSD",1728495520724,4.10222,2437.7,2437.2,4.10302]
["bitfinex","ETHUSD",1728495520930,4.10222,2437.7,2437.3,0.7897]
["bitfinex","ETHUSD",1728495521539,4.10243,2437.6,2437.3,0.7897]
["bitfinex","ETHUSD",1728495522339,4.10202,2437.9,2437.3,0.7897]
["bitfinex","ETHUSD",1728495522656,4.10207,2437.8,2437.3,4.89257]
["bitfinex","ETHUSD",1728495523568,0.8294,2438.0,2437.4,4.10263]
["bitfinex","ETHUSD",1728495523866,0.8294,2438.0,2437.5,4.10249]
["bitfinex","ETHUSD",1728495523867,4.93113,2438.0,2437.5,4.10249]
["bitfinex","ETHUSD",1728495524425,4.10191,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728495524865,4.93113,2438.0,2437.5,4.10249]
["bitfinex","ETHUSD",1728495525610,4.93113,2438.0,2437.5,4.10247]
["bitfinex","ETHUSD",1728495526301,4.10191,2437.9,2437.5,4.10247]
["bitfinex","ETHUSD",1728495527203,4.10191,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1728495528704,4.10191,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728495529281,4.10191,2437.9,2437.5,8.20505]
["bitfinex","ETHUSD",1728495529502,4.10191,2437.9,2437.5,4.10249]
["bitfinex","ETHUSD",1728495529681,4.10191,2437.9,2437.5,8.20496]
["bitfinex","ETHUSD",1728495529885,4.93112,2438.0,2437.5,8.20496]
["bitfinex","ETHUSD",1728495530796,4.93112,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1728495530976,4.93112,2438.0,2437.7,0.8099]
["bitfinex","ETHUSD",1728495531367,0.7933,2438.2,2437.7,5.813523]
["bitfinex","ETHUSD",1728495531570,4.10114,2438.4,2437.9,4.10176]
["bitfinex","ETHUSD",1728495531812,4.10114,2438.4,2437.9,8.20357]
["bitfinex","ETHUSD",1728495531974,4.10114,2438.4,2438.0,4.10169]
["bitfinex","ETHUSD",1728495532557,4.10124,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728495532765,4.10124,2438.3,2437.8,4.91188]
["bitfinex","ETHUSD",1728495533052,4.10124,2438.3,2437.8,10.38330951]
["bitfinex","ETHUSD",1728495534654,4.10124,2438.3,2437.8,6.28132951]
["bitfinex","ETHUSD",1728495534868,4.10124,2438.3,2437.8,10.38330951]
["bitfinex","ETHUSD",1728495536845,4.10124,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728495540177,4.10124,2438.3,2437.8,6.28143951]
["bitfinex","ETHUSD",1728495540549,4.10124,2438.3,2437.8,10.38340951]
["bitfinex","ETHUSD",1728495540959,4.10124,2438.3,2437.8,6.28137951]
["bitfinex","ETHUSD",1728495541473,0.6427989,2438.5,2437.9,0.71828525]
["bitfinex","ETHUSD",1728495541775,12.36098272,2439.1,2438.4,0.7583]
["bitfinex","ETHUSD",1728495541776,4.10044,2438.8,2438.4,0.7583]
["bitfinex","ETHUSD",1728495542778,4.92119,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728495542937,4.10121,2438.3,2437.8,7.58538152]
["bitfinex","ETHUSD",1728495543142,4.10164,2438.1,2437.7,4.86043]
["bitfinex","ETHUSD",1728495543474,4.10164,2438.1,2437.7,8.96257]
["bitfinex","ETHUSD",1728495543674,4.10164,2438.1,2437.7,4.86043]
["bitfinex","ETHUSD",1728495544936,4.92159,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1728495550386,4.92096,2438.6,2438.0,0.7583]
["bitfinex","ETHUSD",1728495550687,4.10096,2438.5,2438.1,4.10148]
["bitfinex","ETHUSD",1728495552387,4.10096,2438.5,2438.1,8.20295]
["bitfinex","ETHUSD",1728495552567,4.92061,2438.8,2438.3,4.85947]
["bitfinex","ETHUSD",1728495552767,7.42,2439.2,2438.6,4.1006]
["bitfinex","ETHUSD",1728495552768,4.10013,2439.0,2438.6,4.1006]
["bitfinex","ETHUSD",1728495552972,4.09988,2439.1,2438.7,0.7583]
["bitfinex","ETHUSD",1728495553710,4.10006,2439.0,2438.7,0.7583]
["bitfinex","ETHUSD",1728495555190,4.09983,2439.2,2438.8,4.10035]
["bitfinex","ETHUSD",1728495555374,4.09967,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1728495555375,4.09963,2439.3,2438.8,4.10035]
["bitfinex","ETHUSD",1728495555578,0.8202,2439.4,2438.7,5.754718]
["bitfinex","ETHUSD",1728495555579,4.09977,2439.2,2438.7,5.754718]
["bitfinex","ETHUSD",1728495555779,4.09989,2439.1,2438.7,4.85875]
["bitfinex","ETHUSD",1728495555969,1.612129,2439.4,2438.7,4.85875]
["bitfinex","ETHUSD",1728495556174,4.09973,2439.2,2438.8,4.10029]
["bitfinex","ETHUSD",1728495556405,4.91967,2439.4,2438.8,4.10029]
["bitfinex","ETHUSD",1728495556611,4.09956,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728495557208,4.09956,2439.3,2438.7,0.7583]
["bitfinex","ETHUSD",1728495557427,4.09972,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728495557719,4.9197,2439.4,2438.9,4.10013]
["bitfinex","ETHUSD",1728495557894,4.09924,2439.5,2439.1,4.0998]
["bitfinex","ETHUSD",1728495558075,4.09924,2439.5,2439.2,0.7583]
["bitfinex","ETHUSD",1728495559028,4.09905,2439.6,2439.2,0.7583]
["bitfinex","ETHUSD",1728495559529,4.09931,2439.5,2439.2,0.7583]
["bitfinex","ETHUSD",1728495560805,4.09904,2439.6,2439.2,4.858]
["bitfinex","ETHUSD",1728495561006,4.09872,2439.8,2439.3,4.18150627]
["bitfinex","ETHUSD",1728495561302,4.09872,2439.8,2439.3,4.18149627]
["bitfinex","ETHUSD",1728495561889,4.09872,2439.8,2439.4,0.7583]
["bitfinex","ETHUSD",1728495562289,4.09846,2440.0,2439.5,4.09911]
["bitfinex","ETHUSD",1728495562494,4.09872,2439.8,2439.5,0.485741]
["bitfinex","ETHUSD",1728495563707,4.09855,2439.9,2439.5,4.584931]
["bitfinex","ETHUSD",1728495563901,4.09834,2440.1,2439.5,4.584931]
["bitfinex","ETHUSD",1728495563902,4.09836,2440.0,2439.7,0.7583]
["bitfinex","ETHUSD",1728495565345,4.09856,2439.9,2439.7,0.7583]
["bitfinex","ETHUSD",1728495566340,4.09804,2440.2,2439.7,4.85716]
["bitfinex","ETHUSD",1728495566644,4.09804,2440.2,2439.8,4.59060632]
["bitfinex","ETHUSD",1728495566800,4.09788,2440.3,2439.8,4.59060632]
["bitfinex","ETHUSD",1728495566996,4.09846,2440.0,2439.7,0.7583]
["bitfinex","ETHUSD",1728495567239,4.09838,2440.0,2439.7,0.7583]
["bitfinex","ETHUSD",1728495569402,8.19688,2440.0,2439.7,0.7583]
["bitfinex","ETHUSD",1728495572622,8.19684,2440.0,2439.7,0.7583]
["bitfinex","ETHUSD",1728495573143,4.09838,2440.0,2439.7,0.7583]
["bitfinex","ETHUSD",1728495574447,4.09789,2440.3,2439.7,5.752713]
["bitfinex","ETHUSD",1728495574652,4.09821,2440.1,2439.7,4.85708]
["bitfinex","ETHUSD",1728495575309,4.09821,2440.1,2439.7,0.7583]
["bitfinex","ETHUSD",1728495577714,4.09821,2440.1,2439.7,4.85715]
["bitfinex","ETHUSD",1728495579953,4.09813,2440.2,2439.7,4.85715]
["bitfinex","ETHUSD",1728495580148,4.09813,2440.2,2439.7,8.9559]
["bitfinex","ETHUSD",1728495580345,8.19626,2440.2,2439.7,8.9559]
["bitfinex","ETHUSD",1728495580547,8.19626,2440.2,2439.7,4.85705]
["bitfinex","ETHUSD",1728495581018,4.09813,2440.2,2439.7,4.85705]
["bitfinex","ETHUSD",1728495581217,4.09822,2440.1,2439.7,4.85705]
["bitfinex","ETHUSD",1728495582734,4.09822,2440.1,2439.7,8.95584]
["bitfinex","ETHUSD",1728495583056,4.09739,2440.6,2440.1,0.8113]
["bitfinex","ETHUSD",1728495583265,4.09736,2440.6,2440.2,4.0979]
["bitfinex","ETHUSD",1728495583559,4.09736,2440.6,2440.3,0.8113]
["bitfinex","ETHUSD",1728495584365,4.09764,2440.5,2440.3,0.8113]
["bitfinex","ETHUSD",1728495586233,4.09768,2440.4,2440.2,0.8555932]
["bitfinex","ETHUSD",1728495586443,4.09802,2440.2,2440.0,0.8555932]
["bitfinex","ETHUSD",1728495586967,4.09821,2440.1,2439.9,0.8555932]
["bitfinex","ETHUSD",1728495587760,4.09803,2440.2,2439.9,0.8555932]
["bitfinex","ETHUSD",1728495589171,4.09803,2440.2,2439.8,5.7763732]
["bitfinex","ETHUSD",1728495589338,4.09803,2440.2,2439.9,0.8555932]
["bitfinex","ETHUSD",1728495589738,4.09821,2440.1,2439.9,0.8555932]
["bitfinex","ETHUSD",1728495589938,4.09806,2440.2,2439.9,0.8555932]
["bitfinex","ETHUSD",1728495590174,5.50182045,2440.2,2439.7,0.8555932]
["bitfinex","ETHUSD",1728495590471,5.50182045,2440.2,2439.6,1.6223932]
["bitfinex","ETHUSD",1728495590472,4.09855,2439.9,2439.6,1.6223932]
["bitfinex","ETHUSD",1728495592177,4.09855,2439.9,2439.6,0.7668]
["bitfinex","ETHUSD",1728495597890,4.09874,2439.8,2439.6,0.7668]
["bitfinex","ETHUSD",1728495598043,4.09874,2439.8,2439.4,4.89728]
["bitfinex","ETHUSD",1728495598384,4.09874,2439.8,2439.4,8.99657]
["bitfinex","ETHUSD",1728495598593,4.09855,2439.9,2439.4,8.99657]
["bitfinex","ETHUSD",1728495598773,9.016867,2439.9,2439.4,8.99657]
["bitfinex","ETHUSD",1728495599685,4.918237,2439.9,2439.4,8.99657]
["bitfinex","ETHUSD",1728495600086,9.016927,2439.9,2439.4,4.89728]
["bitfinex","ETHUSD",1728495600391,0.819687,2439.9,2439.6,4.09903]
["bitfinex","ETHUSD",1728495600696,1.7226592,2440.2,2439.6,4.09903]
["bitfinex","ETHUSD",1728495600858,4.09837,2440.0,2439.7,0.798]
["bitfinex","ETHUSD",1728495606012,4.09854,2439.9,2439.7,0.798]
["bitfinex","ETHUSD",1728495606162,0.8135,2440.2,2439.5,0.8168]
["bitfinex","ETHUSD",1728495606163,4.09895,2439.7,2439.5,0.8168]
["bitfinex","ETHUSD",1728495606502,4.09936,2439.4,2439.2,0.8555932]
["bitfinex","ETHUSD",1728495606797,4.09936,2439.4,2439.1,0.8168]
["bitfinex","ETHUSD",1728495607002,4.0992,2439.5,2439.1,0.8168]
["bitfinex","ETHUSD",1728495607408,4.0992,2439.5,2439.1,4.91664]
["bitfinex","ETHUSD",1728495607715,4.09901,2439.7,2439.1,4.91664]
["bitfinex","ETHUSD",1728495608020,4.09901,2439.7,2439.2,4.09968]
["bitfinex","ETHUSD",1728495608021,4.09911,2439.6,2439.2,4.09968]
["bitfinex","ETHUSD",1728495608810,4.09911,2439.6,2439.1,4.91664]
["bitfinex","ETHUSD",1728495609306,4.09911,2439.6,2439.1,9.01643]
["bitfinex","ETHUSD",1728495609813,4.09911,2439.6,2439.1,4.91659]
["bitfinex","ETHUSD",1728495610111,4.09928,2439.5,2439.1,4.91659]
["bitfinex","ETHUSD",1728495610484,4.09928,2439.5,2439.1,9.01638]
["bitfinex","ETHUSD",1728495610881,4.09928,2439.5,2439.1,4.91659]
["bitfinex","ETHUSD",1728495611613,4.09906,2439.6,2439.2,4.09966]
["bitfinex","ETHUSD",1728495611797,4.87689,2439.8,2439.4,0.8065]
["bitfinex","ETHUSD",1728495611798,4.09887,2439.7,2439.4,0.8065]
["bitfinex","ETHUSD",1728495612122,8.1976,2439.8,2439.4,0.8065]
["bitfinex","ETHUSD",1728495612408,0.8191,2440.0,2439.4,0.8065]
["bitfinex","ETHUSD",1728495612409,4.09841,2440.0,2439.6,4.09895]
["bitfinex","ETHUSD",1728495612570,4.09853,2439.9,2439.5,4.09904]
["bitfinex","ETHUSD",1728495612779,4.09853,2439.9,2439.5,5.17397635]
["bitfinex","ETHUSD",1728495613373,4.09853,2439.9,2439.5,9.27309635]
["bitfinex","ETHUSD",1728495614405,4.0984,2440.0,2439.5,9.27309635]
["bitfinex","ETHUSD",1728495615494,4.0984,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728495615695,4.09814,2440.2,2439.8,4.90513]
["bitfinex","ETHUSD",1728495615900,4.09807,2440.2,2439.8,4.9051]
["bitfinex","ETHUSD",1728495618094,4.09819,2440.1,2439.8,0.8065]
["bitfinex","ETHUSD",1728495618312,4.09807,2440.2,2439.8,0.8065]
["bitfinex","ETHUSD",1728495618517,8.19619,2440.2,2439.8,0.8065]
["bitfinex","ETHUSD",1728495619390,4.09807,2440.2,2439.8,0.8065]
["bitfinex","ETHUSD",1728495620420,4.09807,2440.2,2439.8,1.79965186]
["bitfinex","ETHUSD",1728495621413,4.09832,2440.1,2439.8,0.8065]
["bitfinex","ETHUSD",1728495621617,4.09842,2440.0,2439.8,0.8065]
["bitfinex","ETHUSD",1728495622722,4.09821,2440.1,2439.8,0.8065]
["bitfinex","ETHUSD",1728495623897,4.09836,2440.0,2439.8,0.8065]
["bitfinex","ETHUSD",1728495627062,4.09836,2440.0,2439.7,0.7534]
["bitfinex","ETHUSD",1728495633356,4.09821,2440.1,2439.7,0.7534]
["bitfinex","ETHUSD",1728495633569,4.09821,2440.1,2439.7,5.83293638]
["bitfinex","ETHUSD",1728495634348,4.09821,2440.1,2439.7,5.91490448]
["bitfinex","ETHUSD",1728495635245,4.09821,2440.1,2439.7,5.83293638]
["bitfinex","ETHUSD",1728495636434,4.09821,2440.1,2439.7,4.85215]
["bitfinex","ETHUSD",1728495637377,4.09802,2440.2,2439.8,0.7607]
["bitfinex","ETHUSD",1728495637705,4.09738,2440.6,2440.1,6.6263351]
["bitfinex","ETHUSD",1728495637990,4.09719,2440.7,2440.3,4.88176]
["bitfinex","ETHUSD",1728495638200,4.09719,2440.7,2440.3,6.44236451]
["bitfinex","ETHUSD",1728495638558,4.09719,2440.7,2440.3,8.18660961]
["bitfinex","ETHUSD",1728495638752,4.87426,2440.9,2440.3,8.18660961]
["bitfinex","ETHUSD",1728495638976,4.09705,2440.8,2440.4,4.09757]
["bitfinex","ETHUSD",1728495640058,4.09701,2440.9,2440.3,6.6260851]
["bitfinex","ETHUSD",1728495640291,4.09718,2440.7,2440.3,6.6260851]
["bitfinex","ETHUSD",1728495640489,4.09735,2440.6,2440.3,0.784]
["bitfinex","ETHUSD",1728495640858,4.09759,2440.5,2440.3,0.784]
["bitfinex","ETHUSD",1728495641059,4.09759,2440.5,2440.1,0.7978]
["bitfinex","ETHUSD",1728495641060,4.09768,2440.4,2440.1,0.7978]
["bitfinex","ETHUSD",1728495641484,4.09787,2440.3,2439.9,0.7978]
["bitfinex","ETHUSD",1728495641691,4.09802,2440.2,2439.9,0.7978]
["bitfinex","ETHUSD",1728495642897,8.19614,2440.2,2439.9,0.7978]
["bitfinex","ETHUSD",1728495643095,4.09802,2440.2,2439.9,0.7978]
["bitfinex","ETHUSD",1728495643509,8.19614,2440.2,2439.9,0.7978]
["bitfinex","ETHUSD",1728495643674,8.19614,2440.2,2439.7,8.1778]
["bitfinex","ETHUSD",1728495643675,4.09839,2440.0,2439.7,8.1778]
["bitfinex","ETHUSD",1728495643998,4.09839,2440.0,2439.7,0.7978]
["bitfinex","ETHUSD",1728495647799,4.09858,2439.9,2439.7,0.7978]
["bitfinex","ETHUSD",1728495648008,4.09839,2440.0,2439.7,0.7978]
["bitfinex","ETHUSD",1728495650639,4.09781,2440.4,2439.8,0.7935]
["bitfinex","ETHUSD",1728495650927,4.09759,2440.5,2440.1,0.8101]
["bitfinex","ETHUSD",1728495651296,4.09759,2440.5,2440.1,4.90827]
["bitfinex","ETHUSD",1728495651922,4.09759,2440.5,2440.1,5.80892]
["bitfinex","ETHUSD",1728495654342,4.09759,2440.5,2440.1,1.71075]
["bitfinex","ETHUSD",1728495655941,4.09769,2440.4,2440.1,1.71075]
["bitfinex","ETHUSD",1728495656731,4.09736,2440.6,2440.1,5.80892]
["bitfinex","ETHUSD",1728495657233,4.09762,2440.5,2440.1,5.80892]
["bitfinex","ETHUSD",1728495657620,4.09762,2440.5,2440.1,1.71075]
["bitfinex","ETHUSD",1728495657912,4.09762,2440.5,2440.1,0.8101]
["bitfinex","ETHUSD",1728495658125,4.09776,2440.4,2440.1,0.8101]
["bitfinex","ETHUSD",1728495658313,4.09762,2440.5,2440.1,0.8101]
["bitfinex","ETHUSD",1728495658516,8.19529,2440.5,2440.1,0.8101]
["bitfinex","ETHUSD",1728495659745,4.09762,2440.5,2440.1,0.8101]
["bitfinex","ETHUSD",1728495660044,4.09762,2440.5,2440.1,4.90827]
["bitfinex","ETHUSD",1728495660203,4.09762,2440.5,2440.1,5.89087506]
["bitfinex","ETHUSD",1728495660608,4.09762,2440.5,2440.1,5.808921]
["bitfinex","ETHUSD",1728495661323,4.09761,2440.5,2440.1,5.808921]
["bitfinex","ETHUSD",1728495661523,4.09776,2440.4,2440.1,1.710751]
["bitfinex","ETHUSD",1728495661706,4.09776,2440.4,2440.1,0.8101]
["bitfinex","ETHUSD",1728495661911,4.09736,2440.6,2440.1,0.8101]
["bitfinex","ETHUSD",1728495662147,4.09777,2440.4,2440.1,0.8101]
["bitfinex","ETHUSD",1728495662509,4.09751,2440.6,2440.1,0.8101]
["bitfinex","ETHUSD",1728495663032,4.09776,2440.4,2440.1,0.8101]
["bitfinex","ETHUSD",1728495664272,4.09756,2440.5,2440.1,0.8101]
["bitfinex","ETHUSD",1728495664475,4.09736,2440.6,2440.1,4.94308004]
["bitfinex","ETHUSD",1728495664695,4.09756,2440.5,2440.1,6.02160117]
["bitfinex","ETHUSD",1728495665341,4.09756,2440.5,2440.1,6.06874519]
["bitfinex","ETHUSD",1728495665760,4.09744,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728495666076,4.09715,2440.8,2440.4,0.773]
["bitfinex","ETHUSD",1728495666277,4.09721,2440.7,2440.4,0.773]
["bitfinex","ETHUSD",1728495666643,4.09769,2440.4,2440.1,0.81]
["bitfinex","ETHUSD",1728495667148,4.09755,2440.5,2440.1,1.90608698]
["bitfinex","ETHUSD",1728495667541,4.09755,2440.5,2440.1,6.00425698]
["bitfinex","ETHUSD",1728495667769,4.09744,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1728495667977,4.09716,2440.8,2440.3,0.81]
["bitfinex","ETHUSD",1728495668147,4.09729,2440.7,2440.3,0.81]
["bitfinex","ETHUSD",1728495668350,4.09746,2440.6,2440.3,2.04508185]
["bitfinex","ETHUSD",1728495670091,4.09729,2440.7,2440.3,6.14293185]
["bitfinex","ETHUSD",1728495670785,8.19459,2440.7,2440.3,6.14293185]
["bitfinex","ETHUSD",1728495671084,4.09729,2440.7,2440.3,6.22487898]
["bitfinex","ETHUSD",1728495671993,4.09737,2440.6,2440.3,2.12702898]
["bitfinex","ETHUSD",1728495672148,4.09752,2440.5,2440.3,0.81]
["bitfinex","ETHUSD",1728495672348,4.09766,2440.5,2440.1,0.8318]
["bitfinex","ETHUSD",1728495673270,4.0977,2440.4,2440.1,0.8318]
["bitfinex","ETHUSD",1728495674084,4.09755,2440.5,2440.1,4.92989]
["bitfinex","ETHUSD",1728495674680,4.09775,2440.4,2440.1,0.8318]
["bitfinex","ETHUSD",1728495677594,4.0971,2440.8,2440.3,4.86743]
["bitfinex","ETHUSD",1728495677898,4.09721,2440.7,2440.3,4.86743]
["bitfinex","ETHUSD",1728495678592,4.0971,2440.8,2440.5,0.7697]
["bitfinex","ETHUSD",1728495679195,8.19532,2440.5,2440.1,1.75830705]
["bitfinex","ETHUSD",1728495679491,4.09758,2440.5,2440.1,4.86788]
["bitfinex","ETHUSD",1728495680695,4.09758,2440.5,2440.1,0.7697]
["bitfinex","ETHUSD",1728495680871,8.19523,2440.5,2440.1,0.7697]
["bitfinex","ETHUSD",1728495681259,4.09758,2440.5,2440.1,0.7697]
["bitfinex","ETHUSD",1728495682195,8.1952,2440.5,2440.1,0.7697]
["bitfinex","ETHUSD",1728495682399,4.09758,2440.5,2440.1,1.92647818]
["bitfinex","ETHUSD",1728495683069,8.19524,2440.5,2440.1,1.92647818]
["bitfinex","ETHUSD",1728495684264,4.09775,2440.4,2440.1,1.92647818]
["bitfinex","ETHUSD",1728495685396,4.09775,2440.4,2440.1,0.7697]
["bitfinex","ETHUSD",1728495687469,4.09752,2440.5,2440.1,4.86778]
["bitfinex","ETHUSD",1728495687670,4.09752,2440.5,2440.2,0.08195028]
["bitfinex","ETHUSD",1728495688270,4.09752,2440.5,2440.1,4.86778]
["bitfinex","ETHUSD",1728495690997,4.0977,2440.4,2440.1,0.7697]
["bitfinex","ETHUSD",1728495691393,4.09752,2440.5,2440.1,0.7697]
["bitfinex","ETHUSD",1728495692111,4.09771,2440.4,2440.1,0.7697]
["bitfinex","ETHUSD",1728495693581,4.09771,2440.4,2440.1,1.62749052]
["bitfinex","ETHUSD",1728495693774,4.09771,2440.4,2440.2,0.98239605]
["bitfinex","ETHUSD",1728495695599,4.09771,2440.4,2440.1,0.7697]
["bitfinex","ETHUSD",1728495695978,4.09771,2440.4,2440.1,0.80794587]
["bitfinex","ETHUSD",1728495697315,4.09771,2440.4,2440.1,0.7697]
["bitfinex","ETHUSD",1728495697515,4.09788,2440.3,2440.1,0.7697]
["bitfinex","ETHUSD",1728495697825,4.09788,2440.3,2439.7,0.8325]
["bitfinex","ETHUSD",1728495697826,4.09852,2439.9,2439.7,0.8325]
["bitfinex","ETHUSD",1728495698121,4.09852,2439.9,2439.6,0.85779052]
["bitfinex","ETHUSD",1728495698303,4.09852,2439.9,2439.5,5.96270691]
["bitfinex","ETHUSD",1728495698811,4.09852,2439.9,2439.5,10.06183691]
["bitfinex","ETHUSD",1728495699116,4.09852,2439.9,2439.6,3.0]
["bitfinex","ETHUSD",1728495699830,4.09852,2439.9,2439.5,5.10488639]
["bitfinex","ETHUSD",1728495700285,4.86229,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1728495700475,0.7639,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1728495700679,4.09826,2440.1,2439.6,4.09903]
["bitfinex","ETHUSD",1728495701211,4.09826,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728495702290,4.09842,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728495702693,4.09842,2440.0,2439.6,8.19793]
["bitfinex","ETHUSD",1728495702927,4.09822,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1728495703315,4.09822,2440.1,2439.8,0.7565]
["bitfinex","ETHUSD",1728495704704,4.84815,2440.2,2439.8,4.85518]
["bitfinex","ETHUSD",1728495704906,4.0982,2440.1,2439.8,0.7565]
["bitfinex","ETHUSD",1728495705700,8.94628,2440.2,2439.8,0.7565]
["bitfinex","ETHUSD",1728495707595,8.9463,2440.2,2439.8,0.7565]
["bitfinex","ETHUSD",1728495707936,4.84815,2440.2,2439.8,0.7565]
["bitfinex","ETHUSD",1728495708144,8.94629,2440.2,2439.8,0.7565]
["bitfinex","ETHUSD",1728495708838,4.09819,2440.1,2439.8,0.7565]
["bitfinex","ETHUSD",1728495709213,4.09836,2440.0,2439.8,0.7565]
["bitfinex","ETHUSD",1728495709546,4.09836,2440.0,2439.6,4.91785]
["bitfinex","ETHUSD",1728495711649,0.894665,2440.0,2439.5,0.20545639]
["bitfinex","ETHUSD",1728495711833,4.09892,2439.7,2439.4,0.7915]
["bitfinex","ETHUSD",1728495712040,4.09929,2439.5,2439.0,4.89145]
["bitfinex","ETHUSD",1728495712242,4.09961,2439.3,2439.0,0.7915]
["bitfinex","ETHUSD",1728495712409,0.7671,2439.5,2439.0,0.7915]
["bitfinex","ETHUSD",1728495712786,0.7671,2439.5,2439.1,4.0998]
["bitfinex","ETHUSD",1728495712787,4.86633,2439.5,2439.1,4.0998]
["bitfinex","ETHUSD",1728495712956,4.86633,2439.5,2439.0,0.7915]
["bitfinex","ETHUSD",1728495712957,4.0986,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728495713119,4.0986,2439.9,2439.5,6.63446131]
["bitfinex","ETHUSD",1728495713718,4.86548,2440.0,2439.5,7.70783044]
["bitfinex","ETHUSD",1728495713951,4.09853,2439.9,2439.5,7.70783044]
["bitfinex","ETHUSD",1728495714151,4.86548,2440.0,2439.5,7.70783044]
["bitfinex","ETHUSD",1728495714354,8.96399,2440.0,2439.5,7.70783044]
["bitfinex","ETHUSD",1728495715053,4.09853,2439.9,2439.5,7.70783044]
["bitfinex","ETHUSD",1728495716030,4.09869,2439.8,2439.5,1.86486913]
["bitfinex","ETHUSD",1728495716230,1.74377131,2440.0,2439.3,0.7908]
["bitfinex","ETHUSD",1728495716461,4.09931,2439.5,2439.1,0.7908]
["bitfinex","ETHUSD",1728495716627,4.09931,2439.5,2439.1,3.7908]
["bitfinex","ETHUSD",1728495716826,4.09931,2439.5,2439.1,1.75426113]
["bitfinex","ETHUSD",1728495717038,4.09907,2439.6,2439.1,7.59787244]
["bitfinex","ETHUSD",1728495717463,4.09907,2439.6,2439.1,7.6798604]
["bitfinex","ETHUSD",1728495718658,4.09907,2439.6,2439.1,7.59787244]
["bitfinex","ETHUSD",1728495718659,4.09923,2439.5,2439.1,7.59787244]
["bitfinex","ETHUSD",1728495719926,4.09925,2439.5,2439.1,7.59775244]
["bitfinex","ETHUSD",1728495721285,4.09925,2439.5,2439.1,5.85398113]
["bitfinex","ETHUSD",1728495721488,4.09939,2439.4,2439.1,0.7908]
["bitfinex","ETHUSD",1728495721649,4.85489,2439.4,2439.0,7.09997]
["bitfinex","ETHUSD",1728495722284,4.09939,2439.4,2439.0,11.19992]
["bitfinex","ETHUSD",1728495722643,4.09939,2439.4,2439.0,7.09995]
["bitfinex","ETHUSD",1728495722843,4.09938,2439.4,2439.0,3.0]
["bitfinex","ETHUSD",1728495723052,4.592568,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728495723255,4.592568,2439.4,2438.9,7.92752]
["bitfinex","ETHUSD",1728495723256,8.692098,2439.4,2438.9,7.92752]
["bitfinex","ETHUSD",1728495723459,4.592568,2439.4,2438.9,7.92752]
["bitfinex","ETHUSD",1728495723684,4.09966,2439.3,2438.8,7.38]
["bitfinex","ETHUSD",1728495723887,4.86309,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728495724098,4.86309,2439.2,2438.7,0.7709]
["bitfinex","ETHUSD",1728495724267,4.86309,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728495725501,0.7633,2439.2,2438.7,0.7709]
["bitfinex","ETHUSD",1728495725697,0.7633,2439.2,2438.8,4.10031]
["bitfinex","ETHUSD",1728495725900,4.09964,2439.3,2438.8,5.17184513]
["bitfinex","ETHUSD",1728495726207,4.09973,2439.2,2438.8,5.17190513]
["bitfinex","ETHUSD",1728495727284,4.09973,2439.2,2438.8,6.91567644]
["bitfinex","ETHUSD",1728495728611,4.09973,2439.2,2438.9,0.7527]
["bitfinex","ETHUSD",1728495728808,0.8044,2439.4,2438.9,0.7527]
["bitfinex","ETHUSD",1728495729112,4.09956,2439.3,2438.9,0.7527]
["bitfinex","ETHUSD",1728495729280,4.09974,2439.2,2438.9,0.7527]
["bitfinex","ETHUSD",1728495729494,4.09989,2439.1,2438.9,0.7527]
["bitfinex","ETHUSD",1728495729784,4.09954,2439.3,2438.9,0.7527]
["bitfinex","ETHUSD",1728495730470,4.09973,2439.2,2438.9,0.7527]
["bitfinex","ETHUSD",1728495731070,4.09954,2439.3,2438.9,0.7527]
["bitfinex","ETHUSD",1728495731274,4.09954,2439.3,2438.9,4.85289]
["bitfinex","ETHUSD",1728495731275,5.0489033,2439.3,2438.9,4.85289]
["bitfinex","ETHUSD",1728495731667,1.294773,2439.4,2438.9,4.85289]
["bitfinex","ETHUSD",1728495731875,4.09938,2439.4,2439.0,4.09999]
["bitfinex","ETHUSD",1728495732715,4.88037,2439.6,2439.1,4.09976]
["bitfinex","ETHUSD",1728495732884,11.51885,2439.8,2439.2,0.8272]
["bitfinex","ETHUSD",1728495732885,4.09892,2439.7,2439.2,0.8272]
["bitfinex","ETHUSD",1728495733073,4.09892,2439.7,2439.2,4.9268]
["bitfinex","ETHUSD",1728495733889,4.09904,2439.6,2439.2,4.9268]
["bitfinex","ETHUSD",1728495736375,4.09904,2439.6,2439.2,0.8272]
["bitfinex","ETHUSD",1728495736610,4.09936,2439.5,2439.2,0.8272]
["bitfinex","ETHUSD",1728495736908,8.19868,2439.5,2439.2,0.8272]
["bitfinex","ETHUSD",1728495737217,4.09932,2439.5,2439.2,0.8272]
["bitfinex","ETHUSD",1728495737776,8.1986,2439.5,2439.2,0.8272]
["bitfinex","ETHUSD",1728495737978,4.09928,2439.5,2439.2,0.8272]
["bitfinex","ETHUSD",1728495743024,4.09906,2439.6,2439.2,4.92688]
["bitfinex","ETHUSD",1728495743793,8.19819,2439.6,2439.2,4.92688]
["bitfinex","ETHUSD",1728495744032,4.09906,2439.6,2439.2,4.92688]
["bitfinex","ETHUSD",1728495744728,4.8801,2439.8,2439.2,6.00393813]
["bitfinex","ETHUSD",1728495744937,4.89347,2440.0,2439.5,0.7774]
["bitfinex","ETHUSD",1728495745100,4.09847,2440.0,2439.5,0.85938016]
["bitfinex","ETHUSD",1728495745431,4.09847,2440.0,2439.6,8.19782]
["bitfinex","ETHUSD",1728495745633,4.09847,2440.0,2439.6,4.09888]
["bitfinex","ETHUSD",1728495748343,8.19694,2440.0,2439.6,4.09888]
["bitfinex","ETHUSD",1728495750903,4.09872,2439.8,2439.5,1.03771515]
["bitfinex","ETHUSD",1728495751131,4.09872,2439.8,2439.2,5.17665813]
["bitfinex","ETHUSD",1728495751132,4.09901,2439.7,2439.3,0.7983]
["bitfinex","ETHUSD",1728495751298,0.7961,2439.8,2439.3,0.7983]
["bitfinex","ETHUSD",1728495751299,4.09912,2439.6,2439.3,0.7983]
["bitfinex","ETHUSD",1728495751636,4.09953,2439.3,2439.1,0.7983]
["bitfinex","ETHUSD",1728495752244,4.09939,2439.4,2439.1,0.7983]
["bitfinex","ETHUSD",1728495754858,4.0997,2439.2,2438.9,0.8273]
["bitfinex","ETHUSD",1728495755064,4.09996,2439.1,2438.7,3.8273]
["bitfinex","ETHUSD",1728495755367,4.09996,2439.1,2438.7,0.8273]
["bitfinex","ETHUSD",1728495755511,4.09995,2439.1,2438.7,0.8273]
["bitfinex","ETHUSD",1728495755713,4.09995,2439.1,2438.7,4.92781]
["bitfinex","ETHUSD",1728495762263,8.1999,2439.1,2438.7,4.92781]
["bitfinex","ETHUSD",1728495762567,4.98419653,2439.1,2438.7,4.92781]
["bitfinex","ETHUSD",1728495763739,9.08419653,2439.1,2438.7,4.92781]
["bitfinex","ETHUSD",1728495763945,4.98419653,2439.1,2438.7,4.92781]
["bitfinex","ETHUSD",1728495764442,4.09995,2439.1,2438.7,4.92781]
["bitfinex","ETHUSD",1728495765033,4.10011,2439.0,2438.7,0.8273]
["bitfinex","ETHUSD",1728495765236,4.10071,2438.7,2438.3,9.20261495]
["bitfinex","ETHUSD",1728495765446,4.10104,2438.4,2438.3,0.7628]
["bitfinex","ETHUSD",1728495765646,4.10104,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495765647,4.10126,2438.3,2438.1,0.7628]
["bitfinex","ETHUSD",1728495766437,4.10104,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495768640,4.10128,2438.3,2438.1,0.7628]
["bitfinex","ETHUSD",1728495768977,4.10104,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495769384,8.20218,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495769540,4.10104,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495770177,8.20218,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495770346,4.10104,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495770772,8.20218,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495771081,4.10104,2438.4,2438.1,0.7628]
["bitfinex","ETHUSD",1728495772198,4.10089,2438.5,2438.1,4.86428]
["bitfinex","ETHUSD",1728495772959,4.10086,2438.6,2438.1,4.86428]
["bitfinex","ETHUSD",1728495773304,4.10038,2438.8,2438.3,4.92608]
["bitfinex","ETHUSD",1728495773596,4.10038,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728495775297,4.10062,2438.7,2438.3,4.92621]
["bitfinex","ETHUSD",1728495777570,4.10041,2438.8,2438.4,4.10091]
["bitfinex","ETHUSD",1728495777895,4.10041,2438.8,2438.5,0.7802]
["bitfinex","ETHUSD",1728495780292,8.2009,2438.8,2438.5,0.7802]
["bitfinex","ETHUSD",1728495781645,4.10041,2438.8,2438.5,0.7802]
["bitfinex","ETHUSD",1728495781937,4.10007,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728495782145,4.74239529,2439.2,2438.6,4.67969496]
["bitfinex","ETHUSD",1728495782440,4.74239529,2439.2,2438.7,4.88067]
["bitfinex","ETHUSD",1728495782441,4.09996,2439.1,2438.7,4.88067]
["bitfinex","ETHUSD",1728495782646,4.09996,2439.1,2438.7,0.7802]
["bitfinex","ETHUSD",1728495782795,4.10004,2439.0,2438.7,0.7802]
["bitfinex","ETHUSD",1728495782997,0.47426053,2439.0,2438.5,0.7802]
["bitfinex","ETHUSD",1728495783241,4.10068,2438.7,2438.5,0.7802]
["bitfinex","ETHUSD",1728495783452,4.10068,2438.7,2438.3,0.7802]
["bitfinex","ETHUSD",1728495783453,4.10071,2438.6,2438.3,0.7802]
["bitfinex","ETHUSD",1728495783930,4.10056,2438.7,2438.3,4.88139]
["bitfinex","ETHUSD",1728495788613,4.10056,2438.7,2438.3,8.98252]
["bitfinex","ETHUSD",1728495789411,4.10056,2438.7,2438.3,4.88133]
["bitfinex","ETHUSD",1728495790102,4.89114,2438.9,2438.3,4.88131]
["bitfinex","ETHUSD",1728495790333,4.10044,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728495790645,1.41636529,2439.2,2438.5,4.90163]
["bitfinex","ETHUSD",1728495791355,4.10004,2439.0,2438.6,4.10064]
["bitfinex","ETHUSD",1728495791646,4.10004,2439.0,2438.5,4.90163]
["bitfinex","ETHUSD",1728495791647,4.10022,2438.9,2438.5,4.90175]
["bitfinex","ETHUSD",1728495791939,4.10004,2439.0,2438.6,4.1007]
["bitfinex","ETHUSD",1728495793043,4.10047,2438.8,2438.5,0.8009]
["bitfinex","ETHUSD",1728495793225,4.10037,2438.8,2438.5,4.90177]
["bitfinex","ETHUSD",1728495794536,4.10008,2439.0,2438.5,4.90165]
["bitfinex","ETHUSD",1728495794699,0.64256529,2439.2,2438.8,0.819]
["bitfinex","ETHUSD",1728495794901,0.64256529,2439.2,2438.8,4.91936]
["bitfinex","ETHUSD",1728495795145,0.64256529,2439.2,2438.9,4.592126]
["bitfinex","ETHUSD",1728495795644,4.74241529,2439.2,2438.8,4.91937]
["bitfinex","ETHUSD",1728495796054,4.09989,2439.1,2438.8,0.819]
["bitfinex","ETHUSD",1728495796206,4.74241529,2439.2,2438.8,0.819]
["bitfinex","ETHUSD",1728495796408,4.74241529,2439.2,2438.8,4.91936]
["bitfinex","ETHUSD",1728495797555,0.64256529,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1728495798437,4.09956,2439.3,2438.9,4.1002]
["bitfinex","ETHUSD",1728495800035,4.09937,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728495800242,4.09937,2439.4,2439.1,0.7648]
["bitfinex","ETHUSD",1728495801966,11.51878,2439.8,2439.2,4.0996]
["bitfinex","ETHUSD",1728495802164,4.09886,2439.7,2439.2,4.94648263]
["bitfinex","ETHUSD",1728495802319,4.09907,2439.6,2439.2,4.8645]
["bitfinex","ETHUSD",1728495802658,4.09886,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728495805151,4.09861,2439.9,2439.3,4.09952]
["bitfinex","ETHUSD",1728495805314,4.09886,2439.7,2439.3,4.09952]
["bitfinex","ETHUSD",1728495805518,8.19785,2439.7,2439.4,0.896402]
["bitfinex","ETHUSD",1728495805828,0.794,2440.0,2439.0,0.7648]
["bitfinex","ETHUSD",1728495805829,4.09945,2439.4,2439.0,0.7648]
["bitfinex","ETHUSD",1728495806033,0.794,2439.6,2439.0,0.7648]
["bitfinex","ETHUSD",1728495806034,4.09961,2439.3,2439.0,0.7648]
["bitfinex","ETHUSD",1728495810278,4.10011,2439.0,2438.6,0.8191]
["bitfinex","ETHUSD",1728495810624,4.10011,2439.0,2438.6,4.91981]
["bitfinex","ETHUSD",1728495810747,4.10033,2438.9,2438.6,0.8191]
["bitfinex","ETHUSD",1728495812669,4.55041837,2439.2,2438.4,0.7649]
["bitfinex","ETHUSD",1728495812875,4.10052,2438.8,2438.4,0.7649]
["bitfinex","ETHUSD",1728495813249,4.10052,2438.8,2438.4,4.86593]
["bitfinex","ETHUSD",1728495813458,4.89173,2438.9,2438.4,4.86593]
["bitfinex","ETHUSD",1728495813988,8.99202,2438.9,2438.4,4.86593]
["bitfinex","ETHUSD",1728495814149,4.89173,2438.9,2438.5,4.10087]
["bitfinex","ETHUSD",1728495814374,5.31650184,2439.1,2438.7,0.8166]
["bitfinex","ETHUSD",1728495814577,4.86146,2439.1,2438.7,0.8166]
["bitfinex","ETHUSD",1728495815205,8.96145,2439.1,2438.7,0.8166]
["bitfinex","ETHUSD",1728495817478,4.10005,2439.0,2438.7,0.8166]
["bitfinex","ETHUSD",1728495822563,4.10005,2439.0,2438.6,4.10063]
["bitfinex","ETHUSD",1728495822564,4.0996,2439.3,2438.9,4.10016]
["bitfinex","ETHUSD",1728495822767,4.0996,2439.3,2438.9,5.276776]
["bitfinex","ETHUSD",1728495823964,4.09973,2439.2,2438.9,1.176616]
["bitfinex","ETHUSD",1728495825009,4.09935,2439.5,2438.9,1.176616]
["bitfinex","ETHUSD",1728495825211,4.09955,2439.3,2438.9,5.276806]
["bitfinex","ETHUSD",1728495826198,4.09955,2439.3,2439.0,0.9377116]
["bitfinex","ETHUSD",1728495829416,4.09938,2439.4,2439.0,5.0376416]
["bitfinex","ETHUSD",1728495829631,4.09938,2439.4,2439.1,0.8195]
["bitfinex","ETHUSD",1728495829632,4.09942,2439.4,2439.1,0.8195]
["bitfinex","ETHUSD",1728495832831,4.09955,2439.3,2439.1,0.8195]
["bitfinex","ETHUSD",1728495833687,4.09924,2439.5,2439.1,0.8195]
["bitfinex","ETHUSD",1728495833892,8.19856,2439.5,2439.1,1.721463]
["bitfinex","ETHUSD",1728495834288,4.09939,2439.4,2439.1,1.721463]
["bitfinex","ETHUSD",1728495834485,4.09939,2439.4,2439.1,0.8195]
["bitfinex","ETHUSD",1728495839626,4.0997,2439.2,2439.1,0.8195]
["bitfinex","ETHUSD",1728495840127,4.09957,2439.3,2439.1,0.8195]
["bitfinex","ETHUSD",1728495840496,4.09963,2439.3,2439.1,0.8195]
["bitfinex","ETHUSD",1728495840734,4.0997,2439.2,2438.9,0.8239]
["bitfinex","ETHUSD",1728495841237,4.09955,2439.3,2438.9,4.92407]
["bitfinex","ETHUSD",1728495842040,0.901929,2439.3,2438.9,0.8239]
["bitfinex","ETHUSD",1728495842245,10.42,2439.9,2438.5,9.09103241]
["bitfinex","ETHUSD",1728495842246,4.10054,2438.7,2438.5,1.6108162]
["bitfinex","ETHUSD",1728495842469,4.10054,2438.7,2438.5,0.7553]
["bitfinex","ETHUSD",1728495842672,4.10054,2438.7,2438.2,4.9568262]
["bitfinex","ETHUSD",1728495842673,4.10071,2438.6,2438.2,4.9568262]
["bitfinex","ETHUSD",1728495842834,4.10071,2438.6,2438.3,0.7813]
["bitfinex","ETHUSD",1728495843035,4.10054,2438.7,2438.3,4.88245]
["bitfinex","ETHUSD",1728495843269,4.10054,2438.7,2438.3,0.7813]
["bitfinex","ETHUSD",1728495843645,4.10054,2438.7,2438.3,4.88251]
["bitfinex","ETHUSD",1728495843839,4.10073,2438.6,2438.3,0.7813]
["bitfinex","ETHUSD",1728495844033,4.10054,2438.7,2438.3,0.7813]
["bitfinex","ETHUSD",1728495844546,4.10079,2438.6,2438.3,0.7813]
["bitfinex","ETHUSD",1728495844959,4.10056,2438.7,2438.3,4.88248]
["bitfinex","ETHUSD",1728495845475,4.10056,2438.7,2438.3,5.86641362]
["bitfinex","ETHUSD",1728495846436,4.10056,2438.7,2438.3,1.76523362]
["bitfinex","ETHUSD",1728495846640,4.10006,2439.0,2438.6,4.10062]
["bitfinex","ETHUSD",1728495846879,4.10006,2439.0,2438.7,0.8219]
["bitfinex","ETHUSD",1728495847990,4.10025,2438.9,2438.5,0.8219]
["bitfinex","ETHUSD",1728495848190,4.10049,2438.8,2438.5,0.8219]
["bitfinex","ETHUSD",1728495848749,4.10058,2438.7,2438.5,0.8219]
["bitfinex","ETHUSD",1728495848949,4.10071,2438.6,2438.5,0.8219]
["bitfinex","ETHUSD",1728495849261,4.10071,2438.6,2438.3,0.8219]
["bitfinex","ETHUSD",1728495849583,4.10058,2438.7,2438.3,4.92309]
["bitfinex","ETHUSD",1728495850081,4.10072,2438.6,2438.3,0.8219]
["bitfinex","ETHUSD",1728495850583,4.10058,2438.7,2438.3,0.8219]
["bitfinex","ETHUSD",1728495850942,4.10058,2438.7,2438.3,4.9231]
["bitfinex","ETHUSD",1728495851989,4.10039,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728495854074,4.1007,2438.7,2438.3,4.92308]
["bitfinex","ETHUSD",1728495854448,4.1007,2438.7,2438.3,9.02417]
["bitfinex","ETHUSD",1728495854649,4.10039,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728495855688,8.20091,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728495855890,4.10039,2438.8,2438.4,4.10103]
["bitfinex","ETHUSD",1728495858392,4.10025,2438.9,2438.6,0.8231]
["bitfinex","ETHUSD",1728495858890,4.09997,2439.1,2438.7,4.10054]
["bitfinex","ETHUSD",1728495859095,4.10005,2439.0,2438.6,4.92367]
["bitfinex","ETHUSD",1728495860097,4.09997,2439.1,2438.6,4.92367]
["bitfinex","ETHUSD",1728495860260,4.09997,2439.1,2438.6,9.02426]
["bitfinex","ETHUSD",1728495860455,4.09996,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728495860981,8.19991,2439.1,2438.7,4.10052]
["bitfinex","ETHUSD",1728495864386,4.09957,2439.3,2438.9,5.003264]
["bitfinex","ETHUSD",1728495867702,0.7904,2439.6,2438.9,5.003264]
["bitfinex","ETHUSD",1728495867909,4.0994,2439.4,2439.0,4.93199]
["bitfinex","ETHUSD",1728495868817,8.19891,2439.4,2439.0,0.832]
["bitfinex","ETHUSD",1728495868999,8.19891,2439.4,2439.0,1.67563455]
["bitfinex","ETHUSD",1728495870389,4.0994,2439.4,2439.0,5.77555455]
["bitfinex","ETHUSD",1728495870931,4.0994,2439.4,2439.0,5.82548638]
["bitfinex","ETHUSD",1728495871136,4.09923,2439.5,2439.0,5.77555455]
["bitfinex","ETHUSD",1728495871436,4.09923,2439.5,2439.2,0.7543]
["bitfinex","ETHUSD",1728495873408,4.09942,2439.4,2439.2,0.7543]
["bitfinex","ETHUSD",1728495873597,4.09942,2439.4,2439.1,1.25243839]
["bitfinex","ETHUSD",1728495878322,4.09923,2439.5,2439.1,5.35229839]
["bitfinex","ETHUSD",1728495879627,8.19856,2439.5,2439.1,5.35229839]
["bitfinex","ETHUSD",1728495879923,4.09923,2439.5,2439.1,5.35229839]
["bitfinex","ETHUSD",1728495881634,4.09902,2439.7,2439.2,5.12273784]
["bitfinex","ETHUSD",1728495881947,9.16556534,2439.9,2439.6,0.8032]
["bitfinex","ETHUSD",1728495881948,4.09861,2439.9,2439.6,0.8032]
["bitfinex","ETHUSD",1728495882133,4.09838,2440.0,2439.6,4.90222]
["bitfinex","ETHUSD",1728495882938,4.09822,2440.1,2439.6,9.00117]
["bitfinex","ETHUSD",1728495883277,4.09838,2440.0,2439.6,5.97682353]
["bitfinex","ETHUSD",1728495884334,4.09855,2439.9,2439.6,1.87787353]
["bitfinex","ETHUSD",1728495884539,4.09855,2439.9,2439.6,0.8032]
["bitfinex","ETHUSD",1728495886629,4.0987,2439.8,2439.4,4.89136]
["bitfinex","ETHUSD",1728495887664,4.09894,2439.7,2439.4,0.7921]
["bitfinex","ETHUSD",1728495895258,0.8327,2439.8,2439.4,0.7921]
["bitfinex","ETHUSD",1728495895462,4.93143,2439.8,2439.4,0.7921]
["bitfinex","ETHUSD",1728495896088,4.09873,2439.8,2439.4,4.89144]
["bitfinex","ETHUSD",1728495896848,4.09856,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728495897060,4.92159,2440.0,2439.7,0.8176]
["bitfinex","ETHUSD",1728495897061,4.09849,2440.0,2439.7,0.8176]
["bitfinex","ETHUSD",1728495901051,4.09849,2440.0,2439.5,4.09916]
["bitfinex","ETHUSD",1728495901255,4.0986,2439.9,2439.5,4.85286]
["bitfinex","ETHUSD",1728495901608,4.0986,2439.9,2439.5,4.8528]
["bitfinex","ETHUSD",1728495902167,4.09852,2440.0,2439.5,4.8528]
["bitfinex","ETHUSD",1728495902377,4.09852,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728495902699,4.09861,2439.9,2439.5,4.8528]
["bitfinex","ETHUSD",1728495904397,4.09861,2439.9,2439.5,8.95192]
["bitfinex","ETHUSD",1728495904612,4.09879,2439.8,2439.5,0.7537]
["bitfinex","ETHUSD",1728495904908,4.09913,2439.6,2439.1,8.1427]
["bitfinex","ETHUSD",1728495905107,4.09936,2439.5,2439.1,0.7627]
["bitfinex","ETHUSD",1728495905407,4.0994,2439.4,2439.1,0.7627]
["bitfinex","ETHUSD",1728495907486,0.7819,2439.8,2439.1,1.74556534]
["bitfinex","ETHUSD",1728495907685,4.09849,2440.0,2439.6,4.099]
["bitfinex","ETHUSD",1728495907872,4.09849,2440.0,2439.5,1.74556534]
["bitfinex","ETHUSD",1728495907873,4.09849,2440.0,2439.5,5.84467534]
["bitfinex","ETHUSD",1728495908205,4.09849,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728495911907,8.19693,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728495913317,4.09854,2439.9,2439.5,4.76389753]
["bitfinex","ETHUSD",1728495914005,4.09872,2439.8,2439.5,0.66476753]
["bitfinex","ETHUSD",1728495914328,4.09769,2440.4,2439.2,7.88448]
["bitfinex","ETHUSD",1728495914329,4.09911,2439.6,2439.2,7.88448]
["bitfinex","ETHUSD",1728495914488,4.09911,2439.6,2439.2,1.6403162]
["bitfinex","ETHUSD",1728495914489,4.09932,2439.5,2439.2,1.6403162]
["bitfinex","ETHUSD",1728495914695,4.09932,2439.5,2439.1,8.19954]
["bitfinex","ETHUSD",1728495914895,4.09932,2439.5,2439.1,5.38660959]
["bitfinex","ETHUSD",1728495915332,4.93205,2439.7,2439.1,5.38660959]
["bitfinex","ETHUSD",1728495915534,4.09906,2439.6,2439.2,4.09963]
["bitfinex","ETHUSD",1728495916435,4.93205,2439.7,2439.2,4.09963]
["bitfinex","ETHUSD",1728495916741,4.09865,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728495916919,8.19734,2439.9,2439.4,4.0992]
["bitfinex","ETHUSD",1728495917231,8.19734,2439.9,2439.4,8.19849]
["bitfinex","ETHUSD",1728495917442,8.19734,2439.9,2439.4,4.0992]
["bitfinex","ETHUSD",1728495917599,8.19734,2439.9,2439.4,5.33888796]
["bitfinex","ETHUSD",1728495918697,4.09865,2439.9,2439.4,9.43814796]
["bitfinex","ETHUSD",1728495918899,8.19733,2439.9,2439.5,4.09919]
["bitfinex","ETHUSD",1728495920335,8.19733,2439.9,2439.4,5.33901796]
["bitfinex","ETHUSD",1728495920336,4.09871,2439.8,2439.4,5.33901796]
["bitfinex","ETHUSD",1728495920507,4.09886,2439.7,2439.4,1.23968796]
["bitfinex","ETHUSD",1728495920701,4.09886,2439.7,2439.3,6.55208431]
["bitfinex","ETHUSD",1728495920702,4.09886,2439.7,2439.3,5.69656811]
["bitfinex","ETHUSD",1728495921111,4.09886,2439.7,2439.3,5.69651811]
["bitfinex","ETHUSD",1728495921337,4.09886,2439.7,2439.4,4.09936]
["bitfinex","ETHUSD",1728495921503,4.09872,2439.8,2439.4,4.09936]
["bitfinex","ETHUSD",1728495922803,4.09872,2439.8,2439.3,6.55208431]
["bitfinex","ETHUSD",1728495922804,4.09888,2439.7,2439.3,6.55208431]
["bitfinex","ETHUSD",1728495923003,4.09898,2439.7,2439.3,6.55208431]
["bitfinex","ETHUSD",1728495923199,4.09898,2439.7,2439.3,5.7533262]
["bitfinex","ETHUSD",1728495925738,4.09905,2439.6,2439.3,1.6538162]
["bitfinex","ETHUSD",1728495925942,4.09905,2439.6,2439.3,0.7983]
["bitfinex","ETHUSD",1728495926151,4.09921,2439.5,2439.3,0.8555162]
["bitfinex","ETHUSD",1728495926452,4.0996,2439.3,2439.1,1.6883162]
["bitfinex","ETHUSD",1728495926746,4.0996,2439.3,2439.0,7.38]
["bitfinex","ETHUSD",1728495929665,8.19928,2439.3,2439.0,7.38]
["bitfinex","ETHUSD",1728495929835,4.0996,2439.3,2439.0,7.38]
["bitfinex","ETHUSD",1728495931766,4.0996,2439.3,2438.9,4.93292]
["bitfinex","ETHUSD",1728495932227,0.06860642,2439.2,2438.9,9.03296]
["bitfinex","ETHUSD",1728495932464,4.09938,2439.4,2438.9,9.03296]
["bitfinex","ETHUSD",1728495932635,4.09938,2439.4,2438.9,4.93284]
["bitfinex","ETHUSD",1728495932636,4.09963,2439.3,2438.9,4.93284]
["bitfinex","ETHUSD",1728495932842,4.16867678,2439.3,2438.9,4.93284]
["bitfinex","ETHUSD",1728495934276,4.09972,2439.2,2438.9,0.8328]
["bitfinex","ETHUSD",1728495934431,4.09972,2439.2,2438.7,4.10051]
["bitfinex","ETHUSD",1728495934432,4.86385,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1728495934636,4.10014,2439.0,2438.6,4.88683]
["bitfinex","ETHUSD",1728495934838,4.10014,2439.0,2438.6,0.7862]
["bitfinex","ETHUSD",1728495934839,0.06904678,2438.9,2438.6,0.7862]
["bitfinex","ETHUSD",1728495935271,0.06904678,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1728495935650,4.10023,2438.9,2438.4,4.88723]
["bitfinex","ETHUSD",1728495935974,4.10023,2438.9,2438.3,4.1012]
["bitfinex","ETHUSD",1728495935975,4.87245,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728495936181,4.10072,2438.6,2438.2,12.23566]
["bitfinex","ETHUSD",1728495936379,4.10072,2438.6,2438.2,4.85566]
["bitfinex","ETHUSD",1728495936675,4.10072,2438.6,2438.0,1.6099162]
["bitfinex","ETHUSD",1728495936676,4.10112,2438.4,2438.0,1.6099162]
["bitfinex","ETHUSD",1728495936997,4.10122,2438.3,2438.0,0.7544]
["bitfinex","ETHUSD",1728495937139,4.17000131,2438.3,2438.0,0.7544]
["bitfinex","ETHUSD",1728495937340,4.17000131,2438.3,2437.9,4.10173]
["bitfinex","ETHUSD",1728495937539,4.17000131,2438.3,2437.9,8.20354]
["bitfinex","ETHUSD",1728495937778,4.17000131,2438.3,2437.9,4.10173]
["bitfinex","ETHUSD",1728495938153,4.59541013,2438.3,2437.8,0.7544]
["bitfinex","ETHUSD",1728495938403,4.59541013,2438.3,2437.6,2.80956456]
["bitfinex","ETHUSD",1728495938404,0.7719,2438.0,2437.6,5.06526302]
["bitfinex","ETHUSD",1728495938574,0.7719,2438.0,2437.6,4.85678]
["bitfinex","ETHUSD",1728495938753,4.87369,2438.0,2437.6,4.85678]
["bitfinex","ETHUSD",1728495938958,0.06858909,2437.9,2437.6,4.85678]
["bitfinex","ETHUSD",1728495939169,0.06858909,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728495940148,0.06858909,2437.9,2437.4,7.85711]
["bitfinex","ETHUSD",1728495940365,0.06858909,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728495941143,0.06858909,2437.9,2437.2,5.09142842]
["bitfinex","ETHUSD",1728495941144,0.8109,2437.6,2437.2,5.09142842]
["bitfinex","ETHUSD",1728495941340,0.8109,2437.6,2437.2,0.20636842]
["bitfinex","ETHUSD",1728495941565,0.8109,2437.6,2436.8,4.88562]
["bitfinex","ETHUSD",1728495941566,4.10273,2437.4,2436.8,4.88562]
["bitfinex","ETHUSD",1728495941774,4.17105121,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728495941957,0.06846323,2437.3,2437.0,4.1033]
["bitfinex","ETHUSD",1728495942182,4.10256,2437.5,2437.0,4.1033]
["bitfinex","ETHUSD",1728495942492,0.06846323,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728495942705,4.91339,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728495942853,0.06846323,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728495943055,4.91339,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728495943294,0.06846323,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728495943499,9.01593,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728495943667,0.06830236,2437.2,2437.0,4.1033]
["bitfinex","ETHUSD",1728495943987,4.10257,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728495944368,6.556983,2437.6,2437.1,4.10323]
["bitfinex","ETHUSD",1728495946278,6.556983,2437.6,2437.0,4.1033]
["bitfinex","ETHUSD",1728495946463,8.2406,2437.8,2437.4,4.10262]
["bitfinex","ETHUSD",1728495946671,8.2406,2437.8,2437.4,8.20525]
["bitfinex","ETHUSD",1728495946672,0.8206,2437.8,2437.4,8.20525]
["bitfinex","ETHUSD",1728495946852,9.0243,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728495947052,9.434482,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728495947301,5.332602,2438.0,2437.5,4.10255]
["bitfinex","ETHUSD",1728495947457,5.332602,2438.0,2437.5,4.86675]
["bitfinex","ETHUSD",1728495948697,4.10193,2437.9,2437.5,0.7642]
["bitfinex","ETHUSD",1728495949399,1.230782,2438.0,2437.5,0.7642]
["bitfinex","ETHUSD",1728495949602,0.8206,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728495950105,0.8206,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1728495950469,4.1015,2438.2,2437.7,4.10215]
["bitfinex","ETHUSD",1728495950671,4.9221,2438.2,2437.7,4.10215]
["bitfinex","ETHUSD",1728495951281,4.9221,2438.2,2437.7,5.0476911]
["bitfinex","ETHUSD",1728495951689,4.9221,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728495952323,4.9221,2438.2,2437.7,5.0476911]
["bitfinex","ETHUSD",1728495953318,4.9221,2438.2,2437.7,5.0476811]
["bitfinex","ETHUSD",1728495953515,4.10156,2438.1,2437.7,0.9455411]
["bitfinex","ETHUSD",1728495953671,4.10156,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728495954103,8.20321,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728495954310,4.10156,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728495954508,4.10174,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728495954916,4.10174,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728495955780,4.10165,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1728495955981,8.20334,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1728495956205,4.10165,2438.1,2437.6,8.20461]
["bitfinex","ETHUSD",1728495956813,4.10165,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1728495957234,4.10173,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728495957905,0.06758146,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1728495958794,0.06758146,2437.9,2437.6,8.20458]
["bitfinex","ETHUSD",1728495959001,4.10157,2438.1,2437.6,8.20458]
["bitfinex","ETHUSD",1728495959207,0.06758146,2437.8,2437.6,8.20458]
["bitfinex","ETHUSD",1728495959437,4.10157,2438.1,2437.6,9.1501261]
["bitfinex","ETHUSD",1728495959604,0.06758146,2437.7,2437.6,4.10227]
["bitfinex","ETHUSD",1728495959809,4.10157,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728495960035,0.06771086,2437.7,2437.6,4.10227]
["bitfinex","ETHUSD",1728495960335,4.10157,2438.1,2437.6,4.10227]
["bitfinex","ETHUSD",1728495960533,0.06771086,2437.7,2437.6,4.10227]
["bitfinex","ETHUSD",1728495960832,4.10157,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728495961046,4.92202,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728495961205,4.92202,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728495961539,9.02353,2438.2,2437.7,4.10221]
["bitfinex","ETHUSD",1728495961713,9.02353,2438.2,2437.7,8.20436]
["bitfinex","ETHUSD",1728495962098,4.92202,2438.2,2437.7,8.20436]
["bitfinex","ETHUSD",1728495962515,9.02348,2438.2,2437.7,8.20436]
["bitfinex","ETHUSD",1728495963730,4.10162,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728495963906,4.92202,2438.2,2437.7,8.20424]
["bitfinex","ETHUSD",1728495964107,4.92202,2438.2,2437.7,8.20422]
["bitfinex","ETHUSD",1728495964428,4.92202,2438.2,2437.7,4.10209]
["bitfinex","ETHUSD",1728495964951,9.02352,2438.2,2437.7,4.10209]
["bitfinex","ETHUSD",1728495965154,4.87457,2438.4,2438.0,4.10163]
["bitfinex","ETHUSD",1728495965353,7.1005,2438.8,2437.8,0.82258741]
["bitfinex","ETHUSD",1728495965354,4.10088,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728495965662,0.7734,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728495965813,4.87474,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728495966214,4.10175,2438.0,2437.6,7.92585]
["bitfinex","ETHUSD",1728495966414,4.10158,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728495967236,4.10158,2438.1,2437.6,7.92588]
["bitfinex","ETHUSD",1728495967758,4.10186,2438.0,2437.6,7.92588]
["bitfinex","ETHUSD",1728495968426,4.90296,2437.9,2437.5,7.38]
["bitfinex","ETHUSD",1728495968629,4.10218,2437.8,2437.4,4.9261]
["bitfinex","ETHUSD",1728495970159,5.002694,2437.8,2437.4,4.9261]
["bitfinex","ETHUSD",1728495970460,5.002694,2437.8,2437.1,4.10318]
["bitfinex","ETHUSD",1728495970461,0.801,2437.5,2437.1,4.10318]
["bitfinex","ETHUSD",1728495970618,4.90362,2437.5,2437.1,4.10318]
["bitfinex","ETHUSD",1728495970825,0.801,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728495971151,0.0638983,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728495971365,0.0638983,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728495972143,0.0638983,2437.4,2437.0,0.8235]
["bitfinex","ETHUSD",1728495972144,0.0638983,2437.4,2437.0,4.92687]
["bitfinex","ETHUSD",1728495972773,4.1667183,2437.4,2437.0,4.92687]
["bitfinex","ETHUSD",1728495975129,5.07376413,2437.4,2436.8,0.8059]
["bitfinex","ETHUSD",1728495975478,4.10317,2437.2,2436.8,0.8059]
["bitfinex","ETHUSD",1728495975632,0.06343185,2437.1,2436.8,0.8059]
["bitfinex","ETHUSD",1728495975831,0.06343185,2437.1,2436.9,4.10355]
["bitfinex","ETHUSD",1728495976143,4.10296,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728495976475,5.09432858,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728495976673,0.06343185,2437.2,2436.9,4.10355]
["bitfinex","ETHUSD",1728495976845,5.09432858,2437.3,2436.8,4.9095]
["bitfinex","ETHUSD",1728495977045,0.06343185,2437.2,2437.1,4.10313]
["bitfinex","ETHUSD",1728495977278,4.93259,2437.7,2437.1,4.90403]
["bitfinex","ETHUSD",1728495977443,0.06125304,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728495977644,4.93259,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728495977852,0.06125304,2437.5,2437.2,4.10303]
["bitfinex","ETHUSD",1728495978088,4.93259,2437.7,2437.2,4.10303]
["bitfinex","ETHUSD",1728495978376,0.06125304,2437.4,2437.2,4.10303]
["bitfinex","ETHUSD",1728495978577,4.93259,2437.7,2437.2,5.38233019]
["bitfinex","ETHUSD",1728495978750,0.06125304,2437.3,2437.2,5.38233019]
["bitfinex","ETHUSD",1728495978952,4.93259,2437.7,2437.2,5.38233019]
["bitfinex","ETHUSD",1728495979288,0.06125304,2437.6,2437.4,4.10261]
["bitfinex","ETHUSD",1728495979582,0.8303,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728495979883,4.93193,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728495980042,4.93193,2438.1,2437.7,4.10219]
["bitfinex","ETHUSD",1728495982378,0.8303,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728495982694,4.10133,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728495982695,0.7847,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728495983546,7.42,2438.5,2437.8,4.922452]
["bitfinex","ETHUSD",1728495983547,12.27756,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1728495983748,12.27756,2438.5,2438.0,4.91788]
["bitfinex","ETHUSD",1728495983749,4.10111,2438.4,2438.0,4.91788]
["bitfinex","ETHUSD",1728495983952,4.10111,2438.4,2438.0,0.8162]
["bitfinex","ETHUSD",1728495984173,4.85749,2438.5,2438.1,4.10149]
["bitfinex","ETHUSD",1728495984383,3.0,2438.7,2438.1,4.10149]
["bitfinex","ETHUSD",1728495984384,4.10077,2438.6,2438.1,4.10149]
["bitfinex","ETHUSD",1728495984553,4.1007,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1728495984957,4.10074,2438.6,2438.2,4.10135]
["bitfinex","ETHUSD",1728495985268,8.2014,2438.7,2438.2,4.10135]
["bitfinex","ETHUSD",1728495985454,4.10079,2438.6,2438.1,4.10149]
["bitfinex","ETHUSD",1728495986678,4.10079,2438.6,2438.0,5.4917152]
["bitfinex","ETHUSD",1728495988359,0.06156244,2438.5,2438.1,5.06087752]
["bitfinex","ETHUSD",1728495990605,0.06156244,2438.5,2438.2,7.88725191]
["bitfinex","ETHUSD",1728495990759,0.06156244,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1728495991083,0.06199132,2438.5,2438.4,1.33314919]
["bitfinex","ETHUSD",1728495991256,4.10023,2438.9,2438.4,5.43418919]
["bitfinex","ETHUSD",1728495991456,0.06199132,2438.5,2438.4,5.43418919]
["bitfinex","ETHUSD",1728495991661,4.10023,2438.9,2438.4,5.43418919]
["bitfinex","ETHUSD",1728495991874,0.06199132,2438.5,2438.4,5.43418919]
["bitfinex","ETHUSD",1728495992116,4.10023,2438.9,2438.4,5.43418919]
["bitfinex","ETHUSD",1728495992278,0.05992494,2438.5,2438.4,5.43418919]
["bitfinex","ETHUSD",1728495992461,4.10023,2438.9,2438.4,1.33314919]
["bitfinex","ETHUSD",1728495992661,0.05992494,2438.5,2438.3,0.7932]
["bitfinex","ETHUSD",1728495992869,0.05992494,2438.5,2438.1,3.95934752]
["bitfinex","ETHUSD",1728495992870,4.10162,2438.1,2437.8,0.8267]
["bitfinex","ETHUSD",1728495993599,0.06004792,2438.0,2437.8,0.8267]
["bitfinex","ETHUSD",1728495994702,0.06004792,2437.9,2437.8,0.8267]
["bitfinex","ETHUSD",1728495994916,4.1014,2438.2,2437.8,0.8267]
["bitfinex","ETHUSD",1728495995072,0.06004792,2437.9,2437.8,0.8267]
["bitfinex","ETHUSD",1728495995271,4.1014,2438.2,2437.8,0.8267]
["bitfinex","ETHUSD",1728495995517,0.06004792,2437.9,2437.6,3.0]
["bitfinex","ETHUSD",1728495995671,4.10182,2438.0,2437.6,3.0]
["bitfinex","ETHUSD",1728495995868,0.05987926,2437.8,2437.5,3.8267]
["bitfinex","ETHUSD",1728495996071,4.10198,2437.9,2437.5,3.8267]
["bitfinex","ETHUSD",1728495996299,0.05987926,2437.7,2437.5,3.8267]
["bitfinex","ETHUSD",1728495996606,4.10198,2437.9,2437.5,3.8267]
["bitfinex","ETHUSD",1728495996789,0.05987926,2437.6,2437.5,7.92922]
["bitfinex","ETHUSD",1728495997102,4.10172,2438.0,2437.5,7.92922]
["bitfinex","ETHUSD",1728495997303,0.05987926,2437.6,2437.5,7.92922]
["bitfinex","ETHUSD",1728495997679,4.10172,2438.0,2437.5,7.92922]
["bitfinex","ETHUSD",1728495997882,4.10191,2437.9,2437.5,3.8267]
["bitfinex","ETHUSD",1728495998398,4.10172,2438.0,2437.5,7.92918]
["bitfinex","ETHUSD",1728495998912,8.20357,2438.0,2437.5,7.92918]
["bitfinex","ETHUSD",1728495999073,4.10172,2438.0,2437.5,7.92918]
["bitfinex","ETHUSD",1728495999772,4.10172,2438.0,2437.5,12.03166]
["bitfinex","ETHUSD",1728496000170,4.10172,2438.0,2437.5,7.92918]
["bitfinex","ETHUSD",1728496000375,4.10172,2438.0,2437.5,12.03165]
["bitfinex","ETHUSD",1728496000605,4.10172,2438.0,2437.6,4.10239]
["bitfinex","ETHUSD",1728496001414,4.10172,2438.0,2437.5,7.92924]
["bitfinex","ETHUSD",1728496001775,4.10172,2438.0,2437.5,12.03173]
["bitfinex","ETHUSD",1728496001995,4.10172,2438.0,2437.5,7.92919]
["bitfinex","ETHUSD",1728496003005,0.05982653,2437.9,2437.5,7.92919]
["bitfinex","ETHUSD",1728496004002,0.05982653,2437.9,2437.5,7.92918]
["bitfinex","ETHUSD",1728496005309,0.05982653,2437.9,2437.5,9.132372]
["bitfinex","ETHUSD",1728496006301,4.85498,2437.8,2437.3,4.10274]
["bitfinex","ETHUSD",1728496006501,4.85498,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728496006810,0.05971757,2437.7,2437.3,4.10274]
["bitfinex","ETHUSD",1728496007228,4.85498,2437.8,2437.3,4.10274]
["bitfinex","ETHUSD",1728496007428,0.05971757,2437.6,2437.3,4.10274]
["bitfinex","ETHUSD",1728496007746,4.85498,2437.8,2437.3,4.10274]
["bitfinex","ETHUSD",1728496008240,4.16194757,2437.7,2437.2,7.85893]
["bitfinex","ETHUSD",1728496008450,4.16194757,2437.7,2437.1,4.1032]
["bitfinex","ETHUSD",1728496008649,8.26433757,2437.7,2437.1,8.20627]
["bitfinex","ETHUSD",1728496008806,4.10246,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728496009111,0.05964375,2437.5,2437.1,4.10307]
["bitfinex","ETHUSD",1728496009503,0.05964375,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728496009707,8.20454,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728496009908,0.05960156,2437.6,2437.2,4.10305]
["bitfinex","ETHUSD",1728496010322,4.16200156,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728496010521,4.16200156,2437.6,2437.1,8.20622]
["bitfinex","ETHUSD",1728496010721,4.16200156,2437.6,2437.1,4.10307]
["bitfinex","ETHUSD",1728496012124,0.8254,2437.4,2437.0,7.85927]
["bitfinex","ETHUSD",1728496012709,4.92815,2437.4,2437.0,3.0]
["bitfinex","ETHUSD",1728496012951,0.05957694,2437.3,2437.0,3.0]
["bitfinex","ETHUSD",1728496013955,0.05957694,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728496015950,0.05957694,2437.3,2436.9,7.18556165]
["bitfinex","ETHUSD",1728496016469,0.05957694,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728496018751,0.05957694,2437.3,2437.1,4.10322]
["bitfinex","ETHUSD",1728496019070,0.05957694,2437.3,2437.0,4.10339]
["bitfinex","ETHUSD",1728496019954,0.05957694,2437.3,2437.0,8.20671]
["bitfinex","ETHUSD",1728496020124,0.05957694,2437.3,2437.1,4.18269895]
["bitfinex","ETHUSD",1728496020329,0.05957694,2437.3,2437.2,9.32233759]
["bitfinex","ETHUSD",1728496020651,0.8076,2437.8,2437.5,4.10252]
["bitfinex","ETHUSD",1728496020969,0.8076,2437.8,2437.5,4.10244]
["bitfinex","ETHUSD",1728496022146,0.8076,2437.8,2437.3,4.10281]
["bitfinex","ETHUSD",1728496022480,0.8076,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728496022769,0.8076,2437.8,2437.2,0.8038]
["bitfinex","ETHUSD",1728496022969,0.7504,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728496024236,0.7504,2437.5,2437.2,4.10305]
["bitfinex","ETHUSD",1728496024429,4.10224,2437.7,2437.3,0.82062]
["bitfinex","ETHUSD",1728496024629,4.10243,2437.6,2437.2,0.7586]
["bitfinex","ETHUSD",1728496025586,4.10243,2437.6,2437.1,8.2063]
["bitfinex","ETHUSD",1728496025945,4.10225,2437.7,2437.2,4.10306]
["bitfinex","ETHUSD",1728496026283,0.05940819,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728496026454,0.05940819,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1728496026788,0.7504,2437.8,2437.5,0.492273]
["bitfinex","ETHUSD",1728496027097,0.7504,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728496027395,4.8526,2437.8,2437.2,4.10297]
["bitfinex","ETHUSD",1728496027553,4.1023,2437.7,2437.2,8.20594]
["bitfinex","ETHUSD",1728496028184,4.1023,2437.7,2437.2,4.10297]
["bitfinex","ETHUSD",1728496028553,3.78594191,2438.2,2437.1,0.7593]
["bitfinex","ETHUSD",1728496028554,4.10247,2437.6,2437.1,0.7593]
["bitfinex","ETHUSD",1728496028891,4.91948,2437.5,2437.0,11.48324]
["bitfinex","ETHUSD",1728496029061,4.91948,2437.5,2437.0,8.20655]
["bitfinex","ETHUSD",1728496029264,4.91948,2437.5,2437.0,4.10324]
["bitfinex","ETHUSD",1728496030354,4.91948,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728496032987,0.05946799,2437.4,2437.1,4.10323]
["bitfinex","ETHUSD",1728496034394,0.05946799,2437.4,2437.1,5.37840119]
["bitfinex","ETHUSD",1728496036705,0.05946799,2437.4,2437.1,7.12627082]
["bitfinex","ETHUSD",1728496037693,0.05946799,2437.4,2437.2,4.10305]
["bitfinex","ETHUSD",1728496038860,0.05946799,2437.4,2437.3,5.85076963]
["bitfinex","ETHUSD",1728496039057,0.05946799,2437.4,2437.3,7.33833112]
["bitfinex","ETHUSD",1728496039263,8.99963,2438.0,2437.4,4.10265]
["bitfinex","ETHUSD",1728496039264,4.10197,2437.9,2437.4,4.10265]
["bitfinex","ETHUSD",1728496039463,4.10197,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728496039662,4.89779,2438.0,2437.6,4.10238]
["bitfinex","ETHUSD",1728496040719,4.89779,2438.0,2437.5,4.90497]
["bitfinex","ETHUSD",1728496041137,8.99967,2438.0,2437.5,4.90497]
["bitfinex","ETHUSD",1728496041286,4.89779,2438.0,2437.5,9.00746]
["bitfinex","ETHUSD",1728496041486,4.89779,2438.0,2437.5,6.48999672]
["bitfinex","ETHUSD",1728496042030,4.10189,2437.9,2437.5,6.48999672]
["bitfinex","ETHUSD",1728496043296,4.10189,2437.9,2437.5,5.68752672]
["bitfinex","ETHUSD",1728496045629,4.10189,2437.9,2437.5,1.58502672]
["bitfinex","ETHUSD",1728496045813,4.89324,2437.6,2437.2,7.9585062]
["bitfinex","ETHUSD",1728496046201,4.89324,2437.6,2437.2,3.0]
["bitfinex","ETHUSD",1728496046402,4.10263,2437.5,2437.1,8.7426262]
["bitfinex","ETHUSD",1728496046592,4.10282,2437.4,2437.1,0.8555162]
["bitfinex","ETHUSD",1728496046794,4.10282,2437.4,2437.0,5.38653431]
["bitfinex","ETHUSD",1728496046795,4.10282,2437.4,2437.0,4.9587762]
["bitfinex","ETHUSD",1728496047128,0.05687774,2437.3,2437.0,4.9587762]
["bitfinex","ETHUSD",1728496047341,1.66671051,2437.3,2437.0,0.8555162]
["bitfinex","ETHUSD",1728496047556,4.10323,2437.1,2436.8,0.8555162]
["bitfinex","ETHUSD",1728496047718,0.05691642,2437.0,2436.7,0.8555162]
["bitfinex","ETHUSD",1728496047917,0.05691642,2437.0,2436.6,12.3394862]
["bitfinex","ETHUSD",1728496048114,0.05691642,2437.0,2436.6,4.9594862]
["bitfinex","ETHUSD",1728496048348,0.7836,2436.9,2436.6,9.0634862]
["bitfinex","ETHUSD",1728496048665,0.05684258,2436.8,2436.6,4.9594862]
["bitfinex","ETHUSD",1728496048947,0.7836,2436.9,2436.6,9.0634662]
["bitfinex","ETHUSD",1728496049115,0.05683906,2436.8,2436.6,9.0634662]
["bitfinex","ETHUSD",1728496049317,0.05683906,2436.8,2436.7,4.10391]
["bitfinex","ETHUSD",1728496049517,0.7836,2436.9,2436.7,4.10391]
["bitfinex","ETHUSD",1728496049745,4.10323,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1728496049746,4.88683,2437.1,2436.7,4.10391]
["bitfinex","ETHUSD",1728496049914,4.88683,2437.1,2436.6,4.9594862]
["bitfinex","ETHUSD",1728496050115,4.88683,2437.1,2436.7,4.10389]
["bitfinex","ETHUSD",1728496050353,0.05683906,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728496051664,0.05683906,2437.0,2436.6,4.9595662]
["bitfinex","ETHUSD",1728496051832,0.05683906,2437.0,2436.7,4.10383]
["bitfinex","ETHUSD",1728496052718,0.05683906,2437.0,2436.6,9.0635362]
["bitfinex","ETHUSD",1728496053149,0.05683906,2437.0,2436.6,4.9594862]
["bitfinex","ETHUSD",1728496053342,0.05683906,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1728496054149,0.05683906,2437.0,2436.6,4.9595662]
["bitfinex","ETHUSD",1728496054364,0.05683906,2437.0,2436.6,8.20796]
["bitfinex","ETHUSD",1728496055029,0.05683906,2437.0,2436.7,4.10389]
["bitfinex","ETHUSD",1728496055451,0.05683906,2437.0,2436.6,4.10396]
["bitfinex","ETHUSD",1728496055662,0.05683906,2437.0,2436.6,9.0634662]
["bitfinex","ETHUSD",1728496056029,4.89645,2436.9,2436.5,4.10423]
["bitfinex","ETHUSD",1728496056356,4.89645,2436.9,2436.4,3.8555162]
["bitfinex","ETHUSD",1728496056357,0.05670189,2436.8,2436.4,7.1044]
["bitfinex","ETHUSD",1728496056711,0.05670189,2436.8,2436.5,4.10422]
["bitfinex","ETHUSD",1728496057135,0.05670189,2436.8,2436.6,4.10394]
["bitfinex","ETHUSD",1728496057362,0.05670189,2436.8,2436.6,4.10406]
["bitfinex","ETHUSD",1728496059672,0.05670189,2436.8,2436.5,4.10408]
["bitfinex","ETHUSD",1728496059887,0.05670189,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728496060188,0.7928,2436.9,2436.7,4.10391]
["bitfinex","ETHUSD",1728496061380,0.7928,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728496061684,4.10381,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728496061889,4.10393,2436.7,2436.3,4.10444]
["bitfinex","ETHUSD",1728496062185,4.10393,2436.7,2436.0,0.8555162]
["bitfinex","ETHUSD",1728496062186,8.20863,2436.5,2436.0,0.8555162]
["bitfinex","ETHUSD",1728496062342,4.91943,2436.4,2435.9,4.10512]
["bitfinex","ETHUSD",1728496062902,0.05651195,2436.3,2435.9,4.10512]
["bitfinex","ETHUSD",1728496063076,0.05651195,2436.3,2435.9,8.21029]
["bitfinex","ETHUSD",1728496063271,0.05651195,2436.3,2435.8,0.8555162]
["bitfinex","ETHUSD",1728496063272,4.10482,2436.2,2435.8,4.9608262]
["bitfinex","ETHUSD",1728496063620,0.83591195,2436.1,2435.7,8.21107]
["bitfinex","ETHUSD",1728496063911,0.83591195,2436.1,2435.6,0.8555162]
["bitfinex","ETHUSD",1728496064116,0.83591195,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728496064268,0.83591195,2436.1,2435.7,8.21111]
["bitfinex","ETHUSD",1728496064470,0.83591195,2436.1,2435.7,8.21099]
["bitfinex","ETHUSD",1728496064672,0.83591195,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1728496065308,4.94084195,2436.1,2435.7,3.0]
["bitfinex","ETHUSD",1728496065510,9.04589195,2436.1,2435.7,3.0]
["bitfinex","ETHUSD",1728496065673,4.94084195,2436.1,2435.7,3.0]
["bitfinex","ETHUSD",1728496066109,4.94084195,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728496066110,5.93619707,2436.1,2435.6,4.10574]
["bitfinex","ETHUSD",1728496066472,4.10527,2435.9,2435.2,0.8555162]
["bitfinex","ETHUSD",1728496066707,1.05186707,2436.1,2435.2,4.10635]
["bitfinex","ETHUSD",1728496066708,4.10589,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728496066877,4.10589,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1728496067079,4.106,2435.5,2435.1,4.10649]
["bitfinex","ETHUSD",1728496067402,0.7791,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728496067593,0.05595591,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728496067976,0.7791,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728496068517,0.05595591,2435.3,2435.1,4.10659]
["bitfinex","ETHUSD",1728496069286,0.05595591,2435.3,2435.1,8.21312]
["bitfinex","ETHUSD",1728496069576,0.05595591,2435.3,2435.2,4.1801546]
["bitfinex","ETHUSD",1728496069774,0.7791,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728496069994,0.05581856,2435.5,2435.4,4.10609]
["bitfinex","ETHUSD",1728496070394,0.05581856,2435.5,2435.4,4.89589]
["bitfinex","ETHUSD",1728496070715,0.7791,2435.9,2435.7,4.10544]
["bitfinex","ETHUSD",1728496070933,0.7791,2435.9,2435.1,3.82950459]
["bitfinex","ETHUSD",1728496070934,0.7791,2435.9,2435.2,0.7898]
["bitfinex","ETHUSD",1728496071125,0.7791,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728496071627,0.05591013,2435.5,2435.3,4.10618]
["bitfinex","ETHUSD",1728496072120,0.05591013,2435.5,2435.2,4.10635]
["bitfinex","ETHUSD",1728496072121,0.05591013,2435.5,2435.2,4.1063]
["bitfinex","ETHUSD",1728496072279,0.05591013,2435.5,2435.3,4.10624]
["bitfinex","ETHUSD",1728496072600,0.05591013,2435.5,2434.9,0.7898]
["bitfinex","ETHUSD",1728496072801,4.88488,2435.6,2434.9,0.7898]
["bitfinex","ETHUSD",1728496072802,0.7791,2435.6,2435.1,4.10646]
["bitfinex","ETHUSD",1728496073007,0.05591013,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728496073192,0.05591013,2435.5,2435.1,4.10646]
["bitfinex","ETHUSD",1728496073603,0.05591013,2435.5,2435.2,4.10635]
["bitfinex","ETHUSD",1728496074496,0.05591013,2435.5,2435.3,4.10624]
["bitfinex","ETHUSD",1728496075008,0.05591013,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728496075418,0.8328,2435.9,2435.4,4.1061]
["bitfinex","ETHUSD",1728496075718,0.8328,2435.9,2435.5,4.10577]
["bitfinex","ETHUSD",1728496075921,0.05554048,2435.8,2435.6,4.10573]
["bitfinex","ETHUSD",1728496076826,0.05554048,2435.8,2435.6,4.10574]
["bitfinex","ETHUSD",1728496080329,0.05554048,2435.8,2435.6,4.926891]
["bitfinex","ETHUSD",1728496080519,0.7918,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728496080842,0.05554048,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728496081414,0.05554048,2436.0,2435.8,4.10542]
["bitfinex","ETHUSD",1728496081662,0.05554048,2436.0,2435.7,4.10557]
["bitfinex","ETHUSD",1728496083770,0.05554048,2436.0,2435.5,4.10583]
["bitfinex","ETHUSD",1728496083957,4.89708,2435.9,2435.3,0.7678]
["bitfinex","ETHUSD",1728496084163,0.05561091,2435.8,2435.3,0.7678]
["bitfinex","ETHUSD",1728496084458,0.05561091,2435.8,2435.2,7.38]
["bitfinex","ETHUSD",1728496084659,4.16116091,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728496084861,5.15755481,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728496085437,0.7501,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728496085643,4.85589,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728496085874,4.85589,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728496085875,4.10599,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728496086172,4.16160091,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728496087228,0.05561091,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1728496087433,0.05561091,2435.5,2435.3,4.10622]
["bitfinex","ETHUSD",1728496088433,0.05561091,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728496089165,0.05561091,2435.5,2435.3,4.927523]
["bitfinex","ETHUSD",1728496089370,0.05561091,2435.5,2435.3,4.10626]
["bitfinex","ETHUSD",1728496089774,0.05561091,2435.5,2435.3,4.10615]
["bitfinex","ETHUSD",1728496090273,0.05561091,2435.5,2435.4,4.1061]
["bitfinex","ETHUSD",1728496091574,0.8305,2435.8,2435.4,4.1061]
["bitfinex","ETHUSD",1728496091761,0.05545948,2435.7,2435.5,4.1059]
["bitfinex","ETHUSD",1728496091961,0.8305,2435.8,2435.5,4.1059]
["bitfinex","ETHUSD",1728496092160,4.10527,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728496092161,0.8305,2436.0,2435.7,4.10559]
["bitfinex","ETHUSD",1728496092360,3.0,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1728496092361,0.8305,2436.2,2435.8,4.10531]
["bitfinex","ETHUSD",1728496092562,0.8305,2436.2,2435.8,8.21061]
["bitfinex","ETHUSD",1728496092750,0.05545948,2436.1,2435.8,4.1053]
["bitfinex","ETHUSD",1728496092950,0.05545948,2436.1,2435.8,8.21064]
["bitfinex","ETHUSD",1728496093136,0.05545948,2436.1,2435.8,4.10403121]
["bitfinex","ETHUSD",1728496094876,0.05545948,2436.1,2435.9,4.10512]
["bitfinex","ETHUSD",1728496095049,0.05545948,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728496095681,4.93492,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1728496096164,0.05545948,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1728496097536,0.05545948,2436.3,2436.1,4.10489]
["bitfinex","ETHUSD",1728496098955,0.05545948,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1728496099678,0.05545948,2436.3,2436.1,4.10485]
["bitfinex","ETHUSD",1728496102401,0.05545948,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728496102611,0.7515,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728496102777,0.05574468,2436.5,2436.2,4.10475]
["bitfinex","ETHUSD",1728496105078,0.05574468,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728496105475,0.05574468,2436.5,2436.0,4.10495]
["bitfinex","ETHUSD",1728496105714,0.05574468,2436.5,2436.3,4.10449]
["bitfinex","ETHUSD",1728496106220,0.05574468,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728496110705,0.05574468,2436.5,2436.3,4.10454]
["bitfinex","ETHUSD",1728496113323,0.05574468,2436.5,2436.4,4.10441]
["bitfinex","ETHUSD",1728496114425,4.93606,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728496114624,0.05624459,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728496114829,5.840022,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728496115027,0.05624459,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728496115183,5.840022,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728496115391,0.05624459,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728496115632,4.93606,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728496115833,0.05624459,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728496116124,9.533506,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728496116335,0.05624459,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728496116535,0.8323,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728496116729,0.05624459,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728496116892,0.8323,2436.8,2436.5,4.10424]
["bitfinex","ETHUSD",1728496117092,0.05624459,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728496117300,4.88048,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728496117510,0.89838,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728496117885,0.777,2437.0,2436.7,4.10382]
["bitfinex","ETHUSD",1728496119602,0.7738,2437.1,2436.6,0.7874]
["bitfinex","ETHUSD",1728496119807,4.87713,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728496120590,4.10347,2437.0,2436.6,0.7874]
["bitfinex","ETHUSD",1728496120796,4.10347,2437.0,2436.5,4.1041]
["bitfinex","ETHUSD",1728496120797,4.10361,2436.9,2436.5,4.1041]
["bitfinex","ETHUSD",1728496120993,0.7738,2436.8,2436.2,8.1837]
["bitfinex","ETHUSD",1728496121230,4.87765,2436.8,2436.4,4.10435]
["bitfinex","ETHUSD",1728496122813,0.05644866,2436.7,2436.4,4.10435]
["bitfinex","ETHUSD",1728496123018,4.87765,2436.8,2436.4,4.10435]
["bitfinex","ETHUSD",1728496123326,0.05644866,2436.7,2436.4,4.10435]
["bitfinex","ETHUSD",1728496123731,4.87765,2436.8,2436.4,4.10435]
["bitfinex","ETHUSD",1728496123907,0.05644866,2436.6,2436.4,4.10435]
["bitfinex","ETHUSD",1728496124113,4.87765,2436.8,2436.4,4.10435]
["bitfinex","ETHUSD",1728496124312,0.05644866,2436.5,2436.4,4.10435]
["bitfinex","ETHUSD",1728496124512,4.87765,2436.8,2436.4,4.10435]
["bitfinex","ETHUSD",1728496124734,0.05644866,2436.5,2436.4,4.10435]
["bitfinex","ETHUSD",1728496124906,4.87765,2436.8,2436.4,4.10435]
["bitfinex","ETHUSD",1728496125101,0.05644866,2436.5,2436.4,4.10435]
["bitfinex","ETHUSD",1728496125405,0.7574,2436.3,2435.9,8.1454]
["bitfinex","ETHUSD",1728496125750,0.7574,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728496126040,0.05635366,2436.2,2436.0,4.105]
["bitfinex","ETHUSD",1728496126259,0.7574,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728496126563,0.05635366,2436.1,2436.0,4.105]
["bitfinex","ETHUSD",1728496126842,0.05629383,2436.1,2436.0,4.105]
["bitfinex","ETHUSD",1728496127049,0.7574,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728496127342,0.05629383,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1728496127507,0.7574,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728496127926,0.05629383,2436.2,2435.9,4.10522]
["bitfinex","ETHUSD",1728496128439,0.7574,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728496128440,0.05629383,2436.1,2435.9,4.10522]
["bitfinex","ETHUSD",1728496128639,0.7574,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728496128840,0.05629383,2436.2,2435.9,4.10522]
["bitfinex","ETHUSD",1728496129076,4.10436,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728496129077,0.7959,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728496129337,4.104,2436.7,2436.3,4.10445]
["bitfinex","ETHUSD",1728496132823,0.8093,2437.1,2436.5,4.10419]
["bitfinex","ETHUSD",1728496133050,0.8093,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728496133051,4.91263,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728496133665,0.8093,2437.1,2436.7,4.92353]
["bitfinex","ETHUSD",1728496134031,0.8093,2437.1,2436.7,5.00559993]
["bitfinex","ETHUSD",1728496134224,0.8093,2437.1,2436.7,4.92353]
["bitfinex","ETHUSD",1728496135556,4.10256,2437.5,2436.7,4.92353]
["bitfinex","ETHUSD",1728496135557,4.91136,2437.5,2437.0,4.10333]
["bitfinex","ETHUSD",1728496135763,4.10283,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1728496136070,0.7674,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1728496136227,4.86963,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1728496136565,1.664584,2437.7,2437.3,4.10277]
["bitfinex","ETHUSD",1728496136750,0.7674,2437.7,2437.4,4.1027]
["bitfinex","ETHUSD",1728496137127,4.10221,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728496137663,4.10221,2437.8,2437.3,8.20559]
["bitfinex","ETHUSD",1728496137871,0.04589928,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728496138235,4.10221,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728496138429,0.04589928,2437.7,2437.4,4.10271]
["bitfinex","ETHUSD",1728496138659,4.9324,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728496138861,0.04589928,2437.6,2437.5,4.91198]
["bitfinex","ETHUSD",1728496139132,4.9324,2437.9,2437.5,4.91198]
["bitfinex","ETHUSD",1728496139452,4.9324,2437.9,2437.5,0.8095]
["bitfinex","ETHUSD",1728496139773,4.9324,2437.9,2437.1,9.01579]
["bitfinex","ETHUSD",1728496139774,4.1025,2437.6,2437.1,9.01579]
["bitfinex","ETHUSD",1728496140068,4.10231,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728496140280,0.04589928,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728496140573,8.20467,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728496140782,0.04589928,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1728496140939,9.1985276,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728496141454,0.04589928,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728496142936,4.14836928,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728496144671,4.14836928,2437.6,2437.2,4.10297]
["bitfinex","ETHUSD",1728496144879,0.04589928,2437.6,2437.2,8.20595]
["bitfinex","ETHUSD",1728496145264,4.10209,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728496145469,0.04589928,2437.5,2437.4,4.10272]
["bitfinex","ETHUSD",1728496145644,4.10224,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728496146143,0.04620531,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728496151045,4.14869531,2437.6,2437.1,4.91268]
["bitfinex","ETHUSD",1728496151271,4.14869531,2437.6,2437.0,3.78595512]
["bitfinex","ETHUSD",1728496151272,4.92761,2437.5,2436.9,12.3031]
["bitfinex","ETHUSD",1728496151544,4.10333,2437.1,2436.7,0.8196]
["bitfinex","ETHUSD",1728496151968,0.04620531,2437.0,2436.7,0.8196]
["bitfinex","ETHUSD",1728496152244,4.10333,2437.1,2436.6,8.20793]
["bitfinex","ETHUSD",1728496152467,0.04620531,2437.0,2436.7,4.1039]
["bitfinex","ETHUSD",1728496153891,9.03139,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1728496154073,0.04622833,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728496154453,4.92818,2437.2,2436.7,4.1039]
["bitfinex","ETHUSD",1728496154682,4.14947833,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728496155293,0.04622833,2437.1,2436.7,4.1039]
["bitfinex","ETHUSD",1728496156599,0.04622833,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1728496156600,4.14946833,2437.1,2436.6,4.10395]
["bitfinex","ETHUSD",1728496156916,0.7708,2436.8,2436.3,4.88093]
["bitfinex","ETHUSD",1728496157202,0.7708,2436.8,2436.6,4.10407]
["bitfinex","ETHUSD",1728496157358,0.04604544,2436.7,2436.6,4.10407]
["bitfinex","ETHUSD",1728496157795,5.7442258,2437.0,2436.6,4.10407]
["bitfinex","ETHUSD",1728496158399,0.04604544,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728496158699,4.14964544,2436.9,2436.5,4.10419]
["bitfinex","ETHUSD",1728496159212,4.14964544,2436.9,2436.3,4.10451]
["bitfinex","ETHUSD",1728496159213,4.10402,2436.7,2436.3,4.10451]
["bitfinex","ETHUSD",1728496159372,0.897872,2436.6,2436.3,4.10451]
["bitfinex","ETHUSD",1728496159575,0.04597156,2436.6,2436.3,4.10451]
["bitfinex","ETHUSD",1728496159819,4.87456,2436.8,2436.3,4.10451]
["bitfinex","ETHUSD",1728496159978,0.04597156,2436.7,2436.3,4.10451]
["bitfinex","ETHUSD",1728496160184,8.9784,2436.8,2436.3,4.10451]
["bitfinex","ETHUSD",1728496160185,4.87456,2436.8,2436.3,4.10451]
["bitfinex","ETHUSD",1728496160520,0.04597156,2436.7,2436.5,4.10415]
["bitfinex","ETHUSD",1728496160813,4.596038,2437.2,2436.6,4.98684777]
["bitfinex","ETHUSD",1728496160814,0.7672,2437.2,2436.6,4.98684777]
["bitfinex","ETHUSD",1728496161029,4.10251,2437.6,2437.1,4.10312]
["bitfinex","ETHUSD",1728496161189,0.8103,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1728496161394,0.8103,2437.7,2437.1,4.10313]
["bitfinex","ETHUSD",1728496161736,5.403856,2437.7,2437.3,4.1029]
["bitfinex","ETHUSD",1728496162072,4.10247,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728496163511,1.301536,2437.7,2437.2,8.206]
["bitfinex","ETHUSD",1728496163671,0.8103,2437.7,2437.2,4.10296]
["bitfinex","ETHUSD",1728496165015,4.91259,2437.7,2437.3,4.10286]
["bitfinex","ETHUSD",1728496167877,0.04261257,2437.6,2437.3,4.10286]
["bitfinex","ETHUSD",1728496171689,4.14502257,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728496175123,0.04261257,2437.6,2437.4,4.8987]
["bitfinex","ETHUSD",1728496175340,0.04261257,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728496176289,4.92185,2437.9,2437.4,4.8987]
["bitfinex","ETHUSD",1728496176290,9.02383,2437.9,2437.4,4.8987]
["bitfinex","ETHUSD",1728496176495,0.04261257,2437.6,2437.4,4.8987]
["bitfinex","ETHUSD",1728496176724,4.10205,2437.8,2437.4,4.8987]
["bitfinex","ETHUSD",1728496176935,0.04261257,2437.5,2437.4,4.8987]
["bitfinex","ETHUSD",1728496177129,4.10205,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728496177306,0.04261257,2437.5,2437.4,4.1026]
["bitfinex","ETHUSD",1728496177516,4.10205,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728496177731,0.04261257,2437.5,2437.4,4.1026]
["bitfinex","ETHUSD",1728496177931,4.10205,2437.8,2437.4,5.0919566]
["bitfinex","ETHUSD",1728496178130,0.04261257,2437.5,2437.4,4.1026]
["bitfinex","ETHUSD",1728496178336,4.10205,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728496178646,0.04269346,2437.5,2437.4,4.1026]
["bitfinex","ETHUSD",1728496179143,4.10205,2437.8,2437.4,4.1026]
["bitfinex","ETHUSD",1728496179353,0.7528,2438.3,2437.7,0.7905]
["bitfinex","ETHUSD",1728496179511,4.85408,2438.3,2437.8,8.66159551]
["bitfinex","ETHUSD",1728496179702,0.7528,2438.3,2437.9,4.10179]
["bitfinex","ETHUSD",1728496180448,0.7528,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728496182924,0.03872715,2438.2,2438.0,4.10161]
["bitfinex","ETHUSD",1728496183344,0.7528,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728496183534,0.03872715,2438.1,2438.0,4.10161]
["bitfinex","ETHUSD",1728496183855,0.7528,2438.3,2438.0,4.10161]
["bitfinex","ETHUSD",1728496184569,0.03872715,2438.2,2438.0,4.10161]
["bitfinex","ETHUSD",1728496184922,0.7528,2438.3,2438.0,4.921973]
["bitfinex","ETHUSD",1728496185118,0.03872715,2438.1,2438.0,4.921973]
["bitfinex","ETHUSD",1728496185317,0.7528,2438.3,2438.0,4.921973]
["bitfinex","ETHUSD",1728496185549,0.03872715,2438.1,2438.0,4.921973]
["bitfinex","ETHUSD",1728496185761,0.7528,2438.3,2438.0,4.921973]
["bitfinex","ETHUSD",1728496185959,0.03872715,2438.1,2437.8,4.10202]
["bitfinex","ETHUSD",1728496186259,4.85402,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728496186417,0.03872715,2438.2,2437.9,4.10187]
["bitfinex","ETHUSD",1728496186823,0.03872715,2438.1,2437.9,4.10187]
["bitfinex","ETHUSD",1728496187238,0.7528,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728496187453,4.90767,2438.6,2438.1,4.85531]
["bitfinex","ETHUSD",1728496187656,4.10089,2438.5,2438.1,4.85531]
["bitfinex","ETHUSD",1728496188017,4.10089,2438.5,2438.1,0.7538]
["bitfinex","ETHUSD",1728496188225,4.90767,2438.6,2438.0,5.30064151]
["bitfinex","ETHUSD",1728496188226,4.1013,2438.3,2438.0,1.19895151]
["bitfinex","ETHUSD",1728496188574,0.8068,2438.4,2437.9,8.2036]
["bitfinex","ETHUSD",1728496188575,4.90785,2438.4,2437.9,8.2036]
["bitfinex","ETHUSD",1728496188726,4.90785,2438.4,2437.9,9.09934]
["bitfinex","ETHUSD",1728496188929,4.90785,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728496191938,4.90785,2438.4,2438.2,0.20452556]
["bitfinex","ETHUSD",1728496192747,4.90785,2438.4,2437.9,4.10175]
["bitfinex","ETHUSD",1728496193078,4.10167,2438.1,2437.7,0.20333419]
["bitfinex","ETHUSD",1728496193279,0.03897713,2438.0,2437.6,7.10236]
["bitfinex","ETHUSD",1728496193576,4.10167,2438.1,2437.6,7.10236]
["bitfinex","ETHUSD",1728496194035,4.10167,2438.1,2437.6,11.2046]
["bitfinex","ETHUSD",1728496194659,4.92261,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1728496194864,0.03897713,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728496195176,0.03897713,2438.1,2437.7,8.20425]
["bitfinex","ETHUSD",1728496195953,0.03897713,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728496196371,0.8211,2438.2,2438.0,4.10172]
["bitfinex","ETHUSD",1728496196593,0.03897713,2438.1,2438.0,4.10172]
["bitfinex","ETHUSD",1728496199795,0.03897713,2438.1,2438.0,5.43582]
["bitfinex","ETHUSD",1728496200004,4.10028,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728496200005,0.7977,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728496200146,1.949728,2438.9,2438.6,4.1007]
["bitfinex","ETHUSD",1728496200490,1.949728,2438.9,2438.4,8.67094512]
["bitfinex","ETHUSD",1728496200491,0.03763405,2438.8,2438.4,8.67094512]
["bitfinex","ETHUSD",1728496200659,4.89792,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728496200992,0.03633482,2438.8,2438.5,4.1008]
["bitfinex","ETHUSD",1728496201813,0.03633482,2438.8,2438.7,8.67059512]
["bitfinex","ETHUSD",1728496202139,4.89758,2439.1,2438.7,4.88464]
["bitfinex","ETHUSD",1728496202501,0.03633482,2439.0,2438.7,4.88464]
["bitfinex","ETHUSD",1728496203232,0.03633482,2439.0,2438.8,4.10034]
["bitfinex","ETHUSD",1728496204737,0.03633482,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728496205089,0.7977,2439.5,2439.1,4.09981]
["bitfinex","ETHUSD",1728496205284,0.7977,2439.5,2438.6,0.20945795]
["bitfinex","ETHUSD",1728496205285,4.09993,2439.1,2438.6,0.20945795]
["bitfinex","ETHUSD",1728496205503,4.89794,2438.9,2438.4,7.88506]
["bitfinex","ETHUSD",1728496205927,0.03662734,2438.8,2438.4,7.88506]
["bitfinex","ETHUSD",1728496208092,0.03662734,2438.8,2438.4,3.7841]
["bitfinex","ETHUSD",1728496208292,0.8085,2438.6,2438.1,0.95951021]
["bitfinex","ETHUSD",1728496208611,0.8085,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728496208827,0.8085,2438.6,2438.2,8.20265]
["bitfinex","ETHUSD",1728496209029,0.8085,2438.6,2438.3,4.1012]
["bitfinex","ETHUSD",1728496209030,0.03659211,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728496209681,0.03659211,2438.4,2438.3,4.1012]
["bitfinex","ETHUSD",1728496210042,0.03656744,2438.4,2438.3,4.1012]
["bitfinex","ETHUSD",1728496210349,4.10065,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728496210555,0.03656744,2438.4,2438.3,4.1012]
["bitfinex","ETHUSD",1728496210875,4.10065,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728496211041,0.03656744,2438.4,2438.3,4.1012]
["bitfinex","ETHUSD",1728496211237,4.10065,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728496211442,0.03656744,2438.4,2438.3,4.1012]
["bitfinex","ETHUSD",1728496211940,4.10141,2438.2,2438.0,0.20956706]
["bitfinex","ETHUSD",1728496212280,0.03674372,2438.4,2438.2,4.10123]
["bitfinex","ETHUSD",1728496212481,0.8065,2438.6,2438.2,4.85793]
["bitfinex","ETHUSD",1728496212852,0.03668733,2438.5,2438.2,4.85793]
["bitfinex","ETHUSD",1728496213469,0.03668733,2438.5,2438.3,4.1012]
["bitfinex","ETHUSD",1728496213665,0.03668733,2438.5,2438.2,4.85793]
["bitfinex","ETHUSD",1728496216209,0.03668733,2438.5,2438.0,4.81797477]
["bitfinex","ETHUSD",1728496216210,4.13759733,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728496216357,5.04209306,2438.5,2438.1,4.10154]
["bitfinex","ETHUSD",1728496216560,0.94117306,2438.5,2438.1,8.20299]
["bitfinex","ETHUSD",1728496216769,0.03668733,2438.5,2438.2,4.10134]
["bitfinex","ETHUSD",1728496219500,0.03668733,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728496219701,4.10094,2438.5,2438.1,4.10145]
["bitfinex","ETHUSD",1728496220078,0.03604733,2438.4,2438.1,4.10145]
["bitfinex","ETHUSD",1728496220279,0.8065,2438.6,2438.1,8.20287]
["bitfinex","ETHUSD",1728496220280,4.90723,2438.6,2438.1,8.20287]
["bitfinex","ETHUSD",1728496220465,0.03604733,2438.5,2438.1,8.20289]
["bitfinex","ETHUSD",1728496220811,0.03604733,2438.5,2438.0,0.20956706]
["bitfinex","ETHUSD",1728496220977,4.10124,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728496221493,4.86532,2438.1,2437.7,11.48211]
["bitfinex","ETHUSD",1728496221663,4.10189,2437.9,2437.5,4.91304]
["bitfinex","ETHUSD",1728496221861,4.10189,2437.9,2437.5,0.20392822]
["bitfinex","ETHUSD",1728496221862,0.03604733,2437.8,2437.5,0.20392822]
["bitfinex","ETHUSD",1728496222067,0.7637,2437.7,2437.5,0.20392822]
["bitfinex","ETHUSD",1728496222292,0.03593453,2437.6,2437.5,0.20392822]
["bitfinex","ETHUSD",1728496223982,4.10189,2437.9,2437.5,4.30648822]
["bitfinex","ETHUSD",1728496224181,0.03593453,2437.6,2437.5,4.30648822]
["bitfinex","ETHUSD",1728496224368,4.85649,2437.9,2437.5,4.30648822]
["bitfinex","ETHUSD",1728496224598,0.8248,2438.2,2437.8,4.10191]
["bitfinex","ETHUSD",1728496224916,0.8248,2438.4,2438.1,4.85578]
["bitfinex","ETHUSD",1728496225223,4.10113,2438.4,2438.0,4.10168]
["bitfinex","ETHUSD",1728496225980,0.8016,2438.3,2438.0,4.10168]
["bitfinex","ETHUSD",1728496226307,0.8016,2438.3,2438.0,8.20333]
["bitfinex","ETHUSD",1728496226518,0.8016,2438.3,2438.0,4.10165]
["bitfinex","ETHUSD",1728496226813,0.8016,2438.3,2438.0,8.2033]
["bitfinex","ETHUSD",1728496227167,0.8016,2438.3,2438.0,4.10165]
["bitfinex","ETHUSD",1728496227406,4.90283,2438.3,2437.9,4.10186]
["bitfinex","ETHUSD",1728496227704,4.90283,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728496227705,0.8016,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728496228076,0.03593453,2438.2,2438.0,4.10169]
["bitfinex","ETHUSD",1728496228293,0.8016,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728496228611,0.03593453,2438.2,2438.0,4.10169]
["bitfinex","ETHUSD",1728496228971,0.8016,2438.3,2437.8,4.91163]
["bitfinex","ETHUSD",1728496229171,0.03593453,2438.1,2437.8,4.10193]
["bitfinex","ETHUSD",1728496229365,4.10143,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728496229570,0.03593453,2438.0,2437.8,4.10193]
["bitfinex","ETHUSD",1728496229807,4.10143,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728496230025,0.03593453,2437.9,2437.8,4.10193]
["bitfinex","ETHUSD",1728496230314,4.10143,2438.2,2437.8,4.10193]
["bitfinex","ETHUSD",1728496230625,0.8016,2438.3,2437.6,4.92175]
["bitfinex","ETHUSD",1728496230774,0.8016,2438.3,2437.5,2.28141824]
["bitfinex","ETHUSD",1728496230775,4.93278,2438.0,2437.5,4.30648822]
["bitfinex","ETHUSD",1728496231121,4.10199,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728496231285,4.13792453,2437.9,2437.5,4.10248]
["bitfinex","ETHUSD",1728496231649,0.03593453,2437.9,2437.5,4.10243]
["bitfinex","ETHUSD",1728496231814,0.03593453,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728496231977,0.03593453,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728496232489,4.93272,2438.0,2437.6,4.10236]
["bitfinex","ETHUSD",1728496232901,3.78595512,2438.4,2437.7,0.7694]
["bitfinex","ETHUSD",1728496232902,0.752,2438.4,2437.7,0.7694]
["bitfinex","ETHUSD",1728496233080,0.752,2438.4,2438.0,4.1017]
["bitfinex","ETHUSD",1728496234000,4.85311,2438.4,2437.7,4.87151]
["bitfinex","ETHUSD",1728496234214,4.1013,2438.3,2437.9,4.10181]
["bitfinex","ETHUSD",1728496236020,4.1013,2438.3,2437.7,4.87151]
["bitfinex","ETHUSD",1728496236223,4.10141,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1728496240132,4.1013,2438.3,2437.9,4.10176]
["bitfinex","ETHUSD",1728496240496,4.1013,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496243336,4.1013,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496245006,8.20263,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496245214,4.1013,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496249537,8.20265,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496250140,4.1013,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496250903,4.85306,2438.4,2438.0,4.31053199]
["bitfinex","ETHUSD",1728496251222,4.85306,2438.4,2438.0,5.12053199]
["bitfinex","ETHUSD",1728496251395,4.10129,2438.3,2438.0,1.01888199]
["bitfinex","ETHUSD",1728496256132,4.10129,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496256333,4.996725,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496256644,4.10139,2438.2,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496257945,0.895435,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496257946,4.996675,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496258312,4.10124,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496258921,4.10103,2438.5,2438.0,4.31052199]
["bitfinex","ETHUSD",1728496259552,4.10107,2438.4,2438.0,4.31052199]
["bitfinex","ETHUSD",1728496259843,8.84735499,2438.8,2438.1,0.7506]
["bitfinex","ETHUSD",1728496259844,0.7552,2438.8,2438.1,0.7506]
["bitfinex","ETHUSD",1728496260069,4.1003,2438.9,2438.5,0.7506]
["bitfinex","ETHUSD",1728496260351,4.10041,2438.8,2438.5,0.7506]
["bitfinex","ETHUSD",1728496260509,4.10041,2438.8,2438.4,4.10089]
["bitfinex","ETHUSD",1728496260937,4.10041,2438.8,2438.4,8.20184]
["bitfinex","ETHUSD",1728496261141,4.10024,2438.9,2438.5,4.10084]
["bitfinex","ETHUSD",1728496261441,4.10046,2438.8,2438.3,4.85172]
["bitfinex","ETHUSD",1728496262111,5.84789499,2438.5,2438.0,5.09928199]
["bitfinex","ETHUSD",1728496262340,0.7639,2438.3,2438.0,0.20888199]
["bitfinex","ETHUSD",1728496262539,4.8652,2438.3,2437.8,0.7888]
["bitfinex","ETHUSD",1728496262808,4.10174,2438.0,2437.7,0.8555162]
["bitfinex","ETHUSD",1728496263008,4.10174,2438.0,2437.6,4.89111]
["bitfinex","ETHUSD",1728496264555,4.86579,2437.9,2437.5,0.8555162]
["bitfinex","ETHUSD",1728496264759,4.86579,2437.9,2437.4,8.95663201]
["bitfinex","ETHUSD",1728496265050,4.86579,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728496265445,4.86579,2437.9,2437.5,4.9580462]
["bitfinex","ETHUSD",1728496265654,4.86579,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728496266033,4.86579,2437.9,2437.5,4.9580462]
["bitfinex","ETHUSD",1728496266431,0.7639,2437.9,2437.5,4.9580462]
["bitfinex","ETHUSD",1728496266644,0.7639,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728496266843,0.7639,2437.9,2437.5,4.9580462]
["bitfinex","ETHUSD",1728496267549,4.10206,2437.8,2437.4,4.85398201]
["bitfinex","ETHUSD",1728496267762,4.10209,2437.8,2437.4,4.9581562]
["bitfinex","ETHUSD",1728496267926,4.10209,2437.8,2437.4,4.10264]
["bitfinex","ETHUSD",1728496268477,4.10209,2437.8,2437.3,8.16730249]
["bitfinex","ETHUSD",1728496268770,4.10224,2437.7,2437.3,8.16730249]
["bitfinex","ETHUSD",1728496268975,4.10224,2437.7,2437.3,12.27010249]
["bitfinex","ETHUSD",1728496269526,4.10207,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728496272574,0.7639,2437.9,2437.4,1.51393974]
["bitfinex","ETHUSD",1728496272730,4.8745,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728496273074,0.7731,2438.2,2437.8,4.10204]
["bitfinex","ETHUSD",1728496273242,0.7731,2438.2,2437.7,0.833]
["bitfinex","ETHUSD",1728496273243,7.42,2438.3,2437.9,4.10174]
["bitfinex","ETHUSD",1728496273447,7.42,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728496273644,7.42,2438.3,2438.1,4.10144]
["bitfinex","ETHUSD",1728496273645,4.87384,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1728496273967,4.87384,2438.6,2438.1,8.20288]
["bitfinex","ETHUSD",1728496274135,4.87384,2438.6,2438.2,4.10134]
["bitfinex","ETHUSD",1728496274463,4.87384,2438.6,2438.1,4.10144]
["bitfinex","ETHUSD",1728496274464,0.7731,2438.6,2438.3,4.10121]
["bitfinex","ETHUSD",1728496274678,7.88566129,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1728496274679,4.10038,2438.8,2438.4,4.10097]
["bitfinex","ETHUSD",1728496275462,4.91608,2438.9,2438.4,4.10097]
["bitfinex","ETHUSD",1728496275764,9.01637,2438.9,2438.4,4.10097]
["bitfinex","ETHUSD",1728496276067,4.91608,2438.9,2438.4,4.10097]
["bitfinex","ETHUSD",1728496276253,4.9158,2439.1,2438.6,4.92253]
["bitfinex","ETHUSD",1728496276455,4.09973,2439.2,2438.7,4.1004]
["bitfinex","ETHUSD",1728496276682,4.09973,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728496276843,4.85734,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728496276844,4.09964,2439.3,2438.9,4.10019]
["bitfinex","ETHUSD",1728496277079,4.09938,2439.4,2438.9,4.10019]
["bitfinex","ETHUSD",1728496277231,4.09938,2439.4,2439.0,4.10002]
["bitfinex","ETHUSD",1728496278670,4.09938,2439.4,2438.9,4.10017]
["bitfinex","ETHUSD",1728496279247,4.09912,2439.6,2439.0,4.87965]
["bitfinex","ETHUSD",1728496279446,4.09923,2439.5,2439.0,0.7797]
["bitfinex","ETHUSD",1728496279647,4.09952,2439.4,2438.9,4.10013]
["bitfinex","ETHUSD",1728496279961,4.09922,2439.5,2438.9,4.10013]
["bitfinex","ETHUSD",1728496279962,4.09954,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1728496280478,4.10004,2439.0,2438.6,4.8803]
["bitfinex","ETHUSD",1728496280682,0.86429713,2439.0,2438.6,8.9809]
["bitfinex","ETHUSD",1728496280881,0.03613885,2438.9,2438.6,8.9809]
["bitfinex","ETHUSD",1728496281180,4.09989,2439.1,2438.6,8.9809]
["bitfinex","ETHUSD",1728496281470,4.09989,2439.1,2438.6,4.8803]
["bitfinex","ETHUSD",1728496282578,0.7577,2439.2,2438.6,4.8803]
["bitfinex","ETHUSD",1728496282781,0.03653352,2439.1,2438.8,4.10023]
["bitfinex","ETHUSD",1728496283086,4.09953,2439.3,2438.9,4.89227]
["bitfinex","ETHUSD",1728496283262,0.03648068,2439.0,2438.9,4.89227]
["bitfinex","ETHUSD",1728496283569,0.03648068,2439.0,2438.9,0.7921]
["bitfinex","ETHUSD",1728496283780,8.19915,2439.3,2438.9,0.7921]
["bitfinex","ETHUSD",1728496283939,0.03648068,2439.2,2438.9,0.7921]
["bitfinex","ETHUSD",1728496284140,9.094875,2439.3,2438.9,0.7921]
["bitfinex","ETHUSD",1728496284386,3.78523129,2439.0,2438.5,0.7921]
["bitfinex","ETHUSD",1728496284588,4.10033,2438.9,2438.3,0.7933]
["bitfinex","ETHUSD",1728496284736,4.10095,2438.5,2438.3,0.7933]
["bitfinex","ETHUSD",1728496284937,4.10095,2438.5,2437.9,7.38]
["bitfinex","ETHUSD",1728496284938,4.10107,2438.4,2438.0,0.7933]
["bitfinex","ETHUSD",1728496285163,0.0365159,2438.3,2438.0,4.89492]
["bitfinex","ETHUSD",1728496286942,0.0365159,2438.3,2438.0,4.89501]
["bitfinex","ETHUSD",1728496287637,0.0365159,2438.3,2438.0,0.7933]
["bitfinex","ETHUSD",1728496288063,4.10145,2438.2,2437.8,0.8272]
["bitfinex","ETHUSD",1728496288376,0.8353159,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728496288876,4.9368959,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728496289171,0.8353159,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728496289381,0.0365159,2438.1,2437.7,4.10221]
["bitfinex","ETHUSD",1728496289562,0.0365159,2438.1,2437.7,4.10213]
["bitfinex","ETHUSD",1728496292538,0.0365159,2438.1,2437.7,8.20424]
["bitfinex","ETHUSD",1728496292778,0.0365159,2438.1,2437.8,4.10203]
["bitfinex","ETHUSD",1728496293084,0.0365159,2438.1,2437.7,5.01248945]
["bitfinex","ETHUSD",1728496294691,4.10162,2438.1,2437.7,5.01248945]
["bitfinex","ETHUSD",1728496294847,4.10162,2438.1,2437.7,4.10211]
["bitfinex","ETHUSD",1728496295850,8.20301,2438.2,2437.7,4.10211]
["bitfinex","ETHUSD",1728496297181,4.9307,2438.3,2437.8,0.08203041]
["bitfinex","ETHUSD",1728496297381,4.10107,2438.4,2438.0,4.10167]
["bitfinex","ETHUSD",1728496297585,4.10107,2438.4,2437.9,4.10178]
["bitfinex","ETHUSD",1728496297771,4.1013,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1728496297976,4.10107,2438.4,2438.0,4.10172]
["bitfinex","ETHUSD",1728496298892,4.10122,2438.3,2437.9,4.10178]
["bitfinex","ETHUSD",1728496299777,0.8057,2438.5,2437.9,4.10178]
["bitfinex","ETHUSD",1728496299778,4.10105,2438.4,2437.9,4.592098]
["bitfinex","ETHUSD",1728496299982,4.10105,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1728496300277,8.20223,2438.4,2437.9,4.592098]
["bitfinex","ETHUSD",1728496300487,4.10123,2438.3,2437.9,4.592098]
["bitfinex","ETHUSD",1728496300793,4.10105,2438.4,2437.9,8.693848]
["bitfinex","ETHUSD",1728496300794,8.20225,2438.4,2437.9,8.693848]
["bitfinex","ETHUSD",1728496301796,8.20225,2438.4,2437.9,4.592068]
["bitfinex","ETHUSD",1728496301981,4.10105,2438.4,2437.9,4.592068]
["bitfinex","ETHUSD",1728496302179,4.10132,2438.3,2437.9,4.592068]
["bitfinex","ETHUSD",1728496302852,4.10132,2438.3,2437.9,8.693868]
["bitfinex","ETHUSD",1728496303082,4.10132,2438.3,2438.0,0.9495268]
["bitfinex","ETHUSD",1728496303316,4.10132,2438.3,2437.9,4.592068]
["bitfinex","ETHUSD",1728496303475,8.20269,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728496303913,4.10132,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728496305023,8.20269,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728496305690,4.10132,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728496306415,4.10184,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728496309112,4.10171,2438.1,2437.7,4.1022]
["bitfinex","ETHUSD",1728496309662,8.20339,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1728496310267,4.10168,2438.1,2437.6,4.1023]
["bitfinex","ETHUSD",1728496310587,4.10168,2438.1,2437.7,0.78834]
["bitfinex","ETHUSD",1728496310973,8.20334,2438.1,2437.7,0.78834]
["bitfinex","ETHUSD",1728496311179,0.8038,2438.2,2437.6,4.1023]
["bitfinex","ETHUSD",1728496311180,4.10174,2438.0,2437.6,4.1023]
["bitfinex","ETHUSD",1728496314870,4.10197,2437.9,2437.5,7.88364]
["bitfinex","ETHUSD",1728496318710,4.10197,2437.9,2437.5,11.98613]
["bitfinex","ETHUSD",1728496319772,4.10197,2437.9,2437.5,7.88359]
["bitfinex","ETHUSD",1728496319972,4.10197,2437.9,2437.5,12.774399]
["bitfinex","ETHUSD",1728496320814,4.10197,2437.9,2437.6,4.10238]
["bitfinex","ETHUSD",1728496321111,4.10197,2437.9,2437.5,8.672009]
["bitfinex","ETHUSD",1728496321615,0.7891,2437.8,2437.5,7.10255]
["bitfinex","ETHUSD",1728496321780,4.89124,2437.8,2437.4,7.10272]
["bitfinex","ETHUSD",1728496321993,0.7891,2437.8,2437.4,3.0]
["bitfinex","ETHUSD",1728496322197,4.89117,2437.8,2437.4,7.10269]
["bitfinex","ETHUSD",1728496323203,4.89117,2437.8,2437.4,8.303029]
["bitfinex","ETHUSD",1728496323603,0.7891,2437.8,2437.4,8.303029]
["bitfinex","ETHUSD",1728496323934,0.8172,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1728496324090,4.91853,2438.3,2437.9,4.10184]
["bitfinex","ETHUSD",1728496324290,4.10149,2438.2,2437.8,4.10205]
["bitfinex","ETHUSD",1728496324891,0.8172,2438.3,2437.8,9.09987]
["bitfinex","ETHUSD",1728496325090,4.91845,2438.3,2437.8,9.09987]
["bitfinex","ETHUSD",1728496325521,4.91845,2438.3,2437.8,4.99782]
["bitfinex","ETHUSD",1728496325745,4.91845,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728496326517,9.01979,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728496326715,9.01979,2438.3,2437.9,4.677062]
["bitfinex","ETHUSD",1728496327144,9.01979,2438.3,2437.9,0.575192]
["bitfinex","ETHUSD",1728496327145,4.10151,2438.2,2437.9,0.575192]
["bitfinex","ETHUSD",1728496330650,4.91845,2438.3,2437.9,4.677062]
["bitfinex","ETHUSD",1728496330851,4.10125,2438.3,2437.9,4.677062]
["bitfinex","ETHUSD",1728496331711,8.20261,2438.3,2437.9,4.677062]
["bitfinex","ETHUSD",1728496332150,4.10125,2438.3,2437.9,0.575192]
["bitfinex","ETHUSD",1728496332347,4.10138,2438.2,2437.9,0.575192]
["bitfinex","ETHUSD",1728496332847,4.10125,2438.3,2437.9,4.677062]
["bitfinex","ETHUSD",1728496333051,4.92076,2438.5,2438.0,1.71831035]
["bitfinex","ETHUSD",1728496333263,4.10073,2438.6,2438.1,4.18349421]
["bitfinex","ETHUSD",1728496333474,3.78523129,2438.6,2438.0,5.81994035]
["bitfinex","ETHUSD",1728496333772,3.78523129,2438.6,2438.0,0.8322]
["bitfinex","ETHUSD",1728496333773,4.10133,2438.3,2438.0,0.8322]
["bitfinex","ETHUSD",1728496333931,4.10133,2438.3,2437.8,0.8555162]
["bitfinex","ETHUSD",1728496333932,7.88667129,2438.2,2437.8,0.8555162]
["bitfinex","ETHUSD",1728496334135,4.10163,2438.1,2437.8,0.8555162]
["bitfinex","ETHUSD",1728496334381,4.10163,2438.1,2437.7,1.6786162]
["bitfinex","ETHUSD",1728496334724,4.1018,2438.0,2437.7,0.8231]
["bitfinex","ETHUSD",1728496335067,4.10163,2438.1,2437.7,0.8231]
["bitfinex","ETHUSD",1728496336366,4.10163,2438.1,2437.7,2.23975705]
["bitfinex","ETHUSD",1728496337869,4.10175,2438.0,2437.7,0.8231]
["bitfinex","ETHUSD",1728496339056,4.10239,2437.6,2437.5,0.7888]
["bitfinex","ETHUSD",1728496339261,4.10239,2437.6,2437.0,0.7888]
["bitfinex","ETHUSD",1728496339262,4.10305,2437.3,2437.0,0.7888]
["bitfinex","ETHUSD",1728496339462,4.10305,2437.3,2436.7,1.28327431]
["bitfinex","ETHUSD",1728496339463,4.1034,2437.0,2436.7,0.8555162]
["bitfinex","ETHUSD",1728496339675,3.78523129,2437.2,2436.6,0.7888]
["bitfinex","ETHUSD",1728496339676,4.10328,2437.1,2436.6,0.7888]
["bitfinex","ETHUSD",1728496339827,4.10344,2437.0,2436.6,4.89286]
["bitfinex","ETHUSD",1728496340579,4.10382,2436.8,2436.3,1.6684162]
["bitfinex","ETHUSD",1728496340805,4.10382,2436.8,2436.3,4.91747]
["bitfinex","ETHUSD",1728496341660,4.10382,2436.8,2436.3,0.8129]
["bitfinex","ETHUSD",1728496341661,4.10416,2436.6,2436.3,0.8129]
["bitfinex","ETHUSD",1728496342359,4.10416,2436.6,2436.0,5.16315724]
["bitfinex","ETHUSD",1728496342360,4.10425,2436.5,2436.1,0.8129]
["bitfinex","ETHUSD",1728496342565,3.78523129,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728496342762,7.88966129,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728496343013,7.88966129,2436.4,2435.9,0.7884]
["bitfinex","ETHUSD",1728496343014,4.1047,2436.3,2435.9,0.7884]
["bitfinex","ETHUSD",1728496343297,4.10479,2436.2,2435.9,0.7884]
["bitfinex","ETHUSD",1728496343500,4.1047,2436.3,2435.9,0.7884]
["bitfinex","ETHUSD",1728496344463,4.91552,2436.5,2435.9,1.29879458]
["bitfinex","ETHUSD",1728496344695,3.0,2437.1,2436.2,0.7912]
["bitfinex","ETHUSD",1728496344696,4.53593129,2436.8,2436.2,0.7912]
["bitfinex","ETHUSD",1728496344863,4.10399,2436.7,2436.2,4.97796389]
["bitfinex","ETHUSD",1728496345063,4.10399,2436.7,2436.2,0.7912]
["bitfinex","ETHUSD",1728496345296,4.10416,2436.6,2436.2,0.7912]
["bitfinex","ETHUSD",1728496345690,3.78523129,2436.6,2436.2,0.7912]
["bitfinex","ETHUSD",1728496346006,4.48284313,2436.5,2436.0,5.44616]
["bitfinex","ETHUSD",1728496346206,7.88931129,2436.6,2436.1,4.10478]
["bitfinex","ETHUSD",1728496346497,7.88972129,2436.4,2435.8,11.48527]
["bitfinex","ETHUSD",1728496346717,4.10486,2436.2,2435.8,8.1676]
["bitfinex","ETHUSD",1728496346863,4.10536,2435.9,2435.5,0.7876]
["bitfinex","ETHUSD",1728496347062,4.10536,2435.9,2435.4,7.38]
["bitfinex","ETHUSD",1728496347063,3.78523129,2435.8,2435.4,7.38]
["bitfinex","ETHUSD",1728496347263,3.78523129,2435.8,2435.3,0.7876]
["bitfinex","ETHUSD",1728496347264,4.10568,2435.7,2435.3,0.7876]
["bitfinex","ETHUSD",1728496347489,4.10568,2435.7,2435.1,4.10659]
["bitfinex","ETHUSD",1728496347798,7.89070129,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728496348000,4.61293129,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728496348413,4.61293129,2435.8,2435.1,5.255139]
["bitfinex","ETHUSD",1728496348725,4.1056,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728496348871,4.61293129,2435.8,2435.3,8.21238]
["bitfinex","ETHUSD",1728496349069,4.61293129,2435.8,2435.3,9.15301668]
["bitfinex","ETHUSD",1728496349310,4.56263129,2436.0,2435.4,0.7815]
["bitfinex","ETHUSD",1728496349525,0.7774,2436.2,2435.4,0.7815]
["bitfinex","ETHUSD",1728496349818,4.10469,2436.3,2435.8,8.21063]
["bitfinex","ETHUSD",1728496350113,4.10469,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728496350323,4.10469,2436.3,2435.8,4.926383]
["bitfinex","ETHUSD",1728496350488,4.56263129,2436.4,2435.8,4.926383]
["bitfinex","ETHUSD",1728496350690,4.1046,2436.3,2435.8,4.926383]
["bitfinex","ETHUSD",1728496351013,4.1046,2436.3,2435.9,0.7815]
["bitfinex","ETHUSD",1728496351224,4.56263129,2436.4,2435.9,4.88673]
["bitfinex","ETHUSD",1728496351378,4.10426,2436.5,2436.0,5.0863913]
["bitfinex","ETHUSD",1728496351579,4.10426,2436.5,2436.0,9.1913813]
["bitfinex","ETHUSD",1728496351823,3.78523129,2436.6,2436.0,5.0845913]
["bitfinex","ETHUSD",1728496351983,3.78523129,2436.6,2436.0,4.10499]
["bitfinex","ETHUSD",1728496352184,7.88931129,2436.6,2436.1,4.10484]
["bitfinex","ETHUSD",1728496353017,3.78523129,2436.6,2436.0,4.10499]
["bitfinex","ETHUSD",1728496353277,4.10436,2436.5,2436.0,4.10499]
["bitfinex","ETHUSD",1728496353477,7.88931129,2436.6,2436.1,4.10481]
["bitfinex","ETHUSD",1728496353784,7.88931129,2436.6,2436.1,5.00394]
["bitfinex","ETHUSD",1728496354306,3.78523129,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728496354644,12.30142,2436.7,2436.3,0.7723]
["bitfinex","ETHUSD",1728496354645,11.52402,2436.7,2436.3,0.7723]
["bitfinex","ETHUSD",1728496354779,3.78523129,2436.4,2435.8,3.0]
["bitfinex","ETHUSD",1728496355125,4.10526,2435.9,2435.3,11.48618]
["bitfinex","ETHUSD",1728496355327,4.10526,2435.9,2435.2,4.87863]
["bitfinex","ETHUSD",1728496355328,4.1056,2435.7,2435.2,4.87863]
["bitfinex","ETHUSD",1728496355486,4.1056,2435.7,2435.2,8.98499]
["bitfinex","ETHUSD",1728496355813,4.1056,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728496356016,3.78523129,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728496356316,7.89066129,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728496357014,3.78523129,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728496357187,4.10526,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728496357721,4.10526,2435.9,2435.3,0.898486]
["bitfinex","ETHUSD",1728496357876,4.10526,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728496360284,4.10547,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728496360588,4.10526,2435.9,2435.4,8.21205]
["bitfinex","ETHUSD",1728496360788,4.10509,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728496361086,8.21029,2436.0,2435.5,4.10585]
["bitfinex","ETHUSD",1728496361724,4.10526,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728496361916,4.10526,2435.9,2435.5,4.927032]
["bitfinex","ETHUSD",1728496362727,4.10478,2436.2,2435.6,0.8066]
["bitfinex","ETHUSD",1728496362885,4.10478,2436.2,2435.7,4.10554]
["bitfinex","ETHUSD",1728496363529,4.88108,2436.3,2435.8,4.10528]
["bitfinex","ETHUSD",1728496363897,4.10486,2436.2,2435.8,4.10528]
["bitfinex","ETHUSD",1728496364926,4.10486,2436.2,2435.6,4.91224]
["bitfinex","ETHUSD",1728496364927,4.10492,2436.1,2435.6,4.91222]
["bitfinex","ETHUSD",1728496365228,4.10486,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728496366249,4.10484,2436.2,2435.7,4.596692]
["bitfinex","ETHUSD",1728496367554,4.10484,2436.2,2435.8,4.10537]
["bitfinex","ETHUSD",1728496367716,8.20974,2436.2,2435.7,4.596692]
["bitfinex","ETHUSD",1728496367927,7.89009129,2436.2,2435.6,4.1057]
["bitfinex","ETHUSD",1728496368222,4.10493,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728496368422,4.8812,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728496368619,4.8812,2436.3,2435.9,0.821096]
["bitfinex","ETHUSD",1728496368620,4.10483,2436.2,2435.9,0.821096]
["bitfinex","ETHUSD",1728496368810,4.10483,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728496368811,4.10492,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728496369451,4.10476,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1728496369611,4.10476,2436.2,2435.7,8.21102]
["bitfinex","ETHUSD",1728496370734,4.10476,2436.2,2435.7,4.1055]
["bitfinex","ETHUSD",1728496371266,4.10476,2436.2,2435.7,8.21101]
["bitfinex","ETHUSD",1728496371466,4.10476,2436.2,2435.7,9.109841]
["bitfinex","ETHUSD",1728496372270,4.10485,2436.2,2435.8,4.10534]
["bitfinex","ETHUSD",1728496372468,4.10485,2436.2,2435.7,5.004331]
["bitfinex","ETHUSD",1728496372766,4.10485,2436.2,2435.7,9.109821]
["bitfinex","ETHUSD",1728496372967,4.10485,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728496373170,4.88118,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728496373466,4.10483,2436.2,2435.8,4.10533]
["bitfinex","ETHUSD",1728496373665,4.10483,2436.2,2435.7,5.004381]
["bitfinex","ETHUSD",1728496373856,4.10483,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728496374252,8.20967,2436.2,2435.7,5.004321]
["bitfinex","ETHUSD",1728496374436,8.20967,2436.2,2435.7,8.21101]
["bitfinex","ETHUSD",1728496374643,4.10483,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728496375757,0.7765,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1728496375933,4.88115,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728496379486,4.88115,2436.3,2435.9,4.88575]
["bitfinex","ETHUSD",1728496379686,0.7686,2436.6,2436.3,4.10457]
["bitfinex","ETHUSD",1728496379991,0.7686,2436.6,2435.7,3.0]
["bitfinex","ETHUSD",1728496379992,4.10408,2436.6,2436.2,4.10465]
["bitfinex","ETHUSD",1728496380286,4.10408,2436.6,2436.2,8.20932]
["bitfinex","ETHUSD",1728496380502,8.65760129,2436.8,2436.2,4.10465]
["bitfinex","ETHUSD",1728496380649,4.10394,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728496381386,4.10438,2436.5,2436.1,4.88541]
["bitfinex","ETHUSD",1728496383378,0.8172,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728496383581,0.8172,2436.4,2435.9,0.8208]
["bitfinex","ETHUSD",1728496383582,0.8172,2436.4,2436.1,4.10491]
["bitfinex","ETHUSD",1728496384903,4.92162,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728496385391,4.10476,2436.2,2435.9,0.8555162]
["bitfinex","ETHUSD",1728496385693,4.10476,2436.2,2435.7,4.91802]
["bitfinex","ETHUSD",1728496385694,4.10494,2436.1,2435.7,4.91802]
["bitfinex","ETHUSD",1728496385920,4.10509,2436.0,2435.7,0.8125]
["bitfinex","ETHUSD",1728496386072,9.89433342,2436.0,2435.5,1.6603162]
["bitfinex","ETHUSD",1728496386271,4.10532,2435.9,2435.5,4.91071]
["bitfinex","ETHUSD",1728496386468,4.90965,2436.0,2435.5,4.91071]
["bitfinex","ETHUSD",1728496386698,4.10535,2435.9,2435.5,4.91071]
["bitfinex","ETHUSD",1728496387304,4.10535,2435.9,2435.5,4.91066]
["bitfinex","ETHUSD",1728496389369,4.10542,2435.8,2435.5,0.8048]
["bitfinex","ETHUSD",1728496389565,4.10542,2435.8,2435.4,11.48607]
["bitfinex","ETHUSD",1728496389985,4.10528,2435.9,2435.4,7.38]
["bitfinex","ETHUSD",1728496390188,0.86950113,2435.9,2435.4,7.38]
["bitfinex","ETHUSD",1728496390390,4.10583,2435.6,2435.3,0.7918]
["bitfinex","ETHUSD",1728496390607,0.7751,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1728496390823,4.8809,2435.6,2435.2,4.10631]
["bitfinex","ETHUSD",1728496391315,0.7751,2435.6,2435.3,4.10623]
["bitfinex","ETHUSD",1728496391522,0.7751,2435.8,2435.3,0.900434]
["bitfinex","ETHUSD",1728496391729,4.10516,2436.0,2435.6,4.89742]
["bitfinex","ETHUSD",1728496392029,7.8801,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728496392323,4.10535,2435.9,2435.6,0.7918]
["bitfinex","ETHUSD",1728496392495,4.10511,2436.0,2435.6,4.89754]
["bitfinex","ETHUSD",1728496393206,8.20910144,2436.0,2435.6,0.7918]
["bitfinex","ETHUSD",1728496393415,4.88081,2435.7,2435.1,1.6473162]
["bitfinex","ETHUSD",1728496393620,4.88071,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728496393798,4.10604,2435.5,2435.1,4.89838]
["bitfinex","ETHUSD",1728496393995,4.10579,2435.6,2435.1,4.89838]
["bitfinex","ETHUSD",1728496394333,4.10579,2435.6,2435.1,5.88443662]
["bitfinex","ETHUSD",1728496394498,4.10579,2435.6,2435.1,9.00491]
["bitfinex","ETHUSD",1728496394698,0.7751,2435.7,2435.1,0.7918]
["bitfinex","ETHUSD",1728496394699,4.10618,2435.4,2435.1,0.7918]
["bitfinex","ETHUSD",1728496394994,4.10618,2435.4,2434.9,5.7557262]
["bitfinex","ETHUSD",1728496395209,4.92327,2435.3,2434.9,0.7934]
["bitfinex","ETHUSD",1728496395735,4.92327,2435.3,2434.7,4.05805356]
["bitfinex","ETHUSD",1728496395736,4.10654,2435.2,2434.7,8.12556736]
["bitfinex","ETHUSD",1728496395893,4.10654,2435.2,2434.7,9.03022]
["bitfinex","ETHUSD",1728496398134,4.10654,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728496398332,4.10667,2435.1,2434.7,4.10713]
["bitfinex","ETHUSD",1728496398918,4.10667,2435.1,2434.7,8.21431]
["bitfinex","ETHUSD",1728496399137,0.492357,2435.1,2434.5,4.86601]
["bitfinex","ETHUSD",1728496399333,4.107,2434.9,2434.3,4.86635]
["bitfinex","ETHUSD",1728496399543,4.10731,2434.7,2434.3,0.7585]
["bitfinex","ETHUSD",1728496399697,4.10745,2434.6,2434.2,4.10808]
["bitfinex","ETHUSD",1728496399901,4.10745,2434.6,2434.1,0.8175]
["bitfinex","ETHUSD",1728496399902,4.10763,2434.5,2434.1,0.8175]
["bitfinex","ETHUSD",1728496400198,4.131293,2434.2,2433.9,0.853977]
["bitfinex","ETHUSD",1728496400424,0.023083,2434.2,2433.9,4.144997]
["bitfinex","ETHUSD",1728496401648,0.023083,2434.2,2434.1,4.10829]
["bitfinex","ETHUSD",1728496402139,0.023083,2434.2,2434.1,4.92579]
["bitfinex","ETHUSD",1728496403122,0.023083,2434.2,2433.9,0.864077]
["bitfinex","ETHUSD",1728496403341,0.023083,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728496404239,4.131253,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728496404441,4.10846,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496404657,0.7854,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496404830,4.57063129,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496405027,0.7854,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496405612,8.67909129,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496405939,6.17490943,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496406151,9.96014072,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496407529,6.17490943,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496407712,9.96014072,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496410851,6.17490943,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496411629,9.96014072,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496412258,6.17490943,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496412469,9.96014072,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496412890,12.96014072,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496413072,13.38750444,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496413596,9.60227315,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496413808,13.38750444,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496417908,9.96014072,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496419161,12.96014072,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728496419599,4.10832,2434.1,2433.9,0.036477]
["bitfinex","ETHUSD",1728496419986,0.023083,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728496420312,4.131223,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728496420622,0.023083,2434.2,2434.0,4.10839]
["bitfinex","ETHUSD",1728496420779,0.023083,2434.2,2434.1,0.7818]
["bitfinex","ETHUSD",1728496421120,0.023083,2434.2,2434.1,1.69351704]
["bitfinex","ETHUSD",1728496421486,0.023083,2434.2,2434.1,5.80180704]
["bitfinex","ETHUSD",1728496422239,0.023083,2434.2,2434.1,6.35180704]
["bitfinex","ETHUSD",1728496422609,0.023083,2434.2,2434.1,5.80180704]
["bitfinex","ETHUSD",1728496423335,0.023083,2434.2,2434.1,1.69351704]
["bitfinex","ETHUSD",1728496423896,0.023083,2434.2,2434.1,0.7818]
["bitfinex","ETHUSD",1728496424206,4.10782,2434.4,2434.1,0.7818]
["bitfinex","ETHUSD",1728496424207,4.090532,2434.4,2434.1,0.7818]
["bitfinex","ETHUSD",1728496424609,8.21517,2434.6,2434.1,4.89008]
["bitfinex","ETHUSD",1728496424941,4.10773,2434.5,2434.1,0.7818]
["bitfinex","ETHUSD",1728496425138,4.85903,2434.5,2434.1,0.7818]
["bitfinex","ETHUSD",1728496425437,4.10823,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728496425609,4.10796,2434.3,2433.9,0.036477]
["bitfinex","ETHUSD",1728496425794,4.10813,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728496426524,8.21637,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728496426836,4.10813,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728496427049,4.1079,2434.4,2433.9,0.9409967]
["bitfinex","ETHUSD",1728496427282,4.10795,2434.3,2433.9,4.144977]
["bitfinex","ETHUSD",1728496428484,4.10795,2434.3,2433.9,4.145097]
["bitfinex","ETHUSD",1728496429389,4.10743,2434.7,2434.0,4.10835]
["bitfinex","ETHUSD",1728496429692,7.10704,2434.9,2434.2,4.86524]
["bitfinex","ETHUSD",1728496429846,7.10704,2434.9,2434.3,4.10783]
["bitfinex","ETHUSD",1728496430047,4.10728,2434.7,2434.3,4.10783]
["bitfinex","ETHUSD",1728496430251,4.10728,2434.7,2434.2,4.86522]
["bitfinex","ETHUSD",1728496430474,8.21464,2434.7,2434.3,0.52797027]
["bitfinex","ETHUSD",1728496430650,8.21464,2434.7,2434.2,0.7572]
["bitfinex","ETHUSD",1728496430651,4.10749,2434.6,2434.2,0.7572]
["bitfinex","ETHUSD",1728496431086,4.10749,2434.6,2434.2,4.86527]
["bitfinex","ETHUSD",1728496431407,9.02417,2434.7,2434.2,4.86527]
["bitfinex","ETHUSD",1728496431735,8.21466,2434.7,2434.2,4.86527]
["bitfinex","ETHUSD",1728496432031,4.10748,2434.6,2434.2,0.7572]
["bitfinex","ETHUSD",1728496432173,4.10748,2434.6,2434.2,1.28519627]
["bitfinex","ETHUSD",1728496432619,4.10748,2434.6,2434.2,5.39327627]
["bitfinex","ETHUSD",1728496432907,4.10748,2434.6,2434.2,1.28519627]
["bitfinex","ETHUSD",1728496433321,4.10748,2434.6,2434.2,5.39327627]
["bitfinex","ETHUSD",1728496433467,4.10748,2434.6,2434.2,9.50132627]
["bitfinex","ETHUSD",1728496433672,4.10712,2434.8,2434.3,5.0994609]
["bitfinex","ETHUSD",1728496434893,4.10745,2434.6,2434.3,0.9915809]
["bitfinex","ETHUSD",1728496435094,4.10731,2434.7,2434.3,5.0995109]
["bitfinex","ETHUSD",1728496435407,3.7619,2434.9,2434.3,5.0995109]
["bitfinex","ETHUSD",1728496435408,7.869,2434.9,2434.3,5.0995109]
["bitfinex","ETHUSD",1728496435613,4.10725,2434.8,2434.3,5.0995109]
["bitfinex","ETHUSD",1728496435810,4.10725,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728496435987,4.10725,2434.8,2434.4,5.15704072]
["bitfinex","ETHUSD",1728496436923,4.10713,2434.8,2434.5,0.8004]
["bitfinex","ETHUSD",1728496437217,4.10696,2434.9,2434.5,0.8004]
["bitfinex","ETHUSD",1728496437416,4.10673,2435.1,2434.5,4.90801]
["bitfinex","ETHUSD",1728496437587,4.10673,2435.1,2434.6,0.68608187]
["bitfinex","ETHUSD",1728496437770,4.1065,2435.2,2434.8,4.10703]
["bitfinex","ETHUSD",1728496437972,4.1065,2435.2,2434.7,0.8179]
["bitfinex","ETHUSD",1728496438203,4.1067,2435.1,2434.7,0.8179]
["bitfinex","ETHUSD",1728496438410,4.10644,2435.2,2434.8,4.66001718]
["bitfinex","ETHUSD",1728496438620,11.52627,2435.3,2434.9,4.92484]
["bitfinex","ETHUSD",1728496438804,4.10647,2435.2,2434.9,0.8179]
["bitfinex","ETHUSD",1728496439414,4.1066,2435.1,2434.9,0.8179]
["bitfinex","ETHUSD",1728496439583,4.10647,2435.2,2434.9,0.8179]
["bitfinex","ETHUSD",1728496441228,4.10627,2435.3,2434.9,0.8179]
["bitfinex","ETHUSD",1728496441795,4.10657,2435.2,2434.9,0.8179]
["bitfinex","ETHUSD",1728496442327,4.10646,2435.2,2434.9,0.8179]
["bitfinex","ETHUSD",1728496443040,8.21302,2435.2,2434.9,0.8179]
["bitfinex","ETHUSD",1728496443244,8.21302,2435.2,2434.4,8.94225201]
["bitfinex","ETHUSD",1728496443245,4.10703,2434.9,2434.5,4.89443]
["bitfinex","ETHUSD",1728496443419,4.10679,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728496444712,4.10679,2435.0,2434.5,4.89449]
["bitfinex","ETHUSD",1728496444919,4.1068,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728496446147,4.10713,2434.8,2434.5,0.7869]
["bitfinex","ETHUSD",1728496446443,4.10742,2434.7,2434.3,3.8261]
["bitfinex","ETHUSD",1728496446601,4.10752,2434.6,2434.3,0.8261]
["bitfinex","ETHUSD",1728496446805,4.10742,2434.7,2434.3,4.93404]
["bitfinex","ETHUSD",1728496446806,4.1073,2434.7,2434.3,4.93404]
["bitfinex","ETHUSD",1728496448111,8.21471,2434.7,2434.3,0.8261]
["bitfinex","ETHUSD",1728496448307,4.10748,2434.6,2434.3,0.8261]
["bitfinex","ETHUSD",1728496448654,4.91968,2435.0,2434.3,0.8261]
["bitfinex","ETHUSD",1728496448655,4.10763,2434.5,2434.3,0.8261]
["bitfinex","ETHUSD",1728496448835,4.10746,2434.6,2434.3,0.8261]
["bitfinex","ETHUSD",1728496449147,4.10778,2434.5,2434.3,0.8261]
["bitfinex","ETHUSD",1728496454061,4.10713,2434.8,2434.3,5.427472]
["bitfinex","ETHUSD",1728496454368,4.10696,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728496455422,4.10711,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728496455645,4.10711,2434.8,2434.4,4.6504892]
["bitfinex","ETHUSD",1728496456457,4.10696,2434.9,2434.5,0.7641]
["bitfinex","ETHUSD",1728496456626,4.10696,2434.9,2434.5,4.87165]
["bitfinex","ETHUSD",1728496456822,8.21402,2434.9,2434.5,0.7641]
["bitfinex","ETHUSD",1728496457249,8.21402,2434.9,2434.5,1.30555292]
["bitfinex","ETHUSD",1728496457672,4.1064,2435.3,2434.7,0.7507]
["bitfinex","ETHUSD",1728496457835,4.107,2434.9,2434.7,0.7507]
["bitfinex","ETHUSD",1728496461101,8.21407,2434.9,2434.7,0.7507]
["bitfinex","ETHUSD",1728496461292,4.107,2434.9,2434.7,0.7507]
["bitfinex","ETHUSD",1728496462982,4.10642,2435.3,2434.7,1.29067529]
["bitfinex","ETHUSD",1728496463163,4.10645,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1728496463565,4.1067,2435.1,2434.7,5.39793529]
["bitfinex","ETHUSD",1728496463887,4.10674,2435.1,2434.8,0.53979353]
["bitfinex","ETHUSD",1728496464087,4.10679,2435.0,2434.7,1.29067529]
["bitfinex","ETHUSD",1728496464696,4.10712,2434.8,2434.5,0.8303]
["bitfinex","ETHUSD",1728496465611,4.10718,2434.8,2434.5,0.8303]
["bitfinex","ETHUSD",1728496466904,8.2144,2434.8,2434.5,0.8303]
["bitfinex","ETHUSD",1728496467217,4.10718,2434.8,2434.5,0.8303]
["bitfinex","ETHUSD",1728496467722,8.21444,2434.8,2434.5,0.8303]
["bitfinex","ETHUSD",1728496467901,8.21444,2434.8,2434.2,3.0]
["bitfinex","ETHUSD",1728496467902,4.10754,2434.6,2434.2,4.9288]
["bitfinex","ETHUSD",1728496472008,4.10754,2434.6,2434.2,9.03683]
["bitfinex","ETHUSD",1728496472173,4.10754,2434.6,2434.2,4.92873]
["bitfinex","ETHUSD",1728496473527,4.10762,2434.5,2434.2,0.8207]
["bitfinex","ETHUSD",1728496474614,4.10735,2434.7,2434.3,4.10795]
["bitfinex","ETHUSD",1728496475308,4.10745,2434.6,2434.2,4.92879]
["bitfinex","ETHUSD",1728496475498,4.10745,2434.6,2434.2,9.03681]
["bitfinex","ETHUSD",1728496475884,4.10745,2434.6,2434.2,4.92872]
["bitfinex","ETHUSD",1728496477489,4.10745,2434.6,2434.2,9.03671]
["bitfinex","ETHUSD",1728496477690,4.10745,2434.6,2434.2,5.91798825]
["bitfinex","ETHUSD",1728496477892,4.10745,2434.6,2434.2,10.02595825]
["bitfinex","ETHUSD",1728496478797,4.10715,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728496478798,4.10731,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728496479417,4.10715,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728496479595,4.10715,2434.8,2434.4,4.87868]
["bitfinex","ETHUSD",1728496480340,4.10715,2434.8,2434.4,10.06963208]
["bitfinex","ETHUSD",1728496481831,4.10694,2435.0,2434.4,10.06963208]
["bitfinex","ETHUSD",1728496481832,4.10694,2435.0,2434.4,5.96185208]
["bitfinex","ETHUSD",1728496482039,4.10697,2434.9,2434.5,4.10755]
["bitfinex","ETHUSD",1728496485205,4.10713,2434.8,2434.4,5.96185208]
["bitfinex","ETHUSD",1728496485418,4.10713,2434.8,2434.4,10.06954208]
["bitfinex","ETHUSD",1728496485701,4.10713,2434.8,2434.4,5.96182208]
["bitfinex","ETHUSD",1728496485702,4.10716,2434.8,2434.4,5.96182208]
["bitfinex","ETHUSD",1728496486302,4.10716,2434.8,2434.4,10.06952208]
["bitfinex","ETHUSD",1728496486800,4.10716,2434.8,2434.4,5.96182208]
["bitfinex","ETHUSD",1728496487476,4.10716,2434.8,2434.4,10.06953208]
["bitfinex","ETHUSD",1728496487826,4.10686,2435.0,2434.4,10.06953208]
["bitfinex","ETHUSD",1728496487827,4.10697,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728496489040,4.10686,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728496489258,4.10711,2434.8,2434.4,6.81816462]
["bitfinex","ETHUSD",1728496489598,4.93685,2435.1,2434.4,6.81816462]
["bitfinex","ETHUSD",1728496489798,4.10697,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728496491837,4.10723,2434.8,2434.4,0.7709]
["bitfinex","ETHUSD",1728496492537,4.10731,2434.7,2434.4,0.7709]
["bitfinex","ETHUSD",1728496493181,4.10714,2434.8,2434.4,4.87867]
["bitfinex","ETHUSD",1728496495938,4.10738,2434.7,2434.4,0.7709]
["bitfinex","ETHUSD",1728496503697,4.10714,2434.8,2434.4,4.87867]
["bitfinex","ETHUSD",1728496503914,4.1068,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1728496504063,4.1068,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496505596,8.2137,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496506005,4.1068,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496506364,8.21369,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496506994,4.1068,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496507180,4.10695,2434.9,2434.7,0.7508]
["bitfinex","ETHUSD",1728496507383,4.1068,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496510460,4.10696,2434.9,2434.7,0.7508]
["bitfinex","ETHUSD",1728496511104,6.67775216,2435.3,2434.7,0.7508]
["bitfinex","ETHUSD",1728496511105,4.10669,2435.1,2434.7,0.7508]
["bitfinex","ETHUSD",1728496511605,4.10669,2435.1,2434.7,4.85807]
["bitfinex","ETHUSD",1728496512111,0.8193,2435.3,2434.7,0.7508]
["bitfinex","ETHUSD",1728496512407,4.10669,2435.1,2434.7,0.7508]
["bitfinex","ETHUSD",1728496512576,4.10684,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496517066,4.10664,2435.1,2434.7,4.85805]
["bitfinex","ETHUSD",1728496517609,4.10678,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496517972,4.10703,2434.9,2434.7,0.7508]
["bitfinex","ETHUSD",1728496519011,4.10683,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496519218,4.10683,2435.0,2434.7,1.73543218]
["bitfinex","ETHUSD",1728496520309,4.10683,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496520615,4.10704,2434.9,2434.7,0.7508]
["bitfinex","ETHUSD",1728496521611,4.10683,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496521612,4.10711,2434.8,2434.7,0.7508]
["bitfinex","ETHUSD",1728496524602,4.10681,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496524801,4.10698,2434.9,2434.7,1.32225425]
["bitfinex","ETHUSD",1728496525034,4.10659,2435.2,2434.7,0.7508]
["bitfinex","ETHUSD",1728496525189,4.10681,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496526571,4.10662,2435.1,2434.7,4.85803]
["bitfinex","ETHUSD",1728496526770,4.10678,2435.0,2434.7,0.7508]
["bitfinex","ETHUSD",1728496527410,4.10678,2435.0,2434.7,1.45068514]
["bitfinex","ETHUSD",1728496528817,4.10708,2434.9,2434.7,0.7508]
["bitfinex","ETHUSD",1728496529015,4.10711,2434.8,2434.5,1.61517254]
["bitfinex","ETHUSD",1728496529229,0.8193,2435.3,2434.5,5.72277254]
["bitfinex","ETHUSD",1728496529533,4.10703,2434.9,2434.5,5.72277254]
["bitfinex","ETHUSD",1728496529732,4.10703,2434.9,2434.5,7.025774]
["bitfinex","ETHUSD",1728496530434,4.10703,2434.9,2434.6,0.85627254]
["bitfinex","ETHUSD",1728496530851,4.10712,2434.8,2434.5,1.61517254]
["bitfinex","ETHUSD",1728496531144,4.10737,2434.7,2434.5,0.7589]
["bitfinex","ETHUSD",1728496531592,4.10712,2434.8,2434.5,0.7589]
["bitfinex","ETHUSD",1728496531934,8.21436,2434.8,2434.5,0.7589]
["bitfinex","ETHUSD",1728496532337,4.10729,2434.7,2434.5,0.7589]
["bitfinex","ETHUSD",1728496532639,4.10729,2434.7,2434.3,1.28440881]
["bitfinex","ETHUSD",1728496532640,4.10752,2434.6,2434.3,1.68867254]
["bitfinex","ETHUSD",1728496533135,4.10735,2434.7,2434.3,7.4343232]
["bitfinex","ETHUSD",1728496533540,4.10735,2434.7,2434.4,0.85627254]
["bitfinex","ETHUSD",1728496534613,4.10735,2434.7,2434.3,5.79660254]
["bitfinex","ETHUSD",1728496535511,4.10735,2434.7,2434.4,0.85627254]
["bitfinex","ETHUSD",1728496537152,4.10735,2434.7,2434.3,4.94033]
["bitfinex","ETHUSD",1728496537153,4.10735,2434.7,2434.3,5.79660254]
["bitfinex","ETHUSD",1728496537352,4.10735,2434.7,2434.4,0.85627254]
["bitfinex","ETHUSD",1728496537929,4.10747,2434.6,2434.3,3.17440442]
["bitfinex","ETHUSD",1728496538338,4.10735,2434.7,2434.3,7.28229442]
["bitfinex","ETHUSD",1728496538533,8.21474,2434.7,2434.3,7.28229442]
["bitfinex","ETHUSD",1728496538736,4.10735,2434.7,2434.3,11.39016442]
["bitfinex","ETHUSD",1728496538939,4.10735,2434.7,2434.4,2.29894808]
["bitfinex","ETHUSD",1728496539739,4.10735,2434.7,2434.4,1.44267554]
["bitfinex","ETHUSD",1728496539948,4.10735,2434.7,2434.3,5.79654254]
["bitfinex","ETHUSD",1728496540265,4.10735,2434.7,2434.4,0.85627254]
["bitfinex","ETHUSD",1728496540762,4.10735,2434.7,2434.3,5.87868453]
["bitfinex","ETHUSD",1728496541320,4.10735,2434.7,2434.3,9.98655453]
["bitfinex","ETHUSD",1728496541565,4.10735,2434.7,2434.3,5.79654254]
["bitfinex","ETHUSD",1728496541766,4.10735,2434.7,2434.3,7.28227442]
["bitfinex","ETHUSD",1728496541950,4.10735,2434.7,2434.3,11.39014442]
["bitfinex","ETHUSD",1728496542145,4.10718,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728496542347,1.75218216,2435.2,2434.6,0.8054]
["bitfinex","ETHUSD",1728496542348,0.8034,2435.2,2434.6,0.8054]
["bitfinex","ETHUSD",1728496542528,4.10684,2435.0,2434.6,4.91282]
["bitfinex","ETHUSD",1728496543125,4.10684,2435.0,2434.6,9.02018]
["bitfinex","ETHUSD",1728496543469,4.10684,2435.0,2434.6,4.91276]
["bitfinex","ETHUSD",1728496544031,8.21372,2435.0,2434.6,4.91276]
["bitfinex","ETHUSD",1728496544237,4.10684,2435.0,2434.6,4.91276]
["bitfinex","ETHUSD",1728496544547,4.10684,2435.0,2434.6,6.07564647]
["bitfinex","ETHUSD",1728496545030,8.2137,2435.0,2434.6,6.07564647]
["bitfinex","ETHUSD",1728496546072,4.10684,2435.0,2434.6,6.07564647]
["bitfinex","ETHUSD",1728496546241,8.21373,2435.0,2434.6,6.07564647]
["bitfinex","ETHUSD",1728496546446,4.10684,2435.0,2434.6,6.07564647]
["bitfinex","ETHUSD",1728496547469,4.10684,2435.0,2434.6,1.96828647]
["bitfinex","ETHUSD",1728496547672,4.10708,2434.9,2434.6,0.8054]
["bitfinex","ETHUSD",1728496551878,4.10681,2435.0,2434.6,4.91285]
["bitfinex","ETHUSD",1728496552845,4.10666,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728496553080,3.10666,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728496553282,4.10678,2435.0,2434.6,9.02017]
["bitfinex","ETHUSD",1728496553583,4.10678,2435.0,2434.6,6.20402335]
["bitfinex","ETHUSD",1728496553882,4.10678,2435.0,2434.6,6.28616411]
["bitfinex","ETHUSD",1728496554382,8.21364,2435.0,2434.6,6.28616411]
["bitfinex","ETHUSD",1728496554592,4.10678,2435.0,2434.6,6.20402335]
["bitfinex","ETHUSD",1728496555255,4.10678,2435.0,2434.6,6.2861641]
["bitfinex","ETHUSD",1728496556939,4.10678,2435.0,2434.6,7.14243664]
["bitfinex","ETHUSD",1728496557140,8.21365,2435.0,2434.6,6.20402335]
["bitfinex","ETHUSD",1728496557377,8.21365,2435.0,2434.6,4.91272]
["bitfinex","ETHUSD",1728496557887,4.10678,2435.0,2434.6,4.91272]
["bitfinex","ETHUSD",1728496558179,4.10678,2435.0,2434.6,0.8054]
["bitfinex","ETHUSD",1728496558545,4.10702,2434.9,2434.6,0.8054]
["bitfinex","ETHUSD",1728496559767,4.10678,2435.0,2434.6,0.8054]
["bitfinex","ETHUSD",1728496559962,4.10685,2435.0,2434.6,0.8054]
["bitfinex","ETHUSD",1728496560474,4.10685,2435.0,2434.6,4.91283]
["bitfinex","ETHUSD",1728496560669,4.10663,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1728496560862,8.21332,2435.1,2434.7,4.10724]
["bitfinex","ETHUSD",1728496561213,4.10677,2435.0,2434.6,9.02]
["bitfinex","ETHUSD",1728496561696,4.10677,2435.0,2434.6,10.31133635]
["bitfinex","ETHUSD",1728496561905,0.7603,2435.4,2434.8,4.10699]
["bitfinex","ETHUSD",1728496562114,7.42,2435.8,2435.1,4.10653]
["bitfinex","ETHUSD",1728496562401,0.8211,2435.9,2435.3,0.8165]
["bitfinex","ETHUSD",1728496562660,4.10596,2435.5,2435.1,5.77928254]
["bitfinex","ETHUSD",1728496562810,4.10596,2435.5,2435.1,4.92301]
["bitfinex","ETHUSD",1728496562990,4.10596,2435.5,2435.1,9.02952]
["bitfinex","ETHUSD",1728496563195,1.75218216,2435.8,2435.2,0.902952]
["bitfinex","ETHUSD",1728496563394,4.10633,2435.3,2435.1,0.8165]
["bitfinex","ETHUSD",1728496564095,4.10633,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1728496564268,4.10643,2435.2,2434.9,3.0]
["bitfinex","ETHUSD",1728496565406,4.1063,2435.3,2434.9,3.0]
["bitfinex","ETHUSD",1728496565816,4.1063,2435.3,2434.9,7.10692]
["bitfinex","ETHUSD",1728496567214,4.1063,2435.3,2434.9,8.69925635]
["bitfinex","ETHUSD",1728496567419,4.1063,2435.3,2434.9,9.55552889]
["bitfinex","ETHUSD",1728496568041,4.1063,2435.3,2434.9,8.69920635]
["bitfinex","ETHUSD",1728496569349,4.10612,2435.4,2435.0,4.10676]
["bitfinex","ETHUSD",1728496569510,4.10612,2435.4,2435.1,0.8229]
["bitfinex","ETHUSD",1728496569703,0.8218,2435.8,2435.1,2.3535406]
["bitfinex","ETHUSD",1728496569905,4.10566,2435.7,2435.3,4.10618]
["bitfinex","ETHUSD",1728496570105,4.92726,2435.8,2435.4,4.92899]
["bitfinex","ETHUSD",1728496570306,4.10546,2435.8,2435.4,4.92899]
["bitfinex","ETHUSD",1728496573561,4.10501,2436.1,2435.5,1.75218216]
["bitfinex","ETHUSD",1728496573709,7.42,2436.3,2435.5,1.40091422]
["bitfinex","ETHUSD",1728496573710,4.1054,2435.9,2435.5,1.40091422]
["bitfinex","ETHUSD",1728496574403,0.8246,2436.2,2435.5,5.50681422]
["bitfinex","ETHUSD",1728496574609,4.10512,2436.0,2435.6,4.10571]
["bitfinex","ETHUSD",1728496575441,0.8226,2436.4,2435.8,0.7559]
["bitfinex","ETHUSD",1728496575641,4.10482,2436.2,2435.8,0.7559]
["bitfinex","ETHUSD",1728496575803,4.10482,2436.2,2435.8,4.86129]
["bitfinex","ETHUSD",1728496576006,4.10482,2436.2,2435.8,5.75797]
["bitfinex","ETHUSD",1728496576466,4.92714,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728496576467,4.10462,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728496576830,4.10462,2436.3,2435.8,1.65258]
["bitfinex","ETHUSD",1728496577007,4.92714,2436.4,2435.8,5.75798]
["bitfinex","ETHUSD",1728496577211,8.20967,2436.2,2435.8,1.65258]
["bitfinex","ETHUSD",1728496577613,4.10475,2436.2,2435.8,1.65258]
["bitfinex","ETHUSD",1728496578550,4.10475,2436.2,2435.9,0.575804]
["bitfinex","ETHUSD",1728496581934,4.10459,2436.3,2435.9,0.575804]
["bitfinex","ETHUSD",1728496582134,4.10459,2436.3,2435.9,4.681044]
["bitfinex","ETHUSD",1728496583061,4.10475,2436.2,2435.9,0.575804]
["bitfinex","ETHUSD",1728496583939,4.10459,2436.3,2435.9,0.575804]
["bitfinex","ETHUSD",1728496583940,4.10459,2436.3,2436.0,0.821]
["bitfinex","ETHUSD",1728496584475,4.10439,2436.5,2436.2,0.781]
["bitfinex","ETHUSD",1728496584618,8.20877,2436.5,2436.2,0.781]
["bitfinex","ETHUSD",1728496584823,8.20873,2436.5,2436.2,0.781]
["bitfinex","ETHUSD",1728496585048,4.10435,2436.5,2436.2,0.781]
["bitfinex","ETHUSD",1728496585249,4.10441,2436.4,2436.2,0.781]
["bitfinex","ETHUSD",1728496585436,4.10458,2436.3,2436.2,0.781]
["bitfinex","ETHUSD",1728496586658,4.10444,2436.4,2436.2,0.781]
["bitfinex","ETHUSD",1728496586858,4.10444,2436.4,2436.2,1.32544992]
["bitfinex","ETHUSD",1728496588027,4.10439,2436.5,2436.2,1.32544992]
["bitfinex","ETHUSD",1728496588737,4.10441,2436.4,2436.2,1.32544992]
["bitfinex","ETHUSD",1728496590256,4.10441,2436.4,2436.2,0.781]
["bitfinex","ETHUSD",1728496590455,8.20894,2436.4,2436.2,0.781]
["bitfinex","ETHUSD",1728496591055,4.10423,2436.6,2436.2,0.781]
["bitfinex","ETHUSD",1728496591259,4.10423,2436.6,2436.2,0.86290164]
["bitfinex","ETHUSD",1728496592358,4.10427,2436.5,2436.2,0.86290164]
["bitfinex","ETHUSD",1728496592555,4.10427,2436.5,2436.3,0.49677316]
["bitfinex","ETHUSD",1728496594462,4.10427,2436.5,2436.2,0.781]
["bitfinex","ETHUSD",1728496597970,4.10451,2436.4,2436.2,0.781]
["bitfinex","ETHUSD",1728496599795,8.209,2436.4,2436.0,0.7675]
["bitfinex","ETHUSD",1728496599954,4.10485,2436.2,2435.8,0.7675]
["bitfinex","ETHUSD",1728496600319,4.105,2436.1,2435.8,0.7675]
["bitfinex","ETHUSD",1728496602182,4.10516,2436.0,2435.8,0.7675]
["bitfinex","ETHUSD",1728496602688,4.105,2436.1,2435.8,0.7675]
["bitfinex","ETHUSD",1728496604883,8.21005,2436.1,2435.8,0.7675]
["bitfinex","ETHUSD",1728496605221,4.1051,2436.0,2435.8,0.7675]
["bitfinex","ETHUSD",1728496605816,0.7767,2436.2,2435.8,0.7675]
["bitfinex","ETHUSD",1728496605990,4.10496,2436.1,2435.8,0.7675]
["bitfinex","ETHUSD",1728496608582,0.7767,2436.2,2435.8,1.665367]
["bitfinex","ETHUSD",1728496608782,4.89764,2436.6,2435.9,0.05154499]
["bitfinex","ETHUSD",1728496608984,4.10414,2436.6,2436.2,4.8717]
["bitfinex","ETHUSD",1728496609225,4.10414,2436.6,2436.2,4.95378533]
["bitfinex","ETHUSD",1728496610188,4.10414,2436.6,2436.2,5.85963986]
["bitfinex","ETHUSD",1728496614196,8.20833,2436.6,2436.2,5.85963986]
["bitfinex","ETHUSD",1728496614620,4.10414,2436.6,2436.2,5.85963986]
["bitfinex","ETHUSD",1728496616742,8.20835,2436.6,2436.2,5.85963986]
["bitfinex","ETHUSD",1728496618015,4.10414,2436.6,2436.2,5.85963986]
["bitfinex","ETHUSD",1728496619641,4.10414,2436.6,2436.3,0.58596399]
["bitfinex","ETHUSD",1728496621202,4.10397,2436.7,2436.4,0.8299]
["bitfinex","ETHUSD",1728496621404,4.10368,2436.9,2436.4,0.91197975]
["bitfinex","ETHUSD",1728496621644,4.10368,2436.9,2436.5,8.53325259]
["bitfinex","ETHUSD",1728496621937,4.88782,2437.1,2436.7,0.8299]
["bitfinex","ETHUSD",1728496622148,4.10332,2437.1,2436.7,0.8299]
["bitfinex","ETHUSD",1728496622299,4.10343,2437.0,2436.7,0.8299]
["bitfinex","ETHUSD",1728496626853,4.10332,2437.1,2436.7,4.98724085]
["bitfinex","ETHUSD",1728496627008,4.10332,2437.1,2436.8,0.90913008]
["bitfinex","ETHUSD",1728496627350,7.42,2437.3,2436.8,5.01280008]
["bitfinex","ETHUSD",1728496627554,4.10297,2437.3,2436.9,4.91197]
["bitfinex","ETHUSD",1728496629253,4.10297,2437.3,2437.0,0.05436015]
["bitfinex","ETHUSD",1728496629558,4.10297,2437.3,2437.0,1.05227317]
["bitfinex","ETHUSD",1728496630399,4.10271,2437.5,2437.0,1.05227317]
["bitfinex","ETHUSD",1728496630656,4.1028,2437.4,2437.1,0.7726]
["bitfinex","ETHUSD",1728496631440,4.10298,2437.3,2437.1,0.7726]
["bitfinex","ETHUSD",1728496633734,4.10306,2437.2,2437.1,0.7726]
["bitfinex","ETHUSD",1728496634075,4.10306,2437.2,2436.8,1.3577]
["bitfinex","ETHUSD",1728496634236,4.10325,2437.1,2436.9,0.546145]
["bitfinex","ETHUSD",1728496634437,4.10307,2437.2,2436.9,0.546145]
["bitfinex","ETHUSD",1728496635034,4.10325,2437.1,2436.9,0.546145]
["bitfinex","ETHUSD",1728496635562,4.10307,2437.2,2436.9,0.546145]
["bitfinex","ETHUSD",1728496635964,4.8738,2437.6,2436.9,0.546145]
["bitfinex","ETHUSD",1728496636166,4.10325,2437.1,2436.9,0.546145]
["bitfinex","ETHUSD",1728496637040,4.10317,2437.2,2436.9,0.546145]
["bitfinex","ETHUSD",1728496637468,4.10324,2437.1,2436.9,0.546145]
["bitfinex","ETHUSD",1728496637773,4.10317,2437.2,2436.9,0.546145]
["bitfinex","ETHUSD",1728496641615,4.10297,2437.3,2436.9,0.546145]
["bitfinex","ETHUSD",1728496641858,4.10307,2437.2,2436.9,0.546145]
["bitfinex","ETHUSD",1728496642028,4.10307,2437.2,2437.0,0.55395587]
["bitfinex","ETHUSD",1728496642365,4.10241,2437.6,2437.1,5.42798]
["bitfinex","ETHUSD",1728496642514,4.10241,2437.6,2437.2,0.08205156]
["bitfinex","ETHUSD",1728496642853,4.10241,2437.6,2437.2,4.18509156]
["bitfinex","ETHUSD",1728496643036,4.10225,2437.7,2437.2,4.18509156]
["bitfinex","ETHUSD",1728496643256,4.10225,2437.7,2437.3,0.789]
["bitfinex","ETHUSD",1728496643547,4.10239,2437.6,2437.3,0.789]
["bitfinex","ETHUSD",1728496645353,8.20488,2437.6,2437.3,0.789]
["bitfinex","ETHUSD",1728496647351,8.20488,2437.6,2437.3,1.75173016]
["bitfinex","ETHUSD",1728496649209,4.10239,2437.6,2437.3,1.75173016]
["bitfinex","ETHUSD",1728496650672,8.20487,2437.6,2437.3,1.75173016]
["bitfinex","ETHUSD",1728496652209,4.10257,2437.5,2437.3,1.75173016]
["bitfinex","ETHUSD",1728496653060,4.10242,2437.6,2437.3,1.75173016]
["bitfinex","ETHUSD",1728496653961,4.10242,2437.6,2437.4,0.59368217]
["bitfinex","ETHUSD",1728496654259,4.10242,2437.6,2437.3,1.75173016]
["bitfinex","ETHUSD",1728496656785,4.10242,2437.6,2437.3,0.789]
["bitfinex","ETHUSD",1728496657057,8.20493,2437.6,2437.3,0.789]
["bitfinex","ETHUSD",1728496657439,8.20491,2437.6,2437.3,0.789]
["bitfinex","ETHUSD",1728496658255,4.10242,2437.6,2437.3,0.789]
["bitfinex","ETHUSD",1728496658424,4.10218,2437.8,2437.3,0.789]
["bitfinex","ETHUSD",1728496658425,4.10224,2437.7,2437.3,4.89184]
["bitfinex","ETHUSD",1728496658624,4.10224,2437.7,2437.4,0.899488]
["bitfinex","ETHUSD",1728496661663,0.8126,2437.9,2437.4,0.899488]
["bitfinex","ETHUSD",1728496661862,4.10212,2437.8,2437.4,5.002108]
["bitfinex","ETHUSD",1728496662031,8.2043,2437.8,2437.4,5.002108]
["bitfinex","ETHUSD",1728496662231,4.10224,2437.7,2437.4,0.899488]
["bitfinex","ETHUSD",1728496663437,4.10231,2437.7,2437.3,0.789]
["bitfinex","ETHUSD",1728496663739,8.20502,2437.6,2437.3,0.789]
["bitfinex","ETHUSD",1728496663952,4.10251,2437.6,2437.3,0.789]
["bitfinex","ETHUSD",1728496665378,8.20504,2437.6,2437.1,5.41361]
["bitfinex","ETHUSD",1728496665676,8.20504,2437.6,2437.1,9.51673]
["bitfinex","ETHUSD",1728496665677,4.10251,2437.6,2437.1,9.51673]
["bitfinex","ETHUSD",1728496665883,8.20501,2437.6,2437.1,6.5265793]
["bitfinex","ETHUSD",1728496666051,4.1025,2437.6,2437.1,10.6296993]
["bitfinex","ETHUSD",1728496666381,4.9074,2437.6,2437.2,4.10304]
["bitfinex","ETHUSD",1728496666932,4.9074,2437.6,2437.1,2.4234693]
["bitfinex","ETHUSD",1728496667180,4.10256,2437.5,2437.1,6.5266793]
["bitfinex","ETHUSD",1728496667550,4.9074,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728496668378,4.9074,2437.6,2437.2,5.22139652]
["bitfinex","ETHUSD",1728496668581,4.9074,2437.6,2437.2,1.11836652]
["bitfinex","ETHUSD",1728496668936,9.00994,2437.6,2437.2,1.11836652]
["bitfinex","ETHUSD",1728496669374,4.9074,2437.6,2437.2,1.11836652]
["bitfinex","ETHUSD",1728496669942,4.9074,2437.6,2437.2,5.22140652]
["bitfinex","ETHUSD",1728496670337,9.00993,2437.6,2437.2,5.22140652]
["bitfinex","ETHUSD",1728496670788,4.9074,2437.6,2437.2,5.22140652]
["bitfinex","ETHUSD",1728496675967,4.1025,2437.6,2437.2,9.32440652]
["bitfinex","ETHUSD",1728496676154,4.1025,2437.6,2437.2,5.22136652]
["bitfinex","ETHUSD",1728496676346,4.10226,2437.7,2437.3,4.10285]
["bitfinex","ETHUSD",1728496676985,4.10226,2437.7,2437.2,9.32434652]
["bitfinex","ETHUSD",1728496677591,4.1024,2437.6,2437.2,9.32432652]
["bitfinex","ETHUSD",1728496678562,4.1024,2437.6,2437.2,5.22134652]
["bitfinex","ETHUSD",1728496682465,4.1024,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728496682665,0.809,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728496683611,0.809,2437.5,2437.2,8.20598]
["bitfinex","ETHUSD",1728496684101,0.809,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728496684662,0.809,2437.5,2437.1,2.16677254]
["bitfinex","ETHUSD",1728496684876,1.300143,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728496685086,0.809,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728496685294,4.91164,2437.5,2437.1,4.10312]
["bitfinex","ETHUSD",1728496685812,4.10274,2437.4,2437.0,4.10336]
["bitfinex","ETHUSD",1728496685964,5.17939622,2437.4,2436.9,4.8721]
["bitfinex","ETHUSD",1728496686307,4.10274,2437.4,2436.9,4.8721]
["bitfinex","ETHUSD",1728496686464,8.20563,2437.4,2436.9,4.8721]
["bitfinex","ETHUSD",1728496686670,8.20563,2437.4,2436.9,8.97558]
["bitfinex","ETHUSD",1728496686876,4.10274,2437.4,2436.9,9.83185254]
["bitfinex","ETHUSD",1728496687108,4.10274,2437.4,2436.9,8.97558]
["bitfinex","ETHUSD",1728496687295,4.10274,2437.4,2436.9,9.83185254]
["bitfinex","ETHUSD",1728496687682,8.20561,2437.4,2436.9,4.8721]
["bitfinex","ETHUSD",1728496687882,8.20561,2437.4,2436.9,8.97558]
["bitfinex","ETHUSD",1728496688104,4.10274,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1728496694413,4.1029,2437.3,2436.9,8.97557]
["bitfinex","ETHUSD",1728496694618,0.8015,2437.3,2436.7,5.72128254]
["bitfinex","ETHUSD",1728496694821,4.90518,2436.9,2436.6,0.85627254]
["bitfinex","ETHUSD",1728496695116,4.90518,2436.9,2436.5,11.48424]
["bitfinex","ETHUSD",1728496695288,4.90518,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728496695490,4.90518,2436.9,2436.4,5.72175254]
["bitfinex","ETHUSD",1728496695491,4.10375,2436.8,2436.4,5.72175254]
["bitfinex","ETHUSD",1728496695691,4.10375,2436.8,2436.3,4.96078254]
["bitfinex","ETHUSD",1728496695888,4.93708,2436.6,2436.3,0.85627254]
["bitfinex","ETHUSD",1728496696095,4.93708,2436.6,2436.2,4.10462]
["bitfinex","ETHUSD",1728496696302,4.93708,2436.6,2436.2,5.95376914]
["bitfinex","ETHUSD",1728496696475,0.833,2436.6,2436.3,4.10458]
["bitfinex","ETHUSD",1728496698705,0.833,2436.6,2436.4,4.1044]
["bitfinex","ETHUSD",1728496699017,4.92697,2436.8,2436.4,4.1044]
["bitfinex","ETHUSD",1728496699218,4.92697,2436.8,2436.4,4.8651]
["bitfinex","ETHUSD",1728496699517,4.92697,2436.8,2436.4,5.94698291]
["bitfinex","ETHUSD",1728496702290,4.10395,2436.7,2436.4,1.84258291]
["bitfinex","ETHUSD",1728496702531,4.10395,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728496702889,8.20802,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728496703094,4.10395,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728496704034,8.20797,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728496704243,3.10395,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728496704426,3.10395,2436.7,2436.3,5.92545091]
["bitfinex","ETHUSD",1728496704738,7.20797,2436.7,2436.3,5.92545091]
["bitfinex","ETHUSD",1728496704937,3.10395,2436.7,2436.3,5.92545091]
["bitfinex","ETHUSD",1728496705577,3.10395,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728496706441,7.20794,2436.7,2436.3,4.1045]
["bitfinex","ETHUSD",1728496706941,3.10395,2436.7,2436.2,0.771]
["bitfinex","ETHUSD",1728496707154,4.10409,2436.6,2436.2,4.87571]
["bitfinex","ETHUSD",1728496707804,4.10434,2436.5,2436.2,0.771]
["bitfinex","ETHUSD",1728496708007,4.89434,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1728496708210,4.89434,2436.5,2436.1,5.008232]
["bitfinex","ETHUSD",1728496709125,0.79,2436.5,2436.1,5.008232]
["bitfinex","ETHUSD",1728496709318,4.89428,2436.5,2436.1,5.008232]
["bitfinex","ETHUSD",1728496710146,0.79,2436.5,2436.1,5.008232]
["bitfinex","ETHUSD",1728496710352,0.79,2436.5,2436.2,0.9936872]
["bitfinex","ETHUSD",1728496710708,0.79,2436.5,2436.0,0.8236]
["bitfinex","ETHUSD",1728496710909,4.1046,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728496711666,4.10475,2436.2,2435.8,1.01543024]
["bitfinex","ETHUSD",1728496711948,4.10475,2436.2,2435.8,5.12083024]
["bitfinex","ETHUSD",1728496712254,5.85663216,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1728496712409,5.85663216,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728496715522,4.10445,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728496717560,6.64182216,2436.1,2435.6,4.88958]
["bitfinex","ETHUSD",1728496717871,4.10517,2436.0,2435.6,0.7839]
["bitfinex","ETHUSD",1728496718020,4.10549,2435.8,2435.4,0.8022]
["bitfinex","ETHUSD",1728496718216,4.10549,2435.8,2434.9,1.28440881]
["bitfinex","ETHUSD",1728496718217,1.75218216,2435.7,2435.2,0.8022]
["bitfinex","ETHUSD",1728496718465,1.75218216,2435.7,2435.3,4.10615]
["bitfinex","ETHUSD",1728496719265,4.859,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728496719419,4.10475,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1728496719420,0.7585,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1728496719622,4.10476,2436.2,2435.8,4.10538]
["bitfinex","ETHUSD",1728496720136,4.10476,2436.2,2435.7,4.10543]
["bitfinex","ETHUSD",1728496720327,4.10476,2436.2,2435.7,4.67553747]
["bitfinex","ETHUSD",1728496720585,4.10476,2436.2,2435.7,4.593433]
["bitfinex","ETHUSD",1728496720725,4.10493,2436.1,2435.7,4.593433]
["bitfinex","ETHUSD",1728496726676,4.1051,2436.0,2435.7,0.488003]
["bitfinex","ETHUSD",1728496739245,0.7607,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1728496739647,0.7607,2435.8,2435.5,8.21159]
["bitfinex","ETHUSD",1728496739881,0.7607,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1728496740554,0.7607,2435.8,2435.5,8.21164]
["bitfinex","ETHUSD",1728496740758,0.7607,2435.8,2435.5,4.10579]
["bitfinex","ETHUSD",1728496740953,0.7607,2435.8,2435.5,5.30962]
["bitfinex","ETHUSD",1728496742144,0.7607,2435.8,2435.5,9.41548]
["bitfinex","ETHUSD",1728496744370,4.1051,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728496744546,4.8673,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728496748577,4.10531,2435.9,2435.5,9.41558]
["bitfinex","ETHUSD",1728496749350,4.10531,2435.9,2435.6,1.324198]
["bitfinex","ETHUSD",1728496749553,4.10531,2435.9,2435.5,8.21175]
["bitfinex","ETHUSD",1728496749554,4.10531,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1728496749792,4.10531,2435.9,2435.5,8.21164]
["bitfinex","ETHUSD",1728496749958,4.10531,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728496750365,4.10531,2435.9,2435.3,4.96242254]
["bitfinex","ETHUSD",1728496750366,4.86645,2435.7,2435.3,7.10618]
["bitfinex","ETHUSD",1728496750566,4.86645,2435.7,2435.3,9.12766025]
["bitfinex","ETHUSD",1728496750764,4.86645,2435.7,2435.3,2.02154025]
["bitfinex","ETHUSD",1728496751003,4.86645,2435.7,2435.3,6.12779025]
["bitfinex","ETHUSD",1728496755505,2.51298216,2435.7,2435.2,0.7666]
["bitfinex","ETHUSD",1728496755709,7.98877926,2436.2,2435.0,1.28440881]
["bitfinex","ETHUSD",1728496755710,4.90067,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1728496755869,0.7945,2435.4,2435.1,4.10653]
["bitfinex","ETHUSD",1728496756074,0.7945,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1728496756075,4.90064,2435.4,2435.0,4.10673]
["bitfinex","ETHUSD",1728496756612,0.7945,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1728496756913,0.7945,2435.4,2435.1,4.10658]
["bitfinex","ETHUSD",1728496757071,0.7945,2435.4,2435.2,4.10642]
["bitfinex","ETHUSD",1728496757513,0.7945,2435.4,2435.0,0.85627254]
["bitfinex","ETHUSD",1728496757669,0.7945,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728496758870,0.7945,2435.4,2435.1,8.21311]
["bitfinex","ETHUSD",1728496759388,0.7945,2435.4,2435.1,4.10652]
["bitfinex","ETHUSD",1728496762005,0.7945,2435.4,2435.1,8.21301]
["bitfinex","ETHUSD",1728496762812,0.7945,2435.4,2435.2,4.10637]
["bitfinex","ETHUSD",1728496764826,0.8104,2435.8,2435.3,4.10627]
["bitfinex","ETHUSD",1728496764980,0.8104,2435.8,2435.4,4.10595]
["bitfinex","ETHUSD",1728496765186,0.8104,2435.8,2435.5,4.10578]
["bitfinex","ETHUSD",1728496766930,5.85724216,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728496766931,0.8104,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728496767131,4.91543,2436.1,2435.6,4.87663]
["bitfinex","ETHUSD",1728496767309,4.91543,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728496769440,0.8104,2436.1,2435.8,4.10536]
["bitfinex","ETHUSD",1728496769934,4.10448,2436.4,2435.9,4.10513]
["bitfinex","ETHUSD",1728496770109,0.7672,2436.3,2436.0,4.10509]
["bitfinex","ETHUSD",1728496770835,0.7672,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728496771131,0.7672,2436.3,2436.0,4.926068]
["bitfinex","ETHUSD",1728496771331,0.7672,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728496772608,4.8718,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728496772920,0.7672,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728496773095,4.87189,2436.3,2435.8,8.21063]
["bitfinex","ETHUSD",1728496773295,4.87189,2436.3,2435.9,5.007623]
["bitfinex","ETHUSD",1728496773493,6.62407216,2436.3,2435.9,5.007623]
["bitfinex","ETHUSD",1728496775291,6.62407216,2436.3,2435.8,4.10526]
["bitfinex","ETHUSD",1728496775292,4.86636,2436.2,2435.6,4.96714636]
["bitfinex","ETHUSD",1728496775494,0.7615,2436.2,2435.6,0.86151636]
["bitfinex","ETHUSD",1728496775697,0.7615,2436.2,2435.6,3.0]
["bitfinex","ETHUSD",1728496776224,0.7615,2436.2,2435.5,4.62041636]
["bitfinex","ETHUSD",1728496776392,0.7615,2436.2,2435.6,0.61232153]
["bitfinex","ETHUSD",1728496776970,0.7615,2436.2,2435.6,4.47383789]
["bitfinex","ETHUSD",1728496777250,0.7615,2436.2,2435.6,1.47383789]
["bitfinex","ETHUSD",1728496777447,0.7615,2436.2,2435.6,0.61232153]
["bitfinex","ETHUSD",1728496778345,0.7615,2436.2,2435.6,0.55]
["bitfinex","ETHUSD",1728496788657,4.10356,2437.0,2435.8,0.55]
["bitfinex","ETHUSD",1728496788884,0.7549,2436.4,2435.8,0.55]
["bitfinex","ETHUSD",1728496795477,0.8219,2436.3,2435.6,0.55]
["bitfinex","ETHUSD",1728496795714,0.8219,2436.3,2435.6,1.22072153]
["bitfinex","ETHUSD",1728496800712,4.30996455,2437.1,2435.3,4.62181636]
["bitfinex","ETHUSD",1728496800713,0.8257,2436.0,2435.3,4.62181636]
["bitfinex","ETHUSD",1728496800859,0.8257,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1728496801060,0.8257,2436.0,2435.4,0.86151636]
["bitfinex","ETHUSD",1728496801471,0.8257,2436.0,2435.3,4.62181636]
["bitfinex","ETHUSD",1728496801677,0.8257,2436.0,2435.4,0.70885932]
["bitfinex","ETHUSD",1728496802095,1.75218216,2435.9,2435.2,3.96522491]
["bitfinex","ETHUSD",1728496802275,0.8157,2435.6,2435.0,1.43938914]
["bitfinex","ETHUSD",1728496802475,0.8157,2435.6,2434.9,0.86151636]
["bitfinex","ETHUSD",1728496803330,0.8157,2435.6,2434.9,1.06803871]
["bitfinex","ETHUSD",1728496803464,0.7558,2435.9,2435.4,1.75218216]
["bitfinex","ETHUSD",1728496803668,0.7558,2435.9,2435.5,0.63210644]
["bitfinex","ETHUSD",1728496803882,0.7558,2436.1,2435.6,1.31182886]
["bitfinex","ETHUSD",1728496804281,0.7558,2436.1,2435.6,0.53842886]
["bitfinex","ETHUSD",1728496804620,0.7679,2435.7,2435.2,3.86151636]
["bitfinex","ETHUSD",1728496804910,0.7679,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1728496805214,0.7679,2435.7,2435.1,0.86151636]
["bitfinex","ETHUSD",1728496805396,0.7679,2435.7,2435.0,4.65111636]
["bitfinex","ETHUSD",1728496805604,0.7679,2435.7,2435.1,4.16499132]
["bitfinex","ETHUSD",1728496807032,0.7679,2435.7,2435.1,5.02650768]
["bitfinex","ETHUSD",1728496807183,0.7679,2435.7,2435.1,4.16499132]
["bitfinex","ETHUSD",1728496807378,0.7679,2435.7,2435.1,5.02650768]
["bitfinex","ETHUSD",1728496810003,0.7767,2436.3,2435.5,1.75218216]
["bitfinex","ETHUSD",1728496810209,0.7767,2436.3,2435.5,0.86151636]
["bitfinex","ETHUSD",1728496810514,0.7767,2436.3,2435.6,0.51537909]
["bitfinex","ETHUSD",1728496810697,1.75218216,2436.2,2435.6,0.51537909]
["bitfinex","ETHUSD",1728496811009,0.8133,2436.1,2435.6,0.51537909]
["bitfinex","ETHUSD",1728496811807,0.8133,2436.1,2435.5,0.86151636]
["bitfinex","ETHUSD",1728496812106,0.8133,2436.1,2435.6,0.86151636]
["bitfinex","ETHUSD",1728496812266,0.8133,2436.1,2435.5,0.86151636]
["bitfinex","ETHUSD",1728496813086,1.75218216,2436.1,2435.4,3.86151636]
["bitfinex","ETHUSD",1728496813323,0.7662,2436.0,2435.4,3.86151636]
["bitfinex","ETHUSD",1728496814727,2.58138216,2435.9,2435.4,0.86151636]
["bitfinex","ETHUSD",1728496814878,2.58138216,2435.9,2435.1,0.86151636]
["bitfinex","ETHUSD",1728496814879,0.8292,2435.8,2435.1,0.86151636]
["bitfinex","ETHUSD",1728496817487,4.1045,2436.4,2435.0,3.86151636]
["bitfinex","ETHUSD",1728496817488,0.8075,2435.6,2435.0,3.86151636]
["bitfinex","ETHUSD",1728496817695,0.25596822,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1728496817922,0.8075,2435.6,2435.1,3.55]
["bitfinex","ETHUSD",1728496818439,0.8075,2435.6,2435.1,0.55]
["bitfinex","ETHUSD",1728496819431,0.8075,2435.6,2435.1,1.41151636]
["bitfinex","ETHUSD",1728496819612,0.8075,2435.6,2435.2,1.61781636]
["bitfinex","ETHUSD",1728496819816,0.8075,2435.6,2435.2,4.699935]
["bitfinex","ETHUSD",1728496820532,0.8075,2435.6,2435.3,0.65422095]
["bitfinex","ETHUSD",1728496820727,8.43177,2436.8,2435.3,1.5978492]
["bitfinex","ETHUSD",1728496820728,1.75218216,2436.4,2435.3,1.5978492]
["bitfinex","ETHUSD",1728496820936,4.10372,2436.9,2435.4,0.86151636]
["bitfinex","ETHUSD",1728496820937,0.7826,2436.2,2435.4,0.86151636]
["bitfinex","ETHUSD",1728496821225,0.7826,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1728496821411,0.7826,2436.2,2435.7,1.41151636]
["bitfinex","ETHUSD",1728496821599,0.7826,2436.2,2435.8,0.61636985]
["bitfinex","ETHUSD",1728496822341,0.7826,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1728496822830,0.7826,2436.2,2435.7,1.41151636]
["bitfinex","ETHUSD",1728496823034,0.7826,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1728496824437,0.7911,2435.7,2435.1,0.86151636]
["bitfinex","ETHUSD",1728496825296,0.7911,2435.7,2435.0,7.9452267]
["bitfinex","ETHUSD",1728496825297,0.7911,2435.7,2435.2,0.86151636]
["bitfinex","ETHUSD",1728496825639,0.7911,2435.7,2435.1,0.86151636]
["bitfinex","ETHUSD",1728496826001,0.7911,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1728496826532,0.7911,2435.7,2435.2,1.41151636]
["bitfinex","ETHUSD",1728496826735,0.7911,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1728496826943,0.7911,2435.7,2435.2,1.43648256]
["bitfinex","ETHUSD",1728496827439,0.7911,2435.7,2435.3,0.57287571]
["bitfinex","ETHUSD",1728496827997,0.7911,2435.7,2435.1,0.86151636]
["bitfinex","ETHUSD",1728496828234,0.7911,2435.7,2435.0,3.7941]
["bitfinex","ETHUSD",1728496828235,0.7911,2435.7,2435.0,3.86151636]
["bitfinex","ETHUSD",1728496828539,0.7911,2435.7,2435.0,0.55]
["bitfinex","ETHUSD",1728496829770,0.7911,2435.7,2435.0,1.41151636]
["bitfinex","ETHUSD",1728496829935,0.7911,2435.7,2435.0,4.41151636]
["bitfinex","ETHUSD",1728496830274,0.7911,2435.7,2435.0,5.55157096]
["bitfinex","ETHUSD",1728496831131,0.7911,2435.7,2435.0,4.6900546]
["bitfinex","ETHUSD",1728496831351,0.7911,2435.7,2435.0,5.55157096]
["bitfinex","ETHUSD",1728496834739,0.7911,2435.7,2435.0,4.6900546]
["bitfinex","ETHUSD",1728496835366,0.7911,2435.7,2435.0,5.55157096]
["bitfinex","ETHUSD",1728496835570,0.7911,2435.7,2435.4,4.10602]
["bitfinex","ETHUSD",1728496836371,0.7911,2435.7,2435.5,4.10583]
["bitfinex","ETHUSD",1728496836548,0.7911,2435.7,2435.6,4.16957966]
["bitfinex","ETHUSD",1728496836750,0.7911,2435.7,2435.6,4.65576]
["bitfinex","ETHUSD",1728496837268,4.10451,2436.4,2435.6,7.65576]
["bitfinex","ETHUSD",1728496837269,0.814,2436.2,2435.6,7.65576]
["bitfinex","ETHUSD",1728496837463,0.814,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1728496837800,0.814,2436.2,2435.6,4.85887119]
["bitfinex","ETHUSD",1728496838094,4.10477,2436.2,2435.8,4.10541]
["bitfinex","ETHUSD",1728496838252,0.814,2436.1,2435.6,4.85887119]
["bitfinex","ETHUSD",1728496838447,0.814,2436.1,2435.8,4.10539]
["bitfinex","ETHUSD",1728496838893,0.814,2435.9,2435.6,7.10564]
["bitfinex","ETHUSD",1728496839068,0.814,2435.9,2435.6,4.10564]
["bitfinex","ETHUSD",1728496839497,0.814,2435.9,2435.6,8.21132]
["bitfinex","ETHUSD",1728496839695,0.814,2435.9,2435.3,7.65455189]
["bitfinex","ETHUSD",1728496839996,3.75879474,2437.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728496839997,0.7961,2436.3,2435.8,4.10542]
["bitfinex","ETHUSD",1728496840153,1.28616,2436.2,2435.8,4.10542]
["bitfinex","ETHUSD",1728496840359,0.7961,2436.2,2436.0,4.10506]
["bitfinex","ETHUSD",1728496840960,0.7961,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1728496841158,0.7961,2436.2,2435.9,4.10522]
["bitfinex","ETHUSD",1728496842401,0.7961,2436.2,2435.9,8.21038]
["bitfinex","ETHUSD",1728496842767,0.7961,2436.2,2435.9,4.10516]
["bitfinex","ETHUSD",1728496842972,4.10517,2436.0,2435.5,4.10581]
["bitfinex","ETHUSD",1728496843327,0.7929,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728496843468,4.89816,2435.9,2435.5,8.21166]
["bitfinex","ETHUSD",1728496843776,0.7929,2435.9,2435.5,8.21166]
["bitfinex","ETHUSD",1728496844104,0.7929,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728496844105,4.89822,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728496844311,5.798554,2435.9,2435.5,4.10581]
["bitfinex","ETHUSD",1728496844479,5.798554,2435.9,2435.3,4.10617]
["bitfinex","ETHUSD",1728496844480,0.7678,2435.7,2435.3,4.10611]
["bitfinex","ETHUSD",1728496844685,0.7678,2435.7,2435.4,4.10593]
["bitfinex","ETHUSD",1728496845271,0.7678,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728496845787,0.8063,2435.6,2435.3,4.10619]
["bitfinex","ETHUSD",1728496845983,1.293633,2435.6,2435.3,4.10619]
["bitfinex","ETHUSD",1728496846976,1.293633,2435.6,2435.3,8.21238]
["bitfinex","ETHUSD",1728496847177,1.293633,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728496847408,0.8063,2435.6,2435.4,4.10609]
["bitfinex","ETHUSD",1728496851195,0.8063,2435.6,2434.9,8.60571689]
["bitfinex","ETHUSD",1728496851196,0.8063,2435.6,2435.3,4.10624]
["bitfinex","ETHUSD",1728496852279,0.8063,2435.6,2435.1,4.10655]
["bitfinex","ETHUSD",1728496852478,0.900334,2435.9,2435.0,0.86151636]
["bitfinex","ETHUSD",1728496852479,7.89920553,2435.4,2435.0,4.96820636]
["bitfinex","ETHUSD",1728496852811,0.8212,2435.2,2434.9,4.96843636]
["bitfinex","ETHUSD",1728496853119,0.8212,2435.2,2434.9,4.10693]
["bitfinex","ETHUSD",1728496853323,0.8212,2435.2,2435.0,4.10676]
["bitfinex","ETHUSD",1728496855319,0.8212,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728496855320,0.8212,2435.2,2434.9,4.10692]
["bitfinex","ETHUSD",1728496856204,0.8212,2435.2,2435.0,4.10675]
["bitfinex","ETHUSD",1728496856527,4.10546,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728496856528,0.7799,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728496856885,0.7799,2435.5,2435.3,4.10616]
["bitfinex","ETHUSD",1728496858487,0.8135,2435.8,2435.4,4.93653]
["bitfinex","ETHUSD",1728496858686,0.8135,2435.8,2435.5,4.10586]
["bitfinex","ETHUSD",1728496859623,0.8135,2435.8,2435.6,4.10575]
["bitfinex","ETHUSD",1728496860036,0.8135,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728496860239,4.105,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728496860240,0.8126,2436.1,2435.8,4.10541]
["bitfinex","ETHUSD",1728496860526,0.8126,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728496860728,4.91761,2436.1,2435.7,4.10555]
["bitfinex","ETHUSD",1728496861102,4.91761,2436.1,2435.6,0.904211]
["bitfinex","ETHUSD",1728496861103,4.10512,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728496861302,4.10527,2435.9,2435.4,0.8305]
["bitfinex","ETHUSD",1728496861510,0.7693,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728496861814,0.7693,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728496862018,0.7693,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728496862253,0.7693,2435.8,2435.5,4.816381]
["bitfinex","ETHUSD",1728496862592,4.10481,2436.2,2435.5,0.710601]
["bitfinex","ETHUSD",1728496862941,4.10493,2436.1,2435.7,4.10552]
["bitfinex","ETHUSD",1728496863289,4.10509,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728496863645,4.10509,2436.0,2435.3,7.10625]
["bitfinex","ETHUSD",1728496863646,4.1055,2435.8,2435.3,8.21236]
["bitfinex","ETHUSD",1728496863792,4.1055,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728496863991,5.38846455,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728496864192,5.38846455,2435.8,2435.4,8.21216]
["bitfinex","ETHUSD",1728496864493,1.28296455,2435.8,2435.5,4.10593]
["bitfinex","ETHUSD",1728496865014,4.93111,2435.9,2435.5,4.10593]
["bitfinex","ETHUSD",1728496866044,0.8257,2435.9,2435.1,4.8605363]
["bitfinex","ETHUSD",1728496866255,3.0,2436.4,2436.0,4.10509]
["bitfinex","ETHUSD",1728496866256,0.8297,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728496867093,0.8075,2436.5,2436.0,4.10509]
["bitfinex","ETHUSD",1728496867322,4.10442,2436.4,2436.0,4.105]
["bitfinex","ETHUSD",1728496867525,5.402941,2436.5,2436.0,8.21001]
["bitfinex","ETHUSD",1728496867763,5.402941,2436.5,2436.1,4.10492]
["bitfinex","ETHUSD",1728496868360,4.10442,2436.4,2436.0,4.10506]
["bitfinex","ETHUSD",1728496868669,5.402941,2436.5,2436.0,8.21]
["bitfinex","ETHUSD",1728496868837,5.402941,2436.5,2436.0,4.10494]
["bitfinex","ETHUSD",1728496869039,4.91177,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1728496870634,0.8075,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1728496871119,4.91176,2436.5,2436.1,4.10488]
["bitfinex","ETHUSD",1728496871322,0.8075,2436.5,2436.1,8.20971]
["bitfinex","ETHUSD",1728496872348,0.8075,2436.5,2436.1,4.10483]
["bitfinex","ETHUSD",1728496872564,0.8075,2436.5,2436.1,8.20967]
["bitfinex","ETHUSD",1728496872935,0.8075,2436.5,2436.2,4.10462]
["bitfinex","ETHUSD",1728496873124,0.7994,2436.9,2436.6,4.10407]
["bitfinex","ETHUSD",1728496873566,0.8236,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1728496873863,7.89589553,2437.4,2436.4,0.7979]
["bitfinex","ETHUSD",1728496873864,4.10286,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728496874038,0.8236,2437.3,2437.0,4.1034]
["bitfinex","ETHUSD",1728496874235,0.8236,2437.3,2436.9,8.20703]
["bitfinex","ETHUSD",1728496874871,0.8236,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728496875167,0.8236,2437.3,2436.8,0.7506]
["bitfinex","ETHUSD",1728496875168,4.86069,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728496875886,7.89487553,2438.0,2436.8,0.7506]
["bitfinex","ETHUSD",1728496875887,0.765,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728496876172,0.765,2438.0,2437.6,4.10225]
["bitfinex","ETHUSD",1728496877042,3.86667,2438.1,2437.6,4.10225]
["bitfinex","ETHUSD",1728496877561,3.86667,2438.1,2437.5,4.10246]
["bitfinex","ETHUSD",1728496877562,4.10175,2438.0,2437.5,4.10246]
["bitfinex","ETHUSD",1728496877733,4.10199,2437.9,2437.4,0.55]
["bitfinex","ETHUSD",1728496877935,4.10242,2437.6,2437.2,4.10296]
["bitfinex","ETHUSD",1728496878174,4.10222,2437.8,2437.2,4.10296]
["bitfinex","ETHUSD",1728496878328,4.10222,2437.8,2437.3,4.10286]
["bitfinex","ETHUSD",1728496878662,4.10217,2437.8,2437.1,4.86451]
["bitfinex","ETHUSD",1728496878824,4.10248,2437.6,2437.2,3.0]
["bitfinex","ETHUSD",1728496879022,4.1022,2437.8,2437.2,4.10298]
["bitfinex","ETHUSD",1728496879023,4.10223,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1728496880075,4.10223,2437.7,2437.2,8.20596]
["bitfinex","ETHUSD",1728496880273,0.81,2437.8,2437.4,4.10263]
["bitfinex","ETHUSD",1728496880432,0.81,2437.8,2437.1,0.7613]
["bitfinex","ETHUSD",1728496880433,4.10179,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1728496880770,8.20359,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1728496880955,4.10191,2437.9,2437.5,0.7668]
["bitfinex","ETHUSD",1728496881760,4.10207,2437.8,2437.5,0.7668]
["bitfinex","ETHUSD",1728496882158,4.10207,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728496882476,4.10207,2437.8,2437.3,8.2056]
["bitfinex","ETHUSD",1728496882678,4.10207,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728496882878,4.10191,2437.9,2437.4,4.1027]
["bitfinex","ETHUSD",1728496883036,4.10208,2437.8,2437.3,4.10278]
["bitfinex","ETHUSD",1728496883238,4.10241,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728496883543,0.8035,2437.8,2437.0,3.7856]
["bitfinex","ETHUSD",1728496883544,4.10275,2437.4,2437.0,3.7856]
["bitfinex","ETHUSD",1728496883748,3.79303553,2437.7,2437.0,7.88892]
["bitfinex","ETHUSD",1728496883749,4.10259,2437.5,2437.0,7.88892]
["bitfinex","ETHUSD",1728496884479,4.10284,2437.4,2437.0,0.7856]
["bitfinex","ETHUSD",1728496884677,4.10297,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728496884886,4.90847,2437.3,2436.8,4.10372]
["bitfinex","ETHUSD",1728496885083,4.90847,2437.3,2436.7,0.8137]
["bitfinex","ETHUSD",1728496885084,4.10309,2437.2,2436.7,0.8137]
["bitfinex","ETHUSD",1728496885249,4.10309,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728496885632,4.10325,2437.1,2436.7,0.8137]
["bitfinex","ETHUSD",1728496885831,4.10325,2437.1,2436.6,8.20789]
["bitfinex","ETHUSD",1728496886046,4.10325,2437.1,2436.6,4.10393]
["bitfinex","ETHUSD",1728496886280,8.20661,2437.1,2436.6,4.10393]
["bitfinex","ETHUSD",1728496886856,8.20661,2437.1,2436.4,4.91798]
["bitfinex","ETHUSD",1728496886857,4.10375,2436.8,2436.4,4.91798]
["bitfinex","ETHUSD",1728496887054,4.10359,2436.9,2436.4,4.91798]
["bitfinex","ETHUSD",1728496887251,4.10348,2437.0,2436.4,4.91798]
["bitfinex","ETHUSD",1728496887252,4.10349,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1728496887452,8.20704,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1728496887953,4.10349,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1728496888550,4.10349,2437.0,2436.5,8.20825]
["bitfinex","ETHUSD",1728496888751,8.20699,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1728496888951,4.10349,2437.0,2436.5,8.20826]
["bitfinex","ETHUSD",1728496889682,8.20702,2437.0,2436.5,4.10409]
["bitfinex","ETHUSD",1728496889890,4.10207,2437.8,2436.9,4.10349]
["bitfinex","ETHUSD",1728496890092,4.10274,2437.4,2437.0,4.10333]
["bitfinex","ETHUSD",1728496890394,4.10274,2437.4,2436.9,4.10349]
["bitfinex","ETHUSD",1728496890395,4.10292,2437.3,2436.9,4.10349]
["bitfinex","ETHUSD",1728496890591,4.10292,2437.3,2436.7,0.774]
["bitfinex","ETHUSD",1728496890592,4.10323,2437.2,2436.7,0.774]
["bitfinex","ETHUSD",1728496890889,8.20643,2437.2,2436.8,4.10373]
["bitfinex","ETHUSD",1728496891087,4.10323,2437.1,2436.7,3.774]
["bitfinex","ETHUSD",1728496891449,4.1032,2437.2,2436.7,3.774]
["bitfinex","ETHUSD",1728496891450,4.1032,2437.2,2436.7,7.8779]
["bitfinex","ETHUSD",1728496892487,4.89674,2437.5,2437.0,4.10332]
["bitfinex","ETHUSD",1728496892692,4.89674,2437.5,2436.7,4.972181]
["bitfinex","ETHUSD",1728496892693,0.7941,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728496893182,4.89676,2437.5,2437.1,4.10315]
["bitfinex","ETHUSD",1728496893398,4.89678,2437.5,2437.0,4.10338]
["bitfinex","ETHUSD",1728496893560,4.10274,2437.4,2437.0,4.10338]
["bitfinex","ETHUSD",1728496894663,4.10274,2437.4,2437.0,8.20667]
["bitfinex","ETHUSD",1728496895000,4.10274,2437.4,2437.0,4.10329]
["bitfinex","ETHUSD",1728496895659,4.10291,2437.3,2436.9,4.10354]
["bitfinex","ETHUSD",1728496895873,8.20559,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728496896651,4.10274,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728496897697,8.20559,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728496898393,4.10274,2437.4,2436.9,4.10354]
["bitfinex","ETHUSD",1728496898596,4.10274,2437.4,2437.0,4.1034]
["bitfinex","ETHUSD",1728496902059,4.10274,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728496902656,4.10274,2437.4,2437.0,8.20664]
["bitfinex","ETHUSD",1728496902957,4.10274,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728496905476,8.20555,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728496906183,4.10205,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1728496906184,4.10225,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1728496906380,0.8111,2438.3,2437.4,0.08205384]
["bitfinex","ETHUSD",1728496906705,4.10164,2438.1,2437.6,4.90212]
["bitfinex","ETHUSD",1728496907005,4.10163,2438.1,2437.6,9.00443]
["bitfinex","ETHUSD",1728496907292,4.10163,2438.1,2437.6,4.90211]
["bitfinex","ETHUSD",1728496907293,8.20328,2438.1,2437.6,4.90211]
["bitfinex","ETHUSD",1728496907665,4.10177,2438.0,2437.6,4.90211]
["bitfinex","ETHUSD",1728496909803,4.10163,2438.1,2437.6,5.802579]
["bitfinex","ETHUSD",1728496910293,4.10163,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728496910459,8.20332,2438.1,2437.7,4.10215]
["bitfinex","ETHUSD",1728496911199,4.10163,2438.1,2437.6,1.700269]
["bitfinex","ETHUSD",1728496911398,4.10173,2438.0,2437.6,5.802649]
["bitfinex","ETHUSD",1728496914610,4.10163,2438.1,2437.2,7.10306]
["bitfinex","ETHUSD",1728496914611,4.10208,2437.8,2437.4,4.89773]
["bitfinex","ETHUSD",1728496915316,4.10224,2437.7,2437.4,0.795]
["bitfinex","ETHUSD",1728496915526,4.10208,2437.8,2437.3,8.20572]
["bitfinex","ETHUSD",1728496915823,4.1023,2437.7,2437.3,4.10283]
["bitfinex","ETHUSD",1728496916592,4.10242,2437.6,2437.2,7.85999]
["bitfinex","ETHUSD",1728496916774,4.10242,2437.6,2437.2,9.1383684]
["bitfinex","ETHUSD",1728496919996,4.10225,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728496920631,4.10241,2437.6,2437.2,9.1383684]
["bitfinex","ETHUSD",1728496921309,4.10241,2437.6,2437.2,13.2413684]
["bitfinex","ETHUSD",1728496921828,4.10241,2437.6,2437.0,0.820694]
["bitfinex","ETHUSD",1728496921829,4.10269,2437.5,2437.0,4.92591]
["bitfinex","ETHUSD",1728496921987,4.87952,2437.4,2437.0,4.92591]
["bitfinex","ETHUSD",1728496922924,0.7767,2437.4,2437.0,4.92589]
["bitfinex","ETHUSD",1728496923133,0.7767,2437.4,2437.1,4.10322]
["bitfinex","ETHUSD",1728496923281,4.10258,2437.5,2437.0,4.92597]
["bitfinex","ETHUSD",1728496923622,4.10258,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728496923985,8.20525,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728496924332,0.7741,2437.6,2437.0,5.418567]
["bitfinex","ETHUSD",1728496924333,4.87662,2437.6,2437.0,0.8226]
["bitfinex","ETHUSD",1728496924536,4.10285,2437.4,2437.0,4.92596]
["bitfinex","ETHUSD",1728496925434,3.79303553,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728496925435,4.10235,2437.7,2437.2,4.10305]
["bitfinex","ETHUSD",1728496925637,4.10248,2437.6,2437.0,0.8226]
["bitfinex","ETHUSD",1728496925930,4.10264,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728496926133,4.10274,2437.4,2437.1,0.492581]
["bitfinex","ETHUSD",1728496926439,4.10264,2437.5,2437.0,4.92594]
["bitfinex","ETHUSD",1728496926730,8.20531,2437.5,2437.0,4.92594]
["bitfinex","ETHUSD",1728496926887,4.10264,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728496927090,4.10246,2437.6,2437.1,4.10321]
["bitfinex","ETHUSD",1728496927933,4.10263,2437.5,2437.0,4.92599]
["bitfinex","ETHUSD",1728496928089,4.10258,2437.5,2437.0,9.02938]
["bitfinex","ETHUSD",1728496928289,4.10258,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728496930032,4.10238,2437.7,2437.2,4.103]
["bitfinex","ETHUSD",1728496930202,4.10238,2437.7,2437.3,4.85323]
["bitfinex","ETHUSD",1728496930717,4.10208,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1728496931074,4.10208,2437.8,2437.5,0.485305]
["bitfinex","ETHUSD",1728496931187,4.10208,2437.8,2437.4,4.10265]
["bitfinex","ETHUSD",1728496931384,4.10208,2437.8,2437.4,8.20529]
["bitfinex","ETHUSD",1728496931587,8.20408,2437.9,2437.4,4.10264]
["bitfinex","ETHUSD",1728496932389,4.10203,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728496932932,8.20404,2437.9,2437.5,4.10253]
["bitfinex","ETHUSD",1728496933133,8.20404,2437.9,2437.5,4.998086]
["bitfinex","ETHUSD",1728496933529,4.10207,2437.8,2437.5,0.895556]
["bitfinex","ETHUSD",1728496933740,4.10207,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728496936142,0.7911,2438.0,2437.3,0.7504]
["bitfinex","ETHUSD",1728496936143,4.10179,2438.0,2437.6,4.10232]
["bitfinex","ETHUSD",1728496936457,4.10179,2438.0,2437.7,0.8274]
["bitfinex","ETHUSD",1728496937159,0.8081,2438.3,2437.7,0.8274]
["bitfinex","ETHUSD",1728496937327,0.8081,2438.3,2437.8,4.60315637]
["bitfinex","ETHUSD",1728496937328,4.10145,2438.2,2437.8,4.60315637]
["bitfinex","ETHUSD",1728496937929,4.10155,2438.1,2437.8,0.50117637]
["bitfinex","ETHUSD",1728496938946,4.10187,2438.0,2437.5,4.86983]
["bitfinex","ETHUSD",1728496939146,0.8081,2438.3,2437.5,0.7673]
["bitfinex","ETHUSD",1728496939147,3.79303553,2438.2,2437.5,0.7673]
["bitfinex","ETHUSD",1728496939378,4.10208,2437.8,2437.5,0.7673]
["bitfinex","ETHUSD",1728496941465,4.10192,2437.9,2437.5,4.86986]
["bitfinex","ETHUSD",1728496941662,4.10192,2437.9,2437.5,5.767109]
["bitfinex","ETHUSD",1728496942073,4.10178,2438.0,2437.5,5.767109]
["bitfinex","ETHUSD",1728496942274,0.789,2438.1,2437.5,5.767109]
["bitfinex","ETHUSD",1728496942506,4.10174,2438.0,2437.6,4.10234]
["bitfinex","ETHUSD",1728496943982,4.10189,2437.9,2437.5,5.767109]
["bitfinex","ETHUSD",1728496944182,4.10189,2437.9,2437.5,9.869589]
["bitfinex","ETHUSD",1728496944918,4.10189,2437.9,2437.5,5.767029]
["bitfinex","ETHUSD",1728496945292,4.10189,2437.9,2437.5,9.869519]
["bitfinex","ETHUSD",1728496945899,4.10189,2437.9,2437.5,5.767029]
["bitfinex","ETHUSD",1728496947229,4.10189,2437.9,2437.5,4.86978]
["bitfinex","ETHUSD",1728496948326,4.10208,2437.8,2437.5,0.7673]
["bitfinex","ETHUSD",1728496949197,8.20427,2437.8,2437.5,0.7673]
["bitfinex","ETHUSD",1728496949527,4.1023,2437.7,2437.4,0.7582]
["bitfinex","ETHUSD",1728496950530,4.10208,2437.8,2437.4,4.86086]
["bitfinex","ETHUSD",1728496950845,4.10208,2437.8,2437.4,5.757219]
["bitfinex","ETHUSD",1728496951232,4.10208,2437.8,2437.5,0.7802]
["bitfinex","ETHUSD",1728496951546,4.10196,2437.9,2437.5,4.88269]
["bitfinex","ETHUSD",1728496951841,4.10196,2437.9,2437.5,0.7802]
["bitfinex","ETHUSD",1728496952445,4.10207,2437.8,2437.5,0.7802]
["bitfinex","ETHUSD",1728496955200,4.10223,2437.7,2437.5,0.7802]
["bitfinex","ETHUSD",1728496959213,8.20558,2437.4,2437.1,0.7735]
["bitfinex","ETHUSD",1728496960142,4.10273,2437.4,2437.1,0.7735]
["bitfinex","ETHUSD",1728496960349,8.20554,2437.4,2437.1,0.7735]
["bitfinex","ETHUSD",1728496960533,4.10273,2437.4,2437.1,0.7735]
["bitfinex","ETHUSD",1728496961409,0.7609,2437.8,2437.1,1.261189]
["bitfinex","ETHUSD",1728496961558,3.0,2438.1,2437.3,4.10282]
["bitfinex","ETHUSD",1728496961559,4.10224,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728496963204,8.20458,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728496963370,4.10224,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728496963854,4.10247,2437.6,2437.2,9.037]
["bitfinex","ETHUSD",1728496964055,4.10247,2437.6,2437.2,9.9407]
["bitfinex","ETHUSD",1728496964306,4.10247,2437.6,2437.2,5.83772]
["bitfinex","ETHUSD",1728496964806,4.10247,2437.6,2437.2,9.94064]
["bitfinex","ETHUSD",1728496965356,4.10247,2437.6,2437.2,5.83772]
["bitfinex","ETHUSD",1728496965560,4.10247,2437.6,2437.2,9.9407]
["bitfinex","ETHUSD",1728496965763,4.10247,2437.6,2437.3,0.99407]
["bitfinex","ETHUSD",1728496966867,4.10247,2437.6,2437.2,4.93402]
["bitfinex","ETHUSD",1728496966868,8.20498,2437.6,2437.2,4.93402]
["bitfinex","ETHUSD",1728496967291,4.10247,2437.6,2437.2,4.93402]
["bitfinex","ETHUSD",1728496968898,8.96975,2437.6,2437.2,4.93402]
["bitfinex","ETHUSD",1728496969413,4.86727,2437.6,2437.2,4.93402]
["bitfinex","ETHUSD",1728496969611,8.96979,2437.6,2437.2,4.93402]
["bitfinex","ETHUSD",1728496969904,4.1027,2437.5,2437.2,0.8311]
["bitfinex","ETHUSD",1728496973112,4.10273,2437.4,2437.2,0.8311]
["bitfinex","ETHUSD",1728496973262,4.1027,2437.5,2437.2,0.8311]
["bitfinex","ETHUSD",1728496982725,4.10266,2437.5,2437.2,0.8311]
["bitfinex","ETHUSD",1728496983032,1.74829309,2437.4,2437.2,0.8311]
["bitfinex","ETHUSD",1728496983427,0.7672,2438.0,2437.2,0.91196862]
["bitfinex","ETHUSD",1728496983603,2.51549309,2438.2,2437.7,0.7646]
["bitfinex","ETHUSD",1728496983852,4.10131,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728496983853,5.84959309,2438.3,2437.9,4.10187]
["bitfinex","ETHUSD",1728496984202,5.84959309,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496984862,9.95092309,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496985062,9.95095309,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496985246,5.84959309,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496985670,9.95091309,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496986475,7.8872311,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496986660,4.10151,2438.2,2438.0,0.7646]
["bitfinex","ETHUSD",1728496987972,4.10155,2438.1,2438.0,0.7646]
["bitfinex","ETHUSD",1728496988200,4.10151,2438.2,2438.0,0.7646]
["bitfinex","ETHUSD",1728496988807,4.10147,2438.2,2438.0,0.7646]
["bitfinex","ETHUSD",1728496988973,7.8874811,2438.1,2438.0,0.7646]
["bitfinex","ETHUSD",1728496990392,3.7859311,2438.1,2438.0,0.7646]
["bitfinex","ETHUSD",1728496991511,3.7859311,2438.3,2438.0,1.251258]
["bitfinex","ETHUSD",1728496991720,3.7859311,2438.3,2438.0,5.352978]
["bitfinex","ETHUSD",1728496992073,3.7859311,2438.3,2438.0,1.251258]
["bitfinex","ETHUSD",1728496992310,7.8871711,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496993083,3.7859311,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496993484,3.7859311,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728496993725,3.7859311,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728496995099,3.7859311,2438.3,2438.0,4.86631]
["bitfinex","ETHUSD",1728496995832,3.7859311,2438.3,2438.0,5.763121]
["bitfinex","ETHUSD",1728496995989,11.9878711,2438.5,2438.0,5.763121]
["bitfinex","ETHUSD",1728496996189,7.8868411,2438.5,2438.0,5.763121]
["bitfinex","ETHUSD",1728496996507,4.10112,2438.4,2438.0,5.763121]
["bitfinex","ETHUSD",1728496998336,3.7859311,2438.3,2438.0,5.763121]
["bitfinex","ETHUSD",1728497002937,4.10112,2438.4,2438.0,5.763121]
["bitfinex","ETHUSD",1728497003139,8.20228,2438.4,2438.0,0.7646]
["bitfinex","ETHUSD",1728497005341,3.7859311,2438.3,2438.0,0.7646]
["bitfinex","ETHUSD",1728497005714,4.10113,2438.4,2438.0,4.86629]
["bitfinex","ETHUSD",1728497006542,5.84830039,2438.4,2438.0,4.86629]
["bitfinex","ETHUSD",1728497006744,1.74717039,2438.4,2438.1,4.10148]
["bitfinex","ETHUSD",1728497008141,5.84822039,2438.4,2438.0,4.86625]
["bitfinex","ETHUSD",1728497008497,1.74717039,2438.4,2438.1,4.10152]
["bitfinex","ETHUSD",1728497009739,5.84822039,2438.4,2438.0,4.86625]
["bitfinex","ETHUSD",1728497011743,5.84822039,2438.4,2438.0,5.77126666]
["bitfinex","ETHUSD",1728497011943,1.74717039,2438.4,2438.1,4.10151]
["bitfinex","ETHUSD",1728497013159,4.86795,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728497013361,6.61512039,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728497013566,4.10071,2438.6,2438.3,0.8189]
["bitfinex","ETHUSD",1728497013771,0.7624,2439.1,2438.3,1.40114588]
["bitfinex","ETHUSD",1728497013917,0.7624,2439.1,2438.6,4.87023]
["bitfinex","ETHUSD",1728497013918,5.84730039,2439.0,2438.6,4.87023]
["bitfinex","ETHUSD",1728497014122,1.74717039,2439.0,2438.6,4.95223443]
["bitfinex","ETHUSD",1728497014973,1.74717039,2439.0,2438.6,4.87023]
["bitfinex","ETHUSD",1728497015265,4.10021,2438.9,2438.6,0.7696]
["bitfinex","ETHUSD",1728497016227,1.74717039,2439.0,2438.6,0.7696]
["bitfinex","ETHUSD",1728497016423,5.84722039,2439.0,2438.6,4.87031]
["bitfinex","ETHUSD",1728497016775,4.10005,2439.0,2438.6,4.87031]
["bitfinex","ETHUSD",1728497016918,5.84722039,2439.0,2438.6,4.87031]
["bitfinex","ETHUSD",1728497017120,4.84722039,2439.0,2438.6,5.767431]
["bitfinex","ETHUSD",1728497017360,3.10005,2439.0,2438.6,5.767431]
["bitfinex","ETHUSD",1728497017561,4.84722039,2439.0,2438.6,9.868061]
["bitfinex","ETHUSD",1728497018151,1.74717039,2439.0,2438.6,5.767351]
["bitfinex","ETHUSD",1728497018495,1.74717039,2439.0,2438.7,0.5767351]
["bitfinex","ETHUSD",1728497019188,5.84699039,2439.2,2438.7,4.6771851]
["bitfinex","ETHUSD",1728497019373,4.09994,2439.1,2438.7,0.5767351]
["bitfinex","ETHUSD",1728497019578,4.09994,2439.1,2438.7,0.65873735]
["bitfinex","ETHUSD",1728497019742,4.09994,2439.1,2438.7,4.75925735]
["bitfinex","ETHUSD",1728497021192,4.10005,2439.0,2438.7,0.65873735]
["bitfinex","ETHUSD",1728497021348,4.10005,2439.0,2438.6,4.87021]
["bitfinex","ETHUSD",1728497021349,5.84722039,2439.0,2438.6,4.87021]
["bitfinex","ETHUSD",1728497021766,5.84722039,2439.0,2438.6,0.7696]
["bitfinex","ETHUSD",1728497022317,0.7927,2439.3,2438.6,0.7696]
["bitfinex","ETHUSD",1728497022318,1.74717039,2438.8,2438.6,0.7696]
["bitfinex","ETHUSD",1728497022467,4.10054,2438.7,2438.6,0.7696]
["bitfinex","ETHUSD",1728497022811,4.10054,2438.7,2438.3,7.85548]
["bitfinex","ETHUSD",1728497022992,4.10054,2438.7,2438.3,9.07135935]
["bitfinex","ETHUSD",1728497022993,1.74717039,2438.6,2438.3,9.07135935]
["bitfinex","ETHUSD",1728497024098,1.74717039,2438.6,2438.4,4.10103]
["bitfinex","ETHUSD",1728497024301,1.74717039,2438.6,2438.3,9.07135935]
["bitfinex","ETHUSD",1728497025010,1.74717039,2438.6,2438.4,4.10104]
["bitfinex","ETHUSD",1728497025166,1.74717039,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728497025370,1.74717039,2438.8,2438.4,5.50029189]
["bitfinex","ETHUSD",1728497025619,1.74717039,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728497026491,5.84756039,2438.8,2438.4,5.41827993]
["bitfinex","ETHUSD",1728497026805,5.84756039,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728497027783,5.84756039,2438.8,2438.3,7.85536]
["bitfinex","ETHUSD",1728497028464,5.84756039,2438.8,2438.4,4.10104]
["bitfinex","ETHUSD",1728497029578,5.84756039,2438.8,2438.4,3.0]
["bitfinex","ETHUSD",1728497029914,4.10056,2438.7,2438.4,3.0]
["bitfinex","ETHUSD",1728497031074,1.74717039,2438.8,2438.5,4.10085]
["bitfinex","ETHUSD",1728497031381,1.74717039,2438.8,2438.5,5.30465619]
["bitfinex","ETHUSD",1728497033001,4.89157,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728497033192,6.63874039,2439.0,2438.6,4.10071]
["bitfinex","ETHUSD",1728497033889,0.7915,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728497034088,0.7915,2439.0,2438.8,4.510393]
["bitfinex","ETHUSD",1728497034603,0.7915,2439.0,2438.8,4.10035]
["bitfinex","ETHUSD",1728497036174,0.7915,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728497036836,0.7915,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1728497040143,9.94667039,2439.2,2438.8,4.10036]
["bitfinex","ETHUSD",1728497040350,4.09994,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1728497040663,4.09994,2439.1,2438.7,5.04915583]
["bitfinex","ETHUSD",1728497040954,4.09994,2439.1,2438.7,5.86195583]
["bitfinex","ETHUSD",1728497041465,1.74717039,2439.0,2438.7,5.86195583]
["bitfinex","ETHUSD",1728497041613,1.74717039,2439.0,2438.7,4.91325]
["bitfinex","ETHUSD",1728497045565,6.60521039,2439.4,2438.8,0.08199947]
["bitfinex","ETHUSD",1728497045755,4.09956,2439.3,2438.9,4.10018]
["bitfinex","ETHUSD",1728497045957,1.74717039,2439.2,2438.9,4.10018]
["bitfinex","ETHUSD",1728497046139,1.74717039,2439.2,2439.0,0.41821795]
["bitfinex","ETHUSD",1728497046959,4.10007,2439.0,2438.7,0.8128]
["bitfinex","ETHUSD",1728497047130,4.10007,2439.0,2438.6,11.20122]
["bitfinex","ETHUSD",1728497047131,6.60584039,2439.0,2438.6,11.20122]
["bitfinex","ETHUSD",1728497047457,1.74717039,2439.0,2438.7,4.10043]
["bitfinex","ETHUSD",1728497048458,4.09988,2439.1,2438.7,4.10043]
["bitfinex","ETHUSD",1728497049287,1.74717039,2439.0,2438.6,0.55]
["bitfinex","ETHUSD",1728497049577,1.74717039,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728497049940,0.7586,2439.2,2438.6,1.10296062]
["bitfinex","ETHUSD",1728497050284,6.60559039,2439.2,2438.8,0.55]
["bitfinex","ETHUSD",1728497050489,2.50577039,2439.2,2438.9,4.10017]
["bitfinex","ETHUSD",1728497051144,2.50577039,2439.2,2438.9,4.975224]
["bitfinex","ETHUSD",1728497051572,2.50577039,2439.2,2439.0,4.10003]
["bitfinex","ETHUSD",1728497051912,5.84653039,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728497052083,4.09956,2439.3,2438.9,4.1001]
["bitfinex","ETHUSD",1728497052291,1.74717039,2439.2,2438.9,5.052221]
["bitfinex","ETHUSD",1728497052712,1.74717039,2439.2,2439.0,4.10002]
["bitfinex","ETHUSD",1728497053213,0.7732,2439.5,2439.1,8.19951]
["bitfinex","ETHUSD",1728497053214,2.52037039,2439.5,2439.1,8.19951]
["bitfinex","ETHUSD",1728497053414,2.52037039,2439.5,2439.2,4.0997]
["bitfinex","ETHUSD",1728497054976,1.74717039,2439.5,2439.2,4.996711]
["bitfinex","ETHUSD",1728497055618,4.09937,2439.4,2439.2,0.897011]
["bitfinex","ETHUSD",1728497055821,5.84670039,2439.3,2438.9,4.88531]
["bitfinex","ETHUSD",1728497056116,1.74717039,2439.1,2438.9,4.10011]
["bitfinex","ETHUSD",1728497056472,1.74717039,2439.1,2438.8,4.65033]
["bitfinex","ETHUSD",1728497056912,1.74717039,2439.1,2438.9,4.10013]
["bitfinex","ETHUSD",1728497057123,5.84677039,2439.3,2438.9,4.10013]
["bitfinex","ETHUSD",1728497057419,4.09973,2439.2,2438.9,0.97704514]
["bitfinex","ETHUSD",1728497058051,5.84672039,2439.3,2438.9,5.07722514]
["bitfinex","ETHUSD",1728497058515,5.84672039,2439.3,2438.9,0.97704514]
["bitfinex","ETHUSD",1728497058516,4.09972,2439.2,2438.9,0.97704514]
["bitfinex","ETHUSD",1728497059700,1.74717039,2439.1,2438.8,4.1003]
["bitfinex","ETHUSD",1728497059885,6.65588039,2439.1,2438.7,9.21682304]
["bitfinex","ETHUSD",1728497060282,6.65588039,2439.1,2438.7,5.97439515]
["bitfinex","ETHUSD",1728497060824,6.65588039,2439.1,2438.7,10.07485515]
["bitfinex","ETHUSD",1728497061028,6.65588039,2439.1,2438.7,11.43796547]
["bitfinex","ETHUSD",1728497061379,6.65588039,2439.1,2438.7,7.33745547]
["bitfinex","ETHUSD",1728497061619,6.65588039,2439.1,2438.7,11.43790547]
["bitfinex","ETHUSD",1728497062106,2.55587039,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728497062727,0.8087,2439.1,2438.8,4.10035]
["bitfinex","ETHUSD",1728497062942,4.25392614,2440.3,2439.0,4.09996]
["bitfinex","ETHUSD",1728497062943,5.84658039,2439.4,2439.0,4.09996]
["bitfinex","ETHUSD",1728497063095,5.84658039,2439.4,2438.9,9.02883]
["bitfinex","ETHUSD",1728497063096,4.09955,2439.3,2438.9,9.02883]
["bitfinex","ETHUSD",1728497063292,1.74717039,2439.4,2438.9,4.92874]
["bitfinex","ETHUSD",1728497063530,9.94605039,2439.4,2438.9,9.68256251]
["bitfinex","ETHUSD",1728497063829,5.84656039,2439.4,2438.9,9.68256251]
["bitfinex","ETHUSD",1728497064026,5.84656039,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728497064633,4.09955,2439.3,2438.9,5.58258251]
["bitfinex","ETHUSD",1728497065126,4.09955,2439.3,2438.9,9.68271251]
["bitfinex","ETHUSD",1728497065632,4.09955,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1728497068531,4.09955,2439.3,2438.9,5.58260251]
["bitfinex","ETHUSD",1728497069036,4.09955,2439.3,2438.9,9.68274251]
["bitfinex","ETHUSD",1728497069404,5.84656039,2439.4,2439.0,4.10003]
["bitfinex","ETHUSD",1728497069597,5.84656039,2439.4,2439.0,5.12328825]
["bitfinex","ETHUSD",1728497070024,5.84656039,2439.4,2439.0,1.02325825]
["bitfinex","ETHUSD",1728497070527,1.74717039,2439.4,2439.0,1.02325825]
["bitfinex","ETHUSD",1728497070738,5.84657039,2439.4,2439.0,5.12326825]
["bitfinex","ETHUSD",1728497071109,4.09961,2439.3,2439.0,1.02325825]
["bitfinex","ETHUSD",1728497073527,1.74717039,2439.2,2438.9,4.1001]
["bitfinex","ETHUSD",1728497073931,1.74717039,2439.2,2438.9,4.10017]
["bitfinex","ETHUSD",1728497074359,5.84657039,2439.4,2439.0,4.10004]
["bitfinex","ETHUSD",1728497074665,4.09954,2439.3,2438.9,4.10017]
["bitfinex","ETHUSD",1728497074828,5.84660039,2439.4,2439.0,4.565027]
["bitfinex","ETHUSD",1728497075019,5.84660039,2439.4,2439.0,4.10001]
["bitfinex","ETHUSD",1728497075218,4.09962,2439.3,2438.9,4.10011]
["bitfinex","ETHUSD",1728497075629,4.09971,2439.2,2438.8,4.95842211]
["bitfinex","ETHUSD",1728497075857,4.90018,2439.1,2438.7,8.98188515]
["bitfinex","ETHUSD",1728497076057,0.8003,2439.1,2438.7,14.74617947]
["bitfinex","ETHUSD",1728497076827,0.8003,2439.1,2438.7,10.64567947]
["bitfinex","ETHUSD",1728497077028,0.8003,2439.1,2438.7,14.74608947]
["bitfinex","ETHUSD",1728497077422,0.8003,2439.1,2438.7,13.88800736]
["bitfinex","ETHUSD",1728497077773,0.8003,2439.1,2438.8,5.63026501]
["bitfinex","ETHUSD",1728497080532,0.8003,2439.1,2438.8,1.52990501]
["bitfinex","ETHUSD",1728497081076,0.8003,2439.1,2438.8,5.63025501]
["bitfinex","ETHUSD",1728497081568,0.8003,2439.1,2438.8,1.52990501]
["bitfinex","ETHUSD",1728497081777,4.90017,2439.1,2438.8,1.52990501]
["bitfinex","ETHUSD",1728497081946,4.90017,2439.1,2438.7,4.88138515]
["bitfinex","ETHUSD",1728497082344,4.90017,2439.1,2438.7,4.02330304]
["bitfinex","ETHUSD",1728497082576,4.90017,2439.1,2438.7,8.12381304]
["bitfinex","ETHUSD",1728497083835,1.74717039,2438.8,2438.7,0.20030304]
["bitfinex","ETHUSD",1728497084162,2.51907039,2438.8,2438.4,0.85808211]
["bitfinex","ETHUSD",1728497084359,2.51907039,2438.8,2438.4,5.87491206]
["bitfinex","ETHUSD",1728497084937,2.51907039,2438.8,2438.5,4.10079]
["bitfinex","ETHUSD",1728497086388,2.51907039,2438.8,2438.5,4.30139124]
["bitfinex","ETHUSD",1728497090837,2.51907039,2438.8,2438.6,4.10071]
["bitfinex","ETHUSD",1728497091037,2.51907039,2438.8,2438.5,4.30139124]
["bitfinex","ETHUSD",1728497091038,0.7719,2438.8,2438.5,4.30143124]
["bitfinex","ETHUSD",1728497091274,0.7719,2438.8,2438.5,9.51693089]
["bitfinex","ETHUSD",1728497091585,0.7719,2438.8,2438.5,5.41610089]
["bitfinex","ETHUSD",1728497091762,0.7719,2438.8,2438.6,4.10069]
["bitfinex","ETHUSD",1728497093031,0.7719,2438.8,2438.5,5.41610089]
["bitfinex","ETHUSD",1728497093032,0.7777,2439.3,2438.7,0.7608]
["bitfinex","ETHUSD",1728497093212,6.62416039,2439.5,2439.1,4.09985]
["bitfinex","ETHUSD",1728497093517,6.62416039,2439.5,2439.1,1.170785]
["bitfinex","ETHUSD",1728497093679,6.62416039,2439.5,2439.1,0.7608]
["bitfinex","ETHUSD",1728497093875,2.52487039,2439.5,2439.1,4.86063]
["bitfinex","ETHUSD",1728497094281,6.62415039,2439.5,2439.1,4.86063]
["bitfinex","ETHUSD",1728497095773,2.52487039,2439.5,2439.1,0.7608]
["bitfinex","ETHUSD",1728497096489,6.62413039,2439.5,2439.1,0.7608]
["bitfinex","ETHUSD",1728497096726,4.09937,2439.4,2439.0,4.09995]
["bitfinex","ETHUSD",1728497096895,4.09937,2439.4,2439.0,5.053647]
["bitfinex","ETHUSD",1728497097295,1.74717039,2439.3,2439.0,5.053647]
["bitfinex","ETHUSD",1728497097977,0.7841,2439.0,2438.6,0.85808211]
["bitfinex","ETHUSD",1728497098176,0.7841,2439.0,2438.8,4.10025]
["bitfinex","ETHUSD",1728497098376,1.74717039,2439.1,2438.8,4.10025]
["bitfinex","ETHUSD",1728497100491,5.84704039,2439.1,2438.7,4.9175]
["bitfinex","ETHUSD",1728497102309,5.84704039,2439.1,2438.5,10.041133]
["bitfinex","ETHUSD",1728497102624,4.09914,2439.6,2438.5,9.18305089]
["bitfinex","ETHUSD",1728497102625,5.84743039,2438.9,2438.5,9.18305089]
["bitfinex","ETHUSD",1728497102825,2.49947039,2438.9,2438.5,9.18305089]
["bitfinex","ETHUSD",1728497102995,2.49947039,2438.9,2438.6,4.10062]
["bitfinex","ETHUSD",1728497103202,6.59968039,2438.9,2438.5,9.18315089]
["bitfinex","ETHUSD",1728497103510,1.74717039,2438.7,2438.3,4.86819]
["bitfinex","ETHUSD",1728497103711,5.84772039,2438.7,2438.3,4.10119]
["bitfinex","ETHUSD",1728497104023,1.74717039,2438.5,2438.2,4.1013]
["bitfinex","ETHUSD",1728497104293,1.74717039,2438.5,2438.1,4.95948211]
["bitfinex","ETHUSD",1728497104294,1.74717039,2438.3,2438.1,4.95948211]
["bitfinex","ETHUSD",1728497104458,1.74717039,2438.3,2438.0,4.10169]
["bitfinex","ETHUSD",1728497104608,1.74717039,2438.3,2437.9,4.86873]
["bitfinex","ETHUSD",1728497104953,1.74717039,2438.3,2438.0,4.10162]
["bitfinex","ETHUSD",1728497105100,1.74717039,2438.3,2437.9,4.86875]
["bitfinex","ETHUSD",1728497105752,4.8531,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728497105960,6.60027039,2438.6,2438.2,4.10129]
["bitfinex","ETHUSD",1728497106462,1.74717039,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1728497106611,5.84829039,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1728497107636,1.74717039,2438.4,2438.0,4.1016]
["bitfinex","ETHUSD",1728497107849,1.74717039,2438.4,2438.1,4.10143]
["bitfinex","ETHUSD",1728497108254,1.74717039,2438.4,2438.0,0.48686]
["bitfinex","ETHUSD",1728497108255,1.74717039,2438.4,2438.0,8.69024]
["bitfinex","ETHUSD",1728497108914,0.753,2438.3,2438.0,8.69024]
["bitfinex","ETHUSD",1728497109137,0.753,2438.3,2438.0,4.58855]
["bitfinex","ETHUSD",1728497109867,1.74717039,2438.2,2437.7,0.8147]
["bitfinex","ETHUSD",1728497110053,1.74717039,2438.0,2437.7,4.10215]
["bitfinex","ETHUSD",1728497111120,1.74717039,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728497114877,0.7956,2437.9,2437.6,8.20456]
["bitfinex","ETHUSD",1728497115077,0.7956,2437.9,2437.6,9.0455806]
["bitfinex","ETHUSD",1728497115802,0.7956,2437.9,2437.6,4.9432906]
["bitfinex","ETHUSD",1728497115968,1.74717039,2437.8,2437.6,4.10227]
["bitfinex","ETHUSD",1728497116697,1.74717039,2437.8,2437.6,8.20457]
["bitfinex","ETHUSD",1728497116899,1.74717039,2437.8,2437.6,4.10227]
["bitfinex","ETHUSD",1728497117060,1.74717039,2437.8,2437.7,4.10222]
["bitfinex","ETHUSD",1728497117256,0.7956,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728497118494,0.7956,2437.9,2437.6,4.10227]
["bitfinex","ETHUSD",1728497118996,0.7956,2437.9,2437.3,3.8035]
["bitfinex","ETHUSD",1728497119306,0.7956,2437.9,2437.6,8.20457]
["bitfinex","ETHUSD",1728497119529,0.7956,2437.9,2437.6,4.10225]
["bitfinex","ETHUSD",1728497119823,0.7956,2437.9,2437.6,8.20455]
["bitfinex","ETHUSD",1728497121227,0.7956,2437.9,2437.7,4.10215]
["bitfinex","ETHUSD",1728497123430,0.7956,2437.9,2437.6,4.10225]
["bitfinex","ETHUSD",1728497124062,1.74717039,2437.8,2437.3,0.8035]
["bitfinex","ETHUSD",1728497124220,4.10123,2438.3,2437.2,4.10298]
["bitfinex","ETHUSD",1728497124221,1.74717039,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1728497124550,1.74717039,2437.4,2437.0,7.91677]
["bitfinex","ETHUSD",1728497124551,0.7742,2437.3,2437.0,4.10337]
["bitfinex","ETHUSD",1728497124718,1.74717039,2437.2,2437.0,5.007026]
["bitfinex","ETHUSD",1728497125452,1.74717039,2437.2,2436.8,4.93324]
["bitfinex","ETHUSD",1728497125624,0.7742,2437.3,2436.6,4.10398]
["bitfinex","ETHUSD",1728497125625,1.74717039,2437.0,2436.6,4.10397]
["bitfinex","ETHUSD",1728497125812,1.74717039,2436.8,2436.6,4.10397]
["bitfinex","ETHUSD",1728497126454,0.7742,2436.9,2436.4,4.10428]
["bitfinex","ETHUSD",1728497126621,3.79016148,2436.8,2436.4,4.10428]
["bitfinex","ETHUSD",1728497126810,3.79016148,2436.6,2436.0,4.10498]
["bitfinex","ETHUSD",1728497127007,3.79016148,2436.4,2436.0,4.10507]
["bitfinex","ETHUSD",1728497127337,3.79016148,2436.4,2435.9,4.10517]
["bitfinex","ETHUSD",1728497127560,3.79016148,2436.2,2435.9,4.10517]
["bitfinex","ETHUSD",1728497128112,0.8185,2436.1,2435.7,4.10547]
["bitfinex","ETHUSD",1728497128305,3.79016148,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728497128833,3.79016148,2435.8,2435.5,4.10592]
["bitfinex","ETHUSD",1728497129036,7.89569148,2435.8,2435.3,4.10615]
["bitfinex","ETHUSD",1728497129233,3.79016148,2435.8,2435.4,4.10598]
["bitfinex","ETHUSD",1728497129611,3.79016148,2435.6,2434.8,0.785]
["bitfinex","ETHUSD",1728497129907,0.776,2435.7,2434.8,4.10703]
["bitfinex","ETHUSD",1728497129908,3.79016148,2435.1,2434.8,4.10703]
["bitfinex","ETHUSD",1728497130517,0.776,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728497130731,0.776,2435.2,2434.8,8.21411]
["bitfinex","ETHUSD",1728497131043,0.776,2435.2,2434.8,4.10702]
["bitfinex","ETHUSD",1728497131241,0.776,2435.2,2434.8,4.107]
["bitfinex","ETHUSD",1728497131924,3.88202414,2435.1,2434.6,8.21461]
["bitfinex","ETHUSD",1728497132246,3.88202414,2435.1,2434.7,4.10723]
["bitfinex","ETHUSD",1728497133928,3.79016148,2434.9,2434.5,4.10752]
["bitfinex","ETHUSD",1728497134468,0.09093014,2434.8,2434.5,4.10752]
["bitfinex","ETHUSD",1728497134963,0.09093014,2434.8,2434.4,4.10777]
["bitfinex","ETHUSD",1728497135261,3.79016148,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728497135469,3.79016148,2434.3,2434.0,4.10846]
["bitfinex","ETHUSD",1728497135648,3.79016148,2434.3,2433.1,4.75329467]
["bitfinex","ETHUSD",1728497135649,0.7588,2434.2,2433.9,4.145077]
["bitfinex","ETHUSD",1728497135848,3.79016148,2434.1,2433.9,0.036477]
["bitfinex","ETHUSD",1728497136024,3.88095727,2434.1,2433.9,0.036477]
["bitfinex","ETHUSD",1728497137163,5.73894973,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728497137378,7.9547931,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728497139163,0.8463331,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728497139933,0.0906331,2434.0,2433.9,4.145107]
["bitfinex","ETHUSD",1728497140283,0.767,2434.3,2433.9,4.145107]
["bitfinex","ETHUSD",1728497140438,4.55716148,2434.6,2434.2,4.10803]
["bitfinex","ETHUSD",1728497141539,4.55716148,2434.6,2434.3,4.10792]
["bitfinex","ETHUSD",1728497141977,3.55716148,2434.6,2434.3,4.10792]
["bitfinex","ETHUSD",1728497142445,3.55716148,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728497142648,3.55716148,2434.6,2434.3,4.1079]
["bitfinex","ETHUSD",1728497143238,7.66462148,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728497143680,7.66462148,2434.6,2434.1,4.10827]
["bitfinex","ETHUSD",1728497143840,3.55716148,2434.6,2434.1,0.86676177]
["bitfinex","ETHUSD",1728497144177,0.8288,2435.1,2434.6,4.10736]
["bitfinex","ETHUSD",1728497144400,0.8288,2435.1,2434.7,4.10723]
["bitfinex","ETHUSD",1728497144687,0.8288,2435.1,2434.9,4.10693]
["bitfinex","ETHUSD",1728497144835,0.8288,2435.1,2434.7,4.10716]
["bitfinex","ETHUSD",1728497144836,0.8288,2435.1,2434.7,4.10714]
["bitfinex","ETHUSD",1728497145042,0.8288,2435.1,2434.8,4.10698]
["bitfinex","ETHUSD",1728497145442,0.8288,2435.1,2434.9,4.10688]
["bitfinex","ETHUSD",1728497146046,0.07793743,2435.0,2434.9,4.10688]
["bitfinex","ETHUSD",1728497146355,0.07793743,2435.0,2434.8,4.10698]
["bitfinex","ETHUSD",1728497146888,0.07793743,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1728497147043,4.10694,2434.9,2434.4,4.10768]
["bitfinex","ETHUSD",1728497147741,0.07793743,2434.8,2434.4,4.10768]
["bitfinex","ETHUSD",1728497147940,0.07793743,2434.8,2434.6,4.10742]
["bitfinex","ETHUSD",1728497148141,0.07793743,2434.8,2434.6,4.10731]
["bitfinex","ETHUSD",1728497148368,0.07793743,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728497148556,0.8288,2435.1,2434.4,4.10775]
["bitfinex","ETHUSD",1728497148758,0.7564,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728497149174,0.07598701,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1728497149379,0.7564,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728497149649,0.07598701,2435.2,2434.9,4.10682]
["bitfinex","ETHUSD",1728497150104,0.7564,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728497150305,0.07598701,2435.1,2434.9,4.10682]
["bitfinex","ETHUSD",1728497150548,0.7564,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728497150751,0.07598701,2435.0,2434.9,4.10682]
["bitfinex","ETHUSD",1728497150933,4.86268,2435.3,2434.9,4.10682]
["bitfinex","ETHUSD",1728497151235,5.759568,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728497151440,0.07598701,2435.2,2434.8,8.2141]
["bitfinex","ETHUSD",1728497151598,0.07598701,2435.2,2435.1,4.1066]
["bitfinex","ETHUSD",1728497151797,4.10593,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728497152034,0.07606503,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728497152834,0.07606503,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728497153418,4.91232,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1728497153748,0.07608276,2435.4,2435.3,4.10616]
["bitfinex","ETHUSD",1728497153945,0.8066,2435.7,2435.2,4.10636]
["bitfinex","ETHUSD",1728497153946,4.9122,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728497154111,0.07608276,2435.4,2435.1,4.10659]
["bitfinex","ETHUSD",1728497154312,4.10584,2435.6,2435.1,4.10659]
["bitfinex","ETHUSD",1728497154805,4.18202276,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728497155427,0.07608276,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728497156130,0.8066,2435.7,2435.1,4.10659]
["bitfinex","ETHUSD",1728497156436,0.8066,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728497156604,0.07614658,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728497157454,0.07614658,2435.6,2435.3,4.10625]
["bitfinex","ETHUSD",1728497158009,0.07614658,2435.6,2435.5,4.10593]
["bitfinex","ETHUSD",1728497158453,0.8285,2436.2,2435.7,4.10544]
["bitfinex","ETHUSD",1728497158651,0.8285,2436.2,2435.8,4.1054]
["bitfinex","ETHUSD",1728497158812,0.0713455,2436.1,2435.8,4.1054]
["bitfinex","ETHUSD",1728497160058,0.0713455,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728497160221,0.0713455,2436.1,2436.0,4.10509]
["bitfinex","ETHUSD",1728497160763,0.7641,2436.5,2436.1,4.10476]
["bitfinex","ETHUSD",1728497160910,0.7641,2436.5,2436.0,4.10506]
["bitfinex","ETHUSD",1728497161110,0.07151919,2436.4,2436.0,4.10497]
["bitfinex","ETHUSD",1728497161349,0.07151919,2436.4,2436.1,4.10487]
["bitfinex","ETHUSD",1728497162546,0.07151919,2436.4,2435.7,0.7652]
["bitfinex","ETHUSD",1728497162854,0.07151919,2436.4,2436.3,4.10458]
["bitfinex","ETHUSD",1728497164848,8.09607142,2438.9,2436.8,4.10372]
["bitfinex","ETHUSD",1728497164849,0.8252,2437.0,2436.8,4.10372]
["bitfinex","ETHUSD",1728497165049,0.8252,2437.0,2436.4,0.08207911]
["bitfinex","ETHUSD",1728497165210,0.8252,2437.0,2436.3,0.820931]
["bitfinex","ETHUSD",1728497165211,0.07174948,2436.9,2436.7,4.10381]
["bitfinex","ETHUSD",1728497165739,0.8252,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1728497165938,0.07174948,2436.8,2436.7,4.10381]
["bitfinex","ETHUSD",1728497166551,0.8252,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1728497166768,0.07174948,2436.8,2436.7,4.10381]
["bitfinex","ETHUSD",1728497166938,0.8252,2437.0,2436.7,4.10381]
["bitfinex","ETHUSD",1728497167261,1.318028,2437.0,2436.5,4.10417]
["bitfinex","ETHUSD",1728497167464,4.17510511,2436.9,2436.3,4.10446]
["bitfinex","ETHUSD",1728497168273,4.17510511,2436.9,2436.3,4.10444]
["bitfinex","ETHUSD",1728497168274,0.7608,2436.7,2436.3,4.10444]
["bitfinex","ETHUSD",1728497168444,0.7608,2436.7,2436.4,4.10428]
["bitfinex","ETHUSD",1728497168858,0.07162509,2436.6,2436.4,4.10428]
["bitfinex","ETHUSD",1728497169238,0.7608,2436.7,2436.4,4.10428]
["bitfinex","ETHUSD",1728497169482,8.20703,2437.0,2436.4,5.744482]
["bitfinex","ETHUSD",1728497169483,0.07162509,2436.5,2436.4,5.744482]
["bitfinex","ETHUSD",1728497169667,0.7608,2437.2,2436.4,5.744482]
["bitfinex","ETHUSD",1728497169973,0.7608,2437.2,2436.8,4.10358]
["bitfinex","ETHUSD",1728497170172,0.0719121,2437.1,2436.9,4.10354]
["bitfinex","ETHUSD",1728497170938,0.0719121,2437.1,2436.8,4.10358]
["bitfinex","ETHUSD",1728497171953,0.0719121,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1728497172481,4.10167,2438.1,2436.9,4.92156]
["bitfinex","ETHUSD",1728497172482,0.7653,2438.0,2437.6,4.10237]
["bitfinex","ETHUSD",1728497172682,0.7653,2438.0,2437.6,8.20468]
["bitfinex","ETHUSD",1728497172977,0.06720482,2437.9,2437.6,4.10231]
["bitfinex","ETHUSD",1728497173272,0.06720482,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728497173779,4.86714,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728497173952,0.06731102,2437.8,2437.5,4.10244]
["bitfinex","ETHUSD",1728497174153,4.10132,2438.3,2437.7,4.10213]
["bitfinex","ETHUSD",1728497174154,4.10139,2438.2,2437.7,4.10213]
["bitfinex","ETHUSD",1728497174491,4.10139,2438.2,2437.6,4.10223]
["bitfinex","ETHUSD",1728497175038,4.10173,2438.0,2437.5,4.10254]
["bitfinex","ETHUSD",1728497175236,4.10213,2437.8,2437.2,4.10294]
["bitfinex","ETHUSD",1728497175460,0.492773,2437.7,2437.3,4.10288]
["bitfinex","ETHUSD",1728497176182,0.8256,2437.9,2437.4,8.20533]
["bitfinex","ETHUSD",1728497176383,0.06747381,2437.6,2437.5,4.10254]
["bitfinex","ETHUSD",1728497176756,4.88155,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728497176960,8.98325,2438.1,2437.5,4.10254]
["bitfinex","ETHUSD",1728497177686,4.88155,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728497177891,5.779837,2438.1,2437.6,4.10238]
["bitfinex","ETHUSD",1728497178292,4.10139,2438.2,2437.6,4.10238]
["bitfinex","ETHUSD",1728497178493,0.78,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728497178942,0.78,2438.3,2437.7,4.10206]
["bitfinex","ETHUSD",1728497179146,4.88123,2438.3,2437.7,4.10206]
["bitfinex","ETHUSD",1728497179348,4.10159,2438.1,2437.5,4.93452]
["bitfinex","ETHUSD",1728497179653,4.10177,2438.0,2437.5,4.93452]
["bitfinex","ETHUSD",1728497181245,4.1019,2437.9,2437.5,4.93452]
["bitfinex","ETHUSD",1728497181683,4.589749,2438.1,2437.5,4.93452]
["bitfinex","ETHUSD",1728497181899,4.10174,2438.0,2437.5,4.93452]
["bitfinex","ETHUSD",1728497183296,0.488159,2438.1,2437.5,0.8321]
["bitfinex","ETHUSD",1728497183477,4.10138,2438.2,2437.4,4.10272]
["bitfinex","ETHUSD",1728497183788,4.10198,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728497184513,4.10198,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728497184991,4.10198,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728497187044,4.10198,2437.9,2437.3,0.7772]
["bitfinex","ETHUSD",1728497187246,4.10198,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728497187247,4.10213,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728497187494,4.10224,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728497187651,4.10224,2437.7,2437.2,4.10291]
["bitfinex","ETHUSD",1728497187652,4.10213,2437.8,2437.1,4.88314]
["bitfinex","ETHUSD",1728497188080,4.10229,2437.7,2437.3,4.10282]
["bitfinex","ETHUSD",1728497188278,4.10207,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728497188554,4.10207,2437.8,2437.3,4.1028]
["bitfinex","ETHUSD",1728497188784,4.10207,2437.8,2437.3,8.20561]
["bitfinex","ETHUSD",1728497189502,4.10223,2437.7,2437.3,4.1028]
["bitfinex","ETHUSD",1728497189996,8.20425,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728497190172,9.099695,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728497190575,9.099695,2437.8,2437.3,8.20558]
["bitfinex","ETHUSD",1728497190793,9.099695,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728497190966,4.997515,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728497191170,0.06566002,2437.7,2437.3,4.10275]
["bitfinex","ETHUSD",1728497191374,0.06566002,2437.7,2437.4,4.10272]
["bitfinex","ETHUSD",1728497191676,0.06566002,2437.6,2437.4,4.10272]
["bitfinex","ETHUSD",1728497192109,4.997515,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728497192268,0.06566002,2437.5,2437.4,4.10272]
["bitfinex","ETHUSD",1728497192468,4.997515,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728497192469,4.10207,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728497192762,0.06566002,2437.5,2437.4,4.10272]
["bitfinex","ETHUSD",1728497193362,4.85211,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728497193566,5.747502,2437.9,2437.4,4.10272]
["bitfinex","ETHUSD",1728497194016,0.06561402,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728497195495,4.16768402,2437.8,2437.4,4.10272]
["bitfinex","ETHUSD",1728497199309,4.16768402,2437.8,2437.3,4.10275]
["bitfinex","ETHUSD",1728497199519,0.06561402,2437.8,2437.1,4.88313]
["bitfinex","ETHUSD",1728497199815,4.54423174,2437.5,2436.9,0.8077]
["bitfinex","ETHUSD",1728497199967,4.54423174,2437.5,2436.5,2.14520528]
["bitfinex","ETHUSD",1728497199968,4.10331,2437.1,2436.6,4.91165]
["bitfinex","ETHUSD",1728497200170,0.7571,2437.1,2436.6,0.8077]
["bitfinex","ETHUSD",1728497200368,0.7571,2437.1,2436.3,4.91218]
["bitfinex","ETHUSD",1728497200369,4.10375,2436.8,2436.3,4.91218]
["bitfinex","ETHUSD",1728497200570,3.78713174,2436.9,2436.2,4.10472]
["bitfinex","ETHUSD",1728497200768,0.06559633,2436.7,2436.2,4.10472]
["bitfinex","ETHUSD",1728497200994,4.10376,2436.8,2436.2,4.10472]
["bitfinex","ETHUSD",1728497200995,4.16934571,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728497201271,0.06558571,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728497201472,4.10376,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728497201699,0.06558571,2436.6,2436.4,4.10441]
["bitfinex","ETHUSD",1728497201904,4.10376,2436.8,2436.2,4.10472]
["bitfinex","ETHUSD",1728497202105,0.06558571,2436.5,2436.2,4.10472]
["bitfinex","ETHUSD",1728497202408,4.93829149,2436.8,2436.2,4.10472]
["bitfinex","ETHUSD",1728497202612,0.06558571,2436.4,2436.2,4.10464]
["bitfinex","ETHUSD",1728497202824,4.24155491,2436.9,2436.1,0.7775]
["bitfinex","ETHUSD",1728497203109,4.93374,2436.7,2436.1,4.88234]
["bitfinex","ETHUSD",1728497203411,4.1041,2436.6,2436.1,4.88234]
["bitfinex","ETHUSD",1728497203715,4.16903091,2436.6,2436.1,4.88234]
["bitfinex","ETHUSD",1728497206270,4.16903091,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728497206676,0.06493091,2436.6,2436.2,4.10473]
["bitfinex","ETHUSD",1728497206874,0.06493091,2436.6,2436.2,8.697613]
["bitfinex","ETHUSD",1728497207110,0.06493091,2436.6,2436.2,4.592883]
["bitfinex","ETHUSD",1728497207575,4.16902091,2436.6,2436.2,4.592883]
["bitfinex","ETHUSD",1728497207770,4.16902091,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728497207976,4.10426,2436.5,2436.1,4.88239]
["bitfinex","ETHUSD",1728497208212,4.16902091,2436.6,2436.1,4.88239]
["bitfinex","ETHUSD",1728497208390,0.06271697,2436.4,2436.1,4.88239]
["bitfinex","ETHUSD",1728497208587,4.10409,2436.6,2436.1,4.88239]
["bitfinex","ETHUSD",1728497208780,0.06271697,2436.3,2436.1,4.88239]
["bitfinex","ETHUSD",1728497208976,4.10409,2436.6,2436.1,5.781125]
["bitfinex","ETHUSD",1728497209173,0.06271697,2436.2,2436.1,5.781125]
["bitfinex","ETHUSD",1728497209377,4.10409,2436.6,2436.2,4.10471]
["bitfinex","ETHUSD",1728497212146,0.8298,2436.7,2436.3,4.10458]
["bitfinex","ETHUSD",1728497212431,4.93385,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728497212730,4.10408,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728497213435,4.10438,2436.5,2436.1,4.88239]
["bitfinex","ETHUSD",1728497214439,4.10438,2436.5,2436.1,4.88234]
["bitfinex","ETHUSD",1728497215031,0.493388,2436.6,2436.1,4.88239]
["bitfinex","ETHUSD",1728497215032,4.597578,2436.6,2436.1,4.88239]
["bitfinex","ETHUSD",1728497215332,4.10425,2436.5,2436.1,4.88239]
["bitfinex","ETHUSD",1728497215842,4.597578,2436.6,2436.1,4.88239]
["bitfinex","ETHUSD",1728497215998,8.701818,2436.6,2436.1,4.88239]
["bitfinex","ETHUSD",1728497216398,8.701818,2436.6,2436.1,8.98722]
["bitfinex","ETHUSD",1728497216597,4.10435,2436.5,2436.1,4.88232]
["bitfinex","ETHUSD",1728497216826,4.10435,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1728497217963,4.597478,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728497218165,4.10409,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728497221282,4.16696197,2436.5,2436.1,4.10482]
["bitfinex","ETHUSD",1728497221675,0.06263197,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1728497221985,0.06263197,2436.5,2436.2,4.10466]
["bitfinex","ETHUSD",1728497222571,0.06263197,2436.5,2436.3,4.10457]
["bitfinex","ETHUSD",1728497222887,4.93377,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728497222888,4.1041,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728497223062,0.06261426,2436.4,2436.2,4.10474]
["bitfinex","ETHUSD",1728497223252,4.1041,2436.6,2436.2,4.10474]
["bitfinex","ETHUSD",1728497223577,4.10332,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728497223578,4.85349,2437.1,2436.7,4.10387]
["bitfinex","ETHUSD",1728497223773,4.10309,2437.2,2436.8,4.10368]
["bitfinex","ETHUSD",1728497224283,4.10292,2437.3,2436.8,4.10366]
["bitfinex","ETHUSD",1728497224583,4.10307,2437.2,2436.8,4.10366]
["bitfinex","ETHUSD",1728497225170,8.20559,2437.4,2436.9,4.10357]
["bitfinex","ETHUSD",1728497225392,4.10295,2437.3,2436.9,4.10357]
["bitfinex","ETHUSD",1728497226205,4.10307,2437.2,2436.8,4.10371]
["bitfinex","ETHUSD",1728497226423,4.10291,2437.3,2436.9,4.10355]
["bitfinex","ETHUSD",1728497226714,4.10314,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728497226923,4.1033,2437.1,2436.7,4.89929]
["bitfinex","ETHUSD",1728497227405,3.78713174,2436.8,2436.4,0.7804]
["bitfinex","ETHUSD",1728497227577,4.1041,2436.6,2436.4,0.7804]
["bitfinex","ETHUSD",1728497227777,4.10381,2436.8,2436.4,0.7804]
["bitfinex","ETHUSD",1728497228118,4.10381,2436.8,2436.4,4.88478]
["bitfinex","ETHUSD",1728497228322,8.20769,2436.8,2436.4,0.7804]
["bitfinex","ETHUSD",1728497228505,4.10395,2436.7,2436.4,0.7804]
["bitfinex","ETHUSD",1728497229515,4.10408,2436.6,2436.4,0.7804]
["bitfinex","ETHUSD",1728497229875,4.10395,2436.7,2436.4,0.7804]
["bitfinex","ETHUSD",1728497230076,8.208,2436.7,2436.4,0.7804]
["bitfinex","ETHUSD",1728497230424,4.10395,2436.7,2436.4,0.7804]
["bitfinex","ETHUSD",1728497230793,4.1031,2437.2,2436.8,4.88724]
["bitfinex","ETHUSD",1728497231383,4.1031,2437.2,2436.8,0.7835]
["bitfinex","ETHUSD",1728497231384,4.10325,2437.1,2436.8,0.7835]
["bitfinex","ETHUSD",1728497231881,4.10349,2437.0,2436.6,4.93138]
["bitfinex","ETHUSD",1728497232086,4.87839,2437.0,2436.6,0.8274]
["bitfinex","ETHUSD",1728497232390,3.78713174,2437.2,2436.6,4.93136]
["bitfinex","ETHUSD",1728497232391,8.20661,2437.1,2436.6,4.93136]
["bitfinex","ETHUSD",1728497232598,4.10325,2437.1,2436.6,4.93136]
["bitfinex","ETHUSD",1728497232991,8.2066,2437.1,2436.6,4.93136]
["bitfinex","ETHUSD",1728497233399,4.10367,2436.9,2436.6,0.8274]
["bitfinex","ETHUSD",1728497233932,4.10348,2437.0,2436.6,4.93147]
["bitfinex","ETHUSD",1728497234517,4.10357,2436.9,2436.6,0.8274]
["bitfinex","ETHUSD",1728497235525,4.10348,2437.0,2436.6,4.93144]
["bitfinex","ETHUSD",1728497235823,4.10297,2437.3,2436.9,4.1035]
["bitfinex","ETHUSD",1728497236321,0.05304261,2437.2,2436.9,4.1035]
["bitfinex","ETHUSD",1728497236620,0.05304261,2437.2,2436.8,4.92062]
["bitfinex","ETHUSD",1728497236621,4.10316,2437.2,2436.8,4.92062]
["bitfinex","ETHUSD",1728497236819,4.15464843,2437.1,2436.8,0.8169]
["bitfinex","ETHUSD",1728497237018,4.10342,2437.0,2436.6,4.87578]
["bitfinex","ETHUSD",1728497237385,4.10366,2436.9,2436.6,0.7718]
["bitfinex","ETHUSD",1728497237723,4.15494198,2436.9,2436.6,0.7718]
["bitfinex","ETHUSD",1728497238424,0.05128198,2436.9,2436.6,0.7718]
["bitfinex","ETHUSD",1728497238932,0.05128198,2436.9,2436.1,7.10491]
["bitfinex","ETHUSD",1728497238933,4.10414,2436.6,2436.3,0.7794]
["bitfinex","ETHUSD",1728497239140,4.10414,2436.6,2436.2,4.10466]
["bitfinex","ETHUSD",1728497239426,4.10414,2436.6,2436.1,4.88425]
["bitfinex","ETHUSD",1728497239427,0.05128908,2436.5,2436.1,4.88425]
["bitfinex","ETHUSD",1728497240010,4.10443,2436.4,2435.7,4.10559]
["bitfinex","ETHUSD",1728497240231,4.10468,2436.3,2435.8,4.88474]
["bitfinex","ETHUSD",1728497240402,4.15590874,2436.3,2435.8,4.88474]
["bitfinex","ETHUSD",1728497241002,4.10485,2436.2,2435.8,4.88474]
["bitfinex","ETHUSD",1728497241384,4.15606935,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728497241632,0.05112935,2436.1,2435.6,4.90584]
["bitfinex","ETHUSD",1728497241934,4.10527,2435.9,2435.5,4.1059]
["bitfinex","ETHUSD",1728497242138,4.10527,2435.9,2435.2,4.10629]
["bitfinex","ETHUSD",1728497242139,5.06804385,2435.9,2435.2,4.10629]
["bitfinex","ETHUSD",1728497242334,7.89253174,2435.9,2435.4,4.10599]
["bitfinex","ETHUSD",1728497242539,0.05098021,2435.8,2435.4,4.10599]
["bitfinex","ETHUSD",1728497242839,0.05098021,2435.8,2435.5,4.10588]
["bitfinex","ETHUSD",1728497242986,0.05098021,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728497243190,0.05098021,2435.8,2435.7,4.88909]
["bitfinex","ETHUSD",1728497243531,4.92354,2436.4,2435.7,4.88909]
["bitfinex","ETHUSD",1728497243532,4.10458,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728497244224,8.20927,2436.3,2435.8,4.10538]
["bitfinex","ETHUSD",1728497244403,4.10458,2436.3,2435.8,8.21067]
["bitfinex","ETHUSD",1728497244606,4.10458,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728497244828,8.2093,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728497245426,3.78713174,2436.5,2435.8,4.10529]
["bitfinex","ETHUSD",1728497245427,4.10475,2436.2,2435.8,4.10529]
["bitfinex","ETHUSD",1728497245592,4.10475,2436.2,2435.8,5.0946791]
["bitfinex","ETHUSD",1728497247197,4.10475,2436.2,2435.8,4.10529]
["bitfinex","ETHUSD",1728497247892,4.10493,2436.1,2435.7,0.7835]
["bitfinex","ETHUSD",1728497248117,4.10493,2436.1,2435.7,4.88905]
["bitfinex","ETHUSD",1728497248335,4.10475,2436.2,2435.7,4.88905]
["bitfinex","ETHUSD",1728497250057,4.10494,2436.1,2435.7,4.88905]
["bitfinex","ETHUSD",1728497250356,4.86294,2436.1,2435.5,7.8961]
["bitfinex","ETHUSD",1728497250658,4.10525,2435.9,2435.5,7.8961]
["bitfinex","ETHUSD",1728497250829,4.10525,2435.9,2435.5,9.096309]
["bitfinex","ETHUSD",1728497251362,0.05076719,2435.8,2435.5,9.096309]
["bitfinex","ETHUSD",1728497251513,4.10519,2436.0,2435.5,9.096309]
["bitfinex","ETHUSD",1728497251718,0.05076719,2435.7,2435.5,7.8961]
["bitfinex","ETHUSD",1728497251945,4.10519,2436.0,2435.5,7.8961]
["bitfinex","ETHUSD",1728497252147,0.05076719,2435.6,2435.5,7.8961]
["bitfinex","ETHUSD",1728497252349,4.10519,2436.0,2435.5,7.8961]
["bitfinex","ETHUSD",1728497252659,0.05076719,2435.6,2435.5,12.00195]
["bitfinex","ETHUSD",1728497252817,4.10519,2436.0,2435.6,4.10572]
["bitfinex","ETHUSD",1728497253253,0.05076719,2435.9,2435.6,4.10572]
["bitfinex","ETHUSD",1728497253456,0.05076719,2435.9,2435.7,4.10549]
["bitfinex","ETHUSD",1728497253761,4.10448,2436.4,2435.9,4.10514]
["bitfinex","ETHUSD",1728497254057,4.10448,2436.4,2436.0,4.10499]
["bitfinex","ETHUSD",1728497254831,8.20868,2436.5,2436.1,0.7574]
["bitfinex","ETHUSD",1728497255078,4.10442,2436.4,2436.1,0.7574]
["bitfinex","ETHUSD",1728497255288,4.10465,2436.3,2436.1,0.7574]
["bitfinex","ETHUSD",1728497256220,4.10465,2436.3,2435.8,4.87685]
["bitfinex","ETHUSD",1728497256387,4.10477,2436.2,2435.8,5.775079]
["bitfinex","ETHUSD",1728497257385,4.10477,2436.2,2435.8,4.87685]
["bitfinex","ETHUSD",1728497258003,4.105,2436.1,2435.8,0.7715]
["bitfinex","ETHUSD",1728497258918,8.21,2436.1,2435.8,0.7715]
["bitfinex","ETHUSD",1728497259120,4.10511,2436.0,2435.8,0.7715]
["bitfinex","ETHUSD",1728497259326,4.10551,2435.8,2435.6,0.7728]
["bitfinex","ETHUSD",1728497259520,4.10551,2435.8,2435.4,0.7602]
["bitfinex","ETHUSD",1728497259692,4.10585,2435.6,2435.4,0.7602]
["bitfinex","ETHUSD",1728497260632,7.89316174,2435.5,2435.1,0.7602]
["bitfinex","ETHUSD",1728497261479,4.10614,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728497261778,4.87674,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728497262517,4.10629,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728497262812,4.87674,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728497263316,4.87674,2435.4,2434.8,4.85958]
["bitfinex","ETHUSD",1728497263317,4.10646,2435.2,2434.8,4.85958]
["bitfinex","ETHUSD",1728497264515,4.10627,2435.3,2434.8,4.85958]
["bitfinex","ETHUSD",1728497264821,4.10627,2435.3,2434.8,8.9666]
["bitfinex","ETHUSD",1728497264987,4.10647,2435.2,2434.8,4.85958]
["bitfinex","ETHUSD",1728497265315,4.10627,2435.3,2434.8,4.85958]
["bitfinex","ETHUSD",1728497265520,4.10645,2435.2,2434.8,4.85958]
["bitfinex","ETHUSD",1728497265723,4.10645,2435.2,2434.8,8.96662]
["bitfinex","ETHUSD",1728497266014,0.05048301,2435.1,2434.8,8.96662]
["bitfinex","ETHUSD",1728497266390,0.05048301,2435.1,2434.9,4.10692]
["bitfinex","ETHUSD",1728497266723,4.1061,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728497266926,4.1061,2435.4,2434.9,5.00357]
["bitfinex","ETHUSD",1728497267309,0.05048301,2435.3,2434.9,5.00357]
["bitfinex","ETHUSD",1728497268327,0.05048301,2435.2,2434.9,5.00357]
["bitfinex","ETHUSD",1728497268485,4.10613,2435.4,2434.9,5.00357]
["bitfinex","ETHUSD",1728497268688,0.05048301,2435.3,2435.0,4.10674]
["bitfinex","ETHUSD",1728497270617,0.05048301,2435.3,2435.2,0.7505]
["bitfinex","ETHUSD",1728497270820,0.05048301,2435.3,2435.2,4.85693]
["bitfinex","ETHUSD",1728497271024,4.10579,2435.6,2435.2,4.85693]
["bitfinex","ETHUSD",1728497271194,0.05026991,2435.3,2435.2,4.85693]
["bitfinex","ETHUSD",1728497271400,4.10579,2435.6,2435.2,4.85693]
["bitfinex","ETHUSD",1728497272031,0.05026991,2435.5,2435.2,4.85693]
["bitfinex","ETHUSD",1728497272327,0.05026991,2435.5,2435.2,4.8569]
["bitfinex","ETHUSD",1728497272509,0.05026991,2435.5,2435.2,5.753247]
["bitfinex","ETHUSD",1728497275526,0.05026991,2435.5,2435.2,1.646847]
["bitfinex","ETHUSD",1728497275727,4.15621991,2435.5,2435.2,0.7505]
["bitfinex","ETHUSD",1728497276025,4.15621991,2435.5,2435.1,4.10657]
["bitfinex","ETHUSD",1728497277632,4.15621991,2435.5,2435.0,4.92226]
["bitfinex","ETHUSD",1728497277831,4.10656,2435.2,2434.7,4.8906]
["bitfinex","ETHUSD",1728497278001,4.10672,2435.1,2434.7,5.75837317]
["bitfinex","ETHUSD",1728497278204,4.15702188,2435.1,2434.7,5.75837317]
["bitfinex","ETHUSD",1728497278792,0.05030188,2435.1,2434.8,4.10711]
["bitfinex","ETHUSD",1728497280837,0.05030188,2435.1,2434.5,0.7931]
["bitfinex","ETHUSD",1728497280838,4.10711,2434.8,2434.5,0.7931]
["bitfinex","ETHUSD",1728497281280,0.05017039,2434.7,2434.2,4.90115]
["bitfinex","ETHUSD",1728497281439,0.05017039,2434.7,2434.4,4.10775]
["bitfinex","ETHUSD",1728497281635,4.1073,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728497281864,0.05017039,2434.6,2434.3,4.10794]
["bitfinex","ETHUSD",1728497282331,0.05017039,2434.6,2434.2,4.90107]
["bitfinex","ETHUSD",1728497282332,0.05017039,2434.6,2434.2,0.7931]
["bitfinex","ETHUSD",1728497282675,4.86184,2434.6,2434.2,0.7931]
["bitfinex","ETHUSD",1728497282879,0.05017039,2434.5,2434.2,0.7931]
["bitfinex","ETHUSD",1728497283056,0.05017039,2434.5,2434.2,4.90121]
["bitfinex","ETHUSD",1728497283372,0.05017039,2434.5,2434.2,5.82298933]
["bitfinex","ETHUSD",1728497283531,4.10747,2434.6,2434.2,5.82298933]
["bitfinex","ETHUSD",1728497283955,0.05017039,2434.5,2434.2,5.82298933]
["bitfinex","ETHUSD",1728497284601,0.05017039,2434.5,2434.2,0.7931]
["bitfinex","ETHUSD",1728497284740,0.05017039,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1728497284937,4.15779039,2434.5,2434.1,4.10826]
["bitfinex","ETHUSD",1728497285176,0.05017039,2434.5,2434.0,4.92031]
["bitfinex","ETHUSD",1728497285336,0.05017039,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1728497285877,4.15787039,2434.5,2434.0,4.92031]
["bitfinex","ETHUSD",1728497286031,0.05017039,2434.5,2434.2,4.10811]
["bitfinex","ETHUSD",1728497286230,0.05017039,2434.5,2434.3,4.10794]
["bitfinex","ETHUSD",1728497286774,0.05017039,2434.4,2434.3,4.10794]
["bitfinex","ETHUSD",1728497287332,3.78713174,2435.1,2434.3,5.50079185]
["bitfinex","ETHUSD",1728497287333,0.8012,2435.1,2434.3,5.50079185]
["bitfinex","ETHUSD",1728497287537,0.04992512,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1728497287772,4.90739,2435.4,2434.9,4.10694]
["bitfinex","ETHUSD",1728497287977,4.90739,2435.4,2434.8,4.8678]
["bitfinex","ETHUSD",1728497287978,4.15468278,2435.3,2434.8,4.8678]
["bitfinex","ETHUSD",1728497288353,4.10646,2435.2,2434.8,4.8678]
["bitfinex","ETHUSD",1728497288551,4.10646,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728497288552,4.10665,2435.1,2434.7,4.10725]
["bitfinex","ETHUSD",1728497288849,4.15323861,2435.1,2434.6,4.86781]
["bitfinex","ETHUSD",1728497289389,0.7743,2435.0,2434.5,4.10759]
["bitfinex","ETHUSD",1728497289675,0.7743,2435.0,2434.0,4.9040487]
["bitfinex","ETHUSD",1728497289676,4.10714,2434.8,2434.0,4.9040187]
["bitfinex","ETHUSD",1728497289893,4.10761,2434.6,2434.1,4.91788]
["bitfinex","ETHUSD",1728497290582,0.7797,2434.8,2434.1,4.91788]
["bitfinex","ETHUSD",1728497290583,4.88688,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728497290873,4.10684,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728497291040,0.04658861,2434.7,2434.5,4.10761]
["bitfinex","ETHUSD",1728497291241,4.10684,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1728497291779,4.10684,2435.0,2434.4,5.74634]
["bitfinex","ETHUSD",1728497291780,4.10701,2434.9,2434.4,5.74634]
["bitfinex","ETHUSD",1728497291943,4.10711,2434.8,2434.4,5.74634]
["bitfinex","ETHUSD",1728497292363,4.10711,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728497292575,0.04658861,2434.7,2434.4,4.10776]
["bitfinex","ETHUSD",1728497292775,4.10711,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728497293383,4.10711,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1728497293384,0.04635047,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1728497293687,4.10711,2434.8,2434.3,4.10793]
["bitfinex","ETHUSD",1728497293688,4.10711,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728497293891,0.04635047,2434.6,2434.4,4.10771]
["bitfinex","ETHUSD",1728497294060,4.10711,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728497294267,0.04635047,2434.5,2434.4,4.10771]
["bitfinex","ETHUSD",1728497294454,4.10711,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728497294654,0.04635047,2434.5,2434.4,4.10771]
["bitfinex","ETHUSD",1728497294950,0.04531381,2434.5,2434.4,4.10771]
["bitfinex","ETHUSD",1728497295162,4.10713,2434.8,2434.4,5.1013036]
["bitfinex","ETHUSD",1728497295403,0.04531381,2434.7,2434.4,4.10771]
["bitfinex","ETHUSD",1728497295754,4.10713,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728497295755,0.04531381,2434.6,2434.4,4.10771]
["bitfinex","ETHUSD",1728497295952,4.10713,2434.8,2434.4,4.10771]
["bitfinex","ETHUSD",1728497296180,0.04531381,2434.7,2434.5,4.10754]
["bitfinex","ETHUSD",1728497296384,4.89691,2435.1,2434.5,4.10754]
["bitfinex","ETHUSD",1728497296385,4.10679,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1728497296588,4.10694,2434.9,2434.5,4.518294]
["bitfinex","ETHUSD",1728497296791,4.15225381,2434.9,2434.5,4.518294]
["bitfinex","ETHUSD",1728497297293,0.04531381,2434.9,2434.6,0.89056001]
["bitfinex","ETHUSD",1728497297493,4.10647,2435.2,2434.8,4.10711]
["bitfinex","ETHUSD",1728497297897,4.10637,2435.3,2434.8,8.2141]
["bitfinex","ETHUSD",1728497298195,4.10652,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1728497299265,4.10652,2435.2,2434.8,8.214]
["bitfinex","ETHUSD",1728497299788,4.10652,2435.2,2434.8,4.10699]
["bitfinex","ETHUSD",1728497301431,4.10652,2435.2,2434.6,4.91595]
["bitfinex","ETHUSD",1728497301630,4.90908,2435.0,2434.6,4.91595]
["bitfinex","ETHUSD",1728497302405,4.90908,2435.0,2434.6,0.8086]
["bitfinex","ETHUSD",1728497302622,4.10694,2434.9,2434.5,4.1076]
["bitfinex","ETHUSD",1728497302942,4.10694,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1728497303087,8.21399,2434.9,2434.4,4.10765]
["bitfinex","ETHUSD",1728497303633,4.10718,2434.8,2434.4,4.10765]
["bitfinex","ETHUSD",1728497304329,8.21398,2434.9,2434.4,4.594585]
["bitfinex","ETHUSD",1728497304530,0.7804,2435.2,2434.3,0.7617]
["bitfinex","ETHUSD",1728497304736,4.10663,2435.1,2434.7,4.8928353]
["bitfinex","ETHUSD",1728497304901,4.10678,2435.0,2434.7,0.787]
["bitfinex","ETHUSD",1728497305095,4.10663,2435.1,2434.7,4.89427]
["bitfinex","ETHUSD",1728497305301,8.21337,2435.1,2434.7,4.89427]
["bitfinex","ETHUSD",1728497305495,5.006007,2435.1,2434.7,0.787]
["bitfinex","ETHUSD",1728497305836,4.10678,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728497306625,4.10699,2434.9,2434.5,0.787]
["bitfinex","ETHUSD",1728497306836,4.10699,2434.9,2434.5,4.89458]
["bitfinex","ETHUSD",1728497307427,4.10713,2434.8,2434.5,0.787]
["bitfinex","ETHUSD",1728497307703,4.517843,2434.8,2434.5,0.787]
["bitfinex","ETHUSD",1728497309207,0.7804,2435.2,2434.7,4.10712]
["bitfinex","ETHUSD",1728497309208,4.88691,2435.2,2434.7,4.10712]
["bitfinex","ETHUSD",1728497309507,4.88486,2435.3,2434.6,4.18946831]
["bitfinex","ETHUSD",1728497309715,4.10648,2435.2,2434.8,4.10704]
["bitfinex","ETHUSD",1728497309933,4.10648,2435.2,2434.9,0.8081]
["bitfinex","ETHUSD",1728497311243,4.10677,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728497311430,0.899134,2435.2,2434.6,4.10737]
["bitfinex","ETHUSD",1728497311605,4.10668,2435.1,2434.7,4.10727]
["bitfinex","ETHUSD",1728497312348,0.04554488,2435.0,2434.7,4.10727]
["bitfinex","ETHUSD",1728497313351,4.87927,2434.9,2434.5,4.93369]
["bitfinex","ETHUSD",1728497313636,4.15265066,2434.8,2434.4,4.10775]
["bitfinex","ETHUSD",1728497313839,4.10745,2434.6,2434.3,0.769]
["bitfinex","ETHUSD",1728497314145,4.10779,2434.4,2434.1,0.769]
["bitfinex","ETHUSD",1728497314647,4.10779,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728497314648,4.91969,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728497315006,0.04544534,2434.3,2434.0,4.10844]
["bitfinex","ETHUSD",1728497316355,0.04544534,2434.3,2433.9,4.145077]
["bitfinex","ETHUSD",1728497316538,4.15342534,2434.3,2433.9,4.145027]
["bitfinex","ETHUSD",1728497316751,5.06073687,2434.3,2433.9,4.145027]
["bitfinex","ETHUSD",1728497317266,5.06073687,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1728497317267,0.95275687,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1728497318362,0.04544534,2434.3,2434.0,4.10843]
["bitfinex","ETHUSD",1728497318676,0.04544534,2434.3,2434.1,4.10822]
["bitfinex","ETHUSD",1728497319002,0.04544534,2434.3,2433.9,0.036477]
["bitfinex","ETHUSD",1728497319003,0.8112,2434.7,2434.2,4.89152]
["bitfinex","ETHUSD",1728497319140,4.10613,2435.4,2434.2,4.89152]
["bitfinex","ETHUSD",1728497319141,4.10633,2435.3,2434.8,8.99742]
["bitfinex","ETHUSD",1728497319488,4.10633,2435.3,2434.8,4.89038]
["bitfinex","ETHUSD",1728497319489,5.008837,2435.2,2434.8,4.89038]
["bitfinex","ETHUSD",1728497320040,0.902377,2435.2,2434.8,4.89038]
["bitfinex","ETHUSD",1728497320276,4.10628,2435.3,2434.8,8.99741]
["bitfinex","ETHUSD",1728497320482,4.10628,2435.3,2434.8,8.9974]
["bitfinex","ETHUSD",1728497321277,4.10628,2435.3,2434.8,4.89038]
["bitfinex","ETHUSD",1728497321445,4.10628,2435.3,2434.8,8.99737]
["bitfinex","ETHUSD",1728497321641,8.21269,2435.3,2434.8,4.89038]
["bitfinex","ETHUSD",1728497322693,4.10628,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728497322985,8.21264,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728497323293,4.10628,2435.3,2434.9,4.10693]
["bitfinex","ETHUSD",1728497323587,4.10628,2435.3,2434.8,4.89038]
["bitfinex","ETHUSD",1728497323816,4.1065,2435.2,2434.8,8.9974]
["bitfinex","ETHUSD",1728497324291,4.10628,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728497326451,4.10628,2435.3,2434.8,0.7834]
["bitfinex","ETHUSD",1728497326644,4.1065,2435.2,2434.8,4.89048]
["bitfinex","ETHUSD",1728497327075,4.1065,2435.2,2434.8,8.99752]
["bitfinex","ETHUSD",1728497327352,4.1065,2435.2,2434.8,4.89044]
["bitfinex","ETHUSD",1728497327353,0.03931185,2435.1,2434.8,4.89044]
["bitfinex","ETHUSD",1728497328253,0.03931185,2435.1,2434.8,4.8904]
["bitfinex","ETHUSD",1728497328579,8.21268,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728497328580,4.10628,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728497328782,0.03931185,2435.0,2434.9,4.10692]
["bitfinex","ETHUSD",1728497328981,4.10628,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728497329160,0.03937582,2435.0,2434.9,4.10692]
["bitfinex","ETHUSD",1728497329357,4.10628,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728497329358,8.21268,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728497329559,0.03937582,2435.0,2434.8,4.89049]
["bitfinex","ETHUSD",1728497329871,0.03937582,2434.9,2434.8,8.99749]
["bitfinex","ETHUSD",1728497330072,4.10645,2435.2,2434.8,8.99749]
["bitfinex","ETHUSD",1728497330302,4.10645,2435.2,2434.8,4.8904]
["bitfinex","ETHUSD",1728497330699,0.03937582,2435.1,2434.8,4.8904]
["bitfinex","ETHUSD",1728497331215,0.03937582,2435.1,2434.8,8.99739]
["bitfinex","ETHUSD",1728497332585,0.03937582,2435.1,2434.8,4.89039]
["bitfinex","ETHUSD",1728497333545,5.008678,2435.3,2434.8,4.89039]
["bitfinex","ETHUSD",1728497333689,0.03937582,2435.0,2434.8,4.89039]
["bitfinex","ETHUSD",1728497333890,4.10629,2435.3,2434.8,8.99743]
["bitfinex","ETHUSD",1728497334122,0.03937582,2434.9,2434.8,8.99743]
["bitfinex","ETHUSD",1728497334297,4.10629,2435.3,2434.8,8.99743]
["bitfinex","ETHUSD",1728497334496,0.03937582,2434.9,2434.8,4.89039]
["bitfinex","ETHUSD",1728497334731,8.21272,2435.3,2434.8,4.89039]
["bitfinex","ETHUSD",1728497334898,0.03937582,2434.9,2434.8,4.89039]
["bitfinex","ETHUSD",1728497335106,4.10646,2435.2,2434.8,4.89039]
["bitfinex","ETHUSD",1728497335292,0.03937582,2434.9,2434.8,4.89039]
["bitfinex","ETHUSD",1728497335824,4.10646,2435.2,2434.8,4.89039]
["bitfinex","ETHUSD",1728497336126,0.03937582,2435.1,2434.8,4.89039]
["bitfinex","ETHUSD",1728497340367,4.14604582,2435.1,2434.8,0.7834]
["bitfinex","ETHUSD",1728497340525,4.9712964,2435.1,2434.8,0.7834]
["bitfinex","ETHUSD",1728497340929,4.87592,2435.0,2434.6,4.10736]
["bitfinex","ETHUSD",1728497341356,0.03963534,2434.9,2434.6,4.10736]
["bitfinex","ETHUSD",1728497341760,0.03963534,2434.9,2434.8,4.10711]
["bitfinex","ETHUSD",1728497341928,0.03963534,2434.9,2434.8,4.91071]
["bitfinex","ETHUSD",1728497342132,4.1058,2435.6,2435.2,4.10636]
["bitfinex","ETHUSD",1728497342364,4.10554,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1728497342563,4.1056,2435.7,2435.3,4.86756]
["bitfinex","ETHUSD",1728497342766,4.10545,2435.8,2435.4,4.10609]
["bitfinex","ETHUSD",1728497342972,4.10545,2435.8,2435.3,0.7613]
["bitfinex","ETHUSD",1728497342973,4.10547,2435.8,2435.3,0.7613]
["bitfinex","ETHUSD",1728497343271,4.10602,2435.5,2435.1,4.10658]
["bitfinex","ETHUSD",1728497343431,4.10602,2435.5,2435.0,0.7744]
["bitfinex","ETHUSD",1728497343638,4.87222,2435.5,2435.0,7.88115]
["bitfinex","ETHUSD",1728497343842,0.7662,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728497344171,4.87216,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728497344540,8.97823,2435.5,2435.0,7.88114]
["bitfinex","ETHUSD",1728497344866,8.97823,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728497344867,4.87216,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728497346587,4.10618,2435.4,2435.0,7.88108]
["bitfinex","ETHUSD",1728497347091,4.10618,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728497348383,4.10629,2435.3,2434.9,4.10691]
["bitfinex","ETHUSD",1728497348698,0.03841521,2435.2,2434.8,4.89696]
["bitfinex","ETHUSD",1728497349020,0.7613,2435.1,2434.8,4.10709]
["bitfinex","ETHUSD",1728497349367,0.03841166,2435.0,2434.8,4.10709]
["bitfinex","ETHUSD",1728497350159,4.10646,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728497350389,0.03841166,2434.9,2434.8,4.10709]
["bitfinex","ETHUSD",1728497350576,4.10646,2435.2,2434.8,4.10709]
["bitfinex","ETHUSD",1728497350761,0.03841166,2434.9,2434.8,4.10709]
["bitfinex","ETHUSD",1728497351095,0.03841166,2434.9,2434.8,5.007519]
["bitfinex","ETHUSD",1728497351301,0.772,2435.8,2434.9,4.93924]
["bitfinex","ETHUSD",1728497351450,4.10566,2435.7,2435.2,4.10627]
["bitfinex","ETHUSD",1728497351651,4.14289932,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728497351846,0.03711932,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728497352281,0.03711932,2435.6,2435.3,4.1062]
["bitfinex","ETHUSD",1728497352897,0.03711932,2435.6,2435.4,4.10608]
["bitfinex","ETHUSD",1728497353118,0.03711932,2435.6,2435.3,4.93847]
["bitfinex","ETHUSD",1728497353322,4.87749,2435.8,2435.3,4.93847]
["bitfinex","ETHUSD",1728497353486,4.87749,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728497353487,0.03711932,2435.5,2435.4,4.10608]
["bitfinex","ETHUSD",1728497353684,6.07576,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728497354397,6.07576,2435.8,2435.3,4.93847]
["bitfinex","ETHUSD",1728497354398,0.03711932,2435.7,2435.3,4.93847]
["bitfinex","ETHUSD",1728497354714,10.1813,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728497354715,4.87749,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728497354920,0.03711932,2435.6,2435.4,4.10608]
["bitfinex","ETHUSD",1728497355079,4.87749,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728497355296,0.03711932,2435.5,2435.4,4.10608]
["bitfinex","ETHUSD",1728497355591,4.10476,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728497355592,0.807,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728497356215,4.10465,2436.3,2435.8,4.10532]
["bitfinex","ETHUSD",1728497356716,4.10477,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728497357518,8.20939,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728497357720,4.10459,2436.3,2435.9,4.10522]
["bitfinex","ETHUSD",1728497358218,4.88994,2436.4,2436.0,4.10501]
["bitfinex","ETHUSD",1728497358386,4.88994,2436.4,2435.9,4.10522]
["bitfinex","ETHUSD",1728497358387,5.789373,2436.4,2435.9,8.21041]
["bitfinex","ETHUSD",1728497358718,4.10439,2436.5,2436.1,4.10481]
["bitfinex","ETHUSD",1728497358901,4.10439,2436.5,2436.1,4.87881]
["bitfinex","ETHUSD",1728497359103,0.7507,2436.9,2436.4,4.10431]
["bitfinex","ETHUSD",1728497359424,0.7507,2436.9,2436.2,0.05023028]
["bitfinex","ETHUSD",1728497359425,4.10382,2436.8,2436.3,4.10443]
["bitfinex","ETHUSD",1728497359922,4.10382,2436.8,2436.3,8.20893]
["bitfinex","ETHUSD",1728497360426,4.10382,2436.8,2436.3,4.10443]
["bitfinex","ETHUSD",1728497360632,4.10382,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728497362130,4.10382,2436.8,2436.2,4.1047]
["bitfinex","ETHUSD",1728497362284,4.10382,2436.8,2436.3,4.59237]
["bitfinex","ETHUSD",1728497363323,4.10382,2436.8,2436.4,4.10439]
["bitfinex","ETHUSD",1728497363693,0.7745,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1728497363894,4.87789,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1728497364494,8.98128,2437.1,2436.6,4.10398]
["bitfinex","ETHUSD",1728497364695,4.10341,2437.0,2436.6,5.002993]
["bitfinex","ETHUSD",1728497365686,4.87789,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1728497365887,4.87786,2437.1,2436.7,4.10379]
["bitfinex","ETHUSD",1728497366629,4.87786,2437.1,2436.5,4.88613]
["bitfinex","ETHUSD",1728497366630,4.1035,2437.0,2436.5,8.99027]
["bitfinex","ETHUSD",1728497367730,4.10357,2436.9,2436.5,4.88613]
["bitfinex","ETHUSD",1728497368801,0.765,2436.8,2436.1,4.10481]
["bitfinex","ETHUSD",1728497368999,4.10443,2436.4,2436.1,0.7835]
["bitfinex","ETHUSD",1728497369217,4.10443,2436.4,2436.0,7.10498]
["bitfinex","ETHUSD",1728497370029,4.10443,2436.4,2435.9,4.88865]
["bitfinex","ETHUSD",1728497370231,4.925308,2436.4,2435.9,4.88868]
["bitfinex","ETHUSD",1728497370389,4.10443,2436.4,2436.0,4.10508]
["bitfinex","ETHUSD",1728497370590,4.10443,2436.4,2435.9,4.88868]
["bitfinex","ETHUSD",1728497370591,4.10459,2436.3,2435.9,4.88868]
["bitfinex","ETHUSD",1728497371028,4.1045,2436.4,2435.9,8.99384]
["bitfinex","ETHUSD",1728497371253,8.20901,2436.4,2435.9,8.99384]
["bitfinex","ETHUSD",1728497371912,4.1045,2436.4,2435.9,8.99381]
["bitfinex","ETHUSD",1728497372114,5.004099,2436.4,2435.9,4.88865]
["bitfinex","ETHUSD",1728497372432,5.004099,2436.4,2435.7,4.10544]
["bitfinex","ETHUSD",1728497372433,4.105,2436.1,2435.7,4.10544]
["bitfinex","ETHUSD",1728497375841,4.105,2436.1,2435.6,0.8122]
["bitfinex","ETHUSD",1728497375842,4.10518,2436.0,2435.6,0.8122]
["bitfinex","ETHUSD",1728497376143,4.10518,2436.0,2435.6,4.91789]
["bitfinex","ETHUSD",1728497376718,4.10526,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728497377426,4.10567,2435.7,2435.4,0.7999]
["bitfinex","ETHUSD",1728497377743,4.10527,2435.9,2435.1,4.90639]
["bitfinex","ETHUSD",1728497377744,4.10587,2435.6,2435.1,4.90639]
["bitfinex","ETHUSD",1728497378100,4.10595,2435.5,2435.1,4.90639]
["bitfinex","ETHUSD",1728497378412,8.21176,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1728497378753,4.10595,2435.5,2435.1,0.7999]
["bitfinex","ETHUSD",1728497378966,0.7966,2435.6,2435.2,4.1064]
["bitfinex","ETHUSD",1728497379136,4.1057,2435.7,2435.3,4.10616]
["bitfinex","ETHUSD",1728497379446,4.10509,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728497379609,4.10505,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728497379610,4.10494,2436.1,2435.7,4.10559]
["bitfinex","ETHUSD",1728497379811,4.10494,2436.1,2435.6,4.10575]
["bitfinex","ETHUSD",1728497379812,4.1052,2436.0,2435.6,4.10575]
["bitfinex","ETHUSD",1728497380123,4.1052,2436.0,2435.4,4.10601]
["bitfinex","ETHUSD",1728497380316,4.10526,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728497383452,4.93341,2436.0,2435.5,8.21172]
["bitfinex","ETHUSD",1728497383617,4.93341,2436.0,2435.5,4.1058]
["bitfinex","ETHUSD",1728497385015,4.93341,2436.0,2435.5,8.21164]
["bitfinex","ETHUSD",1728497385314,4.10505,2436.1,2435.7,4.91152]
["bitfinex","ETHUSD",1728497386015,4.105,2436.1,2435.7,4.91152]
["bitfinex","ETHUSD",1728497386313,4.10509,2436.0,2435.7,0.806]
["bitfinex","ETHUSD",1728497387218,4.10542,2435.8,2435.4,0.806]
["bitfinex","ETHUSD",1728497387552,4.10601,2435.5,2435.0,4.10668]
["bitfinex","ETHUSD",1728497387864,4.61783174,2435.7,2435.0,4.10668]
["bitfinex","ETHUSD",1728497387865,4.1062,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728497389242,4.1062,2435.4,2435.0,5.003295]
["bitfinex","ETHUSD",1728497392251,4.1062,2435.4,2435.0,4.10668]
["bitfinex","ETHUSD",1728497396080,4.1062,2435.4,2434.8,4.85947]
["bitfinex","ETHUSD",1728497396081,4.10636,2435.3,2434.8,4.85947]
["bitfinex","ETHUSD",1728497396379,4.10636,2435.3,2434.8,0.7525]
["bitfinex","ETHUSD",1728497396380,4.10653,2435.2,2434.8,0.7525]
["bitfinex","ETHUSD",1728497396673,4.10653,2435.2,2434.8,4.85954]
["bitfinex","ETHUSD",1728497398179,4.8984,2435.3,2434.8,4.85954]
["bitfinex","ETHUSD",1728497399670,4.10655,2435.2,2434.8,4.85954]
["bitfinex","ETHUSD",1728497400779,4.10655,2435.2,2434.4,4.10765]
["bitfinex","ETHUSD",1728497400780,0.900495,2435.2,2434.4,4.10765]
["bitfinex","ETHUSD",1728497400985,0.900495,2435.2,2434.2,7.96921246]
["bitfinex","ETHUSD",1728497400986,0.900495,2435.2,2434.5,0.7832]
["bitfinex","ETHUSD",1728497401357,4.10685,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728497401540,4.1072,2434.8,2434.5,0.7832]
["bitfinex","ETHUSD",1728497401753,4.10686,2435.0,2434.5,0.7832]
["bitfinex","ETHUSD",1728497401954,4.10686,2435.0,2434.6,4.10745]
["bitfinex","ETHUSD",1728497402253,4.10686,2435.0,2434.5,1.272296]
["bitfinex","ETHUSD",1728497402493,4.10697,2434.9,2434.5,5.379886]
["bitfinex","ETHUSD",1728497403165,4.10697,2434.9,2434.3,4.88194]
["bitfinex","ETHUSD",1728497403166,4.10738,2434.7,2434.3,4.88194]
["bitfinex","ETHUSD",1728497403496,4.10745,2434.6,2434.3,0.7741]
["bitfinex","ETHUSD",1728497403682,4.10763,2434.5,2434.1,4.10829]
["bitfinex","ETHUSD",1728497403988,4.10763,2434.5,2433.9,4.144957]
["bitfinex","ETHUSD",1728497403989,4.10779,2434.4,2434.0,4.88249]
["bitfinex","ETHUSD",1728497404201,4.10779,2434.4,2434.0,5.7852347]
["bitfinex","ETHUSD",1728497404351,0.8096,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728497404352,4.91724,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728497404786,4.91724,2434.5,2434.0,0.7741]
["bitfinex","ETHUSD",1728497404787,4.10779,2434.4,2434.0,0.7741]
["bitfinex","ETHUSD",1728497405097,4.10805,2434.3,2434.0,0.7741]
["bitfinex","ETHUSD",1728497405252,4.10805,2434.3,2433.9,0.036477]
["bitfinex","ETHUSD",1728497405456,4.10805,2434.3,2433.9,4.145087]
["bitfinex","ETHUSD",1728497405680,4.10805,2434.3,2433.9,0.036477]
["bitfinex","ETHUSD",1728497406459,4.10805,2434.3,2433.9,4.145077]
["bitfinex","ETHUSD",1728497407304,4.91724,2434.5,2434.0,4.1083]
["bitfinex","ETHUSD",1728497407477,9.025,2434.5,2434.0,4.1083]
["bitfinex","ETHUSD",1728497408089,4.91724,2434.5,2434.0,4.1083]
["bitfinex","ETHUSD",1728497408389,4.10771,2434.5,2434.2,0.831]
["bitfinex","ETHUSD",1728497408591,4.10771,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728497408790,4.10771,2434.5,2434.0,4.10844]
["bitfinex","ETHUSD",1728497408791,4.93972,2434.4,2434.0,4.10844]
["bitfinex","ETHUSD",1728497408993,0.8319,2434.4,2434.0,8.21678]
["bitfinex","ETHUSD",1728497409197,4.9397,2434.4,2434.0,4.10834]
["bitfinex","ETHUSD",1728497409583,3.0,2435.0,2434.0,4.10834]
["bitfinex","ETHUSD",1728497409813,0.64357858,2437.1,2436.8,4.10374]
["bitfinex","ETHUSD",1728497409972,0.64357858,2437.1,2436.1,4.10483]
["bitfinex","ETHUSD",1728497409973,4.10164,2438.1,2437.0,7.89052174]
["bitfinex","ETHUSD",1728497410170,4.10079,2438.6,2436.8,4.66047286]
["bitfinex","ETHUSD",1728497410171,8.20298,2438.2,2436.8,4.66047286]
["bitfinex","ETHUSD",1728497410473,0.820298,2438.1,2436.8,4.10358]
["bitfinex","ETHUSD",1728497410783,4.10186,2438.0,2436.7,3.78713174]
["bitfinex","ETHUSD",1728497410984,0.820298,2438.1,2436.8,4.1037]
["bitfinex","ETHUSD",1728497411794,3.820298,2438.1,2436.8,4.1037]
["bitfinex","ETHUSD",1728497412212,0.820298,2438.1,2436.8,4.1037]
["bitfinex","ETHUSD",1728497412411,0.53625084,2438.0,2436.8,4.1037]
["bitfinex","ETHUSD",1728497412608,0.81,2437.9,2436.8,4.10361]
["bitfinex","ETHUSD",1728497412975,0.81,2437.9,2436.8,8.20722]
["bitfinex","ETHUSD",1728497413320,0.81,2437.9,2436.8,4.10361]
["bitfinex","ETHUSD",1728497413784,0.81,2437.9,2436.9,4.10356]
["bitfinex","ETHUSD",1728497414472,0.81,2437.9,2437.0,7.89052174]
["bitfinex","ETHUSD",1728497415608,0.81,2437.9,2437.3,3.78713174]
["bitfinex","ETHUSD",1728497417514,3.81,2437.9,2437.0,7.89043174]
["bitfinex","ETHUSD",1728497417724,0.84479908,2437.8,2437.1,4.10314]
["bitfinex","ETHUSD",1728497418107,0.81,2437.9,2437.0,7.89043174]
["bitfinex","ETHUSD",1728497418312,0.81,2437.9,2437.1,4.10323]
["bitfinex","ETHUSD",1728497418625,3.81,2437.9,2436.8,4.10362]
["bitfinex","ETHUSD",1728497418798,0.81,2437.9,2437.1,4.10314]
["bitfinex","ETHUSD",1728497419622,0.81,2437.9,2437.1,8.20628]
["bitfinex","ETHUSD",1728497420485,0.81,2437.9,2437.2,3.78713174]
["bitfinex","ETHUSD",1728497420958,0.81,2437.9,2437.2,7.89018174]
["bitfinex","ETHUSD",1728497421491,0.64306217,2437.8,2437.2,7.89018174]
["bitfinex","ETHUSD",1728497421697,0.64306217,2437.8,2437.2,3.78713174]
["bitfinex","ETHUSD",1728497421934,0.44530622,2437.7,2437.2,7.89019174]
["bitfinex","ETHUSD",1728497422230,0.44530622,2437.7,2437.4,3.78713174]
["bitfinex","ETHUSD",1728497422451,0.81,2437.9,2437.4,3.78713174]
["bitfinex","ETHUSD",1728497422946,0.81,2437.9,2437.6,3.78713174]
["bitfinex","ETHUSD",1728497424248,0.81,2437.9,2437.4,7.88974174]
["bitfinex","ETHUSD",1728497424639,0.81,2437.9,2437.4,11.99239174]
["bitfinex","ETHUSD",1728497424797,0.81,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1728497425843,0.81,2437.9,2437.5,4.10254]
["bitfinex","ETHUSD",1728497426357,0.81,2437.9,2437.4,4.10261]
["bitfinex","ETHUSD",1728497426525,0.81,2437.9,2437.5,4.10252]
["bitfinex","ETHUSD",1728497427845,0.81,2437.9,2437.5,4.10256]
["bitfinex","ETHUSD",1728497428924,0.53625084,2438.0,2437.5,4.10256]
["bitfinex","ETHUSD",1728497429636,4.9307,2438.3,2437.5,4.10256]
["bitfinex","ETHUSD",1728497429831,4.9307,2438.3,2437.7,4.10221]
["bitfinex","ETHUSD",1728497430380,0.8294,2438.3,2437.7,8.20431]
["bitfinex","ETHUSD",1728497430912,0.8294,2438.3,2437.7,0.8175]
["bitfinex","ETHUSD",1728497431188,0.8294,2438.3,2437.7,4.91957]
["bitfinex","ETHUSD",1728497431372,0.8294,2438.3,2437.8,4.10198]
["bitfinex","ETHUSD",1728497431538,0.8294,2438.3,2437.9,4.10175]
["bitfinex","ETHUSD",1728497431888,8.69476174,2438.6,2438.0,4.10164]
["bitfinex","ETHUSD",1728497432070,0.0688994,2438.2,2438.0,4.10164]
["bitfinex","ETHUSD",1728497432242,0.86947617,2438.5,2438.0,4.10164]
["bitfinex","ETHUSD",1728497432450,0.06975626,2438.1,2438.0,4.10164]
["bitfinex","ETHUSD",1728497432962,8.69472174,2438.6,2438.0,4.10164]
["bitfinex","ETHUSD",1728497433284,4.90759,2438.6,2438.1,4.10149]
["bitfinex","ETHUSD",1728497433486,6.48711217,2438.6,2438.1,4.10149]
["bitfinex","ETHUSD",1728497433685,6.48711217,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1728497434684,10.58791217,2438.6,2438.0,4.10162]
["bitfinex","ETHUSD",1728497435581,4.10091,2438.5,2438.0,4.10162]
["bitfinex","ETHUSD",1728497436031,4.10091,2438.5,2437.9,4.10186]
["bitfinex","ETHUSD",1728497437021,0.8068,2438.6,2438.0,4.10168]
["bitfinex","ETHUSD",1728497437183,0.8068,2438.6,2438.2,4.10127]
["bitfinex","ETHUSD",1728497437383,0.8068,2438.6,2438.2,4.10138]
["bitfinex","ETHUSD",1728497438005,8.20091,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728497438217,9.48014417,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728497438623,5.37962417,2438.8,2438.3,4.1012]
["bitfinex","ETHUSD",1728497438926,4.10056,2438.7,2438.3,4.1012]
["bitfinex","ETHUSD",1728497439298,4.10101,2438.5,2438.0,4.10157]
["bitfinex","ETHUSD",1728497439500,7.88832174,2438.4,2437.8,4.10194]
["bitfinex","ETHUSD",1728497439810,4.10132,2438.3,2437.7,4.91963]
["bitfinex","ETHUSD",1728497440010,4.10139,2438.2,2437.8,4.10202]
["bitfinex","ETHUSD",1728497440400,4.10129,2438.3,2437.8,4.10202]
["bitfinex","ETHUSD",1728497445525,4.10138,2438.2,2437.8,4.10195]
["bitfinex","ETHUSD",1728497445722,1.54293217,2438.4,2437.8,4.10195]
["bitfinex","ETHUSD",1728497446150,4.10123,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728497447049,4.10123,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728497447355,0.06775758,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728497447565,4.10123,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728497447851,0.06775758,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728497448016,5.45448039,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728497448216,0.06775758,2438.0,2437.9,4.10188]
["bitfinex","ETHUSD",1728497448455,4.10123,2438.3,2437.9,4.10188]
["bitfinex","ETHUSD",1728497449049,0.06775758,2438.2,2437.9,4.10188]
["bitfinex","ETHUSD",1728497449553,0.06775758,2438.1,2437.9,4.10188]
["bitfinex","ETHUSD",1728497449714,4.10123,2438.3,2437.8,4.10195]
["bitfinex","ETHUSD",1728497449915,5.1437448,2438.2,2437.8,8.20393]
["bitfinex","ETHUSD",1728497450149,4.16920758,2438.2,2437.8,8.20393]
["bitfinex","ETHUSD",1728497450655,0.06775758,2438.2,2437.8,8.20393]
["bitfinex","ETHUSD",1728497450957,4.10125,2438.3,2437.8,8.20392]
["bitfinex","ETHUSD",1728497451118,0.06777535,2438.2,2437.8,8.20392]
["bitfinex","ETHUSD",1728497451451,4.10125,2438.3,2437.8,8.20392]
["bitfinex","ETHUSD",1728497451617,0.06777535,2438.1,2437.8,4.10195]
["bitfinex","ETHUSD",1728497451818,4.10125,2438.3,2437.8,4.10194]
["bitfinex","ETHUSD",1728497452043,0.06777535,2438.0,2437.8,4.10194]
["bitfinex","ETHUSD",1728497452229,3.78713174,2438.2,2437.3,0.8179]
["bitfinex","ETHUSD",1728497452429,4.16967535,2437.9,2437.5,4.10251]
["bitfinex","ETHUSD",1728497452631,8.2039,2437.9,2437.4,4.10269]
["bitfinex","ETHUSD",1728497452835,4.16990731,2437.8,2437.4,4.10269]
["bitfinex","ETHUSD",1728497453355,4.16990731,2437.8,2437.4,4.10266]
["bitfinex","ETHUSD",1728497455253,4.16990731,2437.8,2437.6,0.8558914]
["bitfinex","ETHUSD",1728497456420,0.06780731,2437.8,2437.6,0.8558914]
["bitfinex","ETHUSD",1728497456861,4.16989731,2437.8,2437.7,0.8558914]
["bitfinex","ETHUSD",1728497457243,0.06780731,2437.8,2437.7,0.8558914]
["bitfinex","ETHUSD",1728497460239,4.16985731,2437.8,2437.7,0.8558914]
["bitfinex","ETHUSD",1728497460647,4.10222,2437.7,2437.5,0.8558914]
["bitfinex","ETHUSD",1728497460849,5.13937995,2437.8,2437.4,0.8558914]
["bitfinex","ETHUSD",1728497460850,4.10256,2437.5,2437.4,0.8558914]
["bitfinex","ETHUSD",1728497461253,4.16782296,2437.5,2437.4,0.8558914]
["bitfinex","ETHUSD",1728497461449,4.16782296,2437.5,2437.3,0.8558914]
["bitfinex","ETHUSD",1728497461653,4.16782296,2437.5,2437.4,0.8558914]
["bitfinex","ETHUSD",1728497462066,4.16782296,2437.5,2437.4,1.23971362]
["bitfinex","ETHUSD",1728497462269,4.16782296,2437.5,2437.4,0.8558914]
["bitfinex","ETHUSD",1728497463054,4.16782296,2437.5,2437.3,0.8558914]
["bitfinex","ETHUSD",1728497463889,0.06526296,2437.5,2437.3,0.8558914]
["bitfinex","ETHUSD",1728497464061,0.06526296,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728497464399,4.10217,2437.8,2437.4,4.87863]
["bitfinex","ETHUSD",1728497464592,4.10192,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728497464805,4.10192,2437.9,2437.5,4.96246959]
["bitfinex","ETHUSD",1728497465113,4.10192,2437.9,2437.5,4.10255]
["bitfinex","ETHUSD",1728497465595,4.1021,2437.8,2437.4,1.63581959]
["bitfinex","ETHUSD",1728497465848,4.1021,2437.8,2437.4,0.7759]
["bitfinex","ETHUSD",1728497465849,4.10232,2437.7,2437.4,0.7759]
["bitfinex","ETHUSD",1728497466008,4.10232,2437.7,2437.3,0.85991959]
["bitfinex","ETHUSD",1728497466209,4.10245,2437.6,2437.2,5.74946959]
["bitfinex","ETHUSD",1728497466632,4.10256,2437.5,2437.2,0.85991959]
["bitfinex","ETHUSD",1728497466942,4.10256,2437.5,2437.1,0.85991959]
["bitfinex","ETHUSD",1728497467145,4.10275,2437.4,2437.0,4.96329959]
["bitfinex","ETHUSD",1728497467445,4.10275,2437.4,2437.0,6.26878096]
["bitfinex","ETHUSD",1728497468119,4.10259,2437.5,2437.1,4.96313959]
["bitfinex","ETHUSD",1728497468322,4.10259,2437.5,2437.1,4.10322]
["bitfinex","ETHUSD",1728497468846,4.90918,2437.7,2437.0,10.37202096]
["bitfinex","ETHUSD",1728497469027,4.10257,2437.5,2437.1,4.1032]
["bitfinex","ETHUSD",1728497470683,4.10285,2437.4,2437.0,4.10331]
["bitfinex","ETHUSD",1728497471041,4.10257,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728497471645,8.20529,2437.5,2437.0,4.10331]
["bitfinex","ETHUSD",1728497471945,8.20529,2437.5,2437.0,9.34091309]
["bitfinex","ETHUSD",1728497472145,4.10257,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728497473142,8.20526,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728497473370,4.10257,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728497473670,8.20526,2437.5,2437.1,4.10321]
["bitfinex","ETHUSD",1728497474477,4.10279,2437.4,2437.0,5.23770309]
["bitfinex","ETHUSD",1728497474678,4.10279,2437.4,2436.9,5.74985959]
["bitfinex","ETHUSD",1728497474982,4.10349,2437.0,2436.6,5.78566959]
["bitfinex","ETHUSD",1728497475457,4.10368,2436.9,2436.6,0.8217]
["bitfinex","ETHUSD",1728497475904,0.0650285,2436.8,2436.6,0.8217]
["bitfinex","ETHUSD",1728497476233,0.0650285,2436.8,2436.6,1.4084914]
["bitfinex","ETHUSD",1728497477306,0.0650285,2436.8,2436.6,5.5125514]
["bitfinex","ETHUSD",1728497477791,0.0650285,2436.7,2436.6,5.5125514]
["bitfinex","ETHUSD",1728497478091,4.10342,2437.0,2436.6,5.5125514]
["bitfinex","ETHUSD",1728497478290,0.0650285,2436.7,2436.6,5.5125514]
["bitfinex","ETHUSD",1728497478582,0.06490057,2436.7,2436.6,5.5125514]
["bitfinex","ETHUSD",1728497478788,4.10342,2437.0,2436.6,5.5125514]
["bitfinex","ETHUSD",1728497479283,0.06490057,2436.9,2436.6,5.5125514]
["bitfinex","ETHUSD",1728497481686,0.06490057,2436.9,2436.6,1.4084914]
["bitfinex","ETHUSD",1728497484505,4.16848057,2436.9,2436.6,1.4084914]
["bitfinex","ETHUSD",1728497484806,4.16848057,2436.9,2436.4,8.20872]
["bitfinex","ETHUSD",1728497485093,4.16848057,2436.9,2436.5,0.08207424]
["bitfinex","ETHUSD",1728497485455,4.16848057,2436.9,2436.4,4.10432]
["bitfinex","ETHUSD",1728497485973,4.16848057,2436.9,2436.5,0.08207425]
["bitfinex","ETHUSD",1728497486684,4.16848057,2436.9,2436.4,8.20862]
["bitfinex","ETHUSD",1728497486883,4.16848057,2436.9,2436.4,9.411852]
["bitfinex","ETHUSD",1728497487282,4.16848057,2436.9,2436.4,5.307532]
["bitfinex","ETHUSD",1728497487487,0.06490057,2436.9,2436.5,4.10415]
["bitfinex","ETHUSD",1728497487793,0.06490057,2436.9,2436.5,4.17660263]
["bitfinex","ETHUSD",1728497488167,4.16854057,2436.9,2436.5,0.07245263]
["bitfinex","ETHUSD",1728497488377,0.06490057,2436.9,2436.4,5.307532]
["bitfinex","ETHUSD",1728497488674,4.10342,2437.0,2436.5,4.77567089]
["bitfinex","ETHUSD",1728497489366,0.06471933,2436.9,2436.5,4.77567089]
["bitfinex","ETHUSD",1728497490490,4.16836933,2436.9,2436.5,0.67151089]
["bitfinex","ETHUSD",1728497490863,0.06471933,2436.9,2436.5,4.79936743]
["bitfinex","ETHUSD",1728497491498,0.06471933,2436.9,2436.5,0.69519743]
["bitfinex","ETHUSD",1728497491702,4.16838933,2436.9,2436.5,0.69519743]
["bitfinex","ETHUSD",1728497492562,4.16838933,2436.9,2436.5,0.08207423]
["bitfinex","ETHUSD",1728497492901,4.16838933,2436.9,2436.4,4.10433]
["bitfinex","ETHUSD",1728497493355,4.10397,2436.7,2436.3,0.8237]
["bitfinex","ETHUSD",1728497493558,4.167466,2436.6,2436.1,4.92026]
["bitfinex","ETHUSD",1728497494004,4.10418,2436.6,2436.1,4.92026]
["bitfinex","ETHUSD",1728497494360,4.16758178,2436.5,2435.9,4.1051]
["bitfinex","ETHUSD",1728497494573,4.10452,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1728497495205,0.06327178,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728497495407,4.10452,2436.4,2435.9,4.10516]
["bitfinex","ETHUSD",1728497495749,0.06327178,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728497496716,0.06327178,2436.3,2435.9,8.21031]
["bitfinex","ETHUSD",1728497497007,4.94114178,2436.3,2435.8,4.88291]
["bitfinex","ETHUSD",1728497497214,4.10486,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728497497384,4.10493,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1728497497976,1.67776618,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728497498179,4.8778,2436.3,2435.8,4.10531]
["bitfinex","ETHUSD",1728497498518,0.06244826,2436.2,2435.8,4.18740752]
["bitfinex","ETHUSD",1728497498877,4.8778,2436.3,2435.8,4.18740752]
["bitfinex","ETHUSD",1728497499112,0.06244826,2436.1,2435.8,4.18740752]
["bitfinex","ETHUSD",1728497499632,0.06244826,2436.0,2435.8,4.10531]
["bitfinex","ETHUSD",1728497499927,4.10476,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728497500123,0.06244826,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1728497500329,4.10476,2436.2,2435.7,4.10556]
["bitfinex","ETHUSD",1728497500532,0.06244826,2435.8,2435.7,4.10556]
["bitfinex","ETHUSD",1728497500703,4.10476,2436.2,2435.7,5.002858]
["bitfinex","ETHUSD",1728497501392,0.06244826,2436.1,2435.7,5.002858]
["bitfinex","ETHUSD",1728497501593,0.06244826,2436.1,2435.7,4.10556]
["bitfinex","ETHUSD",1728497502130,4.1051,2436.0,2435.6,0.7617]
["bitfinex","ETHUSD",1728497502425,4.10546,2435.8,2435.4,0.766]
["bitfinex","ETHUSD",1728497503126,0.06210337,2435.7,2435.3,4.10623]
["bitfinex","ETHUSD",1728497503337,0.06210337,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728497503502,4.93838,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728497503697,0.06210337,2435.6,2435.3,5.304084]
["bitfinex","ETHUSD",1728497503896,4.10566,2435.7,2435.3,1.197854]
["bitfinex","ETHUSD",1728497504229,4.10566,2435.7,2435.2,4.87241]
["bitfinex","ETHUSD",1728497504768,4.10566,2435.7,2435.2,4.10641]
["bitfinex","ETHUSD",1728497506025,0.06195042,2435.4,2435.0,5.304732]
["bitfinex","ETHUSD",1728497506297,4.16808042,2435.4,2435.0,1.197962]
["bitfinex","ETHUSD",1728497506625,4.16808042,2435.4,2434.9,4.87291]
["bitfinex","ETHUSD",1728497506833,4.16808042,2435.4,2434.9,4.10691]
["bitfinex","ETHUSD",1728497507620,4.10657,2435.2,2434.7,4.10718]
["bitfinex","ETHUSD",1728497507919,4.10662,2435.1,2434.6,4.92865]
["bitfinex","ETHUSD",1728497508118,4.10662,2435.1,2434.6,5.832262]
["bitfinex","ETHUSD",1728497508319,7.89370174,2435.2,2434.5,4.10747]
["bitfinex","ETHUSD",1728497508320,4.99268165,2435.0,2434.5,4.10758]
["bitfinex","ETHUSD",1728497509172,4.99268165,2435.0,2434.3,4.89204]
["bitfinex","ETHUSD",1728497509173,0.88591165,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1728497509512,4.99269165,2435.0,2434.6,4.10731]
["bitfinex","ETHUSD",1728497510159,0.828,2434.6,2434.2,4.31074102]
["bitfinex","ETHUSD",1728497510467,4.10826,2434.2,2433.9,0.036477]
["bitfinex","ETHUSD",1728497510891,8.90934642,2434.0,2433.9,0.036477]
["bitfinex","ETHUSD",1728497511051,8.90934642,2434.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728497511052,4.10935,2433.5,2432.6,4.1108]
["bitfinex","ETHUSD",1728497511243,3.21065468,2434.0,2432.2,0.807]
["bitfinex","ETHUSD",1728497511244,3.78713174,2433.0,2432.4,4.11114]
["bitfinex","ETHUSD",1728497511397,0.8031,2432.9,2432.3,4.11123]
["bitfinex","ETHUSD",1728497511602,0.06134877,2432.8,2432.3,4.11121]
["bitfinex","ETHUSD",1728497512104,0.06134877,2432.8,2432.3,4.1112]
["bitfinex","ETHUSD",1728497512308,0.06134877,2432.8,2431.5,7.58789828]
["bitfinex","ETHUSD",1728497512309,4.17183877,2432.8,2431.8,4.11202]
["bitfinex","ETHUSD",1728497512499,0.06134877,2432.8,2431.6,0.7649]
["bitfinex","ETHUSD",1728497512734,0.06134877,2432.8,2431.5,7.05321628]
["bitfinex","ETHUSD",1728497512735,0.8184,2432.8,2431.5,7.05321628]
["bitfinex","ETHUSD",1728497512920,0.7944,2432.0,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497513334,0.05592672,2431.9,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497513530,3.84305846,2431.9,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497513755,0.05592672,2431.9,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497514111,3.78713174,2432.2,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497514364,7.89865174,2432.2,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497514517,3.78713174,2432.0,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497514716,4.11168,2432.1,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497515064,4.90574,2432.3,2431.6,0.06198816]
["bitfinex","ETHUSD",1728497515215,4.11215,2431.9,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497515762,4.11185,2432.0,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497515763,4.16774505,2431.8,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497515940,4.11251,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497516442,4.16805505,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497516824,5.9515166,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497517017,0.05554505,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497517914,4.11229,2431.8,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497518116,0.05369505,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497518328,4.11229,2431.8,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497518532,0.05369505,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497518734,4.11229,2431.8,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497518975,0.05369505,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497519161,4.90537,2432.0,2431.5,3.23462291]
["bitfinex","ETHUSD",1728497519473,4.11213,2431.9,2431.5,3.23462291]
["bitfinex","ETHUSD",1728497519683,4.11213,2431.9,2431.5,3.31686536]
["bitfinex","ETHUSD",1728497519684,4.16366404,2431.9,2431.5,3.31686536]
["bitfinex","ETHUSD",1728497520131,0.05164404,2431.9,2431.5,3.31686536]
["bitfinex","ETHUSD",1728497522679,4.11227,2431.8,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497522975,4.11251,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497523333,0.05000595,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497523964,4.11221,2431.8,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497524168,0.04997732,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497524331,4.11235,2431.7,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497524537,0.04940159,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497525273,4.16191159,2431.6,2431.5,2.94056628]
["bitfinex","ETHUSD",1728497526727,0.04940159,2431.6,2431.5,3.49056628]
["bitfinex","ETHUSD",1728497527097,4.11211,2431.9,2431.5,3.49056628]
["bitfinex","ETHUSD",1728497527292,0.0493157,2431.6,2431.5,3.49056628]
["bitfinex","ETHUSD",1728497527494,4.11178,2432.1,2431.6,0.7837]
["bitfinex","ETHUSD",1728497527697,9.62271048,2432.5,2431.6,0.7837]
["bitfinex","ETHUSD",1728497527698,4.11144,2432.3,2431.7,0.08223456]
["bitfinex","ETHUSD",1728497527895,4.11159,2432.2,2431.7,0.08223456]
["bitfinex","ETHUSD",1728497528117,0.8277,2432.5,2431.7,0.08223456]
["bitfinex","ETHUSD",1728497528118,9.04995,2432.5,2431.8,4.66205]
["bitfinex","ETHUSD",1728497528327,4.11118,2432.4,2431.9,4.19422779]
["bitfinex","ETHUSD",1728497528512,4.11142,2432.3,2431.9,0.08222779]
["bitfinex","ETHUSD",1728497528833,4.11128,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1728497529035,4.11128,2432.4,2432.1,0.08222443]
["bitfinex","ETHUSD",1728497529237,4.93881,2432.5,2432.1,0.08222443]
["bitfinex","ETHUSD",1728497530144,9.04994,2432.5,2432.1,0.08222443]
["bitfinex","ETHUSD",1728497530348,4.93881,2432.5,2432.1,0.08222443]
["bitfinex","ETHUSD",1728497530643,0.8239,2433.1,2432.2,0.55]
["bitfinex","ETHUSD",1728497530855,0.8239,2433.1,2432.2,3.55]
["bitfinex","ETHUSD",1728497531147,4.1099,2433.2,2432.6,4.11068]
["bitfinex","ETHUSD",1728497531333,4.10999,2433.1,2432.5,4.11087]
["bitfinex","ETHUSD",1728497531642,4.10999,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1728497531810,4.10999,2433.1,2432.5,4.11087]
["bitfinex","ETHUSD",1728497531811,4.11041,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1728497532008,4.1104,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1728497533018,4.59040614,2433.1,2432.5,4.66089]
["bitfinex","ETHUSD",1728497533219,4.11008,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1728497533418,8.22016,2433.1,2432.6,4.11081]
["bitfinex","ETHUSD",1728497533636,4.1099,2433.2,2432.7,4.19277823]
["bitfinex","ETHUSD",1728497533931,4.10968,2433.3,2432.8,4.89627]
["bitfinex","ETHUSD",1728497534131,4.1095,2433.4,2432.9,0.63219581]
["bitfinex","ETHUSD",1728497534457,4.10982,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1728497534759,4.52045,2433.4,2432.9,4.74250694]
["bitfinex","ETHUSD",1728497535115,8.63004,2433.4,2432.9,4.74250694]
["bitfinex","ETHUSD",1728497535355,4.52045,2433.4,2433.0,4.19233526]
["bitfinex","ETHUSD",1728497535559,4.52045,2433.4,2433.0,0.08219526]
["bitfinex","ETHUSD",1728497535736,4.10927,2433.6,2433.1,0.55]
["bitfinex","ETHUSD",1728497535938,3.27328,2435.2,2434.3,0.7651]
["bitfinex","ETHUSD",1728497536125,1.645466,2436.0,2434.3,0.7651]
["bitfinex","ETHUSD",1728497536126,4.1051,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728497536324,5.37885817,2436.6,2435.4,0.7651]
["bitfinex","ETHUSD",1728497536325,4.10428,2436.5,2435.4,0.7651]
["bitfinex","ETHUSD",1728497536561,4.10428,2436.5,2435.4,4.55663578]
["bitfinex","ETHUSD",1728497536774,4.10428,2436.5,2435.4,8.66271578]
["bitfinex","ETHUSD",1728497537069,4.10428,2436.5,2435.4,4.55663578]
["bitfinex","ETHUSD",1728497537273,0.410428,2436.4,2435.4,4.55663578]
["bitfinex","ETHUSD",1728497537835,4.10475,2436.2,2435.4,0.7651]
["bitfinex","ETHUSD",1728497538030,4.10475,2436.2,2435.1,8.44812578]
["bitfinex","ETHUSD",1728497538279,4.10475,2436.2,2435.1,8.44809578]
["bitfinex","ETHUSD",1728497538432,4.10447,2436.4,2435.1,5.21710035]
["bitfinex","ETHUSD",1728497538871,0.758,2436.3,2435.1,5.21710035]
["bitfinex","ETHUSD",1728497539070,4.591137,2436.2,2435.1,4.6566]
["bitfinex","ETHUSD",1728497539282,4.10493,2436.1,2435.1,0.55]
["bitfinex","ETHUSD",1728497539473,4.591137,2436.2,2435.1,0.55]
["bitfinex","ETHUSD",1728497539680,4.591137,2436.2,2435.2,4.10642]
["bitfinex","ETHUSD",1728497539972,0.486247,2436.2,2435.4,4.65596]
["bitfinex","ETHUSD",1728497540961,0.486247,2436.2,2435.6,0.55]
["bitfinex","ETHUSD",1728497541333,0.486247,2436.2,2435.5,0.55]
["bitfinex","ETHUSD",1728497541877,0.486247,2436.2,2435.6,4.10576]
["bitfinex","ETHUSD",1728497542383,0.486247,2436.2,2435.5,4.65589]
["bitfinex","ETHUSD",1728497543079,0.486247,2436.2,2435.5,0.55]
["bitfinex","ETHUSD",1728497543283,1.2773827,2436.1,2435.3,0.55]
["bitfinex","ETHUSD",1728497543575,4.10509,2436.0,2435.2,4.10628]
["bitfinex","ETHUSD",1728497543879,4.10509,2436.0,2435.3,4.10623]
["bitfinex","ETHUSD",1728497544263,4.10509,2436.0,2435.2,8.21261]
["bitfinex","ETHUSD",1728497544560,4.10509,2436.0,2435.2,8.2126]
["bitfinex","ETHUSD",1728497544973,4.10509,2436.0,2435.3,4.10622]
["bitfinex","ETHUSD",1728497545175,0.492339,2435.9,2435.3,4.10622]
["bitfinex","ETHUSD",1728497545475,1.13581067,2435.9,2435.3,4.10622]
["bitfinex","ETHUSD",1728497546470,1.13581067,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728497546787,0.03604656,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728497547000,0.03604656,2435.8,2433.8,1.37783992]
["bitfinex","ETHUSD",1728497547001,0.03604656,2435.8,2434.5,0.7796]
["bitfinex","ETHUSD",1728497547158,4.1062,2435.4,2434.8,4.10697]
["bitfinex","ETHUSD",1728497547358,0.41062,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1728497547567,0.44763727,2435.3,2434.8,8.21398]
["bitfinex","ETHUSD",1728497547785,0.44763727,2435.3,2434.8,8.21397]
["bitfinex","ETHUSD",1728497547995,0.44763727,2435.3,2434.8,4.10697]
["bitfinex","ETHUSD",1728497548368,0.44763727,2435.3,2434.6,8.21475]
["bitfinex","ETHUSD",1728497548561,0.45538373,2435.2,2434.6,4.10735]
["bitfinex","ETHUSD",1728497548766,0.45538373,2435.2,2434.7,4.10725]
["bitfinex","ETHUSD",1728497548988,0.45538373,2435.2,2434.4,4.1077]
["bitfinex","ETHUSD",1728497548989,0.03694212,2435.1,2434.4,4.1077]
["bitfinex","ETHUSD",1728497549189,0.03694212,2435.1,2434.9,4.1068]
["bitfinex","ETHUSD",1728497549565,0.785,2435.4,2434.9,4.1068]
["bitfinex","ETHUSD",1728497549768,0.03693496,2435.0,2434.9,4.1068]
["bitfinex","ETHUSD",1728497549986,0.64347167,2435.9,2435.1,8.21294]
["bitfinex","ETHUSD",1728497549987,4.10563,2435.7,2435.1,8.21294]
["bitfinex","ETHUSD",1728497550359,4.10563,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1728497550773,4.10584,2435.6,2434.9,8.21363]
["bitfinex","ETHUSD",1728497551070,8.21139,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1728497551277,0.903979,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728497551479,0.903979,2435.6,2435.0,0.08199876]
["bitfinex","ETHUSD",1728497551480,4.10598,2435.5,2435.0,0.08199876]
["bitfinex","ETHUSD",1728497551678,4.10636,2435.3,2434.8,0.55]
["bitfinex","ETHUSD",1728497552098,4.10636,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1728497552314,4.10636,2435.3,2434.7,8.21432]
["bitfinex","ETHUSD",1728497552808,4.10636,2435.3,2434.7,4.10716]
["bitfinex","ETHUSD",1728497553005,4.10622,2435.4,2434.9,4.1069]
["bitfinex","ETHUSD",1728497553308,4.516842,2435.4,2434.7,4.10713]
["bitfinex","ETHUSD",1728497553457,4.516842,2435.4,2434.8,4.10701]
["bitfinex","ETHUSD",1728497553662,4.10583,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1728497553863,4.10583,2435.6,2435.0,8.21332]
["bitfinex","ETHUSD",1728497554063,4.10583,2435.6,2435.0,8.21334]
["bitfinex","ETHUSD",1728497554259,8.21168,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1728497554463,4.10595,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728497554809,4.927128,2435.5,2435.0,4.10666]
["bitfinex","ETHUSD",1728497555014,4.1064,2435.3,2434.8,4.10696]
["bitfinex","ETHUSD",1728497555300,4.10613,2435.4,2434.9,4.10683]
["bitfinex","ETHUSD",1728497555805,0.821178,2435.5,2434.7,4.10719]
["bitfinex","ETHUSD",1728497556010,4.10642,2435.3,2434.7,0.55]
["bitfinex","ETHUSD",1728497556170,4.10642,2435.3,2434.8,4.1071]
["bitfinex","ETHUSD",1728497556565,8.2128,2435.3,2434.6,4.10735]
["bitfinex","ETHUSD",1728497556810,4.10672,2435.1,2434.6,4.10735]
["bitfinex","ETHUSD",1728497556965,4.598202,2435.0,2434.4,8.21531]
["bitfinex","ETHUSD",1728497557166,4.598202,2435.0,2434.5,4.10761]
["bitfinex","ETHUSD",1728497558503,4.598202,2435.0,2434.2,4.10801]
["bitfinex","ETHUSD",1728497558504,4.10731,2434.7,2434.2,4.10801]
["bitfinex","ETHUSD",1728497558705,4.10731,2434.7,2434.1,4.10826]
["bitfinex","ETHUSD",1728497559005,4.518041,2434.7,2434.1,4.10826]
["bitfinex","ETHUSD",1728497559303,4.10753,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1728497559605,4.10753,2434.6,2433.8,4.1087]
["bitfinex","ETHUSD",1728497559606,4.10796,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728497559807,4.10779,2434.4,2433.9,4.10854]
["bitfinex","ETHUSD",1728497560508,4.10779,2434.4,2434.0,4.10845]
["bitfinex","ETHUSD",1728497561208,4.10762,2434.5,2434.0,4.10831]
["bitfinex","ETHUSD",1728497561505,4.10762,2434.5,2434.0,8.21667]
["bitfinex","ETHUSD",1728497561811,4.87409,2434.6,2434.2,4.10811]
["bitfinex","ETHUSD",1728497562111,0.410731,2434.7,2434.2,8.21613]
["bitfinex","ETHUSD",1728497562479,4.518041,2434.7,2434.2,4.10802]
["bitfinex","ETHUSD",1728497563087,4.10794,2434.4,2433.9,0.55]
["bitfinex","ETHUSD",1728497563423,4.936,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1728497563697,0.828,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1728497563879,4.93609,2434.3,2433.8,4.10871]
["bitfinex","ETHUSD",1728497564087,4.10815,2434.2,2433.8,4.10871]
["bitfinex","ETHUSD",1728497564268,4.10815,2434.2,2433.7,4.10896]
["bitfinex","ETHUSD",1728497565208,4.10833,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1728497565510,4.10833,2434.1,2433.7,4.65896]
["bitfinex","ETHUSD",1728497565712,5.012574,2434.2,2433.7,4.65896]
["bitfinex","ETHUSD",1728497566181,0.828,2434.3,2433.8,4.10878]
["bitfinex","ETHUSD",1728497566385,0.828,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728497566679,4.93596,2434.3,2433.8,8.21742]
["bitfinex","ETHUSD",1728497566884,4.93596,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728497567121,4.93596,2434.3,2433.8,8.21742]
["bitfinex","ETHUSD",1728497567793,4.93596,2434.3,2433.8,8.21741]
["bitfinex","ETHUSD",1728497567995,4.10796,2434.3,2433.8,4.1087]
["bitfinex","ETHUSD",1728497568187,4.10796,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728497568506,4.1078,2434.4,2433.9,4.10862]
["bitfinex","ETHUSD",1728497569213,4.53204127,2434.8,2433.9,4.10862]
["bitfinex","ETHUSD",1728497569214,4.85752,2434.8,2434.3,4.10792]
["bitfinex","ETHUSD",1728497569372,4.85744,2434.8,2434.4,4.10769]
["bitfinex","ETHUSD",1728497569572,4.85744,2434.8,2434.1,1.42805381]
["bitfinex","ETHUSD",1728497569573,4.10679,2435.0,2434.5,4.10758]
["bitfinex","ETHUSD",1728497569815,5.008215,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1728497569974,4.10704,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1728497570472,5.008215,2435.0,2434.5,4.10754]
["bitfinex","ETHUSD",1728497570680,4.10698,2434.9,2434.4,8.21548]
["bitfinex","ETHUSD",1728497571090,5.008215,2435.0,2434.4,8.21548]
["bitfinex","ETHUSD",1728497571091,5.008215,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1728497571285,4.10679,2435.0,2434.6,4.10743]
["bitfinex","ETHUSD",1728497571509,4.10679,2435.0,2434.5,0.63214808]
["bitfinex","ETHUSD",1728497571672,0.8009,2435.1,2434.7,4.1072]
["bitfinex","ETHUSD",1728497571871,4.10655,2435.2,2434.6,4.10743]
["bitfinex","ETHUSD",1728497572117,4.10655,2435.2,2434.7,4.10714]
["bitfinex","ETHUSD",1728497573112,4.86302,2435.4,2434.8,4.1071]
["bitfinex","ETHUSD",1728497573313,0.7568,2435.4,2435.0,4.10675]
["bitfinex","ETHUSD",1728497573474,4.10588,2435.6,2435.0,4.10666]
["bitfinex","ETHUSD",1728497573676,4.10585,2435.6,2435.1,4.10653]
["bitfinex","ETHUSD",1728497573922,0.8212,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1728497573923,4.92682,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1728497574227,4.10576,2435.7,2435.2,4.52512078]
["bitfinex","ETHUSD",1728497574387,4.10576,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1728497574576,4.10576,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1728497574577,4.10578,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1728497574998,4.10576,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728497574999,4.1057,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728497575277,4.1057,2435.7,2435.3,4.10624]
["bitfinex","ETHUSD",1728497575691,4.10544,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728497575926,0.64347167,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728497576092,4.10489,2436.2,2435.5,4.10584]
["bitfinex","ETHUSD",1728497576093,4.10484,2436.2,2435.7,0.55]
["bitfinex","ETHUSD",1728497576377,4.10484,2436.2,2435.6,0.08210372]
["bitfinex","ETHUSD",1728497576378,4.86279,2436.3,2435.8,4.10533]
["bitfinex","ETHUSD",1728497576609,4.10479,2436.2,2435.7,4.18768223]
["bitfinex","ETHUSD",1728497578700,4.10479,2436.2,2435.7,4.18769223]
["bitfinex","ETHUSD",1728497578701,4.10487,2436.2,2435.7,4.18769223]
["bitfinex","ETHUSD",1728497578903,4.86279,2436.3,2435.8,4.10539]
["bitfinex","ETHUSD",1728497579215,4.10436,2436.5,2435.9,4.10524]
["bitfinex","ETHUSD",1728497579522,4.592786,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1728497580304,4.10425,2436.5,2436.1,4.10479]
["bitfinex","ETHUSD",1728497580527,4.10443,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1728497581026,0.781,2436.6,2436.0,0.55]
["bitfinex","ETHUSD",1728497581325,4.10402,2436.7,2436.2,4.65465]
["bitfinex","ETHUSD",1728497581326,4.104,2436.7,2436.2,4.65465]
["bitfinex","ETHUSD",1728497581619,4.104,2436.7,2436.2,8.75929]
["bitfinex","ETHUSD",1728497581912,4.104,2436.7,2436.2,4.65464]
["bitfinex","ETHUSD",1728497582120,4.104,2436.7,2436.2,8.75931]
["bitfinex","ETHUSD",1728497582328,4.104,2436.7,2436.2,4.65464]
["bitfinex","ETHUSD",1728497582532,4.10416,2436.6,2436.2,4.65464]
["bitfinex","ETHUSD",1728497582918,8.20801,2436.7,2436.2,4.10474]
["bitfinex","ETHUSD",1728497583250,8.20806,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1728497583391,4.104,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1728497583595,0.781,2437.1,2436.3,0.55]
["bitfinex","ETHUSD",1728497583825,4.10401,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1728497584233,4.10368,2436.9,2436.3,4.6545]
["bitfinex","ETHUSD",1728497584399,4.10392,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1728497585405,0.0362924,2436.6,2436.3,0.55]
["bitfinex","ETHUSD",1728497586138,0.03629598,2436.5,2435.8,4.92392]
["bitfinex","ETHUSD",1728497586344,4.10443,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1728497586501,8.20896,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1728497586700,4.10443,2436.4,2435.9,4.10518]
["bitfinex","ETHUSD",1728497586999,4.10443,2436.4,2436.0,4.10505]
["bitfinex","ETHUSD",1728497587000,0.03629598,2436.3,2436.0,4.10505]
["bitfinex","ETHUSD",1728497587224,0.03629598,2436.3,2435.9,4.10518]
["bitfinex","ETHUSD",1728497587225,0.03629598,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728497588001,4.14090598,2436.3,2435.9,4.10523]
["bitfinex","ETHUSD",1728497588201,4.14090598,2436.3,2435.9,4.18732486]
["bitfinex","ETHUSD",1728497589819,0.03629598,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728497590019,0.03629598,2436.3,2435.9,5.06561069]
["bitfinex","ETHUSD",1728497590223,0.03629598,2436.3,2435.9,5.14770558]
["bitfinex","ETHUSD",1728497590957,0.03629598,2436.3,2436.0,4.10508]
["bitfinex","ETHUSD",1728497591107,4.14087598,2436.3,2435.9,5.06561069]
["bitfinex","ETHUSD",1728497591309,4.14087598,2436.3,2435.9,4.1873249]
["bitfinex","ETHUSD",1728497592309,0.03629598,2436.3,2435.9,4.1872649]
["bitfinex","ETHUSD",1728497592659,0.03629598,2436.3,2435.9,8.2924449]
["bitfinex","ETHUSD",1728497592814,0.03629598,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728497593231,0.03629598,2436.3,2435.9,8.21035]
["bitfinex","ETHUSD",1728497593552,0.03629598,2436.3,2435.9,4.10517]
["bitfinex","ETHUSD",1728497593753,0.03629598,2436.3,2435.9,8.24481378]
["bitfinex","ETHUSD",1728497593956,0.03629598,2436.3,2435.9,4.10515]
["bitfinex","ETHUSD",1728497594155,0.03629598,2436.3,2435.9,4.13952262]
["bitfinex","ETHUSD",1728497594565,0.03629598,2436.3,2435.9,4.18724488]
["bitfinex","ETHUSD",1728497595421,0.03629598,2436.3,2435.9,0.08209488]
["bitfinex","ETHUSD",1728497595422,4.14093598,2436.3,2435.9,0.08209488]
["bitfinex","ETHUSD",1728497595617,4.14093598,2436.3,2435.6,0.55]
["bitfinex","ETHUSD",1728497595618,4.10506,2436.1,2435.6,0.55]
["bitfinex","ETHUSD",1728497595935,0.03619211,2436.0,2435.8,0.55]
["bitfinex","ETHUSD",1728497596946,0.03619211,2436.0,2435.7,4.65547]
["bitfinex","ETHUSD",1728497597440,4.10494,2436.1,2435.7,4.65547]
["bitfinex","ETHUSD",1728497597972,4.10494,2436.1,2435.7,0.55]
["bitfinex","ETHUSD",1728497598176,4.1051,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1728497599439,4.90395,2436.1,2435.7,4.65555]
["bitfinex","ETHUSD",1728497599640,4.10509,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1728497600074,4.90393,2436.1,2435.7,4.65551]
["bitfinex","ETHUSD",1728497600363,4.90393,2436.1,2435.7,0.55]
["bitfinex","ETHUSD",1728497600588,4.10542,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1728497600730,4.10542,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1728497600929,4.10591,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728497601381,4.10595,2435.5,2435.1,4.10652]
["bitfinex","ETHUSD",1728497601529,4.10595,2435.5,2435.0,4.92067]
["bitfinex","ETHUSD",1728497601731,4.10612,2435.4,2435.0,0.814]
["bitfinex","ETHUSD",1728497601930,4.10612,2435.4,2434.9,4.10686]
["bitfinex","ETHUSD",1728497602158,4.10612,2435.4,2435.0,4.1067]
["bitfinex","ETHUSD",1728497602331,4.10612,2435.4,2434.9,4.10682]
["bitfinex","ETHUSD",1728497602534,4.10612,2435.4,2434.9,4.595632]
["bitfinex","ETHUSD",1728497602829,4.10612,2435.4,2434.9,0.488812]
["bitfinex","ETHUSD",1728497603140,4.10633,2435.3,2434.7,4.88844]
["bitfinex","ETHUSD",1728497603543,4.10662,2435.1,2434.7,4.88844]
["bitfinex","ETHUSD",1728497604058,4.10645,2435.2,2434.9,0.55]
["bitfinex","ETHUSD",1728497604257,4.10645,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1728497604452,4.10645,2435.2,2434.7,4.88844]
["bitfinex","ETHUSD",1728497604453,4.10662,2435.1,2434.7,4.10714]
["bitfinex","ETHUSD",1728497604658,4.92352,2435.1,2434.7,4.10714]
["bitfinex","ETHUSD",1728497605068,4.10678,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1728497605272,4.10701,2434.9,2434.4,4.10777]
["bitfinex","ETHUSD",1728497605472,4.10712,2434.8,2434.4,4.896677]
["bitfinex","ETHUSD",1728497605643,4.10712,2434.8,2434.4,4.896607]
["bitfinex","ETHUSD",1728497606179,8.21436,2434.8,2434.3,4.88922]
["bitfinex","ETHUSD",1728497606387,4.10712,2434.8,2434.3,4.88922]
["bitfinex","ETHUSD",1728497606554,4.10696,2434.9,2434.4,0.03223414]
["bitfinex","ETHUSD",1728497607143,4.10721,2434.8,2434.3,4.88922]
["bitfinex","ETHUSD",1728497607354,4.10737,2434.7,2434.3,4.88922]
["bitfinex","ETHUSD",1728497607585,4.10745,2434.6,2434.3,0.899739]
["bitfinex","ETHUSD",1728497607897,3.79138074,2435.0,2434.0,4.88969]
["bitfinex","ETHUSD",1728497608107,4.10764,2434.5,2434.1,4.10827]
["bitfinex","ETHUSD",1728497608260,4.10786,2434.4,2434.0,4.88969]
["bitfinex","ETHUSD",1728497608460,4.10764,2434.5,2434.0,8.21678]
["bitfinex","ETHUSD",1728497608978,4.10764,2434.5,2434.0,4.10839]
["bitfinex","ETHUSD",1728497609350,4.10764,2434.5,2433.5,3.9949436]
["bitfinex","ETHUSD",1728497609351,3.79138074,2434.1,2433.5,0.98486286]
["bitfinex","ETHUSD",1728497609554,3.79138074,2434.1,2433.5,0.7813]
["bitfinex","ETHUSD",1728497609555,3.79138074,2433.9,2433.5,0.7813]
["bitfinex","ETHUSD",1728497609796,0.8169,2434.1,2433.5,0.7813]
["bitfinex","ETHUSD",1728497609962,0.8169,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728497610168,0.8169,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1728497610362,4.92534,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1728497610694,4.10846,2434.0,2433.5,4.89051]
["bitfinex","ETHUSD",1728497611190,4.10846,2434.0,2433.6,0.55]
["bitfinex","ETHUSD",1728497611493,4.10846,2434.0,2433.5,0.899983]
["bitfinex","ETHUSD",1728497611494,4.10864,2433.9,2433.5,0.899983]
["bitfinex","ETHUSD",1728497611792,4.10864,2433.9,2433.2,4.10967]
["bitfinex","ETHUSD",1728497611793,4.10884,2433.8,2433.2,4.10967]
["bitfinex","ETHUSD",1728497611997,4.10899,2433.7,2433.2,4.10967]
["bitfinex","ETHUSD",1728497612570,8.21809,2433.7,2433.2,4.10967]
["bitfinex","ETHUSD",1728497612794,4.10899,2433.7,2433.2,5.231639]
["bitfinex","ETHUSD",1728497612998,0.8169,2433.6,2432.9,0.7813]
["bitfinex","ETHUSD",1728497613230,4.10981,2433.2,2432.7,4.11064]
["bitfinex","ETHUSD",1728497613531,0.8169,2432.7,2432.1,1.28292628]
["bitfinex","ETHUSD",1728497613668,0.8169,2432.7,2431.5,4.233613]
["bitfinex","ETHUSD",1728497613669,0.8169,2432.1,2431.5,4.233613]
["bitfinex","ETHUSD",1728497613870,0.8169,2432.1,2431.5,0.120993]
["bitfinex","ETHUSD",1728497614281,7.90339074,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497614469,4.11241,2431.7,2431.5,0.120993]
["bitfinex","ETHUSD",1728497614669,7.90389074,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497614908,4.92941,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497615128,8.72079074,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497615418,0.8169,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497615616,4.11207,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497615970,4.11238,2431.7,2431.5,0.120993]
["bitfinex","ETHUSD",1728497616372,4.11207,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497616783,4.11219,2431.8,2431.5,0.120993]
["bitfinex","ETHUSD",1728497617682,4.11246,2431.7,2431.5,0.120993]
["bitfinex","ETHUSD",1728497618097,8.22421,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497618273,4.92875,2432.0,2431.5,0.120993]
["bitfinex","ETHUSD",1728497618475,4.11202,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497618696,4.11232,2431.8,2431.5,0.120993]
["bitfinex","ETHUSD",1728497618897,4.11202,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497619508,4.11234,2431.8,2431.5,0.120993]
["bitfinex","ETHUSD",1728497619855,4.92882,2432.0,2431.5,0.120993]
["bitfinex","ETHUSD",1728497620417,4.11207,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497620720,4.92882,2432.0,2431.5,0.120993]
["bitfinex","ETHUSD",1728497620937,4.11192,2432.0,2431.5,0.120993]
["bitfinex","ETHUSD",1728497621124,4.11192,2432.0,2431.6,0.08224096]
["bitfinex","ETHUSD",1728497621850,4.11161,2432.2,2431.6,0.08224096]
["bitfinex","ETHUSD",1728497622319,4.11187,2432.0,2431.5,0.55259248]
["bitfinex","ETHUSD",1728497622523,0.8169,2432.3,2431.6,0.08223916]
["bitfinex","ETHUSD",1728497622748,4.1121,2431.9,2431.5,0.2032377]
["bitfinex","ETHUSD",1728497622925,4.11219,2431.8,2431.5,0.120993]
["bitfinex","ETHUSD",1728497623115,8.22422,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497623445,4.11178,2432.1,2431.6,0.08224618]
["bitfinex","ETHUSD",1728497623653,4.11192,2432.0,2431.6,0.43159092]
["bitfinex","ETHUSD",1728497623943,4.11178,2432.1,2431.6,0.51383105]
["bitfinex","ETHUSD",1728497624144,4.11178,2432.1,2431.6,0.08224013]
["bitfinex","ETHUSD",1728497624305,4.1121,2431.9,2431.5,0.120993]
["bitfinex","ETHUSD",1728497624509,0.8169,2432.3,2431.5,0.120993]
["bitfinex","ETHUSD",1728497624510,4.11251,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497625924,4.92941,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497627723,9.61283032,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497628031,10.98534935,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497630052,11.41039886,2431.6,2431.5,0.120993]
["bitfinex","ETHUSD",1728497630274,11.41039886,2431.6,2429.5,0.00080411]
["bitfinex","ETHUSD",1728497630275,0.55,2431.4,2429.5,0.00080411]
["bitfinex","ETHUSD",1728497630567,4.91781,2430.2,2429.5,0.00080411]
["bitfinex","ETHUSD",1728497630859,4.1143,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1728497630860,4.11433,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1728497631102,4.11431,2430.6,2430.1,6.437985]
["bitfinex","ETHUSD",1728497631541,4.11404,2430.7,2430.1,10.63516956]
["bitfinex","ETHUSD",1728497631713,4.11425,2430.6,2430.1,2.323025]
["bitfinex","ETHUSD",1728497631910,4.11425,2430.6,2430.1,6.52028617]
["bitfinex","ETHUSD",1728497632361,4.11404,2430.7,2430.0,15.0]
["bitfinex","ETHUSD",1728497632668,4.11404,2430.7,2430.1,4.11494]
["bitfinex","ETHUSD",1728497632969,0.8029,2430.8,2430.2,4.11476]
["bitfinex","ETHUSD",1728497633173,4.11417,2430.7,2430.1,4.11505]
["bitfinex","ETHUSD",1728497634233,9.02953,2431.2,2430.6,4.11417]
["bitfinex","ETHUSD",1728497634438,4.11338,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1728497634645,4.11345,2431.1,2430.6,4.11417]
["bitfinex","ETHUSD",1728497635059,2.005853,2431.2,2430.6,4.11417]
["bitfinex","ETHUSD",1728497635273,4.11378,2430.9,2430.4,4.11442]
["bitfinex","ETHUSD",1728497636127,0.8029,2431.2,2430.0,15.0]
["bitfinex","ETHUSD",1728497636128,4.11484,2430.3,2430.0,15.0]
["bitfinex","ETHUSD",1728497636391,4.11505,2430.1,2430.0,15.0]
["bitfinex","ETHUSD",1728497637270,10.40756432,2430.1,2430.0,15.0]
["bitfinex","ETHUSD",1728497637765,5.724144,2430.1,2430.0,15.0]
["bitfinex","ETHUSD",1728497637974,4.90115,2430.1,2430.0,15.0]
["bitfinex","ETHUSD",1728497638170,0.7861,2430.1,2430.0,15.0]
["bitfinex","ETHUSD",1728497638375,9.58457032,2430.1,2430.0,15.0]
["bitfinex","ETHUSD",1728497638882,0.7861,2430.1,2430.0,15.0]
["bitfinex","ETHUSD",1728497639240,4.87055,2430.4,2430.0,15.0]
["bitfinex","ETHUSD",1728497639541,4.11465,2430.4,2430.0,15.0]
["bitfinex","ETHUSD",1728497639974,0.7559,2431.3,2430.1,0.7998]
["bitfinex","ETHUSD",1728497640270,4.11384,2430.9,2430.2,1.57998]
["bitfinex","ETHUSD",1728497640578,8.22762,2430.9,2430.4,4.1144]
["bitfinex","ETHUSD",1728497640771,4.11379,2430.9,2430.4,4.1144]
["bitfinex","ETHUSD",1728497640972,4.11346,2431.1,2430.4,4.11451]
["bitfinex","ETHUSD",1728497641192,4.11346,2431.1,2430.5,4.5340493]
["bitfinex","ETHUSD",1728497641673,0.7559,2431.3,2430.6,4.11404]
["bitfinex","ETHUSD",1728497641674,4.86905,2431.3,2430.6,4.11404]
["bitfinex","ETHUSD",1728497641875,4.1128,2431.5,2430.9,4.11355]
["bitfinex","ETHUSD",1728497642085,4.1128,2431.5,2430.7,0.7946]
["bitfinex","ETHUSD",1728497642086,4.1136,2431.0,2430.7,0.7946]
["bitfinex","ETHUSD",1728497642405,4.68342032,2431.5,2430.5,4.11424]
["bitfinex","ETHUSD",1728497642406,4.11329,2431.2,2430.5,4.11424]
["bitfinex","ETHUSD",1728497642599,4.11329,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1728497642888,4.11294,2431.4,2430.9,4.1137]
["bitfinex","ETHUSD",1728497643090,4.11316,2431.3,2430.8,4.11385]
["bitfinex","ETHUSD",1728497643261,4.11365,2431.0,2430.8,2.94951249]
["bitfinex","ETHUSD",1728497643599,4.68342032,2431.5,2430.9,1.77946888]
["bitfinex","ETHUSD",1728497643600,4.11314,2431.3,2430.9,1.77946888]
["bitfinex","ETHUSD",1728497643770,4.11313,2431.3,2431.2,2.15199099]
["bitfinex","ETHUSD",1728497645095,9.56367032,2431.5,2431.2,1.77913131]
["bitfinex","ETHUSD",1728497645306,4.88025,2431.5,2431.4,1.72128805]
["bitfinex","ETHUSD",1728497645790,4.11249,2431.7,2431.4,1.72128805]
["bitfinex","ETHUSD",1728497645991,4.11251,2431.6,2431.5,1.72087866]
["bitfinex","ETHUSD",1728497646192,4.11251,2431.6,2431.4,2.15161006]
["bitfinex","ETHUSD",1728497646193,4.11253,2431.6,2431.4,2.15104452]
["bitfinex","ETHUSD",1728497646378,5.48163703,2431.6,2431.5,2.15104452]
["bitfinex","ETHUSD",1728497646582,5.48163703,2431.6,2431.5,1.72080266]
["bitfinex","ETHUSD",1728497646785,5.48163703,2431.6,2431.4,1.72080266]
["bitfinex","ETHUSD",1728497646984,5.48163703,2431.6,2431.4,0.86030914]
["bitfinex","ETHUSD",1728497646985,4.68342032,2431.5,2431.4,0.86030914]
["bitfinex","ETHUSD",1728497647154,10.22384106,2431.5,2431.3,1.29045547]
["bitfinex","ETHUSD",1728497647357,11.03714106,2431.5,2431.4,0.86036995]
["bitfinex","ETHUSD",1728497647558,5.54042074,2431.5,2431.3,0.86053007]
["bitfinex","ETHUSD",1728497647870,4.11285,2431.4,2431.3,1.72082752]
["bitfinex","ETHUSD",1728497648061,4.11285,2431.4,2431.3,2.15080016]
["bitfinex","ETHUSD",1728497648599,0.8133,2432.0,2431.3,2.15080016]
["bitfinex","ETHUSD",1728497648600,4.11259,2431.6,2431.3,2.15080016]
["bitfinex","ETHUSD",1728497648753,4.11259,2431.6,2431.5,1.72057885]
["bitfinex","ETHUSD",1728497649356,4.11248,2431.7,2431.4,1.72063066]
["bitfinex","ETHUSD",1728497649357,4.11268,2431.5,2431.4,1.72063066]
["bitfinex","ETHUSD",1728497649598,4.11268,2431.5,2431.4,2.15072356]
["bitfinex","ETHUSD",1728497649801,4.11245,2431.7,2431.4,2.15072356]
["bitfinex","ETHUSD",1728497649958,4.11277,2431.5,2431.4,2.15054322]
["bitfinex","ETHUSD",1728497651139,4.11277,2431.5,2431.3,2.15054322]
["bitfinex","ETHUSD",1728497651408,4.11285,2431.4,2431.3,2.15030325]
["bitfinex","ETHUSD",1728497651907,4.11285,2431.4,2431.3,1.7203235]
["bitfinex","ETHUSD",1728497652076,4.11285,2431.4,2431.3,1.29030916]
["bitfinex","ETHUSD",1728497652275,4.11285,2431.4,2431.2,0.86025681]
["bitfinex","ETHUSD",1728497652493,8.79644032,2431.3,2431.2,0.86025681]
["bitfinex","ETHUSD",1728497652806,4.91269,2431.2,2431.1,0.86025681]
["bitfinex","ETHUSD",1728497653506,4.91269,2431.2,2431.0,1.29030916]
["bitfinex","ETHUSD",1728497653727,5.48427303,2431.1,2431.0,1.29030916]
["bitfinex","ETHUSD",1728497654025,5.48427303,2431.1,2430.9,1.7203235]
["bitfinex","ETHUSD",1728497654026,4.11353,2431.0,2430.9,1.7203235]
["bitfinex","ETHUSD",1728497654378,4.11353,2431.0,2430.9,1.29080873]
["bitfinex","ETHUSD",1728497654581,4.1137,2430.9,2430.8,1.29080873]
["bitfinex","ETHUSD",1728497655279,4.1137,2430.9,2430.6,0.86069427]
["bitfinex","ETHUSD",1728497655485,4.11404,2430.7,2430.6,0.86069427]
["bitfinex","ETHUSD",1728497656106,4.11421,2430.6,2430.5,0.86069427]
["bitfinex","ETHUSD",1728497656316,4.11439,2430.5,2430.1,0.86069427]
["bitfinex","ETHUSD",1728497656525,4.11439,2430.5,2430.0,15.0]
["bitfinex","ETHUSD",1728497656829,4.11479,2430.3,2430.0,15.0]
["bitfinex","ETHUSD",1728497657005,4.11488,2430.2,2430.0,15.0]
["bitfinex","ETHUSD",1728497657177,4.11505,2430.1,2430.0,15.0]
["bitfinex","ETHUSD",1728497658426,4.11465,2430.4,2430.0,15.0]
["bitfinex","ETHUSD",1728497658622,0.8148,2430.6,2430.1,4.93734]
["bitfinex","ETHUSD",1728497658778,4.11412,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728497659118,4.11392,2430.8,2430.1,0.8223]
["bitfinex","ETHUSD",1728497659321,0.7514,2430.9,2430.1,0.8223]
["bitfinex","ETHUSD",1728497659322,4.11417,2430.7,2430.1,0.8223]
["bitfinex","ETHUSD",1728497659486,4.11428,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728497660119,4.11353,2431.0,2430.3,4.11461]
["bitfinex","ETHUSD",1728497660320,4.11365,2431.0,2430.3,4.61653967]
["bitfinex","ETHUSD",1728497660626,4.11396,2430.8,2430.3,4.61653967]
["bitfinex","ETHUSD",1728497660784,4.11396,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728497661206,4.11362,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728497661551,4.1137,2430.9,2430.5,4.11428]
["bitfinex","ETHUSD",1728497661750,4.11362,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728497662411,8.22726,2431.0,2430.5,4.11428]
["bitfinex","ETHUSD",1728497663047,4.11373,2430.9,2430.5,4.11428]
["bitfinex","ETHUSD",1728497663940,4.11371,2430.9,2430.4,8.229]
["bitfinex","ETHUSD",1728497664245,4.11362,2431.0,2430.4,4.98755197]
["bitfinex","ETHUSD",1728497664461,4.11342,2431.1,2430.6,4.89149]
["bitfinex","ETHUSD",1728497664750,4.11342,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728497664938,4.11289,2431.4,2430.9,4.11356]
["bitfinex","ETHUSD",1728497665116,4.11319,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728497665321,4.11303,2431.3,2430.8,4.11387]
["bitfinex","ETHUSD",1728497665648,4.11288,2431.4,2430.9,4.11369]
["bitfinex","ETHUSD",1728497666217,4.11288,2431.4,2431.0,0.7774]
["bitfinex","ETHUSD",1728497666519,4.89919952,2431.7,2431.0,0.7774]
["bitfinex","ETHUSD",1728497666723,4.89919952,2431.7,2431.5,4.11265]
["bitfinex","ETHUSD",1728497666724,0.05,2431.7,2431.5,4.11265]
["bitfinex","ETHUSD",1728497666935,0.05,2431.7,2431.6,0.7681]
["bitfinex","ETHUSD",1728497667131,0.05,2431.7,2431.6,4.88061]
["bitfinex","ETHUSD",1728497668322,0.05,2431.7,2431.6,7.88061]
["bitfinex","ETHUSD",1728497668519,0.05,2431.7,2431.6,9.079929]
["bitfinex","ETHUSD",1728497671220,0.05,2431.7,2431.6,14.31334932]
["bitfinex","ETHUSD",1728497671540,0.05,2431.7,2431.6,9.079929]
["bitfinex","ETHUSD",1728497672620,0.05,2431.7,2431.6,7.88061]
["bitfinex","ETHUSD",1728497672821,0.05,2431.7,2431.3,0.8169]
["bitfinex","ETHUSD",1728497673248,0.05,2431.7,2431.4,4.19495722]
["bitfinex","ETHUSD",1728497673449,0.05,2431.7,2431.5,4.11267]
["bitfinex","ETHUSD",1728497674360,0.05,2431.7,2431.6,4.19475718]
["bitfinex","ETHUSD",1728497674742,0.05,2431.7,2431.6,4.99785718]
["bitfinex","ETHUSD",1728497675059,0.05,2431.7,2431.6,5.9089099]
["bitfinex","ETHUSD",1728497675764,0.05,2431.7,2431.6,5.82666272]
["bitfinex","ETHUSD",1728497676118,0.05,2431.7,2431.6,5.9088908]
["bitfinex","ETHUSD",1728497676352,0.05,2431.7,2431.6,5.82666272]
["bitfinex","ETHUSD",1728497678169,0.05,2431.7,2431.6,9.37666272]
["bitfinex","ETHUSD",1728497678759,0.05,2431.7,2431.6,8.82666272]
["bitfinex","ETHUSD",1728497683270,0.05,2431.7,2431.3,0.7997]
["bitfinex","ETHUSD",1728497683530,0.05,2431.7,2431.3,4.11287]
["bitfinex","ETHUSD",1728497683814,0.05,2431.7,2431.3,8.22581]
["bitfinex","ETHUSD",1728497684019,4.16242,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1728497684171,4.94742,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1728497684371,0.835,2431.7,2431.2,4.11317]
["bitfinex","ETHUSD",1728497684579,4.94736,2431.7,2431.2,8.22626]
["bitfinex","ETHUSD",1728497684780,4.94736,2431.7,2431.2,4.11309]
["bitfinex","ETHUSD",1728497685118,4.11252,2431.6,2431.2,4.11309]
["bitfinex","ETHUSD",1728497685302,4.11277,2431.5,2431.1,4.11335]
["bitfinex","ETHUSD",1728497685513,4.11277,2431.5,2430.6,4.11414]
["bitfinex","ETHUSD",1728497685514,0.785,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728497686006,4.89853,2431.0,2430.6,4.11418]
["bitfinex","ETHUSD",1728497686230,4.89853,2431.0,2430.5,4.11435]
["bitfinex","ETHUSD",1728497686534,0.785,2431.0,2430.7,4.11396]
["bitfinex","ETHUSD",1728497686739,0.7844,2431.4,2430.9,4.11354]
["bitfinex","ETHUSD",1728497687077,4.89734,2431.4,2430.9,4.11354]
["bitfinex","ETHUSD",1728497687535,4.11304,2431.3,2430.9,4.11354]
["bitfinex","ETHUSD",1728497687733,4.11304,2431.3,2430.7,4.11391]
["bitfinex","ETHUSD",1728497687734,4.11321,2431.2,2430.7,8.22784]
["bitfinex","ETHUSD",1728497687906,4.11321,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728497688088,4.11303,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728497688427,4.1132,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728497688586,4.11302,2431.3,2430.8,4.11377]
["bitfinex","ETHUSD",1728497688987,4.11321,2431.2,2430.8,4.11377]
["bitfinex","ETHUSD",1728497690408,4.11302,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1728497690588,8.2262,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1728497690927,4.11337,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728497691909,4.11302,2431.3,2430.6,4.11408]
["bitfinex","ETHUSD",1728497692087,4.11322,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728497692536,4.11302,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1728497692739,4.11302,2431.3,2430.7,4.11396]
["bitfinex","ETHUSD",1728497692740,4.11327,2431.2,2430.7,4.11396]
["bitfinex","ETHUSD",1728497693090,4.11339,2431.1,2430.5,4.11436]
["bitfinex","ETHUSD",1728497693401,0.489742,2431.3,2430.4,4.11444]
["bitfinex","ETHUSD",1728497693402,4.11387,2430.8,2430.4,4.11444]
["bitfinex","ETHUSD",1728497694137,4.11404,2430.7,2430.3,4.23471]
["bitfinex","ETHUSD",1728497694431,4.11388,2430.8,2430.3,4.23471]
["bitfinex","ETHUSD",1728497694631,4.11388,2430.8,2430.3,8.34933]
["bitfinex","ETHUSD",1728497695063,4.89549,2430.9,2430.4,4.11445]
["bitfinex","ETHUSD",1728497695232,4.1133,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728497695433,4.895,2431.2,2430.7,4.11395]
["bitfinex","ETHUSD",1728497695757,4.895,2431.2,2430.7,8.22787]
["bitfinex","ETHUSD",1728497696063,4.895,2431.2,2430.7,4.11392]
["bitfinex","ETHUSD",1728497696223,4.895,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1728497696427,0.7817,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728497696758,0.7817,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1728497696964,0.7817,2431.2,2430.9,4.11362]
["bitfinex","ETHUSD",1728497697956,0.7817,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1728497698370,0.7817,2431.2,2430.8,8.22753]
["bitfinex","ETHUSD",1728497698534,0.7817,2431.2,2430.8,4.11375]
["bitfinex","ETHUSD",1728497699372,4.11351,2431.1,2430.6,4.11408]
["bitfinex","ETHUSD",1728497699669,8.22721,2431.0,2430.5,7.1143]
["bitfinex","ETHUSD",1728497699969,8.22721,2431.0,2430.5,4.1143]
["bitfinex","ETHUSD",1728497699970,4.11377,2430.9,2430.5,4.1143]
["bitfinex","ETHUSD",1728497700763,4.11377,2430.9,2430.3,0.12]
["bitfinex","ETHUSD",1728497700764,4.11454,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497701301,4.88274,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497704027,5.43274,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497704275,8.43274,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497704566,8.85838028,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497704766,10.62401234,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497705176,7.07401234,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497705329,6.64837206,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497706238,4.11422,2430.6,2430.3,0.12]
["bitfinex","ETHUSD",1728497706688,4.11439,2430.5,2430.3,0.12]
["bitfinex","ETHUSD",1728497706844,8.22885,2430.5,2430.3,0.12]
["bitfinex","ETHUSD",1728497707048,4.11439,2430.5,2430.3,0.12]
["bitfinex","ETHUSD",1728497707351,4.11454,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497707560,5.711033,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497708177,6.261033,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497708362,9.261033,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497709386,9.68673726,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497709589,18.01081926,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497709993,9.68673726,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497710354,9.261033,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497711796,21.198223,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497711994,19.621352,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497712194,14.550633,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497712348,9.261033,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497713879,8.711033,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497714803,41.455857,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497715108,29.637727,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497715251,26.673872,2430.4,2430.3,0.12]
["bitfinex","ETHUSD",1728497716217,26.673872,2430.4,2429.5,0.00080411]
["bitfinex","ETHUSD",1728497716218,13.17132032,2429.6,2429.5,0.00080411]
["bitfinex","ETHUSD",1728497716357,13.17132032,2429.6,2429.0,0.120993]
["bitfinex","ETHUSD",1728497716358,4.93875,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497716557,10.17217032,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497716781,6.36762803,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497716999,4.11661,2429.2,2429.0,0.120993]
["bitfinex","ETHUSD",1728497717000,4.11659,2429.2,2429.0,0.120993]
["bitfinex","ETHUSD",1728497717299,4.11675,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497719079,9.35017032,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497719590,10.17217032,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497719916,11.60104635,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497722234,11.05104635,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497722739,11.60104635,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497725526,4.11675,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497726033,4.11659,2429.2,2429.0,0.120993]
["bitfinex","ETHUSD",1728497726432,4.11651,2429.3,2429.0,0.120993]
["bitfinex","ETHUSD",1728497726672,4.11632,2429.4,2429.0,0.120993]
["bitfinex","ETHUSD",1728497726807,0.8126,2429.8,2429.1,4.869]
["bitfinex","ETHUSD",1728497727126,4.11575,2429.7,2429.2,0.50723264]
["bitfinex","ETHUSD",1728497727327,4.11602,2429.6,2429.1,4.86901]
["bitfinex","ETHUSD",1728497727533,4.11602,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728497728028,4.116,2429.6,2429.1,4.86914]
["bitfinex","ETHUSD",1728497728233,8.23204,2429.6,2429.1,4.86914]
["bitfinex","ETHUSD",1728497728435,0.7876,2429.8,2429.1,0.7524]
["bitfinex","ETHUSD",1728497728606,8.2331,2429.3,2429.0,0.120993]
["bitfinex","ETHUSD",1728497728802,4.11662,2429.2,2429.0,0.120993]
["bitfinex","ETHUSD",1728497729006,4.11655,2429.3,2429.0,0.120993]
["bitfinex","ETHUSD",1728497729209,4.11675,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497729733,8.644945,2429.2,2429.0,0.120993]
["bitfinex","ETHUSD",1728497729906,4.11675,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497730404,4.11661,2429.2,2429.0,0.120993]
["bitfinex","ETHUSD",1728497730918,4.11638,2429.4,2429.0,0.120993]
["bitfinex","ETHUSD",1728497731121,4.11602,2429.6,2429.1,0.7702]
["bitfinex","ETHUSD",1728497731346,4.11602,2429.6,2429.2,4.11656]
["bitfinex","ETHUSD",1728497731696,4.11648,2429.3,2429.1,0.7702]
["bitfinex","ETHUSD",1728497732318,4.11618,2429.5,2429.1,0.7702]
["bitfinex","ETHUSD",1728497732319,4.11626,2429.4,2429.1,0.7702]
["bitfinex","ETHUSD",1728497732748,4.11608,2429.5,2429.1,0.7702]
["bitfinex","ETHUSD",1728497733177,4.11625,2429.4,2429.1,0.7702]
["bitfinex","ETHUSD",1728497733361,4.11675,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497733973,4.939483,2429.4,2429.0,4.237903]
["bitfinex","ETHUSD",1728497734177,4.11625,2429.4,2429.0,0.120993]
["bitfinex","ETHUSD",1728497735366,4.11625,2429.4,2429.0,4.237903]
["bitfinex","ETHUSD",1728497735575,4.11576,2429.7,2429.1,4.11669]
["bitfinex","ETHUSD",1728497735780,4.11576,2429.7,2429.2,0.8244]
["bitfinex","ETHUSD",1728497735781,4.11591,2429.6,2429.2,0.8244]
["bitfinex","ETHUSD",1728497736260,4.1161,2429.5,2429.2,0.8244]
["bitfinex","ETHUSD",1728497736467,4.1161,2429.5,2429.0,4.237793]
["bitfinex","ETHUSD",1728497736468,0.823201,2429.5,2429.0,0.120993]
["bitfinex","ETHUSD",1728497736785,4.11667,2429.2,2429.0,0.120993]
["bitfinex","ETHUSD",1728497736936,4.11675,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497739191,4.92295,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497739341,5.47295,2429.1,2429.0,0.120993]
["bitfinex","ETHUSD",1728497740653,12.00375,2429.1,2428.7,0.54237327]
["bitfinex","ETHUSD",1728497740852,12.00375,2429.1,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497740853,4.1187,2428.0,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497741176,4.11878,2427.9,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497741412,4.11879,2427.9,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497741687,4.11855,2428.1,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497741688,4.68342032,2428.1,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497741839,8.23776,2427.9,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497742039,4.11888,2427.9,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497742282,0.55162203,2428.0,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497742485,4.11904,2427.8,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497742697,4.11912,2427.7,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497742852,6.309036,2427.7,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497743060,5.759036,2427.7,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497743468,6.309036,2427.7,2427.6,0.00143896]
["bitfinex","ETHUSD",1728497743986,6.309036,2427.7,2426.6,0.120993]
["bitfinex","ETHUSD",1728497743987,4.12053,2426.9,2426.6,0.120993]
["bitfinex","ETHUSD",1728497744162,4.12024,2427.1,2426.6,0.120993]
["bitfinex","ETHUSD",1728497744163,4.1208,2426.8,2426.6,0.120993]
["bitfinex","ETHUSD",1728497744673,4.12023,2427.1,2426.6,4.241983]
["bitfinex","ETHUSD",1728497744847,4.12065,2426.8,2426.6,0.120993]
["bitfinex","ETHUSD",1728497745042,9.35424032,2426.7,2426.6,0.120993]
["bitfinex","ETHUSD",1728497745267,9.35424032,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497745676,4.12082,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497745948,12.35424032,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497746161,14.23862935,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497746391,14.78862935,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497746560,11.78862935,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497747401,6.55520903,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497747684,4.12065,2426.8,2426.6,0.070993]
["bitfinex","ETHUSD",1728497747881,4.12082,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497748485,4.12065,2426.8,2426.6,0.070993]
["bitfinex","ETHUSD",1728497748699,7.11981,2427.3,2426.6,0.070993]
["bitfinex","ETHUSD",1728497748700,1.42948609,2428.2,2426.7,0.7653]
["bitfinex","ETHUSD",1728497748878,9.25619605,2428.3,2427.1,0.7653]
["bitfinex","ETHUSD",1728497749184,4.11896,2427.8,2427.2,4.1198]
["bitfinex","ETHUSD",1728497749397,4.11898,2427.8,2427.2,4.1198]
["bitfinex","ETHUSD",1728497749746,4.11888,2427.9,2427.2,4.1198]
["bitfinex","ETHUSD",1728497749949,4.11917,2427.7,2427.1,0.7653]
["bitfinex","ETHUSD",1728497750148,4.11973,2427.4,2426.8,4.8859]
["bitfinex","ETHUSD",1728497750459,8.23882,2427.6,2426.9,4.12037]
["bitfinex","ETHUSD",1728497750677,4.11949,2427.5,2426.9,4.12037]
["bitfinex","ETHUSD",1728497750858,4.1194,2427.6,2426.8,4.88583]
["bitfinex","ETHUSD",1728497751194,4.11948,2427.5,2426.9,4.12046]
["bitfinex","ETHUSD",1728497751550,4.11982,2427.3,2426.8,4.88594]
["bitfinex","ETHUSD",1728497751702,4.11949,2427.5,2426.8,4.88594]
["bitfinex","ETHUSD",1728497751859,4.11949,2427.5,2426.8,4.88581]
["bitfinex","ETHUSD",1728497752062,4.11949,2427.5,2426.9,4.12039]
["bitfinex","ETHUSD",1728497752400,4.11983,2427.3,2426.8,4.88581]
["bitfinex","ETHUSD",1728497753101,4.11983,2427.3,2426.8,0.7653]
["bitfinex","ETHUSD",1728497753254,4.11974,2427.4,2426.8,0.7653]
["bitfinex","ETHUSD",1728497753460,4.11988,2427.3,2426.8,4.88591]
["bitfinex","ETHUSD",1728497753662,4.11988,2427.3,2426.8,0.7653]
["bitfinex","ETHUSD",1728497754054,4.12013,2427.2,2426.8,0.7653]
["bitfinex","ETHUSD",1728497754253,4.12008,2427.2,2426.8,0.7653]
["bitfinex","ETHUSD",1728497754809,4.11988,2427.3,2426.8,0.7653]
["bitfinex","ETHUSD",1728497755158,4.11998,2427.2,2426.8,0.7653]
["bitfinex","ETHUSD",1728497755365,4.12022,2427.1,2426.6,4.191973]
["bitfinex","ETHUSD",1728497755609,8.24078,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497755903,4.12032,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497756203,4.11982,2427.3,2426.8,4.12051]
["bitfinex","ETHUSD",1728497756404,4.11999,2427.2,2426.7,4.12082]
["bitfinex","ETHUSD",1728497757405,4.12017,2427.1,2426.6,4.191863]
["bitfinex","ETHUSD",1728497757605,4.11999,2427.2,2426.6,4.191863]
["bitfinex","ETHUSD",1728497757773,4.12044,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497758477,4.12044,2427.0,2426.6,4.191963]
["bitfinex","ETHUSD",1728497758678,4.12049,2426.9,2426.6,0.070993]
["bitfinex","ETHUSD",1728497759209,4.12044,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497759507,4.12057,2426.9,2426.6,0.070993]
["bitfinex","ETHUSD",1728497759706,4.12044,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497760007,4.944494,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497760177,4.1208,2426.8,2426.6,0.070993]
["bitfinex","ETHUSD",1728497760380,4.12082,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497761107,4.67082,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497761811,4.12082,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497762012,4.944969,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497762179,1.643154,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497762180,4.944484,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497762380,0.824054,2427.0,2426.6,0.070993]
["bitfinex","ETHUSD",1728497762584,0.7756,2427.3,2426.6,0.070993]
["bitfinex","ETHUSD",1728497762585,4.12082,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497762799,0.7756,2427.3,2426.6,0.070993]
["bitfinex","ETHUSD",1728497762800,4.12067,2426.8,2426.6,0.070993]
["bitfinex","ETHUSD",1728497765739,4.94497,2426.7,2426.6,0.070993]
["bitfinex","ETHUSD",1728497766372,4.94497,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497768739,4.12068,2426.8,2426.6,0.776193]
["bitfinex","ETHUSD",1728497769032,4.12056,2426.9,2426.6,0.776193]
["bitfinex","ETHUSD",1728497769790,4.12057,2426.9,2426.6,0.776193]
["bitfinex","ETHUSD",1728497770031,4.12042,2427.0,2426.6,0.776193]
["bitfinex","ETHUSD",1728497770032,4.12065,2426.8,2426.6,0.776193]
["bitfinex","ETHUSD",1728497770239,4.12049,2426.9,2426.6,0.776193]
["bitfinex","ETHUSD",1728497770608,4.12066,2426.8,2426.6,0.776193]
["bitfinex","ETHUSD",1728497771927,4.12054,2426.9,2426.6,0.776193]
["bitfinex","ETHUSD",1728497772437,4.12066,2426.8,2426.6,0.776193]
["bitfinex","ETHUSD",1728497773144,4.12082,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497776484,4.12042,2427.0,2426.6,0.020993]
["bitfinex","ETHUSD",1728497776688,4.12059,2426.9,2426.6,0.020993]
["bitfinex","ETHUSD",1728497776983,4.12048,2427.0,2426.6,0.020993]
["bitfinex","ETHUSD",1728497777152,4.12044,2427.0,2426.6,0.020993]
["bitfinex","ETHUSD",1728497777355,4.12058,2426.9,2426.6,0.020993]
["bitfinex","ETHUSD",1728497777536,4.12076,2426.8,2426.6,0.020993]
["bitfinex","ETHUSD",1728497777742,4.12082,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497782339,4.67082,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497785815,4.12082,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497786014,3.0,2427.0,2426.6,0.020993]
["bitfinex","ETHUSD",1728497786015,4.12046,2427.0,2426.6,0.020993]
["bitfinex","ETHUSD",1728497786246,4.12056,2426.9,2426.6,0.020993]
["bitfinex","ETHUSD",1728497786543,4.12065,2426.8,2426.7,0.7962]
["bitfinex","ETHUSD",1728497786852,4.12058,2426.9,2426.7,0.7962]
["bitfinex","ETHUSD",1728497787210,4.12065,2426.8,2426.7,0.7962]
["bitfinex","ETHUSD",1728497787807,4.12065,2426.8,2426.6,0.020993]
["bitfinex","ETHUSD",1728497787808,4.12082,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497788653,4.1205,2426.9,2426.6,0.020993]
["bitfinex","ETHUSD",1728497790172,4.12041,2427.0,2426.6,0.020993]
["bitfinex","ETHUSD",1728497790350,4.12052,2426.9,2426.6,0.020993]
["bitfinex","ETHUSD",1728497791864,4.12025,2427.1,2426.7,0.7694]
["bitfinex","ETHUSD",1728497792194,4.12023,2427.1,2426.7,4.89011]
["bitfinex","ETHUSD",1728497792409,4.11966,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728497792701,4.11966,2427.4,2426.6,0.9301683]
["bitfinex","ETHUSD",1728497792702,4.119,2427.8,2427.3,4.11963]
["bitfinex","ETHUSD",1728497792853,4.119,2427.8,2427.4,0.7528]
["bitfinex","ETHUSD",1728497793074,4.11872,2428.0,2427.5,4.11944]
["bitfinex","ETHUSD",1728497793312,4.11872,2428.0,2427.6,0.7528]
["bitfinex","ETHUSD",1728497793313,4.1187,2428.0,2427.6,0.7528]
["bitfinex","ETHUSD",1728497793531,4.11801,2428.4,2427.6,0.7528]
["bitfinex","ETHUSD",1728497793532,4.11886,2427.9,2427.6,0.7528]
["bitfinex","ETHUSD",1728497793969,8.2371,2428.1,2427.6,0.7528]
["bitfinex","ETHUSD",1728497794168,4.11879,2427.9,2427.6,0.7528]
["bitfinex","ETHUSD",1728497794373,4.11903,2427.8,2427.6,0.7528]
["bitfinex","ETHUSD",1728497795706,4.11879,2427.9,2427.6,0.7528]
["bitfinex","ETHUSD",1728497796517,4.11846,2428.1,2427.6,0.7528]
["bitfinex","ETHUSD",1728497796816,4.11869,2428.0,2427.6,0.7528]
["bitfinex","ETHUSD",1728497797114,4.1189,2427.9,2427.6,0.7528]
["bitfinex","ETHUSD",1728497797315,4.11896,2427.8,2427.6,0.7528]
["bitfinex","ETHUSD",1728497797513,4.11931,2427.6,2426.8,0.7585]
["bitfinex","ETHUSD",1728497797813,4.11964,2427.4,2427.0,4.12023]
["bitfinex","ETHUSD",1728497798173,4.11964,2427.4,2426.8,0.7585]
["bitfinex","ETHUSD",1728497798174,4.12003,2427.2,2426.8,0.7585]
["bitfinex","ETHUSD",1728497798413,4.11993,2427.3,2426.8,4.87913]
["bitfinex","ETHUSD",1728497798709,4.12023,2427.1,2426.8,0.7585]
["bitfinex","ETHUSD",1728497798917,4.11993,2427.3,2426.8,0.7585]
["bitfinex","ETHUSD",1728497799207,4.12002,2427.2,2426.8,0.7585]
["bitfinex","ETHUSD",1728497799416,4.12031,2427.0,2426.8,0.7585]
["bitfinex","ETHUSD",1728497799774,4.6144115,2427.2,2426.8,0.7585]
["bitfinex","ETHUSD",1728497800085,4.12033,2427.0,2426.8,0.7585]
["bitfinex","ETHUSD",1728497800805,4.12022,2427.1,2426.8,0.7585]
["bitfinex","ETHUSD",1728497801180,8.24049,2427.1,2426.8,0.7585]
["bitfinex","ETHUSD",1728497801416,4.12022,2427.1,2426.8,0.7585]
["bitfinex","ETHUSD",1728497801805,4.11989,2427.3,2426.8,4.87906]
["bitfinex","ETHUSD",1728497802177,4.11998,2427.2,2426.8,4.87906]
["bitfinex","ETHUSD",1728497802419,4.11966,2427.4,2426.8,5.7811603]
["bitfinex","ETHUSD",1728497802721,4.11989,2427.3,2426.8,5.7811603]
["bitfinex","ETHUSD",1728497802921,4.12013,2427.2,2426.8,0.7585]
["bitfinex","ETHUSD",1728497803123,0.55,2427.3,2426.8,0.7585]
["bitfinex","ETHUSD",1728497803431,4.12063,2426.9,2426.6,0.020993]
["bitfinex","ETHUSD",1728497804036,8.24054,2427.1,2426.6,4.141973]
["bitfinex","ETHUSD",1728497804320,0.55,2427.3,2426.6,4.141973]
["bitfinex","ETHUSD",1728497804482,4.1199,2427.3,2426.8,4.12051]
["bitfinex","ETHUSD",1728497804684,4.12007,2427.2,2426.7,4.94095]
["bitfinex","ETHUSD",1728497805083,4.11966,2427.4,2426.7,0.8203]
["bitfinex","ETHUSD",1728497805387,8.24084,2427.0,2426.7,0.8203]
["bitfinex","ETHUSD",1728497805583,4.12041,2427.0,2426.7,0.8203]
["bitfinex","ETHUSD",1728497806206,4.11982,2427.3,2426.8,4.12052]
["bitfinex","ETHUSD",1728497806743,4.11982,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1728497806895,11.82190396,2428.0,2426.7,5.4372673]
["bitfinex","ETHUSD",1728497806896,4.11956,2427.5,2427.0,4.89419]
["bitfinex","ETHUSD",1728497807099,4.11956,2427.5,2427.0,0.7739]
["bitfinex","ETHUSD",1728497807296,8.23974,2427.3,2427.0,0.7739]
["bitfinex","ETHUSD",1728497807503,4.11973,2427.4,2427.0,0.7739]
["bitfinex","ETHUSD",1728497807832,4.11981,2427.3,2427.0,0.7739]
["bitfinex","ETHUSD",1728497808685,4.12033,2427.0,2426.7,0.7854]
["bitfinex","ETHUSD",1728497809015,4.12052,2426.9,2426.7,0.7854]
["bitfinex","ETHUSD",1728497809333,4.12044,2427.0,2426.7,0.7854]
["bitfinex","ETHUSD",1728497809834,4.1205,2426.9,2426.7,0.7854]
["bitfinex","ETHUSD",1728497810122,4.12062,2426.9,2426.7,0.7854]
["bitfinex","ETHUSD",1728497810324,4.532682,2426.9,2426.7,0.7854]
["bitfinex","ETHUSD",1728497810508,4.532682,2426.9,2426.6,0.020993]
["bitfinex","ETHUSD",1728497811386,4.12065,2426.8,2426.6,0.020993]
["bitfinex","ETHUSD",1728497812008,4.12082,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497812459,4.67082,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497814142,9.4773832,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497815293,34.6769942,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497815496,35.52278824,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497815851,35.09934584,2426.7,2426.6,0.020993]
["bitfinex","ETHUSD",1728497817314,0.8218,2425.6,2424.7,0.69306199]
["bitfinex","ETHUSD",1728497817646,0.8218,2425.6,2424.6,0.81890412]
["bitfinex","ETHUSD",1728497817647,4.12389,2424.9,2424.6,0.81890412]
["bitfinex","ETHUSD",1728497817797,4.9445,2425.6,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497817798,0.8218,2425.1,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497817998,4.12414,2424.8,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497818197,4.12422,2424.7,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497818496,4.949056,2424.7,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497818695,8.533376,2424.7,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497818946,5.770856,2424.7,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497819525,6.320856,2424.7,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497821174,5.499056,2424.7,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497822680,12.461876,2424.7,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497822825,15.461876,2424.7,2424.6,0.00080412]
["bitfinex","ETHUSD",1728497823409,4.1266,2423.3,2423.2,0.035]
["bitfinex","ETHUSD",1728497824239,4.6766,2423.3,2423.2,0.035]
["bitfinex","ETHUSD",1728497824432,4.6766,2423.3,2422.4,0.7719]
["bitfinex","ETHUSD",1728497824433,4.12686,2423.2,2422.5,4.11295]
["bitfinex","ETHUSD",1728497824729,4.12686,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1728497824928,4.1266,2423.3,2422.8,4.12741]
["bitfinex","ETHUSD",1728497825129,4.1266,2423.3,2422.6,5.028934]
["bitfinex","ETHUSD",1728497825130,4.12678,2423.2,2422.6,5.028934]
["bitfinex","ETHUSD",1728497825331,4.12737,2422.9,2422.3,4.12817]
["bitfinex","ETHUSD",1728497825565,4.12683,2423.2,2422.1,4.90043]
["bitfinex","ETHUSD",1728497825886,4.12667,2423.3,2422.3,4.12827]
["bitfinex","ETHUSD",1728497826044,4.12739,2422.9,2422.3,5.026139]
["bitfinex","ETHUSD",1728497826258,0.767667,2423.2,2421.7,0.120993]
["bitfinex","ETHUSD",1728497826259,4.12782,2422.6,2421.9,0.30671021]
["bitfinex","ETHUSD",1728497826552,4.12782,2422.6,2421.7,0.120993]
["bitfinex","ETHUSD",1728497826553,4.12782,2422.6,2422.1,4.12855]
["bitfinex","ETHUSD",1728497826764,4.12782,2422.6,2421.9,4.12886]
["bitfinex","ETHUSD",1728497827052,4.12782,2422.6,2421.9,8.25767]
["bitfinex","ETHUSD",1728497827053,4.12798,2422.5,2421.9,8.25767]
["bitfinex","ETHUSD",1728497827184,4.12782,2422.6,2421.9,4.12882]
["bitfinex","ETHUSD",1728497827185,4.12814,2422.4,2421.9,4.12882]
["bitfinex","ETHUSD",1728497827384,4.12831,2422.3,2421.9,0.86857432]
["bitfinex","ETHUSD",1728497827596,4.12831,2422.3,2421.7,4.250213]
["bitfinex","ETHUSD",1728497827597,0.7994,2422.5,2421.7,0.120993]
["bitfinex","ETHUSD",1728497827890,0.767667,2423.2,2421.7,0.120993]
["bitfinex","ETHUSD",1728497827891,4.12916,2421.8,2421.7,0.120993]
["bitfinex","ETHUSD",1728497828386,4.12916,2421.8,2420.7,0.30671021]
["bitfinex","ETHUSD",1728497828387,4.13086,2420.8,2420.7,0.30671021]
["bitfinex","ETHUSD",1728497828587,4.13086,2420.8,2420.0,5.23218694]
["bitfinex","ETHUSD",1728497828588,4.13053,2421.0,2420.2,4.13187]
["bitfinex","ETHUSD",1728497828818,4.67934,2421.7,2420.9,4.13067]
["bitfinex","ETHUSD",1728497829033,4.12934,2421.7,2421.1,4.70294041]
["bitfinex","ETHUSD",1728497829232,4.12853,2422.2,2420.6,4.78554956]
["bitfinex","ETHUSD",1728497829233,4.12926,2421.8,2420.6,0.7719]
["bitfinex","ETHUSD",1728497829396,4.12926,2421.8,2421.0,4.13036]
["bitfinex","ETHUSD",1728497829596,4.12946,2421.7,2421.0,4.13049]
["bitfinex","ETHUSD",1728497829819,4.13016,2421.3,2420.6,0.7719]
["bitfinex","ETHUSD",1728497829999,4.12981,2421.5,2420.6,0.7719]
["bitfinex","ETHUSD",1728497830222,4.17668,2423.3,2420.3,5.14679843]
["bitfinex","ETHUSD",1728497830223,4.12783,2422.6,2421.1,0.7719]
["bitfinex","ETHUSD",1728497830534,0.7994,2422.7,2421.3,4.12997]
["bitfinex","ETHUSD",1728497830535,4.92708,2422.7,2421.3,4.12997]
["bitfinex","ETHUSD",1728497830715,4.92708,2422.7,2421.5,4.12955]
["bitfinex","ETHUSD",1728497830716,4.12852,2422.2,2421.5,4.12955]
["bitfinex","ETHUSD",1728497830915,4.12852,2422.2,2421.3,4.12997]
["bitfinex","ETHUSD",1728497831222,4.12882,2422.0,2421.2,4.13005]
["bitfinex","ETHUSD",1728497831531,4.12842,2422.3,2421.5,4.12957]
["bitfinex","ETHUSD",1728497831734,4.12876,2422.1,2421.3,4.1299]
["bitfinex","ETHUSD",1728497831898,4.12876,2422.1,2421.4,4.12982]
["bitfinex","ETHUSD",1728497832094,4.12863,2422.2,2421.4,0.825972]
["bitfinex","ETHUSD",1728497832438,4.12883,2422.0,2421.4,4.955812]
["bitfinex","ETHUSD",1728497832643,4.12864,2422.1,2421.4,4.955812]
["bitfinex","ETHUSD",1728497832996,4.12824,2422.4,2421.5,4.12966]
["bitfinex","ETHUSD",1728497833342,4.12787,2422.6,2421.6,0.86138408]
["bitfinex","ETHUSD",1728497833636,4.12787,2422.6,2421.7,4.12922]
["bitfinex","ETHUSD",1728497833789,4.12787,2422.6,2421.7,4.12925]
["bitfinex","ETHUSD",1728497833995,4.12796,2422.5,2421.8,4.12913]
["bitfinex","ETHUSD",1728497834227,4.12755,2422.8,2421.6,0.7788]
["bitfinex","ETHUSD",1728497834459,0.90652572,2422.8,2422.0,4.12872]
["bitfinex","ETHUSD",1728497834733,4.12763,2422.7,2422.2,0.005]
["bitfinex","ETHUSD",1728497835094,0.81055715,2423.0,2422.3,0.7788]
["bitfinex","ETHUSD",1728497835095,4.12716,2423.0,2422.3,0.7788]
["bitfinex","ETHUSD",1728497835295,4.12732,2422.9,2422.3,0.7788]
["bitfinex","ETHUSD",1728497835538,0.767667,2423.2,2422.3,0.7788]
["bitfinex","ETHUSD",1728497835853,0.767667,2423.2,2422.3,1.270042]
["bitfinex","ETHUSD",1728497835854,4.12706,2423.1,2422.3,1.270042]
["bitfinex","ETHUSD",1728497836009,4.12706,2423.1,2422.4,4.12813]
["bitfinex","ETHUSD",1728497836519,4.1267,2423.3,2422.6,4.1277]
["bitfinex","ETHUSD",1728497837031,4.12628,2423.5,2422.6,4.12768]
["bitfinex","ETHUSD",1728497837332,8.25346,2423.3,2422.6,4.12768]
["bitfinex","ETHUSD",1728497837539,4.12696,2423.1,2422.4,4.12803]
["bitfinex","ETHUSD",1728497837838,0.412628,2423.4,2422.3,0.7788]
["bitfinex","ETHUSD",1728497837839,4.12738,2422.9,2422.3,0.7788]
["bitfinex","ETHUSD",1728497838231,4.12746,2422.8,2422.3,0.7788]
["bitfinex","ETHUSD",1728497838408,4.12738,2422.9,2422.3,0.7788]
["bitfinex","ETHUSD",1728497838600,4.12771,2422.7,2422.3,0.7788]
["bitfinex","ETHUSD",1728497838803,4.12765,2422.7,2422.2,0.005]
["bitfinex","ETHUSD",1728497839004,4.952842,2422.9,2422.2,0.005]
["bitfinex","ETHUSD",1728497839204,9.080232,2422.9,2422.2,4.13338]
["bitfinex","ETHUSD",1728497839458,0.825442,2422.9,2422.4,4.12811]
["bitfinex","ETHUSD",1728497839609,4.12705,2423.1,2422.4,4.12811]
["bitfinex","ETHUSD",1728497839947,1.212128,2423.4,2422.4,4.12803]
["bitfinex","ETHUSD",1728497840147,1.212128,2423.4,2422.2,0.005]
["bitfinex","ETHUSD",1728497840148,4.12756,2422.8,2422.2,0.005]
["bitfinex","ETHUSD",1728497840443,1.212128,2423.4,2422.2,0.005]
["bitfinex","ETHUSD",1728497840642,4.12814,2422.4,2422.2,0.005]
["bitfinex","ETHUSD",1728497840844,4.1283,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497842046,4.6783,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497844021,4.12789,2422.6,2422.2,0.005]
["bitfinex","ETHUSD",1728497844555,0.7995,2422.7,2422.2,0.005]
["bitfinex","ETHUSD",1728497844556,4.12823,2422.4,2422.2,0.005]
["bitfinex","ETHUSD",1728497845120,4.12811,2422.5,2422.2,0.005]
["bitfinex","ETHUSD",1728497845554,4.12773,2422.7,2422.2,0.7771]
["bitfinex","ETHUSD",1728497846077,4.1274,2422.9,2422.3,4.12825]
["bitfinex","ETHUSD",1728497846280,4.12706,2423.1,2422.5,4.12796]
["bitfinex","ETHUSD",1728497846431,4.12637,2423.5,2422.8,4.91555]
["bitfinex","ETHUSD",1728497846633,4.12709,2423.1,2422.8,0.7881]
["bitfinex","ETHUSD",1728497846864,4.12667,2423.3,2422.8,0.7881]
["bitfinex","ETHUSD",1728497847054,4.12667,2423.3,2422.8,4.91555]
["bitfinex","ETHUSD",1728497847055,0.4539298,2423.2,2422.8,4.91555]
["bitfinex","ETHUSD",1728497847257,4.12636,2423.5,2422.9,4.12718]
["bitfinex","ETHUSD",1728497847459,4.12636,2423.5,2423.0,4.12695]
["bitfinex","ETHUSD",1728497847979,4.12577,2423.8,2423.2,4.12664]
["bitfinex","ETHUSD",1728497848148,4.12577,2423.8,2423.3,4.12658]
["bitfinex","ETHUSD",1728497848467,4.12577,2423.8,2423.3,4.91459]
["bitfinex","ETHUSD",1728497848688,4.125,2424.3,2423.8,4.12573]
["bitfinex","ETHUSD",1728497848832,4.12477,2424.4,2423.9,0.7881]
["bitfinex","ETHUSD",1728497849036,4.12477,2424.4,2423.9,4.91366]
["bitfinex","ETHUSD",1728497849334,4.12422,2424.7,2424.0,4.1253]
["bitfinex","ETHUSD",1728497849533,4.1234,2425.2,2423.9,0.7881]
["bitfinex","ETHUSD",1728497849733,4.12456,2424.5,2424.0,4.12531]
["bitfinex","ETHUSD",1728497849933,4.12434,2424.7,2424.2,4.12503]
["bitfinex","ETHUSD",1728497850456,0.82483,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1728497850659,0.82483,2424.7,2424.2,4.12498]
["bitfinex","ETHUSD",1728497850660,4.12402,2424.9,2424.4,4.12472]
["bitfinex","ETHUSD",1728497850870,4.12419,2424.8,2424.5,0.7881]
["bitfinex","ETHUSD",1728497851135,0.20407614,2425.4,2424.2,0.7881]
["bitfinex","ETHUSD",1728497851136,4.12355,2425.1,2424.2,0.7881]
["bitfinex","ETHUSD",1728497851362,4.12439,2424.6,2423.9,0.7881]
["bitfinex","ETHUSD",1728497851572,4.93038,2424.9,2423.9,0.7881]
["bitfinex","ETHUSD",1728497851573,4.12503,2424.3,2423.9,0.7881]
["bitfinex","ETHUSD",1728497851874,4.12541,2424.0,2423.9,0.7881]
["bitfinex","ETHUSD",1728497852472,4.1261,2423.6,2423.4,0.754]
["bitfinex","ETHUSD",1728497852774,4.1261,2423.6,2422.5,4.70294041]
["bitfinex","ETHUSD",1728497852775,4.12711,2423.0,2422.9,0.754]
["bitfinex","ETHUSD",1728497853153,4.12695,2423.1,2422.9,0.754]
["bitfinex","ETHUSD",1728497853366,4.12646,2423.4,2422.5,4.12781]
["bitfinex","ETHUSD",1728497853367,4.12754,2422.8,2422.5,0.754]
["bitfinex","ETHUSD",1728497853565,4.12762,2422.7,2422.5,0.754]
["bitfinex","ETHUSD",1728497853774,0.7666,2423.4,2422.5,0.754]
["bitfinex","ETHUSD",1728497853775,8.25443,2423.0,2422.5,0.754]
["bitfinex","ETHUSD",1728497853989,0.825443,2423.0,2422.6,4.12768]
["bitfinex","ETHUSD",1728497854184,4.12721,2423.0,2422.5,4.88183]
["bitfinex","ETHUSD",1728497854355,4.12689,2423.2,2422.5,4.88183]
["bitfinex","ETHUSD",1728497854677,4.1271,2423.1,2422.5,4.88183]
["bitfinex","ETHUSD",1728497855079,4.12689,2423.2,2422.5,4.88183]
["bitfinex","ETHUSD",1728497855080,4.12689,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1728497855254,4.12689,2423.2,2422.7,4.12759]
["bitfinex","ETHUSD",1728497855609,4.12689,2423.2,2422.5,9.00969]
["bitfinex","ETHUSD",1728497855784,4.12704,2423.1,2422.5,4.88183]
["bitfinex","ETHUSD",1728497855952,4.12704,2423.1,2422.6,4.12775]
["bitfinex","ETHUSD",1728497856153,4.12779,2422.6,2422.5,0.754]
["bitfinex","ETHUSD",1728497856658,0.55,2423.3,2422.5,0.754]
["bitfinex","ETHUSD",1728497856659,4.12671,2423.3,2422.8,4.12735]
["bitfinex","ETHUSD",1728497857067,4.12671,2423.3,2422.5,0.30654694]
["bitfinex","ETHUSD",1728497857068,4.12753,2422.8,2422.5,0.30654694]
["bitfinex","ETHUSD",1728497857221,4.12753,2422.8,2422.5,0.30653558]
["bitfinex","ETHUSD",1728497857222,4.12771,2422.7,2422.5,0.30653558]
["bitfinex","ETHUSD",1728497857519,4.12771,2422.7,2422.2,4.43992558]
["bitfinex","ETHUSD",1728497857520,4.12762,2422.7,2422.2,4.43992558]
["bitfinex","ETHUSD",1728497857718,4.12762,2422.7,2422.3,0.30653558]
["bitfinex","ETHUSD",1728497857887,4.12723,2423.0,2422.4,0.30653558]
["bitfinex","ETHUSD",1728497858217,4.12656,2423.4,2422.6,4.12772]
["bitfinex","ETHUSD",1728497858434,4.539356,2423.3,2422.8,4.12743]
["bitfinex","ETHUSD",1728497858593,4.12656,2423.4,2422.9,4.12712]
["bitfinex","ETHUSD",1728497858798,4.77308061,2423.6,2422.9,4.12712]
["bitfinex","ETHUSD",1728497858799,4.12639,2423.5,2422.9,4.12712]
["bitfinex","ETHUSD",1728497858998,4.12661,2423.3,2422.9,4.12712]
["bitfinex","ETHUSD",1728497859812,4.12639,2423.5,2422.9,4.12712]
["bitfinex","ETHUSD",1728497859813,4.12635,2423.5,2422.9,4.12712]
["bitfinex","ETHUSD",1728497860105,4.12606,2423.7,2423.2,8.25338]
["bitfinex","ETHUSD",1728497860301,4.12606,2423.7,2423.2,4.12668]
["bitfinex","ETHUSD",1728497860892,0.825051,2424.0,2423.4,4.12638]
["bitfinex","ETHUSD",1728497861128,0.825051,2424.0,2423.7,0.756]
["bitfinex","ETHUSD",1728497861686,4.89557,2424.6,2423.8,4.12574]
["bitfinex","ETHUSD",1728497861687,4.12469,2424.5,2423.8,4.12574]
["bitfinex","ETHUSD",1728497861889,4.12469,2424.5,2423.8,4.12564]
["bitfinex","ETHUSD",1728497862101,4.12516,2424.2,2423.7,4.88184]
["bitfinex","ETHUSD",1728497862511,4.12456,2424.5,2423.4,0.30697153]
["bitfinex","ETHUSD",1728497862729,4.12573,2423.9,2423.4,4.12633]
["bitfinex","ETHUSD",1728497862889,4.57930163,2423.8,2423.3,5.18496153]
["bitfinex","ETHUSD",1728497863088,4.57930163,2423.8,2423.3,4.87799]
["bitfinex","ETHUSD",1728497863327,4.57930163,2423.8,2423.4,0.30697153]
["bitfinex","ETHUSD",1728497863705,4.12618,2423.6,2423.4,0.30697153]
["bitfinex","ETHUSD",1728497863942,4.12618,2423.6,2423.4,0.30734772]
["bitfinex","ETHUSD",1728497864227,4.12618,2423.6,2423.3,0.7515]
["bitfinex","ETHUSD",1728497864423,4.57939163,2423.8,2423.3,5.18535772]
["bitfinex","ETHUSD",1728497864616,4.12605,2423.7,2423.3,0.7515]
["bitfinex","ETHUSD",1728497864815,4.57939163,2423.8,2423.3,5.18541772]
["bitfinex","ETHUSD",1728497865026,4.12642,2423.5,2423.3,0.30734772]
["bitfinex","ETHUSD",1728497865193,4.12622,2423.6,2423.1,0.30734772]
["bitfinex","ETHUSD",1728497865392,4.12706,2423.1,2422.7,0.7976]
["bitfinex","ETHUSD",1728497865629,4.12706,2423.1,2422.8,0.30742034]
["bitfinex","ETHUSD",1728497865833,4.12706,2423.1,2422.9,0.30742034]
["bitfinex","ETHUSD",1728497866127,4.12677,2423.2,2423.0,0.30742034]
["bitfinex","ETHUSD",1728497866341,4.9521,2423.2,2423.1,0.30742034]
["bitfinex","ETHUSD",1728497866541,4.9521,2423.2,2422.8,0.30742034]
["bitfinex","ETHUSD",1728497866542,4.12727,2423.0,2422.8,0.30742034]
["bitfinex","ETHUSD",1728497866693,4.12727,2423.0,2422.7,0.7976]
["bitfinex","ETHUSD",1728497866694,4.12728,2422.9,2422.7,0.7976]
["bitfinex","ETHUSD",1728497866890,4.12728,2422.9,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497867118,4.12727,2423.0,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497867292,4.12727,2423.0,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497867489,4.12727,2423.0,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497867797,4.95211,2423.2,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497868020,4.95211,2423.2,2423.0,0.30743033]
["bitfinex","ETHUSD",1728497868328,4.12673,2423.3,2422.8,4.43477033]
["bitfinex","ETHUSD",1728497868536,0.45793916,2423.7,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497868537,4.12679,2423.2,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497868732,4.12698,2423.1,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497868910,4.12698,2423.1,2422.7,0.8026]
["bitfinex","ETHUSD",1728497868911,4.12698,2423.1,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497869107,4.12698,2423.1,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497869296,4.12698,2423.1,2422.7,0.8026]
["bitfinex","ETHUSD",1728497869297,4.12698,2423.1,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497869492,4.12679,2423.2,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497869695,4.12679,2423.2,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497869696,4.12702,2423.1,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497870031,4.12679,2423.2,2422.8,4.43487033]
["bitfinex","ETHUSD",1728497870194,4.12653,2423.4,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497870396,4.12674,2423.3,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497870702,0.825274,2423.4,2422.8,4.43485033]
["bitfinex","ETHUSD",1728497870703,4.12685,2423.2,2422.8,4.43485033]
["bitfinex","ETHUSD",1728497870904,0.45353163,2423.8,2422.8,4.43485033]
["bitfinex","ETHUSD",1728497870905,4.12602,2423.7,2423.0,4.12704]
["bitfinex","ETHUSD",1728497871147,4.12636,2423.5,2423.0,8.25401]
["bitfinex","ETHUSD",1728497871296,4.12636,2423.5,2423.0,4.12699]
["bitfinex","ETHUSD",1728497871628,4.12636,2423.5,2422.8,0.30743033]
["bitfinex","ETHUSD",1728497871629,4.12668,2423.3,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497871793,4.951618,2423.5,2422.9,0.30743033]
["bitfinex","ETHUSD",1728497871794,4.12645,2423.4,2422.9,4.43470033]
["bitfinex","ETHUSD",1728497871995,4.12645,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1728497872194,9.077998,2423.5,2423.0,4.12709]
["bitfinex","ETHUSD",1728497872427,4.951618,2423.5,2423.0,4.12701]
["bitfinex","ETHUSD",1728497872632,7.12475,2424.4,2423.6,0.7555]
["bitfinex","ETHUSD",1728497872633,4.12475,2424.4,2423.6,0.7555]
["bitfinex","ETHUSD",1728497872832,4.12553,2424.0,2423.6,0.7555]
["bitfinex","ETHUSD",1728497873033,4.12519,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728497873034,4.12516,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728497873247,8.25033,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1728497873397,8.25033,2424.2,2423.6,4.88145]
["bitfinex","ETHUSD",1728497873398,4.950353,2424.1,2423.6,4.88145]
["bitfinex","ETHUSD",1728497873737,4.12516,2424.2,2423.8,4.1257]
["bitfinex","ETHUSD",1728497873906,4.12484,2424.4,2423.8,4.1257]
["bitfinex","ETHUSD",1728497874105,4.12484,2424.4,2424.0,4.12541]
["bitfinex","ETHUSD",1728497874427,4.12428,2424.7,2424.0,4.12541]
["bitfinex","ETHUSD",1728497874744,4.12499,2424.3,2423.8,4.12565]
["bitfinex","ETHUSD",1728497875046,0.412499,2424.2,2423.6,4.88147]
["bitfinex","ETHUSD",1728497875339,4.12528,2424.1,2423.6,4.88147]
["bitfinex","ETHUSD",1728497875640,4.12592,2423.7,2423.6,0.7555]
["bitfinex","ETHUSD",1728497875796,4.12474,2424.4,2423.3,4.12648]
["bitfinex","ETHUSD",1728497875797,4.12577,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728497875998,4.12577,2423.8,2423.2,4.93885]
["bitfinex","ETHUSD",1728497876222,4.12577,2423.8,2423.3,4.12652]
["bitfinex","ETHUSD",1728497876536,4.12553,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728497876537,4.12541,2424.0,2423.5,4.12617]
["bitfinex","ETHUSD",1728497876741,4.91508,2424.5,2423.2,0.8122]
["bitfinex","ETHUSD",1728497876742,4.12594,2423.7,2423.3,4.12651]
["bitfinex","ETHUSD",1728497876898,4.12594,2423.7,2423.2,1.11963033]
["bitfinex","ETHUSD",1728497876899,4.12594,2423.7,2423.2,0.8122]
["bitfinex","ETHUSD",1728497877099,0.55,2424.4,2423.2,0.8122]
["bitfinex","ETHUSD",1728497877100,4.538834,2423.6,2423.2,0.8122]
["bitfinex","ETHUSD",1728497877434,4.538834,2423.6,2422.9,0.7591]
["bitfinex","ETHUSD",1728497877435,4.12677,2423.2,2422.9,0.7591]
["bitfinex","ETHUSD",1728497877592,0.412594,2423.6,2422.9,0.7591]
["bitfinex","ETHUSD",1728497877593,4.12662,2423.3,2422.9,0.7591]
["bitfinex","ETHUSD",1728497877992,4.12711,2423.0,2422.8,0.30761141]
["bitfinex","ETHUSD",1728497878232,4.12711,2423.0,2422.7,0.31261141]
["bitfinex","ETHUSD",1728497878421,8.25374,2423.2,2422.8,0.30761141]
["bitfinex","ETHUSD",1728497878622,4.12721,2423.0,2422.8,0.30761141]
["bitfinex","ETHUSD",1728497878805,4.12728,2422.9,2422.8,0.30761141]
["bitfinex","ETHUSD",1728497879007,4.12711,2423.0,2422.8,0.30761141]
["bitfinex","ETHUSD",1728497879008,8.25431,2423.0,2422.8,0.30761141]
["bitfinex","ETHUSD",1728497879242,8.25431,2423.0,2422.7,0.005]
["bitfinex","ETHUSD",1728497879243,4.12737,2422.9,2422.7,0.005]
["bitfinex","ETHUSD",1728497879399,4.12745,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497879594,4.952923,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497881359,37.897295,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497881641,41.32063384,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497881842,36.49490084,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497882404,41.87280884,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497883482,15.28908592,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497883780,56.06526892,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497883987,42.19877492,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497884277,33.15298992,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497884441,19.88935684,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497884941,11.53386984,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497885372,6.15596184,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497885981,5.732623,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497886279,4.952923,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497886783,4.12745,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497888382,4.12737,2422.9,2422.7,0.005]
["bitfinex","ETHUSD",1728497888587,4.12745,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497889676,11.804225,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497889832,17.182133,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497890039,22.8630833,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497890243,23.28636814,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497892049,23.49408468,2422.8,2422.7,0.005]
["bitfinex","ETHUSD",1728497893552,22.71048468,2422.8,2422.2,0.005]
["bitfinex","ETHUSD",1728497893869,13.839808,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497894063,34.9532138,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497894272,32.2015558,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497894807,17.1699678,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497894957,4.1283,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497895969,14.708489,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497896172,8.974341,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497896605,14.352249,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497897112,4.1283,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497899184,6.277146,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497900922,50.65522,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497901224,40.060882,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497901431,34.809862,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497901935,35.66841913,2422.3,2422.2,0.005]
["bitfinex","ETHUSD",1728497902303,35.66841913,2422.3,2420.2,4.13179]
["bitfinex","ETHUSD",1728497902304,4.13069,2420.9,2420.3,4.13161]
["bitfinex","ETHUSD",1728497902452,3.55,2422.2,2420.0,1.10006694]
["bitfinex","ETHUSD",1728497902453,5.377908,2420.8,2420.0,1.10006694]
["bitfinex","ETHUSD",1728497902654,4.13206,2420.1,2420.0,1.10006694]
["bitfinex","ETHUSD",1728497903793,5.45526,2420.1,2420.0,0.61878765]
["bitfinex","ETHUSD",1728497904002,4.90645,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728497904150,4.13325,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728497904351,5.509885,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728497905153,4.13325,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728497906666,4.13249,2419.9,2419.3,0.120993]
["bitfinex","ETHUSD",1728497906862,5.377908,2420.1,2419.3,0.120993]
["bitfinex","ETHUSD",1728497907102,4.13293,2419.6,2419.3,0.120993]
["bitfinex","ETHUSD",1728497907262,4.13272,2419.8,2419.3,0.120993]
["bitfinex","ETHUSD",1728497907606,4.1318,2420.3,2419.7,4.13272]
["bitfinex","ETHUSD",1728497907607,4.13186,2420.3,2419.7,4.13272]
["bitfinex","ETHUSD",1728497907759,4.13147,2420.5,2419.9,4.13237]
["bitfinex","ETHUSD",1728497908103,4.13147,2420.5,2420.0,0.8139]
["bitfinex","ETHUSD",1728497908259,4.13114,2420.7,2420.1,4.13203]
["bitfinex","ETHUSD",1728497908610,4.13042,2421.1,2420.3,4.1317]
["bitfinex","ETHUSD",1728497908611,4.1308,2420.9,2420.3,4.1317]
["bitfinex","ETHUSD",1728497908759,4.13047,2421.1,2420.5,8.26263]
["bitfinex","ETHUSD",1728497909103,4.13047,2421.1,2420.5,4.13127]
["bitfinex","ETHUSD",1728497909311,4.13071,2420.9,2420.4,0.8139]
["bitfinex","ETHUSD",1728497909592,4.13059,2421.0,2420.4,0.8139]
["bitfinex","ETHUSD",1728497909808,4.13059,2421.0,2420.5,4.13135]
["bitfinex","ETHUSD",1728497909968,4.13059,2421.0,2420.4,4.94543]
["bitfinex","ETHUSD",1728497910172,4.12987,2421.4,2420.4,4.94543]
["bitfinex","ETHUSD",1728497910173,4.12994,2421.4,2420.8,4.13076]
["bitfinex","ETHUSD",1728497910390,4.12961,2421.6,2421.0,0.7948]
["bitfinex","ETHUSD",1728497910560,4.13021,2421.2,2421.0,0.7948]
["bitfinex","ETHUSD",1728497910896,4.12995,2421.4,2421.0,0.7948]
["bitfinex","ETHUSD",1728497911198,4.542571,2421.6,2421.0,0.7948]
["bitfinex","ETHUSD",1728497911382,0.62596691,2422.3,2421.2,4.13002]
["bitfinex","ETHUSD",1728497911383,8.25857,2421.8,2421.2,4.13002]
["bitfinex","ETHUSD",1728497911588,4.12935,2421.7,2421.2,4.1301]
["bitfinex","ETHUSD",1728497911805,4.12904,2421.9,2421.3,0.08259281]
["bitfinex","ETHUSD",1728497911970,4.12831,2422.3,2421.2,8.26012]
["bitfinex","ETHUSD",1728497912295,0.20284681,2422.4,2421.0,4.92523]
["bitfinex","ETHUSD",1728497912296,4.12969,2421.5,2421.0,4.92523]
["bitfinex","ETHUSD",1728497912770,4.12859,2422.2,2421.6,4.12941]
["bitfinex","ETHUSD",1728497913100,8.25672,2422.3,2421.7,4.12932]
["bitfinex","ETHUSD",1728497913299,4.12865,2422.1,2421.5,0.7948]
["bitfinex","ETHUSD",1728497913609,4.12891,2422.0,2421.5,0.7948]
["bitfinex","ETHUSD",1728497913910,4.12865,2422.1,2421.5,8.2592]
["bitfinex","ETHUSD",1728497914059,5.44901931,2423.5,2422.2,0.8122]
["bitfinex","ETHUSD",1728497914060,4.12791,2422.6,2422.2,0.8122]
["bitfinex","ETHUSD",1728497914254,4.12797,2422.5,2422.2,0.8122]
["bitfinex","ETHUSD",1728497914493,4.12791,2422.6,2422.2,0.8122]
["bitfinex","ETHUSD",1728497914994,4.12752,2422.8,2422.2,0.8122]
["bitfinex","ETHUSD",1728497914995,8.25509,2422.8,2422.2,4.94067]
["bitfinex","ETHUSD",1728497915200,4.12774,2422.7,2422.2,0.8122]
["bitfinex","ETHUSD",1728497915492,4.1278,2422.6,2422.2,0.8122]
["bitfinex","ETHUSD",1728497915701,4.12577,2423.8,2422.6,0.8056]
["bitfinex","ETHUSD",1728497915868,4.12696,2423.1,2422.6,0.8056]
["bitfinex","ETHUSD",1728497916065,4.12732,2422.9,2422.6,0.8056]
["bitfinex","ETHUSD",1728497916298,4.12696,2423.1,2422.6,0.8056]
["bitfinex","ETHUSD",1728497916299,4.12722,2423.0,2422.6,0.8056]
["bitfinex","ETHUSD",1728497916660,4.12696,2423.1,2422.6,0.8056]
["bitfinex","ETHUSD",1728497916661,4.12703,2423.1,2422.6,0.8056]
["bitfinex","ETHUSD",1728497916998,4.12738,2422.9,2422.6,0.8056]
["bitfinex","ETHUSD",1728497917204,4.12603,2423.7,2422.7,0.08255045]
["bitfinex","ETHUSD",1728497917420,4.12603,2423.7,2423.1,4.12692]
["bitfinex","ETHUSD",1728497917625,4.12603,2423.7,2423.2,0.8192]
["bitfinex","ETHUSD",1728497917810,4.12642,2423.5,2423.2,0.8192]
["bitfinex","ETHUSD",1728497918017,4.539062,2423.5,2423.2,0.8192]
["bitfinex","ETHUSD",1728497918413,8.665432,2423.5,2423.2,0.8192]
["bitfinex","ETHUSD",1728497918716,4.1272,2423.0,2422.8,0.8192]
["bitfinex","ETHUSD",1728497919027,4.12644,2423.4,2422.4,0.8192]
["bitfinex","ETHUSD",1728497919028,4.12782,2422.6,2422.4,0.8192]
["bitfinex","ETHUSD",1728497919236,4.5805482,2423.3,2422.4,0.8192]
["bitfinex","ETHUSD",1728497919417,4.12738,2422.9,2422.4,0.8192]
["bitfinex","ETHUSD",1728497919615,4.12738,2422.9,2422.4,4.94732]
["bitfinex","ETHUSD",1728497919794,4.12719,2423.0,2422.4,0.8192]
["bitfinex","ETHUSD",1728497920120,4.12749,2422.8,2422.4,0.8192]
["bitfinex","ETHUSD",1728497921527,0.412719,2422.9,2422.0,0.7663]
["bitfinex","ETHUSD",1728497921689,4.1284,2422.3,2422.0,0.7663]
["bitfinex","ETHUSD",1728497922123,4.12834,2422.3,2422.0,0.7663]
["bitfinex","ETHUSD",1728497922285,8.25673,2422.3,2422.0,0.7663]
["bitfinex","ETHUSD",1728497922629,4.12864,2422.1,2422.0,0.7663]
["bitfinex","ETHUSD",1728497922793,4.12834,2422.3,2422.0,0.7663]
["bitfinex","ETHUSD",1728497922994,4.12858,2422.2,2422.0,0.7663]
["bitfinex","ETHUSD",1728497923925,4.541174,2422.3,2422.0,0.7663]
["bitfinex","ETHUSD",1728497924134,4.541174,2422.3,2421.0,8.036102]
["bitfinex","ETHUSD",1728497924135,4.12883,2422.0,2421.5,4.12957]
["bitfinex","ETHUSD",1728497924284,4.12883,2422.0,2421.5,4.12954]
["bitfinex","ETHUSD",1728497924486,0.412834,2422.3,2421.5,0.0825796]
["bitfinex","ETHUSD",1728497924686,4.12859,2422.2,2421.5,0.0825796]
["bitfinex","ETHUSD",1728497925229,0.55,2422.8,2422.3,0.794]
["bitfinex","ETHUSD",1728497925230,4.12777,2422.7,2422.3,0.794]
["bitfinex","ETHUSD",1728497926922,4.12751,2422.8,2422.3,0.794]
["bitfinex","ETHUSD",1728497927096,4.12767,2422.7,2422.3,0.794]
["bitfinex","ETHUSD",1728497927428,4.12772,2422.7,2422.3,0.794]
["bitfinex","ETHUSD",1728497927587,4.12774,2422.7,2422.3,0.794]
["bitfinex","ETHUSD",1728497928007,4.12781,2422.6,2422.3,0.794]
["bitfinex","ETHUSD",1728497928538,4.12762,2422.7,2422.3,0.794]
["bitfinex","ETHUSD",1728497929226,0.42323928,2423.6,2422.4,0.57479533]
["bitfinex","ETHUSD",1728497929384,8.25307,2423.4,2422.9,0.7904]
["bitfinex","ETHUSD",1728497929592,8.25307,2423.4,2422.9,4.91752]
["bitfinex","ETHUSD",1728497929593,4.12651,2423.4,2422.9,4.91752]
["bitfinex","ETHUSD",1728497930134,4.12651,2423.4,2422.9,0.7904]
["bitfinex","ETHUSD",1728497930428,4.539161,2423.4,2422.9,0.7904]
["bitfinex","ETHUSD",1728497930615,0.412651,2423.4,2422.9,0.7904]
["bitfinex","ETHUSD",1728497931292,4.12669,2423.3,2422.9,0.7904]
["bitfinex","ETHUSD",1728497931495,4.12711,2423.0,2422.9,0.7904]
["bitfinex","ETHUSD",1728497931691,4.1277,2422.7,2422.4,0.8256]
["bitfinex","ETHUSD",1728497932033,8.25547,2422.7,2422.4,0.8256]
["bitfinex","ETHUSD",1728497932247,4.1277,2422.7,2422.4,0.8256]
["bitfinex","ETHUSD",1728497933857,4.1278,2422.6,2422.4,0.7756]
["bitfinex","ETHUSD",1728497934059,0.82555,2422.6,2421.7,4.12926]
["bitfinex","ETHUSD",1728497934269,4.1284,2422.3,2421.7,4.12926]
["bitfinex","ETHUSD",1728497934440,4.1284,2422.3,2421.5,4.12953]
["bitfinex","ETHUSD",1728497934441,4.12858,2422.2,2421.6,4.12946]
["bitfinex","ETHUSD",1728497934761,4.12856,2422.2,2421.6,4.12947]
["bitfinex","ETHUSD",1728497934964,4.12856,2422.2,2421.7,4.21187157]
["bitfinex","ETHUSD",1728497935464,4.12856,2422.2,2421.7,4.21188157]
["bitfinex","ETHUSD",1728497936271,4.12856,2422.2,2421.7,4.21181157]
["bitfinex","ETHUSD",1728497936427,0.8076,2423.0,2421.7,4.21181157]
["bitfinex","ETHUSD",1728497936428,4.12759,2422.8,2422.3,4.12822]
["bitfinex","ETHUSD",1728497936628,4.1278,2422.6,2422.1,4.12851]
["bitfinex","ETHUSD",1728497936928,4.1278,2422.6,2422.1,4.91881]
["bitfinex","ETHUSD",1728497937349,4.12847,2422.2,2422.1,0.7902]
["bitfinex","ETHUSD",1728497937537,4.12841,2422.3,2422.1,0.7902]
["bitfinex","ETHUSD",1728497937739,4.12898,2421.9,2421.8,0.7902]
["bitfinex","ETHUSD",1728497938372,4.12865,2422.1,2421.8,0.7902]
["bitfinex","ETHUSD",1728497938969,4.12843,2422.3,2421.8,4.91927]
["bitfinex","ETHUSD",1728497939154,4.12843,2422.3,2421.9,0.08257056]
["bitfinex","ETHUSD",1728497939918,4.12843,2422.3,2421.8,0.7902]
["bitfinex","ETHUSD",1728497940034,0.412843,2422.2,2421.8,0.7902]
["bitfinex","ETHUSD",1728497940231,4.12849,2422.2,2421.8,0.7902]
["bitfinex","ETHUSD",1728497941553,4.12872,2422.1,2421.8,0.7902]
["bitfinex","ETHUSD",1728497941744,4.12849,2422.2,2421.8,0.7902]
["bitfinex","ETHUSD",1728497941932,8.25707,2422.2,2421.8,0.7902]
["bitfinex","ETHUSD",1728497942439,4.12865,2422.1,2421.8,0.7902]
["bitfinex","ETHUSD",1728497942643,4.12827,2422.4,2421.9,0.08257525]
["bitfinex","ETHUSD",1728497942856,4.12794,2422.6,2422.1,4.12856]
["bitfinex","ETHUSD",1728497943228,4.12756,2422.8,2422.2,0.7968]
["bitfinex","ETHUSD",1728497943558,4.1273,2422.9,2422.4,4.12799]
["bitfinex","ETHUSD",1728497943772,4.92057,2423.3,2422.3,0.08255126]
["bitfinex","ETHUSD",1728497943773,4.12706,2423.1,2422.5,0.08255091]
["bitfinex","ETHUSD",1728497944079,4.12712,2423.0,2422.5,4.21042091]
["bitfinex","ETHUSD",1728497944283,4.12712,2423.0,2422.5,8.33831091]
["bitfinex","ETHUSD",1728497944452,4.12712,2423.0,2422.6,0.08254494]
["bitfinex","ETHUSD",1728497945149,4.12728,2422.9,2422.6,0.08254494]
["bitfinex","ETHUSD",1728497945587,4.12758,2422.8,2422.3,4.12819]
["bitfinex","ETHUSD",1728497945787,4.1267,2423.3,2422.7,4.12754]
["bitfinex","ETHUSD",1728497946094,4.12638,2423.5,2422.9,4.9041]
["bitfinex","ETHUSD",1728497946248,4.12638,2423.5,2423.1,4.12694]
["bitfinex","ETHUSD",1728497946444,4.1262,2423.6,2423.1,4.12694]
["bitfinex","ETHUSD",1728497946988,4.12629,2423.5,2423.0,4.20962913]
["bitfinex","ETHUSD",1728497947282,4.12505,2424.3,2423.0,4.20962913]
["bitfinex","ETHUSD",1728497947283,4.12577,2423.8,2423.1,0.7769]
["bitfinex","ETHUSD",1728497947587,4.12577,2423.8,2423.3,4.12645]
["bitfinex","ETHUSD",1728497947891,4.12577,2423.8,2423.4,0.08251721]
["bitfinex","ETHUSD",1728497948093,8.25165,2423.8,2423.4,0.08251721]
["bitfinex","ETHUSD",1728497948381,4.12603,2423.7,2423.4,0.08251721]
["bitfinex","ETHUSD",1728497948588,0.82518,2423.7,2423.1,0.7769]
["bitfinex","ETHUSD",1728497948891,0.82518,2423.7,2422.1,4.12857]
["bitfinex","ETHUSD",1728497948892,4.12685,2423.2,2422.1,4.12857]
["bitfinex","ETHUSD",1728497949087,0.7797,2423.2,2422.0,4.90569]
["bitfinex","ETHUSD",1728497949258,4.67702,2423.1,2422.0,0.7769]
["bitfinex","ETHUSD",1728497949460,8.25574,2422.6,2422.0,0.7769]
["bitfinex","ETHUSD",1728497949862,4.12808,2422.5,2422.0,0.7769]
["bitfinex","ETHUSD",1728497950578,4.12822,2422.4,2422.0,0.7769]
["bitfinex","ETHUSD",1728497950811,4.12861,2422.2,2422.0,0.7769]
["bitfinex","ETHUSD",1728497950957,4.12822,2422.4,2422.0,0.7769]
["bitfinex","ETHUSD",1728497951290,9.505278,2422.9,2422.1,0.08256515]
["bitfinex","ETHUSD",1728497951291,4.12795,2422.6,2422.1,0.08256515]
["bitfinex","ETHUSD",1728497951447,4.12762,2422.8,2422.1,4.12855]
["bitfinex","ETHUSD",1728497951652,4.1283,2422.3,2422.0,0.7769]
["bitfinex","ETHUSD",1728497951889,4.12854,2422.2,2422.0,0.7769]
["bitfinex","ETHUSD",1728497952258,4.12864,2422.1,2422.0,0.7769]
["bitfinex","ETHUSD",1728497952791,4.12854,2422.2,2422.0,0.7769]
["bitfinex","ETHUSD",1728497953850,8.25712,2422.2,2422.0,0.7769]
["bitfinex","ETHUSD",1728497954050,4.12854,2422.2,2422.0,0.7769]
["bitfinex","ETHUSD",1728497954607,4.12916,2421.8,2421.2,0.7849]
["bitfinex","ETHUSD",1728497954754,4.12916,2421.8,2421.0,0.905602]
["bitfinex","ETHUSD",1728497954755,4.13049,2421.1,2420.6,0.7849]
["bitfinex","ETHUSD",1728497955153,4.13059,2421.0,2420.6,0.7849]
["bitfinex","ETHUSD",1728497955499,4.12989,2421.4,2420.6,0.7849]
["bitfinex","ETHUSD",1728497955648,4.13077,2420.9,2420.6,1.36219143]
["bitfinex","ETHUSD",1728497955854,4.13077,2420.9,2420.6,0.7849]
["bitfinex","ETHUSD",1728497956078,8.26156,2420.9,2420.6,0.7849]
["bitfinex","ETHUSD",1728497956266,4.13077,2420.9,2420.6,0.7849]
["bitfinex","ETHUSD",1728497956757,4.13047,2421.1,2420.7,0.08261323]
["bitfinex","ETHUSD",1728497957286,4.13019,2421.2,2420.7,0.08261323]
["bitfinex","ETHUSD",1728497957652,5.377908,2421.7,2420.7,0.08261323]
["bitfinex","ETHUSD",1728497957653,4.13037,2421.1,2420.7,0.08261323]
["bitfinex","ETHUSD",1728497957995,4.13054,2421.0,2420.7,0.08261323]
["bitfinex","ETHUSD",1728497958189,4.13037,2421.1,2420.7,0.08260794]
["bitfinex","ETHUSD",1728497958719,4.13019,2421.2,2420.7,0.58249573]
["bitfinex","ETHUSD",1728497959275,4.13012,2421.3,2420.7,4.71339573]
["bitfinex","ETHUSD",1728497959617,4.13034,2421.2,2420.7,0.58249573]
["bitfinex","ETHUSD",1728497960377,4.13034,2421.2,2420.7,4.71352573]
["bitfinex","ETHUSD",1728497960578,4.13012,2421.3,2420.7,4.71352573]
["bitfinex","ETHUSD",1728497960816,4.13027,2421.2,2420.7,4.71352573]
["bitfinex","ETHUSD",1728497961386,4.13027,2421.2,2420.7,0.58249573]
["bitfinex","ETHUSD",1728497961581,4.13103,2420.8,2420.6,0.7849]
["bitfinex","ETHUSD",1728497961891,4.13171,2420.3,2419.8,0.7647]
["bitfinex","ETHUSD",1728497962095,4.13214,2420.1,2419.8,0.7647]
["bitfinex","ETHUSD",1728497962292,4.13224,2420.0,2419.8,0.7647]
["bitfinex","ETHUSD",1728497962513,4.1324,2419.9,2419.8,0.7647]
["bitfinex","ETHUSD",1728497962816,0.7623,2420.8,2419.8,0.7647]
["bitfinex","ETHUSD",1728497962817,4.13177,2420.3,2419.8,0.7647]
["bitfinex","ETHUSD",1728497963129,4.13084,2420.9,2420.4,0.7647]
["bitfinex","ETHUSD",1728497963303,4.13071,2420.9,2420.5,0.0826144]
["bitfinex","ETHUSD",1728497963482,4.1309,2420.8,2420.4,0.7647]
["bitfinex","ETHUSD",1728497963684,3.20716888,2421.6,2420.0,4.13213]
["bitfinex","ETHUSD",1728497963685,4.132,2420.2,2420.0,0.7647]
["bitfinex","ETHUSD",1728497963911,4.13206,2420.1,2419.7,0.7647]
["bitfinex","ETHUSD",1728497964233,4.1323,2420.0,2419.7,0.7647]
["bitfinex","ETHUSD",1728497964719,4.1324,2419.9,2419.7,0.7647]
["bitfinex","ETHUSD",1728497965081,4.13219,2420.1,2419.7,0.7647]
["bitfinex","ETHUSD",1728497965082,4.13207,2420.1,2419.7,0.7647]
["bitfinex","ETHUSD",1728497965423,4.13207,2420.1,2419.7,0.84734449]
["bitfinex","ETHUSD",1728497965579,4.13186,2420.3,2419.7,0.84734449]
["bitfinex","ETHUSD",1728497965580,4.13184,2420.3,2419.7,0.7647]
["bitfinex","ETHUSD",1728497965775,4.13184,2420.3,2419.8,0.08264451]
["bitfinex","ETHUSD",1728497966220,8.26371,2420.3,2419.8,0.08264451]
["bitfinex","ETHUSD",1728497966526,4.13184,2420.3,2419.8,0.08264451]
["bitfinex","ETHUSD",1728497967217,4.13151,2420.5,2419.8,0.58063896]
["bitfinex","ETHUSD",1728497967440,4.13114,2420.7,2420.1,4.13205]
["bitfinex","ETHUSD",1728497967717,8.26231,2420.7,2420.2,0.08262123]
["bitfinex","ETHUSD",1728497967926,4.13114,2420.7,2420.2,0.08262123]
["bitfinex","ETHUSD",1728497968091,4.13114,2420.7,2420.2,4.21447123]
["bitfinex","ETHUSD",1728497968294,4.13114,2420.7,2420.4,0.7686]
["bitfinex","ETHUSD",1728497968509,4.13114,2420.7,2420.4,0.85122123]
["bitfinex","ETHUSD",1728497968828,8.26229,2420.7,2420.4,0.85122123]
["bitfinex","ETHUSD",1728497969025,4.13114,2420.7,2420.4,0.85122123]
["bitfinex","ETHUSD",1728497969184,8.26234,2420.7,2420.4,0.85122123]
["bitfinex","ETHUSD",1728497969385,4.13114,2420.7,2420.4,0.85122123]
["bitfinex","ETHUSD",1728497969588,4.13112,2420.7,2420.4,0.85122123]
["bitfinex","ETHUSD",1728497969990,4.13129,2420.6,2420.4,0.7686]
["bitfinex","ETHUSD",1728497970891,4.13105,2420.7,2420.4,0.7686]
["bitfinex","ETHUSD",1728497971120,4.13128,2420.6,2420.4,0.7686]
["bitfinex","ETHUSD",1728497971324,4.13185,2420.3,2420.0,0.7855]
["bitfinex","ETHUSD",1728497972201,4.13206,2420.1,2420.0,0.7855]
["bitfinex","ETHUSD",1728497972405,4.13225,2420.0,2419.4,0.7855]
["bitfinex","ETHUSD",1728497972598,4.13225,2420.0,2419.4,4.9186]
["bitfinex","ETHUSD",1728497972903,4.13243,2419.9,2419.5,0.08264445]
["bitfinex","ETHUSD",1728497973337,4.13243,2419.9,2419.4,4.91873]
["bitfinex","ETHUSD",1728497973544,4.13243,2419.9,2419.4,5.4227023]
["bitfinex","ETHUSD",1728497974118,4.132,2420.2,2419.6,4.13288]
["bitfinex","ETHUSD",1728497974440,4.13208,2420.1,2419.7,0.08263868]
["bitfinex","ETHUSD",1728497975029,0.7919,2421.0,2419.8,0.86813848]
["bitfinex","ETHUSD",1728497975202,4.13128,2420.6,2420.1,4.13203]
["bitfinex","ETHUSD",1728497975407,4.13083,2420.9,2420.3,4.13167]
["bitfinex","ETHUSD",1728497975707,4.13027,2421.2,2420.6,4.1312]
["bitfinex","ETHUSD",1728497975947,4.13027,2421.2,2420.3,0.7855]
["bitfinex","ETHUSD",1728497975948,4.12942,2421.7,2420.8,0.7855]
["bitfinex","ETHUSD",1728497976108,4.12888,2422.0,2421.4,4.12974]
["bitfinex","ETHUSD",1728497976427,4.12823,2422.4,2421.7,4.12928]
["bitfinex","ETHUSD",1728497976428,4.12826,2422.4,2421.7,4.12928]
["bitfinex","ETHUSD",1728497976756,4.12874,2422.1,2421.9,0.803]
["bitfinex","ETHUSD",1728497977203,4.12801,2422.5,2421.1,12.508138]
["bitfinex","ETHUSD",1728497977204,4.12926,2421.8,2421.2,0.803]
["bitfinex","ETHUSD",1728497977547,4.12918,2421.8,2421.2,0.803]
["bitfinex","ETHUSD",1728497978214,4.12972,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1728497978521,4.1295,2421.6,2421.2,0.803]
["bitfinex","ETHUSD",1728497978710,4.1295,2421.6,2421.3,0.08258779]
["bitfinex","ETHUSD",1728497978908,8.25882,2421.7,2421.3,0.08258899]
["bitfinex","ETHUSD",1728497979114,4.1295,2421.6,2421.2,0.803]
["bitfinex","ETHUSD",1728497979342,4.12936,2421.7,2421.2,0.803]
["bitfinex","ETHUSD",1728497979644,4.12967,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1728497980329,4.12948,2421.7,2421.2,0.803]
["bitfinex","ETHUSD",1728497980534,8.25956,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1728497980870,4.12977,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1728497981153,4.12942,2421.7,2421.3,0.08258883]
["bitfinex","ETHUSD",1728497981513,10.273338,2422.4,2421.3,0.08258883]
["bitfinex","ETHUSD",1728497981514,4.12921,2421.8,2421.3,0.08258883]
["bitfinex","ETHUSD",1728497981737,4.1294,2421.7,2421.2,0.803]
["bitfinex","ETHUSD",1728497982144,5.377908,2422.0,2421.2,0.803]
["bitfinex","ETHUSD",1728497982145,4.1295,2421.6,2421.2,0.803]
["bitfinex","ETHUSD",1728497982310,4.12978,2421.5,2421.2,0.803]
["bitfinex","ETHUSD",1728497982510,9.507408,2421.6,2421.3,0.08258867]
["bitfinex","ETHUSD",1728497982736,9.507408,2421.6,2421.2,0.803]
["bitfinex","ETHUSD",1728497982737,5.377908,2421.6,2421.2,0.803]
["bitfinex","ETHUSD",1728497983167,4.12927,2421.8,2421.3,0.08258373]
["bitfinex","ETHUSD",1728497983308,5.377908,2422.0,2421.3,0.5841521]
["bitfinex","ETHUSD",1728497983512,5.377908,2422.0,2421.4,4.89408]
["bitfinex","ETHUSD",1728497983761,5.377908,2422.0,2421.5,0.08257316]
["bitfinex","ETHUSD",1728497983931,9.506828,2422.0,2421.5,0.08257316]
["bitfinex","ETHUSD",1728497984637,9.506828,2422.0,2421.4,0.7644]
["bitfinex","ETHUSD",1728497984841,4.12917,2421.8,2421.4,0.7644]
["bitfinex","ETHUSD",1728497985052,4.12917,2421.8,2421.5,0.08257658]
["bitfinex","ETHUSD",1728497985932,5.377908,2422.0,2421.5,0.08257658]
["bitfinex","ETHUSD",1728497986335,9.506728,2422.0,2421.5,0.08257658]
["bitfinex","ETHUSD",1728497987476,13.635698,2422.0,2421.5,0.08257658]
["bitfinex","ETHUSD",1728497987652,9.506728,2422.0,2421.5,0.08257658]
["bitfinex","ETHUSD",1728497987828,4.129,2421.9,2421.5,0.08257658]
["bitfinex","ETHUSD",1728497988426,4.12916,2421.8,2421.5,0.08257658]
["bitfinex","ETHUSD",1728497988746,4.12933,2421.7,2421.5,0.08257936]
["bitfinex","ETHUSD",1728497989249,4.12913,2421.9,2421.6,0.7921]
["bitfinex","ETHUSD",1728497989462,4.12933,2421.7,2421.6,0.7921]
["bitfinex","ETHUSD",1728497989664,4.12927,2421.8,2421.6,0.7921]
["bitfinex","ETHUSD",1728497990139,4.12933,2421.7,2421.6,0.7921]
["bitfinex","ETHUSD",1728497990747,8.25811,2421.9,2421.6,0.7921]
["bitfinex","ETHUSD",1728497990952,4.129,2421.9,2421.7,0.08257603]
["bitfinex","ETHUSD",1728497991159,8.25808,2421.9,2421.7,0.08257603]
["bitfinex","ETHUSD",1728497991471,4.12916,2421.8,2421.7,0.08257606]
["bitfinex","ETHUSD",1728497991777,4.12933,2421.7,2421.6,0.7921]
["bitfinex","ETHUSD",1728497992537,4.12918,2421.8,2421.3,0.8271]
["bitfinex","ETHUSD",1728497992737,4.12984,2421.4,2421.3,0.8271]
["bitfinex","ETHUSD",1728497994064,4.1297,2421.5,2420.6,0.7723]
["bitfinex","ETHUSD",1728497994252,4.1307,2420.9,2420.6,0.7723]
["bitfinex","ETHUSD",1728497994452,9.508378,2421.1,2420.6,0.7723]
["bitfinex","ETHUSD",1728497994687,13.638878,2421.1,2420.6,0.7723]
["bitfinex","ETHUSD",1728497995182,4.13059,2421.0,2420.6,0.7723]
["bitfinex","ETHUSD",1728497995674,4.1301,2421.3,2420.7,0.08260565]
["bitfinex","ETHUSD",1728497995851,4.13038,2421.1,2420.8,0.7595]
["bitfinex","ETHUSD",1728497996047,4.13013,2421.3,2420.8,0.7595]
["bitfinex","ETHUSD",1728497996274,5.377908,2421.5,2420.9,0.08259679]
["bitfinex","ETHUSD",1728497996275,4.12985,2421.4,2420.9,0.08259679]
["bitfinex","ETHUSD",1728497996472,4.12985,2421.4,2420.8,0.7595]
["bitfinex","ETHUSD",1728497996473,4.13008,2421.3,2420.8,0.7595]
["bitfinex","ETHUSD",1728497996899,5.377908,2421.5,2421.1,0.751]
["bitfinex","ETHUSD",1728497997066,9.506968,2421.9,2421.2,4.70080608]
["bitfinex","ETHUSD",1728497997409,5.377908,2421.9,2421.3,0.751]
["bitfinex","ETHUSD",1728497997567,9.506918,2421.9,2421.3,0.751]
["bitfinex","ETHUSD",1728497997769,4.12923,2421.8,2421.3,0.751]
["bitfinex","ETHUSD",1728497997976,8.25851,2421.8,2421.3,0.751]
["bitfinex","ETHUSD",1728497998307,8.25848,2421.8,2421.3,0.751]
["bitfinex","ETHUSD",1728497998597,4.12923,2421.8,2421.3,0.751]
["bitfinex","ETHUSD",1728497998803,8.25852,2421.8,2421.3,0.751]
["bitfinex","ETHUSD",1728497999011,5.377908,2421.9,2421.3,0.751]
["bitfinex","ETHUSD",1728497999221,5.377908,2421.9,2421.4,0.08257778]
["bitfinex","ETHUSD",1728497999506,5.377908,2421.9,2421.4,0.57892456]
["bitfinex","ETHUSD",1728497999679,9.507018,2421.9,2421.4,0.57892456]
["bitfinex","ETHUSD",1728498000066,9.507018,2421.9,2421.5,0.767]
["bitfinex","ETHUSD",1728498000398,9.507018,2421.9,2421.6,0.08257442]
["bitfinex","ETHUSD",1728498000601,9.507018,2421.9,2421.5,0.767]
["bitfinex","ETHUSD",1728498000602,4.12935,2421.7,2421.5,0.767]
["bitfinex","ETHUSD",1728498000809,4.12935,2421.7,2420.8,4.13076]
["bitfinex","ETHUSD",1728498000810,4.12993,2421.4,2421.2,0.767]
["bitfinex","ETHUSD",1728498000966,4.12974,2421.5,2421.2,0.767]
["bitfinex","ETHUSD",1728498001166,4.12988,2421.4,2421.2,0.767]
["bitfinex","ETHUSD",1728498002005,4.13001,2421.3,2421.2,0.767]
["bitfinex","ETHUSD",1728498002203,4.12988,2421.4,2421.2,0.767]
["bitfinex","ETHUSD",1728498002408,4.1297,2421.5,2421.2,0.767]
["bitfinex","ETHUSD",1728498002700,4.12934,2421.7,2421.3,0.08258982]
["bitfinex","ETHUSD",1728498002907,4.12925,2421.8,2421.3,0.08258982]
["bitfinex","ETHUSD",1728498003067,4.12872,2422.1,2421.4,4.12977]
["bitfinex","ETHUSD",1728498003267,5.377908,2422.3,2421.7,4.12923]
["bitfinex","ETHUSD",1728498003498,5.377908,2422.3,2421.8,0.08255973]
["bitfinex","ETHUSD",1728498003804,0.8038,2423.0,2422.0,4.93203]
["bitfinex","ETHUSD",1728498004014,4.12748,2422.8,2422.3,0.8033]
["bitfinex","ETHUSD",1728498004303,5.377908,2423.1,2422.4,4.21059261]
["bitfinex","ETHUSD",1728498004611,5.377908,2423.5,2422.6,4.12778]
["bitfinex","ETHUSD",1728498004811,5.377908,2423.9,2423.1,4.12692]
["bitfinex","ETHUSD",1728498005011,4.12636,2423.5,2423.3,0.8033]
["bitfinex","ETHUSD",1728498005214,4.12636,2423.5,2422.4,0.8033]
["bitfinex","ETHUSD",1728498005215,9.504268,2423.5,2422.4,0.8033]
["bitfinex","ETHUSD",1728498005368,4.1271,2423.1,2422.4,0.8033]
["bitfinex","ETHUSD",1728498005701,4.12747,2422.8,2422.4,0.8033]
["bitfinex","ETHUSD",1728498005904,4.12722,2423.0,2422.5,0.08253312]
["bitfinex","ETHUSD",1728498006104,4.12725,2423.0,2422.6,0.08253842]
["bitfinex","ETHUSD",1728498006303,5.377908,2423.1,2422.6,0.08253842]
["bitfinex","ETHUSD",1728498006304,9.504918,2423.1,2422.6,0.08253842]
["bitfinex","ETHUSD",1728498006912,4.12654,2423.4,2422.7,0.08253386]
["bitfinex","ETHUSD",1728498007202,5.377908,2423.9,2422.8,0.89842295]
["bitfinex","ETHUSD",1728498007369,4.12603,2423.7,2422.9,4.12711]
["bitfinex","ETHUSD",1728498007569,4.12603,2423.7,2423.1,0.8159]
["bitfinex","ETHUSD",1728498007773,5.377908,2423.9,2423.1,0.8159]
["bitfinex","ETHUSD",1728498008013,4.12635,2423.5,2423.2,0.08251159]
["bitfinex","ETHUSD",1728498008313,4.12672,2423.3,2423.1,0.8159]
["bitfinex","ETHUSD",1728498008621,4.12677,2423.2,2423.1,0.8159]
["bitfinex","ETHUSD",1728498009324,4.12731,2422.9,2422.3,0.7594]
["bitfinex","ETHUSD",1728498009531,4.12707,2423.1,2422.3,0.7594]
["bitfinex","ETHUSD",1728498009733,4.12707,2423.1,2422.5,0.7594]
["bitfinex","ETHUSD",1728498010030,4.12706,2423.1,2422.5,0.7594]
["bitfinex","ETHUSD",1728498010233,4.1272,2423.0,2422.5,0.7594]
["bitfinex","ETHUSD",1728498010433,4.12729,2422.9,2422.5,0.7594]
["bitfinex","ETHUSD",1728498010613,4.12772,2422.7,2422.5,0.7594]
["bitfinex","ETHUSD",1728498011128,4.12741,2422.9,2422.6,0.08254629]
["bitfinex","ETHUSD",1728498011715,4.12779,2422.6,2422.5,0.7594]
["bitfinex","ETHUSD",1728498013201,4.12764,2422.7,2422.5,0.7594]
["bitfinex","ETHUSD",1728498014127,4.12865,2422.1,2421.8,0.7594]
["bitfinex","ETHUSD",1728498014310,4.12898,2421.9,2421.8,0.7594]
["bitfinex","ETHUSD",1728498014653,5.377908,2422.3,2421.1,0.7594]
["bitfinex","ETHUSD",1728498014798,4.12922,2421.8,2421.2,0.488991]
["bitfinex","ETHUSD",1728498014997,0.5377908,2422.3,2421.1,4.88973]
["bitfinex","ETHUSD",1728498015247,4.12892,2422.0,2421.3,4.88933]
["bitfinex","ETHUSD",1728498015468,4.12945,2421.7,2421.4,0.08257393]
["bitfinex","ETHUSD",1728498015765,4.12952,2421.6,2421.3,0.7594]
["bitfinex","ETHUSD",1728498016289,4.12908,2421.9,2421.4,0.08258386]
["bitfinex","ETHUSD",1728498016489,4.12908,2421.9,2421.4,0.49720439]
["bitfinex","ETHUSD",1728498017081,4.1292,2421.8,2421.5,0.0825745]
["bitfinex","ETHUSD",1728498017281,4.12881,2422.0,2421.6,0.08257622]
["bitfinex","ETHUSD",1728498017520,4.12875,2422.1,2421.6,0.08257622]
["bitfinex","ETHUSD",1728498017649,9.505938,2422.5,2421.7,0.7506]
["bitfinex","ETHUSD",1728498017650,4.12842,2422.3,2421.7,0.7506]
["bitfinex","ETHUSD",1728498017851,4.12842,2422.3,2421.8,0.08256191]
["bitfinex","ETHUSD",1728498018047,4.12797,2422.5,2421.8,0.5788021]
["bitfinex","ETHUSD",1728498018290,4.12773,2422.7,2421.8,0.5788021]
["bitfinex","ETHUSD",1728498018291,4.12773,2422.7,2422.0,0.7506]
["bitfinex","ETHUSD",1728498018475,4.1279,2422.6,2422.1,0.08254898]
["bitfinex","ETHUSD",1728498019094,4.12773,2422.7,2422.1,0.08254898]
["bitfinex","ETHUSD",1728498020169,4.12787,2422.6,2422.1,0.08254898]
["bitfinex","ETHUSD",1728498020376,4.12812,2422.5,2422.0,0.7506]
["bitfinex","ETHUSD",1728498020574,4.12831,2422.3,2422.1,0.08255655]
["bitfinex","ETHUSD",1728498020886,4.12831,2422.3,2421.5,4.98902973]
["bitfinex","ETHUSD",1728498020887,5.377908,2422.5,2421.6,0.7929]
["bitfinex","ETHUSD",1728498021063,5.377908,2422.5,2421.7,0.08256146]
["bitfinex","ETHUSD",1728498021064,4.12855,2422.2,2421.7,0.08256146]
["bitfinex","ETHUSD",1728498021263,4.12821,2422.4,2421.7,0.08256146]
["bitfinex","ETHUSD",1728498021472,5.377908,2422.9,2421.6,0.7929]
["bitfinex","ETHUSD",1728498021473,4.1283,2422.3,2421.6,0.7929]
["bitfinex","ETHUSD",1728498021706,4.12875,2422.1,2421.7,0.6607547]
["bitfinex","ETHUSD",1728498021873,4.12875,2422.1,2421.6,0.7929]
["bitfinex","ETHUSD",1728498021874,5.377908,2422.1,2421.6,0.7929]
["bitfinex","ETHUSD",1728498022074,4.12933,2421.7,2421.3,0.7929]
["bitfinex","ETHUSD",1728498022298,4.12933,2421.7,2421.4,0.08258235]
["bitfinex","ETHUSD",1728498022807,4.12911,2421.9,2421.4,0.08258235]
["bitfinex","ETHUSD",1728498023009,4.12864,2422.1,2421.5,0.7929]
["bitfinex","ETHUSD",1728498023215,4.12873,2422.1,2421.6,0.50052024]
["bitfinex","ETHUSD",1728498023383,4.1295,2421.6,2421.2,1.66158973]
["bitfinex","ETHUSD",1728498023713,5.377908,2422.1,2421.2,0.8021]
["bitfinex","ETHUSD",1728498023714,4.12901,2421.9,2421.2,0.8021]
["bitfinex","ETHUSD",1728498023915,4.12977,2421.5,2421.2,0.8021]
["bitfinex","ETHUSD",1728498024221,4.12934,2421.7,2421.2,0.8021]
["bitfinex","ETHUSD",1728498024371,5.377908,2421.7,2421.2,0.8021]
["bitfinex","ETHUSD",1728498024575,4.13001,2421.3,2420.8,0.8021]
["bitfinex","ETHUSD",1728498024797,4.13067,2421.0,2420.8,0.8021]
["bitfinex","ETHUSD",1728498025513,4.13055,2421.0,2420.8,0.8021]
["bitfinex","ETHUSD",1728498025671,4.13039,2421.1,2420.8,0.8021]
["bitfinex","ETHUSD",1728498026110,9.508058,2421.3,2420.8,0.8021]
["bitfinex","ETHUSD",1728498026411,4.13011,2421.3,2420.9,0.08259644]
["bitfinex","ETHUSD",1728498026616,4.12984,2421.4,2420.8,0.8021]
["bitfinex","ETHUSD",1728498026771,4.13056,2421.0,2420.8,0.8021]
["bitfinex","ETHUSD",1728498027175,4.13056,2421.0,2420.4,0.8107]
["bitfinex","ETHUSD",1728498027371,4.13138,2420.5,2420.1,0.7945]
["bitfinex","ETHUSD",1728498027674,4.13216,2420.1,2419.8,0.7945]
["bitfinex","ETHUSD",1728498028269,4.13216,2420.1,2419.5,0.87713916]
["bitfinex","ETHUSD",1728498029109,5.377908,2420.2,2419.7,4.13274]
["bitfinex","ETHUSD",1728498029296,5.377908,2420.2,2419.5,0.7945]
["bitfinex","ETHUSD",1728498029515,4.1321,2420.1,2419.6,0.08263981]
["bitfinex","ETHUSD",1728498030331,6.148608,2420.8,2419.7,0.7945]
["bitfinex","ETHUSD",1728498030607,5.377908,2420.4,2419.7,0.7945]
["bitfinex","ETHUSD",1728498030817,4.13179,2420.3,2419.7,0.7945]
["bitfinex","ETHUSD",1728498031520,5.377908,2420.4,2419.7,0.7945]
["bitfinex","ETHUSD",1728498031521,4.1319,2420.2,2419.7,0.7945]
["bitfinex","ETHUSD",1728498031673,4.13224,2420.0,2419.4,0.7945]
["bitfinex","ETHUSD",1728498031873,0.7707,2420.1,2419.5,4.13308]
["bitfinex","ETHUSD",1728498032070,8.26388,2420.2,2419.6,0.0826381]
["bitfinex","ETHUSD",1728498032369,0.0738962,2420.0,2419.6,4.2155181]
["bitfinex","ETHUSD",1728498032574,4.1319,2420.2,2419.6,5.12982791]
["bitfinex","ETHUSD",1728498032794,0.06826133,2419.9,2419.6,5.12982791]
["bitfinex","ETHUSD",1728498033010,4.1319,2420.2,2419.6,0.99694791]
["bitfinex","ETHUSD",1728498033315,0.06826133,2419.8,2419.6,0.99694791]
["bitfinex","ETHUSD",1728498033478,4.13233,2420.0,2419.6,0.91430981]
["bitfinex","ETHUSD",1728498033681,0.06826133,2419.7,2419.4,0.7945]
["bitfinex","ETHUSD",1728498033921,4.13233,2420.0,2419.4,0.7945]
["bitfinex","ETHUSD",1728498033922,4.13254,2419.9,2419.4,0.7945]
["bitfinex","ETHUSD",1728498034102,5.44616933,2419.6,2419.3,0.120993]
["bitfinex","ETHUSD",1728498034315,9.510968,2419.6,2419.3,0.120993]
["bitfinex","ETHUSD",1728498034482,0.06826133,2419.5,2419.3,0.120993]
["bitfinex","ETHUSD",1728498035012,4.13325,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728498035519,0.06823956,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728498035985,0.06746336,2419.4,2419.3,0.20364383]
["bitfinex","ETHUSD",1728498036528,5.377908,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1728498036680,5.377908,2420.0,2419.6,4.21554283]
["bitfinex","ETHUSD",1728498036879,7.48012455,2422.3,2419.8,4.13242]
["bitfinex","ETHUSD",1728498036880,9.509448,2420.4,2419.8,4.13242]
["bitfinex","ETHUSD",1728498037186,9.509448,2420.4,2419.7,0.08264283]
["bitfinex","ETHUSD",1728498037187,4.13178,2420.3,2419.7,4.13272]
["bitfinex","ETHUSD",1728498037391,4.13178,2420.3,2419.6,5.05043228]
["bitfinex","ETHUSD",1728498037392,4.13178,2420.3,2419.8,4.13257]
["bitfinex","ETHUSD",1728498037601,4.13178,2420.3,2419.6,5.05043228]
["bitfinex","ETHUSD",1728498037818,4.13178,2420.3,2419.7,4.13273]
["bitfinex","ETHUSD",1728498037990,4.13178,2420.3,2419.7,5.05104623]
["bitfinex","ETHUSD",1728498038631,4.1319,2420.2,2419.7,0.91831623]
["bitfinex","ETHUSD",1728498038991,5.377908,2420.4,2419.4,0.8274]
["bitfinex","ETHUSD",1728498039339,4.13325,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728498039824,9.510948,2419.6,2419.3,0.120993]
["bitfinex","ETHUSD",1728498040024,5.377908,2419.6,2419.3,0.120993]
["bitfinex","ETHUSD",1728498040231,8.2663,2419.5,2419.3,0.120993]
["bitfinex","ETHUSD",1728498040407,5.377908,2419.6,2419.3,0.120993]
["bitfinex","ETHUSD",1728498040809,4.13309,2419.5,2419.3,0.120993]
["bitfinex","ETHUSD",1728498042223,4.13325,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728498043145,5.80939226,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728498044039,4.92465,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728498044340,4.13325,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728498044548,5.377908,2419.6,2419.3,0.120993]
["bitfinex","ETHUSD",1728498045047,4.13317,2419.5,2419.3,0.120993]
["bitfinex","ETHUSD",1728498045259,8.26634,2419.5,2419.3,0.120993]
["bitfinex","ETHUSD",1728498045468,4.13317,2419.5,2419.3,0.120993]
["bitfinex","ETHUSD",1728498045764,8.26642,2419.5,2419.3,0.120993]
["bitfinex","ETHUSD",1728498045968,4.13259,2419.8,2419.3,0.120993]
["bitfinex","ETHUSD",1728498046176,4.13242,2419.9,2419.4,0.08265093]
["bitfinex","ETHUSD",1728498046517,9.510158,2420.0,2419.4,1.00781932]
["bitfinex","ETHUSD",1728498046758,5.377908,2420.0,2419.4,1.00781932]
["bitfinex","ETHUSD",1728498046956,4.13194,2420.2,2419.4,0.08265093]
["bitfinex","ETHUSD",1728498047154,10.283158,2420.4,2419.6,4.13283]
["bitfinex","ETHUSD",1728498047361,0.06499386,2420.1,2419.9,0.7813]
["bitfinex","ETHUSD",1728498047662,0.06507009,2420.3,2419.9,0.7813]
["bitfinex","ETHUSD",1728498047865,0.06507009,2420.3,2420.0,0.08262975]
["bitfinex","ETHUSD",1728498048360,4.13223,2420.0,2419.4,0.7813]
["bitfinex","ETHUSD",1728498048537,4.13258,2419.8,2419.4,0.7813]
["bitfinex","ETHUSD",1728498048866,4.19795631,2419.7,2419.4,0.7813]
["bitfinex","ETHUSD",1728498049070,0.06514631,2419.7,2419.5,0.0826507]
["bitfinex","ETHUSD",1728498049676,0.7736,2420.1,2419.5,4.13302]
["bitfinex","ETHUSD",1728498049677,0.06297343,2419.6,2419.5,4.13302]
["bitfinex","ETHUSD",1728498049818,4.13212,2420.1,2419.5,5.0498763]
["bitfinex","ETHUSD",1728498050018,4.13212,2420.1,2419.6,4.1329]
["bitfinex","ETHUSD",1728498050244,0.0631227,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1728498050473,4.13189,2420.2,2419.6,4.1329]
["bitfinex","ETHUSD",1728498050761,4.13189,2420.2,2419.7,4.13271]
["bitfinex","ETHUSD",1728498050964,0.06315908,2420.1,2419.8,0.08263598]
["bitfinex","ETHUSD",1728498051468,0.06315908,2420.1,2419.7,0.91824663]
["bitfinex","ETHUSD",1728498051666,4.13223,2420.0,2419.4,4.91442]
["bitfinex","ETHUSD",1728498052178,4.13257,2419.8,2419.4,0.7813]
["bitfinex","ETHUSD",1728498052324,0.06315908,2419.9,2419.5,4.13296]
["bitfinex","ETHUSD",1728498052521,5.377908,2420.0,2419.6,4.21553269]
["bitfinex","ETHUSD",1728498052810,0.06315908,2419.8,2419.5,4.13296]
["bitfinex","ETHUSD",1728498053001,0.06315908,2419.7,2419.5,4.13296]
["bitfinex","ETHUSD",1728498053317,4.13243,2419.9,2419.4,0.7813]
["bitfinex","ETHUSD",1728498053523,0.06315908,2419.6,2419.4,4.91445]
["bitfinex","ETHUSD",1728498053679,9.510258,2420.0,2419.4,5.8313213]
["bitfinex","ETHUSD",1728498054013,13.642608,2420.0,2419.4,5.8313213]
["bitfinex","ETHUSD",1728498054216,0.06315908,2419.9,2419.4,5.8313213]
["bitfinex","ETHUSD",1728498054809,4.13267,2419.8,2419.4,1.6981713]
["bitfinex","ETHUSD",1728498055014,4.13267,2419.8,2419.4,0.7813]
["bitfinex","ETHUSD",1728498055221,0.06315908,2419.7,2419.5,0.08264919]
["bitfinex","ETHUSD",1728498055573,9.510248,2420.0,2419.5,4.21570919]
["bitfinex","ETHUSD",1728498055833,0.06315908,2419.9,2419.5,4.21563919]
["bitfinex","ETHUSD",1728498056000,0.06315908,2419.9,2419.6,0.06200397]
["bitfinex","ETHUSD",1728498056323,0.06315908,2419.9,2419.8,4.91957]
["bitfinex","ETHUSD",1728498056531,0.06315908,2419.9,2419.8,5.00218368]
["bitfinex","ETHUSD",1728498056738,4.13058,2421.0,2420.3,4.13165]
["bitfinex","ETHUSD",1728498056936,4.13058,2421.0,2420.4,4.21406261]
["bitfinex","ETHUSD",1728498057236,0.05684318,2420.9,2420.4,4.21406261]
["bitfinex","ETHUSD",1728498057463,4.13069,2420.9,2420.5,0.769]
["bitfinex","ETHUSD",1728498057742,0.05684318,2420.8,2420.6,0.08261335]
["bitfinex","ETHUSD",1728498058103,4.13055,2421.0,2420.6,0.08261335]
["bitfinex","ETHUSD",1728498058433,9.508218,2421.2,2420.6,4.71211969]
["bitfinex","ETHUSD",1728498058596,0.05702867,2421.1,2420.9,4.13066]
["bitfinex","ETHUSD",1728498058799,4.12934,2421.7,2421.1,4.13023]
["bitfinex","ETHUSD",1728498059026,10.292058,2422.0,2421.3,4.12998]
["bitfinex","ETHUSD",1728498059226,4.12918,2421.8,2421.2,4.1301]
["bitfinex","ETHUSD",1728498059436,4.12934,2421.7,2421.3,0.826032]
["bitfinex","ETHUSD",1728498059605,4.18122179,2421.7,2421.0,0.7751]
["bitfinex","ETHUSD",1728498059806,9.507428,2421.6,2421.0,0.7751]
["bitfinex","ETHUSD",1728498060024,4.12977,2421.5,2421.0,0.7751]
["bitfinex","ETHUSD",1728498060272,9.507428,2421.6,2421.0,0.7751]
["bitfinex","ETHUSD",1728498060273,9.507428,2421.6,2421.1,4.21292086]
["bitfinex","ETHUSD",1728498060450,0.05208574,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1728498060652,9.506838,2422.0,2421.4,4.12972]
["bitfinex","ETHUSD",1728498060947,9.506838,2422.0,2421.3,4.21258669]
["bitfinex","ETHUSD",1728498060948,9.506838,2422.0,2421.5,4.12965]
["bitfinex","ETHUSD",1728498061244,0.8274,2422.3,2421.4,4.12972]
["bitfinex","ETHUSD",1728498061446,4.1286,2422.2,2421.4,4.12972]
["bitfinex","ETHUSD",1728498061735,0.8274,2422.3,2421.4,0.58279711]
["bitfinex","ETHUSD",1728498061736,4.12917,2421.8,2421.4,0.58279711]
["bitfinex","ETHUSD",1728498062037,8.25813,2421.9,2421.4,0.58279711]
["bitfinex","ETHUSD",1728498062335,5.377908,2422.0,2421.4,0.58279711]
["bitfinex","ETHUSD",1728498062557,5.377908,2422.4,2421.3,0.7864]
["bitfinex","ETHUSD",1728498062702,4.12839,2422.3,2421.7,4.12917]
["bitfinex","ETHUSD",1728498062904,4.12839,2422.3,2421.5,4.12957]
["bitfinex","ETHUSD",1728498062905,4.12874,2422.1,2421.5,4.12957]
["bitfinex","ETHUSD",1728498063099,5.377908,2422.0,2421.3,4.91629]
["bitfinex","ETHUSD",1728498063340,4.12924,2421.8,2421.3,0.7864]
["bitfinex","ETHUSD",1728498063546,0.5377908,2421.9,2421.0,0.7847]
["bitfinex","ETHUSD",1728498063845,4.1295,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728498064068,4.1295,2421.6,2421.0,0.7847]
["bitfinex","ETHUSD",1728498064220,4.1295,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728498064626,4.1295,2421.6,2421.0,0.7847]
["bitfinex","ETHUSD",1728498064627,9.507408,2421.6,2421.0,0.7847]
["bitfinex","ETHUSD",1728498064825,9.507408,2421.6,2421.0,4.91519]
["bitfinex","ETHUSD",1728498065126,4.1295,2421.6,2421.0,5.819767]
["bitfinex","ETHUSD",1728498065324,4.1295,2421.6,2420.6,1.25050634]
["bitfinex","ETHUSD",1728498065325,4.13043,2421.1,2420.6,1.25050634]
["bitfinex","ETHUSD",1728498065650,4.13011,2421.3,2420.7,4.13103]
["bitfinex","ETHUSD",1728498066020,4.91665,2421.5,2420.8,0.08260245]
["bitfinex","ETHUSD",1728498066220,4.91665,2421.5,2420.9,4.13068]
["bitfinex","ETHUSD",1728498066464,4.12987,2421.4,2421.0,0.08259488]
["bitfinex","ETHUSD",1728498066768,4.12928,2421.8,2421.1,4.13019]
["bitfinex","ETHUSD",1728498066930,4.12928,2421.8,2421.2,4.99907366]
["bitfinex","ETHUSD",1728498067130,4.9486,2421.9,2421.3,4.13001]
["bitfinex","ETHUSD",1728498067325,4.129,2421.9,2421.4,0.08258099]
["bitfinex","ETHUSD",1728498067533,4.129,2421.9,2421.2,0.7864]
["bitfinex","ETHUSD",1728498067752,4.12945,2421.7,2421.2,0.7864]
["bitfinex","ETHUSD",1728498068262,9.506838,2422.0,2421.3,0.0825839]
["bitfinex","ETHUSD",1728498068421,9.506838,2422.0,2421.5,4.12965]
["bitfinex","ETHUSD",1728498068621,4.12874,2422.1,2421.6,0.08257419]
["bitfinex","ETHUSD",1728498068844,4.12858,2422.2,2421.5,4.95552]
["bitfinex","ETHUSD",1728498068845,4.12883,2422.0,2421.5,0.82595]
["bitfinex","ETHUSD",1728498069465,4.12859,2422.2,2421.6,4.21206321]
["bitfinex","ETHUSD",1728498069660,5.377908,2422.4,2421.5,0.82595]
["bitfinex","ETHUSD",1728498069968,4.1289,2422.0,2421.5,4.9555]
["bitfinex","ETHUSD",1728498070268,4.1289,2422.0,2421.6,0.908533]
["bitfinex","ETHUSD",1728498070970,4.1289,2422.0,2421.4,8.25947]
["bitfinex","ETHUSD",1728498071137,4.1289,2422.0,2421.5,4.12967]
["bitfinex","ETHUSD",1728498071472,12.97998591,2422.2,2421.6,0.08257231]
["bitfinex","ETHUSD",1728498071694,4.12869,2422.1,2421.7,0.0825689]
["bitfinex","ETHUSD",1728498072684,4.72274591,2422.5,2421.8,0.8253]
["bitfinex","ETHUSD",1728498072881,4.12821,2422.4,2421.9,0.495448]
["bitfinex","ETHUSD",1728498073195,4.12813,2422.4,2422.0,0.08256345]
["bitfinex","ETHUSD",1728498073497,4.12815,2422.4,2422.0,0.08256345]
["bitfinex","ETHUSD",1728498073891,8.85072591,2422.5,2422.0,0.08256345]
["bitfinex","ETHUSD",1728498074093,8.85072591,2422.5,2422.0,4.12869]
["bitfinex","ETHUSD",1728498074318,8.85072591,2422.5,2422.0,4.12872]
["bitfinex","ETHUSD",1728498074598,4.12777,2422.7,2422.1,4.21106645]
["bitfinex","ETHUSD",1728498074803,4.12747,2422.8,2422.3,4.12823]
["bitfinex","ETHUSD",1728498074973,4.12747,2422.8,2422.4,0.08254761]
["bitfinex","ETHUSD",1728498075178,4.12738,2422.9,2422.4,0.08254761]
["bitfinex","ETHUSD",1728498075500,4.12738,2422.9,2422.4,5.03741076]
["bitfinex","ETHUSD",1728498075707,8.84982591,2423.1,2422.5,0.08254254]
["bitfinex","ETHUSD",1728498075858,4.12679,2423.2,2422.7,4.12761]
["bitfinex","ETHUSD",1728498076063,4.12679,2423.2,2422.8,0.83853569]
["bitfinex","ETHUSD",1728498076361,4.72274591,2423.4,2422.8,1.33515026]
["bitfinex","ETHUSD",1728498076362,8.84925591,2423.4,2422.8,1.33515026]
["bitfinex","ETHUSD",1728498076559,4.12636,2423.5,2423.0,4.1271]
["bitfinex","ETHUSD",1728498076800,4.12609,2423.6,2423.1,4.20945234]
["bitfinex","ETHUSD",1728498077011,4.12712,2423.0,2422.8,0.756]
["bitfinex","ETHUSD",1728498077310,4.1751538,2422.9,2422.5,0.756]
["bitfinex","ETHUSD",1728498077512,4.1751538,2422.9,2422.5,1.33535608]
["bitfinex","ETHUSD",1728498077842,4.1751538,2422.9,2422.5,0.756]
["bitfinex","ETHUSD",1728498077963,0.0477538,2422.9,2422.6,0.08254232]
["bitfinex","ETHUSD",1728498078298,0.0477538,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728498078669,4.12667,2423.3,2422.8,4.12745]
["bitfinex","ETHUSD",1728498078865,4.12667,2423.3,2422.9,0.08252889]
["bitfinex","ETHUSD",1728498079459,4.12667,2423.3,2423.0,0.7727]
["bitfinex","ETHUSD",1728498079664,4.12636,2423.5,2423.1,0.08252686]
["bitfinex","ETHUSD",1728498080080,4.12636,2423.5,2423.1,0.99347855]
["bitfinex","ETHUSD",1728498080291,4.12645,2423.4,2423.1,0.99347855]
["bitfinex","ETHUSD",1728498080495,4.12635,2423.5,2423.1,0.99347855]
["bitfinex","ETHUSD",1728498080705,4.12655,2423.4,2423.1,0.08252686]
["bitfinex","ETHUSD",1728498081184,4.72274591,2423.7,2423.1,0.08252686]
["bitfinex","ETHUSD",1728498081371,4.12656,2423.4,2423.1,0.08252468]
["bitfinex","ETHUSD",1728498081707,4.12637,2423.5,2423.1,0.08252468]
["bitfinex","ETHUSD",1728498082002,4.12582,2423.8,2423.1,0.08252468]
["bitfinex","ETHUSD",1728498082305,4.12582,2423.8,2423.3,4.1266]
["bitfinex","ETHUSD",1728498082464,4.12582,2423.8,2423.4,0.08251216]
["bitfinex","ETHUSD",1728498083307,4.12582,2423.8,2423.4,4.20891216]
["bitfinex","ETHUSD",1728498083519,4.12582,2423.8,2423.5,0.7856]
["bitfinex","ETHUSD",1728498083719,4.12609,2423.6,2423.5,0.7856]
["bitfinex","ETHUSD",1728498084314,5.52844591,2424.3,2423.5,0.86811445]
["bitfinex","ETHUSD",1728498084525,4.1256,2423.9,2423.5,0.86811445]
["bitfinex","ETHUSD",1728498084732,4.12552,2424.0,2423.5,0.86811445]
["bitfinex","ETHUSD",1728498084893,4.12552,2424.0,2423.6,0.49943945]
["bitfinex","ETHUSD",1728498085239,4.12483,2424.4,2423.7,4.20838595]
["bitfinex","ETHUSD",1728498085597,4.12475,2424.4,2424.0,0.7934]
["bitfinex","ETHUSD",1728498085796,4.12507,2424.2,2424.0,0.7934]
["bitfinex","ETHUSD",1728498087400,4.12482,2424.4,2424.1,0.08249838]
["bitfinex","ETHUSD",1728498087600,8.24965,2424.4,2424.1,0.08249838]
["bitfinex","ETHUSD",1728498087806,4.12463,2424.5,2424.1,0.58264522]
["bitfinex","ETHUSD",1728498088027,4.72274591,2424.9,2424.2,4.12505]
["bitfinex","ETHUSD",1728498088232,4.12416,2424.8,2424.3,4.12479]
["bitfinex","ETHUSD",1728498088415,8.24836,2424.8,2424.3,4.12479]
["bitfinex","ETHUSD",1728498088633,4.12429,2424.7,2424.3,4.12479]
["bitfinex","ETHUSD",1728498088946,4.12416,2424.8,2424.1,0.50014684]
["bitfinex","ETHUSD",1728498088947,4.72274591,2424.6,2424.1,0.50014684]
["bitfinex","ETHUSD",1728498089234,4.12483,2424.4,2424.0,0.7934]
["bitfinex","ETHUSD",1728498089441,4.1249,2424.3,2424.0,0.7934]
["bitfinex","ETHUSD",1728498090007,4.12524,2424.1,2424.0,0.7934]
["bitfinex","ETHUSD",1728498090202,4.12524,2424.1,2423.7,0.7648]
["bitfinex","ETHUSD",1728498090437,4.12558,2423.9,2423.3,4.12656]
["bitfinex","ETHUSD",1728498090637,8.25136,2423.9,2423.4,4.93713]
["bitfinex","ETHUSD",1728498090838,4.12582,2423.8,2423.4,0.8107]
["bitfinex","ETHUSD",1728498091112,4.12532,2424.1,2423.6,4.126]
["bitfinex","ETHUSD",1728498091316,4.12532,2424.1,2423.7,4.20833223]
["bitfinex","ETHUSD",1728498091512,4.12532,2424.1,2423.7,5.04176545]
["bitfinex","ETHUSD",1728498091716,4.12532,2424.1,2423.7,0.91593545]
["bitfinex","ETHUSD",1728498092313,4.17472458,2424.0,2423.7,0.91593545]
["bitfinex","ETHUSD",1728498092517,4.12575,2423.8,2423.4,0.8107]
["bitfinex","ETHUSD",1728498092743,8.89746049,2424.0,2423.5,4.12623]
["bitfinex","ETHUSD",1728498092945,4.12543,2424.0,2423.5,4.20873908]
["bitfinex","ETHUSD",1728498093113,0.04928458,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1728498093318,0.04928458,2423.9,2423.8,0.8135]
["bitfinex","ETHUSD",1728498093514,8.25064,2424.1,2423.8,0.8135]
["bitfinex","ETHUSD",1728498093743,4.72274591,2424.3,2423.8,0.8135]
["bitfinex","ETHUSD",1728498093744,0.04928458,2423.9,2423.8,0.8135]
["bitfinex","ETHUSD",1728498093939,4.12501,2424.3,2423.8,0.8135]
["bitfinex","ETHUSD",1728498094223,4.12526,2424.1,2423.9,0.08249533]
["bitfinex","ETHUSD",1728498094568,4.12523,2424.2,2423.9,0.08249533]
["bitfinex","ETHUSD",1728498094745,0.04928458,2424.0,2423.9,0.08249533]
["bitfinex","ETHUSD",1728498094943,8.84773591,2424.3,2423.9,0.08249533]
["bitfinex","ETHUSD",1728498095256,8.84773591,2424.3,2423.9,4.20807533]
["bitfinex","ETHUSD",1728498095440,0.04928458,2424.2,2423.9,5.17221666]
["bitfinex","ETHUSD",1728498095619,4.12499,2424.3,2423.9,5.17221666]
["bitfinex","ETHUSD",1728498095820,0.04928458,2424.2,2423.9,5.17221666]
["bitfinex","ETHUSD",1728498096015,4.72274591,2424.6,2424.0,0.08249543]
["bitfinex","ETHUSD",1728498096216,4.12538,2424.1,2423.8,0.8135]
["bitfinex","ETHUSD",1728498096446,8.2503,2424.2,2423.8,0.8135]
["bitfinex","ETHUSD",1728498096665,0.04928458,2424.1,2423.5,4.90235]
["bitfinex","ETHUSD",1728498096854,4.12575,2423.8,2423.5,0.7761]
["bitfinex","ETHUSD",1728498097026,4.72274591,2424.0,2423.2,0.7761]
["bitfinex","ETHUSD",1728498097027,4.12634,2423.5,2423.2,0.7761]
["bitfinex","ETHUSD",1728498097227,4.17528458,2423.7,2423.2,4.90278]
["bitfinex","ETHUSD",1728498097754,4.12616,2423.6,2423.2,4.90278]
["bitfinex","ETHUSD",1728498098149,0.04925189,2423.5,2423.2,4.90278]
["bitfinex","ETHUSD",1728498098352,0.04925189,2423.5,2423.2,5.805754]
["bitfinex","ETHUSD",1728498098795,0.04925189,2423.5,2423.3,0.0825159]
["bitfinex","ETHUSD",1728498099288,0.04925189,2423.5,2423.2,5.805754]
["bitfinex","ETHUSD",1728498099898,0.04925189,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728498100092,4.12559,2423.9,2423.4,4.20894102]
["bitfinex","ETHUSD",1728498100391,0.04917195,2423.5,2423.4,1.08396952]
["bitfinex","ETHUSD",1728498100561,8.25165,2423.8,2423.4,1.08396952]
["bitfinex","ETHUSD",1728498100767,0.04917195,2423.5,2423.4,1.08396952]
["bitfinex","ETHUSD",1728498100967,4.12575,2423.8,2423.4,1.08396952]
["bitfinex","ETHUSD",1728498101160,0.04917195,2423.5,2423.4,5.21031952]
["bitfinex","ETHUSD",1728498101370,4.12531,2424.1,2423.4,1.08397125]
["bitfinex","ETHUSD",1728498101580,4.12553,2424.0,2423.6,4.12594]
["bitfinex","ETHUSD",1728498101761,4.12531,2424.1,2423.6,4.12594]
["bitfinex","ETHUSD",1728498101762,4.12527,2424.1,2423.7,4.20839426]
["bitfinex","ETHUSD",1728498101967,4.12527,2424.1,2423.7,5.03189426]
["bitfinex","ETHUSD",1728498102576,4.12527,2424.1,2423.7,0.90600426]
["bitfinex","ETHUSD",1728498102889,0.7522,2424.4,2423.3,1.28895211]
["bitfinex","ETHUSD",1728498102890,4.12619,2423.6,2423.3,4.63120141]
["bitfinex","ETHUSD",1728498103077,4.12619,2423.6,2423.3,2.27958375]
["bitfinex","ETHUSD",1728498103581,8.25206,2423.7,2423.3,2.27958375]
["bitfinex","ETHUSD",1728498103758,4.12612,2423.6,2423.3,0.7719]
["bitfinex","ETHUSD",1728498103958,4.12636,2423.5,2423.2,3.0]
["bitfinex","ETHUSD",1728498104256,4.12636,2423.5,2423.1,0.85930141]
["bitfinex","ETHUSD",1728498104257,4.12636,2423.5,2423.1,4.98621141]
["bitfinex","ETHUSD",1728498104655,4.12636,2423.5,2423.0,5.79779141]
["bitfinex","ETHUSD",1728498104880,4.72274591,2423.7,2423.0,5.79779141]
["bitfinex","ETHUSD",1728498105086,4.72274591,2423.7,2423.1,0.85930141]
["bitfinex","ETHUSD",1728498105294,4.12656,2423.4,2423.0,1.67070141]
["bitfinex","ETHUSD",1728498105513,4.12656,2423.4,2423.0,2.10469363]
["bitfinex","ETHUSD",1728498105814,4.12694,2423.1,2423.0,0.8114]
["bitfinex","ETHUSD",1728498106108,4.12686,2423.2,2422.8,3.0]
["bitfinex","ETHUSD",1728498106282,4.12686,2423.2,2422.8,7.12744]
["bitfinex","ETHUSD",1728498106899,4.72274591,2423.4,2422.7,0.7875]
["bitfinex","ETHUSD",1728498107105,7.72274591,2424.0,2422.4,1.67870141]
["bitfinex","ETHUSD",1728498107106,4.1277,2422.7,2422.4,1.67870141]
["bitfinex","ETHUSD",1728498107315,4.72274591,2423.1,2422.4,0.8194]
["bitfinex","ETHUSD",1728498107512,4.12696,2423.1,2422.6,4.12775]
["bitfinex","ETHUSD",1728498107735,4.17640012,2423.0,2422.6,4.1277]
["bitfinex","ETHUSD",1728498107888,8.30363012,2423.0,2422.6,4.1277]
["bitfinex","ETHUSD",1728498108277,4.17640012,2423.0,2422.6,4.1277]
["bitfinex","ETHUSD",1728498108689,8.30360012,2423.0,2422.6,4.1277]
["bitfinex","ETHUSD",1728498109105,4.17639012,2423.0,2422.6,4.1277]
["bitfinex","ETHUSD",1728498109281,4.17639012,2423.0,2422.7,0.08253954]
["bitfinex","ETHUSD",1728498109697,8.30364012,2423.0,2422.7,0.08253954]
["bitfinex","ETHUSD",1728498109904,8.30364012,2423.0,2422.4,4.94752]
["bitfinex","ETHUSD",1728498109905,4.12777,2422.7,2422.4,0.8194]
["bitfinex","ETHUSD",1728498110190,4.12777,2422.7,2422.4,1.11616535]
["bitfinex","ETHUSD",1728498110692,0.04919012,2422.6,2422.4,1.11616535]
["bitfinex","ETHUSD",1728498111209,4.12796,2422.5,2422.4,0.29676535]
["bitfinex","ETHUSD",1728498111406,4.17713012,2422.6,2422.4,0.29676535]
["bitfinex","ETHUSD",1728498111585,4.12796,2422.5,2422.4,0.29676535]
["bitfinex","ETHUSD",1728498111787,0.04919012,2422.5,2422.4,0.29676535]
["bitfinex","ETHUSD",1728498112279,8.85029591,2422.8,2422.4,0.37931561]
["bitfinex","ETHUSD",1728498112476,0.04919012,2422.5,2422.4,1.08866535]
["bitfinex","ETHUSD",1728498112721,4.12709,2423.1,2422.6,4.12769]
["bitfinex","ETHUSD",1728498112877,4.12686,2423.2,2422.7,4.953091]
["bitfinex","ETHUSD",1728498113101,4.17630012,2423.0,2422.7,0.825561]
["bitfinex","ETHUSD",1728498113306,4.12711,2423.0,2422.7,0.825561]
["bitfinex","ETHUSD",1728498113499,0.04919012,2422.9,2422.7,0.825561]
["bitfinex","ETHUSD",1728498113702,0.04919012,2422.9,2422.4,4.08866535]
["bitfinex","ETHUSD",1728498113952,8.85031591,2422.8,2422.2,3.0]
["bitfinex","ETHUSD",1728498114245,8.85031591,2422.8,2422.2,7.12844]
["bitfinex","ETHUSD",1728498114404,0.04919012,2422.7,2422.2,7.12844]
["bitfinex","ETHUSD",1728498114829,4.12779,2422.6,2422.2,3.0]
["bitfinex","ETHUSD",1728498115023,4.12779,2422.6,2422.2,7.12844]
["bitfinex","ETHUSD",1728498115425,0.04919012,2422.5,2422.2,7.12844]
["bitfinex","ETHUSD",1728498115636,0.04919012,2422.5,2422.3,1.28803014]
["bitfinex","ETHUSD",1728498116019,4.12779,2422.6,2422.3,1.28803014]
["bitfinex","ETHUSD",1728498116455,0.04919012,2422.5,2422.3,1.28803014]
["bitfinex","ETHUSD",1728498116660,4.17720012,2422.5,2422.3,1.28803014]
["bitfinex","ETHUSD",1728498116827,0.04919012,2422.5,2422.3,5.41631014]
["bitfinex","ETHUSD",1728498117155,4.12757,2422.8,2422.3,5.41631014]
["bitfinex","ETHUSD",1728498117156,4.12755,2422.8,2422.4,0.54163101]
["bitfinex","ETHUSD",1728498117761,8.85029591,2422.8,2422.2,4.12846]
["bitfinex","ETHUSD",1728498118148,4.72274591,2422.8,2422.1,7.89255]
["bitfinex","ETHUSD",1728498118318,4.12789,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1728498118520,4.12806,2422.5,2422.1,0.764]
["bitfinex","ETHUSD",1728498118740,8.85019591,2422.8,2422.1,0.764]
["bitfinex","ETHUSD",1728498119067,4.12814,2422.4,2421.8,0.7884]
["bitfinex","ETHUSD",1728498119371,4.12821,2422.4,2422.2,0.08255584]
["bitfinex","ETHUSD",1728498119663,4.12823,2422.4,2422.2,0.08255584]
["bitfinex","ETHUSD",1728498119863,4.12843,2422.3,2421.9,4.12889]
["bitfinex","ETHUSD",1728498120059,4.12765,2422.7,2421.6,0.85930141]
["bitfinex","ETHUSD",1728498120060,5.52864591,2422.2,2421.6,0.85930141]
["bitfinex","ETHUSD",1728498120271,4.72274591,2421.9,2421.4,0.85930141]
["bitfinex","ETHUSD",1728498120424,0.8059,2422.2,2421.3,2.07735211]
["bitfinex","ETHUSD",1728498120425,4.93446,2422.2,2421.5,4.21208805]
["bitfinex","ETHUSD",1728498120638,4.72274591,2422.3,2421.7,4.1292]
["bitfinex","ETHUSD",1728498120639,8.85113591,2422.3,2421.7,4.1292]
["bitfinex","ETHUSD",1728498120838,8.85113591,2422.3,2421.9,0.8197]
["bitfinex","ETHUSD",1728498120839,4.12857,2422.2,2421.9,0.8197]
["bitfinex","ETHUSD",1728498121144,4.72274591,2422.6,2422.0,4.63180336]
["bitfinex","ETHUSD",1728498121332,4.72274591,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1728498121535,4.72274591,2422.3,2421.9,0.8197]
["bitfinex","ETHUSD",1728498121791,4.12878,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728498121973,5.54274591,2422.8,2421.8,0.08256787]
["bitfinex","ETHUSD",1728498121974,4.12807,2422.5,2421.8,0.08256787]
["bitfinex","ETHUSD",1728498122175,4.12822,2422.4,2422.0,4.12878]
["bitfinex","ETHUSD",1728498122389,0.04877939,2422.4,2422.2,0.7523]
["bitfinex","ETHUSD",1728498122539,0.04877939,2422.4,2422.3,4.21085217]
["bitfinex","ETHUSD",1728498122735,4.1274,2422.9,2422.3,0.08255039]
["bitfinex","ETHUSD",1728498122973,4.12713,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1728498123279,4.12713,2423.0,2422.7,0.49531682]
["bitfinex","ETHUSD",1728498123436,4.12713,2423.0,2422.7,0.08254082]
["bitfinex","ETHUSD",1728498124472,5.48754591,2423.8,2422.8,0.8151]
["bitfinex","ETHUSD",1728498124714,4.12569,2423.9,2423.4,0.8151]
["bitfinex","ETHUSD",1728498124835,9.13619359,2423.9,2423.5,0.08251158]
["bitfinex","ETHUSD",1728498125035,4.72274591,2424.1,2423.5,0.08251158]
["bitfinex","ETHUSD",1728498125236,4.12604,2423.7,2423.5,0.08251158]
["bitfinex","ETHUSD",1728498125839,4.12609,2423.6,2423.4,0.8151]
["bitfinex","ETHUSD",1728498126168,4.12609,2423.6,2423.2,4.12677]
["bitfinex","ETHUSD",1728498126378,4.12594,2423.7,2423.2,4.12677]
["bitfinex","ETHUSD",1728498126545,4.1261,2423.6,2423.2,0.904561]
["bitfinex","ETHUSD",1728498128122,4.12617,2423.6,2423.3,0.08251679]
["bitfinex","ETHUSD",1728498128315,4.12617,2423.6,2423.2,0.904561]
["bitfinex","ETHUSD",1728498128481,4.12617,2423.6,2423.1,0.7919]
["bitfinex","ETHUSD",1728498128682,4.12644,2423.4,2423.1,0.7919]
["bitfinex","ETHUSD",1728498129219,4.12651,2423.4,2422.8,0.7656]
["bitfinex","ETHUSD",1728498129377,4.12651,2423.4,2423.0,4.12695]
["bitfinex","ETHUSD",1728498129817,4.1262,2423.6,2423.1,4.20944247]
["bitfinex","ETHUSD",1728498129982,4.1262,2423.6,2423.2,0.83363925]
["bitfinex","ETHUSD",1728498129983,4.12626,2423.5,2423.2,0.83363925]
["bitfinex","ETHUSD",1728498130195,4.1262,2423.6,2423.1,4.12692]
["bitfinex","ETHUSD",1728498130379,4.1262,2423.6,2423.3,0.7656]
["bitfinex","ETHUSD",1728498130578,4.12595,2423.7,2423.4,0.08251687]
["bitfinex","ETHUSD",1728498130979,4.12509,2424.2,2423.7,4.12583]
["bitfinex","ETHUSD",1728498131226,4.12484,2424.4,2423.8,5.00278431]
["bitfinex","ETHUSD",1728498131520,4.12483,2424.4,2423.9,4.62582843]
["bitfinex","ETHUSD",1728498131731,4.12483,2424.4,2424.0,0.08248951]
["bitfinex","ETHUSD",1728498132330,4.12462,2424.5,2423.9,0.50027843]
["bitfinex","ETHUSD",1728498132639,4.12557,2424.0,2423.8,0.7946]
["bitfinex","ETHUSD",1728498132836,4.72274591,2424.1,2423.6,4.12607]
["bitfinex","ETHUSD",1728498132994,4.72274591,2424.1,2423.7,0.50226745]
["bitfinex","ETHUSD",1728498133337,4.12576,2423.8,2423.5,0.8141]
["bitfinex","ETHUSD",1728498135635,4.12689,2423.2,2422.9,0.8022]
["bitfinex","ETHUSD",1728498135837,4.72274591,2423.5,2422.7,4.12761]
["bitfinex","ETHUSD",1728498136022,4.72274591,2423.5,2422.8,3.08252524]
["bitfinex","ETHUSD",1728498136023,4.1269,2423.2,2422.8,3.08252524]
["bitfinex","ETHUSD",1728498136461,4.12662,2423.3,2422.8,7.20997524]
["bitfinex","ETHUSD",1728498136938,4.12662,2423.3,2422.8,3.08252524]
["bitfinex","ETHUSD",1728498137094,0.04491855,2423.2,2422.9,4.12727]
["bitfinex","ETHUSD",1728498137299,0.04491855,2423.2,2423.0,0.91062335]
["bitfinex","ETHUSD",1728498137614,4.12667,2423.3,2423.0,0.91062335]
["bitfinex","ETHUSD",1728498137822,0.04491855,2423.1,2423.0,0.91062335]
["bitfinex","ETHUSD",1728498137989,4.12667,2423.3,2423.0,1.71442969]
["bitfinex","ETHUSD",1728498138198,0.04491855,2423.1,2423.0,1.71442969]
["bitfinex","ETHUSD",1728498138397,8.84909591,2423.5,2423.0,1.71442969]
["bitfinex","ETHUSD",1728498138398,4.12643,2423.4,2423.0,1.71442969]
["bitfinex","ETHUSD",1728498138718,4.12643,2423.4,2423.0,0.91062335]
["bitfinex","ETHUSD",1728498138918,4.72274591,2423.5,2422.7,3.8281]
["bitfinex","ETHUSD",1728498138919,4.12694,2423.1,2422.7,3.8281]
["bitfinex","ETHUSD",1728498139229,0.04491855,2423.3,2422.8,4.20986622]
["bitfinex","ETHUSD",1728498139230,4.17166855,2423.3,2422.8,4.20986622]
["bitfinex","ETHUSD",1728498139439,0.7912,2423.3,2422.4,0.8281]
["bitfinex","ETHUSD",1728498139627,4.12725,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1728498139932,4.12712,2423.0,2422.6,0.495605]
["bitfinex","ETHUSD",1728498140236,4.12745,2422.8,2422.6,0.495605]
["bitfinex","ETHUSD",1728498140400,0.04491855,2422.9,2422.4,0.8281]
["bitfinex","ETHUSD",1728498140595,4.1273,2422.9,2422.4,4.95621]
["bitfinex","ETHUSD",1728498140799,0.04491855,2422.8,2422.5,4.12794]
["bitfinex","ETHUSD",1728498141032,0.04491855,2422.8,2422.4,3.8281]
["bitfinex","ETHUSD",1728498141206,4.12738,2422.9,2422.4,7.95616]
["bitfinex","ETHUSD",1728498141537,4.12738,2422.9,2422.5,1.208432]
["bitfinex","ETHUSD",1728498141750,0.04491855,2422.8,2422.5,1.208432]
["bitfinex","ETHUSD",1728498141895,4.17247855,2422.8,2422.5,1.208432]
["bitfinex","ETHUSD",1728498142096,4.12765,2422.7,2422.4,0.8281]
["bitfinex","ETHUSD",1728498142324,4.12765,2422.7,2421.9,4.18395211]
["bitfinex","ETHUSD",1728498142325,4.12788,2422.6,2422.1,4.95673]
["bitfinex","ETHUSD",1728498142529,4.17247855,2422.8,2422.2,4.21100219]
["bitfinex","ETHUSD",1728498142530,4.12767,2422.7,2422.2,4.21100219]
["bitfinex","ETHUSD",1728498142732,0.04491855,2422.5,2422.2,4.12845]
["bitfinex","ETHUSD",1728498142934,4.12779,2422.6,2422.3,0.495655]
["bitfinex","ETHUSD",1728498143113,0.04491855,2422.4,2422.3,0.495655]
["bitfinex","ETHUSD",1728498143319,4.12779,2422.6,2422.3,0.495655]
["bitfinex","ETHUSD",1728498143517,4.17304855,2422.4,2422.1,0.8281]
["bitfinex","ETHUSD",1728498143718,4.17304855,2422.4,2421.8,4.51500679]
["bitfinex","ETHUSD",1728498143719,4.72274591,2422.6,2421.8,1.14707679]
["bitfinex","ETHUSD",1728498144002,0.05,2424.3,2421.5,0.7612]
["bitfinex","ETHUSD",1728498144003,4.90379,2422.2,2421.5,0.7612]
["bitfinex","ETHUSD",1728498144197,4.12822,2422.4,2422.1,0.8233]
["bitfinex","ETHUSD",1728498144627,4.12801,2422.5,2422.2,0.08255721]
["bitfinex","ETHUSD",1728498144839,4.12801,2422.5,2422.1,0.8233]
["bitfinex","ETHUSD",1728498145010,4.12801,2422.5,2422.2,0.08255554]
["bitfinex","ETHUSD",1728498145340,4.12788,2422.6,2422.2,0.99887809]
["bitfinex","ETHUSD",1728498145698,4.12765,2422.7,2422.2,5.12725809]
["bitfinex","ETHUSD",1728498146443,4.12806,2422.5,2422.2,0.99887809]
["bitfinex","ETHUSD",1728498146626,4.12861,2422.2,2421.8,0.7786]
["bitfinex","ETHUSD",1728498146865,4.12831,2422.3,2421.8,0.7786]
["bitfinex","ETHUSD",1728498146999,4.12814,2422.4,2421.9,8.34042499]
["bitfinex","ETHUSD",1728498147204,4.12814,2422.4,2422.0,0.08256159]
["bitfinex","ETHUSD",1728498147414,4.12838,2422.3,2422.0,0.49900416]
["bitfinex","ETHUSD",1728498147620,4.72274591,2422.3,2421.4,0.7909]
["bitfinex","ETHUSD",1728498147841,4.72274591,2422.3,2421.5,4.12966]
["bitfinex","ETHUSD",1728498147842,4.12891,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1728498148013,4.12909,2421.9,2421.4,4.92071]
["bitfinex","ETHUSD",1728498148503,4.12909,2421.9,2421.5,4.12963]
["bitfinex","ETHUSD",1728498148741,8.85105591,2422.3,2421.6,0.905034]
["bitfinex","ETHUSD",1728498148742,4.12884,2422.0,2421.6,0.905034]
["bitfinex","ETHUSD",1728498148942,4.12867,2422.1,2421.6,8.034514]
["bitfinex","ETHUSD",1728498149314,4.12867,2422.1,2421.7,4.21189086]
["bitfinex","ETHUSD",1728498149726,4.1284,2422.3,2421.7,4.12932]
["bitfinex","ETHUSD",1728498150112,4.12851,2422.2,2421.8,4.12908]
["bitfinex","ETHUSD",1728498150345,4.12851,2422.2,2421.9,0.412908]
["bitfinex","ETHUSD",1728498151639,4.12832,2422.3,2421.9,0.412908]
["bitfinex","ETHUSD",1728498151840,4.12832,2422.3,2422.0,0.08256495]
["bitfinex","ETHUSD",1728498152165,4.12831,2422.3,2422.0,0.85166495]
["bitfinex","ETHUSD",1728498152323,4.17263885,2422.2,2422.0,0.7691]
["bitfinex","ETHUSD",1728498152520,4.12883,2422.0,2421.5,4.12965]
["bitfinex","ETHUSD",1728498152758,4.12883,2422.0,2421.6,0.904094]
["bitfinex","ETHUSD",1728498153136,0.04415885,2421.9,2421.6,5.033574]
["bitfinex","ETHUSD",1728498153532,0.04415885,2421.9,2421.7,0.0825664]
["bitfinex","ETHUSD",1728498153765,4.12871,2422.1,2421.6,9.162944]
["bitfinex","ETHUSD",1728498153962,4.12871,2422.1,2421.8,0.08256649]
["bitfinex","ETHUSD",1728498154168,4.12871,2422.1,2421.8,1.00710154]
["bitfinex","ETHUSD",1728498154554,8.85117591,2422.3,2421.8,1.00710154]
["bitfinex","ETHUSD",1728498154555,4.12854,2422.2,2421.8,1.00710154]
["bitfinex","ETHUSD",1728498155343,4.12609,2423.7,2421.8,1.00710154]
["bitfinex","ETHUSD",1728498155344,4.12773,2422.7,2422.0,0.7715]
["bitfinex","ETHUSD",1728498155550,4.12814,2422.4,2422.0,0.7715]
["bitfinex","ETHUSD",1728498155864,4.72274591,2422.6,2422.0,0.7715]
["bitfinex","ETHUSD",1728498155865,4.12833,2422.3,2422.0,0.7715]
["bitfinex","ETHUSD",1728498156431,4.12814,2422.4,2422.0,0.7715]
["bitfinex","ETHUSD",1728498157069,4.12797,2422.5,2422.0,4.90016]
["bitfinex","ETHUSD",1728498157658,4.72274591,2422.6,2422.0,4.90016]
["bitfinex","ETHUSD",1728498157840,4.12799,2422.5,2422.1,5.331508]
["bitfinex","ETHUSD",1728498158044,4.12778,2422.7,2422.2,4.12838]
["bitfinex","ETHUSD",1728498158281,4.12742,2422.9,2422.4,4.12813]
["bitfinex","ETHUSD",1728498158282,4.12748,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728498158480,4.12729,2422.9,2422.5,4.21049567]
["bitfinex","ETHUSD",1728498158785,4.12729,2422.9,2422.6,0.7998]
["bitfinex","ETHUSD",1728498158979,4.12753,2422.8,2422.7,0.08254405]
["bitfinex","ETHUSD",1728498159181,4.12753,2422.8,2422.6,0.88234576]
["bitfinex","ETHUSD",1728498159397,4.16886272,2422.8,2422.6,1.38339334]
["bitfinex","ETHUSD",1728498160528,4.16886272,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728498160529,0.04133272,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728498160725,0.04133272,2422.8,2422.6,5.51115334]
["bitfinex","ETHUSD",1728498160887,4.12702,2423.1,2422.6,1.30084758]
["bitfinex","ETHUSD",1728498161089,0.0399136,2423.0,2422.7,0.54287176]
["bitfinex","ETHUSD",1728498161288,0.0399136,2423.0,2422.8,0.08253581]
["bitfinex","ETHUSD",1728498161811,4.12745,2422.8,2422.7,0.54287176]
["bitfinex","ETHUSD",1728498162019,0.0399136,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1728498162020,4.12743,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728498162330,4.12743,2422.9,2422.4,0.8316]
["bitfinex","ETHUSD",1728498162331,4.1673836,2422.8,2422.4,4.9597]
["bitfinex","ETHUSD",1728498162533,4.12794,2422.6,2422.4,0.8316]
["bitfinex","ETHUSD",1728498162688,4.12806,2422.5,2422.1,2.034508]
["bitfinex","ETHUSD",1728498162893,4.16828631,2422.4,2422.1,2.034508]
["bitfinex","ETHUSD",1728498163100,4.16828631,2422.4,2422.2,0.9163298]
["bitfinex","ETHUSD",1728498163528,0.04005631,2422.4,2422.2,0.9163298]
["bitfinex","ETHUSD",1728498164036,4.1283,2422.3,2421.9,3.0]
["bitfinex","ETHUSD",1728498164329,0.04005631,2422.4,2421.2,0.8316]
["bitfinex","ETHUSD",1728498164330,0.83601972,2422.2,2421.2,0.8316]
["bitfinex","ETHUSD",1728498164533,4.12903,2421.9,2421.3,4.12997]
["bitfinex","ETHUSD",1728498164836,4.12889,2422.0,2421.5,4.12963]
["bitfinex","ETHUSD",1728498165132,0.04001972,2421.9,2421.6,0.825937]
["bitfinex","ETHUSD",1728498165690,4.12918,2421.8,2421.4,4.12976]
["bitfinex","ETHUSD",1728498165914,0.03986969,2421.7,2421.4,8.2595]
["bitfinex","ETHUSD",1728498166120,4.12906,2421.9,2421.4,4.12975]
["bitfinex","ETHUSD",1728498166323,0.03980746,2421.6,2421.4,4.12975]
["bitfinex","ETHUSD",1728498166633,4.12906,2421.9,2421.4,4.12975]
["bitfinex","ETHUSD",1728498166831,0.03980746,2421.5,2421.4,7.12974]
["bitfinex","ETHUSD",1728498166986,4.12906,2421.9,2421.4,7.12974]
["bitfinex","ETHUSD",1728498167183,0.03980746,2421.5,2421.4,7.12974]
["bitfinex","ETHUSD",1728498167539,0.03980746,2421.5,2421.4,7.12973]
["bitfinex","ETHUSD",1728498167834,4.12906,2421.9,2421.4,7.12973]
["bitfinex","ETHUSD",1728498167991,0.03980746,2421.5,2421.4,7.12973]
["bitfinex","ETHUSD",1728498168186,4.12876,2422.1,2421.6,4.1294]
["bitfinex","ETHUSD",1728498168501,4.72274591,2422.4,2421.6,4.1294]
["bitfinex","ETHUSD",1728498168502,0.03959881,2422.0,2421.8,4.12905]
["bitfinex","ETHUSD",1728498168830,8.25687,2422.3,2421.8,4.12905]
["bitfinex","ETHUSD",1728498168831,4.1285,2422.2,2421.8,4.12905]
["bitfinex","ETHUSD",1728498169028,0.03959881,2421.9,2421.8,4.12905]
["bitfinex","ETHUSD",1728498169333,0.03959881,2421.9,2421.8,4.954892]
["bitfinex","ETHUSD",1728498169514,4.1285,2422.2,2421.8,4.954892]
["bitfinex","ETHUSD",1728498169834,0.03959881,2421.9,2421.8,4.954892]
["bitfinex","ETHUSD",1728498170001,4.1285,2422.2,2421.8,4.12905]
["bitfinex","ETHUSD",1728498170204,0.03833742,2421.9,2421.8,4.12905]
["bitfinex","ETHUSD",1728498170408,8.85103591,2422.4,2421.5,0.7972]
["bitfinex","ETHUSD",1728498170409,4.12876,2422.1,2421.6,4.12942]
["bitfinex","ETHUSD",1728498170717,4.12888,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728498170920,4.16721376,2422.0,2421.6,4.12942]
["bitfinex","ETHUSD",1728498171224,0.03833376,2422.0,2421.7,4.621932]
["bitfinex","ETHUSD",1728498171585,4.12851,2422.2,2421.7,4.621932]
["bitfinex","ETHUSD",1728498171839,0.03834109,2421.9,2421.7,4.621932]
["bitfinex","ETHUSD",1728498172035,4.12851,2422.2,2421.7,4.621932]
["bitfinex","ETHUSD",1728498172517,4.16700742,2422.1,2421.7,4.621932]
["bitfinex","ETHUSD",1728498172719,0.03833742,2422.1,2421.8,5.086743]
["bitfinex","ETHUSD",1728498172892,0.03833742,2422.1,2421.9,4.12898]
["bitfinex","ETHUSD",1728498173096,4.12837,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728498173315,4.16556671,2422.2,2421.8,0.8751352]
["bitfinex","ETHUSD",1728498173537,4.12897,2422.0,2421.7,0.492662]
["bitfinex","ETHUSD",1728498173717,8.25748,2422.1,2421.7,0.492662]
["bitfinex","ETHUSD",1728498174062,0.03706305,2421.9,2421.8,0.08257126]
["bitfinex","ETHUSD",1728498174265,4.1287,2422.1,2421.7,4.621952]
["bitfinex","ETHUSD",1728498174466,0.03707403,2421.9,2421.7,4.621952]
["bitfinex","ETHUSD",1728498174623,4.12848,2422.2,2421.8,5.3042822]
["bitfinex","ETHUSD",1728498174819,4.12848,2422.2,2421.9,0.08256738]
["bitfinex","ETHUSD",1728498175730,8.85102591,2422.4,2421.7,0.492662]
["bitfinex","ETHUSD",1728498175731,8.25678,2422.3,2421.7,0.492662]
["bitfinex","ETHUSD",1728498175939,4.12861,2422.2,2421.7,4.621972]
["bitfinex","ETHUSD",1728498176138,4.12865,2422.1,2421.8,0.8751362]
["bitfinex","ETHUSD",1728498176329,4.12849,2422.2,2421.8,5.0042762]
["bitfinex","ETHUSD",1728498176667,4.12813,2422.5,2422.0,4.95623]
["bitfinex","ETHUSD",1728498176876,4.12818,2422.4,2422.0,0.8275]
["bitfinex","ETHUSD",1728498177051,4.12847,2422.2,2422.1,0.08255998]
["bitfinex","ETHUSD",1728498177233,4.72274591,2422.4,2421.9,4.21140512]
["bitfinex","ETHUSD",1728498177574,4.12789,2422.6,2422.2,4.12837]
["bitfinex","ETHUSD",1728498177730,5.52644591,2422.7,2422.3,4.21085646]
["bitfinex","ETHUSD",1728498177925,4.72274591,2422.7,2422.2,4.91016]
["bitfinex","ETHUSD",1728498178130,8.85052591,2422.7,2422.2,4.91016]
["bitfinex","ETHUSD",1728498178436,4.12746,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728498178653,4.12746,2422.8,2422.5,0.08255013]
["bitfinex","ETHUSD",1728498179168,4.12746,2422.8,2422.4,0.91205117]
["bitfinex","ETHUSD",1728498179464,4.12746,2422.8,2422.5,0.08254699]
["bitfinex","ETHUSD",1728498179820,4.12746,2422.8,2422.4,0.91205117]
["bitfinex","ETHUSD",1728498180367,4.72274591,2422.7,2422.1,3.0]
["bitfinex","ETHUSD",1728498180576,3.83591115,2422.2,2421.9,4.91065]
["bitfinex","ETHUSD",1728498180929,3.83591115,2422.6,2421.9,4.91056]
["bitfinex","ETHUSD",1728498181131,3.83591115,2422.6,2422.3,4.12821]
["bitfinex","ETHUSD",1728498181371,3.83591115,2422.6,2422.0,3.57856962]
["bitfinex","ETHUSD",1728498181372,3.83591115,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728498181669,4.12763,2422.7,2422.3,4.12824]
["bitfinex","ETHUSD",1728498181875,3.83591115,2422.8,2422.5,4.12785]
["bitfinex","ETHUSD",1728498182029,3.83591115,2422.8,2422.5,4.12789]
["bitfinex","ETHUSD",1728498182242,3.83591115,2422.8,2422.6,0.412789]
["bitfinex","ETHUSD",1728498182824,3.83591115,2422.8,2422.5,4.12795]
["bitfinex","ETHUSD",1728498183029,7.96345115,2422.8,2422.2,0.7909]
["bitfinex","ETHUSD",1728498183226,4.12764,2422.7,2422.3,4.12821]
["bitfinex","ETHUSD",1728498183652,3.83591115,2422.6,2422.3,4.12821]
["bitfinex","ETHUSD",1728498184174,7.96420115,2422.4,2422.0,0.57856962]
["bitfinex","ETHUSD",1728498184383,3.83591115,2422.3,2422.0,4.70737962]
["bitfinex","ETHUSD",1728498184609,3.83591115,2422.3,2422.1,0.95867196]
["bitfinex","ETHUSD",1728498184807,0.8261,2422.7,2422.3,4.12824]
["bitfinex","ETHUSD",1728498184808,3.83591115,2422.7,2422.3,4.12824]
["bitfinex","ETHUSD",1728498185097,0.8261,2423.0,2422.1,0.95867196]
["bitfinex","ETHUSD",1728498185098,3.83591115,2422.5,2422.1,0.95867196]
["bitfinex","ETHUSD",1728498185403,4.12816,2422.4,2422.1,0.95867196]
["bitfinex","ETHUSD",1728498185695,3.83591115,2422.5,2422.2,0.08255892]
["bitfinex","ETHUSD",1728498186006,3.83591115,2422.5,2422.2,4.21101892]
["bitfinex","ETHUSD",1728498186307,3.83591115,2422.5,2422.2,0.64744792]
["bitfinex","ETHUSD",1728498186492,3.83591115,2422.5,2422.2,4.77588792]
["bitfinex","ETHUSD",1728498186654,0.8261,2423.0,2422.2,0.564889]
["bitfinex","ETHUSD",1728498186655,3.83591115,2422.3,2422.2,0.564889]
["bitfinex","ETHUSD",1728498186858,3.83591115,2422.3,2422.0,8.83595962]
["bitfinex","ETHUSD",1728498187084,3.83591115,2422.3,2422.0,4.70723962]
["bitfinex","ETHUSD",1728498187283,4.12805,2422.5,2422.1,4.12848]
["bitfinex","ETHUSD",1728498187284,7.96391115,2422.5,2422.1,4.12848]
["bitfinex","ETHUSD",1728498187879,3.83591115,2422.5,2422.2,4.12845]
["bitfinex","ETHUSD",1728498188084,3.83591115,2422.5,2422.3,0.08255732]
["bitfinex","ETHUSD",1728498188303,4.12757,2422.8,2422.3,5.04468605]
["bitfinex","ETHUSD",1728498188505,3.83591115,2422.9,2422.7,4.1276]
["bitfinex","ETHUSD",1728498188687,7.96321115,2422.9,2422.5,4.12788]
["bitfinex","ETHUSD",1728498189594,3.83591115,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1728498189802,3.83591115,2422.9,2422.7,0.412779]
["bitfinex","ETHUSD",1728498190569,3.83591115,2422.9,2422.7,0.49532073]
["bitfinex","ETHUSD",1728498190801,7.96319115,2422.9,2422.7,0.49532073]
["bitfinex","ETHUSD",1728498191100,7.96319115,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728498191658,0.03870393,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728498191862,3.83591115,2423.3,2422.9,0.7781]
["bitfinex","ETHUSD",1728498192071,3.83591115,2423.3,2423.1,4.12694]
["bitfinex","ETHUSD",1728498192273,3.83591115,2423.3,2423.1,0.0825292]
["bitfinex","ETHUSD",1728498192580,3.83591115,2423.3,2422.6,4.12779]
["bitfinex","ETHUSD",1728498192581,4.12694,2423.2,2422.7,7.1276]
["bitfinex","ETHUSD",1728498192914,3.83591115,2423.1,2422.8,1.28984239]
["bitfinex","ETHUSD",1728498193069,7.96291115,2423.1,2422.8,1.28984239]
["bitfinex","ETHUSD",1728498193716,3.83591115,2423.1,2422.8,5.41726239]
["bitfinex","ETHUSD",1728498193870,4.12711,2423.0,2422.8,1.28984239]
["bitfinex","ETHUSD",1728498194070,3.83591115,2423.1,2422.8,5.41727239]
["bitfinex","ETHUSD",1728498194326,3.83591115,2423.3,2423.0,4.12711]
["bitfinex","ETHUSD",1728498194477,3.83591115,2423.5,2423.2,0.7672]
["bitfinex","ETHUSD",1728498194672,0.8205,2423.8,2423.4,4.12643]
["bitfinex","ETHUSD",1728498194673,3.83591115,2423.7,2423.4,4.12643]
["bitfinex","ETHUSD",1728498194923,3.83591115,2423.7,2423.2,4.89388]
["bitfinex","ETHUSD",1728498195223,3.83591115,2423.7,2423.4,4.12639]
["bitfinex","ETHUSD",1728498195375,0.8205,2424.1,2423.6,4.12593]
["bitfinex","ETHUSD",1728498195376,3.83591115,2423.9,2423.6,4.12593]
["bitfinex","ETHUSD",1728498195575,3.83591115,2423.9,2423.7,4.2083587]
["bitfinex","ETHUSD",1728498196182,3.83591115,2423.9,2423.7,0.0825087]
["bitfinex","ETHUSD",1728498196371,4.12526,2424.1,2423.7,0.0825087]
["bitfinex","ETHUSD",1728498196599,8.83967641,2424.2,2423.7,0.8337087]
["bitfinex","ETHUSD",1728498196832,8.83967641,2424.2,2423.8,4.62163787]
["bitfinex","ETHUSD",1728498197009,8.83967641,2424.2,2423.9,4.20804939]
["bitfinex","ETHUSD",1728498197010,4.71444641,2424.2,2423.9,4.20804939]
["bitfinex","ETHUSD",1728498197177,4.94492,2424.6,2423.8,4.62163787]
["bitfinex","ETHUSD",1728498197178,4.71444641,2424.5,2423.8,4.62160787]
["bitfinex","ETHUSD",1728498197379,4.12505,2424.3,2423.8,4.62160787]
["bitfinex","ETHUSD",1728498197724,4.12508,2424.2,2423.8,4.62160787]
["bitfinex","ETHUSD",1728498197873,4.12477,2424.4,2423.9,0.53728079]
["bitfinex","ETHUSD",1728498198078,4.71444641,2424.5,2424.0,0.08249725]
["bitfinex","ETHUSD",1728498198323,4.12514,2424.2,2423.7,4.87704]
["bitfinex","ETHUSD",1728498198689,4.12474,2424.4,2423.9,4.12555]
["bitfinex","ETHUSD",1728498198909,4.12474,2424.4,2423.7,0.7512]
["bitfinex","ETHUSD",1728498198910,4.71444641,2424.5,2424.0,4.20777733]
["bitfinex","ETHUSD",1728498199112,4.94487,2424.6,2424.0,4.20777733]
["bitfinex","ETHUSD",1728498199280,4.12465,2424.5,2424.1,0.42077773]
["bitfinex","ETHUSD",1728498200219,4.12481,2424.4,2424.1,0.42077773]
["bitfinex","ETHUSD",1728498200388,4.12481,2424.4,2423.9,3.0]
["bitfinex","ETHUSD",1728498200588,4.71444641,2424.5,2423.9,3.0]
["bitfinex","ETHUSD",1728498200589,4.12507,2424.2,2423.9,3.0]
["bitfinex","ETHUSD",1728498200811,4.12507,2424.2,2423.7,7.877]
["bitfinex","ETHUSD",1728498201379,4.12498,2424.3,2423.9,3.0]
["bitfinex","ETHUSD",1728498201595,4.12487,2424.4,2423.9,3.0]
["bitfinex","ETHUSD",1728498201596,4.12508,2424.2,2423.9,3.0]
["bitfinex","ETHUSD",1728498201775,4.12508,2424.2,2423.9,4.200272]
["bitfinex","ETHUSD",1728498202426,4.71444641,2424.5,2424.0,0.08249961]
["bitfinex","ETHUSD",1728498202579,8.83856641,2424.8,2424.3,4.12483]
["bitfinex","ETHUSD",1728498202924,4.71444641,2424.8,2424.4,4.20704989]
["bitfinex","ETHUSD",1728498203133,0.8331,2424.9,2424.5,4.12445]
["bitfinex","ETHUSD",1728498203380,9.67115641,2425.1,2424.6,4.20678506]
["bitfinex","ETHUSD",1728498203575,9.67115641,2425.1,2424.6,4.20677506]
["bitfinex","ETHUSD",1728498203776,9.67115641,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1728498203992,9.67115641,2425.1,2424.7,0.41243]
["bitfinex","ETHUSD",1728498203993,4.12371,2425.0,2424.7,0.41243]
["bitfinex","ETHUSD",1728498204269,5.54754641,2425.1,2424.7,0.08247316]
["bitfinex","ETHUSD",1728498204474,4.95625,2425.4,2424.7,0.87457316]
["bitfinex","ETHUSD",1728498204692,4.95625,2425.4,2424.9,4.12376]
["bitfinex","ETHUSD",1728498204842,4.95625,2425.4,2425.0,4.20608212]
["bitfinex","ETHUSD",1728498205363,0.7726,2425.7,2425.1,0.08246215]
["bitfinex","ETHUSD",1728498205573,4.12269,2425.6,2425.3,0.7921]
["bitfinex","ETHUSD",1728498205742,4.12243,2425.8,2425.3,0.7921]
["bitfinex","ETHUSD",1728498205943,4.12243,2425.8,2425.4,4.20546856]
["bitfinex","ETHUSD",1728498206158,8.83663641,2425.9,2425.4,8.32840856]
["bitfinex","ETHUSD",1728498206380,8.83663641,2425.9,2425.4,4.12294]
["bitfinex","ETHUSD",1728498206381,4.12239,2425.8,2425.4,4.12294]
["bitfinex","ETHUSD",1728498206548,8.83663641,2425.9,2425.4,5.026781]
["bitfinex","ETHUSD",1728498206949,4.71444641,2425.9,2425.4,5.026781]
["bitfinex","ETHUSD",1728498207359,4.12209,2426.0,2425.5,7.12281]
["bitfinex","ETHUSD",1728498207572,8.83612641,2426.2,2425.7,4.12237]
["bitfinex","ETHUSD",1728498207881,0.8133,2426.5,2425.5,3.0]
["bitfinex","ETHUSD",1728498207882,4.12136,2426.4,2425.9,4.1221]
["bitfinex","ETHUSD",1728498208195,4.12136,2426.4,2425.9,5.0350413]
["bitfinex","ETHUSD",1728498208340,9.64892641,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1728498208537,9.64890641,2426.5,2425.9,5.0351213]
["bitfinex","ETHUSD",1728498208737,4.12135,2426.4,2425.9,5.0351213]
["bitfinex","ETHUSD",1728498209143,4.12173,2426.2,2425.8,0.8029]
["bitfinex","ETHUSD",1728498210174,4.12186,2426.1,2425.6,0.7727]
["bitfinex","ETHUSD",1728498210376,8.83617641,2426.2,2425.7,3.0]
["bitfinex","ETHUSD",1728498210583,4.12185,2426.1,2425.7,3.0]
["bitfinex","ETHUSD",1728498210794,4.12187,2426.1,2425.7,3.0]
["bitfinex","ETHUSD",1728498211138,8.83617641,2426.2,2425.7,3.0]
["bitfinex","ETHUSD",1728498211370,12.95796641,2426.2,2425.7,3.789522]
["bitfinex","ETHUSD",1728498211744,8.83617641,2426.2,2425.7,7.912032]
["bitfinex","ETHUSD",1728498212045,4.71444641,2426.2,2425.8,4.12229]
["bitfinex","ETHUSD",1728498212280,4.71444641,2426.2,2425.7,7.912032]
["bitfinex","ETHUSD",1728498212473,4.71444641,2426.2,2425.7,7.911932]
["bitfinex","ETHUSD",1728498212785,4.71444641,2426.2,2425.8,0.8684632]
["bitfinex","ETHUSD",1728498213091,4.71444641,2426.2,2425.8,4.9908032]
["bitfinex","ETHUSD",1728498213244,8.83618641,2426.2,2425.8,0.8684632]
["bitfinex","ETHUSD",1728498214654,4.71444641,2426.2,2425.8,0.8684632]
["bitfinex","ETHUSD",1728498214850,4.71444641,2426.2,2425.9,0.79908732]
["bitfinex","ETHUSD",1728498215678,4.12192,2426.1,2425.6,3.7727]
["bitfinex","ETHUSD",1728498216739,4.12192,2426.1,2425.6,0.7727]
["bitfinex","ETHUSD",1728498216979,4.12192,2426.1,2425.6,3.7727]
["bitfinex","ETHUSD",1728498218053,4.12192,2426.1,2425.6,7.89537]
["bitfinex","ETHUSD",1728498218567,4.12147,2426.4,2425.7,0.08243485]
["bitfinex","ETHUSD",1728498218738,4.12147,2426.4,2425.9,4.12214]
["bitfinex","ETHUSD",1728498218941,4.12147,2426.4,2426.0,0.08242711]
["bitfinex","ETHUSD",1728498219455,4.12147,2426.4,2425.9,4.12214]
["bitfinex","ETHUSD",1728498219786,4.12147,2426.4,2425.7,4.50788349]
["bitfinex","ETHUSD",1728498219787,8.83627641,2426.2,2425.7,0.38551349]
["bitfinex","ETHUSD",1728498220080,12.95809641,2426.2,2425.7,0.38551349]
["bitfinex","ETHUSD",1728498220282,8.83626641,2426.2,2425.7,0.38551349]
["bitfinex","ETHUSD",1728498220481,12.95806641,2426.2,2425.7,0.38551349]
["bitfinex","ETHUSD",1728498220646,8.83624641,2426.2,2425.7,0.38551349]
["bitfinex","ETHUSD",1728498221386,4.12184,2426.1,2425.7,0.38551349]
["bitfinex","ETHUSD",1728498221737,8.83624641,2426.2,2425.7,0.38551349]
["bitfinex","ETHUSD",1728498221941,12.95805641,2426.2,2425.7,0.38551349]
["bitfinex","ETHUSD",1728498222166,8.83675641,2425.9,2425.4,3.903831]
["bitfinex","ETHUSD",1728498222367,4.12236,2425.8,2425.4,3.903831]
["bitfinex","ETHUSD",1728498222815,4.12283,2425.6,2425.0,0.7885]
["bitfinex","ETHUSD",1728498222982,4.12288,2425.5,2425.0,0.7885]
["bitfinex","ETHUSD",1728498223331,4.1227,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1728498223672,4.12225,2425.9,2425.4,4.12303]
["bitfinex","ETHUSD",1728498223913,4.12225,2425.9,2425.4,4.91153]
["bitfinex","ETHUSD",1728498224217,4.12225,2425.9,2425.4,5.815011]
["bitfinex","ETHUSD",1728498225208,4.12225,2425.9,2425.4,1.691981]
["bitfinex","ETHUSD",1728498225766,4.12235,2425.8,2425.4,1.691981]
["bitfinex","ETHUSD",1728498226209,8.83679641,2425.8,2425.4,1.691981]
["bitfinex","ETHUSD",1728498226415,8.83738641,2425.5,2425.0,7.12369]
["bitfinex","ETHUSD",1728498226715,4.71444641,2425.5,2425.1,0.08245919]
["bitfinex","ETHUSD",1728498226867,4.71444641,2425.5,2425.1,4.20590919]
["bitfinex","ETHUSD",1728498227069,8.83692641,2425.8,2425.1,0.83295792]
["bitfinex","ETHUSD",1728498227407,4.12262,2425.7,2425.1,4.12342]
["bitfinex","ETHUSD",1728498227596,4.12262,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1728498228885,4.1228,2425.6,2424.7,3.20684359]
["bitfinex","ETHUSD",1728498229087,4.12301,2425.5,2425.0,7.12368]
["bitfinex","ETHUSD",1728498229286,4.1227,2425.6,2425.1,0.08245654]
["bitfinex","ETHUSD",1728498229641,4.1227,2425.6,2425.1,5.02937654]
["bitfinex","ETHUSD",1728498229783,4.12269,2425.6,2425.1,5.02937654]
["bitfinex","ETHUSD",1728498229968,4.71444641,2425.8,2425.3,4.12307]
["bitfinex","ETHUSD",1728498230170,8.83687641,2425.8,2425.1,4.94683]
["bitfinex","ETHUSD",1728498230386,4.1226,2425.7,2425.2,0.9071583]
["bitfinex","ETHUSD",1728498230616,4.1226,2425.7,2425.2,5.0304283]
["bitfinex","ETHUSD",1728498231420,4.1226,2425.7,2425.3,0.08245032]
["bitfinex","ETHUSD",1728498231915,8.24527,2425.7,2425.3,0.08245032]
["bitfinex","ETHUSD",1728498232375,0.8218,2425.3,2424.4,0.86506388]
["bitfinex","ETHUSD",1728498232720,4.71444641,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1728498232923,4.71444641,2425.2,2424.9,0.08246636]
["bitfinex","ETHUSD",1728498233217,4.1232,2425.3,2424.9,0.08246636]
["bitfinex","ETHUSD",1728498233478,8.83738641,2425.5,2425.0,0.08246512]
["bitfinex","ETHUSD",1728498234548,8.83738641,2425.5,2425.0,4.20615512]
["bitfinex","ETHUSD",1728498234755,8.83738641,2425.5,2425.0,0.08246512]
["bitfinex","ETHUSD",1728498234985,4.71444641,2425.5,2425.0,4.20609512]
["bitfinex","ETHUSD",1728498235281,4.71444641,2425.5,2425.0,4.12363]
["bitfinex","ETHUSD",1728498235438,4.71444641,2425.5,2425.1,4.92692796]
["bitfinex","ETHUSD",1728498237084,8.83730641,2425.5,2425.1,0.80341796]
["bitfinex","ETHUSD",1728498237850,8.83730641,2425.5,2424.9,3.91054964]
["bitfinex","ETHUSD",1728498238060,4.1232,2425.3,2424.9,3.91054964]
["bitfinex","ETHUSD",1728498238267,4.1231,2425.4,2424.9,3.91054964]
["bitfinex","ETHUSD",1728498238460,3.82669811,2425.1,2424.9,3.91054964]
["bitfinex","ETHUSD",1728498238660,3.82669811,2425.1,2424.9,8.03440964]
["bitfinex","ETHUSD",1728498238990,3.82669811,2425.1,2425.0,1.21583096]
["bitfinex","ETHUSD",1728498241298,3.82669811,2425.1,2424.8,0.86506388]
["bitfinex","ETHUSD",1728498241468,3.82669811,2424.9,2424.7,1.63986388]
["bitfinex","ETHUSD",1728498241676,3.82669811,2425.1,2424.8,4.98903388]
["bitfinex","ETHUSD",1728498242213,3.82669811,2425.3,2424.9,0.86506388]
["bitfinex","ETHUSD",1728498242426,3.82669811,2425.3,2425.2,0.7919]
["bitfinex","ETHUSD",1728498242916,3.82669811,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1728498243128,3.77669811,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1728498243722,3.77669811,2425.7,2425.3,4.12312]
["bitfinex","ETHUSD",1728498244579,3.77669811,2425.7,2425.3,8.24622]
["bitfinex","ETHUSD",1728498244789,3.82669811,2425.5,2425.2,2.64735727]
["bitfinex","ETHUSD",1728498244984,3.82669811,2425.5,2425.3,0.80683431]
["bitfinex","ETHUSD",1728498245785,4.62159811,2425.5,2425.0,0.86506388]
["bitfinex","ETHUSD",1728498246034,3.82669811,2425.1,2425.0,0.86506388]
["bitfinex","ETHUSD",1728498246398,3.82669811,2425.1,2424.9,7.98893388]
["bitfinex","ETHUSD",1728498246736,3.82669811,2425.1,2424.9,3.86506388]
["bitfinex","ETHUSD",1728498246950,3.82669811,2425.1,2424.9,0.86506388]
["bitfinex","ETHUSD",1728498247233,3.82669811,2425.1,2424.8,0.86506388]
["bitfinex","ETHUSD",1728498247414,4.12336,2425.3,2424.8,0.86506388]
["bitfinex","ETHUSD",1728498247415,4.1234,2425.2,2424.9,0.21626597]
["bitfinex","ETHUSD",1728498247600,3.82669811,2425.0,2424.9,0.21626597]
["bitfinex","ETHUSD",1728498247805,7.95041811,2425.0,2424.7,0.86506388]
["bitfinex","ETHUSD",1728498248007,7.95041811,2425.0,2424.6,1.29759582]
["bitfinex","ETHUSD",1728498248008,4.91862,2425.0,2424.6,0.86506388]
["bitfinex","ETHUSD",1728498248206,3.82669811,2424.7,2424.6,0.86506388]
["bitfinex","ETHUSD",1728498248407,3.82669811,2424.7,2424.5,0.21626597]
["bitfinex","ETHUSD",1728498248609,3.82669811,2424.7,2424.3,0.86506388]
["bitfinex","ETHUSD",1728498248810,3.82669811,2424.5,2424.3,0.86506388]
["bitfinex","ETHUSD",1728498249590,3.82669811,2424.5,2424.3,0.94755346]
["bitfinex","ETHUSD",1728498250534,4.12424,2424.7,2424.3,0.94755346]
["bitfinex","ETHUSD",1728498250535,8.24857,2424.7,2424.3,0.94755346]
["bitfinex","ETHUSD",1728498250862,4.12424,2424.7,2424.3,0.94755346]
["bitfinex","ETHUSD",1728498251332,4.12424,2424.7,2424.3,5.13679216]
["bitfinex","ETHUSD",1728498251533,4.12424,2424.7,2424.3,2.13679216]
["bitfinex","ETHUSD",1728498252234,4.12424,2424.7,2424.3,1.27172828]
["bitfinex","ETHUSD",1728498252235,8.24857,2424.7,2424.3,1.27172828]
["bitfinex","ETHUSD",1728498252594,4.12424,2424.7,2424.3,1.27172828]
["bitfinex","ETHUSD",1728498253496,4.71193589,2424.8,2424.3,1.27172828]
["bitfinex","ETHUSD",1728498253690,4.91861,2425.0,2424.5,4.1245]
["bitfinex","ETHUSD",1728498253890,4.91816,2425.3,2424.6,0.08247665]
["bitfinex","ETHUSD",1728498254225,4.12339,2425.2,2424.7,4.91609]
["bitfinex","ETHUSD",1728498254545,4.12339,2425.2,2424.8,0.08246962]
["bitfinex","ETHUSD",1728498255010,4.12339,2425.2,2424.7,0.7919]
["bitfinex","ETHUSD",1728498255339,4.12339,2425.2,2424.8,0.904049]
["bitfinex","ETHUSD",1728498255499,4.12364,2425.1,2424.8,0.904049]
["bitfinex","ETHUSD",1728498256442,4.12371,2425.0,2424.5,7.12452]
["bitfinex","ETHUSD",1728498256639,4.12356,2425.1,2424.5,7.12452]
["bitfinex","ETHUSD",1728498256823,4.12356,2425.1,2424.6,4.12439]
["bitfinex","ETHUSD",1728498257137,4.12379,2425.0,2424.5,7.12453]
["bitfinex","ETHUSD",1728498257436,4.12356,2425.1,2424.6,4.915973]
["bitfinex","ETHUSD",1728498258193,4.12356,2425.1,2424.7,0.08247232]
["bitfinex","ETHUSD",1728498258514,4.71193589,2425.4,2424.8,4.91585]
["bitfinex","ETHUSD",1728498258515,8.83498589,2425.4,2424.8,4.91585]
["bitfinex","ETHUSD",1728498258726,8.83498589,2425.4,2424.9,4.2063359]
["bitfinex","ETHUSD",1728498259297,8.83498589,2425.4,2424.9,4.2062759]
["bitfinex","ETHUSD",1728498259603,8.83498589,2425.4,2425.0,0.49981759]
["bitfinex","ETHUSD",1728498260535,8.83448589,2425.7,2425.0,0.58228181]
["bitfinex","ETHUSD",1728498260739,4.71193589,2426.0,2425.5,4.12284]
["bitfinex","ETHUSD",1728498261066,4.12197,2426.1,2425.6,4.20510449]
["bitfinex","ETHUSD",1728498261419,4.12204,2426.0,2425.5,3.0]
["bitfinex","ETHUSD",1728498261819,4.12252,2425.7,2425.3,0.8188]
["bitfinex","ETHUSD",1728498262072,4.71193589,2425.8,2425.0,3.8164]
["bitfinex","ETHUSD",1728498262073,4.12295,2425.5,2425.0,3.8164]
["bitfinex","ETHUSD",1728498262247,4.12348,2425.2,2425.0,2.23908697]
["bitfinex","ETHUSD",1728498262456,4.71193589,2425.5,2424.7,1.73012776]
["bitfinex","ETHUSD",1728498262457,4.12321,2425.3,2424.7,5.80556388]
["bitfinex","ETHUSD",1728498262771,4.12321,2425.3,2424.8,4.20648625]
["bitfinex","ETHUSD",1728498262972,4.12304,2425.4,2424.9,4.12386]
["bitfinex","ETHUSD",1728498263268,8.83480589,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1728498263422,8.83480589,2425.5,2425.1,0.42061762]
["bitfinex","ETHUSD",1728498263630,4.12304,2425.4,2424.9,4.12385]
["bitfinex","ETHUSD",1728498263830,4.71193589,2425.5,2425.0,4.20615035]
["bitfinex","ETHUSD",1728498264025,8.83481589,2425.5,2425.0,4.20615035]
["bitfinex","ETHUSD",1728498264256,8.83481589,2425.5,2425.0,0.08246035]
["bitfinex","ETHUSD",1728498264435,4.12303,2425.4,2424.9,4.12385]
["bitfinex","ETHUSD",1728498264733,4.12303,2425.4,2425.0,0.49889139]
["bitfinex","ETHUSD",1728498264939,4.12337,2425.2,2424.8,3.0]
["bitfinex","ETHUSD",1728498265871,4.12303,2425.4,2424.8,7.12404]
["bitfinex","ETHUSD",1728498266020,4.12303,2425.4,2424.7,5.80556388]
["bitfinex","ETHUSD",1728498266021,4.71193589,2425.2,2424.7,4.68146388]
["bitfinex","ETHUSD",1728498266339,4.12382,2425.0,2424.7,1.68146388]
["bitfinex","ETHUSD",1728498266536,4.12356,2425.1,2424.8,3.0]
["bitfinex","ETHUSD",1728498266874,4.12356,2425.1,2424.7,5.49137205]
["bitfinex","ETHUSD",1728498267077,4.12378,2425.0,2424.7,5.49137205]
["bitfinex","ETHUSD",1728498267225,8.24724,2425.1,2424.7,5.49137205]
["bitfinex","ETHUSD",1728498267426,4.12382,2425.0,2424.7,2.49137205]
["bitfinex","ETHUSD",1728498267634,4.12374,2425.0,2424.7,0.8164]
["bitfinex","ETHUSD",1728498267866,4.12356,2425.1,2424.7,0.8164]
["bitfinex","ETHUSD",1728498268257,4.12371,2425.0,2424.7,0.8164]
["bitfinex","ETHUSD",1728498268856,4.12356,2425.1,2424.7,0.8164]
["bitfinex","ETHUSD",1728498269166,4.12356,2425.1,2424.7,2.23918597]
["bitfinex","ETHUSD",1728498269372,8.83532589,2425.2,2424.7,6.44581064]
["bitfinex","ETHUSD",1728498269578,4.12339,2425.2,2424.7,7.31087452]
["bitfinex","ETHUSD",1728498270674,8.83489589,2425.5,2424.9,4.12386]
["bitfinex","ETHUSD",1728498270879,4.12326,2425.3,2425.0,0.08246516]
["bitfinex","ETHUSD",1728498271046,4.12326,2425.3,2424.8,4.12393]
["bitfinex","ETHUSD",1728498271229,4.12339,2425.2,2424.9,0.72281799]
["bitfinex","ETHUSD",1728498272031,4.12339,2425.2,2424.7,7.22843985]
["bitfinex","ETHUSD",1728498272326,4.12324,2425.3,2424.8,4.98903388]
["bitfinex","ETHUSD",1728498272537,3.82650483,2425.2,2425.0,4.12368]
["bitfinex","ETHUSD",1728498272729,3.82650483,2425.4,2425.0,4.20614648]
["bitfinex","ETHUSD",1728498272958,3.82650483,2425.4,2425.1,0.91950804]
["bitfinex","ETHUSD",1728498274071,3.82650483,2425.2,2425.1,0.91950804]
["bitfinex","ETHUSD",1728498274377,3.82650483,2425.4,2425.2,4.12334]
["bitfinex","ETHUSD",1728498274582,3.82650483,2425.4,2425.2,5.21095162]
["bitfinex","ETHUSD",1728498277987,3.82650483,2425.4,2425.1,5.75080388]
["bitfinex","ETHUSD",1728498278132,3.82650483,2425.4,2425.2,0.86506388]
["bitfinex","ETHUSD",1728498278333,3.82650483,2425.4,2425.1,5.75080388]
["bitfinex","ETHUSD",1728498278581,3.82650483,2425.4,2425.1,7.34101663]
["bitfinex","ETHUSD",1728498278902,3.82650483,2425.2,2425.1,1.59021275]
["bitfinex","ETHUSD",1728498279086,3.82650483,2425.2,2425.0,3.86506388]
["bitfinex","ETHUSD",1728498279551,3.82650483,2425.2,2425.0,0.86506388]
["bitfinex","ETHUSD",1728498279891,3.82650483,2425.4,2425.0,5.07122959]
["bitfinex","ETHUSD",1728498280388,7.94954483,2425.4,2425.0,5.07122959]
["bitfinex","ETHUSD",1728498280594,3.82650483,2425.4,2425.1,1.34926254]
["bitfinex","ETHUSD",1728498281683,7.94956483,2425.4,2425.1,1.34926254]
["bitfinex","ETHUSD",1728498282399,3.82650483,2425.2,2425.0,0.86506388]
["bitfinex","ETHUSD",1728498282614,4.12354,2425.1,2424.7,0.86506388]
["bitfinex","ETHUSD",1728498282762,3.82650483,2424.8,2424.6,4.98941388]
["bitfinex","ETHUSD",1728498283104,0.7817,2425.4,2424.6,4.98941388]
["bitfinex","ETHUSD",1728498283105,3.82650483,2425.2,2424.9,4.12379]
["bitfinex","ETHUSD",1728498283263,3.82650483,2425.4,2425.0,4.95695652]
["bitfinex","ETHUSD",1728498283460,3.82650483,2425.6,2425.3,4.12313]
["bitfinex","ETHUSD",1728498283660,3.82650483,2425.6,2425.3,4.20558604]
["bitfinex","ETHUSD",1728498285762,3.82650483,2425.6,2425.3,4.12313]
["bitfinex","ETHUSD",1728498286045,3.82650483,2425.6,2425.4,0.42055844]
["bitfinex","ETHUSD",1728498286164,3.82650483,2425.6,2425.5,0.7692]
["bitfinex","ETHUSD",1728498288675,3.82650483,2425.6,2425.4,0.42055844]
["bitfinex","ETHUSD",1728498292220,3.82650483,2425.6,2425.1,1.65058173]
["bitfinex","ETHUSD",1728498292521,4.12354,2425.1,2424.8,0.86448173]
["bitfinex","ETHUSD",1728498292826,4.12354,2425.1,2424.7,1.65058173]
["bitfinex","ETHUSD",1728498292827,3.82650483,2424.9,2424.7,1.65058173]
["bitfinex","ETHUSD",1728498293038,3.82650483,2424.9,2424.8,0.70724276]
["bitfinex","ETHUSD",1728498294421,7.94970483,2425.3,2424.9,4.12381]
["bitfinex","ETHUSD",1728498294622,3.82650483,2425.3,2424.9,4.20627836]
["bitfinex","ETHUSD",1728498295529,3.82650483,2425.3,2425.0,4.12366]
["bitfinex","ETHUSD",1728498295726,3.82650483,2425.3,2425.1,0.91944201]
["bitfinex","ETHUSD",1728498295932,7.94970483,2425.3,2424.9,4.2063186]
["bitfinex","ETHUSD",1728498296295,3.82650483,2425.3,2424.9,5.07076033]
["bitfinex","ETHUSD",1728498296708,7.94971483,2425.3,2424.9,4.2062786]
["bitfinex","ETHUSD",1728498297449,7.94971483,2425.3,2424.9,5.07076033]
["bitfinex","ETHUSD",1728498298027,3.82650483,2425.3,2424.9,5.07076033]
["bitfinex","ETHUSD",1728498298227,3.82650483,2425.3,2425.0,0.57780031]
["bitfinex","ETHUSD",1728498298556,7.94973483,2425.3,2425.0,0.57780031]
["bitfinex","ETHUSD",1728498298740,3.82650483,2425.3,2425.0,0.57780031]
["bitfinex","ETHUSD",1728498299145,3.82650483,2425.3,2425.0,4.70150031]
["bitfinex","ETHUSD",1728498299328,3.82650483,2425.3,2425.0,5.56598204]
["bitfinex","ETHUSD",1728498299527,3.82650483,2425.3,2425.1,1.09873779]
["bitfinex","ETHUSD",1728498300361,3.82650483,2425.3,2425.1,5.22226779]
["bitfinex","ETHUSD",1728498300736,3.82650483,2425.5,2425.2,4.87876]
["bitfinex","ETHUSD",1728498301134,0.05,2425.6,2425.4,4.12293]
["bitfinex","ETHUSD",1728498301278,0.05,2425.6,2425.5,0.824601]
["bitfinex","ETHUSD",1728498302263,0.05,2425.6,2425.5,9.61524273]
["bitfinex","ETHUSD",1728498302461,0.05,2425.6,2425.5,10.04835682]
["bitfinex","ETHUSD",1728498302883,0.05,2425.6,2425.5,8.750761]
["bitfinex","ETHUSD",1728498303040,0.05,2425.6,2425.5,10.04765693]
["bitfinex","ETHUSD",1728498306499,0.05,2425.6,2425.5,11.46219321]
["bitfinex","ETHUSD",1728498307285,0.05,2425.6,2425.5,9.300761]
["bitfinex","ETHUSD",1728498307447,0.05,2425.6,2425.5,11.45985552]
["bitfinex","ETHUSD",1728498308539,0.05,2425.6,2425.5,10.47746279]
["bitfinex","ETHUSD",1728498308764,0.05,2425.6,2425.5,10.04592952]
["bitfinex","ETHUSD",1728498309193,0.05,2425.6,2425.5,8.750761]
["bitfinex","ETHUSD",1728498309391,0.05,2425.6,2425.5,10.04592952]
["bitfinex","ETHUSD",1728498310195,0.05,2425.6,2425.5,9.61410613]
["bitfinex","ETHUSD",1728498310603,0.05,2425.6,2425.5,1.68794613]
["bitfinex","ETHUSD",1728498310900,0.05,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728498311061,0.05,2425.6,2425.4,4.12292]
["bitfinex","ETHUSD",1728498312200,0.05,2425.6,2425.3,0.86334513]
["bitfinex","ETHUSD",1728498312407,0.05,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728498312809,0.05,2425.6,2425.5,4.20530774]
["bitfinex","ETHUSD",1728498312994,0.05,2425.6,2425.5,5.12447403]
["bitfinex","ETHUSD",1728498313199,0.05,2425.6,2425.5,9.80361916]
["bitfinex","ETHUSD",1728498313404,0.05,2425.6,2425.5,10.15299481]
["bitfinex","ETHUSD",1728498313773,0.05,2425.6,2425.5,11.13452808]
["bitfinex","ETHUSD",1728498316482,0.05,2425.6,2425.5,11.56607281]
["bitfinex","ETHUSD",1728498317122,0.8251,2427.0,2426.7,4.12073]
["bitfinex","ETHUSD",1728498317320,0.8251,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1728498317620,4.12005,2427.2,2426.7,8.24144]
["bitfinex","ETHUSD",1728498317815,4.12005,2427.2,2426.8,0.08240449]
["bitfinex","ETHUSD",1728498318521,8.77142483,2427.3,2426.8,4.20298449]
["bitfinex","ETHUSD",1728498319017,4.65160483,2427.3,2426.9,4.12047]
["bitfinex","ETHUSD",1728498319191,8.77140483,2427.3,2426.9,4.20286749]
["bitfinex","ETHUSD",1728498319774,4.65160483,2427.3,2427.0,4.12028]
["bitfinex","ETHUSD",1728498319989,4.65160483,2427.3,2427.0,0.08239672]
["bitfinex","ETHUSD",1728498320187,4.65160483,2427.3,2427.0,4.20266672]
["bitfinex","ETHUSD",1728498320612,4.65160483,2427.3,2427.0,1.06939769]
["bitfinex","ETHUSD",1728498320816,4.65160483,2427.3,2427.0,5.18967769]
["bitfinex","ETHUSD",1728498321488,3.82650483,2427.3,2427.0,5.18967769]
["bitfinex","ETHUSD",1728498321872,0.8252,2427.5,2427.0,5.18967769]
["bitfinex","ETHUSD",1728498322074,0.8252,2427.5,2427.2,4.11985]
["bitfinex","ETHUSD",1728498322284,3.82650483,2427.6,2427.2,4.11985]
["bitfinex","ETHUSD",1728498322285,3.82650483,2427.6,2427.3,4.20213859]
["bitfinex","ETHUSD",1728498323106,3.82650483,2427.6,2427.3,0.08238859]
["bitfinex","ETHUSD",1728498324992,7.94588483,2427.6,2427.2,0.51892477]
["bitfinex","ETHUSD",1728498325404,3.82650483,2427.6,2427.3,0.0823856]
["bitfinex","ETHUSD",1728498326017,7.94582483,2427.6,2427.2,0.51892477]
["bitfinex","ETHUSD",1728498326528,3.82650483,2427.4,2427.2,0.51892477]
["bitfinex","ETHUSD",1728498326691,4.90427,2427.3,2426.8,4.860313]
["bitfinex","ETHUSD",1728498326901,3.82650483,2427.1,2426.8,4.860313]
["bitfinex","ETHUSD",1728498327728,3.82650483,2427.1,2426.8,8.980883]
["bitfinex","ETHUSD",1728498328436,4.61090483,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1728498329090,4.65550483,2427.5,2427.0,0.86309574]
["bitfinex","ETHUSD",1728498329292,3.82650483,2427.5,2427.0,3.86309574]
["bitfinex","ETHUSD",1728498329531,3.82650483,2427.5,2427.1,4.50632957]
["bitfinex","ETHUSD",1728498331414,3.82650483,2427.5,2427.1,4.50641957]
["bitfinex","ETHUSD",1728498332770,3.82650483,2427.5,2427.1,8.62642957]
["bitfinex","ETHUSD",1728498333057,3.82650483,2427.5,2427.1,4.50631957]
["bitfinex","ETHUSD",1728498333415,3.82650483,2427.5,2427.2,4.20231858]
["bitfinex","ETHUSD",1728498333621,3.82650483,2427.5,2427.2,5.15125239]
["bitfinex","ETHUSD",1728498334346,4.94815,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1728498334347,0.829,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1728498334677,0.829,2427.7,2427.3,8.2395]
["bitfinex","ETHUSD",1728498334824,0.829,2427.7,2427.3,4.11973]
["bitfinex","ETHUSD",1728498335029,0.829,2427.7,2427.4,0.50686638]
["bitfinex","ETHUSD",1728498335529,8.77468483,2427.7,2427.4,0.50686638]
["bitfinex","ETHUSD",1728498335759,0.8193,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728498335931,8.76561483,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728498336148,8.76561483,2427.3,2426.8,4.12063]
["bitfinex","ETHUSD",1728498336361,3.82650483,2427.1,2426.7,4.89549]
["bitfinex","ETHUSD",1728498336570,7.94665483,2427.1,2426.8,0.5100743]
["bitfinex","ETHUSD",1728498336774,3.82650483,2426.9,2426.6,4.12097]
["bitfinex","ETHUSD",1728498336942,3.82650483,2426.9,2426.6,4.12098]
["bitfinex","ETHUSD",1728498337269,3.82650483,2427.1,2426.7,4.12073]
["bitfinex","ETHUSD",1728498337478,3.82650483,2427.1,2426.7,0.08240756]
["bitfinex","ETHUSD",1728498337677,7.94674483,2427.1,2426.7,0.08240756]
["bitfinex","ETHUSD",1728498337966,3.82650483,2427.1,2426.7,7.62354632]
["bitfinex","ETHUSD",1728498338173,8.76562483,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1728498338354,8.76562483,2427.3,2426.8,4.2029521]
["bitfinex","ETHUSD",1728498338743,4.64580483,2427.3,2426.9,8.24071]
["bitfinex","ETHUSD",1728498338988,4.64580483,2427.3,2427.0,0.91470761]
["bitfinex","ETHUSD",1728498339223,4.12004,2427.2,2427.0,0.83231121]
["bitfinex","ETHUSD",1728498339378,0.7671,2426.9,2426.7,3.0]
["bitfinex","ETHUSD",1728498339572,4.59360483,2426.9,2426.7,3.0]
["bitfinex","ETHUSD",1728498340218,4.12021,2427.1,2426.7,3.0]
["bitfinex","ETHUSD",1728498340219,3.82650483,2427.1,2426.7,3.0]
["bitfinex","ETHUSD",1728498340375,7.94638483,2427.3,2426.8,4.97438144]
["bitfinex","ETHUSD",1728498340573,4.11999,2427.2,2426.8,5.33010514]
["bitfinex","ETHUSD",1728498340777,7.94638483,2427.3,2426.8,5.33010514]
["bitfinex","ETHUSD",1728498340972,7.94638483,2427.3,2426.9,0.08239986]
["bitfinex","ETHUSD",1728498341283,7.94638483,2427.3,2426.8,5.33009514]
["bitfinex","ETHUSD",1728498341596,3.82650483,2427.1,2426.8,5.33009514]
["bitfinex","ETHUSD",1728498341770,3.82650483,2427.1,2426.9,0.83300951]
["bitfinex","ETHUSD",1728498342522,3.82650483,2427.3,2427.0,4.12025]
["bitfinex","ETHUSD",1728498342886,7.94631483,2427.3,2426.9,0.83300951]
["bitfinex","ETHUSD",1728498343227,4.11998,2427.2,2426.8,7.12063]
["bitfinex","ETHUSD",1728498343396,7.94631483,2427.3,2426.8,7.12063]
["bitfinex","ETHUSD",1728498343597,0.7693,2427.0,2426.7,3.0]
["bitfinex","ETHUSD",1728498343840,0.7693,2427.0,2426.5,0.7714]
["bitfinex","ETHUSD",1728498344128,0.7693,2427.0,2426.1,6.29397884]
["bitfinex","ETHUSD",1728498344129,4.12121,2426.5,2426.0,7.0733314]
["bitfinex","ETHUSD",1728498344298,4.12147,2426.4,2426.1,0.70733314]
["bitfinex","ETHUSD",1728498344503,7.94807483,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1728498344894,3.82650483,2426.3,2425.9,0.08243226]
["bitfinex","ETHUSD",1728498345095,0.7693,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1728498345439,0.7693,2426.6,2426.3,4.12142]
["bitfinex","ETHUSD",1728498345590,0.7693,2426.6,2426.4,4.20373914]
["bitfinex","ETHUSD",1728498345791,0.7693,2426.6,2426.4,4.95383591]
["bitfinex","ETHUSD",1728498346009,3.82650483,2426.7,2426.4,0.83251591]
["bitfinex","ETHUSD",1728498346196,3.82650483,2426.5,2426.1,4.12171]
["bitfinex","ETHUSD",1728498346402,7.94776483,2426.5,2426.0,4.12192]
["bitfinex","ETHUSD",1728498346814,7.94776483,2426.5,2426.1,4.20422788]
["bitfinex","ETHUSD",1728498346989,4.12095,2426.7,2426.2,4.12163]
["bitfinex","ETHUSD",1728498346990,7.94744483,2426.7,2426.2,4.12163]
["bitfinex","ETHUSD",1728498347202,7.94744483,2426.7,2426.2,4.12157]
["bitfinex","ETHUSD",1728498347520,12.06833483,2426.7,2426.2,4.533727]
["bitfinex","ETHUSD",1728498347723,7.94741483,2426.7,2426.2,4.533727]
["bitfinex","ETHUSD",1728498347927,3.82650483,2426.7,2426.3,0.08242578]
["bitfinex","ETHUSD",1728498348098,0.7893,2426.8,2426.5,4.12101]
["bitfinex","ETHUSD",1728498348297,0.7893,2426.8,2426.6,0.412101]
["bitfinex","ETHUSD",1728498348511,3.82650483,2426.9,2426.6,4.533011]
["bitfinex","ETHUSD",1728498348735,3.82650483,2426.9,2426.6,0.412101]
["bitfinex","ETHUSD",1728498348942,7.94706483,2426.9,2426.6,0.412101]
["bitfinex","ETHUSD",1728498349115,4.12073,2426.8,2426.4,3.0]
["bitfinex","ETHUSD",1728498349315,0.7844,2427.7,2426.4,0.8051]
["bitfinex","ETHUSD",1728498349551,4.61090483,2427.2,2426.4,4.92633]
["bitfinex","ETHUSD",1728498349699,3.82650483,2426.8,2426.3,3.86265256]
["bitfinex","ETHUSD",1728498349904,8.73168483,2426.8,2426.3,7.12142]
["bitfinex","ETHUSD",1728498350107,4.61090483,2426.8,2426.4,1.29106926]
["bitfinex","ETHUSD",1728498350313,0.7844,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1728498350706,0.7844,2426.8,2426.4,5.41230926]
["bitfinex","ETHUSD",1728498351010,4.61090483,2426.8,2426.4,5.49472534]
["bitfinex","ETHUSD",1728498351448,8.73156483,2426.8,2426.4,5.41230926]
["bitfinex","ETHUSD",1728498351650,7.94749483,2426.6,2426.3,3.0]
["bitfinex","ETHUSD",1728498351947,3.82650483,2426.6,2426.3,4.12149]
["bitfinex","ETHUSD",1728498352250,8.73156483,2426.8,2426.4,4.12131]
["bitfinex","ETHUSD",1728498352433,8.73156483,2426.8,2426.4,5.03185526]
["bitfinex","ETHUSD",1728498352749,0.7844,2426.8,2426.5,4.12109]
["bitfinex","ETHUSD",1728498354218,4.61090483,2426.8,2426.4,5.82035526]
["bitfinex","ETHUSD",1728498354404,4.61090483,2426.8,2426.4,9.94161526]
["bitfinex","ETHUSD",1728498354609,12.06736483,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1728498354842,4.12055,2426.9,2426.5,4.12112]
["bitfinex","ETHUSD",1728498355004,4.12055,2426.9,2426.5,5.12351314]
["bitfinex","ETHUSD",1728498355551,3.82650483,2427.0,2426.7,4.1208]
["bitfinex","ETHUSD",1728498355756,4.94305,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728498356048,4.94305,2427.1,2426.7,4.20320733]
["bitfinex","ETHUSD",1728498356507,3.82650483,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1728498356713,7.94682483,2427.0,2426.7,0.51233031]
["bitfinex","ETHUSD",1728498357055,7.94682483,2427.0,2426.6,4.12091]
["bitfinex","ETHUSD",1728498357250,4.94305,2427.1,2426.5,1.00239314]
["bitfinex","ETHUSD",1728498357251,3.82650483,2426.8,2426.5,1.00239314]
["bitfinex","ETHUSD",1728498357551,3.82650483,2426.6,2426.4,3.0]
["bitfinex","ETHUSD",1728498357963,0.7654,2426.7,2426.4,3.0]
["bitfinex","ETHUSD",1728498358173,0.7654,2426.7,2426.4,3.88877925]
["bitfinex","ETHUSD",1728498358324,0.7654,2426.7,2426.4,0.88877925]
["bitfinex","ETHUSD",1728498358522,0.7654,2426.7,2426.5,4.12115]
["bitfinex","ETHUSD",1728498358735,0.7654,2426.7,2426.4,5.01008925]
["bitfinex","ETHUSD",1728498359240,4.88623,2426.7,2426.4,0.88877925]
["bitfinex","ETHUSD",1728498360233,7.94754483,2426.6,2426.2,3.86265256]
["bitfinex","ETHUSD",1728498360557,7.94754483,2426.6,2426.1,1.29397884]
["bitfinex","ETHUSD",1728498360558,3.82650483,2426.4,2426.1,7.98445256]
["bitfinex","ETHUSD",1728498360872,3.82650483,2426.4,2426.3,3.0]
["bitfinex","ETHUSD",1728498361026,3.82650483,2426.6,2426.3,7.12149]
["bitfinex","ETHUSD",1728498361537,7.94750483,2426.6,2426.3,3.0]
["bitfinex","ETHUSD",1728498361736,7.94750483,2426.6,2426.3,3.92782814]
["bitfinex","ETHUSD",1728498362831,3.82650483,2426.6,2426.3,3.92782814]
["bitfinex","ETHUSD",1728498363038,3.82650483,2426.6,2426.3,8.04931814]
["bitfinex","ETHUSD",1728498363657,3.82650483,2426.6,2426.3,3.92782814]
["bitfinex","ETHUSD",1728498364072,4.12117,2426.5,2426.3,0.92782814]
["bitfinex","ETHUSD",1728498364276,7.94783483,2426.4,2426.2,0.86265256]
["bitfinex","ETHUSD",1728498364483,0.7598,2426.3,2426.2,0.86265256]
["bitfinex","ETHUSD",1728498364641,4.12168,2426.2,2425.9,0.86265256]
["bitfinex","ETHUSD",1728498364830,7.94818483,2426.2,2425.9,1.04013914]
["bitfinex","ETHUSD",1728498365460,3.82650483,2426.2,2425.9,5.16229914]
["bitfinex","ETHUSD",1728498365687,0.7598,2426.3,2425.9,5.16229914]
["bitfinex","ETHUSD",1728498365999,3.82650483,2426.4,2425.9,6.0249617]
["bitfinex","ETHUSD",1728498366150,7.94799483,2426.4,2426.0,0.73189405]
["bitfinex","ETHUSD",1728498366355,3.82650483,2426.4,2426.0,4.85373405]
["bitfinex","ETHUSD",1728498367202,7.94784483,2426.4,2426.0,4.85373405]
["bitfinex","ETHUSD",1728498367353,3.82650483,2426.4,2426.1,4.12171]
["bitfinex","ETHUSD",1728498367549,4.65130483,2426.8,2426.5,4.12101]
["bitfinex","ETHUSD",1728498367854,4.65130483,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1728498367855,8.77196483,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1728498368096,4.65130483,2426.8,2426.5,4.12116]
["bitfinex","ETHUSD",1728498368595,4.62950483,2427.0,2426.7,4.12066]
["bitfinex","ETHUSD",1728498368790,4.62950483,2427.0,2426.7,4.61927766]
["bitfinex","ETHUSD",1728498369592,4.62950483,2427.0,2426.7,4.61934766]
["bitfinex","ETHUSD",1728498369751,4.62950483,2427.0,2426.7,4.61942766]
["bitfinex","ETHUSD",1728498369956,0.803,2427.3,2426.8,4.1206]
["bitfinex","ETHUSD",1728498370293,7.94649483,2427.2,2426.8,4.1206]
["bitfinex","ETHUSD",1728498370600,7.94559483,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1728498370748,3.82650483,2427.8,2427.3,8.23958]
["bitfinex","ETHUSD",1728498370950,3.82650483,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1728498371193,7.94514483,2428.0,2427.5,4.11937]
["bitfinex","ETHUSD",1728498371394,4.60580483,2427.6,2427.1,7.98265256]
["bitfinex","ETHUSD",1728498371600,3.82650483,2427.4,2427.0,8.76605256]
["bitfinex","ETHUSD",1728498371885,8.72515483,2427.6,2427.2,4.11997]
["bitfinex","ETHUSD",1728498372097,12.84459483,2427.6,2427.1,4.20252623]
["bitfinex","ETHUSD",1728498372292,8.72515483,2427.6,2427.1,4.20252623]
["bitfinex","ETHUSD",1728498372497,12.84453483,2427.6,2427.1,4.20252623]
["bitfinex","ETHUSD",1728498372721,4.11946,2427.5,2427.0,7.90333]
["bitfinex","ETHUSD",1728498372921,4.11946,2427.5,2427.0,8.62567942]
["bitfinex","ETHUSD",1728498373423,3.82650483,2427.2,2426.9,3.0]
["bitfinex","ETHUSD",1728498374217,0.7533,2427.1,2426.8,3.0]
["bitfinex","ETHUSD",1728498374425,0.7533,2427.1,2426.8,3.86265256]
["bitfinex","ETHUSD",1728498374779,0.7533,2427.1,2426.8,3.0]
["bitfinex","ETHUSD",1728498374978,0.7533,2427.1,2426.8,9.39392984]
["bitfinex","ETHUSD",1728498375207,8.69986483,2427.2,2426.8,5.27340984]
["bitfinex","ETHUSD",1728498375532,4.12016,2427.1,2426.8,3.86265256]
["bitfinex","ETHUSD",1728498375690,8.69986483,2427.2,2426.8,4.12064]
["bitfinex","ETHUSD",1728498376741,3.82650483,2427.0,2426.7,1.07336629]
["bitfinex","ETHUSD",1728498376913,3.82650483,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728498376914,7.94688483,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728498377114,3.82650483,2426.8,2426.5,4.12104]
["bitfinex","ETHUSD",1728498377338,3.82650483,2426.8,2426.5,5.24213414]
["bitfinex","ETHUSD",1728498377694,3.82650483,2426.8,2426.5,1.12109414]
["bitfinex","ETHUSD",1728498378006,4.64650483,2426.8,2426.3,4.98414256]
["bitfinex","ETHUSD",1728498378208,4.12083,2426.7,2426.3,4.98414256]
["bitfinex","ETHUSD",1728498378408,4.12083,2426.7,2426.3,4.12149]
["bitfinex","ETHUSD",1728498378932,7.94754483,2426.6,2426.2,0.86265256]
["bitfinex","ETHUSD",1728498379144,7.94754483,2426.6,2426.1,4.98441256]
["bitfinex","ETHUSD",1728498379434,4.12126,2426.5,2426.0,4.98455256]
["bitfinex","ETHUSD",1728498379620,4.64650483,2426.4,2426.1,4.12183]
["bitfinex","ETHUSD",1728498380028,0.82,2426.6,2426.2,0.08243297]
["bitfinex","ETHUSD",1728498380198,4.94072,2426.8,2426.4,4.12125]
["bitfinex","ETHUSD",1728498380404,0.82,2426.8,2426.5,4.12109]
["bitfinex","ETHUSD",1728498380605,4.64650483,2426.8,2426.4,8.2425]
["bitfinex","ETHUSD",1728498380849,4.64650483,2426.8,2426.2,4.98421256]
["bitfinex","ETHUSD",1728498381134,3.82650483,2426.6,2426.3,4.12143]
["bitfinex","ETHUSD",1728498381344,3.82650483,2426.6,2426.2,2.04542636]
["bitfinex","ETHUSD",1728498381345,3.82650483,2426.6,2426.2,4.96300221]
["bitfinex","ETHUSD",1728498381517,7.94765483,2426.6,2426.2,3.0]
["bitfinex","ETHUSD",1728498381715,7.94765483,2426.6,2426.2,3.86265256]
["bitfinex","ETHUSD",1728498382035,7.94765483,2426.6,2426.2,7.98422256]
["bitfinex","ETHUSD",1728498382243,3.82650483,2426.6,2426.3,4.12138]
["bitfinex","ETHUSD",1728498383105,3.82650483,2426.6,2426.4,4.12125]
["bitfinex","ETHUSD",1728498383504,3.82650483,2426.6,2426.3,4.12138]
["bitfinex","ETHUSD",1728498383853,3.82650483,2426.6,2426.4,4.12129]
["bitfinex","ETHUSD",1728498384055,0.82,2426.8,2426.5,4.12109]
["bitfinex","ETHUSD",1728498384258,3.82650483,2427.0,2426.7,4.12072]
["bitfinex","ETHUSD",1728498384461,0.8293,2427.1,2426.9,4.12048]
["bitfinex","ETHUSD",1728498385159,0.8293,2427.1,2426.7,4.12071]
["bitfinex","ETHUSD",1728498385160,0.8293,2427.1,2426.8,4.12063]
["bitfinex","ETHUSD",1728498385457,3.82650483,2427.0,2426.6,4.98362256]
["bitfinex","ETHUSD",1728498385776,3.82650483,2427.0,2426.6,4.12097]
["bitfinex","ETHUSD",1728498386121,3.82650483,2426.8,2426.4,4.12123]
["bitfinex","ETHUSD",1728498386420,3.82650483,2426.6,2426.4,4.12123]
["bitfinex","ETHUSD",1728498386619,0.7545,2426.7,2426.4,4.12123]
["bitfinex","ETHUSD",1728498386620,0.7545,2426.7,2426.4,4.1213]
["bitfinex","ETHUSD",1728498387224,3.82650483,2426.6,2426.4,4.1213]
["bitfinex","ETHUSD",1728498390065,3.82650483,2426.6,2426.3,5.9118237]
["bitfinex","ETHUSD",1728498390251,3.82650483,2426.4,2426.2,0.86265256]
["bitfinex","ETHUSD",1728498390449,0.7768,2426.2,2426.1,0.86265256]
["bitfinex","ETHUSD",1728498390628,8.72506483,2426.2,2425.8,4.98499256]
["bitfinex","ETHUSD",1728498390824,3.82650483,2426.0,2425.8,4.98499256]
["bitfinex","ETHUSD",1728498391358,3.82650483,2426.0,2425.8,4.12234]
["bitfinex","ETHUSD",1728498391738,3.82650483,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728498392940,4.60330483,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1728498393266,3.82650483,2426.4,2426.1,4.12184]
["bitfinex","ETHUSD",1728498393426,3.82650483,2426.4,2426.2,4.1216]
["bitfinex","ETHUSD",1728498393631,3.82650483,2426.6,2426.4,4.12123]
["bitfinex","ETHUSD",1728498394363,3.82650483,2426.6,2426.4,4.12122]
["bitfinex","ETHUSD",1728498394667,3.82650483,2426.6,2426.4,4.945472]
["bitfinex","ETHUSD",1728498394966,4.59730483,2426.8,2426.5,4.12116]
["bitfinex","ETHUSD",1728498395194,4.59730483,2426.8,2426.6,4.12091]
["bitfinex","ETHUSD",1728498395394,8.71795483,2426.8,2426.4,4.945582]
["bitfinex","ETHUSD",1728498395580,3.82650483,2426.6,2426.4,4.945582]
["bitfinex","ETHUSD",1728498395759,3.82650483,2426.6,2426.4,0.824272]
["bitfinex","ETHUSD",1728498396488,3.82650483,2426.6,2426.4,4.945592]
["bitfinex","ETHUSD",1728498397295,3.82650483,2426.6,2426.5,0.9066952]
["bitfinex","ETHUSD",1728498397495,3.82650483,2426.8,2426.5,5.0277052]
["bitfinex","ETHUSD",1728498397665,4.59080483,2427.0,2426.7,4.12071]
["bitfinex","ETHUSD",1728498397879,4.11909,2427.8,2427.2,4.11997]
["bitfinex","ETHUSD",1728498398064,3.82650483,2427.7,2427.2,4.531967]
["bitfinex","ETHUSD",1728498398263,3.82650483,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1728498398504,3.82650483,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1728498398796,3.82650483,2427.7,2427.4,4.11954]
["bitfinex","ETHUSD",1728498399397,3.82650483,2427.7,2427.2,4.531837]
["bitfinex","ETHUSD",1728498399699,3.82650483,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1728498399909,3.82650483,2427.7,2427.3,4.5729577]
["bitfinex","ETHUSD",1728498400203,3.82650483,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1728498400560,3.82650483,2427.5,2427.2,4.531937]
["bitfinex","ETHUSD",1728498400758,3.82650483,2427.5,2427.2,4.11994]
["bitfinex","ETHUSD",1728498402701,3.82650483,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1728498403575,7.94599483,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1728498403904,3.82650483,2427.5,2427.2,4.11994]
["bitfinex","ETHUSD",1728498404200,3.82650483,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1728498404511,3.82650483,2427.5,2427.1,5.324118]
["bitfinex","ETHUSD",1728498404799,7.94597483,2427.5,2427.1,5.324118]
["bitfinex","ETHUSD",1728498405202,4.11987,2427.3,2426.8,7.98327498]
["bitfinex","ETHUSD",1728498405371,3.82650483,2427.0,2426.7,7.14067904]
["bitfinex","ETHUSD",1728498405572,3.82650483,2427.0,2426.7,6.27796406]
["bitfinex","ETHUSD",1728498405876,3.82650483,2427.0,2426.7,7.60865321]
["bitfinex","ETHUSD",1728498406213,3.82650483,2426.8,2426.7,2.15716406]
["bitfinex","ETHUSD",1728498406380,0.8201,2426.7,2426.3,0.86271498]
["bitfinex","ETHUSD",1728498406582,3.82650483,2426.6,2426.2,4.12157]
["bitfinex","ETHUSD",1728498406799,3.82650483,2426.6,2426.2,8.24316]
["bitfinex","ETHUSD",1728498406969,3.82650483,2426.6,2426.3,0.9105875]
["bitfinex","ETHUSD",1728498407163,3.82650483,2426.4,2425.9,0.91071626]
["bitfinex","ETHUSD",1728498407368,3.82650483,2426.1,2425.9,4.12208]
["bitfinex","ETHUSD",1728498407587,8.46362,2428.0,2425.9,4.12208]
["bitfinex","ETHUSD",1728498407588,4.11975,2427.4,2426.3,4.12136]
["bitfinex","ETHUSD",1728498407765,4.64660483,2427.0,2426.7,4.12078]
["bitfinex","ETHUSD",1728498407967,4.64660483,2427.0,2426.6,4.12098]
["bitfinex","ETHUSD",1728498408611,3.82650483,2426.8,2426.5,4.12105]
["bitfinex","ETHUSD",1728498408818,3.82650483,2426.8,2426.6,0.412105]
["bitfinex","ETHUSD",1728498409716,3.82650483,2426.8,2426.2,3.86257861]
["bitfinex","ETHUSD",1728498410008,3.82650483,2426.5,2426.1,4.12173]
["bitfinex","ETHUSD",1728498410430,3.82650483,2426.5,2425.9,4.98461861]
["bitfinex","ETHUSD",1728498410431,3.82650483,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1728498411431,3.82650483,2426.3,2426.1,4.12183]
["bitfinex","ETHUSD",1728498411731,3.82650483,2426.3,2426.0,4.122]
["bitfinex","ETHUSD",1728498411932,3.82650483,2426.1,2425.9,4.12208]
["bitfinex","ETHUSD",1728498412094,3.82650483,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1728498412299,0.8201,2426.2,2426.0,4.12201]
["bitfinex","ETHUSD",1728498413140,0.8201,2426.2,2425.9,8.46225614]
["bitfinex","ETHUSD",1728498413325,0.8201,2426.2,2425.7,0.86279411]
["bitfinex","ETHUSD",1728498413326,4.94186,2426.2,2425.7,0.86279411]
["bitfinex","ETHUSD",1728498413637,4.12203,2426.0,2425.6,8.24513]
["bitfinex","ETHUSD",1728498413823,4.12187,2426.1,2425.6,8.24513]
["bitfinex","ETHUSD",1728498414230,4.12187,2426.1,2425.6,4.12254]
["bitfinex","ETHUSD",1728498414457,4.12201,2426.0,2425.5,6.71105485]
["bitfinex","ETHUSD",1728498414662,9.84495316,2428.9,2427.6,5.8204]
["bitfinex","ETHUSD",1728498414945,4.70527308,2428.6,2427.9,4.11866]
["bitfinex","ETHUSD",1728498415145,4.70527308,2428.6,2427.9,4.11874]
["bitfinex","ETHUSD",1728498415305,4.70527308,2428.6,2427.9,4.11868]
["bitfinex","ETHUSD",1728498415306,0.88228131,2428.5,2427.9,4.11868]
["bitfinex","ETHUSD",1728498416563,4.11754,2428.7,2427.9,4.11868]
["bitfinex","ETHUSD",1728498416710,8.93624063,2428.7,2427.9,4.11868]
["bitfinex","ETHUSD",1728498416910,1.37864585,2428.6,2427.9,4.11868]
["bitfinex","ETHUSD",1728498417154,5.49624585,2428.6,2427.9,4.11868]
["bitfinex","ETHUSD",1728498418037,4.11754,2428.7,2428.0,4.1186]
["bitfinex","ETHUSD",1728498418234,0.411754,2428.6,2428.0,4.1186]
["bitfinex","ETHUSD",1728498418759,4.529374,2428.6,2427.9,8.23734]
["bitfinex","ETHUSD",1728498418962,4.529374,2428.6,2428.0,4.11861]
["bitfinex","ETHUSD",1728498421351,9.61167308,2428.9,2428.2,4.11815]
["bitfinex","ETHUSD",1728498421538,4.11727,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1728498424128,4.11785,2428.5,2428.0,4.11849]
["bitfinex","ETHUSD",1728498424328,5.62744189,2428.4,2428.0,4.11849]
["bitfinex","ETHUSD",1728498424570,4.11837,2428.2,2427.6,4.93955]
["bitfinex","ETHUSD",1728498424771,4.11856,2428.1,2427.5,0.86143486]
["bitfinex","ETHUSD",1728498425065,4.11856,2428.1,2427.5,4.98089486]
["bitfinex","ETHUSD",1728498425271,8.23712,2428.1,2427.5,4.98089486]
["bitfinex","ETHUSD",1728498425473,5.62744189,2428.4,2427.5,0.86143486]
["bitfinex","ETHUSD",1728498425635,4.11886,2427.9,2427.5,0.86143486]
["bitfinex","ETHUSD",1728498425846,9.00822,2427.9,2427.5,0.86143486]
["bitfinex","ETHUSD",1728498426031,0.7705,2427.9,2427.5,0.86143486]
["bitfinex","ETHUSD",1728498426260,4.88929,2427.9,2427.5,0.86143486]
["bitfinex","ETHUSD",1728498426780,4.88929,2427.9,2427.3,8.23935]
["bitfinex","ETHUSD",1728498427065,0.7705,2427.9,2427.4,4.943445]
["bitfinex","ETHUSD",1728498427468,4.88933,2427.9,2427.4,4.943445]
["bitfinex","ETHUSD",1728498427671,4.88933,2427.9,2427.4,4.11951]
["bitfinex","ETHUSD",1728498428670,4.88933,2427.9,2427.2,4.11994]
["bitfinex","ETHUSD",1728498428872,4.88933,2427.9,2427.3,4.1198]
["bitfinex","ETHUSD",1728498428873,4.11898,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1728498429478,4.11941,2427.6,2427.0,4.12015]
["bitfinex","ETHUSD",1728498429781,4.11964,2427.4,2427.0,1.206948]
["bitfinex","ETHUSD",1728498430079,4.11964,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1728498430376,4.11989,2427.3,2426.8,4.12052]
["bitfinex","ETHUSD",1728498430550,4.11989,2427.3,2426.9,4.12045]
["bitfinex","ETHUSD",1728498430884,4.90603,2427.4,2426.9,4.12045]
["bitfinex","ETHUSD",1728498431183,4.90603,2427.4,2427.0,0.824097]
["bitfinex","ETHUSD",1728498431543,8.23882,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1728498431743,4.11948,2427.5,2427.0,4.12028]
["bitfinex","ETHUSD",1728498431983,4.11948,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1728498432589,0.8256,2428.1,2427.3,4.1197]
["bitfinex","ETHUSD",1728498432754,0.8256,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728498432972,4.11845,2428.1,2427.6,4.11922]
["bitfinex","ETHUSD",1728498433294,4.11886,2427.9,2427.4,9.45884]
["bitfinex","ETHUSD",1728498433507,4.11886,2427.9,2427.4,5.33929]
["bitfinex","ETHUSD",1728498433687,4.11886,2427.9,2427.5,0.533929]
["bitfinex","ETHUSD",1728498433851,8.23742,2428.0,2427.5,0.533929]
["bitfinex","ETHUSD",1728498434051,4.11869,2428.0,2427.5,0.533929]
["bitfinex","ETHUSD",1728498434280,4.11869,2428.0,2427.5,4.653309]
["bitfinex","ETHUSD",1728498435781,4.11869,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728498437384,8.23743,2428.0,2427.5,4.653389]
["bitfinex","ETHUSD",1728498437764,4.11869,2428.0,2427.5,4.653389]
["bitfinex","ETHUSD",1728498438398,8.23743,2428.0,2427.5,4.653389]
["bitfinex","ETHUSD",1728498438862,4.11869,2428.0,2427.5,4.653389]
["bitfinex","ETHUSD",1728498439062,4.11869,2428.0,2427.5,0.533929]
["bitfinex","ETHUSD",1728498439894,8.23739,2428.0,2427.5,0.533929]
["bitfinex","ETHUSD",1728498440094,4.11869,2428.0,2427.5,0.533929]
["bitfinex","ETHUSD",1728498440266,4.11869,2428.0,2427.6,0.59556028]
["bitfinex","ETHUSD",1728498440679,8.23743,2428.0,2427.6,0.59556028]
["bitfinex","ETHUSD",1728498440965,4.11869,2428.0,2427.6,0.59556028]
["bitfinex","ETHUSD",1728498442566,8.23741,2428.0,2427.6,0.59556028]
["bitfinex","ETHUSD",1728498443009,4.11878,2427.9,2427.6,0.59556028]
["bitfinex","ETHUSD",1728498443208,4.11869,2428.0,2427.6,0.59556028]
["bitfinex","ETHUSD",1728498443505,8.23741,2428.0,2427.6,0.59556028]
["bitfinex","ETHUSD",1728498443707,4.11898,2427.8,2427.4,4.92732]
["bitfinex","ETHUSD",1728498443869,4.11898,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1728498444071,4.11898,2427.8,2427.3,3.0]
["bitfinex","ETHUSD",1728498444072,4.11919,2427.7,2427.3,3.0]
["bitfinex","ETHUSD",1728498444406,4.11919,2427.7,2427.2,4.92265]
["bitfinex","ETHUSD",1728498444407,4.1193,2427.6,2427.2,0.8028]
["bitfinex","ETHUSD",1728498444590,4.1193,2427.6,2427.2,1.295096]
["bitfinex","ETHUSD",1728498444906,4.1193,2427.6,2427.2,5.415066]
["bitfinex","ETHUSD",1728498445798,4.1193,2427.6,2427.2,1.295096]
["bitfinex","ETHUSD",1728498446109,4.11964,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1728498446276,4.11964,2427.4,2427.0,3.0]
["bitfinex","ETHUSD",1728498446277,0.7726,2427.3,2427.0,3.0]
["bitfinex","ETHUSD",1728498446469,4.89249,2427.3,2426.8,4.12049]
["bitfinex","ETHUSD",1728498446802,4.11999,2427.2,2426.8,4.12049]
["bitfinex","ETHUSD",1728498446980,2.0126,2427.3,2426.7,4.92358]
["bitfinex","ETHUSD",1728498447173,4.12015,2427.1,2426.8,0.99041642]
["bitfinex","ETHUSD",1728498447617,4.12022,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1728498447942,4.12022,2427.1,2426.5,4.32719238]
["bitfinex","ETHUSD",1728498448087,4.12048,2426.9,2426.5,4.32719238]
["bitfinex","ETHUSD",1728498448487,4.12048,2426.9,2426.5,4.12105]
["bitfinex","ETHUSD",1728498448721,4.12043,2427.0,2426.5,4.12105]
["bitfinex","ETHUSD",1728498448933,4.12043,2427.0,2426.5,4.69941042]
["bitfinex","ETHUSD",1728498449137,4.12043,2427.0,2426.6,4.12095]
["bitfinex","ETHUSD",1728498449792,4.12043,2427.0,2426.5,4.69937042]
["bitfinex","ETHUSD",1728498449995,6.13252,2427.3,2426.7,4.12068]
["bitfinex","ETHUSD",1728498450222,2.0126,2427.3,2426.9,4.12039]
["bitfinex","ETHUSD",1728498450420,1.24,2427.3,2426.9,5.00559048]
["bitfinex","ETHUSD",1728498450628,1.24,2427.3,2426.9,9.12598048]
["bitfinex","ETHUSD",1728498450935,1.24,2427.3,2427.0,4.07026]
["bitfinex","ETHUSD",1728498451239,5.35948,2427.5,2427.0,4.07026]
["bitfinex","ETHUSD",1728498451394,5.35948,2427.5,2427.0,5.0108118]
["bitfinex","ETHUSD",1728498452193,5.35948,2427.5,2427.1,8.24008]
["bitfinex","ETHUSD",1728498452194,1.24,2427.5,2427.1,8.24008]
["bitfinex","ETHUSD",1728498452799,1.24,2427.5,2427.1,4.12001]
["bitfinex","ETHUSD",1728498453005,1.24,2427.5,2427.1,4.20240443]
["bitfinex","ETHUSD",1728498453204,1.24,2427.5,2427.2,0.51429562]
["bitfinex","ETHUSD",1728498456064,7.93707705,2427.4,2427.0,0.9405518]
["bitfinex","ETHUSD",1728498456203,4.1199,2427.3,2426.8,4.12062]
["bitfinex","ETHUSD",1728498456396,4.1199,2427.3,2426.9,0.08240131]
["bitfinex","ETHUSD",1728498456628,4.1199,2427.3,2426.9,5.11291544]
["bitfinex","ETHUSD",1728498457873,9.17707705,2427.4,2426.9,5.11291544]
["bitfinex","ETHUSD",1728498459433,4.11983,2427.3,2426.9,5.11291544]
["bitfinex","ETHUSD",1728498460071,9.17707705,2427.4,2426.9,5.11291544]
["bitfinex","ETHUSD",1728498461105,4.11981,2427.3,2426.9,5.11291544]
["bitfinex","ETHUSD",1728498462584,4.11981,2427.3,2426.9,5.03051413]
["bitfinex","ETHUSD",1728498465381,4.11981,2427.3,2426.9,5.89332819]
["bitfinex","ETHUSD",1728498465690,1.24,2427.4,2427.3,7.9274]
["bitfinex","ETHUSD",1728498465977,1.24,2427.9,2427.7,4.11899]
["bitfinex","ETHUSD",1728498466170,1.24,2428.2,2427.8,5.312949]
["bitfinex","ETHUSD",1728498466341,1.24,2428.2,2427.8,5.39531953]
["bitfinex","ETHUSD",1728498467988,1.24,2428.2,2428.0,4.11848]
["bitfinex","ETHUSD",1728498468485,1.24,2428.3,2428.0,4.11848]
["bitfinex","ETHUSD",1728498468655,1.24,2428.3,2428.0,5.06984843]
["bitfinex","ETHUSD",1728498469055,1.24,2428.3,2428.0,0.95136843]
["bitfinex","ETHUSD",1728498469259,5.35818,2428.3,2427.8,5.312859]
["bitfinex","ETHUSD",1728498469474,3.81743705,2428.2,2427.8,0.411899]
["bitfinex","ETHUSD",1728498469683,3.81743705,2428.2,2427.6,3.8626995]
["bitfinex","ETHUSD",1728498469684,7.93579705,2428.2,2427.6,3.8626995]
["bitfinex","ETHUSD",1728498469982,4.11852,2428.1,2427.7,4.11912]
["bitfinex","ETHUSD",1728498470183,7.93579705,2428.2,2427.8,3.0]
["bitfinex","ETHUSD",1728498470184,7.93578705,2428.2,2427.8,3.0]
["bitfinex","ETHUSD",1728498470343,3.81743705,2428.2,2427.8,3.80640646]
["bitfinex","ETHUSD",1728498470563,3.81743705,2428.2,2427.8,7.92528646]
["bitfinex","ETHUSD",1728498471006,5.35819,2428.3,2427.9,4.11872]
["bitfinex","ETHUSD",1728498471999,1.24,2428.3,2427.9,4.11869]
["bitfinex","ETHUSD",1728498472167,4.11851,2428.1,2427.8,0.80640646]
["bitfinex","ETHUSD",1728498472361,8.72980705,2428.0,2427.6,0.8626995]
["bitfinex","ETHUSD",1728498472568,4.61113705,2428.0,2427.7,4.11912]
["bitfinex","ETHUSD",1728498472903,8.72976705,2428.0,2427.6,5.69120937]
["bitfinex","ETHUSD",1728498474271,4.11851,2428.1,2427.7,4.11904]
["bitfinex","ETHUSD",1728498474474,4.11851,2428.1,2427.6,1.57192937]
["bitfinex","ETHUSD",1728498474803,4.11851,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728498475307,3.81743705,2428.0,2427.6,5.69112937]
["bitfinex","ETHUSD",1728498476803,4.91259,2427.9,2427.6,0.8626995]
["bitfinex","ETHUSD",1728498476998,7.93639705,2427.8,2427.6,0.8626995]
["bitfinex","ETHUSD",1728498477173,3.81743705,2427.8,2427.6,0.8626995]
["bitfinex","ETHUSD",1728498477995,4.9125,2427.9,2427.6,0.8626995]
["bitfinex","ETHUSD",1728498478496,4.11896,2427.8,2427.4,7.11955]
["bitfinex","ETHUSD",1728498478682,4.11896,2427.8,2427.4,4.11955]
["bitfinex","ETHUSD",1728498479084,4.1188,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1728498479287,4.92567,2428.1,2427.6,4.11917]
["bitfinex","ETHUSD",1728498480072,4.11863,2428.0,2427.6,4.11917]
["bitfinex","ETHUSD",1728498480670,0.8072,2428.1,2427.6,4.11917]
["bitfinex","ETHUSD",1728498480833,4.11864,2428.0,2427.6,4.11917]
["bitfinex","ETHUSD",1728498482275,4.11864,2428.0,2427.4,4.9822995]
["bitfinex","ETHUSD",1728498482276,4.11898,2427.8,2427.4,4.9822995]
["bitfinex","ETHUSD",1728498482484,4.11892,2427.9,2427.5,4.11938]
["bitfinex","ETHUSD",1728498484248,8.23782,2427.9,2427.5,4.11938]
["bitfinex","ETHUSD",1728498484448,8.23778,2427.9,2427.5,4.11938]
["bitfinex","ETHUSD",1728498484649,4.11902,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1728498485060,4.11896,2427.8,2427.3,0.7922]
["bitfinex","ETHUSD",1728498485261,4.1192,2427.7,2427.3,4.91196]
["bitfinex","ETHUSD",1728498485462,4.1192,2427.7,2427.2,4.9826395]
["bitfinex","ETHUSD",1728498485669,4.1192,2427.7,2427.2,6.63722043]
["bitfinex","ETHUSD",1728498485835,4.11953,2427.5,2427.2,0.8626995]
["bitfinex","ETHUSD",1728498486041,7.93709705,2427.4,2427.0,0.8626995]
["bitfinex","ETHUSD",1728498486339,3.81743705,2427.2,2426.9,4.12044]
["bitfinex","ETHUSD",1728498486533,3.81743705,2427.2,2426.9,4.12038]
["bitfinex","ETHUSD",1728498486780,3.81743705,2427.2,2426.8,5.8093195]
["bitfinex","ETHUSD",1728498487082,3.81743705,2427.2,2426.8,7.10426427]
["bitfinex","ETHUSD",1728498487450,3.81743705,2427.2,2426.7,5.41472925]
["bitfinex","ETHUSD",1728498487451,3.81743705,2427.2,2426.7,0.8626995]
["bitfinex","ETHUSD",1728498487978,7.93743705,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728498489204,4.12015,2427.1,2426.7,7.9835095]
["bitfinex","ETHUSD",1728498490255,4.12015,2427.1,2426.7,4.12077]
["bitfinex","ETHUSD",1728498490442,7.93741705,2427.2,2426.8,4.12065]
["bitfinex","ETHUSD",1728498490847,4.12025,2427.1,2426.6,4.9835595]
["bitfinex","ETHUSD",1728498491050,4.12025,2427.1,2426.6,9.1044495]
["bitfinex","ETHUSD",1728498491248,4.12025,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728498491449,2.0435,2427.3,2426.7,4.1208]
["bitfinex","ETHUSD",1728498491450,2.0435,2427.3,2426.7,1.03984088]
["bitfinex","ETHUSD",1728498491707,4.11997,2427.2,2426.8,4.12057]
["bitfinex","ETHUSD",1728498492041,1.24,2427.3,2426.9,0.89851016]
["bitfinex","ETHUSD",1728498492251,1.24,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728498493080,1.24,2427.3,2427.2,7.96216485]
["bitfinex","ETHUSD",1728498493282,1.24,2427.3,2427.2,8.82486435]
["bitfinex","ETHUSD",1728498493444,1.24,2427.3,2427.2,10.33889776]
["bitfinex","ETHUSD",1728498494775,1.24,2427.3,2427.2,9.47619826]
["bitfinex","ETHUSD",1728498495176,1.24,2427.6,2427.2,6.21892776]
["bitfinex","ETHUSD",1728498495379,1.24,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728498495588,1.24,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1728498495882,1.24,2427.8,2427.7,5.02701755]
["bitfinex","ETHUSD",1728498497260,1.24,2428.0,2427.8,4.11879]
["bitfinex","ETHUSD",1728498497576,5.35828,2428.2,2427.8,4.11879]
["bitfinex","ETHUSD",1728498497787,1.24,2428.2,2427.8,4.11879]
["bitfinex","ETHUSD",1728498498342,1.24,2428.2,2427.8,5.1954647]
["bitfinex","ETHUSD",1728498498555,1.24,2428.2,2427.9,4.11869]
["bitfinex","ETHUSD",1728498499145,1.24,2428.2,2427.8,5.1954647]
["bitfinex","ETHUSD",1728498499486,3.81743705,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1728498499845,3.81743705,2428.1,2427.7,8.23813]
["bitfinex","ETHUSD",1728498500382,3.81743705,2428.1,2427.7,4.11905]
["bitfinex","ETHUSD",1728498500580,1.24,2428.2,2427.8,4.20127547]
["bitfinex","ETHUSD",1728498500785,1.24,2428.2,2427.9,4.11874]
["bitfinex","ETHUSD",1728498503883,1.24,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1728498504179,7.93601705,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728498504426,6.04596038,2428.2,2427.4,4.11953]
["bitfinex","ETHUSD",1728498504427,7.93628705,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1728498504830,7.93628705,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728498505530,4.95053,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728498505736,4.95053,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728498506064,4.11881,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728498506833,4.95055,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728498507003,4.95054,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728498507593,9.06931,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728498508005,4.95054,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728498508366,7.93624705,2427.9,2427.4,4.9823295]
["bitfinex","ETHUSD",1728498508507,7.93624705,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1728498508708,0.8319,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1728498508911,5.88933705,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1728498509516,10.00761705,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1728498509717,2.0719,2428.2,2427.8,5.10850295]
["bitfinex","ETHUSD",1728498509949,1.24,2428.2,2427.8,5.10850295]
["bitfinex","ETHUSD",1728498510853,1.24,2428.2,2427.9,4.11876]
["bitfinex","ETHUSD",1728498512238,3.81743705,2428.0,2427.7,3.8626995]
["bitfinex","ETHUSD",1728498512412,3.81743705,2428.0,2427.7,3.0]
["bitfinex","ETHUSD",1728498512733,9.17584705,2428.2,2427.7,7.99687795]
["bitfinex","ETHUSD",1728498512934,9.17584705,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1728498513348,13.29424705,2428.2,2427.7,7.99681795]
["bitfinex","ETHUSD",1728498513536,9.17583705,2428.2,2427.7,7.99681795]
["bitfinex","ETHUSD",1728498514950,13.29419705,2428.2,2427.7,8.85951745]
["bitfinex","ETHUSD",1728498515122,5.05743705,2428.2,2427.7,0.8626995]
["bitfinex","ETHUSD",1728498515322,8.76797705,2428.0,2427.6,7.9819695]
["bitfinex","ETHUSD",1728498515511,8.76797705,2428.0,2427.5,1.29404925]
["bitfinex","ETHUSD",1728498515512,12.88667705,2428.0,2427.5,4.9821495]
["bitfinex","ETHUSD",1728498515713,8.76797705,2428.0,2427.5,4.9821495]
["bitfinex","ETHUSD",1728498515919,8.76797705,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728498516145,8.76797705,2428.0,2427.5,4.11942]
["bitfinex","ETHUSD",1728498516328,8.76797705,2428.0,2427.5,9.18392017]
["bitfinex","ETHUSD",1728498516649,8.76797705,2428.0,2427.5,10.52891644]
["bitfinex","ETHUSD",1728498516817,8.76797705,2428.0,2427.5,6.40949644]
["bitfinex","ETHUSD",1728498517016,8.76797705,2428.0,2427.5,5.54679694]
["bitfinex","ETHUSD",1728498517212,8.76797705,2428.0,2427.5,2.3724571]
["bitfinex","ETHUSD",1728498517436,4.11885,2427.9,2427.5,0.8626995]
["bitfinex","ETHUSD",1728498518452,8.76797705,2428.0,2427.4,0.8626995]
["bitfinex","ETHUSD",1728498518453,3.81743705,2427.6,2427.4,0.8626995]
["bitfinex","ETHUSD",1728498518661,3.81743705,2427.6,2427.3,4.11968]
["bitfinex","ETHUSD",1728498518949,4.62683705,2427.6,2427.3,4.11968]
["bitfinex","ETHUSD",1728498519154,4.62683705,2427.6,2427.2,4.9825495]
["bitfinex","ETHUSD",1728498519310,4.62683705,2427.6,2427.3,4.11973]
["bitfinex","ETHUSD",1728498519514,4.62683705,2427.6,2427.2,6.27115027]
["bitfinex","ETHUSD",1728498519716,4.62683705,2427.6,2427.3,4.11973]
["bitfinex","ETHUSD",1728498522264,4.11897,2427.8,2427.3,0.08238749]
["bitfinex","ETHUSD",1728498522265,3.81743705,2427.8,2427.3,0.08238749]
["bitfinex","ETHUSD",1728498522447,8.70039705,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728498523339,8.70039705,2428.0,2427.5,8.23868]
["bitfinex","ETHUSD",1728498523539,8.70039705,2428.0,2427.5,9.27822288]
["bitfinex","ETHUSD",1728498524391,12.81913705,2428.0,2427.5,5.15884288]
["bitfinex","ETHUSD",1728498524675,8.70037705,2428.0,2427.6,4.11923]
["bitfinex","ETHUSD",1728498524879,12.81907705,2428.0,2427.5,5.15899288]
["bitfinex","ETHUSD",1728498525055,7.93638705,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1728498525252,3.81743705,2427.8,2427.4,4.1196]
["bitfinex","ETHUSD",1728498525440,3.81743705,2427.8,2427.5,4.11943]
["bitfinex","ETHUSD",1728498525774,3.81743705,2427.8,2427.5,4.2018107]
["bitfinex","ETHUSD",1728498526083,4.11879,2427.9,2427.5,5.06491937]
["bitfinex","ETHUSD",1728498526445,4.58163705,2428.0,2427.5,5.06491937]
["bitfinex","ETHUSD",1728498526446,8.70026705,2428.0,2427.5,5.06491937]
["bitfinex","ETHUSD",1728498527673,3.81743705,2428.0,2427.6,5.73799867]
["bitfinex","ETHUSD",1728498527969,9.17577705,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1728498528185,9.17577705,2428.2,2427.7,0.86301818]
["bitfinex","ETHUSD",1728498528386,4.11844,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1728498528891,4.11844,2428.1,2427.7,8.23813]
["bitfinex","ETHUSD",1728498529206,4.11844,2428.1,2427.7,4.98204792]
["bitfinex","ETHUSD",1728498529425,4.11844,2428.1,2427.7,4.11905]
["bitfinex","ETHUSD",1728498529712,7.93606705,2428.0,2427.6,7.03233294]
["bitfinex","ETHUSD",1728498529915,7.93606705,2428.0,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498530071,12.05476705,2428.0,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498530272,7.93606705,2428.0,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498530774,7.93641705,2427.8,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498530969,4.91276171,2427.7,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498531393,4.11912,2427.7,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498533104,4.90232,2427.7,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498535386,12.26975705,2427.7,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498535629,8.45232,2427.7,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498536689,12.26975705,2427.7,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498536889,10.47293741,2427.7,2427.6,1.29447502]
["bitfinex","ETHUSD",1728498538591,4.12006,2427.2,2426.7,5.0662117]
["bitfinex","ETHUSD",1728498538901,12.05759705,2427.2,2426.7,4.98380792]
["bitfinex","ETHUSD",1728498539125,4.12017,2427.1,2426.7,4.98380792]
["bitfinex","ETHUSD",1728498539292,4.12033,2427.0,2426.7,0.86299792]
["bitfinex","ETHUSD",1728498539497,7.93776705,2427.0,2426.6,0.86299792]
["bitfinex","ETHUSD",1728498539697,7.93776705,2427.0,2426.6,2.15098727]
["bitfinex","ETHUSD",1728498539902,4.12051,2426.9,2426.6,2.15098727]
["bitfinex","ETHUSD",1728498540087,4.61143705,2426.8,2426.5,0.86299792]
["bitfinex","ETHUSD",1728498540292,4.61143705,2426.8,2426.3,0.86299792]
["bitfinex","ETHUSD",1728498540293,3.81743705,2426.6,2426.3,0.86299792]
["bitfinex","ETHUSD",1728498540915,3.81743705,2426.6,2426.3,4.98449792]
["bitfinex","ETHUSD",1728498541425,4.91471,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1728498541426,8.73211705,2426.8,2426.3,4.1215]
["bitfinex","ETHUSD",1728498541630,12.85285705,2426.8,2426.4,0.57388979]
["bitfinex","ETHUSD",1728498542603,8.73211705,2426.8,2426.4,0.57388979]
["bitfinex","ETHUSD",1728498542800,12.85287705,2426.8,2426.4,0.57388979]
["bitfinex","ETHUSD",1728498544145,7.93811705,2426.8,2426.4,0.57388979]
["bitfinex","ETHUSD",1728498544335,4.12083,2426.7,2426.4,0.57388979]
["bitfinex","ETHUSD",1728498545042,4.12083,2426.7,2426.2,5.73904792]
["bitfinex","ETHUSD",1728498545043,7.93848705,2426.6,2426.2,5.73904792]
["bitfinex","ETHUSD",1728498545250,7.93811705,2426.8,2426.4,4.12125]
["bitfinex","ETHUSD",1728498545740,7.93811705,2426.8,2426.3,4.12148]
["bitfinex","ETHUSD",1728498546044,4.12083,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728498547020,7.93811705,2426.8,2426.2,4.87605]
["bitfinex","ETHUSD",1728498547341,3.81743705,2426.4,2426.2,0.7544]
["bitfinex","ETHUSD",1728498547502,3.81743705,2426.4,2426.1,7.94086]
["bitfinex","ETHUSD",1728498548403,7.93878705,2426.4,2426.1,0.8191]
["bitfinex","ETHUSD",1728498548608,3.81743705,2426.4,2426.1,0.8191]
["bitfinex","ETHUSD",1728498549870,7.93876705,2426.4,2426.1,0.8191]
["bitfinex","ETHUSD",1728498550071,3.81743705,2426.4,2426.1,4.94093]
["bitfinex","ETHUSD",1728498551140,3.81743705,2426.4,2426.2,4.12165]
["bitfinex","ETHUSD",1728498551636,4.12117,2426.5,2426.1,6.147201]
["bitfinex","ETHUSD",1728498551842,3.81743705,2426.8,2426.5,4.12104]
["bitfinex","ETHUSD",1728498552379,3.81743705,2426.8,2426.4,4.12116]
["bitfinex","ETHUSD",1728498552580,3.81743705,2426.8,2426.4,4.533276]
["bitfinex","ETHUSD",1728498552882,3.81743705,2426.6,2426.4,0.412116]
["bitfinex","ETHUSD",1728498553176,7.93851705,2426.6,2426.2,4.12151]
["bitfinex","ETHUSD",1728498553381,1.24,2427.0,2426.6,4.94006]
["bitfinex","ETHUSD",1728498553875,5.83773705,2427.1,2426.6,4.94006]
["bitfinex","ETHUSD",1728498554082,5.05743705,2427.1,2426.8,4.12057]
["bitfinex","ETHUSD",1728498554942,3.81743705,2426.9,2426.6,4.94008]
["bitfinex","ETHUSD",1728498555143,3.81743705,2426.9,2426.6,6.146209]
["bitfinex","ETHUSD",1728498555342,3.81743705,2426.9,2426.6,5.327109]
["bitfinex","ETHUSD",1728498555650,5.05743705,2427.1,2426.7,4.20312802]
["bitfinex","ETHUSD",1728498556176,5.05743705,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1728498556642,9.17763705,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1728498556859,9.17763705,2427.1,2426.7,5.14790223]
["bitfinex","ETHUSD",1728498557048,9.17763705,2427.1,2426.7,5.0654959]
["bitfinex","ETHUSD",1728498557254,5.05743705,2427.1,2426.8,4.12054]
["bitfinex","ETHUSD",1728498557495,5.05743705,2427.1,2426.8,4.90974]
["bitfinex","ETHUSD",1728498557696,5.05743705,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1728498557880,1.24,2427.1,2426.9,4.12046]
["bitfinex","ETHUSD",1728498558197,1.24,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728498560500,1.24,2427.1,2426.8,5.90734359]
["bitfinex","ETHUSD",1728498560706,9.17769705,2427.1,2426.7,7.1207]
["bitfinex","ETHUSD",1728498560903,5.84633705,2427.1,2426.7,7.1207]
["bitfinex","ETHUSD",1728498561062,5.84633705,2427.1,2426.8,3.0]
["bitfinex","ETHUSD",1728498561262,5.84633705,2427.1,2426.8,7.12061]
["bitfinex","ETHUSD",1728498561567,5.05743705,2427.1,2426.8,3.0]
["bitfinex","ETHUSD",1728498561796,9.17760705,2427.1,2426.8,3.0]
["bitfinex","ETHUSD",1728498561962,5.05743705,2427.1,2426.8,7.12063]
["bitfinex","ETHUSD",1728498562163,1.24,2427.1,2426.8,11.24118]
["bitfinex","ETHUSD",1728498562487,1.24,2427.1,2426.8,8.25290863]
["bitfinex","ETHUSD",1728498562858,1.24,2427.1,2426.8,12.37347863]
["bitfinex","ETHUSD",1728498563063,1.24,2427.1,2426.8,8.25290863]
["bitfinex","ETHUSD",1728498563294,5.36004,2427.2,2426.8,8.25290863]
["bitfinex","ETHUSD",1728498564010,5.36004,2427.2,2426.8,12.37346863]
["bitfinex","ETHUSD",1728498564189,1.24,2427.2,2427.0,4.12024]
["bitfinex","ETHUSD",1728498568878,1.24,2427.2,2426.9,4.93751]
["bitfinex","ETHUSD",1728498569217,9.17735705,2427.3,2426.9,4.12031]
["bitfinex","ETHUSD",1728498569569,5.05743705,2427.3,2427.0,4.12026]
["bitfinex","ETHUSD",1728498569772,1.24,2427.3,2427.1,4.944177]
["bitfinex","ETHUSD",1728498569979,1.24,2427.4,2427.2,4.11995]
["bitfinex","ETHUSD",1728498571847,1.24,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728498572020,1.24,2427.5,2427.4,5.85728852]
["bitfinex","ETHUSD",1728498572522,1.24,2427.5,2427.4,8.85728852]
["bitfinex","ETHUSD",1728498572819,1.24,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1728498573230,1.24,2427.8,2427.6,4.11922]
["bitfinex","ETHUSD",1728498574345,1.24,2427.9,2427.7,4.93742]
["bitfinex","ETHUSD",1728498574639,1.24,2428.0,2427.7,5.431162]
["bitfinex","ETHUSD",1728498574816,1.24,2428.0,2427.8,4.11887]
["bitfinex","ETHUSD",1728498575503,1.24,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728498575720,1.24,2428.0,2427.9,7.20114986]
["bitfinex","ETHUSD",1728498575901,1.24,2428.0,2427.9,9.17172605]
["bitfinex","ETHUSD",1728498576106,1.24,2428.0,2427.9,9.08935619]
["bitfinex","ETHUSD",1728498578195,3.81743705,2428.3,2427.9,9.08935619]
["bitfinex","ETHUSD",1728498578538,3.81743705,2428.3,2428.0,0.08236232]
["bitfinex","ETHUSD",1728498578894,3.81743705,2428.1,2427.9,3.0]
["bitfinex","ETHUSD",1728498579237,3.81743705,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728498579238,7.93588705,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728498579491,7.93588705,2428.1,2427.7,7.2014742]
["bitfinex","ETHUSD",1728498579693,7.93588705,2428.1,2427.7,3.0]
["bitfinex","ETHUSD",1728498580065,7.93588705,2428.1,2427.7,3.0823742]
["bitfinex","ETHUSD",1728498580264,4.1187,2428.0,2427.7,3.0]
["bitfinex","ETHUSD",1728498580481,4.1187,2428.0,2427.5,7.92643]
["bitfinex","ETHUSD",1728498580796,4.1187,2428.0,2427.6,0.08237726]
["bitfinex","ETHUSD",1728498581396,4.1187,2428.0,2427.6,4.20166726]
["bitfinex","ETHUSD",1728498581694,4.1187,2428.0,2427.7,3.0]
["bitfinex","ETHUSD",1728498585001,4.11884,2427.9,2427.5,4.92654]
["bitfinex","ETHUSD",1728498585209,7.93624705,2427.9,2427.4,9.07113434]
["bitfinex","ETHUSD",1728498585409,4.11898,2427.8,2427.4,4.95165434]
["bitfinex","ETHUSD",1728498585577,4.11898,2427.8,2427.4,5.03403603]
["bitfinex","ETHUSD",1728498585785,4.11898,2427.8,2427.4,4.95165434]
["bitfinex","ETHUSD",1728498586110,4.88878,2427.8,2427.4,5.03410604]
["bitfinex","ETHUSD",1728498587066,0.7698,2427.8,2427.4,5.03410604]
["bitfinex","ETHUSD",1728498587267,0.7698,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1728498587667,3.81743705,2427.9,2427.6,4.11929]
["bitfinex","ETHUSD",1728498588003,4.11863,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1728498590416,8.69211705,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728498590713,7.93591705,2428.1,2427.7,4.8842]
["bitfinex","ETHUSD",1728498591274,7.93591705,2428.1,2427.7,0.7651]
["bitfinex","ETHUSD",1728498591945,3.81743705,2428.1,2427.7,5.5098926]
["bitfinex","ETHUSD",1728498592079,7.93588705,2428.1,2427.7,9.6289426]
["bitfinex","ETHUSD",1728498592279,7.93588705,2428.1,2427.7,9.6288926]
["bitfinex","ETHUSD",1728498592577,3.81743705,2428.1,2427.7,5.5098426]
["bitfinex","ETHUSD",1728498592904,3.81743705,2428.1,2427.7,9.6288826]
["bitfinex","ETHUSD",1728498593105,3.81743705,2428.1,2427.8,0.96288826]
["bitfinex","ETHUSD",1728498593781,3.81743705,2428.1,2427.8,5.08181826]
["bitfinex","ETHUSD",1728498593981,1.24,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728498594321,3.81743705,2428.8,2428.4,4.91934]
["bitfinex","ETHUSD",1728498594729,3.81743705,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1728498594930,3.81743705,2428.8,2428.5,8.23543]
["bitfinex","ETHUSD",1728498595229,7.93477705,2428.8,2428.4,0.8015]
["bitfinex","ETHUSD",1728498595386,7.93477705,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1728498595387,8.70537705,2428.8,2428.3,4.11808]
["bitfinex","ETHUSD",1728498595586,12.82274705,2428.8,2428.3,5.021293]
["bitfinex","ETHUSD",1728498596130,8.70537705,2428.8,2428.4,0.08235054]
["bitfinex","ETHUSD",1728498597528,12.82273705,2428.8,2428.4,0.08235054]
["bitfinex","ETHUSD",1728498598029,8.70537705,2428.8,2428.4,0.08235054]
["bitfinex","ETHUSD",1728498598361,8.70537705,2428.8,2428.4,4.20025054]
["bitfinex","ETHUSD",1728498598489,8.70537705,2428.8,2428.4,5.20198089]
["bitfinex","ETHUSD",1728498598691,8.70537705,2428.8,2428.4,5.11963035]
["bitfinex","ETHUSD",1728498598900,4.58803705,2428.8,2428.4,1.00173035]
["bitfinex","ETHUSD",1728498599139,4.11794,2428.4,2428.0,7.11859]
["bitfinex","ETHUSD",1728498599492,4.1178,2428.5,2428.0,7.11845]
["bitfinex","ETHUSD",1728498599800,4.1178,2428.5,2428.1,4.20071901]
["bitfinex","ETHUSD",1728498600007,4.1178,2428.5,2428.1,0.08235901]
["bitfinex","ETHUSD",1728498600235,3.81743705,2428.6,2428.1,0.08235901]
["bitfinex","ETHUSD",1728498600440,3.81743705,2428.4,2428.0,3.08236476]
["bitfinex","ETHUSD",1728498600587,4.9469,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1728498600790,4.9469,2428.5,2428.0,4.20096476]
["bitfinex","ETHUSD",1728498600791,4.118,2428.4,2428.0,4.20096476]
["bitfinex","ETHUSD",1728498601219,4.9469,2428.5,2428.0,8.31949476]
["bitfinex","ETHUSD",1728498601419,9.06483,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1728498601631,9.06483,2428.5,2428.0,4.20089368]
["bitfinex","ETHUSD",1728498601967,4.11811,2428.3,2428.0,0.08236368]
["bitfinex","ETHUSD",1728498602231,4.11811,2428.3,2427.9,7.87585]
["bitfinex","ETHUSD",1728498602435,4.11862,2428.0,2427.7,0.7879]
["bitfinex","ETHUSD",1728498602610,4.1185,2428.1,2427.7,4.90699]
["bitfinex","ETHUSD",1728498603129,4.90362,2428.0,2427.5,4.98244792]
["bitfinex","ETHUSD",1728498603332,4.11885,2427.9,2427.5,7.01150927]
["bitfinex","ETHUSD",1728498603639,4.11885,2427.9,2427.5,9.23089176]
["bitfinex","ETHUSD",1728498603843,8.72105705,2428.0,2427.5,5.02905135]
["bitfinex","ETHUSD",1728498604141,4.90011,2428.2,2427.7,4.11905]
["bitfinex","ETHUSD",1728498604336,4.90011,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1728498604640,9.01852,2428.2,2427.8,0.7824]
["bitfinex","ETHUSD",1728498604932,4.11845,2428.1,2427.8,0.7824]
["bitfinex","ETHUSD",1728498605099,4.11868,2428.0,2427.6,4.92236]
["bitfinex","ETHUSD",1728498605435,4.11868,2428.0,2427.6,2.52302662]
["bitfinex","ETHUSD",1728498605769,4.11897,2427.8,2427.5,0.86299792]
["bitfinex","ETHUSD",1728498605946,4.11897,2427.8,2427.4,8.78558792]
["bitfinex","ETHUSD",1728498606152,3.81743705,2428.0,2427.4,3.86299792]
["bitfinex","ETHUSD",1728498606320,4.11924,2427.7,2427.3,3.86299792]
["bitfinex","ETHUSD",1728498606519,4.87427,2427.8,2427.5,3.0]
["bitfinex","ETHUSD",1728498606750,8.99332,2427.8,2427.5,3.0]
["bitfinex","ETHUSD",1728498607060,4.11914,2427.7,2427.4,3.0]
["bitfinex","ETHUSD",1728498607269,4.1194,2427.6,2427.2,4.63239792]
["bitfinex","ETHUSD",1728498607560,4.11963,2427.5,2427.1,7.38]
["bitfinex","ETHUSD",1728498607763,4.11957,2427.5,2427.0,5.75822792]
["bitfinex","ETHUSD",1728498607968,4.11957,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1728498608121,4.11957,2427.5,2427.0,5.75822792]
["bitfinex","ETHUSD",1728498608320,4.11957,2427.5,2427.0,6.63611827]
["bitfinex","ETHUSD",1728498608321,4.11966,2427.4,2427.0,6.63611827]
["bitfinex","ETHUSD",1728498608518,4.11982,2427.3,2427.0,0.86299792]
["bitfinex","ETHUSD",1728498608729,4.11982,2427.3,2426.8,5.41509826]
["bitfinex","ETHUSD",1728498608730,4.12031,2427.0,2426.8,0.86299792]
["bitfinex","ETHUSD",1728498608932,4.12031,2427.0,2426.6,0.86299792]
["bitfinex","ETHUSD",1728498608933,4.12082,2426.7,2426.6,0.86299792]
["bitfinex","ETHUSD",1728498609168,3.81743705,2426.8,2426.3,0.86299792]
["bitfinex","ETHUSD",1728498609320,7.93849705,2426.6,2426.1,4.98480792]
["bitfinex","ETHUSD",1728498609529,3.81743705,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728498610233,4.12094,2426.7,2426.1,0.94542521]
["bitfinex","ETHUSD",1728498610433,4.12107,2426.6,2426.1,4.1218]
["bitfinex","ETHUSD",1728498610635,4.12116,2426.5,2426.0,5.75998792]
["bitfinex","ETHUSD",1728498610848,4.12116,2426.5,2426.1,3.0]
["bitfinex","ETHUSD",1728498611155,2.0,2426.8,2426.5,4.12102]
["bitfinex","ETHUSD",1728498611358,2.0,2426.8,2426.6,0.08241095]
["bitfinex","ETHUSD",1728498611672,2.0,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728498612687,2.0,2426.8,2426.6,3.0]
["bitfinex","ETHUSD",1728498613061,2.0,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728498613271,2.0,2426.8,2426.7,4.84114321]
["bitfinex","ETHUSD",1728498614091,2.0,2426.8,2426.7,5.61284321]
["bitfinex","ETHUSD",1728498614946,2.0,2426.8,2426.7,8.61284321]
["bitfinex","ETHUSD",1728498615778,2.0,2426.8,2426.7,3.72032321]
["bitfinex","ETHUSD",1728498615996,2.0,2426.8,2426.6,7.20329994]
["bitfinex","ETHUSD",1728498616367,2.0,2426.8,2426.6,7.12089]
["bitfinex","ETHUSD",1728498617113,2.0,2426.8,2426.6,3.0]
["bitfinex","ETHUSD",1728498617522,0.03727851,2426.7,2426.4,4.89293]
["bitfinex","ETHUSD",1728498617720,2.0,2426.8,2426.5,4.12106]
["bitfinex","ETHUSD",1728498618036,0.03709248,2426.7,2426.6,4.1209]
["bitfinex","ETHUSD",1728498618393,2.0,2426.8,2426.6,4.1209]
["bitfinex","ETHUSD",1728498618592,0.03709248,2426.7,2426.6,4.1209]
["bitfinex","ETHUSD",1728498618824,0.03709248,2426.7,2426.6,5.08858519]
["bitfinex","ETHUSD",1728498619026,2.0,2426.8,2426.6,5.08858519]
["bitfinex","ETHUSD",1728498619232,0.03709248,2426.7,2426.5,4.12106]
["bitfinex","ETHUSD",1728498619551,4.12091,2426.7,2426.2,5.75611079]
["bitfinex","ETHUSD",1728498619745,7.97564033,2426.6,2426.0,4.98497792]
["bitfinex","ETHUSD",1728498619907,4.12152,2426.3,2425.9,0.7536]
["bitfinex","ETHUSD",1728498620226,4.12177,2426.2,2425.7,0.86299792]
["bitfinex","ETHUSD",1728498620393,4.15878582,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1728498620590,7.97622287,2426.2,2425.6,8.99873]
["bitfinex","ETHUSD",1728498620901,7.93920705,2426.2,2425.6,6.60033279]
["bitfinex","ETHUSD",1728498622009,7.93920705,2426.2,2425.7,7.12241]
["bitfinex","ETHUSD",1728498622203,7.93920705,2426.2,2425.7,3.0]
["bitfinex","ETHUSD",1728498622437,4.15894582,2426.1,2425.7,3.0]
["bitfinex","ETHUSD",1728498622641,4.15894582,2426.1,2425.7,4.12251]
["bitfinex","ETHUSD",1728498622810,4.12204,2426.0,2425.7,3.0]
["bitfinex","ETHUSD",1728498623194,0.03680038,2425.9,2425.7,7.12251]
["bitfinex","ETHUSD",1728498623512,0.03680038,2425.9,2425.7,4.37229528]
["bitfinex","ETHUSD",1728498623688,4.12236,2425.8,2425.6,3.0]
["bitfinex","ETHUSD",1728498623894,4.12236,2425.8,2425.3,0.7702]
["bitfinex","ETHUSD",1728498623895,4.12262,2425.7,2425.3,0.7702]
["bitfinex","ETHUSD",1728498624207,0.03679307,2425.6,2425.2,4.12328]
["bitfinex","ETHUSD",1728498624399,0.03679307,2425.6,2425.2,9.886265]
["bitfinex","ETHUSD",1728498624827,0.03679307,2425.6,2425.3,4.12318]
["bitfinex","ETHUSD",1728498625356,0.03679307,2425.6,2425.2,8.24656]
["bitfinex","ETHUSD",1728498625572,0.03679307,2425.6,2425.2,4.12328]
["bitfinex","ETHUSD",1728498625721,0.03679307,2425.6,2425.2,8.24656]
["bitfinex","ETHUSD",1728498625916,0.03679307,2425.6,2425.3,4.12309]
["bitfinex","ETHUSD",1728498626137,7.93979705,2425.8,2425.4,0.824637]
["bitfinex","ETHUSD",1728498626438,0.03662502,2425.5,2425.3,4.12309]
["bitfinex","ETHUSD",1728498626749,0.03662502,2425.4,2425.3,4.12309]
["bitfinex","ETHUSD",1728498627125,4.12253,2425.7,2425.3,4.12309]
["bitfinex","ETHUSD",1728498627459,0.03662502,2425.6,2425.3,4.12309]
["bitfinex","ETHUSD",1728498627967,12.06229705,2425.8,2425.3,4.12309]
["bitfinex","ETHUSD",1728498628159,0.03662502,2425.5,2425.3,4.12309]
["bitfinex","ETHUSD",1728498628484,7.93979705,2425.8,2425.4,4.12303]
["bitfinex","ETHUSD",1728498629328,4.12236,2425.8,2425.4,4.12303]
["bitfinex","ETHUSD",1728498629523,2.0058,2426.0,2425.8,4.12232]
["bitfinex","ETHUSD",1728498629738,2.0058,2426.0,2425.3,4.1232]
["bitfinex","ETHUSD",1728498629739,1.24,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1728498630550,1.24,2426.0,2425.8,4.12232]
["bitfinex","ETHUSD",1728498632098,1.24,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728498632295,0.8261,2426.2,2425.9,4.12218]
["bitfinex","ETHUSD",1728498632296,1.24,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1728498632493,1.24,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1728498634858,1.24,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1728498635086,3.24,2426.8,2426.6,0.489409]
["bitfinex","ETHUSD",1728498635395,7.36076,2426.8,2426.4,3.0]
["bitfinex","ETHUSD",1728498635971,7.36076,2426.8,2426.4,7.12132]
["bitfinex","ETHUSD",1728498636303,3.24,2426.8,2426.4,7.12132]
["bitfinex","ETHUSD",1728498636597,3.24,2426.8,2426.6,8.24178]
["bitfinex","ETHUSD",1728498636805,3.24,2426.8,2426.6,4.12088]
["bitfinex","ETHUSD",1728498637109,3.24,2426.8,2426.6,5.245089]
["bitfinex","ETHUSD",1728498637468,4.1209,2426.7,2426.1,3.7731]
["bitfinex","ETHUSD",1728498637701,4.1209,2426.7,2426.3,7.12149]
["bitfinex","ETHUSD",1728498637998,3.81743705,2426.6,2425.8,1.79199631]
["bitfinex","ETHUSD",1728498638199,4.12142,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1728498638506,7.93885705,2426.4,2426.0,4.12188]
["bitfinex","ETHUSD",1728498638658,0.79388571,2426.3,2425.8,4.88117]
["bitfinex","ETHUSD",1728498638859,7.93876705,2426.4,2425.9,4.12206]
["bitfinex","ETHUSD",1728498639696,7.93855705,2426.6,2426.1,4.12174]
["bitfinex","ETHUSD",1728498640055,4.12124,2426.5,2426.0,8.24392]
["bitfinex","ETHUSD",1728498640206,4.12124,2426.5,2426.0,4.12193]
["bitfinex","ETHUSD",1728498640394,4.1214,2426.4,2426.0,4.12193]
["bitfinex","ETHUSD",1728498641235,0.7931,2426.2,2425.6,4.12256]
["bitfinex","ETHUSD",1728498641433,4.12192,2426.1,2425.6,4.12256]
["bitfinex","ETHUSD",1728498641735,4.12192,2426.1,2425.2,0.85845598]
["bitfinex","ETHUSD",1728498641736,4.12261,2425.7,2425.2,7.38]
["bitfinex","ETHUSD",1728498641938,4.12261,2425.7,2425.2,8.24658]
["bitfinex","ETHUSD",1728498641939,4.12259,2425.7,2425.2,8.24658]
["bitfinex","ETHUSD",1728498642614,8.73099705,2425.8,2425.3,4.12312]
["bitfinex","ETHUSD",1728498642843,9.60409675,2425.8,2425.3,4.12312]
["bitfinex","ETHUSD",1728498643341,9.60409675,2425.8,2425.2,3.595269]
["bitfinex","ETHUSD",1728498643556,4.1226,2425.7,2425.2,7.718549]
["bitfinex","ETHUSD",1728498643924,9.60408675,2425.8,2425.3,4.12318]
["bitfinex","ETHUSD",1728498644336,13.72653675,2425.8,2425.3,4.12318]
["bitfinex","ETHUSD",1728498645058,13.72653675,2425.8,2425.0,3.7526]
["bitfinex","ETHUSD",1728498645059,5.49526368,2425.7,2425.0,4.8762]
["bitfinex","ETHUSD",1728498645214,0.8169,2425.5,2425.1,3.0]
["bitfinex","ETHUSD",1728498645417,4.93942,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1728498645618,0.8169,2425.7,2425.4,4.12302]
["bitfinex","ETHUSD",1728498647056,4.12212,2426.0,2425.4,4.12302]
["bitfinex","ETHUSD",1728498647057,8.73095705,2426.0,2425.4,4.12302]
["bitfinex","ETHUSD",1728498647356,4.12227,2425.9,2425.4,8.24597]
["bitfinex","ETHUSD",1728498647555,4.12227,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1728498647747,4.12261,2425.7,2425.2,4.12326]
["bitfinex","ETHUSD",1728498648328,3.81743705,2425.8,2425.2,4.12326]
["bitfinex","ETHUSD",1728498648539,4.12252,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728498648767,7.93980705,2425.8,2425.3,4.12307]
["bitfinex","ETHUSD",1728498649069,4.1222,2425.9,2425.4,4.12294]
["bitfinex","ETHUSD",1728498649381,7.93992705,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1728498649528,7.93992705,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1728498649727,7.93992705,2425.8,2425.3,4.12318]
["bitfinex","ETHUSD",1728498650938,4.60883705,2426.0,2425.5,4.12276]
["bitfinex","ETHUSD",1728498651139,0.7914,2426.0,2425.7,4.12242]
["bitfinex","ETHUSD",1728498651986,0.7914,2426.0,2425.7,8.24486]
["bitfinex","ETHUSD",1728498652181,1.24,2426.1,2425.7,8.24486]
["bitfinex","ETHUSD",1728498652484,1.24,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1728498652683,1.24,2426.2,2426.1,7.12184]
["bitfinex","ETHUSD",1728498652840,1.24,2426.2,2426.1,8.06272331]
["bitfinex","ETHUSD",1728498653242,1.24,2426.2,2426.1,8.4919513]
["bitfinex","ETHUSD",1728498653480,1.24,2426.2,2426.1,10.13767488]
["bitfinex","ETHUSD",1728498655170,1.24,2426.2,2426.1,10.56690288]
["bitfinex","ETHUSD",1728498655491,1.24,2426.2,2426.1,10.14151276]
["bitfinex","ETHUSD",1728498655652,1.24,2426.2,2426.1,8.84999091]
["bitfinex","ETHUSD",1728498656051,3.24,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728498656490,3.24,2426.8,2426.7,7.12082]
["bitfinex","ETHUSD",1728498656784,3.24,2426.8,2426.7,8.26956685]
["bitfinex","ETHUSD",1728498657970,3.24,2426.8,2426.5,7.98194304]
["bitfinex","ETHUSD",1728498658170,3.24,2426.8,2426.5,7.12101]
["bitfinex","ETHUSD",1728498660062,3.24,2426.8,2426.5,3.0]
["bitfinex","ETHUSD",1728498660262,3.24,2426.8,2426.3,0.86093304]
["bitfinex","ETHUSD",1728498660573,3.24,2426.8,2426.4,4.1212]
["bitfinex","ETHUSD",1728498660803,3.24,2426.8,2426.3,0.08242224]
["bitfinex","ETHUSD",1728498661104,3.24,2426.8,2426.6,4.12097]
["bitfinex","ETHUSD",1728498661605,3.24,2426.8,2426.5,4.12099]
["bitfinex","ETHUSD",1728498663993,7.36067,2426.8,2426.3,4.12138]
["bitfinex","ETHUSD",1728498664193,7.36067,2426.8,2425.8,3.06396862]
["bitfinex","ETHUSD",1728498664194,3.81743705,2426.4,2426.0,0.86093304]
["bitfinex","ETHUSD",1728498664393,3.81743705,2426.4,2425.8,4.98319304]
["bitfinex","ETHUSD",1728498664394,0.8022,2426.2,2425.8,4.98319304]
["bitfinex","ETHUSD",1728498664593,4.92388,2426.2,2425.8,4.12226]
["bitfinex","ETHUSD",1728498664799,5.36125,2426.5,2425.9,0.08243768]
["bitfinex","ETHUSD",1728498664968,1.24,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728498665168,1.24,2426.5,2426.2,4.12158]
["bitfinex","ETHUSD",1728498666670,1.24,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728498666873,5.36117,2426.5,2426.1,4.12181]
["bitfinex","ETHUSD",1728498667710,1.24,2426.5,2426.2,4.12152]
["bitfinex","ETHUSD",1728498667917,1.24,2426.5,2426.3,4.12141]
["bitfinex","ETHUSD",1728498669479,1.24,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1728498669815,1.24,2426.5,2426.4,4.20375359]
["bitfinex","ETHUSD",1728498670111,8.18963,2426.8,2426.4,4.12128]
["bitfinex","ETHUSD",1728498671213,4.12082,2426.7,2426.3,8.24282]
["bitfinex","ETHUSD",1728498671774,4.121,2426.6,2426.2,4.95423594]
["bitfinex","ETHUSD",1728498672016,4.12167,2426.2,2425.9,0.86093304]
["bitfinex","ETHUSD",1728498672340,4.12194,2426.1,2425.7,8.24093304]
["bitfinex","ETHUSD",1728498672473,3.81743705,2426.2,2425.7,8.24093304]
["bitfinex","ETHUSD",1728498672474,4.93342,2426.0,2425.7,8.24093304]
["bitfinex","ETHUSD",1728498672675,4.93342,2426.0,2425.4,4.98394304]
["bitfinex","ETHUSD",1728498672676,4.12236,2425.8,2425.4,4.98394304]
["bitfinex","ETHUSD",1728498672880,4.12219,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1728498673184,5.80841571,2426.0,2425.5,4.12272]
["bitfinex","ETHUSD",1728498673407,5.80841571,2426.0,2425.5,8.24549]
["bitfinex","ETHUSD",1728498673639,5.80841571,2426.0,2425.5,4.12272]
["bitfinex","ETHUSD",1728498674351,4.12238,2425.8,2425.4,7.123]
["bitfinex","ETHUSD",1728498675422,4.12304,2425.4,2425.2,0.86093304]
["bitfinex","ETHUSD",1728498675624,4.12304,2425.4,2424.8,5.90636439]
["bitfinex","ETHUSD",1728498675625,7.94070705,2425.3,2424.8,4.98488304]
["bitfinex","ETHUSD",1728498675930,7.94070705,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1728498676123,4.12327,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1728498676454,8.2466,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1728498676637,4.12327,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1728498676840,4.12327,2425.3,2424.8,8.24793]
["bitfinex","ETHUSD",1728498677154,0.7885,2424.8,2424.4,1.06476362]
["bitfinex","ETHUSD",1728498677459,4.12422,2424.7,2424.2,4.98591304]
["bitfinex","ETHUSD",1728498677625,4.12422,2424.7,2424.2,4.12498]
["bitfinex","ETHUSD",1728498677807,8.73000705,2424.8,2424.3,4.12487]
["bitfinex","ETHUSD",1728498678452,4.91257,2424.8,2424.3,4.12487]
["bitfinex","ETHUSD",1728498678666,4.12422,2424.7,2424.2,4.12504]
["bitfinex","ETHUSD",1728498678977,8.24853,2424.7,2424.2,4.12504]
["bitfinex","ETHUSD",1728498679125,4.12422,2424.7,2424.2,4.12504]
["bitfinex","ETHUSD",1728498679793,4.12422,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728498680076,1.24,2424.9,2424.6,4.12431]
["bitfinex","ETHUSD",1728498680660,1.24,2424.9,2424.7,4.12421]
["bitfinex","ETHUSD",1728498681156,1.24,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728498681524,1.24,2424.9,2424.8,4.20652503]
["bitfinex","ETHUSD",1728498681848,0.7885,2425.3,2425.2,7.12337]
["bitfinex","ETHUSD",1728498681849,1.24,2425.3,2425.2,7.12337]
["bitfinex","ETHUSD",1728498682057,4.12312,2425.4,2424.8,4.9570315]
["bitfinex","ETHUSD",1728498682357,4.12337,2425.2,2424.7,4.1242]
["bitfinex","ETHUSD",1728498682563,1.24,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1728498682763,1.24,2425.0,2424.6,3.0]
["bitfinex","ETHUSD",1728498683266,5.36379,2425.0,2424.6,3.0]
["bitfinex","ETHUSD",1728498683811,5.36379,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1728498683812,1.24,2425.0,2424.7,4.1242]
["bitfinex","ETHUSD",1728498684014,1.24,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1728498686264,1.24,2425.0,2424.8,4.12404]
["bitfinex","ETHUSD",1728498686468,1.24,2425.0,2424.7,4.12414]
["bitfinex","ETHUSD",1728498686654,1.24,2425.0,2424.6,4.12425]
["bitfinex","ETHUSD",1728498686655,4.12376,2425.0,2424.6,4.12425]
["bitfinex","ETHUSD",1728498687459,5.36337,2425.2,2424.8,4.12404]
["bitfinex","ETHUSD",1728498687658,5.36337,2425.2,2424.8,4.95701707]
["bitfinex","ETHUSD",1728498687659,1.24,2425.2,2424.8,4.95701707]
["bitfinex","ETHUSD",1728498687889,1.24,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1728498688506,1.24,2425.2,2425.0,4.1237]
["bitfinex","ETHUSD",1728498689159,1.24,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1728498689387,1.24,2425.2,2424.8,8.24791]
["bitfinex","ETHUSD",1728498689588,1.24,2425.2,2424.8,4.12394]
["bitfinex","ETHUSD",1728498689791,1.24,2425.2,2424.8,8.24791]
["bitfinex","ETHUSD",1728498689976,1.24,2425.2,2424.5,0.8053]
["bitfinex","ETHUSD",1728498690184,4.12357,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728498690391,1.24,2425.2,2424.9,4.12386]
["bitfinex","ETHUSD",1728498690561,1.24,2425.2,2424.9,4.12377]
["bitfinex","ETHUSD",1728498690758,1.24,2425.3,2425.0,4.20603739]
["bitfinex","ETHUSD",1728498690964,1.24,2425.3,2425.1,4.12354]
["bitfinex","ETHUSD",1728498691157,1.24,2425.3,2425.1,4.07354]
["bitfinex","ETHUSD",1728498691357,1.24,2425.3,2425.2,4.12337]
["bitfinex","ETHUSD",1728498691559,1.24,2425.7,2425.4,4.12291]
["bitfinex","ETHUSD",1728498691857,5.36252,2425.7,2425.3,4.12317]
["bitfinex","ETHUSD",1728498693151,9.48515,2425.7,2425.2,7.12331]
["bitfinex","ETHUSD",1728498693365,4.12301,2425.5,2425.2,3.0]
["bitfinex","ETHUSD",1728498693658,0.7945,2425.3,2424.9,7.89104]
["bitfinex","ETHUSD",1728498693829,0.7945,2425.3,2425.1,3.0]
["bitfinex","ETHUSD",1728498694027,0.7945,2425.3,2425.0,4.12363]
["bitfinex","ETHUSD",1728498694350,0.7945,2425.3,2424.8,3.0]
["bitfinex","ETHUSD",1728498694555,4.91779,2425.3,2424.9,3.0]
["bitfinex","ETHUSD",1728498694910,4.91779,2425.3,2424.9,7.12376]
["bitfinex","ETHUSD",1728498694911,0.7945,2425.3,2424.9,7.12376]
["bitfinex","ETHUSD",1728498695145,0.7945,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1728498695511,0.7945,2425.5,2425.1,4.12344]
["bitfinex","ETHUSD",1728498695715,1.24,2425.7,2425.4,4.12303]
["bitfinex","ETHUSD",1728498696435,1.24,2425.7,2425.5,4.12275]
["bitfinex","ETHUSD",1728498697270,1.24,2425.7,2425.4,4.12303]
["bitfinex","ETHUSD",1728498697663,1.24,2425.7,2425.4,4.20538198]
["bitfinex","ETHUSD",1728498698077,1.24,2425.7,2425.4,0.91531118]
["bitfinex","ETHUSD",1728498698252,1.24,2426.0,2425.5,0.7914]
["bitfinex","ETHUSD",1728498698584,1.24,2426.0,2425.8,4.12228]
["bitfinex","ETHUSD",1728498698750,1.24,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728498699492,1.24,2426.1,2426.0,4.12201]
["bitfinex","ETHUSD",1728498699637,1.24,2426.5,2426.0,0.08243156]
["bitfinex","ETHUSD",1728498699840,1.24,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1728498700040,4.71096456,2427.3,2426.6,4.12099]
["bitfinex","ETHUSD",1728498700041,1.24,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1728498700237,1.24,2426.7,2426.6,7.12099]
["bitfinex","ETHUSD",1728498701836,1.24,2426.7,2426.5,4.12112]
["bitfinex","ETHUSD",1728498702036,1.24,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1728498702037,6.19192,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1728498702472,2.0711,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1728498702978,6.19195,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1728498703188,2.0711,2426.7,2426.3,4.12136]
["bitfinex","ETHUSD",1728498704034,3.302358,2426.7,2426.1,4.12168]
["bitfinex","ETHUSD",1728498704276,4.12107,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1728498704652,4.12107,2426.6,2426.1,8.24343]
["bitfinex","ETHUSD",1728498704978,4.12107,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1728498705290,4.12107,2426.6,2426.1,8.24343]
["bitfinex","ETHUSD",1728498705436,4.12107,2426.6,2426.1,8.24342]
["bitfinex","ETHUSD",1728498706069,2.0711,2426.7,2426.1,0.903482]
["bitfinex","ETHUSD",1728498706341,2.0711,2426.7,2426.4,4.12126]
["bitfinex","ETHUSD",1728498706536,1.24,2426.7,2426.4,4.12126]
["bitfinex","ETHUSD",1728498706981,1.24,2426.7,2426.4,8.24249]
["bitfinex","ETHUSD",1728498707149,1.24,2426.7,2426.4,4.12123]
["bitfinex","ETHUSD",1728498709767,1.24,2426.7,2426.4,4.20364805]
["bitfinex","ETHUSD",1728498709973,1.24,2426.7,2426.5,7.12105]
["bitfinex","ETHUSD",1728498710771,1.24,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1728498712159,1.24,2426.7,2426.5,7.12114]
["bitfinex","ETHUSD",1728498712656,0.8268,2426.6,2426.2,8.24315]
["bitfinex","ETHUSD",1728498712892,1.25727268,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1728498713062,2.49727268,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1728498713258,6.61828268,2426.6,2426.1,4.12183]
["bitfinex","ETHUSD",1728498713852,6.61828268,2426.6,2426.2,4.12167]
["bitfinex","ETHUSD",1728498714195,6.61828268,2426.6,2426.1,8.24359]
["bitfinex","ETHUSD",1728498715052,4.12142,2426.4,2426.0,3.0]
["bitfinex","ETHUSD",1728498715448,4.12166,2426.3,2425.8,4.12233]
["bitfinex","ETHUSD",1728498715876,4.12142,2426.4,2425.7,11.50239]
["bitfinex","ETHUSD",1728498716049,4.12175,2426.2,2425.7,15.62482]
["bitfinex","ETHUSD",1728498716483,4.12175,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1728498716687,9.146507,2426.2,2425.7,11.50251]
["bitfinex","ETHUSD",1728498716901,5.024747,2426.2,2425.7,11.50251]
["bitfinex","ETHUSD",1728498717619,0.8029,2426.0,2425.3,7.38]
["bitfinex","ETHUSD",1728498717781,4.12235,2425.8,2425.2,4.94719]
["bitfinex","ETHUSD",1728498718113,4.12235,2425.8,2425.4,4.12303]
["bitfinex","ETHUSD",1728498718617,4.1222,2425.9,2425.4,4.12303]
["bitfinex","ETHUSD",1728498719411,4.92502,2426.0,2425.4,4.12294]
["bitfinex","ETHUSD",1728498719608,0.8029,2426.0,2425.6,4.12255]
["bitfinex","ETHUSD",1728498719817,0.8029,2426.0,2425.7,4.12242]
["bitfinex","ETHUSD",1728498720568,6.264777,2426.2,2425.8,4.12232]
["bitfinex","ETHUSD",1728498720569,2.0319,2426.2,2425.8,4.12232]
["bitfinex","ETHUSD",1728498720765,2.0319,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1728498721080,1.24,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1728498722511,1.24,2426.2,2425.8,7.90743]
["bitfinex","ETHUSD",1728498722713,1.24,2426.2,2425.8,7.12233]
["bitfinex","ETHUSD",1728498722919,5.36167,2426.2,2425.8,7.12233]
["bitfinex","ETHUSD",1728498723197,4.12193,2426.1,2425.8,3.0]
["bitfinex","ETHUSD",1728498723430,4.12204,2426.0,2425.5,4.12275]
["bitfinex","ETHUSD",1728498724311,4.12204,2426.0,2425.5,8.24551]
["bitfinex","ETHUSD",1728498725554,1.24,2426.1,2425.8,7.20470948]
["bitfinex","ETHUSD",1728498725899,1.24,2426.1,2425.9,4.12216]
["bitfinex","ETHUSD",1728498727656,1.24,2426.1,2425.8,4.12233]
["bitfinex","ETHUSD",1728498727801,1.24,2426.1,2425.8,5.41985479]
["bitfinex","ETHUSD",1728498728439,1.24,2426.1,2425.8,4.12233]
["bitfinex","ETHUSD",1728498728816,1.24,2426.1,2425.8,4.20476828]
["bitfinex","ETHUSD",1728498729300,1.24,2426.2,2425.8,4.20476828]
["bitfinex","ETHUSD",1728498729832,1.24,2426.2,2425.9,4.12217]
["bitfinex","ETHUSD",1728498730858,1.24,2426.2,2425.8,4.12233]
["bitfinex","ETHUSD",1728498731367,1.24,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1728498731883,1.24,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1728498733078,1.24,2426.2,2426.1,7.12184]
["bitfinex","ETHUSD",1728498733296,1.24,2426.2,2426.1,12.69855935]
["bitfinex","ETHUSD",1728498733584,1.24,2426.2,2426.1,8.79367304]
["bitfinex","ETHUSD",1728498733808,1.24,2426.2,2426.1,7.93274]
["bitfinex","ETHUSD",1728498734010,1.24,2426.2,2426.1,10.87924451]
["bitfinex","ETHUSD",1728498734163,1.24,2426.2,2426.1,10.7968245]
["bitfinex","ETHUSD",1728498734777,1.24,2426.2,2426.1,9.93589146]
["bitfinex","ETHUSD",1728498734969,1.24,2426.2,2426.1,10.79751311]
["bitfinex","ETHUSD",1728498735169,1.24,2426.2,2426.1,11.22729102]
["bitfinex","ETHUSD",1728498736477,1.24,2426.2,2426.1,9.93589146]
["bitfinex","ETHUSD",1728498736667,2.0,2426.8,2426.1,9.93589146]
["bitfinex","ETHUSD",1728498736668,1.24,2426.7,2426.6,7.12099]
["bitfinex","ETHUSD",1728498737100,1.24,2426.7,2426.6,7.2033999]
["bitfinex","ETHUSD",1728498737923,4.92622,2426.6,2426.1,6.98680044]
["bitfinex","ETHUSD",1728498738220,6.16622,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728498738710,6.16622,2426.6,2426.1,4.1218]
["bitfinex","ETHUSD",1728498738913,2.0452,2426.6,2426.2,4.12161]
["bitfinex","ETHUSD",1728498739070,2.0452,2426.6,2426.2,4.12156]
["bitfinex","ETHUSD",1728498739593,2.0452,2426.6,2426.3,4.12147]
["bitfinex","ETHUSD",1728498740006,1.24,2426.6,2426.5,4.12116]
["bitfinex","ETHUSD",1728498740194,1.24,2426.6,2426.5,7.20357147]
["bitfinex","ETHUSD",1728498741198,1.24,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1728498741400,1.24,2426.7,2426.5,3.0]
["bitfinex","ETHUSD",1728498741604,4.89929,2426.6,2426.2,4.98344898]
["bitfinex","ETHUSD",1728498741772,1.24,2426.7,2426.4,4.12129]
["bitfinex","ETHUSD",1728498742107,1.24,2426.7,2426.5,4.20348461]
["bitfinex","ETHUSD",1728498743192,1.24,2426.7,2426.6,4.12099]
["bitfinex","ETHUSD",1728498743515,1.24,2426.7,2426.6,4.20340484]
["bitfinex","ETHUSD",1728498743678,1.24,2426.7,2426.6,5.03962538]
["bitfinex","ETHUSD",1728498744073,1.24,2426.7,2426.6,0.91863538]
["bitfinex","ETHUSD",1728498744316,1.24,2426.7,2426.4,3.86187898]
["bitfinex","ETHUSD",1728498744489,1.24,2426.7,2426.4,7.20373758]
["bitfinex","ETHUSD",1728498744910,1.24,2426.7,2426.4,8.06561656]
["bitfinex","ETHUSD",1728498745220,1.24,2426.7,2426.4,3.08241758]
["bitfinex","ETHUSD",1728498745405,1.24,2426.7,2426.4,3.94429656]
["bitfinex","ETHUSD",1728498745727,1.24,2426.7,2426.4,3.86187898]
["bitfinex","ETHUSD",1728498745906,4.93934,2426.6,2426.3,0.86187898]
["bitfinex","ETHUSD",1728498746090,4.93934,2426.6,2426.1,0.86187898]
["bitfinex","ETHUSD",1728498746292,4.12136,2426.4,2426.1,0.86187898]
["bitfinex","ETHUSD",1728498746785,4.12136,2426.4,2426.0,4.98387898]
["bitfinex","ETHUSD",1728498746986,4.12178,2426.2,2426.0,0.86187898]
["bitfinex","ETHUSD",1728498747187,4.12184,2426.1,2426.0,0.86187898]
["bitfinex","ETHUSD",1728498747389,4.12184,2426.1,2425.9,0.86187898]
["bitfinex","ETHUSD",1728498747390,5.36184,2426.1,2425.9,0.86187898]
["bitfinex","ETHUSD",1728498748583,5.36185,2426.1,2425.8,0.86187898]
["bitfinex","ETHUSD",1728498748986,1.24,2426.1,2425.8,0.86187898]
["bitfinex","ETHUSD",1728498749183,5.36187,2426.1,2425.8,0.86187898]
["bitfinex","ETHUSD",1728498749384,1.24,2426.0,2425.7,0.86187898]
["bitfinex","ETHUSD",1728498749584,8.72644561,2425.9,2425.6,0.86187898]
["bitfinex","ETHUSD",1728498749786,4.12269,2425.6,2425.4,0.86187898]
["bitfinex","ETHUSD",1728498750026,4.12269,2425.6,2425.3,0.30840921]
["bitfinex","ETHUSD",1728498750027,4.12303,2425.4,2425.3,0.30840921]
["bitfinex","ETHUSD",1728498750214,4.1232,2425.3,2425.2,0.86187898]
["bitfinex","ETHUSD",1728498750534,4.12345,2425.2,2425.0,0.86187898]
["bitfinex","ETHUSD",1728498750733,4.12345,2425.2,2424.9,0.86187898]
["bitfinex","ETHUSD",1728498751025,1.24,2425.1,2424.9,0.86187898]
["bitfinex","ETHUSD",1728498751239,4.90111,2425.0,2424.9,0.86187898]
["bitfinex","ETHUSD",1728498751437,0.7774,2425.0,2424.7,0.86187898]
["bitfinex","ETHUSD",1728498751721,5.36388,2424.9,2424.5,0.86187898]
["bitfinex","ETHUSD",1728498751935,1.24,2424.9,2424.5,0.86187898]
["bitfinex","ETHUSD",1728498752237,1.24,2424.9,2424.4,9.11112898]
["bitfinex","ETHUSD",1728498752576,1.24,2424.9,2424.6,4.12439]
["bitfinex","ETHUSD",1728498752692,1.24,2424.9,2424.7,4.206605]
["bitfinex","ETHUSD",1728498753408,1.24,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728498753593,1.24,2424.9,2424.7,4.206665]
["bitfinex","ETHUSD",1728498754495,1.24,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728498754689,1.24,2424.9,2424.8,5.7241215]
["bitfinex","ETHUSD",1728498755286,1.24,2424.9,2424.8,5.80659082]
["bitfinex","ETHUSD",1728498756018,1.24,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1728498756356,1.24,2425.3,2424.9,4.20631605]
["bitfinex","ETHUSD",1728498757388,1.24,2425.3,2424.7,4.12411]
["bitfinex","ETHUSD",1728498757389,4.12355,2425.1,2424.7,4.12411]
["bitfinex","ETHUSD",1728498757629,0.8232,2425.0,2424.6,7.12438]
["bitfinex","ETHUSD",1728498757933,4.94698,2425.0,2424.6,3.0]
["bitfinex","ETHUSD",1728498758434,5.3633,2425.3,2424.7,4.12421]
["bitfinex","ETHUSD",1728498758595,0.7895,2425.2,2424.8,4.12397]
["bitfinex","ETHUSD",1728498758929,4.91294,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1728498759285,4.91294,2425.2,2424.7,4.20660356]
["bitfinex","ETHUSD",1728498759491,0.7895,2425.2,2424.8,4.12404]
["bitfinex","ETHUSD",1728498759701,0.7895,2425.2,2424.8,5.46398617]
["bitfinex","ETHUSD",1728498760232,0.7895,2425.2,2424.8,1.33994617]
["bitfinex","ETHUSD",1728498760432,4.91294,2425.2,2424.7,4.12419]
["bitfinex","ETHUSD",1728498760645,4.91294,2425.2,2424.8,4.12404]
["bitfinex","ETHUSD",1728498760821,4.91294,2425.2,2424.7,4.20660357]
["bitfinex","ETHUSD",1728498760822,4.91294,2425.2,2424.7,8.24826]
["bitfinex","ETHUSD",1728498761135,4.91294,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1728498761505,9.03641,2425.2,2424.7,4.12413]
["bitfinex","ETHUSD",1728498761849,6.15294,2425.2,2424.7,4.20660358]
["bitfinex","ETHUSD",1728498762256,4.124,2424.9,2424.4,3.0]
["bitfinex","ETHUSD",1728498762406,5.36388,2424.9,2424.4,4.12457]
["bitfinex","ETHUSD",1728498763402,5.36388,2424.9,2424.3,0.8322]
["bitfinex","ETHUSD",1728498763403,4.91377,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728498763830,0.7895,2424.7,2424.3,4.12483]
["bitfinex","ETHUSD",1728498764309,0.7895,2424.7,2424.4,4.12472]
["bitfinex","ETHUSD",1728498764504,1.24,2424.9,2424.7,4.12405]
["bitfinex","ETHUSD",1728498764813,1.24,2424.9,2424.5,0.8322]
["bitfinex","ETHUSD",1728498764814,1.24,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728498765754,1.24,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1728498766055,1.24,2424.9,2424.7,4.12415]
["bitfinex","ETHUSD",1728498767128,1.24,2424.9,2424.7,4.12414]
["bitfinex","ETHUSD",1728498767322,1.24,2424.9,2424.7,4.619844]
["bitfinex","ETHUSD",1728498767731,1.24,2425.0,2424.7,4.619754]
["bitfinex","ETHUSD",1728498767916,1.24,2425.0,2424.8,4.12405]
["bitfinex","ETHUSD",1728498768114,5.36379,2425.0,2424.7,3.0]
["bitfinex","ETHUSD",1728498768319,5.36379,2425.0,2424.2,11.50499]
["bitfinex","ETHUSD",1728498768320,4.12445,2424.6,2424.2,11.50499]
["bitfinex","ETHUSD",1728498768557,0.8117,2424.8,2424.2,11.50499]
["bitfinex","ETHUSD",1728498768857,0.8117,2424.8,2424.3,4.12482]
["bitfinex","ETHUSD",1728498768858,4.12432,2424.7,2424.3,4.12482]
["bitfinex","ETHUSD",1728498769851,8.24867,2424.7,2424.2,11.50499]
["bitfinex","ETHUSD",1728498770058,4.12448,2424.6,2424.2,11.50499]
["bitfinex","ETHUSD",1728498770414,5.2079949,2424.7,2424.2,15.62994]
["bitfinex","ETHUSD",1728498770415,1.0836749,2424.7,2424.2,15.62994]
["bitfinex","ETHUSD",1728498770616,5.2079649,2424.7,2424.2,11.50495]
["bitfinex","ETHUSD",1728498770933,5.2079649,2424.7,2424.3,4.1249]
["bitfinex","ETHUSD",1728498771316,4.12429,2424.7,2424.3,4.1249]
["bitfinex","ETHUSD",1728498773658,1.24,2424.6,2424.3,4.1249]
["bitfinex","ETHUSD",1728498775191,1.24,2424.6,2424.3,4.12482]
["bitfinex","ETHUSD",1728498775363,1.24,2424.6,2424.0,3.0]
["bitfinex","ETHUSD",1728498775563,1.24,2424.6,2424.3,8.24958]
["bitfinex","ETHUSD",1728498776072,1.24,2424.6,2424.4,4.12462]
["bitfinex","ETHUSD",1728498776228,1.24,2424.6,2424.5,3.0]
["bitfinex","ETHUSD",1728498776570,1.24,2424.6,2424.5,7.12456]
["bitfinex","ETHUSD",1728498776721,1.24,2424.6,2424.5,7.2070405]
["bitfinex","ETHUSD",1728498779623,1.24,2425.0,2424.8,4.1239]
["bitfinex","ETHUSD",1728498780042,1.24,2425.0,2424.7,4.12415]
["bitfinex","ETHUSD",1728498780227,1.24,2425.0,2424.5,3.0]
["bitfinex","ETHUSD",1728498780423,0.8232,2424.7,2424.3,4.12481]
["bitfinex","ETHUSD",1728498780765,3.82727843,2424.6,2424.1,4.12512]
["bitfinex","ETHUSD",1728498781075,1.24,2424.6,2424.2,4.12506]
["bitfinex","ETHUSD",1728498781370,1.24,2424.6,2424.3,4.12481]
["bitfinex","ETHUSD",1728498781965,1.24,2424.6,2423.8,1.02081364]
["bitfinex","ETHUSD",1728498781966,1.24,2424.6,2424.4,4.12469]
["bitfinex","ETHUSD",1728498782328,1.24,2424.6,2424.4,8.24933]
["bitfinex","ETHUSD",1728498782532,1.24,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1728498783130,1.24,2424.6,2424.4,4.12464]
["bitfinex","ETHUSD",1728498783355,1.24,2424.6,2424.3,4.12487]
["bitfinex","ETHUSD",1728498783556,1.24,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1728498783731,1.24,2424.6,2424.2,8.24994]
["bitfinex","ETHUSD",1728498783941,1.24,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1728498783942,6.77831484,2424.6,2424.2,4.12496]
["bitfinex","ETHUSD",1728498784264,4.12474,2424.4,2424.0,3.0]
["bitfinex","ETHUSD",1728498784480,4.12509,2424.2,2423.7,4.98769898]
["bitfinex","ETHUSD",1728498784772,4.12509,2424.2,2423.5,5.75564898]
["bitfinex","ETHUSD",1728498784773,4.12526,2424.1,2423.5,5.75564898]
["bitfinex","ETHUSD",1728498784968,0.7542,2423.6,2423.2,0.86187898]
["bitfinex","ETHUSD",1728498785142,0.7542,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728498785539,0.7542,2423.6,2423.3,4.12652]
["bitfinex","ETHUSD",1728498785935,0.7542,2423.6,2423.2,4.12673]
["bitfinex","ETHUSD",1728498786134,0.7542,2423.6,2423.0,0.7676]
["bitfinex","ETHUSD",1728498786135,0.7542,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1728498786325,0.7542,2423.6,2423.1,4.1268]
["bitfinex","ETHUSD",1728498786538,0.7542,2423.6,2423.2,4.12665]
["bitfinex","ETHUSD",1728498786539,2.7542,2423.6,2423.2,4.12665]
["bitfinex","ETHUSD",1728498786737,2.7542,2423.6,2423.3,4.12648]
["bitfinex","ETHUSD",1728498786964,2.7542,2423.6,2423.4,4.12635]
["bitfinex","ETHUSD",1728498787856,2.7542,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1728498788458,2.7542,2423.6,2423.3,4.12657]
["bitfinex","ETHUSD",1728498788655,2.7542,2423.6,2423.4,4.12643]
["bitfinex","ETHUSD",1728498788858,2.7542,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1728498788859,2.0,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1728498789242,2.0,2423.6,2423.4,4.1264]
["bitfinex","ETHUSD",1728498790613,2.0,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1728498790783,2.0,2423.6,2423.5,4.951543]
["bitfinex","ETHUSD",1728498791372,2.0,2423.6,2423.5,5.81342198]
["bitfinex","ETHUSD",1728498791628,3.24,2423.6,2423.5,9.24436148]
["bitfinex","ETHUSD",1728498791776,3.24,2423.6,2423.5,14.73031881]
["bitfinex","ETHUSD",1728498791976,3.24,2423.6,2423.5,12.57922143]
["bitfinex","ETHUSD",1728498792516,3.24,2423.6,2423.5,15.16053828]
["bitfinex","ETHUSD",1728498792685,3.24,2423.6,2423.5,15.46802739]
["bitfinex","ETHUSD",1728498793478,3.24,2423.6,2423.5,11.64074896]
["bitfinex","ETHUSD",1728498795241,3.24,2423.6,2423.5,7.12626]
["bitfinex","ETHUSD",1728498795537,3.24,2423.6,2423.5,9.28128769]
["bitfinex","ETHUSD",1728498796234,3.24,2423.6,2423.5,6.28128769]
["bitfinex","ETHUSD",1728498796589,3.24,2423.6,2423.5,4.12626]
["bitfinex","ETHUSD",1728498796790,3.24,2423.6,2423.5,6.36380491]
["bitfinex","ETHUSD",1728498797098,3.24,2423.6,2423.5,11.35248006]
["bitfinex","ETHUSD",1728498797423,3.24,2423.6,2423.5,11.80098924]
["bitfinex","ETHUSD",1728498797764,3.24,2423.6,2423.5,11.49301737]
["bitfinex","ETHUSD",1728498798835,3.24,2423.6,2423.5,9.64497424]
["bitfinex","ETHUSD",1728498799048,3.24,2423.6,2423.5,11.49270115]
["bitfinex","ETHUSD",1728498799552,3.24,2423.6,2423.5,11.06165424]
["bitfinex","ETHUSD",1728498802635,3.24,2423.6,2423.5,9.33701254]
["bitfinex","ETHUSD",1728498802906,3.24,2423.6,2423.5,11.49283443]
["bitfinex","ETHUSD",1728498803521,3.24,2423.6,2423.5,9.33701254]
["bitfinex","ETHUSD",1728498803935,3.24,2423.6,2423.5,11.49283443]
["bitfinex","ETHUSD",1728498804265,3.24,2423.6,2423.5,12.29833443]
["bitfinex","ETHUSD",1728498805321,3.24,2423.6,2423.5,12.60637684]
["bitfinex","ETHUSD",1728498805458,3.24,2423.6,2423.5,12.60640568]
["bitfinex","ETHUSD",1728498806667,3.24,2423.6,2423.5,12.99153292]
["bitfinex","ETHUSD",1728498806872,3.24,2423.6,2423.5,12.99249219]
["bitfinex","ETHUSD",1728498807430,3.24,2423.6,2423.5,12.99260445]
["bitfinex","ETHUSD",1728498807652,2.0,2423.6,2423.5,12.99260445]
["bitfinex","ETHUSD",1728498808230,2.0,2423.6,2423.5,10.83582329]
["bitfinex","ETHUSD",1728498809580,4.12226,2425.9,2425.2,0.77]
["bitfinex","ETHUSD",1728498809875,0.05,2427.4,2425.3,4.1231]
["bitfinex","ETHUSD",1728498809876,1.29486264,2425.7,2425.3,4.1231]
["bitfinex","ETHUSD",1728498810075,0.818,2425.7,2425.1,4.985994]
["bitfinex","ETHUSD",1728498810285,0.818,2425.7,2425.1,4.12344]
["bitfinex","ETHUSD",1728498811045,0.818,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1728498811434,0.818,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728498811880,0.818,2425.7,2425.3,8.24638]
["bitfinex","ETHUSD",1728498812292,0.818,2425.7,2425.4,4.12299]
["bitfinex","ETHUSD",1728498812499,0.818,2426.3,2425.7,3.0]
["bitfinex","ETHUSD",1728498812838,0.818,2426.3,2425.8,4.12224]
["bitfinex","ETHUSD",1728498812977,4.1216,2426.3,2425.6,4.12253]
["bitfinex","ETHUSD",1728498813145,1.23016,2426.2,2425.6,8.2451]
["bitfinex","ETHUSD",1728498813340,1.23016,2426.2,2425.7,4.12252]
["bitfinex","ETHUSD",1728498813547,1.23016,2426.2,2425.6,4.12253]
["bitfinex","ETHUSD",1728498813745,0.7772,2426.1,2425.6,4.12253]
["bitfinex","ETHUSD",1728498813988,0.7772,2426.1,2425.7,4.12248]
["bitfinex","ETHUSD",1728498816253,0.7772,2426.1,2425.7,8.2449]
["bitfinex","ETHUSD",1728498816453,0.7772,2426.1,2425.8,4.12234]
["bitfinex","ETHUSD",1728498817089,0.41216,2426.2,2425.6,4.12267]
["bitfinex","ETHUSD",1728498817090,4.23943843,2426.2,2425.6,4.12267]
["bitfinex","ETHUSD",1728498817299,4.23943843,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1728498817300,0.7873,2426.0,2425.7,4.12251]
["bitfinex","ETHUSD",1728498818398,0.7873,2426.0,2425.5,4.12282]
["bitfinex","ETHUSD",1728498818399,0.7873,2426.0,2425.5,4.12284]
["bitfinex","ETHUSD",1728498818691,0.7873,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728498819602,0.7873,2426.0,2425.8,4.12226]
["bitfinex","ETHUSD",1728498819954,0.7873,2426.0,2425.8,8.2445]
["bitfinex","ETHUSD",1728498820689,0.7873,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728498821084,0.7873,2426.0,2425.8,8.2445]
["bitfinex","ETHUSD",1728498821288,0.7873,2426.0,2425.8,4.12224]
["bitfinex","ETHUSD",1728498821701,0.7873,2426.0,2425.8,8.2445]
["bitfinex","ETHUSD",1728498821910,0.7873,2426.0,2425.8,4.12224]
["bitfinex","ETHUSD",1728498823525,0.7873,2426.0,2425.9,4.12218]
["bitfinex","ETHUSD",1728498823696,0.7948,2426.5,2426.1,4.12174]
["bitfinex","ETHUSD",1728498824034,0.412129,2426.4,2426.1,4.12174]
["bitfinex","ETHUSD",1728498824232,4.533529,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728498824715,0.412129,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728498824934,0.412129,2426.4,2426.1,4.12181]
["bitfinex","ETHUSD",1728498825276,4.91596,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1728498825479,9.03728,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1728498825679,4.91596,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1728498825933,4.12116,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1728498826078,4.87693,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728498826279,6.15946684,2426.4,2426.0,4.12199]
["bitfinex","ETHUSD",1728498826909,4.12158,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1728498827114,4.12185,2426.1,2425.7,7.12243]
["bitfinex","ETHUSD",1728498827323,4.12185,2426.1,2425.7,4.12243]
["bitfinex","ETHUSD",1728498828437,4.12185,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1728498828636,5.40450584,2426.1,2425.7,4.1225]
["bitfinex","ETHUSD",1728498828939,5.40450584,2426.1,2425.6,4.12256]
["bitfinex","ETHUSD",1728498829607,5.40450584,2426.1,2425.6,8.24516]
["bitfinex","ETHUSD",1728498830225,5.40450584,2426.1,2425.7,4.12248]
["bitfinex","ETHUSD",1728498830795,1.28265584,2426.1,2425.7,4.12248]
["bitfinex","ETHUSD",1728498831136,4.87735,2426.2,2425.7,4.12248]
["bitfinex","ETHUSD",1728498831296,8.99911,2426.2,2425.7,4.12248]
["bitfinex","ETHUSD",1728498831702,4.12184,2426.1,2425.7,4.12248]
["bitfinex","ETHUSD",1728498832407,4.87735,2426.2,2425.7,4.12248]
["bitfinex","ETHUSD",1728498832936,4.12186,2426.1,2425.6,4.12265]
["bitfinex","ETHUSD",1728498833134,0.8051,2425.9,2425.6,4.12265]
["bitfinex","ETHUSD",1728498833336,0.8051,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1728498833337,4.92735,2425.9,2425.5,4.12282]
["bitfinex","ETHUSD",1728498833506,0.8051,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1728498833909,4.92728,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1728498834125,0.8236,2425.6,2425.3,4.12306]
["bitfinex","ETHUSD",1728498834438,0.8236,2425.6,2425.3,8.24618]
["bitfinex","ETHUSD",1728498834635,0.8236,2425.6,2425.3,4.12306]
["bitfinex","ETHUSD",1728498835447,1.70094184,2425.6,2425.3,4.12306]
["bitfinex","ETHUSD",1728498837329,0.8236,2425.6,2425.3,4.12306]
["bitfinex","ETHUSD",1728498837775,0.8236,2425.6,2425.1,4.32519732]
["bitfinex","ETHUSD",1728498838057,0.8236,2425.6,2425.3,4.1232]
["bitfinex","ETHUSD",1728498838629,0.8236,2425.6,2425.2,4.12333]
["bitfinex","ETHUSD",1728498839249,4.94629,2425.6,2425.2,4.12333]
["bitfinex","ETHUSD",1728498839455,5.11689727,2425.6,2424.9,4.12375]
["bitfinex","ETHUSD",1728498839656,0.87047384,2426.0,2424.9,4.32831609]
["bitfinex","ETHUSD",1728498839657,8.73793843,2425.4,2424.9,4.32831609]
["bitfinex","ETHUSD",1728498839970,4.12323,2425.3,2424.9,4.12384]
["bitfinex","ETHUSD",1728498840194,4.12323,2425.3,2424.5,4.986984]
["bitfinex","ETHUSD",1728498840195,0.7875,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728498840490,3.82727843,2424.8,2424.5,0.20652712]
["bitfinex","ETHUSD",1728498840632,3.82727843,2424.8,2424.1,4.12516]
["bitfinex","ETHUSD",1728498840633,0.7875,2424.5,2424.1,4.12516]
["bitfinex","ETHUSD",1728498840829,0.7875,2424.5,2424.1,4.12515]
["bitfinex","ETHUSD",1728498841053,0.7875,2424.5,2423.9,4.89874]
["bitfinex","ETHUSD",1728498841054,4.9122,2424.5,2424.0,4.12525]
["bitfinex","ETHUSD",1728498841283,4.9122,2424.5,2423.8,0.862544]
["bitfinex","ETHUSD",1728498841284,4.12482,2424.4,2423.8,0.20264635]
["bitfinex","ETHUSD",1728498841570,0.7875,2424.5,2424.2,4.12496]
["bitfinex","ETHUSD",1728498841739,0.7875,2424.5,2424.1,4.12514]
["bitfinex","ETHUSD",1728498842775,0.7875,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1728498842977,0.7875,2424.5,2424.1,4.12514]
["bitfinex","ETHUSD",1728498843561,4.12483,2424.4,2423.9,4.12544]
["bitfinex","ETHUSD",1728498843771,0.7875,2424.1,2423.7,4.12583]
["bitfinex","ETHUSD",1728498843972,0.7875,2424.1,2423.7,0.20591855]
["bitfinex","ETHUSD",1728498844134,0.7875,2424.1,2423.3,5.762344]
["bitfinex","ETHUSD",1728498844135,4.12569,2423.9,2423.3,5.762324]
["bitfinex","ETHUSD",1728498844341,4.91333,2423.8,2423.3,8.25299]
["bitfinex","ETHUSD",1728498844879,4.61477843,2423.8,2423.4,4.12642]
["bitfinex","ETHUSD",1728498845082,4.61477843,2423.8,2423.3,4.12648]
["bitfinex","ETHUSD",1728498845238,4.91327,2423.8,2423.3,8.25296]
["bitfinex","ETHUSD",1728498846066,0.7875,2423.8,2423.4,4.12628]
["bitfinex","ETHUSD",1728498846247,4.12484,2424.4,2423.4,4.12628]
["bitfinex","ETHUSD",1728498846248,0.7579,2424.2,2423.6,4.12606]
["bitfinex","ETHUSD",1728498846461,4.12526,2424.1,2423.7,4.12584]
["bitfinex","ETHUSD",1728498847073,4.58517843,2424.2,2423.7,4.12584]
["bitfinex","ETHUSD",1728498847074,4.58517843,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728498847267,4.58517843,2424.2,2423.9,4.12546]
["bitfinex","ETHUSD",1728498847268,0.7579,2424.2,2423.9,4.12546]
["bitfinex","ETHUSD",1728498847571,0.7579,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1728498847572,4.88299,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728498847795,0.7579,2424.2,2423.8,4.12572]
["bitfinex","ETHUSD",1728498847963,0.7579,2424.2,2423.9,4.12558]
["bitfinex","ETHUSD",1728498848164,4.88298,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728498849074,0.7579,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728498849394,0.7579,2424.2,2423.8,4.12571]
["bitfinex","ETHUSD",1728498849600,0.7579,2424.2,2423.8,4.538191]
["bitfinex","ETHUSD",1728498850115,0.7579,2424.2,2423.8,0.412571]
["bitfinex","ETHUSD",1728498850304,0.7579,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1728498850305,4.88304,2424.2,2423.7,4.12582]
["bitfinex","ETHUSD",1728498850522,4.88304,2424.2,2423.5,3.412628]
["bitfinex","ETHUSD",1728498850523,4.58517843,2424.2,2423.5,3.412628]
["bitfinex","ETHUSD",1728498850802,0.46147784,2424.7,2423.4,4.12633]
["bitfinex","ETHUSD",1728498850803,4.89679,2423.9,2423.4,8.25266]
["bitfinex","ETHUSD",1728498851096,4.12575,2423.8,2423.4,4.951596]
["bitfinex","ETHUSD",1728498851311,0.7711,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1728498851605,4.89669,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1728498851897,0.7711,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1728498852104,0.7711,2423.9,2423.6,4.12608]
["bitfinex","ETHUSD",1728498852310,0.7711,2423.9,2423.5,0.9077776]
["bitfinex","ETHUSD",1728498852461,4.89676,2423.9,2423.4,4.1263]
["bitfinex","ETHUSD",1728498852663,4.12577,2423.8,2423.4,4.1263]
["bitfinex","ETHUSD",1728498852996,4.12611,2423.6,2423.2,4.12665]
["bitfinex","ETHUSD",1728498853203,7.95304843,2423.8,2423.2,4.12665]
["bitfinex","ETHUSD",1728498853361,4.1261,2423.6,2423.2,4.12665]
["bitfinex","ETHUSD",1728498854199,4.12594,2423.7,2423.2,8.25334]
["bitfinex","ETHUSD",1728498854356,4.12594,2423.7,2422.8,4.12744]
["bitfinex","ETHUSD",1728498854357,7.95373843,2423.4,2422.8,4.12732]
["bitfinex","ETHUSD",1728498854561,4.12678,2423.2,2422.8,4.12732]
["bitfinex","ETHUSD",1728498854877,7.95373843,2423.4,2422.8,4.12732]
["bitfinex","ETHUSD",1728498854878,4.12662,2423.3,2422.8,4.12732]
["bitfinex","ETHUSD",1728498855205,0.7556,2423.1,2422.7,0.20364364]
["bitfinex","ETHUSD",1728498855503,0.7556,2423.1,2422.6,4.12765]
["bitfinex","ETHUSD",1728498855504,4.88263,2423.1,2422.6,4.12765]
["bitfinex","ETHUSD",1728498855666,4.88263,2423.1,2422.7,4.12749]
["bitfinex","ETHUSD",1728498855667,0.7556,2423.1,2422.7,4.12749]
["bitfinex","ETHUSD",1728498855863,4.88262,2423.1,2422.6,8.668135]
["bitfinex","ETHUSD",1728498856067,0.7556,2423.1,2422.7,4.12754]
["bitfinex","ETHUSD",1728498856297,7.95283843,2424.0,2422.7,4.12754]
["bitfinex","ETHUSD",1728498856298,0.7818,2423.3,2423.1,4.12682]
["bitfinex","ETHUSD",1728498856491,0.7818,2423.3,2423.1,8.25369]
["bitfinex","ETHUSD",1728498856799,4.90785,2423.7,2423.2,4.12673]
["bitfinex","ETHUSD",1728498856999,4.90785,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728498857171,8.73512843,2423.7,2423.3,4.1266]
["bitfinex","ETHUSD",1728498857373,4.12627,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728498857765,8.73500843,2423.7,2423.2,4.12677]
["bitfinex","ETHUSD",1728498858010,8.73500843,2423.7,2423.2,4.12663]
["bitfinex","ETHUSD",1728498858169,0.7818,2423.7,2423.4,4.12642]
["bitfinex","ETHUSD",1728498858508,4.90776,2423.7,2423.3,4.12657]
["bitfinex","ETHUSD",1728498859410,4.12626,2423.5,2423.0,4.127]
["bitfinex","ETHUSD",1728498859577,7.95353843,2423.5,2423.0,4.127]
["bitfinex","ETHUSD",1728498859776,4.12678,2423.2,2422.8,3.0]
["bitfinex","ETHUSD",1728498859987,4.12678,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1728498860187,4.12678,2423.2,2422.6,4.540465]
["bitfinex","ETHUSD",1728498860188,4.12704,2423.1,2422.6,0.412765]
["bitfinex","ETHUSD",1728498860501,4.12704,2423.1,2422.5,4.12789]
["bitfinex","ETHUSD",1728498860502,4.12736,2422.9,2422.5,4.12789]
["bitfinex","ETHUSD",1728498860870,4.12705,2423.1,2422.6,4.1277]
["bitfinex","ETHUSD",1728498861074,4.59037843,2423.3,2422.6,4.1277]
["bitfinex","ETHUSD",1728498861075,4.59037843,2423.3,2422.8,4.12742]
["bitfinex","ETHUSD",1728498861321,8.71697843,2423.3,2422.8,4.12742]
["bitfinex","ETHUSD",1728498861671,0.7631,2423.3,2422.9,4.12716]
["bitfinex","ETHUSD",1728498862177,0.7631,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1728498862178,4.88972,2423.3,2422.9,4.12728]
["bitfinex","ETHUSD",1728498862685,4.88972,2423.3,2422.6,0.8222]
["bitfinex","ETHUSD",1728498862686,0.7631,2423.3,2422.6,0.8222]
["bitfinex","ETHUSD",1728498862896,0.7631,2423.3,2422.9,4.12723]
["bitfinex","ETHUSD",1728498863205,4.88978,2423.3,2422.9,4.12723]
["bitfinex","ETHUSD",1728498864773,4.88978,2423.3,2422.7,4.622526]
["bitfinex","ETHUSD",1728498864774,0.7631,2423.3,2422.7,4.622526]
["bitfinex","ETHUSD",1728498865078,0.8232,2423.1,2422.7,4.622496]
["bitfinex","ETHUSD",1728498865281,4.95026,2423.1,2422.7,4.12748]
["bitfinex","ETHUSD",1728498865494,4.95026,2423.1,2422.5,4.12782]
["bitfinex","ETHUSD",1728498865495,4.12719,2423.0,2422.5,4.12782]
["bitfinex","ETHUSD",1728498865821,4.12746,2422.8,2422.4,4.12812]
["bitfinex","ETHUSD",1728498865974,4.95092,2422.7,2422.1,0.99889338]
["bitfinex","ETHUSD",1728498866178,4.95092,2422.7,2422.2,4.12845]
["bitfinex","ETHUSD",1728498866508,4.95092,2422.7,2422.1,4.33092338]
["bitfinex","ETHUSD",1728498866509,4.1279,2422.6,2422.1,4.33092338]
["bitfinex","ETHUSD",1728498866711,8.77810843,2422.7,2422.2,4.12839]
["bitfinex","ETHUSD",1728498867585,4.12779,2422.6,2422.2,4.12839]
["bitfinex","ETHUSD",1728498868012,4.12779,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1728498868513,4.12779,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1728498868737,4.95083,2422.7,2422.3,4.12823]
["bitfinex","ETHUSD",1728498868891,0.8232,2422.7,2422.3,4.12823]
["bitfinex","ETHUSD",1728498869078,0.8232,2422.7,2422.4,4.12805]
["bitfinex","ETHUSD",1728498869523,0.8232,2422.7,2422.3,4.12823]
["bitfinex","ETHUSD",1728498869690,0.8232,2422.7,2422.3,4.12819]
["bitfinex","ETHUSD",1728498869889,0.8232,2422.7,2422.4,4.1281]
["bitfinex","ETHUSD",1728498870283,0.8232,2422.7,2422.5,4.12794]
["bitfinex","ETHUSD",1728498870485,11.5466,2423.3,2422.5,4.12794]
["bitfinex","ETHUSD",1728498870486,0.79,2423.0,2422.7,4.12752]
["bitfinex","ETHUSD",1728498870717,0.79,2423.0,2422.4,3.8111]
["bitfinex","ETHUSD",1728498871019,0.79,2423.0,2422.8,4.12738]
["bitfinex","ETHUSD",1728498871198,0.79,2423.0,2422.7,4.12758]
["bitfinex","ETHUSD",1728498871401,0.79,2423.0,2422.7,4.95312]
["bitfinex","ETHUSD",1728498871777,4.91711,2423.0,2422.7,0.82554]
["bitfinex","ETHUSD",1728498871982,4.91711,2423.0,2422.6,4.12771]
["bitfinex","ETHUSD",1728498872590,0.79,2423.0,2422.5,4.12783]
["bitfinex","ETHUSD",1728498872795,4.9172,2423.0,2422.6,4.12773]
["bitfinex","ETHUSD",1728498873014,7.95462843,2422.9,2422.4,7.1281]
["bitfinex","ETHUSD",1728498873224,7.95462843,2422.9,2422.3,4.63365143]
["bitfinex","ETHUSD",1728498873225,0.8179,2422.7,2422.3,0.50538143]
["bitfinex","ETHUSD",1728498873377,0.8179,2422.7,2422.1,4.12849]
["bitfinex","ETHUSD",1728498873378,4.94553,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1728498873780,4.12789,2422.6,2422.2,4.12844]
["bitfinex","ETHUSD",1728498874522,8.77280843,2422.7,2422.2,4.12844]
["bitfinex","ETHUSD",1728498874523,8.77290843,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728498874678,8.77290843,2422.7,2422.2,8.25685]
["bitfinex","ETHUSD",1728498874883,12.90062843,2422.7,2422.2,8.25685]
["bitfinex","ETHUSD",1728498875224,8.77289843,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728498875525,4.94554,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728498877227,4.94554,2422.7,2422.3,8.25644]
["bitfinex","ETHUSD",1728498878519,0.7923,2423.0,2422.6,4.12763]
["bitfinex","ETHUSD",1728498878728,0.7923,2423.0,2422.4,0.08256092]
["bitfinex","ETHUSD",1728498878729,0.7923,2423.0,2422.8,4.12733]
["bitfinex","ETHUSD",1728498879611,4.12641,2423.5,2422.9,4.12726]
["bitfinex","ETHUSD",1728498879788,4.91054,2423.4,2423.0,4.12698]
["bitfinex","ETHUSD",1728498880323,4.12669,2423.3,2422.8,9.117244]
["bitfinex","ETHUSD",1728498880527,4.12669,2423.3,2422.8,9.4683348]
["bitfinex","ETHUSD",1728498880691,4.12669,2423.3,2422.8,10.3308788]
["bitfinex","ETHUSD",1728498880891,4.12669,2423.3,2422.8,9.4683348]
["bitfinex","ETHUSD",1728498881321,4.12669,2423.3,2422.9,4.12726]
["bitfinex","ETHUSD",1728498881627,12.86439843,2423.4,2422.9,4.12726]
["bitfinex","ETHUSD",1728498881829,4.12661,2423.3,2422.9,4.12726]
["bitfinex","ETHUSD",1728498882032,0.7841,2423.4,2423.0,4.12709]
["bitfinex","ETHUSD",1728498882332,4.91057,2423.4,2423.0,4.989554]
["bitfinex","ETHUSD",1728498882536,4.91057,2423.4,2423.1,4.1269]
["bitfinex","ETHUSD",1728498882537,0.7841,2423.4,2423.1,4.1269]
["bitfinex","ETHUSD",1728498882829,0.7656,2423.6,2423.2,4.12665]
["bitfinex","ETHUSD",1728498883031,0.7656,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1728498884391,0.7656,2423.6,2423.3,4.989134]
["bitfinex","ETHUSD",1728498884693,0.7656,2423.6,2423.3,6.2025418]
["bitfinex","ETHUSD",1728498884930,0.7656,2423.6,2423.4,4.1264]
["bitfinex","ETHUSD",1728498885324,9.05249,2423.8,2423.5,0.862544]
["bitfinex","ETHUSD",1728498885533,4.92662,2423.8,2423.5,0.862544]
["bitfinex","ETHUSD",1728498885733,9.0525,2423.8,2423.5,0.862544]
["bitfinex","ETHUSD",1728498886434,3.82727843,2424.0,2423.6,0.862544]
["bitfinex","ETHUSD",1728498886435,0.7944,2424.0,2423.6,0.862544]
["bitfinex","ETHUSD",1728498886617,0.7944,2424.0,2423.7,0.862544]
["bitfinex","ETHUSD",1728498887219,0.7944,2424.0,2423.6,9.545826]
["bitfinex","ETHUSD",1728498887220,0.7944,2424.0,2423.8,0.862544]
["bitfinex","ETHUSD",1728498887424,0.7944,2424.0,2423.7,0.862544]
["bitfinex","ETHUSD",1728498887629,4.89599,2424.3,2423.8,4.988294]
["bitfinex","ETHUSD",1728498887835,4.12514,2424.2,2423.9,0.862544]
["bitfinex","ETHUSD",1728498888007,4.89599,2424.3,2424.0,4.987874]
["bitfinex","ETHUSD",1728498888008,0.771,2424.3,2424.0,4.987874]
["bitfinex","ETHUSD",1728498888205,7.95133843,2424.8,2424.3,4.12481]
["bitfinex","ETHUSD",1728498888526,4.12406,2424.8,2424.3,4.987324]
["bitfinex","ETHUSD",1728498888844,4.89497,2424.9,2424.4,4.987194]
["bitfinex","ETHUSD",1728498889197,4.12415,2424.8,2424.4,0.862544]
["bitfinex","ETHUSD",1728498889534,4.12424,2424.7,2424.4,0.862544]
["bitfinex","ETHUSD",1728498890241,4.12424,2424.7,2424.3,4.987434]
["bitfinex","ETHUSD",1728498890399,4.12424,2424.7,2424.3,2.16393787]
["bitfinex","ETHUSD",1728498890600,4.12424,2424.7,2424.2,4.987604]
["bitfinex","ETHUSD",1728498890919,4.12441,2424.6,2424.2,4.987604]
["bitfinex","ETHUSD",1728498891121,8.24859,2424.7,2424.2,4.987604]
["bitfinex","ETHUSD",1728498891322,4.12439,2424.6,2424.2,4.987604]
["bitfinex","ETHUSD",1728498891717,4.1244,2424.6,2424.1,4.987764]
["bitfinex","ETHUSD",1728498891923,4.1244,2424.6,2424.1,6.64377689]
["bitfinex","ETHUSD",1728498892318,4.1244,2424.6,2424.1,5.78123289]
["bitfinex","ETHUSD",1728498892948,4.1244,2424.6,2424.2,4.12504]
["bitfinex","ETHUSD",1728498893491,4.1244,2424.6,2424.1,5.78123289]
["bitfinex","ETHUSD",1728498893801,4.1244,2424.6,2424.1,5.78116289]
["bitfinex","ETHUSD",1728498894210,4.12422,2424.7,2424.1,4.73850805]
["bitfinex","ETHUSD",1728498894441,4.12422,2424.7,2424.3,4.12488]
["bitfinex","ETHUSD",1728498894735,4.12422,2424.7,2424.1,7.12521]
["bitfinex","ETHUSD",1728498894935,4.12422,2424.7,2424.2,4.12505]
["bitfinex","ETHUSD",1728498895649,4.12422,2424.7,2424.1,7.12521]
["bitfinex","ETHUSD",1728498895650,4.12465,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728498895935,4.12464,2424.5,2424.1,4.12523]
["bitfinex","ETHUSD",1728498896822,4.12464,2424.5,2424.1,8.25046]
["bitfinex","ETHUSD",1728498897548,8.24934,2424.5,2424.0,7.91698]
["bitfinex","ETHUSD",1728498897700,8.24934,2424.5,2423.8,4.92972]
["bitfinex","ETHUSD",1728498897701,4.12503,2424.3,2423.8,4.92972]
["bitfinex","ETHUSD",1728498898194,4.12503,2424.3,2423.9,4.12556]
["bitfinex","ETHUSD",1728498898396,4.89465,2424.4,2424.0,4.12537]
["bitfinex","ETHUSD",1728498900246,0.7699,2424.4,2424.1,4.12521]
["bitfinex","ETHUSD",1728498900446,4.89862,2424.7,2424.2,4.12492]
["bitfinex","ETHUSD",1728498900632,4.1244,2424.6,2424.2,4.12492]
["bitfinex","ETHUSD",1728498900831,0.7744,2424.7,2424.3,4.88811]
["bitfinex","ETHUSD",1728498901251,4.89866,2424.7,2424.3,0.7633]
["bitfinex","ETHUSD",1728498901655,4.89866,2424.7,2424.2,0.5030423]
["bitfinex","ETHUSD",1728498901656,4.12439,2424.6,2424.2,0.5030423]
["bitfinex","ETHUSD",1728498901855,0.7744,2424.7,2424.2,0.5030423]
["bitfinex","ETHUSD",1728498901856,4.89863,2424.7,2424.2,0.5030423]
["bitfinex","ETHUSD",1728498902062,0.7744,2424.7,2424.3,4.12489]
["bitfinex","ETHUSD",1728498902263,4.12416,2424.8,2424.3,8.78879323]
["bitfinex","ETHUSD",1728498902446,0.807,2424.9,2424.3,0.53912323]
["bitfinex","ETHUSD",1728498902650,0.807,2424.9,2424.1,0.7633]
["bitfinex","ETHUSD",1728498902651,4.12426,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728498902860,4.12426,2424.7,2424.3,4.12486]
["bitfinex","ETHUSD",1728498903353,4.9309,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728498903560,11.24727843,2425.2,2424.6,4.90011]
["bitfinex","ETHUSD",1728498903561,4.12362,2425.1,2424.6,4.90011]
["bitfinex","ETHUSD",1728498903860,4.12362,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728498904068,4.12362,2425.1,2424.6,4.90011]
["bitfinex","ETHUSD",1728498904069,4.12378,2425.0,2424.6,4.90011]
["bitfinex","ETHUSD",1728498904270,4.12378,2425.0,2424.4,4.12463]
["bitfinex","ETHUSD",1728498904271,4.12378,2425.0,2424.5,0.0824821]
["bitfinex","ETHUSD",1728498904483,4.12378,2425.0,2424.5,4.61947512]
["bitfinex","ETHUSD",1728498904971,4.12378,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1728498905178,4.63427843,2425.2,2424.4,4.90184]
["bitfinex","ETHUSD",1728498905179,4.12417,2424.8,2424.4,4.90184]
["bitfinex","ETHUSD",1728498905486,4.12459,2424.5,2424.3,3.0]
["bitfinex","ETHUSD",1728498905672,4.12459,2424.5,2424.2,3.0]
["bitfinex","ETHUSD",1728498905841,4.12453,2424.6,2424.2,3.0]
["bitfinex","ETHUSD",1728498906051,4.12451,2424.6,2424.2,3.0]
["bitfinex","ETHUSD",1728498906760,4.12451,2424.6,2424.2,7.12505]
["bitfinex","ETHUSD",1728498906961,4.92578,2424.8,2424.3,4.12483]
["bitfinex","ETHUSD",1728498907164,4.12396,2424.9,2424.4,0.7953]
["bitfinex","ETHUSD",1728498907345,4.12396,2424.9,2424.4,4.92001]
["bitfinex","ETHUSD",1728498908560,4.12396,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728498908765,9.07216,2425.0,2424.5,4.12453]
["bitfinex","ETHUSD",1728498909079,4.94831,2425.0,2424.5,4.12453]
["bitfinex","ETHUSD",1728498909438,4.94831,2425.0,2424.5,4.62468135]
["bitfinex","ETHUSD",1728498909641,7.95080843,2425.2,2425.0,4.12368]
["bitfinex","ETHUSD",1728498909642,0.8321,2425.2,2425.0,4.12368]
["bitfinex","ETHUSD",1728498909848,4.90612,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1728498910144,4.12327,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1728498910377,8.24656,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1728498910769,4.12286,2425.5,2425.1,4.12345]
["bitfinex","ETHUSD",1728498911058,4.12286,2425.5,2424.9,0.90664]
["bitfinex","ETHUSD",1728498911282,4.1231,2425.4,2424.9,5.0304]
["bitfinex","ETHUSD",1728498911596,3.82727843,2425.2,2424.7,4.12412]
["bitfinex","ETHUSD",1728498911739,4.12355,2425.1,2424.7,4.12412]
["bitfinex","ETHUSD",1728498911939,4.12355,2425.1,2424.6,7.12436]
["bitfinex","ETHUSD",1728498911940,4.12383,2425.0,2424.6,7.12436]
["bitfinex","ETHUSD",1728498912282,4.90632,2425.3,2424.7,4.12414]
["bitfinex","ETHUSD",1728498912442,4.90632,2425.3,2424.8,4.20638623]
["bitfinex","ETHUSD",1728498912443,0.783,2425.3,2424.8,4.20638623]
["bitfinex","ETHUSD",1728498912784,4.90622,2425.3,2424.9,4.54448862]
["bitfinex","ETHUSD",1728498913087,4.90622,2425.3,2424.9,4.12385]
["bitfinex","ETHUSD",1728498913656,3.82727843,2425.6,2424.9,4.12385]
["bitfinex","ETHUSD",1728498913657,0.783,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1728498913980,4.90588,2425.5,2425.0,8.24718]
["bitfinex","ETHUSD",1728498914143,4.90588,2425.5,2425.1,4.12351]
["bitfinex","ETHUSD",1728498914769,4.90553,2425.7,2425.3,4.12313]
["bitfinex","ETHUSD",1728498914945,4.90553,2425.7,2424.9,4.94237]
["bitfinex","ETHUSD",1728498914946,4.12292,2425.5,2425.0,4.12356]
["bitfinex","ETHUSD",1728498915147,4.12315,2425.4,2424.9,4.94227]
["bitfinex","ETHUSD",1728498915348,4.12315,2425.4,2424.9,1.206616]
["bitfinex","ETHUSD",1728498915349,0.783,2425.3,2424.9,1.206616]
["bitfinex","ETHUSD",1728498915546,0.783,2425.3,2424.6,0.8185]
["bitfinex","ETHUSD",1728498915547,0.783,2425.3,2425.0,4.12367]
["bitfinex","ETHUSD",1728498916156,4.12364,2425.1,2424.6,4.94273]
["bitfinex","ETHUSD",1728498916456,4.12389,2424.9,2424.4,1.66580762]
["bitfinex","ETHUSD",1728498916658,4.95535,2424.8,2424.4,4.98237762]
["bitfinex","ETHUSD",1728498916872,4.95535,2424.8,2424.4,6.62975178]
["bitfinex","ETHUSD",1728498917459,0.8312,2424.8,2424.5,4.12454]
["bitfinex","ETHUSD",1728498917656,3.82727843,2425.2,2424.4,6.62975178]
["bitfinex","ETHUSD",1728498917866,4.95485,2425.1,2424.4,6.62968178]
["bitfinex","ETHUSD",1728498918068,4.12372,2425.0,2424.6,4.1243]
["bitfinex","ETHUSD",1728498918271,4.12372,2425.0,2424.6,8.2486]
["bitfinex","ETHUSD",1728498918482,4.12372,2425.0,2424.6,4.1243]
["bitfinex","ETHUSD",1728498918784,0.8312,2425.1,2424.6,4.1243]
["bitfinex","ETHUSD",1728498918989,4.12371,2425.0,2424.6,4.1243]
["bitfinex","ETHUSD",1728498919158,4.12371,2425.0,2424.6,8.88438605]
["bitfinex","ETHUSD",1728498919480,4.95477,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728498919680,4.95477,2425.1,2424.6,0.63576605]
["bitfinex","ETHUSD",1728498919681,0.8312,2425.1,2424.6,0.63576605]
["bitfinex","ETHUSD",1728498919980,4.12337,2425.2,2424.8,4.12397]
["bitfinex","ETHUSD",1728498920594,8.24685,2425.2,2424.8,4.12397]
["bitfinex","ETHUSD",1728498920751,4.12337,2425.2,2424.8,4.12397]
["bitfinex","ETHUSD",1728498920955,4.95431,2425.4,2424.8,1.05170157]
["bitfinex","ETHUSD",1728498921148,4.12326,2425.3,2424.8,1.05170157]
["bitfinex","ETHUSD",1728498921378,3.82727843,2425.6,2424.6,0.63576605]
["bitfinex","ETHUSD",1728498921379,4.12374,2425.0,2424.6,4.76005605]
["bitfinex","ETHUSD",1728498921561,4.95504,2425.0,2424.6,4.76005605]
["bitfinex","ETHUSD",1728498921789,4.12269,2425.6,2424.7,4.12418]
["bitfinex","ETHUSD",1728498921790,4.95452,2425.3,2424.7,4.12418]
["bitfinex","ETHUSD",1728498921991,4.95452,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1728498921992,0.8313,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1728498922175,0.8313,2425.3,2425.0,4.12354]
["bitfinex","ETHUSD",1728498922374,0.8313,2425.3,2425.0,4.95652339]
["bitfinex","ETHUSD",1728498922599,0.8313,2425.3,2425.0,0.83298339]
["bitfinex","ETHUSD",1728498922892,0.8313,2425.3,2425.0,4.95668339]
["bitfinex","ETHUSD",1728498923099,0.8313,2425.3,2424.9,4.12384]
["bitfinex","ETHUSD",1728498923100,4.95451,2425.3,2424.8,4.12396]
["bitfinex","ETHUSD",1728498923601,4.12356,2425.1,2424.6,7.76014605]
["bitfinex","ETHUSD",1728498924597,4.12348,2425.2,2424.8,4.12397]
["bitfinex","ETHUSD",1728498925305,8.24696,2425.2,2424.8,4.12397]
["bitfinex","ETHUSD",1728498925677,4.12355,2425.1,2424.7,4.98189762]
["bitfinex","ETHUSD",1728498925892,4.12355,2425.1,2424.7,6.63800165]
["bitfinex","ETHUSD",1728498926407,8.24699,2425.2,2424.7,6.63800165]
["bitfinex","ETHUSD",1728498926576,4.12358,2425.1,2424.7,6.63800165]
["bitfinex","ETHUSD",1728498927377,0.8313,2425.3,2424.9,0.85770762]
["bitfinex","ETHUSD",1728498927578,4.91448,2425.5,2425.0,4.12357]
["bitfinex","ETHUSD",1728498927798,4.91448,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728498928104,4.91448,2425.5,2424.9,1.64080762]
["bitfinex","ETHUSD",1728498928105,4.12317,2425.4,2424.9,9.88845762]
["bitfinex","ETHUSD",1728498928311,4.12317,2425.4,2425.0,4.12362]
["bitfinex","ETHUSD",1728498929409,0.7916,2425.5,2425.1,4.1234]
["bitfinex","ETHUSD",1728498929410,4.91447,2425.5,2425.1,4.1234]
["bitfinex","ETHUSD",1728498930275,4.12312,2425.4,2425.0,0.85770762]
["bitfinex","ETHUSD",1728498930541,4.12312,2425.4,2424.9,0.85770762]
["bitfinex","ETHUSD",1728498930542,4.12351,2425.2,2424.9,0.85770762]
["bitfinex","ETHUSD",1728498930692,4.90791,2425.0,2424.9,0.85770762]
["bitfinex","ETHUSD",1728498930894,4.90791,2425.0,2424.7,0.85770762]
["bitfinex","ETHUSD",1728498930895,4.12388,2424.9,2424.7,0.85770762]
["bitfinex","ETHUSD",1728498931201,4.12388,2424.9,2424.6,0.85770762]
["bitfinex","ETHUSD",1728498932094,4.61147843,2425.0,2424.6,0.85770762]
["bitfinex","ETHUSD",1728498932416,5.05304884,2425.2,2424.4,0.85770762]
["bitfinex","ETHUSD",1728498932417,4.12456,2424.5,2424.4,0.85770762]
["bitfinex","ETHUSD",1728498932613,5.45893,2424.4,2424.3,0.85770762]
["bitfinex","ETHUSD",1728498932814,9.28620843,2424.4,2424.3,0.85770762]
["bitfinex","ETHUSD",1728498932961,0.7842,2424.1,2423.9,0.85770762]
["bitfinex","ETHUSD",1728498933168,0.7842,2424.1,2423.9,4.98327762]
["bitfinex","ETHUSD",1728498933387,0.7842,2424.1,2423.9,0.85770762]
["bitfinex","ETHUSD",1728498934213,0.7842,2424.1,2424.0,1.28656143]
["bitfinex","ETHUSD",1728498934368,0.7842,2424.4,2424.1,4.12522]
["bitfinex","ETHUSD",1728498934564,0.7842,2424.4,2424.1,4.98902763]
["bitfinex","ETHUSD",1728498934793,0.7842,2424.4,2424.1,6.10588054]
["bitfinex","ETHUSD",1728498934994,0.7842,2424.7,2424.2,4.12507]
["bitfinex","ETHUSD",1728498935179,4.12466,2424.5,2424.2,0.86380763]
["bitfinex","ETHUSD",1728498935384,4.90895,2424.4,2424.1,0.86380763]
["bitfinex","ETHUSD",1728498935711,4.12516,2424.2,2423.9,0.86380763]
["bitfinex","ETHUSD",1728498936007,8.73631843,2424.4,2423.9,0.86380763]
["bitfinex","ETHUSD",1728498936008,4.12491,2424.3,2423.9,0.86380763]
["bitfinex","ETHUSD",1728498936321,8.73631843,2424.4,2423.9,0.86380763]
["bitfinex","ETHUSD",1728498936322,4.90902,2424.4,2423.9,4.98936763]
["bitfinex","ETHUSD",1728498936601,4.12492,2424.3,2423.9,0.86380763]
["bitfinex","ETHUSD",1728498936843,4.12492,2424.3,2423.9,4.98936763]
["bitfinex","ETHUSD",1728498937047,0.7842,2424.4,2423.9,4.98936763]
["bitfinex","ETHUSD",1728498937210,0.7842,2424.4,2423.9,6.27787606]
["bitfinex","ETHUSD",1728498937416,4.71230147,2424.9,2424.1,8.25038]
["bitfinex","ETHUSD",1728498937417,4.93929,2424.6,2424.1,8.25038]
["bitfinex","ETHUSD",1728498937913,0.8149,2424.6,2424.1,4.12515]
["bitfinex","ETHUSD",1728498938131,4.12457,2424.5,2424.1,4.12515]
["bitfinex","ETHUSD",1728498938498,4.12474,2424.4,2423.9,10.40326606]
["bitfinex","ETHUSD",1728498938723,4.12502,2424.3,2423.9,4.12554]
["bitfinex","ETHUSD",1728498939046,4.12502,2424.3,2423.8,4.98954763]
["bitfinex","ETHUSD",1728498939199,4.8931,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728498940039,0.768,2424.2,2423.8,8.25138]
["bitfinex","ETHUSD",1728498940817,0.768,2424.2,2423.8,8.2513]
["bitfinex","ETHUSD",1728498941017,0.768,2424.2,2423.8,4.12564]
["bitfinex","ETHUSD",1728498941326,4.89309,2424.2,2423.8,4.12564]
["bitfinex","ETHUSD",1728498942354,4.89309,2424.2,2423.8,4.12574]
["bitfinex","ETHUSD",1728498942852,4.89309,2424.2,2423.7,0.86380763]
["bitfinex","ETHUSD",1728498942853,1.669791,2424.2,2423.7,0.86380763]
["bitfinex","ETHUSD",1728498943076,4.12592,2423.7,2423.4,0.86380763]
["bitfinex","ETHUSD",1728498943359,4.9027,2423.6,2423.3,0.86380763]
["bitfinex","ETHUSD",1728498943546,4.9027,2423.6,2423.0,4.99078763]
["bitfinex","ETHUSD",1728498943745,4.12626,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728498943913,0.7765,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728498944513,0.7765,2423.6,2423.3,4.12649]
["bitfinex","ETHUSD",1728498944842,4.94798,2423.8,2423.3,4.12649]
["bitfinex","ETHUSD",1728498945042,0.8221,2423.8,2423.4,4.12627]
["bitfinex","ETHUSD",1728498945255,0.8221,2423.8,2423.4,4.951546]
["bitfinex","ETHUSD",1728498945729,0.8221,2423.8,2423.5,4.12619]
["bitfinex","ETHUSD",1728498945937,4.12562,2423.9,2423.4,4.951546]
["bitfinex","ETHUSD",1728498946262,4.12562,2423.9,2423.5,4.12619]
["bitfinex","ETHUSD",1728498947370,4.88831,2424.0,2423.5,0.9877236]
["bitfinex","ETHUSD",1728498947665,4.12565,2423.9,2423.5,4.12624]
["bitfinex","ETHUSD",1728498948177,4.88831,2424.0,2423.5,4.12624]
["bitfinex","ETHUSD",1728498948383,4.88831,2424.0,2423.5,8.2524]
["bitfinex","ETHUSD",1728498948545,4.88831,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1728498949161,4.88831,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1728498949162,0.7629,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1728498949468,0.7629,2424.0,2423.7,4.12583]
["bitfinex","ETHUSD",1728498950237,0.7629,2424.0,2423.8,4.12572]
["bitfinex","ETHUSD",1728498950577,0.7629,2424.0,2423.7,4.12583]
["bitfinex","ETHUSD",1728498951774,4.88833,2424.0,2423.5,4.12616]
["bitfinex","ETHUSD",1728498952271,0.7629,2424.0,2423.6,4.12597]
["bitfinex","ETHUSD",1728498953070,0.7629,2424.0,2423.6,4.951182]
["bitfinex","ETHUSD",1728498954052,0.7629,2424.0,2423.7,4.12579]
["bitfinex","ETHUSD",1728498954256,0.7629,2424.0,2423.8,4.12573]
["bitfinex","ETHUSD",1728498954986,0.7629,2424.0,2423.7,4.12591]
["bitfinex","ETHUSD",1728498955344,0.7629,2424.0,2423.7,4.12583]
["bitfinex","ETHUSD",1728498955709,0.7629,2424.0,2423.7,4.951024]
["bitfinex","ETHUSD",1728498959075,4.88831,2424.0,2423.7,0.825194]
["bitfinex","ETHUSD",1728498959323,4.88831,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1728498959524,0.7629,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1728498960524,4.88839,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1728498961886,0.7629,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1728498962242,0.7629,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1728498962532,4.88833,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1728498962836,4.88833,2424.0,2423.6,4.97165746]
["bitfinex","ETHUSD",1728498963003,0.7629,2424.0,2423.6,9.09764746]
["bitfinex","ETHUSD",1728498963383,0.7629,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1728498963693,0.7629,2424.0,2423.8,4.12574]
["bitfinex","ETHUSD",1728498963913,0.7629,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1728498964119,0.7629,2424.0,2423.7,5.03566175]
["bitfinex","ETHUSD",1728498965719,4.88832,2424.0,2423.6,4.12606]
["bitfinex","ETHUSD",1728498966032,4.12583,2423.8,2423.4,4.32995457]
["bitfinex","ETHUSD",1728498966220,4.12583,2423.8,2423.4,4.12637]
["bitfinex","ETHUSD",1728498966690,8.25126,2423.9,2423.4,8.25271]
["bitfinex","ETHUSD",1728498966893,8.25126,2423.9,2423.4,5.03799176]
["bitfinex","ETHUSD",1728498967426,8.25126,2423.9,2423.4,9.16433176]
["bitfinex","ETHUSD",1728498967934,8.25126,2423.9,2423.4,9.16434176]
["bitfinex","ETHUSD",1728498968150,4.12558,2423.9,2423.4,9.16434176]
["bitfinex","ETHUSD",1728498968429,4.12577,2423.8,2423.4,5.03799176]
["bitfinex","ETHUSD",1728498968792,0.7629,2424.0,2423.4,5.03799176]
["bitfinex","ETHUSD",1728498968993,0.7629,2424.0,2423.5,4.12614]
["bitfinex","ETHUSD",1728498969346,0.7629,2424.0,2423.7,4.12584]
["bitfinex","ETHUSD",1728498969660,11.5445,2424.6,2424.0,4.12533]
["bitfinex","ETHUSD",1728498969661,0.7716,2424.2,2424.0,4.12533]
["bitfinex","ETHUSD",1728498969930,0.7713,2424.5,2424.3,4.12481]
["bitfinex","ETHUSD",1728498970143,4.89586,2424.5,2424.1,4.95833]
["bitfinex","ETHUSD",1728498970298,4.89586,2424.5,2423.8,5.82253763]
["bitfinex","ETHUSD",1728498970299,4.12518,2424.2,2423.8,5.82253763]
["bitfinex","ETHUSD",1728498970493,0.7713,2424.1,2423.8,4.12563]
["bitfinex","ETHUSD",1728498971095,4.89655,2424.1,2423.6,4.12606]
["bitfinex","ETHUSD",1728498971294,4.89655,2424.1,2423.7,4.12577]
["bitfinex","ETHUSD",1728498971295,0.7713,2424.1,2423.7,4.12577]
["bitfinex","ETHUSD",1728498971524,4.12482,2424.4,2423.9,4.1255]
["bitfinex","ETHUSD",1728498971726,0.7713,2424.3,2423.9,4.1255]
["bitfinex","ETHUSD",1728498972114,4.8963,2424.3,2423.7,1.39279274]
["bitfinex","ETHUSD",1728498972395,4.8963,2424.3,2423.8,4.12561]
["bitfinex","ETHUSD",1728498973540,4.8963,2424.3,2423.9,4.12551]
["bitfinex","ETHUSD",1728498974358,0.7713,2424.3,2423.9,4.12551]
["bitfinex","ETHUSD",1728498974581,0.7713,2424.3,2424.0,4.12538]
["bitfinex","ETHUSD",1728498975474,0.7544,2424.5,2424.2,4.125]
["bitfinex","ETHUSD",1728498975779,4.12399,2424.9,2424.4,4.12462]
["bitfinex","ETHUSD",1728498976080,4.87821,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728498976081,4.87811,2425.0,2424.5,4.12454]
["bitfinex","ETHUSD",1728498976277,4.87811,2425.0,2424.6,4.12437]
["bitfinex","ETHUSD",1728498977366,0.7544,2425.0,2424.7,4.12413]
["bitfinex","ETHUSD",1728498977572,0.8326,2425.2,2424.8,0.490363]
["bitfinex","ETHUSD",1728498977736,0.8326,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1728498977737,4.95605,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1728498978271,9.07954,2425.2,2424.7,4.98884869]
["bitfinex","ETHUSD",1728498978484,4.95605,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728498978774,1.24,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1728498978934,6.19573,2425.4,2424.9,4.12386]
["bitfinex","ETHUSD",1728498979134,6.19573,2425.4,2425.1,4.12345]
["bitfinex","ETHUSD",1728498979135,1.24,2425.4,2425.1,4.12345]
["bitfinex","ETHUSD",1728498979359,1.24,2425.4,2425.2,4.12336]
["bitfinex","ETHUSD",1728498979561,1.24,2425.4,2425.2,4.12334]
["bitfinex","ETHUSD",1728498979839,1.24,2425.4,2425.2,4.1233]
["bitfinex","ETHUSD",1728498980237,1.24,2425.4,2425.0,4.95632]
["bitfinex","ETHUSD",1728498980468,1.24,2425.4,2424.8,4.98863869]
["bitfinex","ETHUSD",1728498980697,4.12356,2425.1,2424.8,3.86465869]
["bitfinex","ETHUSD",1728498980876,4.12367,2425.1,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498981734,5.41106129,2425.1,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498982387,5.41095129,2425.1,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498982574,9.53458129,2425.1,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498982772,4.1238,2425.0,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498982952,0.8248,2424.9,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498983153,4.94868,2424.9,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498983349,6.36760442,2424.9,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498983557,2.24372442,2424.9,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498984274,4.94868,2424.9,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498984791,0.8248,2424.9,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498985177,4.94868,2424.9,2424.8,0.86465869]
["bitfinex","ETHUSD",1728498985391,4.12373,2425.0,2424.5,4.12443]
["bitfinex","ETHUSD",1728498985585,4.89366,2425.1,2424.7,4.87564]
["bitfinex","ETHUSD",1728498986263,0.7701,2425.1,2424.7,0.7515]
["bitfinex","ETHUSD",1728498986466,0.7701,2425.1,2424.7,5.44971087]
["bitfinex","ETHUSD",1728498986901,4.12371,2425.0,2424.6,4.12436]
["bitfinex","ETHUSD",1728498987067,4.89366,2425.1,2424.7,4.12417]
["bitfinex","ETHUSD",1728498987454,4.89366,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1728498987654,0.7701,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728498987954,4.89368,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1728498988154,4.89368,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728498988557,4.89368,2425.1,2424.6,4.12436]
["bitfinex","ETHUSD",1728498989898,4.12381,2425.0,2424.4,5.74478869]
["bitfinex","ETHUSD",1728498990198,0.7554,2424.8,2424.3,4.12476]
["bitfinex","ETHUSD",1728498990487,4.87923,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1728498990987,9.00305,2425.0,2424.5,4.12445]
["bitfinex","ETHUSD",1728498991391,4.1239,2424.9,2424.5,4.12445]
["bitfinex","ETHUSD",1728498991893,4.12429,2424.7,2424.3,4.98952869]
["bitfinex","ETHUSD",1728498992058,4.12429,2424.7,2424.3,4.12487]
["bitfinex","ETHUSD",1728498992956,4.12389,2424.9,2424.3,0.08249201]
["bitfinex","ETHUSD",1728498993299,8.24789,2424.9,2424.4,4.1247]
["bitfinex","ETHUSD",1728498994587,8.24786,2424.9,2424.4,4.1247]
["bitfinex","ETHUSD",1728498994794,4.12458,2424.5,2424.1,1.0749872]
["bitfinex","ETHUSD",1728498994997,4.12461,2424.5,2424.0,0.86465869]
["bitfinex","ETHUSD",1728498995331,4.12521,2424.2,2423.8,5.80866869]
["bitfinex","ETHUSD",1728498995595,4.12521,2424.2,2423.8,4.94401]
["bitfinex","ETHUSD",1728498996099,4.12521,2424.2,2423.8,0.8183]
["bitfinex","ETHUSD",1728498996406,3.82969294,2424.1,2423.5,0.86465869]
["bitfinex","ETHUSD",1728498996703,0.8211,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1728498997014,5.358791,2424.2,2423.7,4.1259]
["bitfinex","ETHUSD",1728498997365,0.7589,2424.5,2424.0,4.12532]
["bitfinex","ETHUSD",1728498997607,4.12523,2424.2,2423.7,5.81013869]
["bitfinex","ETHUSD",1728498997792,4.8842,2424.1,2423.7,1.68435869]
["bitfinex","ETHUSD",1728498997993,4.8842,2424.1,2423.4,5.81069869]
["bitfinex","ETHUSD",1728498997994,4.12576,2423.8,2423.4,5.81069869]
["bitfinex","ETHUSD",1728498998306,4.12576,2423.8,2423.4,4.99099869]
["bitfinex","ETHUSD",1728498998507,4.12576,2423.8,2423.4,0.86465869]
["bitfinex","ETHUSD",1728498998665,4.12576,2423.8,2423.4,4.99107869]
["bitfinex","ETHUSD",1728498998871,8.2516,2423.8,2423.4,0.86465869]
["bitfinex","ETHUSD",1728498999080,4.12576,2423.8,2423.4,0.86465869]
["bitfinex","ETHUSD",1728498999412,4.12576,2423.8,2423.3,4.99110869]
["bitfinex","ETHUSD",1728498999565,4.12576,2423.8,2423.4,0.86465869]
["bitfinex","ETHUSD",1728499000065,4.88422,2424.1,2423.6,4.12594]
["bitfinex","ETHUSD",1728499000470,4.88422,2424.1,2423.6,8.25189]
["bitfinex","ETHUSD",1728499000670,4.88422,2424.1,2423.6,8.25195]
["bitfinex","ETHUSD",1728499001206,4.12565,2423.9,2423.5,4.99089869]
["bitfinex","ETHUSD",1728499001412,4.12565,2423.9,2423.5,5.07341484]
["bitfinex","ETHUSD",1728499001585,4.12565,2423.9,2423.5,4.99089869]
["bitfinex","ETHUSD",1728499001768,4.12575,2423.8,2423.4,0.86465869]
["bitfinex","ETHUSD",1728499001972,4.93992,2423.7,2423.3,7.99118869]
["bitfinex","ETHUSD",1728499002814,0.8139,2423.7,2423.3,7.99112869]
["bitfinex","ETHUSD",1728499003121,0.7508,2424.0,2423.5,4.12614]
["bitfinex","ETHUSD",1728499003404,4.87623,2424.0,2423.6,4.126]
["bitfinex","ETHUSD",1728499004114,0.7508,2424.0,2423.7,4.1259]
["bitfinex","ETHUSD",1728499004268,4.1256,2423.9,2423.5,4.12625]
["bitfinex","ETHUSD",1728499004476,4.87632,2424.0,2423.6,4.12608]
["bitfinex","ETHUSD",1728499004706,4.12526,2424.1,2423.7,4.12585]
["bitfinex","ETHUSD",1728499004931,0.7508,2424.2,2423.9,4.12557]
["bitfinex","ETHUSD",1728499005792,4.87587,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728499006512,4.9068,2424.4,2424.0,4.1254]
["bitfinex","ETHUSD",1728499007514,4.9068,2424.4,2424.0,4.12533]
["bitfinex","ETHUSD",1728499009219,0.782,2424.4,2424.1,4.12512]
["bitfinex","ETHUSD",1728499009421,0.782,2424.4,2424.0,4.12533]
["bitfinex","ETHUSD",1728499009572,4.9068,2424.4,2424.0,5.20258035]
["bitfinex","ETHUSD",1728499009778,0.782,2424.4,2424.0,5.20254035]
["bitfinex","ETHUSD",1728499009977,0.782,2424.4,2424.1,4.12519]
["bitfinex","ETHUSD",1728499010177,4.12473,2424.4,2424.0,5.20254035]
["bitfinex","ETHUSD",1728499011014,4.12473,2424.4,2424.0,9.32788035]
["bitfinex","ETHUSD",1728499011216,4.12473,2424.4,2424.0,5.20254035]
["bitfinex","ETHUSD",1728499012322,4.12458,2424.5,2424.0,5.20254035]
["bitfinex","ETHUSD",1728499012527,4.12458,2424.5,2424.1,4.64546404]
["bitfinex","ETHUSD",1728499012726,0.7851,2424.6,2423.9,4.12555]
["bitfinex","ETHUSD",1728499012727,4.12498,2424.3,2423.9,4.12555]
["bitfinex","ETHUSD",1728499012930,4.12498,2424.3,2423.9,4.20805211]
["bitfinex","ETHUSD",1728499013546,4.12473,2424.4,2423.9,8.33354211]
["bitfinex","ETHUSD",1728499013755,4.12473,2424.4,2423.9,8.25096]
["bitfinex","ETHUSD",1728499014129,4.12491,2424.3,2423.9,4.12547]
["bitfinex","ETHUSD",1728499014332,4.12491,2424.3,2423.9,4.2079721]
["bitfinex","ETHUSD",1728499014919,4.12491,2424.3,2423.9,8.3334721]
["bitfinex","ETHUSD",1728499015146,4.12491,2424.3,2423.9,8.25097]
["bitfinex","ETHUSD",1728499015350,4.12474,2424.4,2424.0,4.1253]
["bitfinex","ETHUSD",1728499015548,4.12463,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728499015789,8.24932,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728499016060,8.24928,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728499016231,4.12473,2424.4,2424.0,5.20259435]
["bitfinex","ETHUSD",1728499017241,4.12473,2424.4,2424.0,4.12536]
["bitfinex","ETHUSD",1728499018318,0.7851,2424.6,2424.0,0.08250206]
["bitfinex","ETHUSD",1728499018523,6.16241,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728499019420,6.16241,2424.8,2424.3,4.12488]
["bitfinex","ETHUSD",1728499019631,6.16241,2424.8,2424.4,4.12472]
["bitfinex","ETHUSD",1728499020667,1.24,2424.8,2424.5,4.94318]
["bitfinex","ETHUSD",1728499021126,4.12422,2424.7,2424.5,0.8187]
["bitfinex","ETHUSD",1728499021332,5.36407,2424.8,2424.5,0.8187]
["bitfinex","ETHUSD",1728499022073,1.24,2424.8,2424.5,0.8187]
["bitfinex","ETHUSD",1728499022258,1.24,2424.8,2424.5,4.94317]
["bitfinex","ETHUSD",1728499022458,1.24,2424.9,2424.5,1.8869924]
["bitfinex","ETHUSD",1728499022659,0.8313,2425.1,2424.9,0.8305]
["bitfinex","ETHUSD",1728499022660,1.24,2425.1,2424.9,0.8305]
["bitfinex","ETHUSD",1728499022861,5.3632,2425.3,2424.9,4.95434]
["bitfinex","ETHUSD",1728499023073,5.3632,2425.3,2424.9,5.03680636]
["bitfinex","ETHUSD",1728499023386,1.24,2425.3,2425.0,4.12358]
["bitfinex","ETHUSD",1728499023729,1.24,2425.3,2425.1,4.12347]
["bitfinex","ETHUSD",1728499024132,1.24,2425.3,2425.0,4.12358]
["bitfinex","ETHUSD",1728499024538,1.24,2425.3,2425.1,4.12353]
["bitfinex","ETHUSD",1728499024977,1.24,2425.5,2425.2,4.1233]
["bitfinex","ETHUSD",1728499025286,1.24,2425.5,2425.0,4.12359]
["bitfinex","ETHUSD",1728499025461,1.24,2425.5,2425.2,4.12326]
["bitfinex","ETHUSD",1728499026050,1.24,2425.5,2425.3,4.91779]
["bitfinex","ETHUSD",1728499026279,1.24,2425.5,2425.4,4.12303]
["bitfinex","ETHUSD",1728499026439,5.36235,2425.8,2425.4,4.12303]
["bitfinex","ETHUSD",1728499026642,5.36235,2425.8,2425.3,4.9178]
["bitfinex","ETHUSD",1728499026643,5.36248,2425.8,2425.3,4.9178]
["bitfinex","ETHUSD",1728499026885,9.48495,2425.8,2425.3,4.9178]
["bitfinex","ETHUSD",1728499027188,4.12254,2425.7,2425.3,4.9178]
["bitfinex","ETHUSD",1728499028587,4.12254,2425.7,2425.3,0.7947]
["bitfinex","ETHUSD",1728499028748,4.12269,2425.6,2425.3,0.7947]
["bitfinex","ETHUSD",1728499029651,5.36247,2425.8,2425.3,0.7947]
["bitfinex","ETHUSD",1728499029857,9.48494,2425.8,2425.3,4.91787]
["bitfinex","ETHUSD",1728499030155,5.36247,2425.8,2425.3,4.91787]
["bitfinex","ETHUSD",1728499030373,4.1226,2425.7,2425.3,4.91787]
["bitfinex","ETHUSD",1728499031784,5.36238,2425.8,2425.4,4.12302]
["bitfinex","ETHUSD",1728499032549,9.48485,2425.8,2425.3,5.821991]
["bitfinex","ETHUSD",1728499032779,1.24,2425.8,2425.5,4.12278]
["bitfinex","ETHUSD",1728499032984,5.36235,2425.8,2425.4,4.20545532]
["bitfinex","ETHUSD",1728499033194,5.36235,2425.8,2425.4,1.08521895]
["bitfinex","ETHUSD",1728499033375,4.12273,2425.6,2425.3,0.7947]
["bitfinex","ETHUSD",1728499033762,4.1227,2425.6,2425.3,0.7947]
["bitfinex","ETHUSD",1728499034482,8.24534,2425.7,2425.3,0.7947]
["bitfinex","ETHUSD",1728499034999,2.0093,2425.8,2424.9,0.7846]
["bitfinex","ETHUSD",1728499035000,4.12349,2425.2,2424.9,0.7846]
["bitfinex","ETHUSD",1728499035208,3.82969294,2425.4,2424.8,0.20637608]
["bitfinex","ETHUSD",1728499035209,4.12371,2425.0,2424.8,0.20637608]
["bitfinex","ETHUSD",1728499035501,4.12371,2425.0,2424.7,0.7846]
["bitfinex","ETHUSD",1728499035502,8.24687,2425.2,2424.7,4.90877]
["bitfinex","ETHUSD",1728499036065,4.12339,2425.2,2424.8,4.12396]
["bitfinex","ETHUSD",1728499036265,4.12323,2425.3,2424.8,4.12396]
["bitfinex","ETHUSD",1728499036806,4.12318,2425.4,2425.1,0.7846]
["bitfinex","ETHUSD",1728499037174,4.12278,2425.6,2425.1,0.7846]
["bitfinex","ETHUSD",1728499037175,4.12287,2425.5,2425.1,0.7846]
["bitfinex","ETHUSD",1728499037702,4.12322,2425.3,2425.1,0.7846]
["bitfinex","ETHUSD",1728499037905,4.12322,2425.3,2424.9,4.99093838]
["bitfinex","ETHUSD",1728499038503,4.12366,2425.1,2424.6,0.7846]
["bitfinex","ETHUSD",1728499038807,0.7693,2425.2,2424.6,0.7846]
["bitfinex","ETHUSD",1728499039001,4.12378,2425.0,2424.6,0.7846]
["bitfinex","ETHUSD",1728499039174,8.2476,2425.0,2424.6,0.7846]
["bitfinex","ETHUSD",1728499039368,4.12395,2424.9,2424.6,0.7846]
["bitfinex","ETHUSD",1728499040001,4.12382,2425.0,2424.6,4.90898]
["bitfinex","ETHUSD",1728499040198,4.12382,2425.0,2424.6,6.550331]
["bitfinex","ETHUSD",1728499040405,4.12382,2425.0,2424.6,6.550271]
["bitfinex","ETHUSD",1728499040900,4.12382,2425.0,2424.6,2.425951]
["bitfinex","ETHUSD",1728499041102,4.12382,2425.0,2424.6,6.550321]
["bitfinex","ETHUSD",1728499041406,4.12336,2425.3,2424.6,6.63271466]
["bitfinex","ETHUSD",1728499041701,4.1234,2425.2,2424.8,4.12398]
["bitfinex","ETHUSD",1728499041901,4.1234,2425.2,2424.8,4.20645243]
["bitfinex","ETHUSD",1728499042116,6.1325,2425.4,2424.8,4.20645243]
["bitfinex","ETHUSD",1728499042282,4.12329,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1728499042485,4.12329,2425.3,2424.8,4.20645243]
["bitfinex","ETHUSD",1728499042486,4.12338,2425.2,2424.8,4.12401]
["bitfinex","ETHUSD",1728499042673,4.12338,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1728499042674,4.12364,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728499043008,4.12364,2425.1,2424.7,5.1916531]
["bitfinex","ETHUSD",1728499043183,4.12364,2425.1,2424.7,1.0674431]
["bitfinex","ETHUSD",1728499043385,4.12364,2425.1,2424.7,5.1916431]
["bitfinex","ETHUSD",1728499044381,4.12378,2425.0,2424.6,6.550221]
["bitfinex","ETHUSD",1728499044581,4.12378,2425.0,2424.6,4.90887]
["bitfinex","ETHUSD",1728499044799,4.12364,2425.1,2424.6,4.90882]
["bitfinex","ETHUSD",1728499044999,4.12364,2425.1,2424.7,4.12418]
["bitfinex","ETHUSD",1728499046406,4.12389,2424.9,2424.6,0.7846]
["bitfinex","ETHUSD",1728499047619,8.24791,2424.9,2424.6,0.7846]
["bitfinex","ETHUSD",1728499047779,4.12389,2424.9,2424.5,3.0]
["bitfinex","ETHUSD",1728499047980,4.12415,2424.8,2424.4,8.40121959]
["bitfinex","ETHUSD",1728499048199,4.12415,2424.8,2424.2,0.8133]
["bitfinex","ETHUSD",1728499048200,4.12458,2424.5,2424.2,0.8133]
["bitfinex","ETHUSD",1728499048723,4.12476,2424.4,2424.0,0.8274]
["bitfinex","ETHUSD",1728499048871,4.12476,2424.4,2424.0,4.95272]
["bitfinex","ETHUSD",1728499049075,4.92197,2424.7,2424.1,4.12509]
["bitfinex","ETHUSD",1728499049324,4.1244,2424.6,2424.1,4.12509]
["bitfinex","ETHUSD",1728499049642,4.1244,2424.6,2424.1,5.87759111]
["bitfinex","ETHUSD",1728499050347,4.1244,2424.6,2424.2,4.12499]
["bitfinex","ETHUSD",1728499050713,4.12403,2424.9,2424.4,4.92919]
["bitfinex","ETHUSD",1728499050910,4.88043,2425.0,2424.5,4.12447]
["bitfinex","ETHUSD",1728499051228,4.12401,2424.9,2424.4,0.88708634]
["bitfinex","ETHUSD",1728499051421,4.12401,2424.9,2424.4,5.59925243]
["bitfinex","ETHUSD",1728499052111,4.12401,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728499054846,4.12401,2424.9,2424.4,5.59930245]
["bitfinex","ETHUSD",1728499055204,4.12401,2424.9,2424.5,4.12448]
["bitfinex","ETHUSD",1728499055409,4.12401,2424.9,2424.5,4.20696297]
["bitfinex","ETHUSD",1728499055656,4.88043,2425.0,2424.6,5.09675791]
["bitfinex","ETHUSD",1728499055886,4.12373,2425.0,2424.6,5.09675791]
["bitfinex","ETHUSD",1728499056347,8.24755,2425.0,2424.6,0.97237791]
["bitfinex","ETHUSD",1728499056647,4.12394,2424.9,2424.6,0.97237791]
["bitfinex","ETHUSD",1728499056944,4.12408,2424.8,2424.4,5.51679609]
["bitfinex","ETHUSD",1728499057711,4.1239,2424.9,2424.5,4.12454]
["bitfinex","ETHUSD",1728499058009,4.12372,2425.0,2424.6,4.12436]
["bitfinex","ETHUSD",1728499058724,3.82969294,2425.0,2424.4,1.39210609]
["bitfinex","ETHUSD",1728499058907,4.12468,2424.5,2424.2,3.86320455]
["bitfinex","ETHUSD",1728499059111,4.12468,2424.5,2424.1,13.14646455]
["bitfinex","ETHUSD",1728499059502,4.12468,2424.5,2424.1,12.28326]
["bitfinex","ETHUSD",1728499059909,4.12473,2424.4,2424.1,8.1581]
["bitfinex","ETHUSD",1728499060151,4.12497,2424.3,2424.1,7.38]
["bitfinex","ETHUSD",1728499060334,4.12497,2424.3,2423.9,5.77590455]
["bitfinex","ETHUSD",1728499060509,4.12518,2424.2,2423.9,1.29847948]
["bitfinex","ETHUSD",1728499060714,4.12518,2424.2,2423.8,4.98892455]
["bitfinex","ETHUSD",1728499061777,8.25036,2424.2,2423.8,3.86320455]
["bitfinex","ETHUSD",1728499061981,4.12532,2424.1,2423.8,3.0]
["bitfinex","ETHUSD",1728499062287,4.12532,2424.1,2423.7,5.96166399]
["bitfinex","ETHUSD",1728499062288,4.12552,2424.0,2423.7,0.86320455]
["bitfinex","ETHUSD",1728499062497,4.91358,2423.9,2423.6,3.86320455]
["bitfinex","ETHUSD",1728499062703,4.91358,2423.9,2423.6,0.86320455]
["bitfinex","ETHUSD",1728499062984,4.91358,2423.9,2423.5,5.79954455]
["bitfinex","ETHUSD",1728499063287,4.91358,2423.9,2423.5,7.0942546]
["bitfinex","ETHUSD",1728499063488,4.90306,2424.1,2423.7,4.12584]
["bitfinex","ETHUSD",1728499063798,4.12511,2424.2,2423.8,4.12561]
["bitfinex","ETHUSD",1728499066564,4.12511,2424.2,2423.7,4.12584]
["bitfinex","ETHUSD",1728499066753,4.12511,2424.2,2423.7,4.20832979]
["bitfinex","ETHUSD",1728499066754,8.25029,2424.2,2423.7,4.20832979]
["bitfinex","ETHUSD",1728499066954,8.25029,2424.2,2423.7,9.61435155]
["bitfinex","ETHUSD",1728499067256,4.12511,2424.2,2423.7,9.53184176]
["bitfinex","ETHUSD",1728499067772,4.12511,2424.2,2423.8,4.12573]
["bitfinex","ETHUSD",1728499068633,4.12511,2424.2,2423.8,4.94423]
["bitfinex","ETHUSD",1728499069329,4.12511,2424.2,2423.8,9.0699]
["bitfinex","ETHUSD",1728499069540,2.0293,2424.3,2424.0,4.12541]
["bitfinex","ETHUSD",1728499069691,2.0293,2424.3,2423.7,4.12578]
["bitfinex","ETHUSD",1728499070032,2.0293,2424.3,2423.5,4.91973]
["bitfinex","ETHUSD",1728499070033,4.9401,2423.9,2423.5,4.91973]
["bitfinex","ETHUSD",1728499070235,4.9401,2423.9,2423.5,0.7935]
["bitfinex","ETHUSD",1728499070437,4.12576,2423.8,2423.4,3.86320455]
["bitfinex","ETHUSD",1728499070638,4.12576,2423.8,2423.4,3.0]
["bitfinex","ETHUSD",1728499070639,4.126,2423.7,2423.4,3.0]
["bitfinex","ETHUSD",1728499070825,4.12577,2423.8,2423.4,3.0]
["bitfinex","ETHUSD",1728499071022,4.12577,2423.8,2423.4,7.12641]
["bitfinex","ETHUSD",1728499072009,0.8145,2423.9,2423.4,3.0]
["bitfinex","ETHUSD",1728499072311,4.94008,2423.9,2423.4,8.02557132]
["bitfinex","ETHUSD",1728499073429,9.06575,2423.9,2423.4,8.02557132]
["bitfinex","ETHUSD",1728499073842,9.06575,2423.9,2423.4,8.10809166]
["bitfinex","ETHUSD",1728499074140,4.12576,2423.8,2423.4,8.02557132]
["bitfinex","ETHUSD",1728499075413,4.90319,2424.1,2423.5,3.0]
["bitfinex","ETHUSD",1728499075598,4.12541,2424.0,2423.6,4.5241404]
["bitfinex","ETHUSD",1728499075903,4.12558,2423.9,2423.6,0.3981704]
["bitfinex","ETHUSD",1728499076130,4.12582,2423.8,2423.5,3.0]
["bitfinex","ETHUSD",1728499076744,4.12582,2423.8,2423.3,4.12657]
["bitfinex","ETHUSD",1728499076745,1.9917,2423.6,2423.3,4.12657]
["bitfinex","ETHUSD",1728499076924,6.11792,2423.6,2423.2,0.20857861]
["bitfinex","ETHUSD",1728499077125,4.12633,2423.5,2423.1,4.92431]
["bitfinex","ETHUSD",1728499077350,5.36633,2423.5,2423.1,9.05117]
["bitfinex","ETHUSD",1728499077950,1.24,2423.5,2423.2,4.12677]
["bitfinex","ETHUSD",1728499079220,1.24,2423.5,2423.2,8.25342]
["bitfinex","ETHUSD",1728499080327,1.24,2423.5,2423.2,4.12665]
["bitfinex","ETHUSD",1728499080627,5.36628,2423.5,2423.1,4.33758115]
["bitfinex","ETHUSD",1728499080818,4.12651,2423.4,2423.0,4.99028455]
["bitfinex","ETHUSD",1728499081032,4.12651,2423.4,2423.0,4.12708]
["bitfinex","ETHUSD",1728499081245,0.8147,2423.2,2422.9,4.12727]
["bitfinex","ETHUSD",1728499081968,4.94148,2423.2,2422.8,4.12742]
["bitfinex","ETHUSD",1728499082269,1.24,2422.9,2422.6,4.12775]
["bitfinex","ETHUSD",1728499082419,1.24,2422.9,2422.6,5.77763446]
["bitfinex","ETHUSD",1728499082626,1.24,2422.9,2422.8,4.92385]
["bitfinex","ETHUSD",1728499082832,1.24,2422.9,2422.8,5.00638853]
["bitfinex","ETHUSD",1728499083324,1.24,2422.9,2422.8,8.00638853]
["bitfinex","ETHUSD",1728499084457,1.24,2422.9,2422.6,7.99096455]
["bitfinex","ETHUSD",1728499084674,1.24,2422.9,2422.6,7.12776]
["bitfinex","ETHUSD",1728499084968,1.24,2422.9,2422.8,3.0]
["bitfinex","ETHUSD",1728499085292,1.24,2422.9,2422.8,7.12745]
["bitfinex","ETHUSD",1728499086304,1.24,2422.9,2422.8,8.01419674]
["bitfinex","ETHUSD",1728499086661,1.24,2422.9,2422.8,8.01419067]
["bitfinex","ETHUSD",1728499086999,1.24,2422.9,2422.8,7.93165]
["bitfinex","ETHUSD",1728499087200,1.24,2422.9,2422.8,9.36813544]
["bitfinex","ETHUSD",1728499087760,4.91854,2423.4,2422.8,9.36813544]
["bitfinex","ETHUSD",1728499087761,1.24,2423.3,2422.8,9.36813544]
["bitfinex","ETHUSD",1728499088102,1.24,2423.3,2423.0,4.1271]
["bitfinex","ETHUSD",1728499088688,1.24,2423.3,2423.1,4.12691]
["bitfinex","ETHUSD",1728499088999,1.24,2423.3,2423.0,4.12704]
["bitfinex","ETHUSD",1728499089307,1.24,2423.3,2422.8,3.0]
["bitfinex","ETHUSD",1728499089308,0.7561,2423.1,2422.8,3.0]
["bitfinex","ETHUSD",1728499089468,4.88305,2423.1,2422.8,3.0]
["bitfinex","ETHUSD",1728499090099,0.7561,2423.1,2422.8,3.0]
["bitfinex","ETHUSD",1728499090400,0.7561,2423.1,2422.8,4.12745]
["bitfinex","ETHUSD",1728499090767,1.9961,2423.3,2422.8,0.96974598]
["bitfinex","ETHUSD",1728499090976,6.12271,2423.3,2422.9,4.12721]
["bitfinex","ETHUSD",1728499091386,1.9961,2423.3,2422.9,8.25434]
["bitfinex","ETHUSD",1728499091588,1.9961,2423.3,2422.9,9.18500273]
["bitfinex","ETHUSD",1728499091907,1.9961,2423.3,2422.9,5.05779273]
["bitfinex","ETHUSD",1728499092475,1.9961,2423.3,2422.9,9.18499273]
["bitfinex","ETHUSD",1728499093792,1.24,2423.3,2423.0,4.12711]
["bitfinex","ETHUSD",1728499094031,1.24,2423.3,2422.9,1.69366273]
["bitfinex","ETHUSD",1728499094032,1.24,2423.4,2423.2,4.12677]
["bitfinex","ETHUSD",1728499094326,1.24,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1728499094841,1.24,2423.4,2423.3,4.8896]
["bitfinex","ETHUSD",1728499095178,1.24,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728499095517,4.12514,2424.2,2423.6,4.12609]
["bitfinex","ETHUSD",1728499095518,1.24,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1728499095721,1.24,2424.1,2423.9,4.12554]
["bitfinex","ETHUSD",1728499096534,1.24,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728499096831,1.24,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1728499097181,1.24,2424.3,2424.1,4.1252]
["bitfinex","ETHUSD",1728499097481,1.24,2424.3,2424.2,0.78819]
["bitfinex","ETHUSD",1728499097692,1.24,2424.3,2424.2,4.91326]
["bitfinex","ETHUSD",1728499097994,1.24,2424.6,2424.5,4.12456]
["bitfinex","ETHUSD",1728499098195,1.24,2424.9,2424.5,4.12456]
["bitfinex","ETHUSD",1728499098529,1.24,2424.9,2424.6,4.12434]
["bitfinex","ETHUSD",1728499098826,5.36397,2424.9,2424.5,0.90884651]
["bitfinex","ETHUSD",1728499099132,1.24,2424.9,2424.5,5.03339651]
["bitfinex","ETHUSD",1728499099279,1.24,2424.9,2424.5,9.15794651]
["bitfinex","ETHUSD",1728499099480,1.24,2424.9,2424.5,5.03339651]
["bitfinex","ETHUSD",1728499100221,4.12412,2424.8,2424.4,3.0]
["bitfinex","ETHUSD",1728499100395,4.12412,2424.8,2424.4,7.12471]
["bitfinex","ETHUSD",1728499100596,5.36391,2424.9,2424.5,4.12452]
["bitfinex","ETHUSD",1728499101443,5.36391,2424.9,2424.4,11.24934]
["bitfinex","ETHUSD",1728499101633,1.24,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728499101798,1.24,2424.9,2424.5,5.249468]
["bitfinex","ETHUSD",1728499102130,1.24,2424.9,2424.5,1.124918]
["bitfinex","ETHUSD",1728499102346,5.36403,2424.9,2424.4,7.12463]
["bitfinex","ETHUSD",1728499102540,4.12407,2424.8,2424.4,7.12463]
["bitfinex","ETHUSD",1728499102721,5.3639,2424.9,2424.4,7.12462]
["bitfinex","ETHUSD",1728499103121,9.48787,2424.9,2424.4,7.12462]
["bitfinex","ETHUSD",1728499103321,5.3639,2424.9,2424.4,7.12462]
["bitfinex","ETHUSD",1728499103524,1.24,2424.9,2424.6,4.12439]
["bitfinex","ETHUSD",1728499103914,1.24,2424.9,2424.8,4.12405]
["bitfinex","ETHUSD",1728499105241,1.24,2424.9,2424.7,4.92015]
["bitfinex","ETHUSD",1728499105802,0.7926,2424.8,2424.4,3.20976261]
["bitfinex","ETHUSD",1728499106137,0.7926,2424.8,2424.4,3.0]
["bitfinex","ETHUSD",1728499107057,1.24,2424.9,2424.6,4.12438]
["bitfinex","ETHUSD",1728499107269,1.24,2424.9,2424.5,3.0]
["bitfinex","ETHUSD",1728499107473,5.36395,2424.9,2424.5,7.12454]
["bitfinex","ETHUSD",1728499108276,1.24,2424.9,2424.6,4.12436]
["bitfinex","ETHUSD",1728499109888,1.24,2424.9,2424.5,3.0]
["bitfinex","ETHUSD",1728499109889,5.36388,2424.9,2424.5,7.12454]
["bitfinex","ETHUSD",1728499110289,9.48786,2424.9,2424.5,7.12454]
["bitfinex","ETHUSD",1728499110489,6.77489529,2424.9,2424.3,0.20678872]
["bitfinex","ETHUSD",1728499110697,0.7926,2424.5,2424.1,4.12514]
["bitfinex","ETHUSD",1728499110879,0.7926,2424.5,2424.2,4.32686335]
["bitfinex","ETHUSD",1728499111878,0.7926,2424.5,2424.2,4.12498]
["bitfinex","ETHUSD",1728499112466,0.7926,2424.5,2424.0,4.32729791]
["bitfinex","ETHUSD",1728499112790,4.91723,2424.5,2424.0,8.45261791]
["bitfinex","ETHUSD",1728499112976,4.12482,2424.4,2424.0,4.32729791]
["bitfinex","ETHUSD",1728499113353,4.12482,2424.4,2424.0,0.20202791]
["bitfinex","ETHUSD",1728499113668,4.12515,2424.2,2423.8,4.12571]
["bitfinex","ETHUSD",1728499113851,7.95472294,2424.3,2423.9,4.12558]
["bitfinex","ETHUSD",1728499114053,0.8125,2424.4,2424.0,4.12532]
["bitfinex","ETHUSD",1728499114290,1.24,2424.5,2424.3,4.1249]
["bitfinex","ETHUSD",1728499115703,1.24,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1728499117672,1.24,2424.5,2424.3,4.12487]
["bitfinex","ETHUSD",1728499118598,1.24,2424.5,2424.2,4.12504]
["bitfinex","ETHUSD",1728499119576,5.36459,2424.5,2424.1,5.32173242]
["bitfinex","ETHUSD",1728499119788,0.7739,2424.4,2424.1,4.12519]
["bitfinex","ETHUSD",1728499120485,2.0139,2424.4,2424.1,4.12519]
["bitfinex","ETHUSD",1728499121403,2.0139,2424.4,2424.2,4.12506]
["bitfinex","ETHUSD",1728499122097,2.0139,2424.4,2424.1,4.12519]
["bitfinex","ETHUSD",1728499122395,2.0139,2424.4,2424.1,8.25032]
["bitfinex","ETHUSD",1728499122704,2.0139,2424.4,2424.2,4.12504]
["bitfinex","ETHUSD",1728499124996,2.0139,2424.4,2424.1,4.12513]
["bitfinex","ETHUSD",1728499125197,2.0139,2424.4,2424.2,4.12504]
["bitfinex","ETHUSD",1728499126277,2.0139,2424.4,2424.1,4.12513]
["bitfinex","ETHUSD",1728499126477,2.0139,2424.4,2424.1,4.12400138]
["bitfinex","ETHUSD",1728499126779,2.0139,2424.4,2424.2,4.12501]
["bitfinex","ETHUSD",1728499127980,2.0139,2424.4,2424.1,4.12522]
["bitfinex","ETHUSD",1728499128977,2.0139,2424.4,2424.2,4.12504]
["bitfinex","ETHUSD",1728499129319,2.0139,2424.4,2424.1,4.12521]
["bitfinex","ETHUSD",1728499130818,1.24,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1728499131024,1.24,2424.4,2424.3,5.00388788]
["bitfinex","ETHUSD",1728499132297,1.24,2424.7,2424.4,4.12464]
["bitfinex","ETHUSD",1728499132687,1.24,2424.7,2424.5,4.12452]
["bitfinex","ETHUSD",1728499133628,1.24,2424.7,2424.4,4.12464]
["bitfinex","ETHUSD",1728499133927,1.24,2424.7,2424.4,8.24929]
["bitfinex","ETHUSD",1728499134226,1.24,2424.7,2424.4,4.12464]
["bitfinex","ETHUSD",1728499135916,0.7941,2424.5,2424.1,4.12517]
["bitfinex","ETHUSD",1728499136308,4.91874,2424.5,2424.1,4.12517]
["bitfinex","ETHUSD",1728499136503,4.12473,2424.4,2424.0,7.98581002]
["bitfinex","ETHUSD",1728499136713,5.36473,2424.4,2424.0,12.11112002]
["bitfinex","ETHUSD",1728499136900,1.24,2424.4,2424.1,4.1252]
["bitfinex","ETHUSD",1728499138006,5.36483,2424.4,2424.0,7.98573002]
["bitfinex","ETHUSD",1728499138207,5.980698,2424.4,2424.0,7.12531]
["bitfinex","ETHUSD",1728499138514,5.980698,2424.4,2424.0,7.98573002]
["bitfinex","ETHUSD",1728499139316,5.980698,2424.4,2424.1,0.86042002]
["bitfinex","ETHUSD",1728499140624,4.1249,2424.3,2424.2,0.86042002]
["bitfinex","ETHUSD",1728499140789,4.12507,2424.2,2424.0,0.86042002]
["bitfinex","ETHUSD",1728499141186,5.36507,2424.2,2424.0,0.86042002]
["bitfinex","ETHUSD",1728499141387,1.24,2424.2,2424.1,0.86042002]
["bitfinex","ETHUSD",1728499141589,1.24,2424.2,2424.1,5.78537303]
["bitfinex","ETHUSD",1728499141919,1.24,2424.2,2424.1,6.29807855]
["bitfinex","ETHUSD",1728499142084,1.24,2424.2,2424.1,6.72828856]
["bitfinex","ETHUSD",1728499142284,1.24,2424.2,2424.1,7.03728027]
["bitfinex","ETHUSD",1728499142589,1.24,2424.2,2424.1,6.72828856]
["bitfinex","ETHUSD",1728499142910,1.24,2424.2,2424.1,7.03731545]
["bitfinex","ETHUSD",1728499143106,1.24,2424.2,2424.1,7.86035527]
["bitfinex","ETHUSD",1728499143314,1.24,2424.2,2424.1,5.70274218]
["bitfinex","ETHUSD",1728499143529,1.24,2424.2,2424.1,8.61865527]
["bitfinex","ETHUSD",1728499143758,1.24,2424.2,2424.1,8.53615976]
["bitfinex","ETHUSD",1728499143915,1.24,2424.2,2424.1,5.85585576]
["bitfinex","ETHUSD",1728499144117,1.24,2424.2,2424.1,4.12524]
["bitfinex","ETHUSD",1728499144422,1.24,2424.2,2424.1,5.42333793]
["bitfinex","ETHUSD",1728499145633,1.24,2424.2,2424.1,1.29809793]
["bitfinex","ETHUSD",1728499145828,1.24,2424.2,2424.1,5.42333793]
["bitfinex","ETHUSD",1728499146544,1.24,2424.2,2424.1,1.29809793]
["bitfinex","ETHUSD",1728499146916,1.24,2424.2,2424.1,5.42333793]
["bitfinex","ETHUSD",1728499147117,1.24,2424.3,2424.1,5.42333793]
["bitfinex","ETHUSD",1728499147352,1.24,2424.3,2424.2,0.86545696]
["bitfinex","ETHUSD",1728499149066,1.24,2424.3,2424.1,5.42326793]
["bitfinex","ETHUSD",1728499149563,1.24,2424.3,2424.2,5.42316793]
["bitfinex","ETHUSD",1728499150623,2.0717,2424.3,2424.2,1.29809793]
["bitfinex","ETHUSD",1728499150827,3.103815,2424.3,2424.1,5.42325793]
["bitfinex","ETHUSD",1728499151063,1.24,2424.3,2424.2,1.29809793]
["bitfinex","ETHUSD",1728499151601,5.3649,2424.3,2424.2,1.29809793]
["bitfinex","ETHUSD",1728499151807,6.1885,2424.3,2424.2,0.8658707]
["bitfinex","ETHUSD",1728499154466,1.24,2424.3,2424.2,0.8658707]
["bitfinex","ETHUSD",1728499154697,1.24,2424.3,2424.2,5.42316793]
["bitfinex","ETHUSD",1728499154859,1.24,2424.3,2424.2,4.12507]
["bitfinex","ETHUSD",1728499155058,1.24,2424.3,2424.2,5.85568576]
["bitfinex","ETHUSD",1728499155493,1.24,2424.3,2424.2,6.16501316]
["bitfinex","ETHUSD",1728499156332,1.24,2424.3,2424.2,2.03994316]
["bitfinex","ETHUSD",1728499156629,1.24,2424.3,2424.2,6.16501316]
["bitfinex","ETHUSD",1728499157210,1.24,2424.3,2424.2,6.16508242]
["bitfinex","ETHUSD",1728499158202,1.24,2424.3,2424.2,5.85568576]
["bitfinex","ETHUSD",1728499158394,1.24,2424.3,2424.2,6.16507907]
["bitfinex","ETHUSD",1728499158846,1.24,2424.3,2424.2,1.29953232]
["bitfinex","ETHUSD",1728499159007,4.661379,2424.3,2424.2,0.86642057]
["bitfinex","ETHUSD",1728499159204,4.661379,2424.3,2424.1,0.86642057]
["bitfinex","ETHUSD",1728499159451,4.88957,2424.2,2424.1,0.86642057]
["bitfinex","ETHUSD",1728499159755,4.12524,2424.1,2424.0,0.86642057]
["bitfinex","ETHUSD",1728499159920,4.12524,2424.1,2423.9,0.86642057]
["bitfinex","ETHUSD",1728499159921,4.88991,2424.0,2423.9,0.86642057]
["bitfinex","ETHUSD",1728499160122,0.7645,2424.0,2423.8,0.86642057]
["bitfinex","ETHUSD",1728499160429,2.0045,2424.2,2423.9,4.99200057]
["bitfinex","ETHUSD",1728499161219,2.0045,2424.2,2423.9,0.86642057]
["bitfinex","ETHUSD",1728499161432,2.0045,2424.2,2423.8,0.86642057]
["bitfinex","ETHUSD",1728499161433,4.12541,2424.0,2423.8,0.86642057]
["bitfinex","ETHUSD",1728499162312,4.12541,2424.0,2423.7,0.86642057]
["bitfinex","ETHUSD",1728499162516,4.12541,2424.0,2423.8,0.86642057]
["bitfinex","ETHUSD",1728499162713,4.12541,2424.0,2423.7,0.86642057]
["bitfinex","ETHUSD",1728499163462,4.12575,2423.8,2423.6,0.86642057]
["bitfinex","ETHUSD",1728499163756,4.12575,2423.8,2423.5,0.86642057]
["bitfinex","ETHUSD",1728499163757,4.126,2423.7,2423.5,0.86642057]
["bitfinex","ETHUSD",1728499164114,4.92706,2423.5,2423.3,0.86642057]
["bitfinex","ETHUSD",1728499164312,4.12643,2423.4,2423.2,0.86642057]
["bitfinex","ETHUSD",1728499164512,4.12643,2423.4,2423.1,1.29953232]
["bitfinex","ETHUSD",1728499164513,5.41491929,2423.3,2423.1,0.86642057]
["bitfinex","ETHUSD",1728499164745,1.24,2423.2,2423.0,0.86642057]
["bitfinex","ETHUSD",1728499165431,1.24,2423.2,2422.9,4.99370057]
["bitfinex","ETHUSD",1728499165760,1.24,2423.2,2423.0,4.12709]
["bitfinex","ETHUSD",1728499166510,1.24,2423.2,2423.0,8.25411]
["bitfinex","ETHUSD",1728499166741,1.24,2423.2,2423.0,4.12702]
["bitfinex","ETHUSD",1728499166942,1.24,2423.2,2423.1,4.12694]
["bitfinex","ETHUSD",1728499168215,1.24,2423.2,2423.1,4.95714]
["bitfinex","ETHUSD",1728499170524,0.7875,2423.2,2422.9,0.86642057]
["bitfinex","ETHUSD",1728499170750,6.15625,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728499170956,2.0298,2423.4,2423.0,4.12702]
["bitfinex","ETHUSD",1728499172063,2.0298,2423.4,2423.1,22.9425]
["bitfinex","ETHUSD",1728499172513,6.15624,2423.4,2423.1,22.9425]
["bitfinex","ETHUSD",1728499173051,1.24,2423.4,2423.2,4.12676]
["bitfinex","ETHUSD",1728499173256,1.24,2423.4,2423.1,27.06943]
["bitfinex","ETHUSD",1728499174248,1.24,2423.4,2423.1,30.271745]
["bitfinex","ETHUSD",1728499174449,1.24,2423.4,2423.2,4.1267]
["bitfinex","ETHUSD",1728499175154,1.24,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1728499175341,0.8166,2423.4,2423.1,27.06933]
["bitfinex","ETHUSD",1728499175517,0.8166,2423.4,2423.1,22.9425]
["bitfinex","ETHUSD",1728499175862,2.0566,2423.4,2423.1,22.9425]
["bitfinex","ETHUSD",1728499176152,4.12669,2423.3,2423.1,22.9425]
["bitfinex","ETHUSD",1728499176529,4.12677,2423.2,2423.1,22.9425]
["bitfinex","ETHUSD",1728499178441,6.18304,2423.4,2423.1,22.9425]
["bitfinex","ETHUSD",1728499179474,2.0566,2423.4,2423.1,22.9425]
["bitfinex","ETHUSD",1728499179631,1.24,2423.3,2423.1,22.9425]
["bitfinex","ETHUSD",1728499183280,1.24,2423.3,2423.1,29.855194]
["bitfinex","ETHUSD",1728499185590,1.24,2423.4,2423.1,29.855194]
["bitfinex","ETHUSD",1728499186430,1.24,2423.4,2423.1,33.982004]
["bitfinex","ETHUSD",1728499187209,1.24,2423.4,2423.2,4.12674]
["bitfinex","ETHUSD",1728499188597,1.24,2423.4,2423.3,0.8181]
["bitfinex","ETHUSD",1728499188794,1.24,2423.5,2423.3,6.98534136]
["bitfinex","ETHUSD",1728499190638,1.24,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728499190796,1.24,2423.7,2423.4,4.12643]
["bitfinex","ETHUSD",1728499191216,1.24,2423.7,2423.5,4.12624]
["bitfinex","ETHUSD",1728499191621,1.24,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728499191792,1.24,2423.9,2423.6,4.12609]
["bitfinex","ETHUSD",1728499192225,5.3656,2423.9,2423.5,4.12624]
["bitfinex","ETHUSD",1728499192530,5.3656,2423.9,2423.5,8.25239]
["bitfinex","ETHUSD",1728499192531,1.24,2423.9,2423.5,8.25239]
["bitfinex","ETHUSD",1728499193102,1.24,2423.9,2423.5,4.12615]
["bitfinex","ETHUSD",1728499193304,0.7992,2423.7,2423.2,3.0]
["bitfinex","ETHUSD",1728499193643,0.7992,2423.7,2423.1,24.59162057]
["bitfinex","ETHUSD",1728499193644,4.92525,2423.7,2423.3,4.12656]
["bitfinex","ETHUSD",1728499193795,4.12617,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1728499193994,8.25239,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1728499194651,4.12627,2423.5,2423.1,27.85211]
["bitfinex","ETHUSD",1728499194944,0.7992,2423.3,2423.1,22.9425]
["bitfinex","ETHUSD",1728499197795,4.9258,2423.3,2423.1,22.9425]
["bitfinex","ETHUSD",1728499197995,4.9258,2423.3,2423.1,21.7025]
["bitfinex","ETHUSD",1728499198426,0.7992,2423.3,2423.1,21.7025]
["bitfinex","ETHUSD",1728499200442,8.75560294,2423.3,2423.1,21.7025]
["bitfinex","ETHUSD",1728499200646,5.41497529,2423.2,2423.1,21.7025]
["bitfinex","ETHUSD",1728499202311,6.75807529,2423.2,2423.1,21.7025]
["bitfinex","ETHUSD",1728499206062,6.75807529,2423.2,2423.1,13.3949543]
["bitfinex","ETHUSD",1728499206365,13.58776823,2423.2,2423.1,13.3949543]
["bitfinex","ETHUSD",1728499206576,17.93576823,2423.2,2423.1,2.13095612]
["bitfinex","ETHUSD",1728499206876,17.93576823,2423.2,2421.7,7.38]
["bitfinex","ETHUSD",1728499206877,4.12907,2421.9,2421.7,7.38]
["bitfinex","ETHUSD",1728499207049,4.12907,2421.9,2421.5,1.29953232]
["bitfinex","ETHUSD",1728499207050,8.25819,2421.9,2421.5,0.86642057]
["bitfinex","ETHUSD",1728499207233,3.82969294,2421.8,2421.5,0.86642057]
["bitfinex","ETHUSD",1728499207434,3.82969294,2421.8,2421.4,5.75645057]
["bitfinex","ETHUSD",1728499207435,7.95892294,2421.8,2421.4,5.75645057]
["bitfinex","ETHUSD",1728499208383,4.12851,2422.2,2421.5,0.08259096]
["bitfinex","ETHUSD",1728499208384,4.41869294,2422.2,2421.5,0.08259096]
["bitfinex","ETHUSD",1728499208679,4.12865,2422.1,2421.6,4.94768]
["bitfinex","ETHUSD",1728499208835,7.95853294,2422.0,2421.6,4.94768]
["bitfinex","ETHUSD",1728499210282,8.54729294,2422.2,2421.7,4.12925]
["bitfinex","ETHUSD",1728499210434,4.12872,2422.1,2421.7,4.12929]
["bitfinex","ETHUSD",1728499210633,4.41869294,2422.2,2421.7,4.12929]
["bitfinex","ETHUSD",1728499210871,4.41869294,2422.2,2421.7,5.16114869]
["bitfinex","ETHUSD",1728499211074,4.12874,2422.1,2421.7,1.03185869]
["bitfinex","ETHUSD",1728499211368,7.95851294,2422.0,2421.6,4.94757]
["bitfinex","ETHUSD",1728499211814,3.82969294,2422.0,2421.6,9.07698]
["bitfinex","ETHUSD",1728499212018,4.12874,2422.1,2421.6,9.07698]
["bitfinex","ETHUSD",1728499212384,3.82969294,2422.2,2421.6,0.8182]
["bitfinex","ETHUSD",1728499212711,4.1285,2422.2,2421.8,4.12906]
["bitfinex","ETHUSD",1728499213001,4.1285,2422.2,2421.8,5.036718]
["bitfinex","ETHUSD",1728499213389,7.95819294,2422.2,2421.7,4.12919]
["bitfinex","ETHUSD",1728499213689,7.95819294,2422.2,2421.5,0.22485439]
["bitfinex","ETHUSD",1728499213690,8.54691294,2422.4,2421.9,4.12888]
["bitfinex","ETHUSD",1728499213891,12.67521294,2422.4,2422.0,0.795]
["bitfinex","ETHUSD",1728499214219,12.67521294,2422.4,2421.7,0.795]
["bitfinex","ETHUSD",1728499214220,7.95826294,2422.2,2421.7,0.795]
["bitfinex","ETHUSD",1728499214525,7.95826294,2422.2,2421.7,4.92432]
["bitfinex","ETHUSD",1728499214826,0.55,2422.3,2421.8,0.492432]
["bitfinex","ETHUSD",1728499214979,4.12769,2422.7,2422.3,0.7977]
["bitfinex","ETHUSD",1728499215322,4.12751,2422.8,2422.3,4.926]
["bitfinex","ETHUSD",1728499215928,4.12725,2423.0,2422.5,4.12783]
["bitfinex","ETHUSD",1728499216079,4.12725,2423.0,2422.4,4.12811]
["bitfinex","ETHUSD",1728499216080,4.12731,2422.9,2422.4,4.12811]
["bitfinex","ETHUSD",1728499216275,4.12725,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1728499216620,4.1272,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1728499216777,8.25444,2423.0,2422.5,4.12794]
["bitfinex","ETHUSD",1728499216981,4.12696,2423.1,2422.6,4.92542]
["bitfinex","ETHUSD",1728499217517,4.12696,2423.1,2422.7,4.12751]
["bitfinex","ETHUSD",1728499217675,4.71585,2423.2,2422.6,4.92542]
["bitfinex","ETHUSD",1728499217879,4.71585,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1728499218114,4.71585,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728499218316,4.12695,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728499219233,8.25436,2423.0,2422.5,5.033235]
["bitfinex","ETHUSD",1728499219508,4.12712,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1728499219701,0.471585,2423.1,2422.6,4.12776]
["bitfinex","ETHUSD",1728499219702,4.598555,2423.1,2422.6,4.12776]
["bitfinex","ETHUSD",1728499219947,4.12711,2423.0,2422.6,4.12776]
["bitfinex","ETHUSD",1728499220153,8.84281,2423.2,2422.7,4.12759]
["bitfinex","ETHUSD",1728499220340,8.84281,2423.2,2422.7,4.92529]
["bitfinex","ETHUSD",1728499220642,8.84275,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728499221055,8.84274,2423.2,2422.8,4.12745]
["bitfinex","ETHUSD",1728499221543,8.84274,2423.2,2422.7,4.9253]
["bitfinex","ETHUSD",1728499221855,4.71587,2423.2,2422.7,4.9253]
["bitfinex","ETHUSD",1728499222018,4.12696,2423.1,2422.7,0.7977]
["bitfinex","ETHUSD",1728499222344,4.12739,2422.9,2422.5,0.7977]
["bitfinex","ETHUSD",1728499222502,0.55,2423.0,2422.1,5.13357561]
["bitfinex","ETHUSD",1728499222503,4.12796,2422.5,2422.1,5.13357561]
["bitfinex","ETHUSD",1728499222720,4.12796,2422.5,2422.1,4.92627]
["bitfinex","ETHUSD",1728499224340,4.71681,2422.6,2422.2,4.12843]
["bitfinex","ETHUSD",1728499225525,4.12837,2422.3,2421.9,4.12891]
["bitfinex","ETHUSD",1728499225942,4.1286,2422.2,2421.8,0.8098]
["bitfinex","ETHUSD",1728499226137,8.2576,2422.1,2421.6,4.91552]
["bitfinex","ETHUSD",1728499226352,4.12893,2422.0,2421.6,4.91552]
["bitfinex","ETHUSD",1728499226523,4.12893,2422.0,2421.6,0.7861]
["bitfinex","ETHUSD",1728499226524,4.12892,2422.0,2421.6,0.7861]
["bitfinex","ETHUSD",1728499226731,4.12892,2422.0,2421.6,4.91556]
["bitfinex","ETHUSD",1728499227428,0.884651,2422.0,2421.6,0.7861]
["bitfinex","ETHUSD",1728499227768,4.12966,2421.6,2421.2,4.33872134]
["bitfinex","ETHUSD",1728499227970,4.12966,2421.6,2421.1,4.91643]
["bitfinex","ETHUSD",1728499228173,4.12968,2421.5,2421.1,4.91643]
["bitfinex","ETHUSD",1728499228334,0.55,2421.6,2421.2,4.13017]
["bitfinex","ETHUSD",1728499228666,4.12927,2421.8,2421.3,8.25982]
["bitfinex","ETHUSD",1728499228667,4.12925,2421.8,2421.3,8.25982]
["bitfinex","ETHUSD",1728499228969,8.25855,2421.8,2421.3,4.12989]
["bitfinex","ETHUSD",1728499229264,4.1295,2421.6,2421.2,4.621807]
["bitfinex","ETHUSD",1728499229829,0.55,2421.7,2421.2,4.621807]
["bitfinex","ETHUSD",1728499230170,4.67935,2421.7,2421.3,4.13]
["bitfinex","ETHUSD",1728499230395,0.55,2421.8,2421.4,4.1298]
["bitfinex","ETHUSD",1728499230571,0.589,2422.0,2421.6,4.12935]
["bitfinex","ETHUSD",1728499230888,7.42,2422.1,2421.7,4.12916]
["bitfinex","ETHUSD",1728499231049,4.12833,2422.3,2421.9,4.12898]
["bitfinex","ETHUSD",1728499231251,4.12833,2422.3,2421.5,0.7861]
["bitfinex","ETHUSD",1728499231450,4.12865,2422.1,2421.6,8.25888]
["bitfinex","ETHUSD",1728499231689,4.12844,2422.3,2421.5,0.7861]
["bitfinex","ETHUSD",1728499231886,0.589,2422.4,2421.8,4.12899]
["bitfinex","ETHUSD",1728499232051,4.12833,2422.3,2421.9,4.94783]
["bitfinex","ETHUSD",1728499232748,0.589,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1728499232944,4.12804,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728499234086,4.12794,2422.6,2422.2,4.12838]
["bitfinex","ETHUSD",1728499234285,4.12798,2422.5,2422.1,4.12859]
["bitfinex","ETHUSD",1728499235254,4.71674,2422.7,2422.1,4.12851]
["bitfinex","ETHUSD",1728499235571,4.12796,2422.5,2422.1,4.12851]
["bitfinex","ETHUSD",1728499235779,6.31338329,2422.7,2422.1,4.12851]
["bitfinex","ETHUSD",1728499236086,0.55,2422.4,2421.9,0.819]
["bitfinex","ETHUSD",1728499236258,4.71739,2422.3,2421.9,0.819]
["bitfinex","ETHUSD",1728499236459,0.471739,2422.2,2421.9,0.819]
["bitfinex","ETHUSD",1728499236688,4.71739,2422.3,2421.9,0.819]
["bitfinex","ETHUSD",1728499237247,4.12816,2422.4,2422.0,4.1288]
["bitfinex","ETHUSD",1728499237574,5.26683,2422.6,2422.0,4.1288]
["bitfinex","ETHUSD",1728499237972,5.95317733,2422.6,2422.0,4.1288]
["bitfinex","ETHUSD",1728499238375,4.6778,2422.6,2422.2,4.12845]
["bitfinex","ETHUSD",1728499238589,0.55,2422.7,2422.4,0.7649]
["bitfinex","ETHUSD",1728499238967,4.67752,2422.8,2422.4,0.7649]
["bitfinex","ETHUSD",1728499239375,4.71625,2423.0,2422.4,4.89301]
["bitfinex","ETHUSD",1728499239587,4.71625,2423.0,2422.4,0.7649]
["bitfinex","ETHUSD",1728499239791,4.12745,2422.8,2422.4,4.89294]
["bitfinex","ETHUSD",1728499239990,4.12745,2422.8,2422.4,9.021]
["bitfinex","ETHUSD",1728499240387,4.12745,2422.8,2422.4,4.89294]
["bitfinex","ETHUSD",1728499240706,4.71625,2423.0,2422.4,4.89294]
["bitfinex","ETHUSD",1728499240707,4.12725,2423.0,2422.6,4.12775]
["bitfinex","ETHUSD",1728499240909,4.12738,2422.9,2422.4,4.89288]
["bitfinex","ETHUSD",1728499241567,4.12738,2422.9,2422.5,4.12795]
["bitfinex","ETHUSD",1728499241767,4.12776,2422.7,2422.0,1.66012057]
["bitfinex","ETHUSD",1728499241972,4.12776,2422.7,2422.2,4.12832]
["bitfinex","ETHUSD",1728499243101,4.12776,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728499243671,4.12772,2422.7,2422.2,4.12832]
["bitfinex","ETHUSD",1728499243965,4.12779,2422.6,2422.2,4.12832]
["bitfinex","ETHUSD",1728499244573,0.55,2422.7,2422.2,8.25672]
["bitfinex","ETHUSD",1728499244769,0.55,2422.7,2422.3,4.12817]
["bitfinex","ETHUSD",1728499244974,0.55,2422.7,2422.4,0.7564]
["bitfinex","ETHUSD",1728499245385,4.12737,2422.9,2422.5,4.1279]
["bitfinex","ETHUSD",1728499245584,4.12712,2423.0,2422.6,4.12778]
["bitfinex","ETHUSD",1728499245909,8.009,2423.2,2422.6,4.12778]
["bitfinex","ETHUSD",1728499245910,4.12686,2423.2,2422.6,4.12778]
["bitfinex","ETHUSD",1728499246107,4.12686,2423.2,2422.9,0.7913]
["bitfinex","ETHUSD",1728499247018,4.12695,2423.1,2422.9,0.7913]
["bitfinex","ETHUSD",1728499247307,4.12646,2423.4,2422.9,0.7913]
["bitfinex","ETHUSD",1728499247521,4.12684,2423.2,2422.9,0.7913]
["bitfinex","ETHUSD",1728499247670,4.12684,2423.2,2422.6,0.7956]
["bitfinex","ETHUSD",1728499247671,4.12718,2423.0,2422.6,0.7956]
["bitfinex","ETHUSD",1728499249209,0.589,2423.4,2422.9,4.12719]
["bitfinex","ETHUSD",1728499249509,8.84216,2423.4,2423.0,0.7896]
["bitfinex","ETHUSD",1728499249869,4.12665,2423.3,2423.0,0.7896]
["bitfinex","ETHUSD",1728499250121,4.12692,2423.2,2422.8,4.12729]
["bitfinex","ETHUSD",1728499251011,0.55,2423.2,2422.8,4.12729]
["bitfinex","ETHUSD",1728499251173,0.55,2423.2,2422.7,0.8298]
["bitfinex","ETHUSD",1728499251507,0.55,2422.9,2422.7,0.8298]
["bitfinex","ETHUSD",1728499252070,0.55,2423.0,2422.7,0.8298]
["bitfinex","ETHUSD",1728499252274,0.55,2423.0,2422.7,4.95732]
["bitfinex","ETHUSD",1728499252479,0.55,2423.2,2422.8,4.12736]
["bitfinex","ETHUSD",1728499252705,0.55,2423.3,2423.0,0.7803]
["bitfinex","ETHUSD",1728499253181,0.55,2423.3,2423.0,4.9074]
["bitfinex","ETHUSD",1728499253415,0.55,2423.3,2423.0,0.7803]
["bitfinex","ETHUSD",1728499253573,0.55,2423.3,2423.0,4.9074]
["bitfinex","ETHUSD",1728499253892,0.55,2423.3,2423.0,0.7803]
["bitfinex","ETHUSD",1728499253893,4.67667,2423.3,2423.0,0.7803]
["bitfinex","ETHUSD",1728499254212,5.556982,2423.3,2423.0,0.7803]
["bitfinex","ETHUSD",1728499256199,0.55,2423.3,2423.0,4.90741]
["bitfinex","ETHUSD",1728499256413,0.55,2423.3,2423.1,4.12692]
["bitfinex","ETHUSD",1728499256651,0.55,2423.4,2423.1,4.12692]
["bitfinex","ETHUSD",1728499256819,4.12628,2423.5,2423.1,4.12692]
["bitfinex","ETHUSD",1728499257474,4.6761,2423.6,2423.3,0.7615]
["bitfinex","ETHUSD",1728499260599,4.12627,2423.5,2423.3,0.7615]
["bitfinex","ETHUSD",1728499260805,4.6761,2423.6,2423.3,0.7615]
["bitfinex","ETHUSD",1728499261603,0.55,2423.4,2423.1,0.7615]
["bitfinex","ETHUSD",1728499261821,0.55,2423.4,2422.9,0.7615]
["bitfinex","ETHUSD",1728499261822,4.12677,2423.2,2422.9,0.7615]
["bitfinex","ETHUSD",1728499262181,4.12706,2423.1,2422.9,0.7615]
["bitfinex","ETHUSD",1728499262875,4.67678,2423.2,2422.9,0.7615]
["bitfinex","ETHUSD",1728499263422,4.12706,2423.1,2422.7,7.88907]
["bitfinex","ETHUSD",1728499264321,4.12706,2423.1,2422.7,3.7615]
["bitfinex","ETHUSD",1728499264681,4.12706,2423.1,2422.7,7.88904]
["bitfinex","ETHUSD",1728499264883,4.12705,2423.1,2422.7,3.7615]
["bitfinex","ETHUSD",1728499265084,4.12737,2422.9,2422.7,0.7615]
["bitfinex","ETHUSD",1728499265407,4.12745,2422.8,2422.6,7.38]
["bitfinex","ETHUSD",1728499265610,4.12772,2422.7,2422.5,0.7615]
["bitfinex","ETHUSD",1728499266680,4.12772,2422.7,2422.3,0.7615]
["bitfinex","ETHUSD",1728499266881,0.825451,2422.9,2422.4,4.12813]
["bitfinex","ETHUSD",1728499267130,2.07824,2423.2,2422.4,4.12813]
["bitfinex","ETHUSD",1728499267131,4.71587,2423.2,2422.7,4.12755]
["bitfinex","ETHUSD",1728499267426,4.12703,2423.1,2422.6,4.88915]
["bitfinex","ETHUSD",1728499268283,4.12684,2423.2,2422.7,4.2100724]
["bitfinex","ETHUSD",1728499268818,4.12704,2423.1,2422.7,4.12753]
["bitfinex","ETHUSD",1728499269205,4.12704,2423.1,2422.6,5.46470706]
["bitfinex","ETHUSD",1728499269206,4.12714,2423.0,2422.6,5.46470706]
["bitfinex","ETHUSD",1728499269408,4.12714,2423.0,2422.6,4.88915]
["bitfinex","ETHUSD",1728499269730,0.55,2423.0,2422.6,0.7615]
["bitfinex","ETHUSD",1728499269908,4.67715,2423.0,2422.6,0.7615]
["bitfinex","ETHUSD",1728499270118,4.12728,2422.9,2422.6,0.7615]
["bitfinex","ETHUSD",1728499270419,0.55,2423.1,2422.7,4.12751]
["bitfinex","ETHUSD",1728499270624,4.67664,2423.3,2422.9,0.7615]
["bitfinex","ETHUSD",1728499270799,4.12685,2423.2,2422.9,0.7615]
["bitfinex","ETHUSD",1728499271208,0.55,2423.1,2422.9,0.7615]
["bitfinex","ETHUSD",1728499271789,4.67695,2423.1,2422.9,0.7615]
["bitfinex","ETHUSD",1728499272092,4.1273,2422.9,2422.7,0.7615]
["bitfinex","ETHUSD",1728499272299,4.12713,2423.0,2422.7,0.7615]
["bitfinex","ETHUSD",1728499272508,0.55,2422.9,2422.7,0.7615]
["bitfinex","ETHUSD",1728499272900,4.12713,2423.0,2422.7,0.7615]
["bitfinex","ETHUSD",1728499273083,4.67702,2423.1,2422.7,4.88911]
["bitfinex","ETHUSD",1728499273287,4.67702,2423.1,2422.7,0.7615]
["bitfinex","ETHUSD",1728499273786,4.67702,2423.1,2422.7,4.88911]
["bitfinex","ETHUSD",1728499275946,4.67702,2423.1,2422.7,0.7615]
["bitfinex","ETHUSD",1728499279320,4.67702,2423.1,2422.7,4.88911]
["bitfinex","ETHUSD",1728499280640,4.67702,2423.1,2422.7,5.75158289]
["bitfinex","ETHUSD",1728499281113,4.67702,2423.1,2422.7,4.88911]
["bitfinex","ETHUSD",1728499281515,4.67702,2423.1,2422.7,5.75158289]
["bitfinex","ETHUSD",1728499281955,0.55,2423.1,2422.7,5.75156289]
["bitfinex","ETHUSD",1728499282454,4.67705,2423.1,2422.7,5.75156289]
["bitfinex","ETHUSD",1728499283253,4.67705,2423.1,2422.8,0.86247289]
["bitfinex","ETHUSD",1728499283419,4.12722,2423.0,2422.7,1.62397289]
["bitfinex","ETHUSD",1728499284323,4.67705,2423.1,2422.7,1.62397289]
["bitfinex","ETHUSD",1728499284668,8.80407,2423.1,2422.7,1.62397289]
["bitfinex","ETHUSD",1728499284825,8.80407,2423.1,2422.8,0.86247289]
["bitfinex","ETHUSD",1728499285224,4.67702,2423.1,2422.8,0.86247289]
["bitfinex","ETHUSD",1728499285429,4.67735,2422.9,2422.7,0.86247289]
["bitfinex","ETHUSD",1728499285635,0.55,2422.7,2422.6,0.86247289]
["bitfinex","ETHUSD",1728499285838,4.67779,2422.6,2422.5,0.86247289]
["bitfinex","ETHUSD",1728499286164,4.67779,2422.6,2422.4,0.86247289]
["bitfinex","ETHUSD",1728499286165,4.12796,2422.5,2422.4,0.86247289]
["bitfinex","ETHUSD",1728499286663,4.67783,2422.6,2422.4,0.86247289]
["bitfinex","ETHUSD",1728499287836,0.55,2422.7,2422.4,0.86247289]
["bitfinex","ETHUSD",1728499288043,4.6777,2422.7,2422.4,0.86247289]
["bitfinex","ETHUSD",1728499289846,4.6777,2422.7,2422.5,0.86247289]
["bitfinex","ETHUSD",1728499290153,0.55,2422.8,2422.6,0.7547]
["bitfinex","ETHUSD",1728499291160,4.67745,2422.8,2422.6,0.7547]
["bitfinex","ETHUSD",1728499292242,4.67745,2422.8,2422.6,1.61717289]
["bitfinex","ETHUSD",1728499292427,4.67745,2422.8,2422.6,0.7547]
["bitfinex","ETHUSD",1728499293064,4.67779,2422.6,2422.5,0.86247289]
["bitfinex","ETHUSD",1728499293252,4.12796,2422.5,2422.4,0.86247289]
["bitfinex","ETHUSD",1728499293459,4.12796,2422.5,2422.3,0.86247289]
["bitfinex","ETHUSD",1728499294170,4.67779,2422.6,2422.3,0.86247289]
["bitfinex","ETHUSD",1728499294529,4.12796,2422.5,2422.4,0.86247289]
["bitfinex","ETHUSD",1728499294736,4.12813,2422.4,2422.3,0.86247289]
["bitfinex","ETHUSD",1728499295058,4.6783,2422.3,2422.1,0.86247289]
["bitfinex","ETHUSD",1728499295365,4.12847,2422.2,2422.0,1.61717289]
["bitfinex","ETHUSD",1728499296586,4.12831,2422.3,2422.0,1.61717289]
["bitfinex","ETHUSD",1728499296738,0.55,2422.4,2422.0,5.74589289]
["bitfinex","ETHUSD",1728499296739,4.67814,2422.4,2422.0,5.74589289]
["bitfinex","ETHUSD",1728499296941,4.67814,2422.4,2422.0,7.03523869]
["bitfinex","ETHUSD",1728499297347,4.67814,2422.4,2422.1,0.86247289]
["bitfinex","ETHUSD",1728499297539,4.67814,2422.4,2422.0,2.90651869]
["bitfinex","ETHUSD",1728499297900,4.12832,2422.3,2422.0,1.61717289]
["bitfinex","ETHUSD",1728499298044,4.12832,2422.3,2422.0,0.7547]
["bitfinex","ETHUSD",1728499298382,0.55,2422.4,2422.0,1.61717289]
["bitfinex","ETHUSD",1728499298586,4.12838,2422.3,2422.0,1.61717289]
["bitfinex","ETHUSD",1728499299450,8.25643,2422.4,2422.0,1.61717289]
["bitfinex","ETHUSD",1728499299650,4.12815,2422.4,2422.0,1.61717289]
["bitfinex","ETHUSD",1728499300087,4.12815,2422.4,2422.0,5.74597289]
["bitfinex","ETHUSD",1728499301483,0.55,2422.4,2422.1,4.12864]
["bitfinex","ETHUSD",1728499301649,0.55,2422.4,2422.1,4.99111289]
["bitfinex","ETHUSD",1728499302190,0.55,2422.5,2422.2,4.12835]
["bitfinex","ETHUSD",1728499302394,4.12754,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728499302596,4.12754,2422.8,2422.4,4.2105939]
["bitfinex","ETHUSD",1728499302748,4.12754,2422.8,2422.5,0.50290939]
["bitfinex","ETHUSD",1728499303173,8.25513,2422.8,2422.5,0.50290939]
["bitfinex","ETHUSD",1728499303395,4.12769,2422.7,2422.3,5.89180591]
["bitfinex","ETHUSD",1728499305287,4.12769,2422.7,2422.4,0.86247289]
["bitfinex","ETHUSD",1728499305593,4.12779,2422.6,2422.3,1.68097289]
["bitfinex","ETHUSD",1728499305755,4.12808,2422.5,2422.3,1.68097289]
["bitfinex","ETHUSD",1728499305952,4.12808,2422.5,2422.1,1.29370934]
["bitfinex","ETHUSD",1728499305953,4.12813,2422.4,2422.2,0.86247289]
["bitfinex","ETHUSD",1728499306147,4.6783,2422.3,2422.2,0.86247289]
["bitfinex","ETHUSD",1728499306351,0.55,2422.3,2422.2,0.86247289]
["bitfinex","ETHUSD",1728499306623,0.55,2422.3,2422.1,1.68377289]
["bitfinex","ETHUSD",1728499308362,4.67833,2422.3,2422.1,1.68377289]
["bitfinex","ETHUSD",1728499309781,0.55,2422.5,2422.2,0.86247289]
["bitfinex","ETHUSD",1728499309978,0.55,2422.5,2422.2,5.07349347]
["bitfinex","ETHUSD",1728499310367,4.12769,2422.7,2422.4,0.8311]
["bitfinex","ETHUSD",1728499311861,4.12769,2422.7,2422.4,1.69357289]
["bitfinex","ETHUSD",1728499312357,4.12769,2422.7,2422.4,0.8311]
["bitfinex","ETHUSD",1728499312764,0.589,2423.0,2422.5,5.07283884]
["bitfinex","ETHUSD",1728499312765,4.12721,2423.0,2422.5,5.07283884]
["bitfinex","ETHUSD",1728499312992,0.589,2423.3,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499313225,4.1272,2423.0,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499313425,4.1272,2423.0,2422.6,5.78175289]
["bitfinex","ETHUSD",1728499314012,4.1272,2423.0,2422.6,6.58091457]
["bitfinex","ETHUSD",1728499314289,4.12696,2423.1,2422.6,6.58091457]
["bitfinex","ETHUSD",1728499314492,4.12696,2423.1,2422.7,4.12762]
["bitfinex","ETHUSD",1728499314730,4.12696,2423.1,2422.7,4.99009289]
["bitfinex","ETHUSD",1728499315227,4.12696,2423.1,2422.7,4.12762]
["bitfinex","ETHUSD",1728499315390,4.12696,2423.1,2422.7,4.99009289]
["bitfinex","ETHUSD",1728499316392,0.55,2423.1,2422.8,4.12741]
["bitfinex","ETHUSD",1728499316593,4.67695,2423.1,2422.7,6.38350417]
["bitfinex","ETHUSD",1728499317229,4.12718,2423.0,2422.7,2.25590417]
["bitfinex","ETHUSD",1728499317389,4.12718,2423.0,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499317390,4.67733,2422.9,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499318994,4.12745,2422.8,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499319194,4.67733,2422.9,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499319805,8.80473,2422.9,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499320208,4.12748,2422.8,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499320422,0.55,2422.9,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499320625,4.67729,2422.9,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499324041,0.55,2422.9,2422.6,5.78176289]
["bitfinex","ETHUSD",1728499325931,4.67729,2422.9,2422.6,1.65397289]
["bitfinex","ETHUSD",1728499333522,4.67729,2422.9,2422.6,5.78176289]
["bitfinex","ETHUSD",1728499333523,0.55,2422.9,2422.6,5.78176289]
["bitfinex","ETHUSD",1728499333727,4.67715,2423.0,2422.6,5.78176289]
["bitfinex","ETHUSD",1728499335138,0.55,2423.0,2422.7,4.12762]
["bitfinex","ETHUSD",1728499335345,0.55,2423.1,2422.8,4.12744]
["bitfinex","ETHUSD",1728499335876,0.55,2423.1,2422.9,0.8073]
["bitfinex","ETHUSD",1728499337361,4.67695,2423.1,2422.9,0.8073]
["bitfinex","ETHUSD",1728499338578,0.55,2423.1,2422.9,0.8073]
["bitfinex","ETHUSD",1728499338999,4.12618,2423.6,2423.2,4.12676]
["bitfinex","ETHUSD",1728499339151,4.126,2423.7,2423.3,4.12659]
["bitfinex","ETHUSD",1728499339339,4.126,2423.7,2423.4,0.8239]
["bitfinex","ETHUSD",1728499340235,4.12585,2423.8,2423.4,4.9502]
["bitfinex","ETHUSD",1728499340443,4.12553,2424.0,2423.4,1.95572465]
["bitfinex","ETHUSD",1728499340749,0.589,2424.5,2423.8,0.7515]
["bitfinex","ETHUSD",1728499340960,7.42,2425.1,2423.8,0.7515]
["bitfinex","ETHUSD",1728499340961,4.12375,2425.0,2424.4,4.12456]
["bitfinex","ETHUSD",1728499341251,4.12405,2424.8,2424.5,0.7515]
["bitfinex","ETHUSD",1728499341466,8.24826,2424.8,2424.5,0.7515]
["bitfinex","ETHUSD",1728499341648,4.12466,2424.5,2424.1,0.86531214]
["bitfinex","ETHUSD",1728499341861,4.12466,2424.5,2424.0,0.8125]
["bitfinex","ETHUSD",1728499342069,4.1249,2424.3,2424.0,0.8125]
["bitfinex","ETHUSD",1728499342264,4.12491,2424.3,2423.8,0.86531214]
["bitfinex","ETHUSD",1728499342476,4.12532,2424.1,2423.7,0.8125]
["bitfinex","ETHUSD",1728499342985,0.412491,2424.2,2423.7,0.8125]
["bitfinex","ETHUSD",1728499342986,4.1256,2423.9,2423.7,0.8125]
["bitfinex","ETHUSD",1728499343189,4.12558,2423.9,2423.7,0.8125]
["bitfinex","ETHUSD",1728499343742,4.67575,2423.8,2423.7,0.8125]
["bitfinex","ETHUSD",1728499343945,4.67575,2423.8,2423.4,0.7788]
["bitfinex","ETHUSD",1728499343946,0.55,2423.8,2423.4,0.7788]
["bitfinex","ETHUSD",1728499345538,4.12613,2423.6,2423.2,0.98490298]
["bitfinex","ETHUSD",1728499345781,0.55,2423.6,2423.2,4.90578]
["bitfinex","ETHUSD",1728499346281,0.19,2423.6,2423.2,4.90578]
["bitfinex","ETHUSD",1728499346638,4.12601,2423.7,2423.2,4.90578]
["bitfinex","ETHUSD",1728499346843,4.12601,2423.7,2423.2,5.91595822]
["bitfinex","ETHUSD",1728499348166,8.25206,2423.7,2423.2,5.91595822]
["bitfinex","ETHUSD",1728499348366,4.12616,2423.6,2423.2,1.78927822]
["bitfinex","ETHUSD",1728499348567,4.12649,2423.4,2423.2,0.7791]
["bitfinex","ETHUSD",1728499348767,4.12649,2423.4,2423.1,0.20384004]
["bitfinex","ETHUSD",1728499348768,4.12677,2423.2,2423.1,0.20384004]
["bitfinex","ETHUSD",1728499348978,4.12711,2423.0,2422.7,0.86531214]
["bitfinex","ETHUSD",1728499349160,4.12745,2422.8,2422.7,0.8208]
["bitfinex","ETHUSD",1728499349344,4.12725,2423.0,2422.5,4.99327214]
["bitfinex","ETHUSD",1728499349545,4.12725,2423.0,2422.5,9.39962735]
["bitfinex","ETHUSD",1728499350042,4.12733,2422.9,2422.5,1.14379735]
["bitfinex","ETHUSD",1728499350248,4.12733,2422.9,2422.4,1.68611214]
["bitfinex","ETHUSD",1728499350249,4.12733,2422.9,2422.4,4.94888]
["bitfinex","ETHUSD",1728499350673,4.12733,2422.9,2422.5,4.12786]
["bitfinex","ETHUSD",1728499351447,4.12733,2422.9,2422.4,4.94888]
["bitfinex","ETHUSD",1728499351798,4.12697,2423.1,2422.4,0.8208]
["bitfinex","ETHUSD",1728499352005,4.41869294,2423.2,2422.2,0.7631]
["bitfinex","ETHUSD",1728499352006,4.12791,2422.6,2422.2,0.7631]
["bitfinex","ETHUSD",1728499352288,4.12788,2422.6,2422.2,0.7631]
["bitfinex","ETHUSD",1728499352490,4.12797,2422.5,2422.2,0.7631]
["bitfinex","ETHUSD",1728499352701,4.12797,2422.5,2422.0,4.8918]
["bitfinex","ETHUSD",1728499352906,4.12797,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728499353050,4.1278,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1728499353256,4.1278,2422.6,2422.0,4.8918]
["bitfinex","ETHUSD",1728499353257,4.12796,2422.5,2422.0,9.0205]
["bitfinex","ETHUSD",1728499353460,4.12796,2422.5,2422.0,5.8865764]
["bitfinex","ETHUSD",1728499354088,4.12796,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728499354288,4.12796,2422.5,2422.0,5.8865764]
["bitfinex","ETHUSD",1728499354852,4.12796,2422.5,2422.0,10.0152964]
["bitfinex","ETHUSD",1728499355679,8.25605,2422.5,2422.0,5.8865764]
["bitfinex","ETHUSD",1728499356057,4.12796,2422.5,2422.1,4.12864]
["bitfinex","ETHUSD",1728499357298,4.12781,2422.6,2422.1,8.25728]
["bitfinex","ETHUSD",1728499357591,4.12781,2422.6,2422.2,4.12844]
["bitfinex","ETHUSD",1728499358173,4.128,2422.5,2422.1,5.15060032]
["bitfinex","ETHUSD",1728499358373,4.12781,2422.6,2422.1,9.27913032]
["bitfinex","ETHUSD",1728499358613,4.12781,2422.6,2422.1,5.15049032]
["bitfinex","ETHUSD",1728499359100,4.1278,2422.6,2422.1,9.27905032]
["bitfinex","ETHUSD",1728499359628,4.12756,2422.8,2422.2,5.13258503]
["bitfinex","ETHUSD",1728499359907,4.1277,2422.7,2422.3,4.12822]
["bitfinex","ETHUSD",1728499360283,4.1277,2422.7,2422.4,0.8322]
["bitfinex","ETHUSD",1728499360605,4.12774,2422.7,2422.4,0.8322]
["bitfinex","ETHUSD",1728499360807,4.12796,2422.5,2422.1,4.91308]
["bitfinex","ETHUSD",1728499361011,4.12796,2422.5,2422.1,5.9242529]
["bitfinex","ETHUSD",1728499361371,8.25606,2422.5,2422.1,1.7956729]
["bitfinex","ETHUSD",1728499361597,4.12856,2422.2,2421.9,0.7845]
["bitfinex","ETHUSD",1728499361773,4.12891,2422.0,2421.7,11.24531214]
["bitfinex","ETHUSD",1728499361970,4.12851,2422.2,2421.7,0.98959576]
["bitfinex","ETHUSD",1728499362210,4.12851,2422.2,2421.5,0.86531214]
["bitfinex","ETHUSD",1728499362211,4.12925,2421.8,2421.5,0.7845]
["bitfinex","ETHUSD",1728499362379,4.129,2421.9,2421.5,1.90483015]
["bitfinex","ETHUSD",1728499362912,8.25813,2421.9,2421.5,1.90483015]
["bitfinex","ETHUSD",1728499363118,4.12923,2421.8,2421.5,1.90483015]
["bitfinex","ETHUSD",1728499363287,4.12923,2421.8,2421.5,0.7845]
["bitfinex","ETHUSD",1728499365406,4.1285,2422.2,2421.5,0.7845]
["bitfinex","ETHUSD",1728499365407,4.12857,2422.2,2421.7,4.12931]
["bitfinex","ETHUSD",1728499365613,4.12825,2422.4,2421.8,0.7845]
["bitfinex","ETHUSD",1728499365775,4.12824,2422.4,2421.9,8.34036115]
["bitfinex","ETHUSD",1728499365978,4.12839,2422.3,2421.9,4.12888]
["bitfinex","ETHUSD",1728499366604,4.12956,2421.6,2421.4,0.21126817]
["bitfinex","ETHUSD",1728499366908,3.82969294,2422.1,2421.0,4.91495]
["bitfinex","ETHUSD",1728499366909,4.12982,2421.5,2421.0,4.91495]
["bitfinex","ETHUSD",1728499367111,4.12996,2421.4,2421.0,0.7845]
["bitfinex","ETHUSD",1728499367782,4.12982,2421.5,2421.1,4.13032]
["bitfinex","ETHUSD",1728499367783,4.1297,2421.5,2421.1,4.13032]
["bitfinex","ETHUSD",1728499368003,4.1297,2421.5,2421.1,5.05524196]
["bitfinex","ETHUSD",1728499369015,4.1296,2421.6,2421.2,4.21273473]
["bitfinex","ETHUSD",1728499370315,8.25924,2421.6,2421.2,0.08259473]
["bitfinex","ETHUSD",1728499370521,4.1296,2421.6,2421.2,4.21276473]
["bitfinex","ETHUSD",1728499371221,4.12971,2421.5,2421.1,5.05526196]
["bitfinex","ETHUSD",1728499372481,4.1296,2421.6,2421.1,9.18547196]
["bitfinex","ETHUSD",1728499372998,4.12935,2421.7,2421.2,5.20974204]
["bitfinex","ETHUSD",1728499373202,0.589,2421.9,2421.2,9.33982204]
["bitfinex","ETHUSD",1728499373203,4.12951,2421.6,2421.2,9.33982204]
["bitfinex","ETHUSD",1728499373415,4.12951,2421.6,2421.3,0.08259143]
["bitfinex","ETHUSD",1728499373611,4.12936,2421.7,2421.3,0.08259143]
["bitfinex","ETHUSD",1728499375638,4.12936,2421.7,2421.3,0.60355429]
["bitfinex","ETHUSD",1728499375998,4.12936,2421.7,2421.3,4.73355429]
["bitfinex","ETHUSD",1728499377397,4.12936,2421.7,2421.4,0.7538]
["bitfinex","ETHUSD",1728499378696,4.12923,2421.8,2421.4,4.88363]
["bitfinex","ETHUSD",1728499378925,4.12923,2421.8,2421.4,4.96621529]
["bitfinex","ETHUSD",1728499379126,4.12923,2421.8,2421.5,0.96171782]
["bitfinex","ETHUSD",1728499380800,4.12941,2421.7,2421.5,0.96171782]
["bitfinex","ETHUSD",1728499381005,4.12923,2421.8,2421.5,0.96171782]
["bitfinex","ETHUSD",1728499381396,8.25852,2421.8,2421.5,0.96171782]
["bitfinex","ETHUSD",1728499382740,4.12923,2421.8,2421.5,0.96171782]
["bitfinex","ETHUSD",1728499383238,8.25854,2421.8,2421.5,0.96171782]
["bitfinex","ETHUSD",1728499383403,4.12923,2421.8,2421.5,0.96171782]
["bitfinex","ETHUSD",1728499383818,4.12905,2421.9,2421.6,0.58453178]
["bitfinex","ETHUSD",1728499386537,4.12923,2421.8,2421.6,0.58453178]
["bitfinex","ETHUSD",1728499388068,4.12901,2421.9,2421.6,0.58453178]
["bitfinex","ETHUSD",1728499390738,4.12884,2422.0,2421.6,4.71402178]
["bitfinex","ETHUSD",1728499391875,4.12875,2422.1,2421.8,0.7963]
["bitfinex","ETHUSD",1728499392034,4.1289,2422.0,2421.8,0.7963]
["bitfinex","ETHUSD",1728499392239,4.12875,2422.1,2421.8,0.7963]
["bitfinex","ETHUSD",1728499392542,4.12886,2422.0,2421.8,0.7963]
["bitfinex","ETHUSD",1728499392742,4.12868,2422.1,2421.8,0.7963]
["bitfinex","ETHUSD",1728499395054,4.12868,2422.1,2421.7,4.99462214]
["bitfinex","ETHUSD",1728499395237,4.12868,2422.1,2421.7,6.29063687]
["bitfinex","ETHUSD",1728499395437,4.12868,2422.1,2421.8,0.86531214]
["bitfinex","ETHUSD",1728499396243,4.12868,2422.1,2421.8,1.66821214]
["bitfinex","ETHUSD",1728499396446,4.12856,2422.2,2421.8,5.79735214]
["bitfinex","ETHUSD",1728499396641,4.12856,2422.2,2421.8,1.66821214]
["bitfinex","ETHUSD",1728499396949,4.12866,2422.1,2421.9,1.29110576]
["bitfinex","ETHUSD",1728499397152,4.12866,2422.1,2421.9,0.86531214]
["bitfinex","ETHUSD",1728499401462,4.12866,2422.1,2421.8,1.66821214]
["bitfinex","ETHUSD",1728499403677,4.12875,2422.1,2421.8,1.66821214]
["bitfinex","ETHUSD",1728499405318,4.12875,2422.1,2421.9,0.86531214]
["bitfinex","ETHUSD",1728499405912,39.0,2430.0,2422.0,2.61907293]
["bitfinex","ETHUSD",1728499405913,4.12779,2422.6,2422.0,2.61907293]
["bitfinex","ETHUSD",1728499406093,4.12779,2422.6,2422.3,0.7663]
["bitfinex","ETHUSD",1728499406475,4.12779,2422.6,2422.3,1.63161214]
["bitfinex","ETHUSD",1728499406669,4.12764,2422.7,2422.3,5.75988214]
["bitfinex","ETHUSD",1728499406905,4.12798,2422.5,2422.3,3.09933158]
["bitfinex","ETHUSD",1728499407107,4.12813,2422.4,2422.3,0.86531214]
["bitfinex","ETHUSD",1728499407316,4.12813,2422.4,2422.1,0.7663]
["bitfinex","ETHUSD",1728499407317,4.12847,2422.2,2422.1,0.86531214]
["bitfinex","ETHUSD",1728499407701,4.12847,2422.2,2422.0,0.86531214]
["bitfinex","ETHUSD",1728499408775,4.12847,2422.2,2421.9,0.86531214]
["bitfinex","ETHUSD",1728499409113,4.12866,2422.1,2421.9,0.86531214]
["bitfinex","ETHUSD",1728499410202,5.89886713,2422.1,2421.9,0.86531214]
["bitfinex","ETHUSD",1728499410523,5.89886713,2422.1,2421.8,0.38654006]
["bitfinex","ETHUSD",1728499410524,5.26798,2421.9,2421.8,0.38654006]
["bitfinex","ETHUSD",1728499410686,7.03817713,2421.9,2421.8,0.38654006]
["bitfinex","ETHUSD",1728499411104,4.12984,2421.4,2421.3,0.86531214]
["bitfinex","ETHUSD",1728499412518,4.12984,2421.4,2421.2,0.86531214]
["bitfinex","ETHUSD",1728499413022,8.51768065,2421.3,2421.2,0.86531214]
["bitfinex","ETHUSD",1728499413226,4.13069,2420.9,2420.8,0.86531214]
["bitfinex","ETHUSD",1728499413524,4.13069,2420.9,2420.4,0.86531214]
["bitfinex","ETHUSD",1728499413525,4.1312,2420.6,2420.4,0.86531214]
["bitfinex","ETHUSD",1728499413821,4.1312,2420.6,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499414115,4.13105,2420.7,2420.3,1.69783373]
["bitfinex","ETHUSD",1728499414288,4.13105,2420.7,2420.3,0.83252159]
["bitfinex","ETHUSD",1728499414492,8.26257,2420.6,2420.3,0.83252159]
["bitfinex","ETHUSD",1728499414704,4.13121,2420.6,2420.3,0.83252159]
["bitfinex","ETHUSD",1728499414923,4.13145,2420.5,2420.2,0.86531214]
["bitfinex","ETHUSD",1728499415098,4.13171,2420.3,2420.1,0.86531214]
["bitfinex","ETHUSD",1728499415425,4.13206,2420.1,2420.0,5.0]
["bitfinex","ETHUSD",1728499415631,0.55,2420.1,2420.0,5.0]
["bitfinex","ETHUSD",1728499415782,0.589,2420.4,2420.0,5.0]
["bitfinex","ETHUSD",1728499415783,4.68172,2420.3,2420.0,5.0]
["bitfinex","ETHUSD",1728499416433,4.68206,2420.1,2420.0,5.0]
["bitfinex","ETHUSD",1728499417483,9.10873065,2420.1,2420.0,5.0]
["bitfinex","ETHUSD",1728499419119,5.27106,2420.1,2420.0,5.0]
["bitfinex","ETHUSD",1728499421186,4.68206,2420.1,2420.0,5.0]
["bitfinex","ETHUSD",1728499421526,4.72028,2420.6,2420.0,9.92665]
["bitfinex","ETHUSD",1728499421729,4.72028,2420.6,2420.0,6.787165]
["bitfinex","ETHUSD",1728499421929,4.72028,2420.6,2420.0,5.0]
["bitfinex","ETHUSD",1728499421930,4.13183,2420.3,2420.0,5.0]
["bitfinex","ETHUSD",1728499422424,4.13171,2420.4,2420.0,5.0]
["bitfinex","ETHUSD",1728499422632,0.55,2420.3,2420.0,5.0]
["bitfinex","ETHUSD",1728499423084,4.13138,2420.5,2420.0,9.13221]
["bitfinex","ETHUSD",1728499423291,4.13154,2420.4,2420.0,5.0]
["bitfinex","ETHUSD",1728499423926,4.13187,2420.3,2420.0,5.0]
["bitfinex","ETHUSD",1728499424229,4.13201,2420.2,2420.0,5.0]
["bitfinex","ETHUSD",1728499424789,0.55,2420.3,2420.0,5.0]
["bitfinex","ETHUSD",1728499424987,0.55,2420.5,2420.1,0.8039]
["bitfinex","ETHUSD",1728499425220,4.13166,2420.4,2420.0,5.0]
["bitfinex","ETHUSD",1728499425525,8.26332,2420.4,2420.0,5.0]
["bitfinex","ETHUSD",1728499425755,4.13166,2420.4,2420.0,5.0]
["bitfinex","ETHUSD",1728499426256,4.13166,2420.4,2420.0,9.13221]
["bitfinex","ETHUSD",1728499427755,4.1316,2420.4,2420.0,5.0]
["bitfinex","ETHUSD",1728499428062,4.68139,2420.5,2420.0,9.13221]
["bitfinex","ETHUSD",1728499428624,8.81285,2420.5,2420.0,9.13221]
["bitfinex","ETHUSD",1728499428827,4.68139,2420.5,2420.0,9.13221]
["bitfinex","ETHUSD",1728499429024,4.68139,2420.5,2420.1,4.13205]
["bitfinex","ETHUSD",1728499429225,4.13157,2420.4,2420.0,5.0]
["bitfinex","ETHUSD",1728499429660,4.13157,2420.4,2420.0,9.13217]
["bitfinex","ETHUSD",1728499429815,8.81292,2420.5,2420.0,9.13217]
["bitfinex","ETHUSD",1728499430016,4.68139,2420.5,2420.0,9.13217]
["bitfinex","ETHUSD",1728499431036,4.68139,2420.5,2420.1,8.2639]
["bitfinex","ETHUSD",1728499431037,0.55,2420.5,2420.1,8.2639]
["bitfinex","ETHUSD",1728499431223,0.55,2420.5,2420.1,4.13192]
["bitfinex","ETHUSD",1728499431421,0.55,2420.5,2420.2,4.13187]
["bitfinex","ETHUSD",1728499431915,3.0,2420.7,2420.3,4.91191]
["bitfinex","ETHUSD",1728499432152,4.68071,2420.9,2420.5,4.13137]
["bitfinex","ETHUSD",1728499432317,4.68071,2420.9,2420.6,0.7802]
["bitfinex","ETHUSD",1728499432318,4.13071,2420.9,2420.6,0.7802]
["bitfinex","ETHUSD",1728499432521,8.26151,2420.9,2420.6,0.7802]
["bitfinex","ETHUSD",1728499432837,4.13094,2420.8,2420.6,0.7802]
["bitfinex","ETHUSD",1728499433166,7.96814065,2421.1,2420.6,4.9114]
["bitfinex","ETHUSD",1728499433377,4.13047,2421.1,2420.7,4.13102]
["bitfinex","ETHUSD",1728499433557,5.10639671,2421.1,2420.6,0.7802]
["bitfinex","ETHUSD",1728499433873,7.96813065,2421.1,2420.6,0.7802]
["bitfinex","ETHUSD",1728499434070,4.1302,2421.2,2420.6,4.91138]
["bitfinex","ETHUSD",1728499434233,4.13044,2421.1,2420.6,4.91138]
["bitfinex","ETHUSD",1728499434428,4.13057,2421.0,2420.6,4.91138]
["bitfinex","ETHUSD",1728499435268,4.13057,2421.0,2420.6,0.7802]
["bitfinex","ETHUSD",1728499435465,4.13069,2420.9,2420.6,0.7802]
["bitfinex","ETHUSD",1728499435652,4.13088,2420.8,2420.4,4.94964]
["bitfinex","ETHUSD",1728499436903,0.55,2420.8,2420.4,4.94964]
["bitfinex","ETHUSD",1728499437051,0.55,2420.8,2420.4,9.08109]
["bitfinex","ETHUSD",1728499437371,0.55,2420.8,2420.4,4.94964]
["bitfinex","ETHUSD",1728499437566,0.55,2420.8,2420.4,9.0811]
["bitfinex","ETHUSD",1728499437782,4.71917,2421.3,2420.9,4.13067]
["bitfinex","ETHUSD",1728499437783,4.13008,2421.3,2420.9,4.13067]
["bitfinex","ETHUSD",1728499437934,4.12987,2421.4,2421.0,0.8142]
["bitfinex","ETHUSD",1728499438463,4.13001,2421.3,2421.0,0.8142]
["bitfinex","ETHUSD",1728499438980,4.12984,2421.4,2421.0,4.94466]
["bitfinex","ETHUSD",1728499439143,4.1298,2421.5,2421.0,5.86045152]
["bitfinex","ETHUSD",1728499439480,4.12992,2421.4,2421.0,4.94465]
["bitfinex","ETHUSD",1728499439665,4.1298,2421.5,2421.1,4.13032]
["bitfinex","ETHUSD",1728499439867,8.25959,2421.5,2421.0,0.8142]
["bitfinex","ETHUSD",1728499440065,4.13006,2421.3,2421.0,0.8142]
["bitfinex","ETHUSD",1728499440250,0.55,2421.2,2420.5,0.8142]
["bitfinex","ETHUSD",1728499440450,4.13043,2421.1,2420.7,4.13101]
["bitfinex","ETHUSD",1728499441053,4.6802,2421.2,2420.7,4.13088]
["bitfinex","ETHUSD",1728499441263,4.6802,2421.2,2420.8,0.8142]
["bitfinex","ETHUSD",1728499441664,4.13069,2420.9,2420.8,0.8142]
["bitfinex","ETHUSD",1728499441985,4.13113,2420.7,2420.3,0.807]
["bitfinex","ETHUSD",1728499442181,4.13147,2420.5,2420.3,0.807]
["bitfinex","ETHUSD",1728499442474,4.13123,2420.6,2420.3,0.807]
["bitfinex","ETHUSD",1728499443678,4.68105,2420.7,2420.3,4.9387]
["bitfinex","ETHUSD",1728499443874,4.13065,2421.0,2420.4,4.13154]
["bitfinex","ETHUSD",1728499444084,4.68071,2420.9,2420.5,4.13132]
["bitfinex","ETHUSD",1728499444876,4.13091,2420.8,2420.4,4.13146]
["bitfinex","ETHUSD",1728499445050,4.13113,2420.7,2420.3,4.93864]
["bitfinex","ETHUSD",1728499445682,4.13113,2420.7,2420.3,0.807]
["bitfinex","ETHUSD",1728499446853,4.68128,2420.6,2420.3,0.807]
["bitfinex","ETHUSD",1728499447381,8.81259,2420.6,2420.3,0.807]
["bitfinex","ETHUSD",1728499447592,4.13141,2420.5,2420.3,0.807]
["bitfinex","ETHUSD",1728499448059,4.13141,2420.5,2420.1,0.7777]
["bitfinex","ETHUSD",1728499448668,4.1317,2420.4,2420.1,0.7777]
["bitfinex","ETHUSD",1728499449075,4.13174,2420.3,2420.1,0.7777]
["bitfinex","ETHUSD",1728499449583,4.1317,2420.4,2420.1,0.7777]
["bitfinex","ETHUSD",1728499451191,4.13163,2420.4,2420.1,0.7777]
["bitfinex","ETHUSD",1728499451642,4.68134,2420.6,2420.1,0.7777]
["bitfinex","ETHUSD",1728499451855,4.13097,2420.8,2420.1,0.8603355]
["bitfinex","ETHUSD",1728499452168,4.13098,2420.8,2420.3,4.1316]
["bitfinex","ETHUSD",1728499452474,8.26194,2420.8,2420.3,4.21422492]
["bitfinex","ETHUSD",1728499452681,8.26194,2420.8,2420.3,5.04396849]
["bitfinex","ETHUSD",1728499453364,4.13105,2420.7,2420.3,5.04396849]
["bitfinex","ETHUSD",1728499453557,4.13121,2420.6,2420.3,0.91236849]
["bitfinex","ETHUSD",1728499453775,4.13103,2420.7,2420.3,5.04400849]
["bitfinex","ETHUSD",1728499453950,4.13089,2420.8,2420.4,4.94734]
["bitfinex","ETHUSD",1728499454299,8.009,2421.2,2420.4,5.95472734]
["bitfinex","ETHUSD",1728499454455,4.13077,2420.9,2420.4,5.95472734]
["bitfinex","ETHUSD",1728499454651,4.13077,2420.9,2420.4,10.08618734]
["bitfinex","ETHUSD",1728499454958,8.26129,2421.0,2420.5,4.13127]
["bitfinex","ETHUSD",1728499455283,4.13076,2420.9,2420.4,5.95465734]
["bitfinex","ETHUSD",1728499455488,4.13093,2420.8,2420.4,5.95465734]
["bitfinex","ETHUSD",1728499455702,4.13093,2420.8,2420.4,5.95463734]
["bitfinex","ETHUSD",1728499456283,4.13093,2420.8,2420.4,6.81994948]
["bitfinex","ETHUSD",1728499456866,0.55,2420.9,2420.6,0.8104]
["bitfinex","ETHUSD",1728499457063,4.6807,2420.9,2420.6,0.8104]
["bitfinex","ETHUSD",1728499458092,4.68073,2420.9,2420.6,0.8104]
["bitfinex","ETHUSD",1728499459155,4.13088,2420.8,2420.6,0.8104]
["bitfinex","ETHUSD",1728499459698,4.13103,2420.7,2420.5,0.86531214]
["bitfinex","ETHUSD",1728499459858,4.13088,2420.8,2420.4,1.65371214]
["bitfinex","ETHUSD",1728499460053,4.13088,2420.8,2420.5,0.86531214]
["bitfinex","ETHUSD",1728499460291,8.26189,2420.8,2420.4,1.65371214]
["bitfinex","ETHUSD",1728499460470,8.26189,2420.8,2420.5,0.86531214]
["bitfinex","ETHUSD",1728499460671,8.26189,2420.8,2420.4,1.65371214]
["bitfinex","ETHUSD",1728499460869,4.13088,2420.8,2420.4,1.65371214]
["bitfinex","ETHUSD",1728499461096,0.55,2420.9,2420.4,1.65371214]
["bitfinex","ETHUSD",1728499461097,4.13104,2420.7,2420.4,1.65371214]
["bitfinex","ETHUSD",1728499461482,8.26223,2420.7,2420.4,1.65371214]
["bitfinex","ETHUSD",1728499462185,4.13123,2420.6,2420.4,1.65371214]
["bitfinex","ETHUSD",1728499462377,4.13123,2420.6,2420.4,0.7884]
["bitfinex","ETHUSD",1728499464789,8.26254,2420.6,2420.2,5.78257214]
["bitfinex","ETHUSD",1728499465101,4.13107,2420.7,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499466286,4.13121,2420.6,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499467271,4.13121,2420.6,2420.4,0.86531214]
["bitfinex","ETHUSD",1728499467477,4.13121,2420.6,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499467997,4.13106,2420.7,2420.4,0.86531214]
["bitfinex","ETHUSD",1728499469199,4.13106,2420.7,2420.5,0.8157]
["bitfinex","ETHUSD",1728499469356,4.13112,2420.7,2420.4,0.86531214]
["bitfinex","ETHUSD",1728499471273,4.13112,2420.7,2420.5,0.86531214]
["bitfinex","ETHUSD",1728499471874,7.71936,2421.1,2420.6,1.67411214]
["bitfinex","ETHUSD",1728499471875,4.13101,2420.8,2420.6,1.67411214]
["bitfinex","ETHUSD",1728499472076,4.13102,2420.8,2420.6,0.8088]
["bitfinex","ETHUSD",1728499472319,4.13102,2420.8,2420.6,1.67411214]
["bitfinex","ETHUSD",1728499472622,4.544032,2420.8,2420.5,0.86531214]
["bitfinex","ETHUSD",1728499472818,4.13093,2420.8,2420.5,0.86531214]
["bitfinex","ETHUSD",1728499472975,4.1312,2420.6,2420.5,0.86531214]
["bitfinex","ETHUSD",1728499474608,4.1312,2420.6,2420.4,1.68311214]
["bitfinex","ETHUSD",1728499474814,4.13137,2420.5,2420.4,1.68311214]
["bitfinex","ETHUSD",1728499475604,4.13137,2420.5,2420.4,0.86531214]
["bitfinex","ETHUSD",1728499475924,4.13154,2420.4,2420.2,0.86531214]
["bitfinex","ETHUSD",1728499476287,4.13181,2420.3,2420.2,0.86531214]
["bitfinex","ETHUSD",1728499476613,4.13181,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499477206,4.13174,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499477815,8.26362,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499478011,4.13188,2420.2,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499478322,8.26359,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499478616,4.13174,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499478974,8.26354,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499479173,4.13174,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499480403,8.26358,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499480720,4.13174,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499481120,8.26357,2420.3,2420.1,1.67011214]
["bitfinex","ETHUSD",1728499481327,4.13174,2420.3,2420.1,0.86531214]
["bitfinex","ETHUSD",1728499482786,4.13158,2420.4,2420.1,0.86531214]
["bitfinex","ETHUSD",1728499482985,4.13144,2420.5,2420.1,6.87162633]
["bitfinex","ETHUSD",1728499483327,4.13129,2420.6,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499483830,4.13138,2420.5,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499483982,4.13129,2420.6,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499484183,4.13145,2420.5,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499484491,4.13154,2420.4,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499484711,4.13154,2420.4,2420.2,1.66381214]
["bitfinex","ETHUSD",1728499485320,4.13154,2420.4,2420.2,0.7985]
["bitfinex","ETHUSD",1728499485731,4.13123,2420.6,2420.2,0.88113476]
["bitfinex","ETHUSD",1728499486029,4.13146,2420.5,2420.2,1.7464469]
["bitfinex","ETHUSD",1728499486191,4.13146,2420.5,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499486525,4.13146,2420.5,2420.2,1.7464469]
["bitfinex","ETHUSD",1728499487290,4.13146,2420.5,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499487496,8.26295,2420.5,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499487815,4.13146,2420.5,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499488639,4.13146,2420.5,2420.2,1.7464469]
["bitfinex","ETHUSD",1728499488852,4.13146,2420.5,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499489343,4.13154,2420.4,2420.3,0.86531214]
["bitfinex","ETHUSD",1728499489501,4.13154,2420.4,2420.2,1.66381214]
["bitfinex","ETHUSD",1728499490621,4.13171,2420.3,2420.2,1.66381214]
["bitfinex","ETHUSD",1728499490812,4.13171,2420.3,2420.2,0.7985]
["bitfinex","ETHUSD",1728499491217,4.13171,2420.3,2420.2,1.66381214]
["bitfinex","ETHUSD",1728499491623,4.13171,2420.3,2420.2,0.7985]
["bitfinex","ETHUSD",1728499492431,4.13171,2420.3,2420.2,1.66381214]
["bitfinex","ETHUSD",1728499493857,92.04247852,2420.0,2419.9,5.85723579]
["bitfinex","ETHUSD",1728499494152,92.04247852,2420.0,2419.9,2.42170625]
["bitfinex","ETHUSD",1728499494359,92.04247852,2420.0,2419.9,2.03462074]
["bitfinex","ETHUSD",1728499495758,92.04247852,2420.0,2419.9,6.16702074]
["bitfinex","ETHUSD",1728499496412,92.04247852,2420.0,2419.9,6.60999053]
["bitfinex","ETHUSD",1728499496611,92.04247852,2420.0,2419.9,4.44207495]
["bitfinex","ETHUSD",1728499496926,92.04247852,2420.0,2419.9,6.69844673]
["bitfinex","ETHUSD",1728499497133,92.04247852,2420.0,2419.9,5.27405302]
["bitfinex","ETHUSD",1728499497445,92.04247852,2420.0,2419.9,7.00809906]
["bitfinex","ETHUSD",1728499497913,92.04247852,2420.0,2419.9,5.27405302]
["bitfinex","ETHUSD",1728499498113,92.04247852,2420.0,2419.9,7.00811727]
["bitfinex","ETHUSD",1728499499360,92.04247852,2420.0,2419.9,2.87571727]
["bitfinex","ETHUSD",1728499499563,92.04247852,2420.0,2419.9,7.00811727]
["bitfinex","ETHUSD",1728499499861,92.04247852,2420.0,2419.9,2.87571727]
["bitfinex","ETHUSD",1728499500354,92.04247852,2420.0,2419.9,8.1822606]
["bitfinex","ETHUSD",1728499500520,92.04247852,2420.0,2419.9,10.61542594]
["bitfinex","ETHUSD",1728499501035,92.04247852,2420.0,2419.9,8.84263097]
["bitfinex","ETHUSD",1728499501367,92.04247852,2420.0,2419.9,8.84262255]
["bitfinex","ETHUSD",1728499502363,92.04247852,2420.0,2419.9,3.30906638]
["bitfinex","ETHUSD",1728499502566,92.04247852,2420.0,2419.9,1.14164949]
["bitfinex","ETHUSD",1728499503361,93.81478322,2420.0,2419.4,1.30082139]
["bitfinex","ETHUSD",1728499503560,4.13291,2419.6,2419.5,1.30082139]
["bitfinex","ETHUSD",1728499503866,96.17472852,2420.0,2419.6,0.8325]
["bitfinex","ETHUSD",1728499503867,96.96282852,2420.0,2419.6,0.8325]
["bitfinex","ETHUSD",1728499504068,92.04247852,2420.0,2419.8,0.86718714]
["bitfinex","ETHUSD",1728499504359,92.04247852,2420.0,2419.9,2.13332139]
["bitfinex","ETHUSD",1728499504863,92.04247852,2420.0,2419.9,6.26572139]
["bitfinex","ETHUSD",1728499505050,92.04247852,2420.0,2419.9,4.9649]
["bitfinex","ETHUSD",1728499505229,92.04247852,2420.0,2419.9,6.6991235]
["bitfinex","ETHUSD",1728499505565,92.04247852,2420.0,2419.9,7.99903541]
["bitfinex","ETHUSD",1728499505963,92.04247852,2420.0,2419.9,3.86663541]
["bitfinex","ETHUSD",1728499506258,92.04247852,2420.0,2419.9,1.7342235]
["bitfinex","ETHUSD",1728499506468,92.04247852,2420.0,2419.9,1.30065684]
["bitfinex","ETHUSD",1728499506762,92.04247852,2420.0,2419.9,3.30065684]
["bitfinex","ETHUSD",1728499507660,96.17470852,2420.0,2419.9,2.8671577]
["bitfinex","ETHUSD",1728499507833,96.17470852,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499507834,98.73316187,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499510134,96.17470852,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499510340,92.04247852,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499511768,92.04247852,2420.0,2419.9,8.49504488]
["bitfinex","ETHUSD",1728499511922,92.04247852,2420.0,2419.9,8.92894913]
["bitfinex","ETHUSD",1728499512757,92.04247852,2420.0,2419.9,8.41279229]
["bitfinex","ETHUSD",1728499513324,92.04247852,2420.0,2419.9,10.14701579]
["bitfinex","ETHUSD",1728499513762,92.04247852,2420.0,2419.9,8.41279229]
["bitfinex","ETHUSD",1728499514263,92.04247852,2420.0,2419.9,10.14701579]
["bitfinex","ETHUSD",1728499514852,92.04247852,2420.0,2419.9,10.45654347]
["bitfinex","ETHUSD",1728499515336,92.04247852,2420.0,2419.9,10.45609001]
["bitfinex","ETHUSD",1728499516359,92.04247852,2420.0,2419.9,4.04329772]
["bitfinex","ETHUSD",1728499516665,92.04247852,2420.0,2419.9,4.79985621]
["bitfinex","ETHUSD",1728499516829,92.04247852,2420.0,2419.9,8.93225621]
["bitfinex","ETHUSD",1728499517027,92.04247852,2420.0,2419.9,4.79985621]
["bitfinex","ETHUSD",1728499517225,92.04247852,2420.0,2419.9,4.49027004]
["bitfinex","ETHUSD",1728499517536,92.04247852,2420.0,2419.9,5.56925003]
["bitfinex","ETHUSD",1728499517741,92.04247852,2420.0,2419.9,10.01124952]
["bitfinex","ETHUSD",1728499519028,92.04247852,2420.0,2419.9,8.27747948]
["bitfinex","ETHUSD",1728499519427,92.04247852,2420.0,2419.9,10.44545739]
["bitfinex","ETHUSD",1728499519630,92.04247852,2420.0,2419.9,8.27747948]
["bitfinex","ETHUSD",1728499519929,92.04247852,2420.0,2419.9,4.04423138]
["bitfinex","ETHUSD",1728499520365,92.04247852,2420.0,2419.9,8.95200128]
["bitfinex","ETHUSD",1728499520538,92.04247852,2420.0,2419.9,4.81958603]
["bitfinex","ETHUSD",1728499520859,92.04247852,2420.0,2419.9,7.21709949]
["bitfinex","ETHUSD",1728499521164,92.04247852,2420.0,2419.9,8.95199894]
["bitfinex","ETHUSD",1728499521362,92.04247852,2420.0,2419.9,8.95217577]
["bitfinex","ETHUSD",1728499521663,92.04247852,2420.0,2419.9,11.13917578]
["bitfinex","ETHUSD",1728499522362,92.04247852,2420.0,2419.9,17.60507061]
["bitfinex","ETHUSD",1728499522551,92.04247852,2420.0,2419.9,20.7022597]
["bitfinex","ETHUSD",1728499522755,92.04247852,2420.0,2419.9,18.10068621]
["bitfinex","ETHUSD",1728499523280,92.04247852,2420.0,2419.9,23.10068621]
["bitfinex","ETHUSD",1728499523444,91.61350203,2420.0,2419.9,26.13585529]
["bitfinex","ETHUSD",1728499523772,89.35788417,2420.0,2419.9,27.66244111]
["bitfinex","ETHUSD",1728499523931,81.05033847,2420.0,2419.9,28.75978492]
["bitfinex","ETHUSD",1728499524266,0.7676,2421.6,2420.9,5.0]
["bitfinex","ETHUSD",1728499524481,0.7676,2421.6,2421.2,4.99618571]
["bitfinex","ETHUSD",1728499524766,4.12984,2421.4,2421.1,0.86603571]
["bitfinex","ETHUSD",1728499525079,0.7676,2421.6,2421.1,0.86603571]
["bitfinex","ETHUSD",1728499525367,0.7676,2421.6,2421.1,4.99637571]
["bitfinex","ETHUSD",1728499525539,0.7676,2421.6,2421.2,0.94862561]
["bitfinex","ETHUSD",1728499525769,0.7676,2421.6,2421.2,0.86603571]
["bitfinex","ETHUSD",1728499525950,0.7676,2421.6,2421.2,0.94862936]
["bitfinex","ETHUSD",1728499526176,0.7676,2421.6,2421.3,0.86603571]
["bitfinex","ETHUSD",1728499526332,0.7676,2421.6,2421.2,0.94862936]
["bitfinex","ETHUSD",1728499526670,0.7601,2422.0,2421.3,4.12984]
["bitfinex","ETHUSD",1728499526831,1.96222282,2422.0,2421.5,4.12965]
["bitfinex","ETHUSD",1728499527253,0.7601,2422.0,2421.5,4.12954]
["bitfinex","ETHUSD",1728499527495,0.7601,2422.0,2421.6,4.1295]
["bitfinex","ETHUSD",1728499527702,3.84112823,2422.3,2421.6,4.21207912]
["bitfinex","ETHUSD",1728499527703,0.7601,2422.2,2421.6,4.21207912]
["bitfinex","ETHUSD",1728499527900,0.7601,2422.2,2421.6,0.08257912]
["bitfinex","ETHUSD",1728499528058,0.46012282,2422.1,2421.6,0.08257912]
["bitfinex","ETHUSD",1728499529577,0.46012282,2422.1,2421.4,4.12976]
["bitfinex","ETHUSD",1728499530809,0.76,2422.0,2421.4,4.12976]
["bitfinex","ETHUSD",1728499532077,0.76,2422.0,2421.4,8.25949]
["bitfinex","ETHUSD",1728499532517,0.76,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1728499532823,1.2661251,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1728499532993,0.76,2422.0,2421.4,4.12981]
["bitfinex","ETHUSD",1728499533188,7.97019823,2421.9,2421.1,7.38]
["bitfinex","ETHUSD",1728499533395,0.7601,2421.8,2421.1,7.38]
["bitfinex","ETHUSD",1728499533692,0.7601,2421.8,2421.1,11.51033]
["bitfinex","ETHUSD",1728499533693,0.87302982,2421.7,2421.1,11.51033]
["bitfinex","ETHUSD",1728499534075,0.7601,2421.8,2421.2,0.08259133]
["bitfinex","ETHUSD",1728499534328,0.7601,2421.8,2421.3,4.89703]
["bitfinex","ETHUSD",1728499534482,0.7601,2421.8,2421.4,4.21240519]
["bitfinex","ETHUSD",1728499534688,0.7601,2421.8,2421.3,4.89703]
["bitfinex","ETHUSD",1728499535688,0.7601,2421.8,2421.3,4.12993]
["bitfinex","ETHUSD",1728499536207,0.7601,2421.8,2421.4,0.0825852]
["bitfinex","ETHUSD",1728499536407,0.7601,2422.2,2421.7,4.12925]
["bitfinex","ETHUSD",1728499536985,0.7601,2422.2,2421.8,0.08257056]
["bitfinex","ETHUSD",1728499537183,0.7601,2422.2,2421.9,4.12891]
["bitfinex","ETHUSD",1728499537626,0.7601,2422.2,2421.9,4.12898]
["bitfinex","ETHUSD",1728499537790,0.7601,2422.2,2421.9,4.21154903]
["bitfinex","ETHUSD",1728499538432,1.3571,2422.6,2422.0,4.12879]
["bitfinex","ETHUSD",1728499538735,2.28966982,2422.6,2422.1,0.08256372]
["bitfinex","ETHUSD",1728499538890,6.41746982,2422.6,2421.9,1.3614]
["bitfinex","ETHUSD",1728499539094,6.41746982,2422.6,2421.8,4.12912]
["bitfinex","ETHUSD",1728499539293,2.28966982,2422.6,2421.9,4.12891]
["bitfinex","ETHUSD",1728499539494,1.02584381,2422.5,2421.9,4.12891]
["bitfinex","ETHUSD",1728499540225,1.02584381,2422.5,2421.8,4.12914]
["bitfinex","ETHUSD",1728499540534,1.02584381,2422.5,2421.8,8.25811]
["bitfinex","ETHUSD",1728499541212,1.02584381,2422.5,2421.9,4.1289]
["bitfinex","ETHUSD",1728499542233,1.02584381,2422.5,2421.4,3.0]
["bitfinex","ETHUSD",1728499542234,1.4211,2422.0,2421.4,3.0]
["bitfinex","ETHUSD",1728499542432,0.52622282,2421.9,2421.3,5.48339]
["bitfinex","ETHUSD",1728499542738,1.4211,2422.0,2421.5,4.12966]
["bitfinex","ETHUSD",1728499542958,1.4211,2422.0,2421.6,0.0825769]
["bitfinex","ETHUSD",1728499543556,1.4211,2422.0,2421.6,4.2120669]
["bitfinex","ETHUSD",1728499543774,1.4211,2422.2,2421.6,4.2120669]
["bitfinex","ETHUSD",1728499543935,1.4211,2422.2,2421.5,4.12966]
["bitfinex","ETHUSD",1728499544335,1.4211,2422.2,2421.5,8.25918]
["bitfinex","ETHUSD",1728499544538,1.4211,2422.2,2421.5,4.12959]
["bitfinex","ETHUSD",1728499544767,1.4211,2422.2,2421.7,1.3534]
["bitfinex","ETHUSD",1728499545159,1.4211,2422.2,2421.8,0.08256972]
["bitfinex","ETHUSD",1728499545434,1.976027,2422.2,2421.7,1.3534]
["bitfinex","ETHUSD",1728499545883,1.976027,2422.2,2421.8,0.08256973]
["bitfinex","ETHUSD",1728499546286,6.104527,2422.2,2421.7,1.3534]
["bitfinex","ETHUSD",1728499546583,6.104527,2422.2,2421.5,1.3419]
["bitfinex","ETHUSD",1728499546884,5.1520077,2422.1,2421.5,1.3419]
["bitfinex","ETHUSD",1728499547191,1.386,2421.9,2421.4,3.0]
["bitfinex","ETHUSD",1728499547362,1.386,2421.9,2421.1,1.3419]
["bitfinex","ETHUSD",1728499547363,4.12935,2421.7,2421.1,1.3419]
["bitfinex","ETHUSD",1728499547550,1.386,2421.9,2421.1,1.3419]
["bitfinex","ETHUSD",1728499547551,4.12919,2421.8,2421.1,1.3419]
["bitfinex","ETHUSD",1728499547951,5.093607,2421.8,2421.1,1.3419]
["bitfinex","ETHUSD",1728499548993,5.093607,2421.8,2421.1,4.3419]
["bitfinex","ETHUSD",1728499549347,4.1294,2421.7,2421.1,4.3419]
["bitfinex","ETHUSD",1728499549892,4.0794,2421.7,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499551594,4.1295,2421.6,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499552159,4.0794,2421.7,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499552358,8.20885,2421.7,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499552558,9.2647767,2421.7,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499553090,9.2647867,2421.7,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499553249,5.1353267,2421.7,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499553682,4.12952,2421.6,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499554790,1.3857,2421.5,2421.1,4.55241608]
["bitfinex","ETHUSD",1728499555301,1.3857,2421.5,2420.9,4.99670571]
["bitfinex","ETHUSD",1728499555302,2.45075467,2421.5,2420.9,5.28643571]
["bitfinex","ETHUSD",1728499555455,1.3857,2421.5,2420.7,13.79734571]
["bitfinex","ETHUSD",1728499555656,1.3857,2421.5,2420.7,17.92826571]
["bitfinex","ETHUSD",1728499555657,4.12988,2421.4,2420.7,17.92826571]
["bitfinex","ETHUSD",1728499555881,4.12988,2421.4,2420.7,13.79734571]
["bitfinex","ETHUSD",1728499556583,4.12988,2421.4,2420.8,3.0]
["bitfinex","ETHUSD",1728499556793,4.13011,2421.3,2420.8,3.21178625]
["bitfinex","ETHUSD",1728499556995,4.12988,2421.4,2420.8,3.21178625]
["bitfinex","ETHUSD",1728499557197,5.094402,2421.4,2420.8,3.21178625]
["bitfinex","ETHUSD",1728499557498,4.13005,2421.3,2420.8,3.21178625]
["bitfinex","ETHUSD",1728499557792,1.3857,2421.3,2420.7,0.86603571]
["bitfinex","ETHUSD",1728499558006,1.3857,2421.3,2420.5,0.86603571]
["bitfinex","ETHUSD",1728499558007,1.3857,2420.8,2420.5,0.86603571]
["bitfinex","ETHUSD",1728499558180,1.3857,2420.8,2420.4,7.38]
["bitfinex","ETHUSD",1728499558181,1.3857,2420.8,2420.4,0.86603571]
["bitfinex","ETHUSD",1728499558901,1.3857,2420.8,2420.4,1.06938607]
["bitfinex","ETHUSD",1728499559062,1.3857,2420.8,2420.4,4.06938607]
["bitfinex","ETHUSD",1728499559781,1.3857,2420.8,2420.4,3.20335036]
["bitfinex","ETHUSD",1728499560099,6.481351,2420.8,2420.4,3.0]
["bitfinex","ETHUSD",1728499560294,5.51665,2420.8,2420.4,3.0]
["bitfinex","ETHUSD",1728499560457,1.3857,2420.8,2420.4,3.0]
["bitfinex","ETHUSD",1728499560874,4.13104,2420.7,2420.4,3.0]
["bitfinex","ETHUSD",1728499561072,1.4015,2420.6,2420.4,3.0]
["bitfinex","ETHUSD",1728499561278,4.13137,2420.5,2420.4,3.0]
["bitfinex","ETHUSD",1728499562169,5.53284,2420.6,2420.4,3.0]
["bitfinex","ETHUSD",1728499563371,4.13097,2420.8,2420.4,3.0]
["bitfinex","ETHUSD",1728499565577,4.13111,2420.7,2420.4,3.0]
["bitfinex","ETHUSD",1728499565897,4.13136,2420.6,2420.4,3.0]
["bitfinex","ETHUSD",1728499566107,5.53287,2420.5,2420.2,0.86603571]
["bitfinex","ETHUSD",1728499566585,5.53287,2420.5,2420.1,0.86603571]
["bitfinex","ETHUSD",1728499567174,5.53287,2420.5,2420.2,0.86603571]
["bitfinex","ETHUSD",1728499568099,4.13137,2420.5,2420.2,0.86603571]
["bitfinex","ETHUSD",1728499568309,4.13137,2420.5,2420.3,0.86603571]
["bitfinex","ETHUSD",1728499569313,4.13137,2420.5,2420.4,0.86603571]
["bitfinex","ETHUSD",1728499569776,8.2629,2420.5,2420.3,0.86603571]
["bitfinex","ETHUSD",1728499570114,4.13137,2420.5,2420.3,0.86603571]
["bitfinex","ETHUSD",1728499571289,4.13183,2420.3,2420.1,0.86603571]
["bitfinex","ETHUSD",1728499571474,5.53356,2420.1,2420.0,0.86603571]
["bitfinex","ETHUSD",1728499571675,4.13223,2420.0,2419.9,2.86603571]
["bitfinex","ETHUSD",1728499571876,4.13223,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499572317,5.098809,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499573312,6.500309,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499573812,10.050309,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499574521,13.89143723,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499574827,5.53373,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499575962,9.37485823,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499577338,5.53373,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499578115,9.92485823,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499578319,12.92485823,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499578643,14.63055005,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499583210,10.78942182,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499583410,14.63055005,2420.0,2419.9,2.0]
["bitfinex","ETHUSD",1728499584312,9.92587823,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728499584538,14.33177805,2419.4,2419.3,0.120993]
["bitfinex","ETHUSD",1728499584734,14.33177805,2419.4,2418.1,2.93646694]
["bitfinex","ETHUSD",1728499584735,4.13513,2418.3,2418.1,2.93646694]
["bitfinex","ETHUSD",1728499584944,4.1353,2418.2,2418.1,2.93646694]
["bitfinex","ETHUSD",1728499585637,4.6853,2418.2,2418.1,2.93646694]
["bitfinex","ETHUSD",1728499586145,4.6853,2418.2,2418.1,2.88646694]
["bitfinex","ETHUSD",1728499587249,7.35295582,2418.2,2418.1,2.88646694]
["bitfinex","ETHUSD",1728499588218,4.1353,2418.2,2418.1,2.88646694]
["bitfinex","ETHUSD",1728499590022,4.6853,2418.2,2418.1,2.88646694]
["bitfinex","ETHUSD",1728499590361,8.52642823,2418.2,2418.1,2.88646694]
["bitfinex","ETHUSD",1728499590576,12.88572823,2418.2,2418.1,2.88646694]
["bitfinex","ETHUSD",1728499598544,4.13667,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1728499599167,4.68667,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1728499600178,9.04597,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1728499600684,9.04666,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499600837,12.88778823,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499601045,15.00399005,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499601351,10.97848823,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499602477,11.52848823,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499602780,4.13736,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499602982,4.13668,2417.4,2416.9,1.509593]
["bitfinex","ETHUSD",1728499603146,4.13694,2417.3,2416.9,1.509593]
["bitfinex","ETHUSD",1728499603345,4.13728,2417.1,2416.9,1.509593]
["bitfinex","ETHUSD",1728499604070,4.13703,2417.2,2416.9,1.509593]
["bitfinex","ETHUSD",1728499604437,4.13736,2417.0,2416.9,1.509593]
["bitfinex","ETHUSD",1728499604641,4.13712,2417.2,2416.9,1.509593]
["bitfinex","ETHUSD",1728499605047,4.13727,2417.1,2416.9,1.509593]
["bitfinex","ETHUSD",1728499605244,4.68696,2417.3,2416.9,1.509593]
["bitfinex","ETHUSD",1728499605482,4.13719,2417.1,2416.9,1.509593]
["bitfinex","ETHUSD",1728499605652,8.27451,2417.1,2416.9,1.509593]
["bitfinex","ETHUSD",1728499605857,4.13719,2417.1,2416.9,0.120993]
["bitfinex","ETHUSD",1728499606066,4.13736,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499606671,4.68736,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499607611,5.95392782,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499608566,9.79505605,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499608764,12.79505605,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499610289,8.95392782,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499611282,4.13719,2417.1,2416.9,0.120993]
["bitfinex","ETHUSD",1728499611460,4.13736,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499612197,4.13719,2417.1,2416.9,0.120993]
["bitfinex","ETHUSD",1728499612363,4.13736,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499612559,4.13719,2417.1,2416.9,0.120993]
["bitfinex","ETHUSD",1728499612890,4.13736,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499613198,4.964815,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499614023,13.71524323,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499615293,8.514815,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499617018,12.35594323,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499617269,13.78564323,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499624097,9.394515,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499625205,13.23564323,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499625705,13.78564323,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499627246,8.514815,2417.0,2416.9,0.120993]
["bitfinex","ETHUSD",1728499627606,8.514815,2417.0,2416.9,1.526693]
["bitfinex","ETHUSD",1728499627607,7.13736,2417.0,2416.9,1.526693]
["bitfinex","ETHUSD",1728499628965,7.68736,2417.0,2416.9,1.526693]
["bitfinex","ETHUSD",1728499629247,4.13693,2417.3,2416.9,1.520293]
["bitfinex","ETHUSD",1728499629551,4.13665,2417.5,2417.0,0.08274333]
["bitfinex","ETHUSD",1728499629916,4.13684,2417.3,2416.9,1.518693]
["bitfinex","ETHUSD",1728499630244,8.27383,2417.3,2416.9,1.513093]
["bitfinex","ETHUSD",1728499630424,4.13667,2417.4,2416.9,1.513093]
["bitfinex","ETHUSD",1728499630629,4.13667,2417.4,2416.9,1.512293]
["bitfinex","ETHUSD",1728499630837,4.13667,2417.4,2416.9,1.510693]
["bitfinex","ETHUSD",1728499631043,4.13667,2417.4,2416.9,1.507493]
["bitfinex","ETHUSD",1728499631215,4.13667,2417.4,2416.9,1.505893]
["bitfinex","ETHUSD",1728499631416,4.68695,2417.3,2416.9,1.505893]
["bitfinex","ETHUSD",1728499631616,4.68695,2417.3,2416.9,1.503493]
["bitfinex","ETHUSD",1728499631851,0.55,2417.3,2416.9,1.500293]
["bitfinex","ETHUSD",1728499632060,5.54097,2417.7,2417.1,1.3757]
["bitfinex","ETHUSD",1728499632061,4.13644,2417.6,2417.1,1.3757]
["bitfinex","ETHUSD",1728499632421,4.13644,2417.6,2417.1,1.3741]
["bitfinex","ETHUSD",1728499632725,4.13644,2417.6,2417.1,1.3701]
["bitfinex","ETHUSD",1728499632726,4.13652,2417.5,2417.1,1.3701]
["bitfinex","ETHUSD",1728499632926,3.827296,2417.5,2417.1,1.3677]
["bitfinex","ETHUSD",1728499633134,3.827296,2417.5,2416.9,0.092993]
["bitfinex","ETHUSD",1728499633135,4.68736,2417.0,2416.9,0.092993]
["bitfinex","ETHUSD",1728499633330,4.68736,2417.0,2416.9,0.091393]
["bitfinex","ETHUSD",1728499633654,0.55,2417.0,2416.9,0.090593]
["bitfinex","ETHUSD",1728499633958,4.13695,2417.3,2416.9,0.090593]
["bitfinex","ETHUSD",1728499633959,7.68703,2417.2,2416.9,0.090593]
["bitfinex","ETHUSD",1728499634374,4.68703,2417.2,2416.9,0.090593]
["bitfinex","ETHUSD",1728499634525,4.13719,2417.1,2416.9,0.090593]
["bitfinex","ETHUSD",1728499635616,8.27448,2417.1,2416.9,0.090593]
["bitfinex","ETHUSD",1728499635814,4.13719,2417.1,2416.9,0.090593]
["bitfinex","ETHUSD",1728499636453,4.13698,2417.3,2416.9,0.090593]
["bitfinex","ETHUSD",1728499636657,4.13697,2417.3,2416.9,0.090593]
["bitfinex","ETHUSD",1728499637020,4.13711,2417.2,2416.9,0.090593]
["bitfinex","ETHUSD",1728499638759,4.68687,2417.3,2416.9,0.090593]
["bitfinex","ETHUSD",1728499639456,5.7937356,2417.3,2416.9,0.090593]
["bitfinex","ETHUSD",1728499640462,4.13703,2417.2,2416.9,0.090593]
["bitfinex","ETHUSD",1728499641324,3.0,2417.6,2417.0,1.4746]
["bitfinex","ETHUSD",1728499641523,4.13649,2417.6,2417.0,1.4746]
["bitfinex","ETHUSD",1728499641731,4.13644,2417.6,2417.0,1.4746]
["bitfinex","ETHUSD",1728499641966,4.13659,2417.5,2417.0,1.4746]
["bitfinex","ETHUSD",1728499643062,4.13644,2417.6,2417.0,5.69468737]
["bitfinex","ETHUSD",1728499643737,5.52334,2417.8,2417.1,1.4132]
["bitfinex","ETHUSD",1728499643738,4.13614,2417.8,2417.1,1.4132]
["bitfinex","ETHUSD",1728499643935,4.13618,2417.7,2417.3,1.4132]
["bitfinex","ETHUSD",1728499644721,0.55,2417.8,2417.3,5.55004]
["bitfinex","ETHUSD",1728499644927,4.13635,2417.6,2417.3,1.4132]
["bitfinex","ETHUSD",1728499645122,4.1366,2417.5,2417.1,1.4888]
["bitfinex","ETHUSD",1728499645338,0.468635,2417.6,2417.1,1.4888]
["bitfinex","ETHUSD",1728499645339,4.1368,2417.4,2417.1,1.4888]
["bitfinex","ETHUSD",1728499645538,4.13676,2417.4,2417.1,1.4888]
["bitfinex","ETHUSD",1728499645825,8.27352,2417.4,2417.1,1.4888]
["bitfinex","ETHUSD",1728499646358,5.994895,2417.6,2417.1,1.4888]
["bitfinex","ETHUSD",1728499646668,4.68653,2417.5,2417.1,1.4888]
["bitfinex","ETHUSD",1728499646966,4.13669,2417.4,2417.1,1.4888]
["bitfinex","ETHUSD",1728499647457,0.55,2417.5,2417.1,1.4888]
["bitfinex","ETHUSD",1728499647662,4.13669,2417.4,2417.1,1.4888]
["bitfinex","ETHUSD",1728499648036,4.68654,2417.5,2416.9,1.59373507]
["bitfinex","ETHUSD",1728499648037,4.13684,2417.3,2416.9,1.59373507]
["bitfinex","ETHUSD",1728499648235,4.13684,2417.3,2416.9,1.510993]
["bitfinex","ETHUSD",1728499648774,4.13702,2417.2,2416.9,1.510993]
["bitfinex","ETHUSD",1728499649765,4.13686,2417.3,2416.9,1.510993]
["bitfinex","ETHUSD",1728499650952,6.08832882,2417.5,2416.9,1.510993]
["bitfinex","ETHUSD",1728499651178,4.13669,2417.4,2416.9,5.648513]
["bitfinex","ETHUSD",1728499651901,4.13653,2417.5,2417.1,1.4124]
["bitfinex","ETHUSD",1728499652487,4.1364,2417.6,2417.1,1.4124]
["bitfinex","ETHUSD",1728499652673,4.1364,2417.6,2416.8,3.84112823]
["bitfinex","ETHUSD",1728499652674,4.1364,2417.6,2416.8,1.86770377]
["bitfinex","ETHUSD",1728499652969,4.1364,2417.6,2416.9,0.08273514]
["bitfinex","ETHUSD",1728499653171,0.08433554,2417.6,2416.8,1.86770377]
["bitfinex","ETHUSD",1728499653361,4.22082554,2417.6,2417.0,4.21993522]
["bitfinex","ETHUSD",1728499653575,8.35728554,2417.6,2417.0,4.21993522]
["bitfinex","ETHUSD",1728499653779,4.22085554,2417.5,2417.0,4.21993522]
["bitfinex","ETHUSD",1728499654297,4.13652,2417.5,2416.9,0.08273522]
["bitfinex","ETHUSD",1728499654498,4.13652,2417.5,2416.9,4.22017522]
["bitfinex","ETHUSD",1728499654871,4.13652,2417.5,2417.0,4.13734]
["bitfinex","ETHUSD",1728499655068,4.13652,2417.5,2417.0,0.08273523]
["bitfinex","ETHUSD",1728499655483,4.13674,2417.4,2416.8,4.13767]
["bitfinex","ETHUSD",1728499655793,0.08433554,2417.3,2416.9,1.3253]
["bitfinex","ETHUSD",1728499655999,4.22121554,2417.3,2416.9,1.3253]
["bitfinex","ETHUSD",1728499656557,4.13688,2417.3,2416.9,1.3253]
["bitfinex","ETHUSD",1728499660817,4.13464,2418.6,2417.3,1.4017]
["bitfinex","ETHUSD",1728499661008,4.13351,2419.3,2417.5,4.13636]
["bitfinex","ETHUSD",1728499661009,1.3177,2418.5,2417.5,4.13636]
["bitfinex","ETHUSD",1728499661178,0.08433554,2418.4,2417.7,1.3363]
["bitfinex","ETHUSD",1728499661378,4.1347,2418.6,2418.1,1.3363]
["bitfinex","ETHUSD",1728499661679,0.63161554,2418.5,2418.1,1.3363]
["bitfinex","ETHUSD",1728499662113,4.13506,2418.4,2417.9,1.4372064]
["bitfinex","ETHUSD",1728499662283,4.13506,2418.4,2417.9,5.5729964]
["bitfinex","ETHUSD",1728499662493,4.21939554,2418.4,2417.9,5.5729964]
["bitfinex","ETHUSD",1728499662692,4.13506,2418.4,2417.9,5.5729964]
["bitfinex","ETHUSD",1728499662887,5.016783,2418.4,2417.9,5.5729964]
["bitfinex","ETHUSD",1728499663087,5.10111854,2418.4,2417.9,5.5729964]
["bitfinex","ETHUSD",1728499663386,1.4229,2418.3,2417.9,1.3545]
["bitfinex","ETHUSD",1728499663581,0.08433554,2418.2,2417.9,1.3545]
["bitfinex","ETHUSD",1728499664821,4.21975554,2418.2,2417.7,1.3545]
["bitfinex","ETHUSD",1728499665023,4.1355,2418.1,2417.7,1.3545]
["bitfinex","ETHUSD",1728499665340,0.08433554,2418.0,2417.7,1.3545]
["bitfinex","ETHUSD",1728499665615,5.51789,2417.9,2417.4,1.3547]
["bitfinex","ETHUSD",1728499665817,0.08433554,2417.8,2417.4,5.4913]
["bitfinex","ETHUSD",1728499666237,0.08433554,2417.8,2417.5,4.1365]
["bitfinex","ETHUSD",1728499666443,0.08433554,2417.8,2417.4,5.49135]
["bitfinex","ETHUSD",1728499667602,0.55,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1728499668207,1.06595885,2418.2,2417.7,1.4344]
["bitfinex","ETHUSD",1728499668208,0.08433554,2418.2,2417.7,1.4344]
["bitfinex","ETHUSD",1728499668407,4.13548,2418.1,2417.7,1.4344]
["bitfinex","ETHUSD",1728499668743,0.55,2418.1,2417.7,5.57054]
["bitfinex","ETHUSD",1728499669533,0.55,2418.1,2417.7,1.4344]
["bitfinex","ETHUSD",1728499669534,1.57479855,2418.1,2417.7,1.4344]
["bitfinex","ETHUSD",1728499669741,4.21998554,2418.0,2417.5,5.57088]
["bitfinex","ETHUSD",1728499670111,0.08433554,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1728499670622,5.79463409,2418.1,2417.6,4.13625]
["bitfinex","ETHUSD",1728499671231,4.13565,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1728499671444,5.12867241,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1728499671813,0.99302241,2418.0,2417.7,4.13614]
["bitfinex","ETHUSD",1728499672017,4.76982554,2418.1,2417.7,4.13614]
["bitfinex","ETHUSD",1728499672315,4.76982554,2418.1,2417.6,4.1362]
["bitfinex","ETHUSD",1728499672543,4.76982554,2418.1,2417.6,8.35513838]
["bitfinex","ETHUSD",1728499672840,4.76982554,2418.1,2417.5,5.57081]
["bitfinex","ETHUSD",1728499673137,4.13575,2418.0,2417.5,5.57081]
["bitfinex","ETHUSD",1728499673314,0.08433554,2417.9,2417.5,5.57081]
["bitfinex","ETHUSD",1728499673513,0.08433554,2417.9,2417.5,1.4344]
["bitfinex","ETHUSD",1728499673742,0.08433554,2417.9,2417.5,5.57089]
["bitfinex","ETHUSD",1728499674140,0.08433554,2417.9,2417.5,9.70738]
["bitfinex","ETHUSD",1728499674317,0.08433554,2417.9,2417.5,5.57079]
["bitfinex","ETHUSD",1728499674822,4.13617,2417.7,2417.3,6.37068268]
["bitfinex","ETHUSD",1728499675007,4.22050554,2417.7,2417.3,5.50528]
["bitfinex","ETHUSD",1728499675634,0.08433554,2417.7,2417.3,5.50528]
["bitfinex","ETHUSD",1728499675841,0.08433554,2417.7,2417.3,9.64204]
["bitfinex","ETHUSD",1728499676154,0.08433554,2417.7,2417.1,8.24540268]
["bitfinex","ETHUSD",1728499676155,4.13664,2417.5,2417.1,7.38]
["bitfinex","ETHUSD",1728499676307,5.58549554,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1728499677443,5.50116,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1728499677630,4.13687,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728499677937,4.13687,2417.3,2416.9,8.27497]
["bitfinex","ETHUSD",1728499678142,6.61262809,2417.4,2416.9,8.27497]
["bitfinex","ETHUSD",1728499678328,0.08433554,2417.4,2417.2,4.13691]
["bitfinex","ETHUSD",1728499678535,4.22084554,2417.5,2417.1,4.13715]
["bitfinex","ETHUSD",1728499678908,4.13674,2417.4,2416.9,4.13752]
["bitfinex","ETHUSD",1728499679109,4.22123554,2417.3,2416.9,4.13752]
["bitfinex","ETHUSD",1728499679309,4.13674,2417.4,2416.9,4.13752]
["bitfinex","ETHUSD",1728499679310,4.13672,2417.4,2417.0,4.13734]
["bitfinex","ETHUSD",1728499680923,8.27349,2417.4,2417.0,4.13734]
["bitfinex","ETHUSD",1728499681247,4.13672,2417.4,2417.0,4.13734]
["bitfinex","ETHUSD",1728499682366,0.55,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728499682924,0.55,2417.3,2416.9,4.13748]
["bitfinex","ETHUSD",1728499682925,4.68692,2417.3,2416.9,4.13748]
["bitfinex","ETHUSD",1728499683122,1.419,2417.2,2416.9,4.13746]
["bitfinex","ETHUSD",1728499684152,5.56606,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728499684312,1.4297,2417.6,2417.2,4.13693]
["bitfinex","ETHUSD",1728499684513,4.13557,2418.1,2417.5,4.13644]
["bitfinex","ETHUSD",1728499684713,4.13557,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728499684912,5.18995454,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728499685147,4.13569,2418.0,2417.5,4.13648]
["bitfinex","ETHUSD",1728499685347,4.1359,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1728499685550,5.64025554,2417.8,2417.4,1.3831]
["bitfinex","ETHUSD",1728499685750,1.50423554,2417.8,2417.3,4.1367]
["bitfinex","ETHUSD",1728499685952,0.55,2417.7,2417.2,7.38]
["bitfinex","ETHUSD",1728499686111,0.50542355,2417.6,2417.2,11.5169]
["bitfinex","ETHUSD",1728499686312,0.50542355,2417.6,2417.2,4.1369]
["bitfinex","ETHUSD",1728499686313,4.64177355,2417.6,2417.2,4.1369]
["bitfinex","ETHUSD",1728499687213,5.59294,2417.5,2417.1,4.13716]
["bitfinex","ETHUSD",1728499687453,1.4564,2417.5,2417.1,8.27423]
["bitfinex","ETHUSD",1728499688679,1.4564,2417.5,2417.2,4.137]
["bitfinex","ETHUSD",1728499689463,3.84112823,2417.3,2416.9,0.86540268]
["bitfinex","ETHUSD",1728499689765,3.84112823,2417.1,2416.8,7.38]
["bitfinex","ETHUSD",1728499689964,3.84112823,2417.1,2416.6,0.25]
["bitfinex","ETHUSD",1728499689965,0.08433554,2417.0,2416.6,0.25]
["bitfinex","ETHUSD",1728499690162,4.22177554,2417.0,2416.6,0.25]
["bitfinex","ETHUSD",1728499690994,0.08433554,2417.0,2416.6,4.38795]
["bitfinex","ETHUSD",1728499691794,0.08433554,2417.0,2416.7,4.13781]
["bitfinex","ETHUSD",1728499692097,5.5935,2417.2,2416.7,0.0827533]
["bitfinex","ETHUSD",1728499692098,1.4564,2417.2,2416.7,0.0827533]
["bitfinex","ETHUSD",1728499692301,9.77283,2417.4,2416.9,4.13746]
["bitfinex","ETHUSD",1728499692593,10.19069755,2417.4,2416.9,4.13746]
["bitfinex","ETHUSD",1728499692753,4.13708,2417.2,2416.8,1.4913]
["bitfinex","ETHUSD",1728499692960,1.4992,2417.0,2416.6,0.25]
["bitfinex","ETHUSD",1728499693197,4.13753,2416.9,2416.6,0.25]
["bitfinex","ETHUSD",1728499693490,4.13754,2416.9,2416.6,0.25]
["bitfinex","ETHUSD",1728499693694,5.72090554,2417.0,2416.6,0.25]
["bitfinex","ETHUSD",1728499694784,9.85836554,2417.0,2416.6,0.25]
["bitfinex","ETHUSD",1728499695006,5.63657,2417.0,2416.6,0.25]
["bitfinex","ETHUSD",1728499695299,5.72090554,2417.0,2416.6,0.25]
["bitfinex","ETHUSD",1728499695452,9.85835554,2417.0,2416.6,4.38803]
["bitfinex","ETHUSD",1728499695655,4.13779,2416.8,2416.6,0.25]
["bitfinex","ETHUSD",1728499695904,7.97874823,2416.9,2416.6,0.25]
["bitfinex","ETHUSD",1728499696406,9.51559823,2416.7,2416.6,0.25]
["bitfinex","ETHUSD",1728499698159,10.06559823,2416.7,2416.6,0.25]
["bitfinex","ETHUSD",1728499698366,11.48594305,2416.7,2416.6,0.25]
["bitfinex","ETHUSD",1728499699660,14.48594305,2416.7,2416.6,0.25]
["bitfinex","ETHUSD",1728499700163,10.64481482,2416.7,2416.6,0.25]
["bitfinex","ETHUSD",1728499721141,4.13922,2416.0,2415.7,8.8877]
["bitfinex","ETHUSD",1728499721433,7.98022823,2416.0,2415.7,1.5077]
["bitfinex","ETHUSD",1728499721635,8.06456377,2416.0,2415.7,1.5077]
["bitfinex","ETHUSD",1728499721945,5.27042823,2415.8,2415.3,1.5077]
["bitfinex","ETHUSD",1728499722163,4.14027,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499722624,6.20390554,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499722828,9.20390554,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499723052,14.67921461,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499723536,8.53139823,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499724111,4.4293,2415.6,2415.2,0.010351]
["bitfinex","ETHUSD",1728499724112,3.84112823,2415.5,2415.2,0.010351]
["bitfinex","ETHUSD",1728499724348,1.4293,2415.6,2415.2,0.010351]
["bitfinex","ETHUSD",1728499724349,0.55,2415.6,2415.3,1.5077]
["bitfinex","ETHUSD",1728499724897,3.84112823,2415.7,2415.3,1.5077]
["bitfinex","ETHUSD",1728499725105,3.84112823,2415.5,2415.3,1.5077]
["bitfinex","ETHUSD",1728499725318,7.98110823,2415.5,2415.3,1.5077]
["bitfinex","ETHUSD",1728499725626,8.06544377,2415.5,2415.3,1.5077]
["bitfinex","ETHUSD",1728499726207,0.55,2415.4,2415.3,1.5077]
["bitfinex","ETHUSD",1728499726408,0.63433554,2415.4,2415.2,0.010351]
["bitfinex","ETHUSD",1728499726634,0.55,2415.4,2415.2,0.010351]
["bitfinex","ETHUSD",1728499726804,4.1395,2415.8,2415.2,8.291001]
["bitfinex","ETHUSD",1728499727003,0.08433554,2415.7,2415.2,8.291001]
["bitfinex","ETHUSD",1728499727205,0.08433554,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1728499727414,4.22393554,2415.7,2415.2,4.150781]
["bitfinex","ETHUSD",1728499728045,0.63259241,2415.7,2415.2,4.23345878]
["bitfinex","ETHUSD",1728499728245,4.22377554,2415.8,2415.3,4.14019]
["bitfinex","ETHUSD",1728499728445,0.55,2415.7,2415.3,4.14019]
["bitfinex","ETHUSD",1728499730876,0.55,2415.7,2415.5,1.3841]
["bitfinex","ETHUSD",1728499731374,11.55858,2416.3,2415.6,4.13975]
["bitfinex","ETHUSD",1728499731375,4.13894,2416.1,2415.6,4.13975]
["bitfinex","ETHUSD",1728499731592,0.08433554,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1728499731739,8.36198554,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1728499732080,5.35911138,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1728499732379,5.44344692,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1728499732576,5.44344692,2416.2,2415.6,4.13975]
["bitfinex","ETHUSD",1728499732741,5.44344692,2416.2,2415.7,4.13958]
["bitfinex","ETHUSD",1728499732942,0.55,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1728499733169,0.08433554,2416.0,2415.7,4.13958]
["bitfinex","ETHUSD",1728499733677,4.68901,2416.1,2415.7,8.27916]
["bitfinex","ETHUSD",1728499733877,4.68901,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1728499735785,0.55,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1728499735957,4.68898,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1728499736664,0.08433554,2416.0,2415.5,1.3841]
["bitfinex","ETHUSD",1728499736838,4.22350554,2416.0,2415.5,5.52395]
["bitfinex","ETHUSD",1728499737043,4.68933,2415.9,2415.5,5.52395]
["bitfinex","ETHUSD",1728499737241,4.77366554,2415.9,2415.5,5.52395]
["bitfinex","ETHUSD",1728499737699,4.77366554,2415.9,2415.5,5.52392]
["bitfinex","ETHUSD",1728499737700,0.55,2415.9,2415.5,5.52392]
["bitfinex","ETHUSD",1728499737894,0.55,2415.9,2415.6,4.13967]
["bitfinex","ETHUSD",1728499738602,8.27791,2416.1,2415.6,4.22246065]
["bitfinex","ETHUSD",1728499738810,0.08433554,2416.0,2415.6,4.22246065]
["bitfinex","ETHUSD",1728499739293,0.08433554,2416.0,2415.6,4.13967]
["bitfinex","ETHUSD",1728499739595,4.22348554,2416.0,2415.6,4.13967]
["bitfinex","ETHUSD",1728499739795,4.13942,2415.8,2415.5,1.3841]
["bitfinex","ETHUSD",1728499740101,4.22392554,2415.7,2415.3,5.59403]
["bitfinex","ETHUSD",1728499740679,4.13978,2415.6,2415.3,1.4538]
["bitfinex","ETHUSD",1728499740886,4.97615055,2415.6,2415.3,1.4538]
["bitfinex","ETHUSD",1728499741090,0.83637055,2415.6,2415.3,1.4538]
["bitfinex","ETHUSD",1728499741478,4.77426554,2415.5,2415.3,1.4538]
["bitfinex","ETHUSD",1728499741686,0.63433554,2415.5,2415.2,0.010351]
["bitfinex","ETHUSD",1728499741881,4.77429554,2415.5,2415.2,0.010351]
["bitfinex","ETHUSD",1728499742684,4.22429554,2415.5,2415.2,0.010351]
["bitfinex","ETHUSD",1728499742883,5.58344397,2415.5,2415.2,0.010351]
["bitfinex","ETHUSD",1728499743082,5.49910843,2415.5,2415.2,0.010351]
["bitfinex","ETHUSD",1728499743902,4.14027,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499744107,4.22446554,2415.4,2415.2,0.010351]
["bitfinex","ETHUSD",1728499744814,7.98076823,2415.7,2415.2,0.010351]
["bitfinex","ETHUSD",1728499744980,7.98076823,2415.7,2415.2,4.150721]
["bitfinex","ETHUSD",1728499744981,4.22411554,2415.6,2415.2,4.150721]
["bitfinex","ETHUSD",1728499745225,8.53139823,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499745537,4.69027,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499745723,4.77460554,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499745924,6.19092292,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499747515,10.03205115,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499747718,9.94771561,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499748023,14.42131561,2415.3,2415.2,0.010351]
["bitfinex","ETHUSD",1728499750776,4.14233,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728499750932,11.61779377,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728499751135,11.53345823,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728499751955,4.14193,2414.4,2414.0,0.025537]
["bitfinex","ETHUSD",1728499752145,1.4043,2414.5,2414.1,1.4804]
["bitfinex","ETHUSD",1728499752146,4.22604554,2414.5,2414.1,1.4804]
["bitfinex","ETHUSD",1728499752875,3.0,2414.6,2414.2,4.14206]
["bitfinex","ETHUSD",1728499753072,8.28246,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1728499753233,4.14123,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1728499753657,4.14123,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1728499753976,4.1413,2414.7,2414.2,8.28413]
["bitfinex","ETHUSD",1728499754141,4.1413,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1728499754341,4.22563554,2414.7,2414.2,4.14206]
["bitfinex","ETHUSD",1728499754665,4.14149,2414.6,2414.1,5.62272]
["bitfinex","ETHUSD",1728499754878,0.08433554,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1728499755176,4.22547554,2414.8,2414.3,4.1419]
["bitfinex","ETHUSD",1728499755468,4.6913,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1728499755668,1.4256,2415.2,2414.6,1.24]
["bitfinex","ETHUSD",1728499755878,0.10598976,2416.4,2414.3,4.1419]
["bitfinex","ETHUSD",1728499755879,2.07867644,2417.5,2414.7,2.73391734]
["bitfinex","ETHUSD",1728499756170,4.13674,2417.4,2416.5,3.84112823]
["bitfinex","ETHUSD",1728499756328,4.13646,2417.6,2416.5,7.97921823]
["bitfinex","ETHUSD",1728499756329,8.2729,2417.6,2416.5,7.97921823]
["bitfinex","ETHUSD",1728499756532,4.13644,2417.6,2416.5,3.84112823]
["bitfinex","ETHUSD",1728499758069,0.713644,2417.4,2416.5,8.06207381]
["bitfinex","ETHUSD",1728499758276,3.0,2417.7,2416.5,8.06207381]
["bitfinex","ETHUSD",1728499758438,3.0,2417.7,2416.5,4.22094558]
["bitfinex","ETHUSD",1728499758631,7.1362,2417.7,2416.5,4.22094558]
["bitfinex","ETHUSD",1728499758836,1.3925,2417.6,2416.5,4.22094558]
["bitfinex","ETHUSD",1728499759065,5.52884,2417.6,2416.4,1.4256]
["bitfinex","ETHUSD",1728499759274,0.852884,2417.5,2416.4,5.56384]
["bitfinex","ETHUSD",1728499759456,0.55,2417.4,2416.4,5.56384]
["bitfinex","ETHUSD",1728499760372,0.55,2417.4,2416.5,4.13811]
["bitfinex","ETHUSD",1728499761484,0.55,2417.4,2416.4,5.56384]
["bitfinex","ETHUSD",1728499762843,0.55,2417.4,2416.5,4.13821]
["bitfinex","ETHUSD",1728499763535,0.55,2417.4,2416.4,9.70211]
["bitfinex","ETHUSD",1728499763738,0.55,2417.4,2416.5,4.13811]
["bitfinex","ETHUSD",1728499764400,0.55,2417.4,2416.4,5.56384]
["bitfinex","ETHUSD",1728499764711,0.55,2417.4,2416.6,4.13802]
["bitfinex","ETHUSD",1728499765279,0.55,2417.4,2416.5,4.13821]
["bitfinex","ETHUSD",1728499765478,0.55,2417.4,2416.4,5.56384]
["bitfinex","ETHUSD",1728499765677,0.55,2417.2,2416.4,5.56384]
["bitfinex","ETHUSD",1728499767324,0.55,2417.2,2416.5,4.13821]
["bitfinex","ETHUSD",1728499767650,0.55,2417.2,2416.4,4.13824]
["bitfinex","ETHUSD",1728499767787,0.55,2417.2,2416.4,8.27652]
["bitfinex","ETHUSD",1728499768122,0.55,2417.2,2416.4,4.13824]
["bitfinex","ETHUSD",1728499768280,4.73957006,2417.0,2416.4,4.13824]
["bitfinex","ETHUSD",1728499768478,0.55,2416.8,2416.4,4.13824]
["bitfinex","ETHUSD",1728499768700,0.55,2416.8,2416.2,4.13868]
["bitfinex","ETHUSD",1728499768907,0.55,2416.8,2416.4,4.13826]
["bitfinex","ETHUSD",1728499770423,0.55,2416.8,2416.4,8.27654]
["bitfinex","ETHUSD",1728499770637,1.4573,2416.6,2414.8,0.4141]
["bitfinex","ETHUSD",1728499770916,4.73957006,2416.7,2415.1,4.14052]
["bitfinex","ETHUSD",1728499770917,2.0073,2415.9,2415.1,4.14052]
["bitfinex","ETHUSD",1728499771121,4.73957006,2415.2,2415.1,4.1405]
["bitfinex","ETHUSD",1728499771698,4.73957006,2415.2,2415.0,4.14077]
["bitfinex","ETHUSD",1728499771929,4.73957006,2415.2,2414.9,4.14081]
["bitfinex","ETHUSD",1728499772102,4.73957006,2415.2,2414.8,4.14101]
["bitfinex","ETHUSD",1728499772421,4.73957006,2415.2,2415.0,4.14078]
["bitfinex","ETHUSD",1728499772631,4.73957006,2415.2,2414.8,8.696101]
["bitfinex","ETHUSD",1728499772783,4.73957006,2415.2,2414.9,4.14094]
["bitfinex","ETHUSD",1728499773894,4.73957006,2415.2,2414.8,8.696121]
["bitfinex","ETHUSD",1728499774429,4.73957006,2415.2,2414.9,4.14094]
["bitfinex","ETHUSD",1728499774792,4.73957006,2415.2,2414.8,4.555091]
["bitfinex","ETHUSD",1728499774991,4.73957006,2415.2,2414.8,8.696121]
["bitfinex","ETHUSD",1728499775492,4.73957006,2415.2,2414.8,4.555091]
["bitfinex","ETHUSD",1728499776435,4.73957006,2415.2,2414.8,4.14099]
["bitfinex","ETHUSD",1728499778402,4.73957006,2415.2,2414.8,8.28202]
["bitfinex","ETHUSD",1728499780523,4.73957006,2415.2,2414.8,4.14099]
["bitfinex","ETHUSD",1728499781033,4.73957006,2415.2,2414.8,8.28203]
["bitfinex","ETHUSD",1728499781240,4.73957006,2415.2,2414.8,4.14099]
["bitfinex","ETHUSD",1728499781835,4.73957006,2415.2,2414.8,8.282]
["bitfinex","ETHUSD",1728499782538,8.87933006,2415.6,2414.8,8.282]
["bitfinex","ETHUSD",1728499782539,3.85914446,2414.9,2414.8,8.282]
["bitfinex","ETHUSD",1728499782927,3.85914446,2414.9,2414.8,4.14099]
["bitfinex","ETHUSD",1728499784606,8.8773,2415.9,2415.3,4.14018]
["bitfinex","ETHUSD",1728499784812,1.4573,2415.9,2415.4,4.14]
["bitfinex","ETHUSD",1728499785151,3.85914446,2415.5,2415.4,4.14]
["bitfinex","ETHUSD",1728499786060,3.85914446,2415.8,2415.4,4.14]
["bitfinex","ETHUSD",1728499786356,3.85914446,2415.8,2415.2,1.6476981]
["bitfinex","ETHUSD",1728499786572,0.61968701,2416.5,2415.9,4.13914]
["bitfinex","ETHUSD",1728499786573,3.85914446,2416.1,2415.9,4.13914]
["bitfinex","ETHUSD",1728499786865,3.85914446,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1728499787838,3.85914446,2416.1,2415.9,4.13911]
["bitfinex","ETHUSD",1728499788273,3.85914446,2416.1,2415.8,8.27873]
["bitfinex","ETHUSD",1728499788427,6.11355514,2416.4,2415.8,8.27873]
["bitfinex","ETHUSD",1728499788428,4.74538862,2416.3,2415.8,8.27873]
["bitfinex","ETHUSD",1728499788772,4.74538862,2416.3,2415.8,8.27864]
["bitfinex","ETHUSD",1728499788773,5.8932517,2416.3,2415.8,8.27864]
["bitfinex","ETHUSD",1728499788940,5.8932517,2416.3,2415.8,4.13932]
["bitfinex","ETHUSD",1728499789139,0.55,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1728499789663,0.55,2416.2,2415.6,4.13974]
["bitfinex","ETHUSD",1728499789872,5.8932517,2416.3,2415.9,4.13923]
["bitfinex","ETHUSD",1728499790065,4.74538862,2416.3,2415.9,4.13923]
["bitfinex","ETHUSD",1728499790239,4.74538862,2416.3,2415.7,4.13956]
["bitfinex","ETHUSD",1728499790440,8.88395862,2416.3,2415.8,4.13939]
["bitfinex","ETHUSD",1728499790643,8.88395862,2416.3,2415.7,4.13956]
["bitfinex","ETHUSD",1728499790644,4.13875,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1728499790844,5.63853738,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1728499791048,1.49978738,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1728499791242,5.63855738,2416.2,2415.7,4.13956]
["bitfinex","ETHUSD",1728499791738,1.49978738,2416.2,2415.7,8.27898]
["bitfinex","ETHUSD",1728499792069,1.49978738,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1728499793273,5.63854738,2416.2,2415.8,4.13939]
["bitfinex","ETHUSD",1728499793575,8.88395862,2416.3,2415.5,8.27967]
["bitfinex","ETHUSD",1728499793576,4.68908,2416.0,2415.5,8.27967]
["bitfinex","ETHUSD",1728499793739,4.68908,2416.0,2415.6,4.13973]
["bitfinex","ETHUSD",1728499793941,0.55,2416.0,2415.6,4.13973]
["bitfinex","ETHUSD",1728499795449,0.55,2416.0,2415.5,4.13983]
["bitfinex","ETHUSD",1728499795450,0.55,2416.0,2415.7,4.13958]
["bitfinex","ETHUSD",1728499795874,4.13892,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1728499795875,4.13858,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1728499796078,0.55,2416.2,2415.9,4.13923]
["bitfinex","ETHUSD",1728499796467,0.55,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1728499796668,4.68869,2416.3,2415.8,8.2786]
["bitfinex","ETHUSD",1728499796871,4.68869,2416.3,2415.8,4.13929]
["bitfinex","ETHUSD",1728499797045,4.68869,2416.3,2415.9,4.13919]
["bitfinex","ETHUSD",1728499798045,8.88354862,2416.6,2416.1,4.13883]
["bitfinex","ETHUSD",1728499798248,8.88352862,2416.6,2416.1,4.13883]
["bitfinex","ETHUSD",1728499798675,4.13814,2416.6,2416.1,4.13883]
["bitfinex","ETHUSD",1728499799374,0.55,2416.5,2416.1,4.13883]
["bitfinex","ETHUSD",1728499799544,0.55,2416.5,2416.2,4.13871]
["bitfinex","ETHUSD",1728499799882,4.13814,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1728499800056,5.79988,2416.7,2416.2,4.13871]
["bitfinex","ETHUSD",1728499800262,4.13806,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1728499800446,5.79988,2416.7,2416.3,4.13847]
["bitfinex","ETHUSD",1728499800777,5.79988,2416.7,2416.1,0.9105766]
["bitfinex","ETHUSD",1728499800778,4.13821,2416.6,2416.1,5.0494666]
["bitfinex","ETHUSD",1728499800978,4.1383,2416.5,2416.1,4.13889]
["bitfinex","ETHUSD",1728499801564,4.13855,2416.4,2415.9,4.967066]
["bitfinex","ETHUSD",1728499801775,4.68864,2416.3,2415.9,4.13916]
["bitfinex","ETHUSD",1728499802079,4.68864,2416.3,2415.7,7.38]
["bitfinex","ETHUSD",1728499802080,4.13907,2416.0,2415.7,7.38]
["bitfinex","ETHUSD",1728499802278,4.13932,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1728499802473,4.13949,2415.8,2415.2,13.08374]
["bitfinex","ETHUSD",1728499802706,4.13949,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1728499802887,4.13989,2415.6,2415.2,5.70383]
["bitfinex","ETHUSD",1728499803091,4.13959,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1728499803289,4.13983,2415.6,2415.1,4.14059]
["bitfinex","ETHUSD",1728499803505,4.14003,2415.5,2415.0,4.14064]
["bitfinex","ETHUSD",1728499803804,4.69026,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1728499804599,4.69026,2415.4,2414.8,5.115898]
["bitfinex","ETHUSD",1728499804907,4.14051,2415.2,2414.7,4.14122]
["bitfinex","ETHUSD",1728499805246,4.14082,2415.0,2414.6,4.14147]
["bitfinex","ETHUSD",1728499805500,8.28072,2415.3,2414.8,4.14104]
["bitfinex","ETHUSD",1728499805703,8.28073,2415.3,2414.8,4.14104]
["bitfinex","ETHUSD",1728499806003,8.28075,2415.3,2414.8,4.14104]
["bitfinex","ETHUSD",1728499806207,4.14054,2415.2,2414.6,4.14137]
["bitfinex","ETHUSD",1728499806514,4.14054,2415.2,2414.7,4.14121]
["bitfinex","ETHUSD",1728499806693,4.6909,2415.0,2414.4,4.1417]
["bitfinex","ETHUSD",1728499806868,1.6235,2414.9,2414.4,8.28343]
["bitfinex","ETHUSD",1728499807073,1.6235,2414.9,2414.5,4.14158]
["bitfinex","ETHUSD",1728499807288,5.76448,2414.9,2414.4,4.1417]
["bitfinex","ETHUSD",1728499807499,4.14113,2414.8,2414.4,4.1417]
["bitfinex","ETHUSD",1728499807789,4.14113,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1728499809114,8.55087675,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1728499809267,4.14148,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1728499810107,4.40949675,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1728499810309,4.40949675,2414.7,2414.2,8.28406]
["bitfinex","ETHUSD",1728499810310,8.55082675,2414.7,2414.2,8.28406]
["bitfinex","ETHUSD",1728499810667,8.55082675,2414.7,2414.0,1.684337]
["bitfinex","ETHUSD",1728499810668,4.14148,2414.6,2414.0,5.826707]
["bitfinex","ETHUSD",1728499810994,3.85949675,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1728499811305,4.14148,2414.6,2414.1,4.1423]
["bitfinex","ETHUSD",1728499812080,4.40949675,2414.7,2414.1,4.1423]
["bitfinex","ETHUSD",1728499812407,3.85949675,2414.5,2414.1,4.14223]
["bitfinex","ETHUSD",1728499812709,3.85949675,2414.5,2414.1,8.28444]
["bitfinex","ETHUSD",1728499813206,5.71923,2414.2,2414.0,0.025537]
["bitfinex","ETHUSD",1728499813397,4.40949675,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728499814011,8.55182675,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728499814725,4.40949675,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728499815826,1.577,2414.2,2414.0,0.025537]
["bitfinex","ETHUSD",1728499816123,1.577,2414.2,2414.0,4.168017]
["bitfinex","ETHUSD",1728499816306,5.51559675,2414.5,2414.0,4.9990767]
["bitfinex","ETHUSD",1728499816514,11.56141,2414.7,2414.0,4.9990767]
["bitfinex","ETHUSD",1728499816515,11.27949675,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1728499816713,3.85949675,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1728499817090,5.23927842,2414.7,2414.2,4.14199]
["bitfinex","ETHUSD",1728499817436,9.38067842,2414.7,2414.2,4.14199]
["bitfinex","ETHUSD",1728499818025,3.85949675,2414.7,2414.5,4.14164]
["bitfinex","ETHUSD",1728499818199,3.85949675,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1728499818399,3.85949675,2414.7,2414.4,4.14179]
["bitfinex","ETHUSD",1728499818925,1.6561,2414.8,2414.2,4.142]
["bitfinex","ETHUSD",1728499819238,3.85949675,2414.7,2414.3,0.4142]
["bitfinex","ETHUSD",1728499819418,8.00086675,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1728499820213,3.85949675,2414.7,2414.4,4.1418]
["bitfinex","ETHUSD",1728499820397,1.6561,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1728499820591,1.6561,2414.8,2414.5,4.14151]
["bitfinex","ETHUSD",1728499822533,1.6561,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1728499823404,1.6561,2414.8,2414.5,4.14153]
["bitfinex","ETHUSD",1728499823589,1.6561,2414.8,2414.4,4.970167]
["bitfinex","ETHUSD",1728499823793,1.6561,2414.8,2414.4,4.970087]
["bitfinex","ETHUSD",1728499824024,1.6561,2414.8,2414.4,4.14171]
["bitfinex","ETHUSD",1728499824410,1.6561,2414.8,2414.5,4.1416]
["bitfinex","ETHUSD",1728499824822,1.25430896,2414.8,2414.5,4.1416]
["bitfinex","ETHUSD",1728499826542,0.55,2415.0,2414.6,4.14139]
["bitfinex","ETHUSD",1728499826748,3.85949675,2415.3,2414.8,4.14104]
["bitfinex","ETHUSD",1728499826914,4.1401,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1728499826915,4.14021,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1728499827122,4.1397,2415.7,2414.9,4.14088]
["bitfinex","ETHUSD",1728499827123,7.99912675,2415.7,2415.2,4.14042]
["bitfinex","ETHUSD",1728499827441,3.85949675,2415.7,2415.4,4.14003]
["bitfinex","ETHUSD",1728499827647,3.85949675,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1728499827648,4.13961,2415.7,2415.3,4.14017]
["bitfinex","ETHUSD",1728499827919,7.99950675,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1728499828236,3.85949675,2415.3,2414.7,2.032039]
["bitfinex","ETHUSD",1728499828439,3.85949675,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1728499828639,3.85949675,2414.9,2414.5,4.14151]
["bitfinex","ETHUSD",1728499828865,3.85949675,2414.9,2414.5,8.28306]
["bitfinex","ETHUSD",1728499829041,3.85949675,2414.9,2414.4,5.75961]
["bitfinex","ETHUSD",1728499829242,3.85949675,2415.1,2414.6,4.14133]
["bitfinex","ETHUSD",1728499829559,3.85949675,2415.1,2414.7,4.14121]
["bitfinex","ETHUSD",1728499830468,8.00018675,2415.1,2414.7,4.14121]
["bitfinex","ETHUSD",1728499830675,4.14069,2415.1,2414.7,4.14121]
["bitfinex","ETHUSD",1728499830967,4.14079,2415.0,2414.5,8.28314]
["bitfinex","ETHUSD",1728499831132,4.14061,2415.1,2414.6,4.1413]
["bitfinex","ETHUSD",1728499831629,0.06757011,2415.0,2414.6,4.1413]
["bitfinex","ETHUSD",1728499832336,0.06757011,2415.0,2414.8,4.14112]
["bitfinex","ETHUSD",1728499832629,5.70066,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1728499833365,0.06347711,2415.1,2414.8,4.14112]
["bitfinex","ETHUSD",1728499833772,0.06347711,2415.1,2414.9,4.14088]
["bitfinex","ETHUSD",1728499833942,0.06347711,2415.1,2414.9,4.14082]
["bitfinex","ETHUSD",1728499834147,0.06347711,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1728499834535,0.55,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728499834772,0.06349555,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1728499834940,0.55,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728499835146,0.06138461,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1728499835349,5.7786,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1728499835546,0.06154711,2415.1,2414.8,4.14101]
["bitfinex","ETHUSD",1728499835870,5.7786,2415.4,2415.0,4.14074]
["bitfinex","ETHUSD",1728499836848,4.14033,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1728499837537,0.05929477,2415.2,2414.9,4.14094]
["bitfinex","ETHUSD",1728499837740,4.19974477,2415.2,2414.8,4.969347]
["bitfinex","ETHUSD",1728499837940,4.14045,2415.2,2414.8,4.969347]
["bitfinex","ETHUSD",1728499838238,0.05929477,2415.1,2414.8,4.969347]
["bitfinex","ETHUSD",1728499838967,0.05929477,2415.1,2414.9,4.14093]
["bitfinex","ETHUSD",1728499839189,0.05929477,2415.1,2415.0,0.9110277]
["bitfinex","ETHUSD",1728499839395,5.77851,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1728499839555,0.05929477,2415.1,2414.9,4.14082]
["bitfinex","ETHUSD",1728499839757,4.14089,2415.0,2414.6,4.14144]
["bitfinex","ETHUSD",1728499839955,4.14096,2414.9,2414.5,4.14153]
["bitfinex","ETHUSD",1728499840170,4.14114,2414.8,2414.4,13.13969]
["bitfinex","ETHUSD",1728499840367,4.14114,2414.8,2414.4,5.75969]
["bitfinex","ETHUSD",1728499840794,0.05929477,2414.7,2414.6,4.14147]
["bitfinex","ETHUSD",1728499841456,4.14079,2415.0,2414.6,4.14147]
["bitfinex","ETHUSD",1728499841658,0.05929477,2414.9,2414.6,4.14147]
["bitfinex","ETHUSD",1728499841954,0.05929477,2414.9,2414.7,4.14121]
["bitfinex","ETHUSD",1728499842159,0.05929477,2414.9,2414.8,4.14112]
["bitfinex","ETHUSD",1728499842360,6.32179,2415.3,2414.9,4.14089]
["bitfinex","ETHUSD",1728499843093,4.14048,2415.2,2414.8,4.14112]
["bitfinex","ETHUSD",1728499843253,4.14062,2415.1,2414.7,4.14126]
["bitfinex","ETHUSD",1728499844494,4.14081,2415.0,2414.6,4.14131]
["bitfinex","ETHUSD",1728499844679,4.14119,2414.8,2414.4,13.13958]
["bitfinex","ETHUSD",1728499844885,4.74939776,2415.1,2414.3,4.14188]
["bitfinex","ETHUSD",1728499845073,4.14122,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1728499846497,4.69098,2414.9,2414.5,4.14161]
["bitfinex","ETHUSD",1728499847212,5.77229,2415.0,2414.6,4.14143]
["bitfinex","ETHUSD",1728499847720,8.28134,2415.1,2414.7,4.14117]
["bitfinex","ETHUSD",1728499848011,4.14061,2415.1,2414.7,4.14117]
["bitfinex","ETHUSD",1728499848227,8.28135,2415.1,2414.7,4.14117]
["bitfinex","ETHUSD",1728499848431,4.14061,2415.1,2414.7,4.14117]
["bitfinex","ETHUSD",1728499851685,4.14046,2415.2,2414.8,8.28208]
["bitfinex","ETHUSD",1728499851883,5.7718,2415.3,2414.8,4.14102]
["bitfinex","ETHUSD",1728499852185,5.7718,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1728499852391,9.91216,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1728499852618,0.05727946,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1728499853119,0.05727946,2415.1,2414.9,4.14095]
["bitfinex","ETHUSD",1728499853478,0.05727946,2415.1,2414.8,4.14109]
["bitfinex","ETHUSD",1728499853683,0.05727946,2415.1,2414.8,8.28215]
["bitfinex","ETHUSD",1728499854007,0.05727946,2415.1,2414.8,4.14106]
["bitfinex","ETHUSD",1728499854211,0.55,2415.0,2414.6,1.5892]
["bitfinex","ETHUSD",1728499854412,8.54890582,2415.0,2414.6,4.14132]
["bitfinex","ETHUSD",1728499854608,0.55,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1728499854999,0.05727946,2414.9,2414.7,4.14129]
["bitfinex","ETHUSD",1728499855522,4.1398,2415.6,2415.1,4.14056]
["bitfinex","ETHUSD",1728499855692,1.6315,2416.0,2415.5,1.5892]
["bitfinex","ETHUSD",1728499855895,1.6315,2416.3,2415.8,4.13933]
["bitfinex","ETHUSD",1728499856093,5.77009,2416.3,2415.8,4.13933]
["bitfinex","ETHUSD",1728499856329,1.6315,2416.3,2416.0,4.13905]
["bitfinex","ETHUSD",1728499856628,5.76973,2416.5,2416.0,4.13898]
["bitfinex","ETHUSD",1728499856989,5.76973,2416.5,2415.8,4.1393]
["bitfinex","ETHUSD",1728499857204,4.13883,2416.2,2415.6,4.13963]
["bitfinex","ETHUSD",1728499857384,4.13883,2416.2,2415.6,8.27929]
["bitfinex","ETHUSD",1728499857591,1.6315,2416.0,2415.5,5.72912]
["bitfinex","ETHUSD",1728499857819,5.77058,2416.0,2415.5,5.72912]
["bitfinex","ETHUSD",1728499858386,5.77058,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1728499858592,7.14731758,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1728499859094,3.00823758,2416.0,2415.6,4.13963]
["bitfinex","ETHUSD",1728499859414,7.14732758,2416.0,2415.4,4.13997]
["bitfinex","ETHUSD",1728499859622,8.54721582,2415.9,2415.4,4.14009]
["bitfinex","ETHUSD",1728499859803,8.54721582,2415.9,2415.4,4.14001]
["bitfinex","ETHUSD",1728499859996,12.68661582,2415.9,2415.4,4.14001]
["bitfinex","ETHUSD",1728499860731,12.68661582,2415.9,2415.4,4.13999]
["bitfinex","ETHUSD",1728499860732,8.54721582,2415.9,2415.4,4.13999]
["bitfinex","ETHUSD",1728499860896,4.13943,2415.8,2415.4,4.13999]
["bitfinex","ETHUSD",1728499861091,5.57124458,2415.8,2415.4,4.13999]
["bitfinex","ETHUSD",1728499861295,1.43181458,2415.8,2415.4,4.13999]
["bitfinex","ETHUSD",1728499861496,5.57125458,2415.8,2415.4,4.13999]
["bitfinex","ETHUSD",1728499862115,4.13944,2415.8,2415.4,4.13999]
["bitfinex","ETHUSD",1728499862654,4.13944,2415.8,2415.4,8.28002]
["bitfinex","ETHUSD",1728499862946,4.13873,2416.2,2415.4,8.28002]
["bitfinex","ETHUSD",1728499862947,1.5345,2416.5,2416.2,4.13865]
["bitfinex","ETHUSD",1728499863134,0.04778569,2416.4,2416.3,4.13842]
["bitfinex","ETHUSD",1728499863350,1.5345,2416.8,2416.5,4.13808]
["bitfinex","ETHUSD",1728499863500,0.04450114,2416.7,2416.4,4.13836]
["bitfinex","ETHUSD",1728499863697,1.5345,2416.8,2416.4,4.13836]
["bitfinex","ETHUSD",1728499863698,5.67223,2416.8,2416.4,4.13836]
["bitfinex","ETHUSD",1728499863899,0.04450114,2416.7,2416.4,4.13836]
["bitfinex","ETHUSD",1728499864115,5.67223,2416.8,2416.4,4.13836]
["bitfinex","ETHUSD",1728499864319,0.04450114,2416.7,2416.4,4.13836]
["bitfinex","ETHUSD",1728499864519,5.67223,2416.8,2416.4,4.13836]
["bitfinex","ETHUSD",1728499864738,0.04450114,2416.7,2416.4,4.13836]
["bitfinex","ETHUSD",1728499865011,1.5345,2416.8,2416.4,8.27666]
["bitfinex","ETHUSD",1728499865321,4.13716,2417.2,2416.1,1.6604]
["bitfinex","ETHUSD",1728499865525,5.73397114,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1728499866211,4.13743,2417.0,2416.5,4.13819]
["bitfinex","ETHUSD",1728499866412,8.27492,2417.0,2416.5,4.13819]
["bitfinex","ETHUSD",1728499866952,0.04450114,2416.9,2416.5,4.13812]
["bitfinex","ETHUSD",1728499867158,0.04450114,2416.9,2416.7,4.13786]
["bitfinex","ETHUSD",1728499867458,1.5522,2417.1,2416.7,4.13778]
["bitfinex","ETHUSD",1728499867611,1.5522,2417.1,2416.8,4.13762]
["bitfinex","ETHUSD",1728499868308,1.5522,2417.1,2416.8,4.1376]
["bitfinex","ETHUSD",1728499868505,0.55,2417.2,2416.9,4.13752]
["bitfinex","ETHUSD",1728499869224,1.5765,2417.4,2417.1,4.13705]
["bitfinex","ETHUSD",1728499869541,5.73195,2417.9,2417.4,4.13659]
["bitfinex","ETHUSD",1728499869725,5.73195,2417.9,2417.3,4.13684]
["bitfinex","ETHUSD",1728499869914,4.13601,2417.8,2417.3,4.13684]
["bitfinex","ETHUSD",1728499870623,5.73195,2417.9,2417.6,4.13621]
["bitfinex","ETHUSD",1728499870624,1.596,2417.9,2417.6,4.13621]
["bitfinex","ETHUSD",1728499870826,4.1356,2418.1,2417.6,8.27243]
["bitfinex","ETHUSD",1728499871020,4.1356,2418.1,2417.7,4.1361]
["bitfinex","ETHUSD",1728499871227,5.74857,2418.2,2417.7,4.1361]
["bitfinex","ETHUSD",1728499871951,9.884,2418.2,2417.7,4.1361]
["bitfinex","ETHUSD",1728499872109,4.1355,2418.1,2417.6,4.13621]
["bitfinex","ETHUSD",1728499872763,4.13592,2417.9,2417.2,4.1369]
["bitfinex","ETHUSD",1728499873062,4.13592,2417.9,2416.8,4.13759]
["bitfinex","ETHUSD",1728499873063,4.13668,2417.4,2416.9,4.2202545]
["bitfinex","ETHUSD",1728499873259,4.13668,2417.4,2416.9,4.22026175]
["bitfinex","ETHUSD",1728499873813,4.13703,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1728499874013,5.79626,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1728499874242,0.04373154,2417.1,2416.8,4.13768]
["bitfinex","ETHUSD",1728499874447,4.13702,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1728499874647,1.6594,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1728499874648,0.04373154,2417.0,2416.8,4.13768]
["bitfinex","ETHUSD",1728499874864,5.79625,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1728499875341,0.04373154,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1728499875650,5.79625,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1728499875815,0.04373154,2417.1,2416.8,4.13768]
["bitfinex","ETHUSD",1728499876016,5.79625,2417.3,2416.8,4.13761]
["bitfinex","ETHUSD",1728499876213,0.04373154,2417.0,2416.8,4.13761]
["bitfinex","ETHUSD",1728499876412,5.79625,2417.3,2416.8,4.1376]
["bitfinex","ETHUSD",1728499876614,5.79625,2417.3,2416.9,4.1375]
["bitfinex","ETHUSD",1728499877626,1.6594,2417.3,2416.9,8.27494]
["bitfinex","ETHUSD",1728499877879,0.55,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728499879062,0.55,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728499879262,1.5239,2417.5,2417.1,4.13716]
["bitfinex","ETHUSD",1728499879580,4.13653,2417.5,2417.1,4.13716]
["bitfinex","ETHUSD",1728499880179,4.13653,2417.5,2417.0,5.76905]
["bitfinex","ETHUSD",1728499880336,4.13669,2417.4,2417.0,5.76905]
["bitfinex","ETHUSD",1728499880536,4.13669,2417.4,2417.0,5.85178735]
["bitfinex","ETHUSD",1728499880771,4.13669,2417.4,2417.0,5.76905]
["bitfinex","ETHUSD",1728499881175,4.13691,2417.3,2416.7,5.76948]
["bitfinex","ETHUSD",1728499881379,4.13712,2417.2,2416.7,5.76948]
["bitfinex","ETHUSD",1728499881876,4.13712,2417.2,2416.7,5.76947]
["bitfinex","ETHUSD",1728499882032,4.13712,2417.2,2416.8,4.13766]
["bitfinex","ETHUSD",1728499882371,5.69601,2417.3,2416.8,4.13766]
["bitfinex","ETHUSD",1728499882575,0.04431226,2417.2,2416.8,4.13766]
["bitfinex","ETHUSD",1728499882779,4.13703,2417.2,2416.8,4.13766]
["bitfinex","ETHUSD",1728499882931,0.04431226,2417.1,2416.8,4.13766]
["bitfinex","ETHUSD",1728499883563,0.04431226,2417.1,2416.8,4.22040581]
["bitfinex","ETHUSD",1728499883961,5.69448,2418.2,2417.7,4.13604]
["bitfinex","ETHUSD",1728499884176,5.69448,2418.2,2417.7,4.21875654]
["bitfinex","ETHUSD",1728499884391,5.7235,2418.4,2417.8,4.13597]
["bitfinex","ETHUSD",1728499884549,4.13531,2418.2,2417.8,0.08270885]
["bitfinex","ETHUSD",1728499884749,4.13531,2418.2,2417.8,4.21868885]
["bitfinex","ETHUSD",1728499885789,4.13531,2418.2,2417.7,4.13615]
["bitfinex","ETHUSD",1728499886298,8.27074,2418.2,2417.7,4.13615]
["bitfinex","ETHUSD",1728499886593,4.13548,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728499887091,8.27074,2418.2,2417.8,4.13599]
["bitfinex","ETHUSD",1728499887390,4.13531,2418.2,2417.8,4.13599]
["bitfinex","ETHUSD",1728499887590,8.27075,2418.2,2417.7,4.13613]
["bitfinex","ETHUSD",1728499888474,4.13531,2418.2,2417.7,4.13613]
["bitfinex","ETHUSD",1728499888864,4.13531,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728499889064,4.13531,2418.2,2417.6,5.76792]
["bitfinex","ETHUSD",1728499889367,4.13547,2418.1,2417.6,5.76788]
["bitfinex","ETHUSD",1728499889562,4.13531,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728499890796,4.13531,2418.2,2417.8,4.13596]
["bitfinex","ETHUSD",1728499891153,4.13531,2418.2,2417.7,4.13604]
["bitfinex","ETHUSD",1728499891355,8.27072,2418.2,2417.7,4.13604]
["bitfinex","ETHUSD",1728499891557,0.03679012,2418.1,2417.7,4.13604]
["bitfinex","ETHUSD",1728499891773,0.03679012,2418.1,2417.8,4.13597]
["bitfinex","ETHUSD",1728499892387,0.03679012,2418.1,2417.7,8.27226]
["bitfinex","ETHUSD",1728499892594,4.13565,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1728499892754,5.00305013,2418.1,2417.6,4.2189658]
["bitfinex","ETHUSD",1728499892954,5.00305013,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728499894350,4.17230012,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728499895075,4.17230012,2418.1,2417.6,4.13625]
["bitfinex","ETHUSD",1728499895395,4.17230012,2418.1,2417.7,4.13614]
["bitfinex","ETHUSD",1728499898196,4.17230012,2418.1,2417.6,4.13632]
["bitfinex","ETHUSD",1728499898498,4.17230012,2418.1,2417.6,4.13624]
["bitfinex","ETHUSD",1728499898697,4.13591,2417.9,2417.5,0.08271574]
["bitfinex","ETHUSD",1728499898994,0.86755113,2418.1,2417.6,4.1363]
["bitfinex","ETHUSD",1728499898995,4.96627101,2418.1,2417.6,4.1363]
["bitfinex","ETHUSD",1728499899195,0.03679012,2418.0,2417.6,4.1363]
["bitfinex","ETHUSD",1728499899494,4.17245012,2418.0,2417.6,4.1363]
["bitfinex","ETHUSD",1728499900605,0.03679012,2418.0,2417.7,4.21875949]
["bitfinex","ETHUSD",1728499900762,0.03679012,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1728499900963,4.13466,2418.6,2418.2,4.13524]
["bitfinex","ETHUSD",1728499901205,0.03710792,2418.5,2418.3,4.21772855]
["bitfinex","ETHUSD",1728499901376,0.03710792,2418.5,2418.4,4.13496]
["bitfinex","ETHUSD",1728499901576,4.13411,2418.9,2418.4,4.13496]
["bitfinex","ETHUSD",1728499901869,0.03743309,2418.8,2418.3,4.13511]
["bitfinex","ETHUSD",1728499902086,4.13446,2418.7,2418.3,4.962153]
["bitfinex","ETHUSD",1728499902288,4.17172309,2418.8,2418.4,4.13493]
["bitfinex","ETHUSD",1728499902487,4.13457,2418.7,2418.3,0.827043]
["bitfinex","ETHUSD",1728499902695,4.17216928,2418.7,2418.3,0.0826917]
["bitfinex","ETHUSD",1728499903134,4.13481,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1728499903493,4.17266158,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728499903827,4.17266158,2418.4,2417.9,5.72632]
["bitfinex","ETHUSD",1728499904026,4.13518,2418.3,2417.9,5.72632]
["bitfinex","ETHUSD",1728499904330,8.30778158,2418.4,2417.9,6.7961056]
["bitfinex","ETHUSD",1728499904493,4.13497,2418.4,2417.9,6.7961056]
["bitfinex","ETHUSD",1728499904693,4.17284158,2418.3,2417.9,6.7961056]
["bitfinex","ETHUSD",1728499907485,0.03769158,2418.3,2418.0,0.08270252]
["bitfinex","ETHUSD",1728499909458,0.03769158,2418.3,2418.2,4.1353]
["bitfinex","ETHUSD",1728499909676,0.03769158,2418.3,2418.2,10.49099155]
["bitfinex","ETHUSD",1728499909955,5.73523,2419.4,2418.4,4.13496]
["bitfinex","ETHUSD",1728499910110,0.0376842,2419.3,2418.9,4.1341]
["bitfinex","ETHUSD",1728499910312,0.0376842,2419.3,2419.0,1.67326665]
["bitfinex","ETHUSD",1728499910546,4.1711442,2419.3,2419.0,1.67326665]
["bitfinex","ETHUSD",1728499911061,4.1711442,2419.3,2419.0,0.08266665]
["bitfinex","ETHUSD",1728499912328,4.13368,2419.2,2418.7,1.5906]
["bitfinex","ETHUSD",1728499912539,4.13368,2419.2,2418.4,5.75344]
["bitfinex","ETHUSD",1728499912540,4.13418,2418.9,2418.4,5.75344]
["bitfinex","ETHUSD",1728499912862,0.0376842,2418.8,2418.4,5.75344]
["bitfinex","ETHUSD",1728499913630,4.13418,2418.9,2418.4,5.75344]
["bitfinex","ETHUSD",1728499914160,4.13395,2419.0,2418.4,5.75344]
["bitfinex","ETHUSD",1728499914319,0.0376842,2418.9,2418.5,4.21731199]
["bitfinex","ETHUSD",1728499915221,0.0376842,2418.9,2418.5,0.08268199]
["bitfinex","ETHUSD",1728499915861,0.0376842,2418.9,2418.8,9.60433459]
["bitfinex","ETHUSD",1728499916018,0.0376842,2418.9,2418.8,10.05228597]
["bitfinex","ETHUSD",1728499916224,1.5897,2419.9,2419.3,5.75632]
["bitfinex","ETHUSD",1728499916459,4.13259,2419.8,2419.4,0.08265325]
["bitfinex","ETHUSD",1728499916659,4.170839,2419.8,2419.4,0.08265325]
["bitfinex","ETHUSD",1728499917734,4.170839,2419.8,2419.3,0.08265324]
["bitfinex","ETHUSD",1728499918053,4.13299,2419.6,2419.1,5.75663]
["bitfinex","ETHUSD",1728499918636,0.038249,2419.5,2419.1,5.75663]
["bitfinex","ETHUSD",1728499919046,0.038249,2419.5,2419.1,1.623]
["bitfinex","ETHUSD",1728499919273,0.038249,2419.5,2419.1,5.75676]
["bitfinex","ETHUSD",1728499919779,0.038249,2419.5,2419.1,6.74583]
["bitfinex","ETHUSD",1728499920181,0.038249,2419.5,2419.1,2.61207]
["bitfinex","ETHUSD",1728499920355,0.038249,2419.5,2419.1,1.623]
["bitfinex","ETHUSD",1728499920754,4.171489,2419.5,2419.1,1.623]
["bitfinex","ETHUSD",1728499920974,4.13338,2419.4,2418.8,2.38760595]
["bitfinex","ETHUSD",1728499921289,0.0387471,2419.3,2418.8,6.52181595]
["bitfinex","ETHUSD",1728499921454,0.0387471,2419.3,2418.8,2.38760595]
["bitfinex","ETHUSD",1728499921657,0.0387471,2419.3,2419.0,4.13386]
["bitfinex","ETHUSD",1728499921875,5.72839,2419.6,2419.1,4.13375]
["bitfinex","ETHUSD",1728499922073,0.03871391,2419.2,2419.1,4.13375]
["bitfinex","ETHUSD",1728499922270,8.86243681,2420.0,2419.1,4.13375]
["bitfinex","ETHUSD",1728499922271,5.72778,2420.0,2419.2,4.1335]
["bitfinex","ETHUSD",1728499922501,5.72778,2420.0,2419.5,4.13293]
["bitfinex","ETHUSD",1728499922502,1.5954,2420.0,2419.5,4.13293]
["bitfinex","ETHUSD",1728499922702,1.5954,2420.0,2419.6,0.08264348]
["bitfinex","ETHUSD",1728499922858,5.72771,2420.0,2419.6,0.08264348]
["bitfinex","ETHUSD",1728499923057,4.13252,2419.9,2419.6,0.08264348]
["bitfinex","ETHUSD",1728499923287,4.13258,2419.8,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499923673,4.13241,2419.9,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499924308,5.118426,2419.9,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499924466,4.13259,2419.8,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499924998,4.13282,2419.7,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499925298,4.13276,2419.7,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499925803,4.13259,2419.8,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499926004,8.26526,2419.8,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499926299,4.1329,2419.7,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499927593,0.03768604,2419.6,2419.4,0.08264942]
["bitfinex","ETHUSD",1728499927790,4.17060604,2419.6,2419.1,1.6185]
["bitfinex","ETHUSD",1728499929777,4.1331,2419.5,2419.1,1.6185]
["bitfinex","ETHUSD",1728499930217,0.03768604,2419.4,2419.1,1.6185]
["bitfinex","ETHUSD",1728499930900,4.13292,2419.6,2419.1,1.6185]
["bitfinex","ETHUSD",1728499931102,0.03768604,2419.3,2418.9,6.7427752]
["bitfinex","ETHUSD",1728499931301,1.5694,2419.5,2418.9,6.7427752]
["bitfinex","ETHUSD",1728499931302,1.5694,2419.5,2419.0,5.30509411]
["bitfinex","ETHUSD",1728499931802,0.03768604,2419.4,2419.0,5.30509411]
["bitfinex","ETHUSD",1728499932280,0.03768604,2419.4,2419.0,1.17124411]
["bitfinex","ETHUSD",1728499932617,0.03768604,2419.3,2419.0,1.17124411]
["bitfinex","ETHUSD",1728499932911,4.13296,2419.6,2419.0,1.17124411]
["bitfinex","ETHUSD",1728499933173,0.03768604,2419.2,2419.0,1.17124411]
["bitfinex","ETHUSD",1728499933317,4.13296,2419.6,2419.1,0.79139993]
["bitfinex","ETHUSD",1728499933519,5.70217,2419.7,2418.9,1.8699246]
["bitfinex","ETHUSD",1728499933520,4.13318,2419.5,2418.9,1.8699246]
["bitfinex","ETHUSD",1728499934193,5.70229,2419.7,2418.9,6.0040246]
["bitfinex","ETHUSD",1728499934523,4.13318,2419.5,2418.9,1.8699246]
["bitfinex","ETHUSD",1728499935020,0.05,2419.4,2418.9,1.8699246]
["bitfinex","ETHUSD",1728499935215,0.05,2419.4,2418.9,4.12177506]
["bitfinex","ETHUSD",1728499935595,4.18326,2419.4,2418.9,4.12177506]
["bitfinex","ETHUSD",1728499935774,0.05,2419.4,2418.9,1.8699246]
["bitfinex","ETHUSD",1728499935981,0.05,2419.4,2418.9,6.0039346]
["bitfinex","ETHUSD",1728499936303,0.05,2419.4,2418.9,10.1379546]
["bitfinex","ETHUSD",1728499936814,0.05,2419.4,2418.9,6.0039346]
["bitfinex","ETHUSD",1728499937035,4.13293,2419.6,2418.9,5.9539346]
["bitfinex","ETHUSD",1728499937234,5.22491576,2419.6,2418.9,5.9539346]
["bitfinex","ETHUSD",1728499938920,4.13321,2419.5,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499939523,5.70227,2419.7,2419.0,0.08266042]
["bitfinex","ETHUSD",1728499939833,5.70227,2419.7,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499940002,4.13299,2419.6,2418.9,5.9539946]
["bitfinex","ETHUSD",1728499942439,5.116626,2419.5,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499942609,0.03766677,2419.4,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499943341,4.17091677,2419.4,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499944815,0.03766677,2419.4,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499945829,0.03766677,2419.4,2418.9,5.9540146]
["bitfinex","ETHUSD",1728499946241,0.03766677,2419.4,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499946603,0.03766677,2419.4,2418.9,5.9540246]
["bitfinex","ETHUSD",1728499946809,0.03766677,2419.4,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499947309,4.17093677,2419.4,2418.9,1.8199246]
["bitfinex","ETHUSD",1728499947647,4.13411,2418.9,2418.4,1.6135]
["bitfinex","ETHUSD",1728499947943,4.13435,2418.8,2418.5,0.08268165]
["bitfinex","ETHUSD",1728499948239,4.17186905,2418.8,2418.5,0.08268165]
["bitfinex","ETHUSD",1728499948422,1.5677,2418.7,2418.1,1.6153]
["bitfinex","ETHUSD",1728499948599,5.70218,2418.7,2418.1,1.6153]
["bitfinex","ETHUSD",1728499948800,0.03745995,2418.6,2418.2,0.08269199]
["bitfinex","ETHUSD",1728499949537,4.17207995,2418.6,2418.2,0.08269199]
["bitfinex","ETHUSD",1728499949842,4.17207995,2418.6,2418.1,1.6153]
["bitfinex","ETHUSD",1728499950699,8.30680995,2418.6,2418.1,1.6153]
["bitfinex","ETHUSD",1728499950900,4.13484,2418.5,2418.1,1.6153]
["bitfinex","ETHUSD",1728499951139,4.13511,2418.4,2417.9,1.5599]
["bitfinex","ETHUSD",1728499951300,7.97885629,2418.4,2417.9,1.5599]
["bitfinex","ETHUSD",1728499951637,4.17259995,2418.3,2417.9,1.5599]
["bitfinex","ETHUSD",1728499951842,4.17259995,2418.3,2417.6,1.5599]
["bitfinex","ETHUSD",1728499951843,5.38884629,2418.2,2417.6,1.5599]
["bitfinex","ETHUSD",1728499952059,4.13584,2417.9,2417.6,1.5599]
["bitfinex","ETHUSD",1728499952439,4.13584,2417.9,2417.4,1.6417]
["bitfinex","ETHUSD",1728499952635,8.01666572,2417.8,2417.4,1.6417]
["bitfinex","ETHUSD",1728499952853,8.01666572,2417.8,2417.3,0.21039597]
["bitfinex","ETHUSD",1728499953048,4.13617,2417.7,2417.4,0.08272407]
["bitfinex","ETHUSD",1728499953431,0.03690943,2417.6,2417.2,1.6417]
["bitfinex","ETHUSD",1728499953859,3.88065572,2417.6,2417.2,1.6417]
["bitfinex","ETHUSD",1728499954045,3.84374629,2417.4,2416.9,1.5614]
["bitfinex","ETHUSD",1728499954361,4.13727,2417.1,2416.5,8.9414]
["bitfinex","ETHUSD",1728499954972,0.03664324,2417.0,2416.5,8.9414]
["bitfinex","ETHUSD",1728499955330,0.03664324,2417.0,2416.9,0.20553049]
["bitfinex","ETHUSD",1728499955932,4.13736,2417.0,2416.9,0.20553049]
["bitfinex","ETHUSD",1728499956125,7.98110629,2417.0,2416.9,0.20553049]
["bitfinex","ETHUSD",1728499956325,9.38462316,2417.0,2416.5,7.38]
["bitfinex","ETHUSD",1728499956555,4.13779,2416.8,2416.5,7.38]
["bitfinex","ETHUSD",1728499956739,4.13779,2416.8,2416.3,1.6589]
["bitfinex","ETHUSD",1728499957145,1.57804324,2416.7,2416.3,0.21232337]
["bitfinex","ETHUSD",1728499957366,1.57804324,2416.7,2416.1,4.13887]
["bitfinex","ETHUSD",1728499957574,0.03664324,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728499957745,4.13678,2417.4,2416.7,4.13785]
["bitfinex","ETHUSD",1728499957923,4.13678,2417.4,2416.8,0.08274016]
["bitfinex","ETHUSD",1728499958129,0.03664324,2417.3,2416.8,0.08274016]
["bitfinex","ETHUSD",1728499958455,0.03664324,2417.3,2416.8,0.50479918]
["bitfinex","ETHUSD",1728499958829,0.03664324,2417.3,2416.9,0.0827403]
["bitfinex","ETHUSD",1728499959250,4.1371,2417.2,2416.5,1.6589]
["bitfinex","ETHUSD",1728499959449,4.1373,2417.1,2416.5,4.6589]
["bitfinex","ETHUSD",1728499959676,4.17394324,2417.1,2416.6,0.08274789]
["bitfinex","ETHUSD",1728499959962,0.03664324,2417.1,2416.6,0.08274789]
["bitfinex","ETHUSD",1728499960168,4.17383324,2417.1,2416.6,1.72989607]
["bitfinex","ETHUSD",1728499960468,0.03664324,2417.1,2416.6,1.72989607]
["bitfinex","ETHUSD",1728499961150,4.13687,2417.3,2416.6,5.86791607]
["bitfinex","ETHUSD",1728499961335,0.03664324,2417.0,2416.6,5.86791607]
["bitfinex","ETHUSD",1728499961539,4.13687,2417.3,2416.6,5.86791607]
["bitfinex","ETHUSD",1728499961725,0.03664324,2416.9,2416.7,5.24347458]
["bitfinex","ETHUSD",1728499961926,4.1368,2417.4,2416.8,0.08274115]
["bitfinex","ETHUSD",1728499962151,4.13685,2417.3,2416.8,0.08274115]
["bitfinex","ETHUSD",1728499963130,4.13685,2417.3,2416.8,0.08274111]
["bitfinex","ETHUSD",1728499964967,4.1368,2417.4,2416.8,0.08274111]
["bitfinex","ETHUSD",1728499965372,4.13693,2417.3,2416.8,0.08274111]
["bitfinex","ETHUSD",1728499967070,8.27361,2417.4,2416.8,0.08274111]
["bitfinex","ETHUSD",1728499967272,4.1368,2417.4,2416.9,1.5821]
["bitfinex","ETHUSD",1728499968073,8.27362,2417.4,2416.9,1.5821]
["bitfinex","ETHUSD",1728499968276,4.1368,2417.4,2416.9,1.5821]
["bitfinex","ETHUSD",1728499968433,8.27358,2417.4,2416.9,1.5821]
["bitfinex","ETHUSD",1728499968636,4.13684,2417.3,2416.9,1.5821]
["bitfinex","ETHUSD",1728499969929,4.13678,2417.4,2416.9,1.5821]
["bitfinex","ETHUSD",1728499970133,4.13678,2417.4,2416.9,2.27292157]
["bitfinex","ETHUSD",1728499970428,8.27355,2417.4,2416.9,2.27292157]
["bitfinex","ETHUSD",1728499970834,4.13677,2417.4,2416.9,1.5821]
["bitfinex","ETHUSD",1728499971033,8.27358,2417.4,2416.9,1.5821]
["bitfinex","ETHUSD",1728499971271,4.13692,2417.3,2416.9,1.5821]
["bitfinex","ETHUSD",1728499974079,4.13703,2417.2,2416.9,1.5821]
["bitfinex","ETHUSD",1728499974284,4.13618,2417.7,2416.5,7.38]
["bitfinex","ETHUSD",1728499974285,4.13768,2416.9,2416.5,7.38]
["bitfinex","ETHUSD",1728499974487,4.13768,2416.9,2416.1,4.13878]
["bitfinex","ETHUSD",1728499974488,4.13819,2416.6,2416.1,8.9858]
["bitfinex","ETHUSD",1728499974697,4.13849,2416.4,2416.1,1.81606855]
["bitfinex","ETHUSD",1728499974981,4.13864,2416.3,2415.9,1.6058]
["bitfinex","ETHUSD",1728499975340,4.1389,2416.1,2415.5,1.6058]
["bitfinex","ETHUSD",1728499975575,8.27738,2416.3,2415.7,0.20726472]
["bitfinex","ETHUSD",1728499975883,4.13841,2416.4,2415.9,1.6058]
["bitfinex","ETHUSD",1728499976183,4.13841,2416.4,2416.0,0.08277007]
["bitfinex","ETHUSD",1728499977382,8.27691,2416.4,2416.0,0.08277007]
["bitfinex","ETHUSD",1728499977589,8.27691,2416.4,2415.9,1.6058]
["bitfinex","ETHUSD",1728499977759,4.13841,2416.4,2415.9,1.6058]
["bitfinex","ETHUSD",1728499977959,4.13841,2416.4,2415.9,2.20106347]
["bitfinex","ETHUSD",1728499978233,5.78903,2416.5,2415.9,2.20106347]
["bitfinex","ETHUSD",1728499978488,7.9926152,2416.4,2416.0,0.0827702]
["bitfinex","ETHUSD",1728499978985,4.13864,2416.3,2415.9,2.20106347]
["bitfinex","ETHUSD",1728499979150,7.9930252,2416.2,2415.9,1.6058]
["bitfinex","ETHUSD",1728499979346,7.9930252,2416.2,2415.7,1.74236472]
["bitfinex","ETHUSD",1728499980048,4.13897,2416.1,2415.7,1.74236472]
["bitfinex","ETHUSD",1728499980278,3.8542152,2416.0,2415.7,1.74236472]
["bitfinex","ETHUSD",1728499980587,4.13897,2416.1,2415.7,1.74236472]
["bitfinex","ETHUSD",1728499980757,4.13935,2415.9,2415.7,0.20726472]
["bitfinex","ETHUSD",1728499981083,7.9930152,2416.2,2415.6,0.08278542]
["bitfinex","ETHUSD",1728499981260,4.139,2416.1,2415.6,0.08278542]
["bitfinex","ETHUSD",1728499981462,7.9937552,2415.8,2415.4,0.21230647]
["bitfinex","ETHUSD",1728499981773,4.13959,2415.7,2415.3,8.9001]
["bitfinex","ETHUSD",1728499982708,7.9939752,2415.6,2415.3,7.38]
["bitfinex","ETHUSD",1728499982860,3.8542152,2415.6,2415.3,7.38]
["bitfinex","ETHUSD",1728499983067,3.8542152,2415.8,2415.4,0.08279578]
["bitfinex","ETHUSD",1728499983267,4.13935,2415.9,2415.5,1.6171]
["bitfinex","ETHUSD",1728499983890,3.8542152,2416.2,2415.6,4.22244895]
["bitfinex","ETHUSD",1728499984112,4.717392,2416.4,2415.7,4.1395]
["bitfinex","ETHUSD",1728499984113,10.2019072,2416.4,2415.7,4.1395]
["bitfinex","ETHUSD",1728499984273,4.13865,2416.3,2415.8,0.08277849]
["bitfinex","ETHUSD",1728499985307,7.9926052,2416.4,2415.9,5.79013]
["bitfinex","ETHUSD",1728499985480,4.13839,2416.4,2416.0,0.0827708]
["bitfinex","ETHUSD",1728499985877,7.9923752,2416.6,2416.0,0.0827708]
["bitfinex","ETHUSD",1728499986108,4.13816,2416.6,2416.1,4.13881]
["bitfinex","ETHUSD",1728499986311,7.9920152,2416.8,2416.1,0.28891821]
["bitfinex","ETHUSD",1728499986615,7.9919152,2416.8,2416.2,1.6509]
["bitfinex","ETHUSD",1728499986769,4.13805,2416.6,2416.2,1.6509]
["bitfinex","ETHUSD",1728499986971,3.8542152,2416.8,2416.2,1.6509]
["bitfinex","ETHUSD",1728499986972,4.13796,2416.7,2416.2,5.78955]
["bitfinex","ETHUSD",1728499987174,4.13805,2416.6,2416.2,1.6509]
["bitfinex","ETHUSD",1728499987375,4.13822,2416.5,2416.2,1.6509]
["bitfinex","ETHUSD",1728499988305,7.9922652,2416.6,2416.2,1.6509]
["bitfinex","ETHUSD",1728499988306,7.9922552,2416.6,2416.2,1.6509]
["bitfinex","ETHUSD",1728499988601,7.9922552,2416.6,2416.2,5.78962]
["bitfinex","ETHUSD",1728499989004,7.9922552,2416.6,2416.2,1.6509]
["bitfinex","ETHUSD",1728499989205,7.9922552,2416.6,2416.0,7.35118158]
["bitfinex","ETHUSD",1728499989206,4.13829,2416.5,2416.0,7.35118158]
["bitfinex","ETHUSD",1728499989385,4.13829,2416.5,2416.0,5.86708158]
["bitfinex","ETHUSD",1728499989598,8.79148072,2416.6,2416.1,4.13879]
["bitfinex","ETHUSD",1728499989818,12.92965072,2416.6,2416.1,4.13879]
["bitfinex","ETHUSD",1728499990220,8.79148072,2416.6,2416.1,4.13879]
["bitfinex","ETHUSD",1728499990535,8.79148072,2416.6,2416.2,4.22148475]
["bitfinex","ETHUSD",1728499990708,4.93726552,2416.6,2416.2,4.22148475]
["bitfinex","ETHUSD",1728499990905,4.13804,2416.6,2416.2,0.08276475]
["bitfinex","ETHUSD",1728499991210,8.27621,2416.6,2416.2,0.08276475]
["bitfinex","ETHUSD",1728499991419,4.13827,2416.5,2416.2,0.08276475]
["bitfinex","ETHUSD",1728499991614,4.13827,2416.5,2416.1,4.13889]
["bitfinex","ETHUSD",1728499991795,4.13804,2416.6,2416.1,8.27767]
["bitfinex","ETHUSD",1728499991997,4.13804,2416.6,2416.2,0.08276476]
["bitfinex","ETHUSD",1728499993010,8.27618,2416.6,2416.2,0.08276476]
["bitfinex","ETHUSD",1728499993297,8.27621,2416.6,2416.1,4.13878]
["bitfinex","ETHUSD",1728499993736,4.13804,2416.6,2416.1,8.27759]
["bitfinex","ETHUSD",1728499994436,4.13804,2416.6,2416.1,4.13878]
["bitfinex","ETHUSD",1728499994933,4.65344072,2416.6,2416.0,1.72802158]
["bitfinex","ETHUSD",1728499995133,4.65344072,2416.6,2415.7,16.17895]
["bitfinex","ETHUSD",1728499995134,4.13866,2416.3,2415.7,16.17895]
["bitfinex","ETHUSD",1728499995336,3.8542152,2416.2,2415.7,1.6595]
["bitfinex","ETHUSD",1728499995515,4.13947,2415.8,2415.5,1.6595]
["bitfinex","ETHUSD",1728499995713,7.9936852,2415.8,2415.5,1.6595]
["bitfinex","ETHUSD",1728499995913,3.8542152,2415.8,2415.5,5.79932]
["bitfinex","ETHUSD",1728499996113,3.8542152,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1728499996432,8.27808,2416.1,2415.6,4.13975]
["bitfinex","ETHUSD",1728499996641,4.1391,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1728499997840,4.1388,2416.2,2415.7,4.22224811]
["bitfinex","ETHUSD",1728499998041,3.8542152,2416.4,2415.8,4.13932]
["bitfinex","ETHUSD",1728499998203,4.13835,2416.5,2415.9,1.6407]
["bitfinex","ETHUSD",1728499998546,4.13835,2416.5,2416.0,8.278]
["bitfinex","ETHUSD",1728499998715,4.13835,2416.5,2416.1,4.22163983]
["bitfinex","ETHUSD",1728499999255,4.13835,2416.5,2416.0,4.13896]
["bitfinex","ETHUSD",1728499999416,4.13835,2416.5,2416.1,4.22164853]
["bitfinex","ETHUSD",1728499999616,3.8542152,2416.6,2416.2,4.1387]
["bitfinex","ETHUSD",1728499999813,3.8542152,2416.6,2416.1,4.13888]
["bitfinex","ETHUSD",1728500000140,3.8542152,2416.6,2416.2,4.22148481]
["bitfinex","ETHUSD",1728500000344,7.9922752,2416.6,2416.2,4.22148481]
["bitfinex","ETHUSD",1728500000638,7.9922752,2416.6,2416.2,0.08276481]
["bitfinex","ETHUSD",1728500000854,7.9922752,2416.6,2416.2,0.08276482]
["bitfinex","ETHUSD",1728500001005,5.72352,2416.7,2416.3,4.13854]
["bitfinex","ETHUSD",1728500001210,4.13802,2416.7,2416.3,4.13854]
["bitfinex","ETHUSD",1728500001921,4.13762,2416.9,2416.5,5.70551]
["bitfinex","ETHUSD",1728500002106,4.13762,2416.9,2416.5,1.65005519]
["bitfinex","ETHUSD",1728500003003,4.13773,2416.8,2416.5,1.65005519]
["bitfinex","ETHUSD",1728500005652,4.13754,2416.9,2416.5,1.65005519]
["bitfinex","ETHUSD",1728500005836,4.13754,2416.9,2416.5,5.78823519]
["bitfinex","ETHUSD",1728500006034,7.9915852,2417.0,2416.6,4.138]
["bitfinex","ETHUSD",1728500006235,4.13753,2416.9,2416.6,0.08275245]
["bitfinex","ETHUSD",1728500006748,3.8542152,2417.0,2416.6,0.08275245]
["bitfinex","ETHUSD",1728500006946,7.9915852,2417.0,2416.6,0.08275245]
["bitfinex","ETHUSD",1728500007910,4.13757,2416.9,2416.6,0.08275245]
["bitfinex","ETHUSD",1728500008112,7.9915852,2417.0,2416.6,0.08275245]
["bitfinex","ETHUSD",1728500008519,12.1290652,2417.0,2416.6,0.08275245]
["bitfinex","ETHUSD",1728500009157,4.13756,2416.9,2416.6,0.08275245]
["bitfinex","ETHUSD",1728500010116,4.13783,2416.8,2416.5,1.5673]
["bitfinex","ETHUSD",1728500012423,4.13756,2416.9,2416.5,1.65005343]
["bitfinex","ETHUSD",1728500012653,4.13756,2416.9,2416.5,5.78825343]
["bitfinex","ETHUSD",1728500014228,8.27522,2416.9,2416.5,1.5673]
["bitfinex","ETHUSD",1728500014628,4.13756,2416.9,2416.5,1.5673]
["bitfinex","ETHUSD",1728500014859,4.13756,2416.9,2416.6,0.08275265]
["bitfinex","ETHUSD",1728500015061,4.13756,2416.9,2416.5,5.78819259]
["bitfinex","ETHUSD",1728500019050,4.13756,2416.9,2416.5,1.5673]
["bitfinex","ETHUSD",1728500019435,8.2752,2416.9,2416.5,1.5673]
["bitfinex","ETHUSD",1728500019643,4.13756,2416.9,2416.5,1.5673]
["bitfinex","ETHUSD",1728500020181,4.13756,2416.9,2416.5,5.78823271]
["bitfinex","ETHUSD",1728500020681,4.13699,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728500020992,4.13699,2417.3,2417.0,0.08273797]
["bitfinex","ETHUSD",1728500021145,4.13699,2417.3,2416.9,4.13743]
["bitfinex","ETHUSD",1728500021341,4.13697,2417.3,2416.8,5.6688]
["bitfinex","ETHUSD",1728500022185,3.8542152,2417.2,2416.8,1.5312]
["bitfinex","ETHUSD",1728500022390,4.13753,2416.9,2416.5,8.9112]
["bitfinex","ETHUSD",1728500022560,4.13753,2416.9,2416.5,13.04941]
["bitfinex","ETHUSD",1728500023055,4.13753,2416.9,2416.5,8.9112]
["bitfinex","ETHUSD",1728500023266,4.13753,2416.9,2416.5,13.04941]
["bitfinex","ETHUSD",1728500024086,4.13771,2416.8,2416.5,8.9112]
["bitfinex","ETHUSD",1728500024261,4.13753,2416.9,2416.5,8.9112]
["bitfinex","ETHUSD",1728500024262,4.13753,2416.9,2416.5,1.5312]
["bitfinex","ETHUSD",1728500024670,4.13753,2416.9,2416.5,1.61395278]
["bitfinex","ETHUSD",1728500024850,4.13753,2416.9,2416.5,5.75215278]
["bitfinex","ETHUSD",1728500025384,4.8264769,2416.9,2416.5,1.5312]
["bitfinex","ETHUSD",1728500025684,4.1382,2416.6,2416.3,1.75569055]
["bitfinex","ETHUSD",1728500025894,3.8542152,2416.8,2416.3,0.20429055]
["bitfinex","ETHUSD",1728500026187,4.13806,2416.6,2416.3,0.20429055]
["bitfinex","ETHUSD",1728500026547,4.13789,2416.7,2416.3,4.34276055]
["bitfinex","ETHUSD",1728500026887,4.13774,2416.8,2416.4,4.13826]
["bitfinex","ETHUSD",1728500027107,4.13756,2416.9,2416.5,4.13821]
["bitfinex","ETHUSD",1728500027477,4.13756,2416.9,2416.5,4.2209659]
["bitfinex","ETHUSD",1728500028596,4.13755,2416.9,2416.5,5.7723459]
["bitfinex","ETHUSD",1728500028772,5.4585152,2417.3,2416.7,4.13779]
["bitfinex","ETHUSD",1728500028968,5.4585152,2417.3,2416.8,4.13769]
["bitfinex","ETHUSD",1728500028969,4.68289152,2417.2,2416.8,4.13769]
["bitfinex","ETHUSD",1728500029174,4.13704,2417.2,2416.8,4.13769]
["bitfinex","ETHUSD",1728500029791,4.13704,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1728500029792,8.27417,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1728500030706,8.27417,2417.2,2416.7,8.27556]
["bitfinex","ETHUSD",1728500030910,8.27417,2417.2,2416.7,4.13777]
["bitfinex","ETHUSD",1728500031811,4.13704,2417.2,2416.7,4.13777]
["bitfinex","ETHUSD",1728500032015,4.13719,2417.1,2416.7,4.13777]
["bitfinex","ETHUSD",1728500033329,4.13703,2417.2,2416.8,4.13767]
["bitfinex","ETHUSD",1728500033514,8.2742,2417.2,2416.8,4.13767]
["bitfinex","ETHUSD",1728500033676,4.1372,2417.1,2416.7,4.13784]
["bitfinex","ETHUSD",1728500033875,4.1372,2417.1,2416.7,4.22058632]
["bitfinex","ETHUSD",1728500034706,4.1372,2417.1,2416.7,4.22058633]
["bitfinex","ETHUSD",1728500034903,4.13703,2417.2,2416.7,4.22058633]
["bitfinex","ETHUSD",1728500035108,4.13729,2417.1,2416.7,4.22058633]
["bitfinex","ETHUSD",1728500035312,4.13729,2417.1,2416.7,4.13784]
["bitfinex","ETHUSD",1728500036224,4.13729,2417.1,2416.6,0.08274638]
["bitfinex","ETHUSD",1728500036395,4.13755,2416.9,2416.5,5.68952]
["bitfinex","ETHUSD",1728500036906,4.13737,2417.0,2416.5,5.68952]
["bitfinex","ETHUSD",1728500036907,4.13742,2417.0,2416.5,5.68952]
["bitfinex","ETHUSD",1728500037086,4.1376,2416.9,2416.5,5.68952]
["bitfinex","ETHUSD",1728500037422,4.81379572,2417.1,2416.5,5.68952]
["bitfinex","ETHUSD",1728500037586,4.13738,2417.0,2416.6,4.22071191]
["bitfinex","ETHUSD",1728500038088,8.27484,2417.0,2416.6,4.22071191]
["bitfinex","ETHUSD",1728500038714,4.13738,2417.0,2416.6,4.22071191]
["bitfinex","ETHUSD",1728500041190,4.13722,2417.1,2416.9,0.87015502]
["bitfinex","ETHUSD",1728500042242,4.13753,2416.9,2416.8,0.87015502]
["bitfinex","ETHUSD",1728500043072,4.13787,2416.7,2416.6,0.87015502]
["bitfinex","ETHUSD",1728500043343,4.13823,2416.5,2416.1,5.00903502]
["bitfinex","ETHUSD",1728500043537,4.13823,2416.5,2416.1,0.87015502]
["bitfinex","ETHUSD",1728500043845,4.13823,2416.5,2416.1,5.97345135]
["bitfinex","ETHUSD",1728500044137,4.13823,2416.5,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500045234,4.13786,2416.8,2416.4,1.591]
["bitfinex","ETHUSD",1728500045529,4.13755,2416.9,2416.4,5.72927]
["bitfinex","ETHUSD",1728500046411,4.13755,2416.9,2416.4,6.82388653]
["bitfinex","ETHUSD",1728500047021,4.13787,2416.7,2416.4,2.68561653]
["bitfinex","ETHUSD",1728500047228,4.13814,2416.6,2416.4,1.591]
["bitfinex","ETHUSD",1728500047435,4.13814,2416.6,2416.2,1.07842532]
["bitfinex","ETHUSD",1728500047436,4.13814,2416.6,2416.2,1.7992703]
["bitfinex","ETHUSD",1728500047591,8.2763,2416.6,2416.2,1.7992703]
["bitfinex","ETHUSD",1728500048026,4.13826,2416.5,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500049020,5.68064,2416.6,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500049021,1.5425,2416.6,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500049187,9.81877,2416.6,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500049825,5.68056,2416.6,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500050147,4.1383,2416.5,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500051945,4.13846,2416.4,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500052114,4.1383,2416.5,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500052448,4.13847,2416.4,2416.2,0.2082703]
["bitfinex","ETHUSD",1728500052644,4.13847,2416.4,2416.0,1.591]
["bitfinex","ETHUSD",1728500053222,8.27694,2416.4,2416.0,1.591]
["bitfinex","ETHUSD",1728500053430,4.13847,2416.4,2416.1,0.20986614]
["bitfinex","ETHUSD",1728500054912,4.13823,2416.5,2416.1,0.20986614]
["bitfinex","ETHUSD",1728500055921,4.13824,2416.5,2416.1,0.20986614]
["bitfinex","ETHUSD",1728500056732,1.5425,2416.6,2416.1,0.20986614]
["bitfinex","ETHUSD",1728500056733,4.13842,2416.4,2416.1,0.20986614]
["bitfinex","ETHUSD",1728500058845,4.13825,2416.5,2416.1,0.20986614]
["bitfinex","ETHUSD",1728500059412,4.13848,2416.4,2416.1,0.20986614]
["bitfinex","ETHUSD",1728500059616,5.22153172,2416.5,2415.8,0.87015502]
["bitfinex","ETHUSD",1728500059617,4.13901,2416.1,2415.8,0.87015502]
["bitfinex","ETHUSD",1728500059826,4.13924,2415.9,2415.7,0.87015502]
["bitfinex","ETHUSD",1728500060028,7.9934552,2415.9,2415.5,0.87015502]
["bitfinex","ETHUSD",1728500060314,4.13942,2415.8,2415.4,1.78987867]
["bitfinex","ETHUSD",1728500060815,5.72083,2416.2,2415.5,0.08278809]
["bitfinex","ETHUSD",1728500060816,4.1391,2416.0,2415.5,0.08278809]
["bitfinex","ETHUSD",1728500061370,4.13884,2416.2,2415.7,1.5849]
["bitfinex","ETHUSD",1728500061653,4.13884,2416.2,2415.8,0.0827789]
["bitfinex","ETHUSD",1728500064262,4.13891,2416.1,2415.8,0.0827789]
["bitfinex","ETHUSD",1728500066622,4.13874,2416.2,2415.8,0.0827789]
["bitfinex","ETHUSD",1728500067066,8.2776,2416.2,2415.8,0.0827789]
["bitfinex","ETHUSD",1728500069079,4.13851,2416.4,2415.8,0.33656229]
["bitfinex","ETHUSD",1728500069358,4.13851,2416.4,2415.8,1.20671731]
["bitfinex","ETHUSD",1728500069535,4.13851,2416.4,2415.8,0.33656229]
["bitfinex","ETHUSD",1728500070052,4.13864,2416.3,2415.8,0.33656229]
["bitfinex","ETHUSD",1728500070850,4.13864,2416.3,2415.9,1.5316]
["bitfinex","ETHUSD",1728500071058,4.13864,2416.3,2416.0,0.08277219]
["bitfinex","ETHUSD",1728500071444,3.8542152,2416.5,2415.9,1.5316]
["bitfinex","ETHUSD",1728500071632,4.13897,2416.1,2415.7,1.5316]
["bitfinex","ETHUSD",1728500072033,4.13897,2416.1,2415.8,0.08277838]
["bitfinex","ETHUSD",1728500072442,4.13869,2416.3,2415.8,0.08277838]
["bitfinex","ETHUSD",1728500072443,4.13874,2416.2,2415.8,0.08277838]
["bitfinex","ETHUSD",1728500083191,4.13874,2416.2,2415.8,0.08277838]
["bitfinex","ETHUSD",1728500084057,4.13918,2416.0,2415.7,0.87015502]
["bitfinex","ETHUSD",1728500084249,4.13948,2415.8,2415.5,2.50615502]
["bitfinex","ETHUSD",1728500084450,4.13948,2415.8,2415.5,1.636]
["bitfinex","ETHUSD",1728500084954,4.13948,2415.8,2415.4,0.87015502]
["bitfinex","ETHUSD",1728500085171,4.1396,2415.7,2415.4,0.87015502]
["bitfinex","ETHUSD",1728500085788,4.13976,2415.6,2415.3,2.43395502]
["bitfinex","ETHUSD",1728500085952,4.13979,2415.6,2415.2,0.87015502]
["bitfinex","ETHUSD",1728500086157,8.27967,2415.6,2415.1,2.48985502]
["bitfinex","ETHUSD",1728500086359,4.13979,2415.6,2415.2,0.08280033]
["bitfinex","ETHUSD",1728500086559,0.981448,2415.7,2415.2,0.08280033]
["bitfinex","ETHUSD",1728500086759,4.13959,2415.7,2415.2,0.08280033]
["bitfinex","ETHUSD",1728500086998,4.13959,2415.7,2415.2,0.95295535]
["bitfinex","ETHUSD",1728500087508,4.13978,2415.6,2415.2,0.08280033]
["bitfinex","ETHUSD",1728500088201,4.13978,2415.6,2415.2,0.95295535]
["bitfinex","ETHUSD",1728500088565,4.13978,2415.6,2415.2,0.08280033]
["bitfinex","ETHUSD",1728500088903,4.13978,2415.6,2415.2,0.95295535]
["bitfinex","ETHUSD",1728500089267,4.13978,2415.6,2415.2,0.08280033]
["bitfinex","ETHUSD",1728500089997,4.13978,2415.6,2415.2,0.95295535]
["bitfinex","ETHUSD",1728500090180,4.13978,2415.6,2415.2,0.08280033]
["bitfinex","ETHUSD",1728500099187,4.13978,2415.6,2415.2,0.49171637]
["bitfinex","ETHUSD",1728500101384,5.92015815,2415.3,2414.9,0.87015502]
["bitfinex","ETHUSD",1728500101588,4.14078,2415.0,2414.8,2.48955502]
["bitfinex","ETHUSD",1728500101821,4.14078,2415.0,2414.8,1.6194]
["bitfinex","ETHUSD",1728500102247,4.14078,2415.0,2414.6,1.6194]
["bitfinex","ETHUSD",1728500102391,4.14078,2415.0,2414.6,1.82979254]
["bitfinex","ETHUSD",1728500102592,1.77981815,2414.9,2414.6,0.21039254]
["bitfinex","ETHUSD",1728500102903,1.5805,2415.1,2414.6,0.08282669]
["bitfinex","ETHUSD",1728500103230,4.14062,2415.1,2414.6,0.08282669]
["bitfinex","ETHUSD",1728500104433,5.92066815,2415.0,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500104592,1.5353,2415.3,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500104593,1.77981815,2414.8,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500104797,4.14099,2414.9,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500105691,1.77981815,2415.0,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500105692,5.92062815,2415.0,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500106114,5.92062815,2415.0,2414.5,0.78383554]
["bitfinex","ETHUSD",1728500106328,4.14081,2415.0,2414.5,0.78383554]
["bitfinex","ETHUSD",1728500106836,4.14096,2414.9,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500107037,4.14142,2414.7,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500108734,7.45625815,2414.8,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500109349,4.1411,2414.9,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500110409,5.39383985,2415.0,2414.5,0.2059977]
["bitfinex","ETHUSD",1728500110611,4.14147,2414.6,2414.4,1.6194]
["bitfinex","ETHUSD",1728500110860,4.14131,2414.7,2414.1,1.5865]
["bitfinex","ETHUSD",1728500111155,4.14153,2414.6,2414.1,1.5865]
["bitfinex","ETHUSD",1728500111309,4.14131,2414.7,2414.1,1.5865]
["bitfinex","ETHUSD",1728500111515,8.28274,2414.7,2414.1,1.5865]
["bitfinex","ETHUSD",1728500111842,4.14131,2414.7,2414.2,0.08283372]
["bitfinex","ETHUSD",1728500112511,4.14131,2414.7,2414.3,0.20935122]
["bitfinex","ETHUSD",1728500117215,4.14121,2414.8,2414.4,0.0828337]
["bitfinex","ETHUSD",1728500117419,4.14121,2414.8,2414.5,1.5646]
["bitfinex","ETHUSD",1728500117641,4.14098,2414.9,2414.5,1.5646]
["bitfinex","ETHUSD",1728500118563,4.1412,2414.8,2414.5,1.5646]
["bitfinex","ETHUSD",1728500118856,4.14097,2414.9,2414.5,1.5646]
["bitfinex","ETHUSD",1728500120545,8.28205,2414.9,2414.5,1.5646]
["bitfinex","ETHUSD",1728500120753,4.14125,2414.8,2414.5,1.5646]
["bitfinex","ETHUSD",1728500121067,4.14125,2414.8,2414.3,1.77395122]
["bitfinex","ETHUSD",1728500121237,4.14158,2414.6,2414.3,0.20935122]
["bitfinex","ETHUSD",1728500121659,5.69035,2414.7,2414.3,0.20935122]
["bitfinex","ETHUSD",1728500121660,4.14166,2414.5,2414.3,0.20935122]
["bitfinex","ETHUSD",1728500121864,4.14151,2414.6,2414.3,0.20935122]
["bitfinex","ETHUSD",1728500123024,4.14053,2415.2,2414.4,1.5646]
["bitfinex","ETHUSD",1728500123225,4.14129,2414.8,2414.4,1.64742887]
["bitfinex","ETHUSD",1728500123538,4.14138,2414.7,2414.4,1.5646]
["bitfinex","ETHUSD",1728500123759,4.14149,2414.6,2414.3,0.20935122]
["bitfinex","ETHUSD",1728500124132,4.1419,2414.4,2414.0,0.025537]
["bitfinex","ETHUSD",1728500124355,4.14233,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728500124676,10.20696985,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728500125420,13.20696985,2414.1,2414.0,0.025537]
["bitfinex","ETHUSD",1728500126071,13.20696985,2414.1,2412.9,1.568]
["bitfinex","ETHUSD",1728500126072,4.14396,2413.2,2412.9,1.568]
["bitfinex","ETHUSD",1728500126282,1.5459,2413.4,2412.9,1.568]
["bitfinex","ETHUSD",1728500126429,5.68948,2413.4,2412.9,1.568]
["bitfinex","ETHUSD",1728500126624,5.68943,2413.4,2412.9,1.65088415]
["bitfinex","ETHUSD",1728500127279,1.5459,2413.0,2412.7,0.20445471]
["bitfinex","ETHUSD",1728500127444,1.5459,2413.0,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500127445,4.14473,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500127843,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500128037,5.6908,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500128240,4.14456,2412.8,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500129051,4.14433,2413.0,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500129250,4.14447,2412.9,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500129978,4.14407,2413.1,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500130162,4.14447,2412.9,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500130473,3.85853985,2413.0,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500130779,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500132393,3.0,2413.3,2412.6,1.5391]
["bitfinex","ETHUSD",1728500132606,3.85853985,2413.7,2412.7,0.08288606]
["bitfinex","ETHUSD",1728500132764,1.6287,2413.4,2412.6,5.68391]
["bitfinex","ETHUSD",1728500132946,3.85853985,2413.3,2412.6,1.5391]
["bitfinex","ETHUSD",1728500133272,4.14422,2413.0,2412.6,1.5391]
["bitfinex","ETHUSD",1728500133501,8.00259985,2413.1,2412.6,1.5391]
["bitfinex","ETHUSD",1728500133674,4.14406,2413.1,2412.6,1.5391]
["bitfinex","ETHUSD",1728500135199,4.1443,2413.0,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500135495,4.14453,2412.9,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500136014,5.7025,2413.2,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500136297,4.14408,2413.1,2412.6,0.08289273]
["bitfinex","ETHUSD",1728500136452,4.14421,2413.0,2412.5,4.2653101]
["bitfinex","ETHUSD",1728500137083,5.22905183,2413.1,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500137294,8.00331985,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500137516,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500137797,4.14474,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500138087,4.14406,2413.1,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500138088,8.00267985,2413.1,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500138296,4.1444,2412.9,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500138653,1.5583,2413.5,2412.8,4.14444]
["bitfinex","ETHUSD",1728500138995,1.5583,2413.5,2412.7,4.14472]
["bitfinex","ETHUSD",1728500138996,4.14399,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1728500139297,4.14421,2413.0,2412.6,1.5518]
["bitfinex","ETHUSD",1728500140286,4.1444,2412.9,2412.6,1.5518]
["bitfinex","ETHUSD",1728500141381,4.14458,2412.8,2412.6,1.5518]
["bitfinex","ETHUSD",1728500141576,4.1444,2412.9,2412.6,1.5518]
["bitfinex","ETHUSD",1728500141778,4.14374,2413.3,2412.8,5.67768]
["bitfinex","ETHUSD",1728500141779,4.14378,2413.3,2412.8,5.67768]
["bitfinex","ETHUSD",1728500142012,4.14378,2413.3,2412.8,9.82216]
["bitfinex","ETHUSD",1728500142325,4.14353,2413.4,2412.8,9.82216]
["bitfinex","ETHUSD",1728500142326,4.14355,2413.4,2412.9,4.22725158]
["bitfinex","ETHUSD",1728500143025,8.00184985,2413.6,2413.1,4.14397]
["bitfinex","ETHUSD",1728500143026,8.00185985,2413.6,2413.1,4.14397]
["bitfinex","ETHUSD",1728500143225,1.624,2413.9,2413.2,5.68295]
["bitfinex","ETHUSD",1728500143226,4.14297,2413.8,2413.2,5.68295]
["bitfinex","ETHUSD",1728500143451,4.14319,2413.6,2413.2,5.68295]
["bitfinex","ETHUSD",1728500144021,4.14354,2413.4,2413.2,1.5392]
["bitfinex","ETHUSD",1728500144220,4.14354,2413.4,2413.0,1.5837]
["bitfinex","ETHUSD",1728500144221,8.00207985,2413.4,2413.0,1.5837]
["bitfinex","ETHUSD",1728500144717,12.14571985,2413.4,2413.0,1.5837]
["bitfinex","ETHUSD",1728500144918,8.00207985,2413.4,2413.0,5.72791]
["bitfinex","ETHUSD",1728500145222,1.6496,2413.5,2413.0,5.72791]
["bitfinex","ETHUSD",1728500145223,4.14338,2413.5,2413.1,4.14396]
["bitfinex","ETHUSD",1728500145379,4.143,2413.8,2413.1,1.07834921]
["bitfinex","ETHUSD",1728500145587,7.14262,2414.0,2413.5,1.5837]
["bitfinex","ETHUSD",1728500145588,4.14268,2413.9,2413.5,1.5837]
["bitfinex","ETHUSD",1728500146085,8.00110985,2414.0,2413.5,5.80981933]
["bitfinex","ETHUSD",1728500146922,3.85853985,2413.8,2413.5,1.5837]
["bitfinex","ETHUSD",1728500147128,4.14295,2413.8,2413.5,1.5837]
["bitfinex","ETHUSD",1728500150041,4.14269,2413.9,2413.5,1.5837]
["bitfinex","ETHUSD",1728500150400,4.14285,2413.8,2413.5,1.5837]
["bitfinex","ETHUSD",1728500151004,4.14318,2413.6,2413.2,1.6145]
["bitfinex","ETHUSD",1728500151212,4.14318,2413.6,2413.2,5.75835]
["bitfinex","ETHUSD",1728500152437,4.14318,2413.6,2413.2,1.6145]
["bitfinex","ETHUSD",1728500152645,4.14336,2413.5,2413.2,1.6145]
["bitfinex","ETHUSD",1728500153008,4.14318,2413.6,2413.2,5.75836]
["bitfinex","ETHUSD",1728500153240,4.14353,2413.4,2413.2,1.6145]
["bitfinex","ETHUSD",1728500153605,4.1437,2413.3,2413.0,1.6145]
["bitfinex","ETHUSD",1728500154134,4.14355,2413.4,2413.0,5.75869]
["bitfinex","ETHUSD",1728500154305,4.14338,2413.5,2413.1,4.14404]
["bitfinex","ETHUSD",1728500154501,4.14292,2413.8,2413.4,1.5118]
["bitfinex","ETHUSD",1728500154702,4.14275,2413.9,2413.4,5.65525]
["bitfinex","ETHUSD",1728500154703,4.14279,2413.9,2413.4,5.65525]
["bitfinex","ETHUSD",1728500154944,0.414279,2413.9,2413.4,1.5118]
["bitfinex","ETHUSD",1728500155129,4.14336,2413.5,2413.2,1.5118]
["bitfinex","ETHUSD",1728500155306,4.14321,2413.6,2413.2,1.5118]
["bitfinex","ETHUSD",1728500155507,8.2865,2413.6,2413.2,1.5118]
["bitfinex","ETHUSD",1728500155706,4.14321,2413.6,2413.2,1.5118]
["bitfinex","ETHUSD",1728500155918,4.14321,2413.6,2413.2,5.65556]
["bitfinex","ETHUSD",1728500156126,4.14299,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1728500156334,4.14299,2413.8,2413.3,4.2264756]
["bitfinex","ETHUSD",1728500156579,4.14298,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1728500156709,4.14305,2413.7,2413.3,4.14361]
["bitfinex","ETHUSD",1728500156905,4.14321,2413.6,2413.2,1.5118]
["bitfinex","ETHUSD",1728500157109,4.971836,2413.6,2413.2,5.65565]
["bitfinex","ETHUSD",1728500157347,4.14336,2413.5,2413.0,1.5118]
["bitfinex","ETHUSD",1728500157753,4.14336,2413.5,2413.0,5.65592]
["bitfinex","ETHUSD",1728500157947,4.14336,2413.5,2413.1,4.14396]
["bitfinex","ETHUSD",1728500158332,4.14321,2413.6,2413.1,8.37071192]
["bitfinex","ETHUSD",1728500158660,4.14321,2413.6,2413.1,4.14388]
["bitfinex","ETHUSD",1728500158955,4.14364,2413.4,2413.0,5.65601]
["bitfinex","ETHUSD",1728500159454,4.14377,2413.3,2413.0,1.5118]
["bitfinex","ETHUSD",1728500160112,4.14395,2413.2,2413.0,1.5118]
["bitfinex","ETHUSD",1728500160308,5.69042,2413.5,2412.8,1.5092]
["bitfinex","ETHUSD",1728500160309,5.40543985,2413.5,2412.8,1.5092]
["bitfinex","ETHUSD",1728500160513,4.14417,2413.1,2412.8,1.5092]
["bitfinex","ETHUSD",1728500161162,4.14432,2413.0,2412.6,1.5092]
["bitfinex","ETHUSD",1728500161325,4.14439,2412.9,2412.6,1.5092]
["bitfinex","ETHUSD",1728500161525,4.14473,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500161746,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500162265,5.7941,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500163465,6.3441,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500163635,10.77883699,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500165331,12.02883699,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500167277,15.05327699,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500167427,12.02883699,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500167777,15.88737684,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500167976,11.63737684,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500168671,11.08737684,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500168854,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500169168,4.14475,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500169372,4.14474,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500169724,4.14458,2412.8,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500169928,3.85853985,2413.0,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500170240,4.14429,2413.0,2412.5,4.2652201]
["bitfinex","ETHUSD",1728500170668,8.00255985,2413.2,2412.6,0.84104201]
["bitfinex","ETHUSD",1728500170981,8.00255985,2413.2,2412.7,1.6004]
["bitfinex","ETHUSD",1728500171128,1.6036,2413.4,2412.7,1.6004]
["bitfinex","ETHUSD",1728500171129,12.14709985,2413.0,2412.7,1.6004]
["bitfinex","ETHUSD",1728500171731,4.14446,2412.9,2412.5,4.2652201]
["bitfinex","ETHUSD",1728500171927,1.52078208,2412.9,2412.5,4.2652201]
["bitfinex","ETHUSD",1728500172272,4.34611288,2413.7,2412.5,4.2652201]
["bitfinex","ETHUSD",1728500172273,4.14247,2414.1,2413.5,1.6507]
["bitfinex","ETHUSD",1728500172493,4.14209,2414.3,2413.6,4.14315]
["bitfinex","ETHUSD",1728500172632,3.85853985,2414.5,2413.5,1.6507]
["bitfinex","ETHUSD",1728500172633,4.14258,2414.0,2413.5,1.6507]
["bitfinex","ETHUSD",1728500172834,0.38585399,2414.4,2413.5,5.7939]
["bitfinex","ETHUSD",1728500172835,4.14245,2414.1,2413.5,5.7939]
["bitfinex","ETHUSD",1728500173144,4.52778399,2414.4,2413.6,4.22603893]
["bitfinex","ETHUSD",1728500173333,4.52775399,2414.4,2413.8,8.2855]
["bitfinex","ETHUSD",1728500173530,4.14181,2414.4,2413.9,1.5158]
["bitfinex","ETHUSD",1728500174025,5.40173985,2414.3,2413.6,1.5158]
["bitfinex","ETHUSD",1728500174477,4.14261,2414.0,2413.6,1.5158]
["bitfinex","ETHUSD",1728500174860,4.14269,2413.9,2413.6,1.5158]
["bitfinex","ETHUSD",1728500175754,4.1425,2414.0,2413.6,1.5158]
["bitfinex","ETHUSD",1728500176086,4.14224,2414.2,2413.6,1.5158]
["bitfinex","ETHUSD",1728500176249,4.1421,2414.3,2413.7,4.1429]
["bitfinex","ETHUSD",1728500176778,4.14193,2414.4,2413.7,4.1429]
["bitfinex","ETHUSD",1728500177073,4.14225,2414.2,2413.7,4.1429]
["bitfinex","ETHUSD",1728500177662,8.71858,2414.6,2413.6,1.5158]
["bitfinex","ETHUSD",1728500177663,4.14245,2414.1,2413.6,1.5158]
["bitfinex","ETHUSD",1728500177842,4.556765,2414.0,2413.6,1.5158]
["bitfinex","ETHUSD",1728500178180,0.414245,2414.0,2413.6,1.5158]
["bitfinex","ETHUSD",1728500178376,4.14242,2414.1,2413.6,5.65895]
["bitfinex","ETHUSD",1728500178610,4.14242,2414.1,2413.6,1.5158]
["bitfinex","ETHUSD",1728500178766,4.14268,2413.9,2413.6,1.5158]
["bitfinex","ETHUSD",1728500179885,4.14286,2413.8,2413.3,5.72638]
["bitfinex","ETHUSD",1728500180341,5.136404,2413.8,2413.3,1.5828]
["bitfinex","ETHUSD",1728500180542,4.14319,2413.6,2413.3,1.5828]
["bitfinex","ETHUSD",1728500180742,5.136504,2413.8,2413.0,1.6493]
["bitfinex","ETHUSD",1728500180743,4.69303,2413.7,2413.0,1.6493]
["bitfinex","ETHUSD",1728500180966,4.14404,2413.1,2412.7,5.79392]
["bitfinex","ETHUSD",1728500181184,8.28801,2413.2,2412.7,5.79392]
["bitfinex","ETHUSD",1728500181361,4.14371,2413.3,2412.7,5.79392]
["bitfinex","ETHUSD",1728500181668,4.14365,2413.4,2412.9,4.14431]
["bitfinex","ETHUSD",1728500181841,4.14364,2413.4,2412.9,4.14431]
["bitfinex","ETHUSD",1728500182192,4.14401,2413.2,2412.7,10.53822679]
["bitfinex","ETHUSD",1728500182473,4.14401,2413.2,2412.7,6.39359679]
["bitfinex","ETHUSD",1728500182692,4.14415,2413.1,2412.7,1.6493]
["bitfinex","ETHUSD",1728500183438,1.6064,2413.5,2412.7,1.6493]
["bitfinex","ETHUSD",1728500183705,4.14447,2412.9,2412.5,4.2653101]
["bitfinex","ETHUSD",1728500183882,4.14416,2413.1,2412.7,4.14471]
["bitfinex","ETHUSD",1728500184052,4.14388,2413.2,2412.8,1.6493]
["bitfinex","ETHUSD",1728500184254,4.14407,2413.1,2412.8,1.6493]
["bitfinex","ETHUSD",1728500185460,4.14388,2413.2,2412.8,1.6493]
["bitfinex","ETHUSD",1728500185664,0.55,2413.4,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500185665,0.414388,2413.1,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500185888,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500187305,5.6694,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500187503,9.2194,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500187862,5.6694,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500188273,6.650829,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500188599,7.200829,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500189050,6.650829,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500189550,7.200829,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500190209,6.650829,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500190759,4.14489,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500190908,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500191823,4.14474,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500192405,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500193311,6.2759,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500193551,7.317963,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500194559,15.07112709,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500195623,7.317963,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500196652,6.767963,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500197158,5.186963,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500197454,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500197935,4.14469,2412.8,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500198119,17.296474,2413.8,2412.6,1.5228]
["bitfinex","ETHUSD",1728500198120,4.14432,2413.0,2412.6,1.5228]
["bitfinex","ETHUSD",1728500198321,4.14456,2412.8,2412.6,1.5228]
["bitfinex","ETHUSD",1728500198705,4.14439,2412.9,2412.6,1.5228]
["bitfinex","ETHUSD",1728500198904,4.14473,2412.8,2412.6,1.5228]
["bitfinex","ETHUSD",1728500199645,4.14447,2412.9,2412.6,1.5228]
["bitfinex","ETHUSD",1728500199852,4.14436,2413.0,2412.6,1.5228]
["bitfinex","ETHUSD",1728500200022,4.14436,2413.0,2412.6,2.10161001]
["bitfinex","ETHUSD",1728500200450,4.14405,2413.1,2412.6,6.24636001]
["bitfinex","ETHUSD",1728500200632,4.14405,2413.1,2412.6,2.10161001]
["bitfinex","ETHUSD",1728500200970,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500201734,4.6949,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500201935,6.2231,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500202130,9.2231,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500202677,4.14378,2413.3,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500202993,4.14396,2413.2,2412.7,1.5607]
["bitfinex","ETHUSD",1728500203168,4.14396,2413.2,2412.7,2.14327301]
["bitfinex","ETHUSD",1728500203335,4.1443,2413.0,2412.7,1.5607]
["bitfinex","ETHUSD",1728500203975,4.14392,2413.2,2412.7,1.5607]
["bitfinex","ETHUSD",1728500204278,4.14405,2413.1,2412.7,1.5607]
["bitfinex","ETHUSD",1728500204962,4.14392,2413.2,2412.7,1.5607]
["bitfinex","ETHUSD",1728500205151,4.14409,2413.1,2412.7,1.5607]
["bitfinex","ETHUSD",1728500205678,4.972931,2413.1,2412.7,1.5607]
["bitfinex","ETHUSD",1728500206854,4.14423,2413.0,2412.7,1.5607]
["bitfinex","ETHUSD",1728500207184,4.1444,2412.9,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500207348,10.637421,2413.1,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500207548,4.14424,2413.0,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500208746,4.14446,2412.9,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500210968,8.28896,2412.9,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500211173,4.14446,2412.9,2412.5,5.8266201]
["bitfinex","ETHUSD",1728500211482,4.14446,2412.9,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500211664,4.14446,2412.9,2412.5,5.8266201]
["bitfinex","ETHUSD",1728500211843,8.28895,2412.9,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500212045,4.14446,2412.9,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500212358,4.14458,2412.8,2412.5,1.6815601]
["bitfinex","ETHUSD",1728500212563,4.14446,2412.9,2412.5,5.8266201]
["bitfinex","ETHUSD",1728500212855,4.14446,2412.9,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500212856,8.28926,2412.8,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500213045,4.1446,2412.8,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500213249,4.14476,2412.7,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500214092,4.1449,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500222171,5.718,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500222386,11.50642408,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500222913,14.50642408,2412.6,2412.5,0.1202601]
["bitfinex","ETHUSD",1728500223719,6.26886,2412.1,2412.0,0.00248756]
["bitfinex","ETHUSD",1728500223886,13.13445189,2412.1,2412.0,0.00248756]
["bitfinex","ETHUSD",1728500224308,10.13445189,2412.1,2412.0,0.00248756]
["bitfinex","ETHUSD",1728500224509,14.56246008,2412.1,2412.0,0.00248756]
["bitfinex","ETHUSD",1728500224676,14.56246008,2412.1,2411.6,1.94404539]
["bitfinex","ETHUSD",1728500224677,8.71955,2411.7,2411.6,1.94404539]
["bitfinex","ETHUSD",1728500224988,13.13514189,2411.7,2411.6,1.94404539]
["bitfinex","ETHUSD",1728500225916,12.58514189,2411.7,2411.6,1.94404539]
["bitfinex","ETHUSD",1728500226088,9.58514189,2411.7,2411.6,1.94404539]
["bitfinex","ETHUSD",1728500226490,8.01204189,2411.7,2411.6,1.94404539]
["bitfinex","ETHUSD",1728500226874,4.14631,2411.8,2411.6,1.94404539]
["bitfinex","ETHUSD",1728500227400,4.14631,2411.8,2411.6,3.59834539]
["bitfinex","ETHUSD",1728500227600,4.14599,2412.0,2411.6,3.95817993]
["bitfinex","ETHUSD",1728500227802,4.14565,2412.2,2411.6,3.95817993]
["bitfinex","ETHUSD",1728500228010,3.86559189,2412.5,2411.6,4.04110923]
["bitfinex","ETHUSD",1728500228218,4.14542,2412.3,2411.8,1.5679]
["bitfinex","ETHUSD",1728500228524,4.14508,2412.5,2411.8,1.5679]
["bitfinex","ETHUSD",1728500228727,4.14449,2412.9,2412.1,1.6002]
["bitfinex","ETHUSD",1728500229024,4.14478,2412.7,2412.2,4.69207919]
["bitfinex","ETHUSD",1728500229315,4.14482,2412.7,2412.2,0.54657919]
["bitfinex","ETHUSD",1728500229517,4.14491,2412.6,2412.2,0.54657919]
["bitfinex","ETHUSD",1728500230020,4.14482,2412.7,2412.2,4.69215919]
["bitfinex","ETHUSD",1728500230227,4.14482,2412.7,2412.2,0.54657919]
["bitfinex","ETHUSD",1728500230428,8.28966,2412.7,2412.2,0.54657919]
["bitfinex","ETHUSD",1728500230588,4.14482,2412.7,2412.3,1.04380892]
["bitfinex","ETHUSD",1728500230921,4.14482,2412.7,2412.1,5.74584]
["bitfinex","ETHUSD",1728500230922,4.14509,2412.5,2412.1,1.6002]
["bitfinex","ETHUSD",1728500231391,4.14544,2412.3,2412.1,1.6002]
["bitfinex","ETHUSD",1728500233326,8.29095,2412.3,2412.1,1.6002]
["bitfinex","ETHUSD",1728500233529,4.14544,2412.3,2412.1,1.6002]
["bitfinex","ETHUSD",1728500234100,8.29037,2412.5,2412.1,1.6002]
["bitfinex","ETHUSD",1728500234297,4.14517,2412.5,2412.1,2.174811]
["bitfinex","ETHUSD",1728500234509,8.29037,2412.5,2412.1,2.174811]
["bitfinex","ETHUSD",1728500234716,4.14545,2412.3,2412.1,2.174811]
["bitfinex","ETHUSD",1728500234930,4.14526,2412.4,2412.1,1.6002]
["bitfinex","ETHUSD",1728500235695,4.14558,2412.3,2412.1,1.6002]
["bitfinex","ETHUSD",1728500235897,4.14474,2412.7,2412.1,1.6002]
["bitfinex","ETHUSD",1728500236204,4.14557,2412.3,2412.1,1.6002]
["bitfinex","ETHUSD",1728500236396,4.14559,2412.2,2412.1,1.6002]
["bitfinex","ETHUSD",1728500237826,4.14589,2412.1,2411.7,1.5166]
["bitfinex","ETHUSD",1728500238031,4.14585,2412.1,2411.7,2.63363087]
["bitfinex","ETHUSD",1728500238729,4.14559,2412.2,2411.7,6.77999087]
["bitfinex","ETHUSD",1728500239032,4.14559,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1728500239688,4.14519,2412.5,2412.0,5.77995]
["bitfinex","ETHUSD",1728500239888,7.42,2413.0,2412.4,4.14515]
["bitfinex","ETHUSD",1728500240217,7.42,2413.0,2412.5,1.6341]
["bitfinex","ETHUSD",1728500240218,4.14432,2413.0,2412.5,1.6341]
["bitfinex","ETHUSD",1728500240415,4.14432,2413.0,2412.6,4.14486]
["bitfinex","ETHUSD",1728500240618,4.14432,2413.0,2412.5,1.6341]
["bitfinex","ETHUSD",1728500240821,4.14464,2412.8,2412.5,1.6341]
["bitfinex","ETHUSD",1728500241219,4.14434,2413.0,2412.5,6.4399434]
["bitfinex","ETHUSD",1728500241454,4.14434,2413.0,2412.5,6.357046]
["bitfinex","ETHUSD",1728500241736,4.14406,2413.1,2412.7,4.14473]
["bitfinex","ETHUSD",1728500241896,4.14406,2413.1,2412.8,1.5693]
["bitfinex","ETHUSD",1728500242640,4.14316,2413.7,2412.8,6.41007496]
["bitfinex","ETHUSD",1728500242938,4.14286,2413.8,2413.3,5.6684]
["bitfinex","ETHUSD",1728500243096,4.1431,2413.7,2413.3,5.6684]
["bitfinex","ETHUSD",1728500243294,4.1432,2413.6,2413.3,1.5248]
["bitfinex","ETHUSD",1728500243504,4.14353,2413.4,2413.3,1.5248]
["bitfinex","ETHUSD",1728500243708,4.14337,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500243904,4.14333,2413.6,2413.3,1.5248]
["bitfinex","ETHUSD",1728500244124,0.828646,2413.6,2413.3,1.5248]
["bitfinex","ETHUSD",1728500244289,4.14347,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500244934,4.14353,2413.4,2413.3,1.5248]
["bitfinex","ETHUSD",1728500245247,4.14347,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500245407,4.1432,2413.6,2413.3,1.5248]
["bitfinex","ETHUSD",1728500246742,4.14285,2413.8,2413.3,1.5248]
["bitfinex","ETHUSD",1728500246908,4.14319,2413.6,2413.3,1.5248]
["bitfinex","ETHUSD",1728500247113,4.14345,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500247416,4.14319,2413.6,2413.3,1.5248]
["bitfinex","ETHUSD",1728500247617,4.14336,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500248897,4.14353,2413.4,2413.3,1.5248]
["bitfinex","ETHUSD",1728500249096,4.14301,2413.7,2413.3,1.5248]
["bitfinex","ETHUSD",1728500249312,4.14293,2413.8,2413.3,5.66838]
["bitfinex","ETHUSD",1728500249512,4.1431,2413.7,2413.3,1.60766494]
["bitfinex","ETHUSD",1728500249913,4.1432,2413.6,2413.3,1.5248]
["bitfinex","ETHUSD",1728500250139,4.14336,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500250518,4.14353,2413.4,2413.3,1.5248]
["bitfinex","ETHUSD",1728500250716,4.14336,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500251140,4.14353,2413.4,2413.3,1.5248]
["bitfinex","ETHUSD",1728500251830,4.14275,2413.9,2413.3,1.5248]
["bitfinex","ETHUSD",1728500251831,4.14338,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500252035,8.28686,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500252232,4.14353,2413.4,2413.3,1.5248]
["bitfinex","ETHUSD",1728500252549,4.14338,2413.5,2413.3,1.5248]
["bitfinex","ETHUSD",1728500253079,4.14353,2413.4,2413.0,1.5089]
["bitfinex","ETHUSD",1728500253240,4.14285,2413.8,2413.0,1.5089]
["bitfinex","ETHUSD",1728500253241,4.14377,2413.3,2413.0,1.5089]
["bitfinex","ETHUSD",1728500253991,4.14355,2413.4,2413.0,6.64115674]
["bitfinex","ETHUSD",1728500255133,4.14355,2413.4,2413.0,2.49694674]
["bitfinex","ETHUSD",1728500256334,4.1437,2413.3,2413.0,2.49694674]
["bitfinex","ETHUSD",1728500256558,8.28749,2413.3,2413.0,1.5089]
["bitfinex","ETHUSD",1728500256779,4.1437,2413.3,2413.0,1.5089]
["bitfinex","ETHUSD",1728500257241,4.14355,2413.4,2413.0,5.6531]
["bitfinex","ETHUSD",1728500257970,8.00589738,2413.9,2413.1,4.14395]
["bitfinex","ETHUSD",1728500257971,4.1432,2413.6,2413.1,4.14395]
["bitfinex","ETHUSD",1728500258174,4.14312,2413.7,2413.2,5.81899647]
["bitfinex","ETHUSD",1728500258351,4.14287,2413.8,2413.4,4.14353]
["bitfinex","ETHUSD",1728500258774,4.14287,2413.8,2413.2,5.73613]
["bitfinex","ETHUSD",1728500259008,4.14287,2413.8,2413.3,4.14367]
["bitfinex","ETHUSD",1728500259274,4.14303,2413.7,2413.3,4.14367]
["bitfinex","ETHUSD",1728500261139,4.14278,2413.9,2413.5,5.73558]
["bitfinex","ETHUSD",1728500261350,4.14278,2413.9,2413.5,9.87883]
["bitfinex","ETHUSD",1728500261555,4.14278,2413.9,2413.5,5.73555]
["bitfinex","ETHUSD",1728500262191,4.14243,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1728500262487,1.63,2414.4,2413.7,4.14299]
["bitfinex","ETHUSD",1728500262488,4.142,2414.3,2414.0,1.5923]
["bitfinex","ETHUSD",1728500264040,4.14183,2414.4,2414.0,2.165803]
["bitfinex","ETHUSD",1728500264241,4.14183,2414.4,2414.0,1.67514176]
["bitfinex","ETHUSD",1728500264484,4.14183,2414.4,2414.0,5.81756176]
["bitfinex","ETHUSD",1728500264688,4.14142,2414.7,2414.1,4.14226]
["bitfinex","ETHUSD",1728500264855,4.14154,2414.6,2414.1,4.22509721]
["bitfinex","ETHUSD",1728500265063,4.14142,2414.7,2414.3,4.14191]
["bitfinex","ETHUSD",1728500265285,4.14142,2414.7,2414.3,4.22474032]
["bitfinex","ETHUSD",1728500265462,4.14116,2414.8,2414.3,4.22474032]
["bitfinex","ETHUSD",1728500266000,4.14106,2414.9,2414.5,1.6402]
["bitfinex","ETHUSD",1728500266154,4.14074,2415.1,2414.6,0.08282505]
["bitfinex","ETHUSD",1728500266354,4.78974047,2415.2,2414.6,0.08282505]
["bitfinex","ETHUSD",1728500266555,4.14078,2415.1,2414.6,4.22427505]
["bitfinex","ETHUSD",1728500266788,5.99282621,2415.5,2414.7,5.80359]
["bitfinex","ETHUSD",1728500266970,4.14079,2415.0,2414.7,1.6624]
["bitfinex","ETHUSD",1728500267459,4.7478509,2415.1,2414.7,1.6624]
["bitfinex","ETHUSD",1728500267675,4.14112,2414.8,2414.7,1.6624]
["bitfinex","ETHUSD",1728500267895,4.14112,2414.8,2414.2,1.6624]
["bitfinex","ETHUSD",1728500267896,4.7478509,2414.8,2414.2,1.6624]
["bitfinex","ETHUSD",1728500268077,4.14198,2414.3,2414.2,1.6624]
["bitfinex","ETHUSD",1728500268275,4.14206,2414.3,2413.6,1.6624]
["bitfinex","ETHUSD",1728500268523,4.14206,2414.3,2413.7,4.22584694]
["bitfinex","ETHUSD",1728500268703,4.14216,2414.2,2413.7,0.08284694]
["bitfinex","ETHUSD",1728500268906,4.14216,2414.2,2413.6,1.6624]
["bitfinex","ETHUSD",1728500268907,4.14269,2413.9,2413.6,1.6624]
["bitfinex","ETHUSD",1728500269081,4.14268,2413.9,2413.6,1.6624]
["bitfinex","ETHUSD",1728500269274,4.14278,2413.9,2413.6,1.6624]
["bitfinex","ETHUSD",1728500270207,8.28554,2413.9,2413.6,1.6624]
["bitfinex","ETHUSD",1728500270533,4.14276,2413.9,2413.6,1.6624]
["bitfinex","ETHUSD",1728500270883,4.14301,2413.7,2413.6,1.6624]
["bitfinex","ETHUSD",1728500271077,4.14284,2413.8,2413.6,1.6624]
["bitfinex","ETHUSD",1728500271282,4.14301,2413.7,2413.6,1.6624]
["bitfinex","ETHUSD",1728500271775,4.1432,2413.6,2413.2,1.6173]
["bitfinex","ETHUSD",1728500271977,4.14337,2413.5,2413.2,1.6173]
["bitfinex","ETHUSD",1728500272215,4.1432,2413.6,2413.2,1.6173]
["bitfinex","ETHUSD",1728500273392,4.14336,2413.5,2413.2,1.6173]
["bitfinex","ETHUSD",1728500273719,4.14321,2413.6,2413.2,1.6173]
["bitfinex","ETHUSD",1728500274307,4.14305,2413.7,2413.2,2.607842]
["bitfinex","ETHUSD",1728500274677,4.1432,2413.6,2413.2,2.607842]
["bitfinex","ETHUSD",1728500274880,4.1432,2413.6,2413.2,1.6173]
["bitfinex","ETHUSD",1728500275492,4.14336,2413.5,2413.2,1.6173]
["bitfinex","ETHUSD",1728500275732,4.14305,2413.7,2413.2,1.6173]
["bitfinex","ETHUSD",1728500275733,4.14329,2413.6,2413.2,1.6173]
["bitfinex","ETHUSD",1728500277134,4.14337,2413.5,2413.2,1.6173]
["bitfinex","ETHUSD",1728500277953,4.14329,2413.6,2413.2,1.6173]
["bitfinex","ETHUSD",1728500278239,4.1437,2413.3,2413.2,1.6173]
["bitfinex","ETHUSD",1728500278409,4.1437,2413.3,2413.0,1.5]
["bitfinex","ETHUSD",1728500278936,4.14392,2413.2,2413.0,1.5]
["bitfinex","ETHUSD",1728500279235,1.04608409,2413.6,2413.0,1.5]
["bitfinex","ETHUSD",1728500279530,4.14379,2413.3,2413.0,1.5]
["bitfinex","ETHUSD",1728500281002,4.14355,2413.4,2413.0,1.5]
["bitfinex","ETHUSD",1728500281339,4.14355,2413.4,2413.0,2.064444]
["bitfinex","ETHUSD",1728500281536,6.3175509,2413.8,2413.1,4.14401]
["bitfinex","ETHUSD",1728500281537,4.14328,2413.6,2413.1,4.14401]
["bitfinex","ETHUSD",1728500281738,4.14318,2413.7,2413.3,1.504]
["bitfinex","ETHUSD",1728500281944,4.14337,2413.5,2413.3,1.504]
["bitfinex","ETHUSD",1728500282245,8.28688,2413.5,2413.1,1.5587]
["bitfinex","ETHUSD",1728500282555,4.14316,2413.7,2413.1,2.129006]
["bitfinex","ETHUSD",1728500282866,4.14311,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1728500283079,4.14311,2413.7,2413.2,4.22671626]
["bitfinex","ETHUSD",1728500284150,4.14279,2413.9,2413.4,5.70222]
["bitfinex","ETHUSD",1728500284313,4.14277,2413.9,2413.4,5.78508046]
["bitfinex","ETHUSD",1728500284513,4.14277,2413.9,2413.5,0.99287105]
["bitfinex","ETHUSD",1728500284733,4.14257,2414.0,2413.5,0.99287105]
["bitfinex","ETHUSD",1728500284933,4.14257,2414.0,2413.5,5.13622105]
["bitfinex","ETHUSD",1728500285135,4.14257,2414.0,2413.5,5.21907804]
["bitfinex","ETHUSD",1728500286165,4.14275,2413.9,2413.5,1.07572804]
["bitfinex","ETHUSD",1728500286469,4.14275,2413.9,2413.4,1.5587]
["bitfinex","ETHUSD",1728500286470,4.14303,2413.7,2413.4,1.5587]
["bitfinex","ETHUSD",1728500286760,3.86262739,2413.8,2413.4,1.5587]
["bitfinex","ETHUSD",1728500286761,8.00553739,2413.8,2413.4,1.5587]
["bitfinex","ETHUSD",1728500287119,4.14306,2413.7,2413.4,1.5587]
["bitfinex","ETHUSD",1728500287721,4.14306,2413.7,2413.4,2.428945]
["bitfinex","ETHUSD",1728500287917,4.14267,2413.9,2413.5,0.08286351]
["bitfinex","ETHUSD",1728500288319,4.14284,2413.8,2413.4,2.428945]
["bitfinex","ETHUSD",1728500288523,4.14267,2413.9,2413.4,6.572435]
["bitfinex","ETHUSD",1728500288723,4.14267,2413.9,2413.5,0.08285699]
["bitfinex","ETHUSD",1728500288930,4.14288,2413.8,2413.5,0.08285707]
["bitfinex","ETHUSD",1728500289232,4.14305,2413.7,2413.4,1.5587]
["bitfinex","ETHUSD",1728500289638,8.00546739,2413.8,2413.4,1.5587]
["bitfinex","ETHUSD",1728500289938,8.28482,2414.1,2413.6,4.14311]
["bitfinex","ETHUSD",1728500290123,3.86262739,2414.0,2413.6,0.08285322]
["bitfinex","ETHUSD",1728500290327,8.00527739,2414.0,2413.6,0.08285322]
["bitfinex","ETHUSD",1728500291269,12.14792739,2414.0,2413.6,0.08285322]
["bitfinex","ETHUSD",1728500291424,3.86262739,2414.0,2413.5,0.57852556]
["bitfinex","ETHUSD",1728500291629,4.14286,2413.8,2413.5,0.57852556]
["bitfinex","ETHUSD",1728500291891,5.7579,2414.3,2413.4,1.5587]
["bitfinex","ETHUSD",1728500291892,3.86262739,2413.6,2413.4,1.5587]
["bitfinex","ETHUSD",1728500292166,4.14245,2414.1,2413.4,1.5587]
["bitfinex","ETHUSD",1728500292167,8.28634,2413.7,2413.4,1.5587]
["bitfinex","ETHUSD",1728500292369,4.14317,2413.7,2413.4,1.5587]
["bitfinex","ETHUSD",1728500292754,4.14345,2413.5,2413.2,1.5684]
["bitfinex","ETHUSD",1728500292923,8.00586739,2413.6,2413.2,1.5684]
["bitfinex","ETHUSD",1728500293375,4.14344,2413.5,2413.2,1.5684]
["bitfinex","ETHUSD",1728500293775,4.1424,2414.1,2413.4,1.5684]
["bitfinex","ETHUSD",1728500293974,4.1424,2414.1,2413.5,0.08285734]
["bitfinex","ETHUSD",1728500293975,4.14274,2413.9,2413.5,0.08285734]
["bitfinex","ETHUSD",1728500295444,4.14274,2413.9,2413.4,5.71189]
["bitfinex","ETHUSD",1728500295645,4.14274,2413.9,2413.5,0.08285733]
["bitfinex","ETHUSD",1728500295840,8.28558,2413.9,2413.5,0.08285733]
["bitfinex","ETHUSD",1728500296153,4.14274,2413.9,2413.5,0.08285733]
["bitfinex","ETHUSD",1728500296348,4.14274,2413.9,2413.5,4.80570006]
["bitfinex","ETHUSD",1728500296573,4.14244,2414.1,2413.5,4.80570006]
["bitfinex","ETHUSD",1728500296784,4.14253,2414.0,2413.5,4.80570006]
["bitfinex","ETHUSD",1728500296949,4.14253,2414.0,2413.5,8.94894006]
["bitfinex","ETHUSD",1728500297155,4.14244,2414.1,2413.7,1.5032]
["bitfinex","ETHUSD",1728500297454,4.14216,2414.2,2413.8,0.5729131]
["bitfinex","ETHUSD",1728500298065,4.14233,2414.1,2413.8,0.5729131]
["bitfinex","ETHUSD",1728500299179,4.14209,2414.3,2413.8,0.5729131]
["bitfinex","ETHUSD",1728500299377,4.14219,2414.2,2413.8,0.5729131]
["bitfinex","ETHUSD",1728500299552,4.14237,2414.1,2413.7,1.58604969]
["bitfinex","ETHUSD",1728500299752,4.14235,2414.1,2413.8,0.08284837]
["bitfinex","ETHUSD",1728500300048,4.14157,2414.6,2413.8,0.08284837]
["bitfinex","ETHUSD",1728500300049,8.00486739,2414.2,2413.8,0.08284837]
["bitfinex","ETHUSD",1728500300500,4.14224,2414.2,2413.8,0.08284837]
["bitfinex","ETHUSD",1728500300650,4.14224,2414.2,2413.8,0.65574121]
["bitfinex","ETHUSD",1728500301781,2.038912,2414.7,2413.7,1.5032]
["bitfinex","ETHUSD",1728500301782,4.14272,2413.9,2413.7,1.5032]
["bitfinex","ETHUSD",1728500302203,4.14272,2413.9,2413.5,3.0]
["bitfinex","ETHUSD",1728500302204,4.14284,2413.8,2413.5,1.6441]
["bitfinex","ETHUSD",1728500303006,4.14302,2413.7,2413.5,1.6441]
["bitfinex","ETHUSD",1728500304107,8.00532739,2413.9,2413.5,1.6441]
["bitfinex","ETHUSD",1728500304280,4.14287,2413.8,2413.5,1.6441]
["bitfinex","ETHUSD",1728500304610,4.14287,2413.8,2413.1,1.29458654]
["bitfinex","ETHUSD",1728500304611,4.14353,2413.4,2413.1,2.50715769]
["bitfinex","ETHUSD",1728500304908,4.14353,2413.4,2413.1,1.6441]
["bitfinex","ETHUSD",1728500305899,4.14383,2413.3,2412.9,1.6209]
["bitfinex","ETHUSD",1728500306208,4.14389,2413.2,2412.9,1.6209]
["bitfinex","ETHUSD",1728500306582,4.14406,2413.1,2412.9,1.6209]
["bitfinex","ETHUSD",1728500306971,4.14389,2413.2,2412.9,2.08299]
["bitfinex","ETHUSD",1728500307176,4.14365,2413.4,2412.9,2.08299]
["bitfinex","ETHUSD",1728500307384,4.1434,2413.5,2413.0,4.22696368]
["bitfinex","ETHUSD",1728500308674,4.14374,2413.3,2412.9,2.08299]
["bitfinex","ETHUSD",1728500308916,4.14397,2413.2,2412.9,1.6209]
["bitfinex","ETHUSD",1728500309273,4.14405,2413.1,2412.9,1.6209]
["bitfinex","ETHUSD",1728500309651,8.28794,2413.2,2412.9,1.6209]
["bitfinex","ETHUSD",1728500309864,4.14365,2413.4,2412.9,1.6209]
["bitfinex","ETHUSD",1728500310165,4.1437,2413.3,2413.0,0.08287542]
["bitfinex","ETHUSD",1728500310532,4.1437,2413.3,2413.0,0.66770096]
["bitfinex","ETHUSD",1728500310733,5.48672739,2413.7,2413.0,4.81177096]
["bitfinex","ETHUSD",1728500311065,4.14343,2413.5,2413.0,4.81177096]
["bitfinex","ETHUSD",1728500311452,4.14354,2413.4,2413.0,0.66770096]
["bitfinex","ETHUSD",1728500311641,4.1438,2413.3,2413.0,0.58482554]
["bitfinex","ETHUSD",1728500312140,4.14389,2413.2,2412.9,1.6209]
["bitfinex","ETHUSD",1728500312345,8.28764,2413.3,2412.9,1.6209]
["bitfinex","ETHUSD",1728500312523,4.14354,2413.4,2412.9,5.84816057]
["bitfinex","ETHUSD",1728500312725,4.14371,2413.3,2412.9,5.84816057]
["bitfinex","ETHUSD",1728500313168,4.14353,2413.4,2412.9,5.84816057]
["bitfinex","ETHUSD",1728500313369,4.14331,2413.6,2413.0,0.67112183]
["bitfinex","ETHUSD",1728500313570,4.14331,2413.6,2413.2,1.6245]
["bitfinex","ETHUSD",1728500313876,4.14337,2413.5,2413.2,1.6245]
["bitfinex","ETHUSD",1728500314372,4.14331,2413.6,2413.2,1.6245]
["bitfinex","ETHUSD",1728500314543,4.14294,2413.8,2413.3,0.0828684]
["bitfinex","ETHUSD",1728500314741,4.14225,2414.2,2413.7,4.14294]
["bitfinex","ETHUSD",1728500314946,5.52912739,2414.4,2413.8,1.6245]
["bitfinex","ETHUSD",1728500315267,4.14237,2414.1,2413.8,1.6245]
["bitfinex","ETHUSD",1728500315470,8.2848,2414.1,2413.8,1.6245]
["bitfinex","ETHUSD",1728500315681,4.14237,2414.1,2413.8,1.6245]
["bitfinex","ETHUSD",1728500315989,8.28484,2414.1,2413.8,1.6245]
["bitfinex","ETHUSD",1728500316467,4.14251,2414.0,2413.8,1.6245]
["bitfinex","ETHUSD",1728500316706,8.00513739,2414.0,2413.6,5.66873]
["bitfinex","ETHUSD",1728500318230,8.00513739,2414.0,2413.6,6.74453408]
["bitfinex","ETHUSD",1728500318968,3.86262739,2413.8,2413.6,1.5257]
["bitfinex","ETHUSD",1728500319136,8.00558739,2413.8,2413.3,2.38875769]
["bitfinex","ETHUSD",1728500319457,8.00558739,2413.8,2413.3,5.66939]
["bitfinex","ETHUSD",1728500319458,4.14303,2413.7,2413.3,5.66939]
["bitfinex","ETHUSD",1728500319771,12.14859739,2413.8,2413.3,5.66932]
["bitfinex","ETHUSD",1728500320157,4.14303,2413.7,2413.3,6.53237769]
["bitfinex","ETHUSD",1728500320553,4.14303,2413.7,2413.3,5.66932]
["bitfinex","ETHUSD",1728500320886,4.14303,2413.7,2413.3,1.5257]
["bitfinex","ETHUSD",1728500321101,4.14318,2413.6,2413.3,1.5257]
["bitfinex","ETHUSD",1728500321299,8.00580739,2413.6,2413.3,1.5257]
["bitfinex","ETHUSD",1728500321463,3.86262739,2413.4,2413.1,2.46675769]
["bitfinex","ETHUSD",1728500321665,4.14378,2413.3,2412.9,5.00742769]
["bitfinex","ETHUSD",1728500322054,4.14338,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1728500322262,4.14338,2413.5,2413.0,5.00724769]
["bitfinex","ETHUSD",1728500322553,4.14356,2413.4,2413.0,5.80604886]
["bitfinex","ETHUSD",1728500322791,8.00597739,2413.6,2413.1,0.08287737]
["bitfinex","ETHUSD",1728500322996,4.14298,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1728500322997,4.14303,2413.7,2413.3,4.14361]
["bitfinex","ETHUSD",1728500323310,8.00549739,2413.8,2413.3,4.22647535]
["bitfinex","ETHUSD",1728500323467,4.14303,2413.7,2413.3,5.31479265]
["bitfinex","ETHUSD",1728500324055,4.14242,2414.1,2413.6,4.14308]
["bitfinex","ETHUSD",1728500325099,4.14242,2414.1,2413.6,4.22593307]
["bitfinex","ETHUSD",1728500325396,8.00448739,2414.4,2413.8,4.14282]
["bitfinex","ETHUSD",1728500325602,4.14216,2414.2,2413.9,0.08284482]
["bitfinex","ETHUSD",1728500326079,3.86262739,2414.6,2414.1,5.76562]
["bitfinex","ETHUSD",1728500326285,4.1415,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1728500326855,4.1415,2414.6,2414.1,5.76562]
["bitfinex","ETHUSD",1728500327178,4.1415,2414.6,2414.1,9.90777]
["bitfinex","ETHUSD",1728500327379,3.86262739,2414.8,2414.2,0.88167726]
["bitfinex","ETHUSD",1728500327597,8.00343739,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1728500327758,4.14081,2415.0,2414.6,1.6233]
["bitfinex","ETHUSD",1728500327972,4.14105,2414.9,2414.6,1.6233]
["bitfinex","ETHUSD",1728500328304,12.14430739,2415.0,2414.6,1.6233]
["bitfinex","ETHUSD",1728500328508,8.00343739,2415.0,2414.6,1.6233]
["bitfinex","ETHUSD",1728500328706,12.14431739,2415.0,2414.6,1.6233]
["bitfinex","ETHUSD",1728500329464,4.14063,2415.1,2414.7,4.22403366]
["bitfinex","ETHUSD",1728500329699,8.28138,2415.1,2414.7,0.08282366]
["bitfinex","ETHUSD",1728500330014,4.14088,2415.0,2414.7,0.08282366]
["bitfinex","ETHUSD",1728500330667,3.86262739,2415.2,2414.7,4.22404366]
["bitfinex","ETHUSD",1728500330997,4.14036,2415.3,2414.8,1.6101]
["bitfinex","ETHUSD",1728500331164,4.14036,2415.3,2414.9,0.08280814]
["bitfinex","ETHUSD",1728500331364,3.86262739,2415.4,2415.0,4.14075]
["bitfinex","ETHUSD",1728500331693,8.00274739,2415.4,2415.0,4.1407]
["bitfinex","ETHUSD",1728500332003,4.14028,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1728500332209,8.00312739,2415.2,2414.8,1.6101]
["bitfinex","ETHUSD",1728500332505,4.14064,2415.1,2414.8,1.6101]
["bitfinex","ETHUSD",1728500333604,8.00312739,2415.2,2414.8,1.6101]
["bitfinex","ETHUSD",1728500334008,4.1405,2415.2,2414.8,1.69291195]
["bitfinex","ETHUSD",1728500334509,1.21429574,2415.3,2414.8,1.69291195]
["bitfinex","ETHUSD",1728500334713,1.21429574,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1728500334714,4.14028,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1728500334868,4.14052,2415.2,2414.8,1.69291195]
["bitfinex","ETHUSD",1728500336933,4.14028,2415.3,2414.8,5.83400195]
["bitfinex","ETHUSD",1728500337928,8.28067,2415.3,2414.8,5.83400195]
["bitfinex","ETHUSD",1728500338084,4.14028,2415.3,2414.8,5.83400195]
["bitfinex","ETHUSD",1728500338287,4.14054,2415.2,2414.8,1.69291195]
["bitfinex","ETHUSD",1728500339119,4.14062,2415.1,2414.8,1.69291195]
["bitfinex","ETHUSD",1728500340218,8.28136,2415.1,2414.8,1.69291195]
["bitfinex","ETHUSD",1728500340533,1.5477,2414.9,2414.3,7.38]
["bitfinex","ETHUSD",1728500340730,1.5477,2414.9,2414.2,1.5626]
["bitfinex","ETHUSD",1728500340731,4.14191,2414.4,2414.2,1.5626]
["bitfinex","ETHUSD",1728500340896,4.14191,2414.4,2414.0,4.14241]
["bitfinex","ETHUSD",1728500341229,4.14191,2414.4,2414.0,3.19537092]
["bitfinex","ETHUSD",1728500341392,4.14191,2414.4,2414.0,5.70509]
["bitfinex","ETHUSD",1728500341597,8.00427739,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1728500341825,8.00406739,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1728500341995,9.55106739,2415.1,2414.6,1.5626]
["bitfinex","ETHUSD",1728500342197,9.23654674,2415.1,2414.6,5.70397]
["bitfinex","ETHUSD",1728500342428,8.28144,2415.1,2414.6,5.78679153]
["bitfinex","ETHUSD",1728500342609,8.28143,2415.1,2414.6,5.70397]
["bitfinex","ETHUSD",1728500342936,4.1407,2415.1,2414.6,5.70397]
["bitfinex","ETHUSD",1728500343137,4.1407,2415.1,2414.6,9.84535]
["bitfinex","ETHUSD",1728500343438,3.86262739,2415.3,2414.7,0.08281613]
["bitfinex","ETHUSD",1728500343611,4.14056,2415.2,2414.7,4.80270474]
["bitfinex","ETHUSD",1728500343813,4.14069,2415.1,2414.7,4.80270474]
["bitfinex","ETHUSD",1728500344022,4.14069,2415.1,2414.7,4.71988861]
["bitfinex","ETHUSD",1728500344432,4.14069,2415.1,2414.8,0.08281337]
["bitfinex","ETHUSD",1728500344654,4.14056,2415.2,2414.8,0.08281337]
["bitfinex","ETHUSD",1728500344934,4.14056,2415.2,2414.8,4.86046357]
["bitfinex","ETHUSD",1728500345240,4.14114,2414.8,2414.6,1.5626]
["bitfinex","ETHUSD",1728500345396,4.14087,2415.0,2414.6,1.5626]
["bitfinex","ETHUSD",1728500345738,4.14052,2415.2,2414.7,4.2240413]
["bitfinex","ETHUSD",1728500345902,4.14066,2415.1,2414.7,4.80270543]
["bitfinex","ETHUSD",1728500346094,4.1408,2415.0,2414.6,1.5626]
["bitfinex","ETHUSD",1728500346302,4.14081,2415.0,2414.6,1.5626]
["bitfinex","ETHUSD",1728500346534,8.28172,2415.0,2414.6,1.5626]
["bitfinex","ETHUSD",1728500348116,8.00360739,2414.9,2414.4,5.74331]
["bitfinex","ETHUSD",1728500348444,12.14466739,2414.9,2414.4,5.74331]
["bitfinex","ETHUSD",1728500348605,12.14466739,2414.9,2414.4,7.031845]
["bitfinex","ETHUSD",1728500349315,4.14114,2414.8,2414.4,7.031845]
["bitfinex","ETHUSD",1728500349519,4.14114,2414.8,2414.4,1.6015]
["bitfinex","ETHUSD",1728500349714,4.14068,2415.1,2414.6,4.14145]
["bitfinex","ETHUSD",1728500349913,4.14041,2415.3,2414.8,4.14101]
["bitfinex","ETHUSD",1728500349914,4.14036,2415.3,2414.8,4.14101]
["bitfinex","ETHUSD",1728500350633,4.14036,2415.3,2414.9,4.22375137]
["bitfinex","ETHUSD",1728500350840,4.14036,2415.3,2414.8,4.14101]
["bitfinex","ETHUSD",1728500351162,8.28078,2415.3,2414.9,0.08281137]
["bitfinex","ETHUSD",1728500351317,8.28078,2415.3,2414.8,0.982203]
["bitfinex","ETHUSD",1728500351318,4.14058,2415.2,2414.8,0.982203]
["bitfinex","ETHUSD",1728500351518,4.14058,2415.2,2414.7,8.28247]
["bitfinex","ETHUSD",1728500351749,4.14058,2415.2,2414.6,1.5397]
["bitfinex","ETHUSD",1728500351750,8.00320739,2415.2,2414.6,5.68109]
["bitfinex","ETHUSD",1728500352062,4.1407,2415.1,2414.6,5.68109]
["bitfinex","ETHUSD",1728500352361,8.2804,2415.4,2414.8,4.14101]
["bitfinex","ETHUSD",1728500352530,8.2804,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728500352531,4.14018,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728500352730,4.14018,2415.4,2415.0,4.22357591]
["bitfinex","ETHUSD",1728500352930,16.96028739,2415.6,2415.0,4.22357591]
["bitfinex","ETHUSD",1728500352931,4.14,2415.5,2415.0,4.22357591]
["bitfinex","ETHUSD",1728500353137,4.14011,2415.4,2415.0,4.22357591]
["bitfinex","ETHUSD",1728500353465,4.14,2415.5,2415.0,4.22357591]
["bitfinex","ETHUSD",1728500353872,8.28003,2415.5,2415.0,4.22357591]
["bitfinex","ETHUSD",1728500354022,8.28003,2415.5,2415.0,4.14077]
["bitfinex","ETHUSD",1728500354223,8.00276739,2415.4,2414.9,1.5635]
["bitfinex","ETHUSD",1728500354549,4.14045,2415.2,2414.9,1.5635]
["bitfinex","ETHUSD",1728500355059,4.14065,2415.1,2414.9,1.5635]
["bitfinex","ETHUSD",1728500356949,4.14065,2415.1,2414.7,5.78129]
["bitfinex","ETHUSD",1728500357146,4.14065,2415.1,2414.7,6.68020257]
["bitfinex","ETHUSD",1728500357366,4.14065,2415.1,2414.7,2.53891257]
["bitfinex","ETHUSD",1728500357367,4.14082,2415.0,2414.7,2.53891257]
["bitfinex","ETHUSD",1728500357548,4.14082,2415.0,2414.5,5.78887]
["bitfinex","ETHUSD",1728500357549,4.14099,2414.9,2414.5,5.78887]
["bitfinex","ETHUSD",1728500357930,8.28208,2414.9,2414.5,1.6473]
["bitfinex","ETHUSD",1728500358327,4.14099,2414.9,2414.5,1.6473]
["bitfinex","ETHUSD",1728500358532,4.14099,2414.9,2414.5,5.78894]
["bitfinex","ETHUSD",1728500359364,3.86262739,2415.0,2414.6,0.08282074]
["bitfinex","ETHUSD",1728500359365,8.00343739,2415.0,2414.6,0.08282074]
["bitfinex","ETHUSD",1728500360048,4.14095,2414.9,2414.6,0.08282074]
["bitfinex","ETHUSD",1728500360227,4.14079,2415.0,2414.6,5.22563081]
["bitfinex","ETHUSD",1728500360565,4.14069,2415.1,2414.7,4.1413]
["bitfinex","ETHUSD",1728500360764,4.14069,2415.1,2414.7,4.22411434]
["bitfinex","ETHUSD",1728500364665,4.14079,2415.0,2414.7,0.08281434]
["bitfinex","ETHUSD",1728500365163,4.14087,2415.0,2414.5,1.6473]
["bitfinex","ETHUSD",1728500365364,8.00319739,2415.2,2414.5,6.88892018]
["bitfinex","ETHUSD",1728500365586,8.00357739,2415.0,2414.5,6.88892018]
["bitfinex","ETHUSD",1728500365756,4.14104,2414.9,2414.5,6.88892018]
["bitfinex","ETHUSD",1728500366155,8.00347739,2415.0,2414.5,11.03044018]
["bitfinex","ETHUSD",1728500366359,8.00347739,2415.0,2414.5,6.88883018]
["bitfinex","ETHUSD",1728500366653,8.00347739,2415.0,2414.5,11.03036018]
["bitfinex","ETHUSD",1728500367057,4.14111,2414.9,2414.5,1.6473]
["bitfinex","ETHUSD",1728500367358,4.14103,2414.9,2414.5,1.6473]
["bitfinex","ETHUSD",1728500367557,4.14114,2414.8,2414.5,1.6473]
["bitfinex","ETHUSD",1728500368277,4.14099,2414.9,2414.5,1.6473]
["bitfinex","ETHUSD",1728500369653,4.14099,2414.9,2414.6,0.08282094]
["bitfinex","ETHUSD",1728500370773,4.1404,2415.3,2414.6,1.08417303]
["bitfinex","ETHUSD",1728500370943,5.48682739,2415.4,2414.6,1.08417303]
["bitfinex","ETHUSD",1728500370944,4.14018,2415.4,2414.9,5.76475]
["bitfinex","ETHUSD",1728500371143,4.14009,2415.5,2415.0,4.22357472]
["bitfinex","ETHUSD",1728500371144,4.13995,2415.5,2415.0,4.22357472]
["bitfinex","ETHUSD",1728500371342,4.14016,2415.4,2415.0,4.22357472]
["bitfinex","ETHUSD",1728500371584,4.14016,2415.4,2415.0,0.08280472]
["bitfinex","ETHUSD",1728500371883,4.14016,2415.4,2415.0,4.89462596]
["bitfinex","ETHUSD",1728500374021,4.13975,2415.7,2415.2,5.79774]
["bitfinex","ETHUSD",1728500374322,4.13953,2415.8,2415.4,4.14009]
["bitfinex","ETHUSD",1728500374599,5.39632739,2416.1,2415.4,4.14009]
["bitfinex","ETHUSD",1728500374600,4.13908,2416.0,2415.6,4.13966]
["bitfinex","ETHUSD",1728500374768,4.13908,2416.0,2415.7,1.5466]
["bitfinex","ETHUSD",1728500376102,4.13925,2415.9,2415.7,1.5466]
["bitfinex","ETHUSD",1728500376859,4.13925,2415.9,2415.6,0.08278563]
["bitfinex","ETHUSD",1728500377086,3.86262739,2416.1,2415.6,0.08278563]
["bitfinex","ETHUSD",1728500377287,3.86262739,2416.1,2415.4,6.57480769]
["bitfinex","ETHUSD",1728500377288,4.13941,2415.9,2415.5,0.08278565]
["bitfinex","ETHUSD",1728500378172,8.27877,2415.9,2415.5,4.22262565]
["bitfinex","ETHUSD",1728500378400,8.00198739,2415.9,2415.5,4.22262565]
["bitfinex","ETHUSD",1728500378606,4.13942,2415.8,2415.5,0.08278565]
["bitfinex","ETHUSD",1728500378789,8.00194739,2415.9,2415.5,0.08278565]
["bitfinex","ETHUSD",1728500378989,8.00194739,2415.9,2415.5,1.1834524]
["bitfinex","ETHUSD",1728500379768,4.13945,2415.8,2415.5,1.1834524]
["bitfinex","ETHUSD",1728500382066,4.13926,2415.9,2415.5,1.1834524]
["bitfinex","ETHUSD",1728500382362,4.13951,2415.8,2415.5,1.1834524]
["bitfinex","ETHUSD",1728500382557,4.13951,2415.8,2415.6,0.68951624]
["bitfinex","ETHUSD",1728500382804,4.13951,2415.8,2415.5,0.08278565]
["bitfinex","ETHUSD",1728500383389,8.00188739,2415.9,2415.5,0.08278565]
["bitfinex","ETHUSD",1728500383764,4.13952,2415.8,2415.5,0.08278565]
["bitfinex","ETHUSD",1728500384750,4.13914,2416.0,2415.5,4.22262565]
["bitfinex","ETHUSD",1728500385049,8.27834,2416.0,2415.5,4.22269565]
["bitfinex","ETHUSD",1728500385225,8.27834,2416.0,2415.6,0.57943957]
["bitfinex","ETHUSD",1728500386064,8.27834,2416.0,2415.6,0.6622253]
["bitfinex","ETHUSD",1728500386211,4.13914,2416.0,2415.6,0.6622253]
["bitfinex","ETHUSD",1728500386563,4.13914,2416.0,2415.6,4.8019753]
["bitfinex","ETHUSD",1728500388562,8.00155739,2416.1,2415.6,8.9416453]
["bitfinex","ETHUSD",1728500388768,4.13845,2416.4,2415.8,1.5616]
["bitfinex","ETHUSD",1728500388970,4.13845,2416.4,2416.0,4.13907]
["bitfinex","ETHUSD",1728500389165,4.13845,2416.4,2416.1,1.5426]
["bitfinex","ETHUSD",1728500389324,4.13823,2416.5,2416.1,5.76420274]
["bitfinex","ETHUSD",1728500391444,4.13807,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1728500391778,7.62214224,2417.2,2416.2,4.13872]
["bitfinex","ETHUSD",1728500391779,4.13744,2417.0,2416.5,4.1381]
["bitfinex","ETHUSD",1728500392073,1.5915,2418.1,2417.1,1.664]
["bitfinex","ETHUSD",1728500392246,4.13618,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1728500392565,4.13643,2417.6,2417.1,1.664]
["bitfinex","ETHUSD",1728500392939,4.13652,2417.5,2417.1,1.664]
["bitfinex","ETHUSD",1728500393287,1.940218,2417.7,2417.1,1.664]
["bitfinex","ETHUSD",1728500393288,8.27349,2417.4,2417.1,1.664]
["bitfinex","ETHUSD",1728500393445,3.86262739,2417.2,2416.6,1.5219]
["bitfinex","ETHUSD",1728500393650,3.86262739,2417.2,2416.6,5.65994]
["bitfinex","ETHUSD",1728500393954,4.13721,2417.1,2416.6,5.65994]
["bitfinex","ETHUSD",1728500394138,3.86262739,2417.0,2416.6,5.65994]
["bitfinex","ETHUSD",1728500394327,3.86262739,2417.0,2416.6,1.5219]
["bitfinex","ETHUSD",1728500395868,8.00001739,2417.0,2416.6,1.5219]
["bitfinex","ETHUSD",1728500397968,4.1379,2416.7,2416.3,5.71992]
["bitfinex","ETHUSD",1728500398271,4.1379,2416.7,2416.4,0.571992]
["bitfinex","ETHUSD",1728500398434,4.1379,2416.7,2416.3,1.5815]
["bitfinex","ETHUSD",1728500398779,4.1379,2416.7,2416.3,5.72005]
["bitfinex","ETHUSD",1728500399534,4.1379,2416.7,2416.3,1.66425869]
["bitfinex","ETHUSD",1728500400475,8.00074739,2416.6,2416.3,1.64762869]
["bitfinex","ETHUSD",1728500400765,8.00074739,2416.6,2416.3,1.56487]
["bitfinex","ETHUSD",1728500400977,8.00074739,2416.6,2416.1,4.13888]
["bitfinex","ETHUSD",1728500401142,3.86262739,2416.4,2416.0,4.34287495]
["bitfinex","ETHUSD",1728500401579,3.86262739,2416.4,2416.0,4.13905]
["bitfinex","ETHUSD",1728500401930,3.86262739,2416.6,2416.1,4.13884]
["bitfinex","ETHUSD",1728500402126,3.86262739,2416.6,2416.0,4.13905]
["bitfinex","ETHUSD",1728500402127,3.86262739,2416.8,2416.2,0.08276644]
["bitfinex","ETHUSD",1728500402543,4.13797,2416.7,2416.2,4.22146644]
["bitfinex","ETHUSD",1728500402837,8.00070739,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1728500403264,11.21455513,2416.6,2416.1,5.67777]
["bitfinex","ETHUSD",1728500403655,4.13822,2416.5,2416.1,5.67777]
["bitfinex","ETHUSD",1728500404662,4.13822,2416.5,2416.1,1.539]
["bitfinex","ETHUSD",1728500404998,4.13802,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1728500405763,4.13798,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1728500406563,8.27597,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1728500406779,8.27595,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1728500406973,8.00077739,2416.6,2416.2,4.22148648]
["bitfinex","ETHUSD",1728500407201,4.13829,2416.5,2416.1,5.67788]
["bitfinex","ETHUSD",1728500407502,4.13829,2416.5,2416.1,5.67789]
["bitfinex","ETHUSD",1728500407700,8.00070739,2416.6,2416.1,9.81661]
["bitfinex","ETHUSD",1728500408197,8.00070739,2416.6,2416.1,5.6778]
["bitfinex","ETHUSD",1728500408805,4.13832,2416.5,2416.1,5.6778]
["bitfinex","ETHUSD",1728500409202,4.13808,2416.6,2416.2,4.22139649]
["bitfinex","ETHUSD",1728500409561,4.13788,2416.7,2416.2,4.22139649]
["bitfinex","ETHUSD",1728500410384,4.13804,2416.6,2416.2,4.22139649]
["bitfinex","ETHUSD",1728500410612,3.86262739,2416.6,2416.1,5.67782]
["bitfinex","ETHUSD",1728500410832,8.00067739,2416.6,2416.1,5.67779]
["bitfinex","ETHUSD",1728500411058,4.13836,2416.5,2416.1,1.539]
["bitfinex","ETHUSD",1728500411323,4.13908,2416.0,2415.6,7.13966]
["bitfinex","ETHUSD",1728500411625,3.86262739,2416.0,2415.6,12.92941]
["bitfinex","ETHUSD",1728500411795,3.86262739,2416.0,2415.7,1.292941]
["bitfinex","ETHUSD",1728500411994,8.27798,2416.1,2415.7,5.432511]
["bitfinex","ETHUSD",1728500411995,4.13898,2416.1,2415.7,5.432511]
["bitfinex","ETHUSD",1728500412326,8.27803,2416.1,2415.7,1.292941]
["bitfinex","ETHUSD",1728500412481,1.5166,2415.9,2415.6,4.13974]
["bitfinex","ETHUSD",1728500412687,1.5166,2415.9,2415.6,4.13966]
["bitfinex","ETHUSD",1728500413227,8.00181739,2416.0,2415.6,4.13966]
["bitfinex","ETHUSD",1728500413385,3.86262739,2416.0,2415.6,4.1396]
["bitfinex","ETHUSD",1728500413580,3.86262739,2416.0,2415.7,6.19117]
["bitfinex","ETHUSD",1728500414008,3.86262739,2416.0,2415.7,2.05166]
["bitfinex","ETHUSD",1728500414220,3.86262739,2416.0,2415.7,6.19117]
["bitfinex","ETHUSD",1728500414481,8.27791,2416.1,2415.7,6.19117]
["bitfinex","ETHUSD",1728500414721,8.27791,2416.1,2415.7,5.77721]
["bitfinex","ETHUSD",1728500414926,8.27796,2416.1,2415.7,1.6377]
["bitfinex","ETHUSD",1728500415147,4.13892,2416.1,2415.7,1.6377]
["bitfinex","ETHUSD",1728500415409,4.13892,2416.1,2415.7,5.77727]
["bitfinex","ETHUSD",1728500415593,0.80006774,2416.6,2415.7,5.77727]
["bitfinex","ETHUSD",1728500415594,1.6055,2416.7,2415.9,4.13909]
["bitfinex","ETHUSD",1728500415804,9.60609739,2416.7,2416.1,4.13881]
["bitfinex","ETHUSD",1728500416010,4.13806,2416.6,2416.0,0.08276649]
["bitfinex","ETHUSD",1728500416196,4.13822,2416.5,2416.1,4.13887]
["bitfinex","ETHUSD",1728500416395,8.00084739,2416.5,2416.1,4.13887]
["bitfinex","ETHUSD",1728500418224,4.13841,2416.4,2416.0,8.86012665]
["bitfinex","ETHUSD",1728500418615,8.00084739,2416.5,2416.0,4.72114665]
["bitfinex","ETHUSD",1728500418813,12.13917739,2416.5,2416.0,4.72114665]
["bitfinex","ETHUSD",1728500419095,4.13852,2416.4,2416.1,0.63214467]
["bitfinex","ETHUSD",1728500419301,4.13838,2416.4,2416.0,4.72114665]
["bitfinex","ETHUSD",1728500419526,3.86262739,2416.3,2416.0,0.58224665]
["bitfinex","ETHUSD",1728500419943,4.13838,2416.4,2416.0,4.72130665]
["bitfinex","ETHUSD",1728500420116,8.00085739,2416.5,2416.0,4.72130665]
["bitfinex","ETHUSD",1728500420320,4.1384,2416.4,2416.0,4.72130665]
["bitfinex","ETHUSD",1728500420512,3.86262739,2416.3,2415.9,1.68306723]
["bitfinex","ETHUSD",1728500420729,3.86262739,2416.3,2416.0,4.13905]
["bitfinex","ETHUSD",1728500421742,4.13841,2416.4,2416.0,4.13905]
["bitfinex","ETHUSD",1728500421975,4.13841,2416.4,2415.9,1.68307336]
["bitfinex","ETHUSD",1728500422131,4.13841,2416.4,2415.9,5.82220336]
["bitfinex","ETHUSD",1728500422645,8.27694,2416.4,2415.9,5.82220336]
["bitfinex","ETHUSD",1728500422804,4.13841,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1728500423207,4.13816,2416.6,2416.1,4.13888]
["bitfinex","ETHUSD",1728500423410,1.6573,2417.0,2416.7,4.13779]
["bitfinex","ETHUSD",1728500423660,4.1372,2417.1,2416.8,0.827582]
["bitfinex","ETHUSD",1728500423947,4.1372,2417.1,2416.3,10.69988]
["bitfinex","ETHUSD",1728500423948,4.13744,2417.0,2416.6,5.76672]
["bitfinex","ETHUSD",1728500424101,7.99982739,2417.1,2416.7,0.08274651]
["bitfinex","ETHUSD",1728500424505,7.99982739,2417.1,2416.7,4.22055651]
["bitfinex","ETHUSD",1728500424946,3.86262739,2417.1,2416.7,4.13781]
["bitfinex","ETHUSD",1728500425142,1.6573,2417.2,2416.8,4.22041565]
["bitfinex","ETHUSD",1728500425143,4.13702,2417.2,2416.8,4.22041565]
["bitfinex","ETHUSD",1728500425456,7.99984739,2417.1,2416.8,0.08274565]
["bitfinex","ETHUSD",1728500425853,7.833618,2417.7,2416.8,0.08274565]
["bitfinex","ETHUSD",1728500425854,4.13576,2418.0,2417.3,4.13684]
["bitfinex","ETHUSD",1728500426057,4.13576,2418.0,2417.5,4.13648]
["bitfinex","ETHUSD",1728500426058,1.5704,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1728500426835,1.5704,2417.9,2417.4,2.00960393]
["bitfinex","ETHUSD",1728500427037,9.56893739,2417.9,2417.4,6.14619393]
["bitfinex","ETHUSD",1728500427255,9.56893739,2417.9,2417.4,6.063474]
["bitfinex","ETHUSD",1728500427782,7.99864739,2417.8,2417.3,4.13676]
["bitfinex","ETHUSD",1728500427973,7.99864739,2417.8,2417.1,5.6897]
["bitfinex","ETHUSD",1728500427974,7.99895739,2417.6,2417.1,5.6897]
["bitfinex","ETHUSD",1728500428276,3.86262739,2417.4,2417.0,7.38]
["bitfinex","ETHUSD",1728500428428,4.13685,2417.3,2416.9,1.5898]
["bitfinex","ETHUSD",1728500428630,7.99931739,2417.4,2416.9,1.5898]
["bitfinex","ETHUSD",1728500428869,7.99931739,2417.4,2417.0,4.21992808]
["bitfinex","ETHUSD",1728500428870,3.86262739,2417.4,2417.0,4.21992808]
["bitfinex","ETHUSD",1728500429368,3.86262739,2417.4,2417.1,4.21981812]
["bitfinex","ETHUSD",1728500429665,3.86262739,2417.6,2417.3,4.13684]
["bitfinex","ETHUSD",1728500429870,5.68826,2417.7,2417.3,4.13684]
["bitfinex","ETHUSD",1728500430080,10.806977,2417.7,2416.9,1.5898]
["bitfinex","ETHUSD",1728500430368,3.86262739,2417.6,2417.2,4.13689]
["bitfinex","ETHUSD",1728500430578,4.13552,2418.1,2417.7,4.13613]
["bitfinex","ETHUSD",1728500430744,7.99810739,2418.1,2417.5,4.13639]
["bitfinex","ETHUSD",1728500430930,7.99810739,2418.1,2417.3,6.5457]
["bitfinex","ETHUSD",1728500430931,7.99855739,2417.9,2417.4,4.13654]
["bitfinex","ETHUSD",1728500431136,7.99855739,2417.9,2417.1,0.86580713]
["bitfinex","ETHUSD",1728500431137,4.1364,2417.6,2417.1,1.5457]
["bitfinex","ETHUSD",1728500431466,4.1364,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728500431875,4.1364,2417.6,2417.1,5.6828]
["bitfinex","ETHUSD",1728500432033,4.1364,2417.6,2417.1,1.5457]
["bitfinex","ETHUSD",1728500432230,4.13635,2417.6,2417.1,5.68286]
["bitfinex","ETHUSD",1728500432526,4.13635,2417.6,2417.1,1.5457]
["bitfinex","ETHUSD",1728500432740,4.13668,2417.4,2417.0,4.13724]
["bitfinex","ETHUSD",1728500432940,5.75168,2417.4,2416.9,1.6332]
["bitfinex","ETHUSD",1728500433283,5.75168,2417.4,2416.8,4.13757]
["bitfinex","ETHUSD",1728500433284,3.86262739,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1728500433574,12.13729739,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1728500433797,4.13732,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1728500433931,4.13728,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1728500434275,4.13762,2416.9,2416.5,1.6332]
["bitfinex","ETHUSD",1728500434509,9.56634739,2416.9,2416.5,0.08275092]
["bitfinex","ETHUSD",1728500434835,13.70398739,2416.9,2416.5,0.08275092]
["bitfinex","ETHUSD",1728500435335,9.56634739,2416.9,2416.5,0.08275092]
["bitfinex","ETHUSD",1728500435778,4.1377,2416.8,2416.5,0.08275092]
["bitfinex","ETHUSD",1728500435977,9.56633739,2416.9,2416.5,0.08275092]
["bitfinex","ETHUSD",1728500436477,4.13787,2416.7,2416.4,0.08275528]
["bitfinex","ETHUSD",1728500436837,4.13787,2416.7,2416.3,7.13854]
["bitfinex","ETHUSD",1728500437105,4.13787,2416.7,2416.2,5.64271]
["bitfinex","ETHUSD",1728500437377,8.27591,2416.7,2416.2,5.64271]
["bitfinex","ETHUSD",1728500437735,5.42872739,2416.9,2416.4,4.13835]
["bitfinex","ETHUSD",1728500437979,5.70365,2416.9,2416.4,4.13835]
["bitfinex","ETHUSD",1728500438842,4.13778,2416.8,2416.4,4.13835]
["bitfinex","ETHUSD",1728500439681,5.70365,2416.9,2416.5,0.08276011]
["bitfinex","ETHUSD",1728500439897,5.70365,2416.9,2416.5,4.22095011]
["bitfinex","ETHUSD",1728500440236,4.13755,2416.9,2416.5,4.22095011]
["bitfinex","ETHUSD",1728500440896,4.13771,2416.8,2416.5,0.08276011]
["bitfinex","ETHUSD",1728500441110,4.13771,2416.8,2416.0,1.80735904]
["bitfinex","ETHUSD",1728500441111,4.13855,2416.3,2416.0,1.80735904]
["bitfinex","ETHUSD",1728500441406,4.13839,2416.4,2416.1,0.08276935]
["bitfinex","ETHUSD",1728500441568,4.13821,2416.5,2416.1,4.22164935]
["bitfinex","ETHUSD",1728500442369,4.13821,2416.5,2416.1,0.08276935]
["bitfinex","ETHUSD",1728500442572,4.03821,2416.5,2416.1,5.10370629]
["bitfinex","ETHUSD",1728500442905,8.00069739,2416.6,2416.1,5.10370629]
["bitfinex","ETHUSD",1728500443204,4.1383,2416.5,2416.1,5.10370629]
["bitfinex","ETHUSD",1728500443563,8.00069739,2416.6,2416.1,0.88215694]
["bitfinex","ETHUSD",1728500443564,4.13839,2416.4,2416.1,0.88215694]
["bitfinex","ETHUSD",1728500443764,8.00079739,2416.6,2416.1,0.96492499]
["bitfinex","ETHUSD",1728500443987,4.13838,2416.4,2416.0,1.68256801]
["bitfinex","ETHUSD",1728500444192,4.13838,2416.4,2416.0,5.82158801]
["bitfinex","ETHUSD",1728500445108,4.13838,2416.4,2416.0,1.68256801]
["bitfinex","ETHUSD",1728500445310,4.13838,2416.4,2416.0,6.70383381]
["bitfinex","ETHUSD",1728500447103,4.13856,2416.3,2416.0,2.56476381]
["bitfinex","ETHUSD",1728500447803,4.13838,2416.4,2416.0,6.70382381]
["bitfinex","ETHUSD",1728500448719,4.13856,2416.3,2416.0,2.56476381]
["bitfinex","ETHUSD",1728500448922,4.13856,2416.3,2416.0,1.68256801]
["bitfinex","ETHUSD",1728500449216,8.00100739,2416.4,2416.0,1.68256801]
["bitfinex","ETHUSD",1728500449217,4.13842,2416.4,2416.0,4.13903]
["bitfinex","ETHUSD",1728500449417,4.13842,2416.4,2416.0,4.22180214]
["bitfinex","ETHUSD",1728500450186,5.7498,2416.8,2416.0,0.08277214]
["bitfinex","ETHUSD",1728500450382,4.13794,2416.7,2416.3,4.13847]
["bitfinex","ETHUSD",1728500450625,4.13794,2416.7,2416.3,5.20023574]
["bitfinex","ETHUSD",1728500450795,5.47462739,2416.8,2416.3,5.20023574]
["bitfinex","ETHUSD",1728500450999,9.61235739,2416.8,2416.3,5.20023574]
["bitfinex","ETHUSD",1728500451291,4.13788,2416.7,2416.3,5.20023574]
["bitfinex","ETHUSD",1728500451896,4.13816,2416.6,2416.3,1.06176574]
["bitfinex","ETHUSD",1728500452088,4.13816,2416.6,2416.3,0.979005]
["bitfinex","ETHUSD",1728500452289,4.13816,2416.6,2416.3,1.06176599]
["bitfinex","ETHUSD",1728500452513,8.00078739,2416.6,2416.3,0.08276099]
["bitfinex","ETHUSD",1728500452718,4.13823,2416.5,2416.2,0.08276095]
["bitfinex","ETHUSD",1728500453019,8.00080739,2416.6,2416.2,4.22141404]
["bitfinex","ETHUSD",1728500453625,8.00079739,2416.6,2416.2,0.08276404]
["bitfinex","ETHUSD",1728500453795,8.00079739,2416.6,2416.2,4.22148404]
["bitfinex","ETHUSD",1728500453991,8.00079739,2416.6,2416.2,5.20881244]
["bitfinex","ETHUSD",1728500454196,8.00076739,2416.6,2416.2,5.20881244]
["bitfinex","ETHUSD",1728500455129,8.00076739,2416.6,2416.1,1.513]
["bitfinex","ETHUSD",1728500455130,3.86262739,2416.6,2416.1,1.513]
["bitfinex","ETHUSD",1728500455335,4.13822,2416.5,2416.1,1.513]
["bitfinex","ETHUSD",1728500455928,4.13844,2416.4,2416.1,1.513]
["bitfinex","ETHUSD",1728500456625,4.13856,2416.3,2415.9,4.1392]
["bitfinex","ETHUSD",1728500456806,4.13856,2416.3,2416.0,1.71934]
["bitfinex","ETHUSD",1728500458146,1.6167,2416.1,2415.5,8.24580713]
["bitfinex","ETHUSD",1728500458344,4.13807,2416.6,2415.2,2.16328623]
["bitfinex","ETHUSD",1728500458345,4.13992,2415.5,2415.2,7.38]
["bitfinex","ETHUSD",1728500458511,8.00280739,2415.4,2415.0,5.64351]
["bitfinex","ETHUSD",1728500458705,3.86262739,2415.2,2415.1,1.064351]
["bitfinex","ETHUSD",1728500459106,3.86262739,2415.4,2415.1,1.064351]
["bitfinex","ETHUSD",1728500459305,8.00282739,2415.4,2415.1,1.064351]
["bitfinex","ETHUSD",1728500459770,8.00315739,2415.2,2414.7,5.6678]
["bitfinex","ETHUSD",1728500459952,8.00315739,2415.2,2414.6,4.14138]
["bitfinex","ETHUSD",1728500459953,3.86262739,2415.0,2414.6,4.14138]
["bitfinex","ETHUSD",1728500460156,3.86262739,2415.0,2414.7,4.14121]
["bitfinex","ETHUSD",1728500460486,4.13926,2415.9,2414.7,4.14121]
["bitfinex","ETHUSD",1728500460487,8.00293739,2415.3,2414.7,4.22402649]
["bitfinex","ETHUSD",1728500460635,2.01101983,2417.8,2414.5,8.9066]
["bitfinex","ETHUSD",1728500460636,3.86262739,2414.9,2414.5,8.9066]
["bitfinex","ETHUSD",1728500460980,3.86262739,2414.9,2414.6,1.41175107]
["bitfinex","ETHUSD",1728500461177,3.86262739,2414.9,2414.5,4.14149]
["bitfinex","ETHUSD",1728500461178,8.00358739,2414.9,2414.5,4.14149]
["bitfinex","ETHUSD",1728500461491,4.14155,2414.6,2414.2,1.6207]
["bitfinex","ETHUSD",1728500461626,4.14127,2414.8,2414.2,1.6207]
["bitfinex","ETHUSD",1728500461627,3.86262739,2414.8,2414.5,4.14164]
["bitfinex","ETHUSD",1728500461827,5.48902739,2415.0,2414.6,0.0828247]
["bitfinex","ETHUSD",1728500462063,5.48902739,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1728500462064,3.86262739,2415.0,2414.7,4.14129]
["bitfinex","ETHUSD",1728500462273,5.76996,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1728500462429,9.63258739,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1728500462766,4.14061,2415.1,2414.6,4.2242847]
["bitfinex","ETHUSD",1728500462980,5.49212739,2415.2,2414.8,4.22383823]
["bitfinex","ETHUSD",1728500463129,4.1404,2415.3,2414.8,4.22383823]
["bitfinex","ETHUSD",1728500463332,1.6565,2415.5,2414.8,5.08281823]
["bitfinex","ETHUSD",1728500463637,1.5504,2415.8,2415.2,4.1404]
["bitfinex","ETHUSD",1728500463847,1.5504,2415.8,2414.9,11.00350739]
["bitfinex","ETHUSD",1728500463848,1.5504,2416.2,2415.6,1.6317]
["bitfinex","ETHUSD",1728500464032,4.13918,2416.0,2415.6,1.6317]
["bitfinex","ETHUSD",1728500464371,8.00136739,2416.2,2415.7,4.13958]
["bitfinex","ETHUSD",1728500464577,3.86262739,2416.4,2415.7,4.13958]
["bitfinex","ETHUSD",1728500464879,4.13857,2416.3,2415.9,4.13923]
["bitfinex","ETHUSD",1728500465073,3.86262739,2416.4,2416.0,4.22183311]
["bitfinex","ETHUSD",1728500465225,5.68874,2416.5,2416.0,4.22183311]
["bitfinex","ETHUSD",1728500465426,5.68874,2416.5,2416.0,0.08277311]
["bitfinex","ETHUSD",1728500465427,9.82708,2416.5,2416.0,0.08277311]
["bitfinex","ETHUSD",1728500465624,4.13841,2416.4,2416.0,0.50496642]
["bitfinex","ETHUSD",1728500465866,4.13839,2416.4,2416.0,0.50496642]
["bitfinex","ETHUSD",1728500466068,8.00076739,2416.6,2416.0,0.50496642]
["bitfinex","ETHUSD",1728500466483,3.86262739,2416.6,2416.0,0.50496642]
["bitfinex","ETHUSD",1728500466773,4.13831,2416.5,2416.0,0.42219331]
["bitfinex","ETHUSD",1728500466931,5.6837,2416.8,2416.1,2.06683433]
["bitfinex","ETHUSD",1728500467129,4.13738,2417.0,2416.3,4.13844]
["bitfinex","ETHUSD",1728500467428,4.74326658,2417.1,2416.4,0.08275324]
["bitfinex","ETHUSD",1728500467639,4.138,2416.7,2416.2,0.08276112]
["bitfinex","ETHUSD",1728500467859,4.13806,2416.6,2416.2,0.08276112]
["bitfinex","ETHUSD",1728500468041,4.13832,2416.5,2416.2,0.08276112]
["bitfinex","ETHUSD",1728500468248,4.13806,2416.6,2416.2,1.16600223]
["bitfinex","ETHUSD",1728500468632,4.13784,2416.8,2416.2,1.16600223]
["bitfinex","ETHUSD",1728500468868,5.69763,2417.2,2416.2,1.16600223]
["bitfinex","ETHUSD",1728500469027,4.13713,2417.2,2416.7,5.70805]
["bitfinex","ETHUSD",1728500469730,8.27424,2417.2,2416.7,5.70805]
["bitfinex","ETHUSD",1728500469928,4.13711,2417.2,2416.7,1.5702]
["bitfinex","ETHUSD",1728500470152,4.13675,2417.4,2416.8,0.66183911]
["bitfinex","ETHUSD",1728500470354,1.6538,2417.5,2416.8,0.66183911]
["bitfinex","ETHUSD",1728500470355,4.13719,2417.1,2416.8,0.66183911]
["bitfinex","ETHUSD",1728500470565,4.13678,2417.4,2416.8,0.66183911]
["bitfinex","ETHUSD",1728500470768,4.13701,2417.2,2416.8,0.66183911]
["bitfinex","ETHUSD",1728500471964,4.13686,2417.3,2416.8,0.66183911]
["bitfinex","ETHUSD",1728500472158,4.13686,2417.3,2416.9,0.63698291]
["bitfinex","ETHUSD",1728500472958,8.27361,2417.4,2416.9,0.63698291]
["bitfinex","ETHUSD",1728500473305,4.13651,2417.5,2417.0,0.08274223]
["bitfinex","ETHUSD",1728500473606,4.13612,2417.8,2417.1,1.5834]
["bitfinex","ETHUSD",1728500473755,4.13612,2417.8,2417.1,5.72046]
["bitfinex","ETHUSD",1728500474102,4.13612,2417.8,2417.2,5.208976]
["bitfinex","ETHUSD",1728500474460,4.13622,2417.7,2417.2,5.208976]
["bitfinex","ETHUSD",1728500474855,4.13635,2417.6,2417.2,1.072046]
["bitfinex","ETHUSD",1728500475061,4.13658,2417.5,2417.2,1.072046]
["bitfinex","ETHUSD",1728500475254,4.13658,2417.5,2416.8,1.5823]
["bitfinex","ETHUSD",1728500475255,4.13717,2417.2,2416.8,1.5823]
["bitfinex","ETHUSD",1728500475461,4.1372,2417.1,2416.8,1.5823]
["bitfinex","ETHUSD",1728500475959,4.74326658,2417.4,2416.6,3.0]
["bitfinex","ETHUSD",1728500476162,4.13727,2417.1,2416.7,0.08274716]
["bitfinex","ETHUSD",1728500476471,8.27458,2417.1,2416.7,0.08274716]
["bitfinex","ETHUSD",1728500476669,4.13727,2417.1,2416.7,0.08274716]
["bitfinex","ETHUSD",1728500477187,4.1377,2416.8,2416.5,1.5655]
["bitfinex","ETHUSD",1728500477505,4.13758,2416.9,2416.5,5.70371]
["bitfinex","ETHUSD",1728500477682,4.13779,2416.8,2416.5,1.5655]
["bitfinex","ETHUSD",1728500477910,4.13795,2416.7,2416.5,1.64825505]
["bitfinex","ETHUSD",1728500478058,4.13795,2416.7,2416.2,5.75433]
["bitfinex","ETHUSD",1728500478405,4.13795,2416.7,2416.3,5.29673935]
["bitfinex","ETHUSD",1728500478632,4.13755,2416.9,2416.3,5.29673935]
["bitfinex","ETHUSD",1728500478982,4.13755,2416.9,2416.2,5.75433]
["bitfinex","ETHUSD",1728500478983,4.13804,2416.7,2416.2,1.6157]
["bitfinex","ETHUSD",1728500479189,4.74326658,2416.8,2416.2,1.6157]
["bitfinex","ETHUSD",1728500479492,4.13863,2416.3,2415.9,8.9324]
["bitfinex","ETHUSD",1728500479707,4.13863,2416.3,2415.9,1.5524]
["bitfinex","ETHUSD",1728500480011,4.13863,2416.3,2416.0,0.08277092]
["bitfinex","ETHUSD",1728500480179,4.13863,2416.3,2415.9,1.5524]
["bitfinex","ETHUSD",1728500480180,4.13886,2416.2,2415.9,1.5524]
["bitfinex","ETHUSD",1728500480823,8.27767,2416.2,2415.9,1.5524]
["bitfinex","ETHUSD",1728500481088,4.13852,2416.4,2415.6,1.5339]
["bitfinex","ETHUSD",1728500481329,4.13856,2416.3,2415.6,1.5339]
["bitfinex","ETHUSD",1728500481486,6.37156658,2416.5,2415.5,7.38]
["bitfinex","ETHUSD",1728500481487,4.13963,2415.7,2415.5,7.38]
["bitfinex","ETHUSD",1728500481686,4.13963,2415.7,2415.3,5.67103]
["bitfinex","ETHUSD",1728500482262,4.13943,2415.8,2415.3,5.67103]
["bitfinex","ETHUSD",1728500482415,4.13959,2415.7,2415.3,5.67103]
["bitfinex","ETHUSD",1728500482596,4.13959,2415.7,2415.4,1.067103]
["bitfinex","ETHUSD",1728500482926,4.13959,2415.7,2415.1,4.3523697]
["bitfinex","ETHUSD",1728500482927,8.88251658,2415.9,2415.1,4.14061]
["bitfinex","ETHUSD",1728500483130,4.13987,2415.6,2415.2,0.08279832]
["bitfinex","ETHUSD",1728500483733,4.13958,2415.7,2415.2,0.08279832]
["bitfinex","ETHUSD",1728500483937,4.13938,2415.9,2415.2,0.08279832]
["bitfinex","ETHUSD",1728500483938,4.13938,2415.9,2415.3,4.14018]
["bitfinex","ETHUSD",1728500484086,4.13907,2416.0,2415.4,4.22286481]
["bitfinex","ETHUSD",1728500484289,4.13907,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1728500484628,4.13907,2416.0,2415.6,0.08278463]
["bitfinex","ETHUSD",1728500485000,4.13925,2415.9,2415.6,0.08278463]
["bitfinex","ETHUSD",1728500485201,4.13907,2416.0,2415.6,0.08278463]
["bitfinex","ETHUSD",1728500485398,4.13907,2416.0,2415.6,4.22252463]
["bitfinex","ETHUSD",1728500485603,4.13907,2416.0,2415.7,0.89430611]
["bitfinex","ETHUSD",1728500486018,4.13909,2416.0,2415.7,0.89430611]
["bitfinex","ETHUSD",1728500486828,4.13902,2416.1,2415.7,0.89430611]
["bitfinex","ETHUSD",1728500487132,8.27805,2416.1,2415.7,0.89430611]
["bitfinex","ETHUSD",1728500487318,4.13902,2416.1,2415.7,0.89430611]
["bitfinex","ETHUSD",1728500487519,4.13902,2416.1,2415.8,2.17678025]
["bitfinex","ETHUSD",1728500487941,4.13822,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1728500488106,4.13761,2416.9,2416.2,1.5129]
["bitfinex","ETHUSD",1728500488440,4.13779,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728500488608,4.13779,2416.8,2416.5,0.9187062]
["bitfinex","ETHUSD",1728500489032,4.1379,2416.7,2416.5,0.08275556]
["bitfinex","ETHUSD",1728500489191,4.1379,2416.7,2416.2,5.65162]
["bitfinex","ETHUSD",1728500489192,4.13824,2416.5,2416.3,0.08276254]
["bitfinex","ETHUSD",1728500489394,4.13824,2416.5,2416.2,1.59566347]
["bitfinex","ETHUSD",1728500489591,4.13824,2416.5,2416.2,1.5129]
["bitfinex","ETHUSD",1728500489803,5.64071,2416.7,2416.1,0.08276382]
["bitfinex","ETHUSD",1728500490121,4.13823,2416.5,2416.1,5.2990042]
["bitfinex","ETHUSD",1728500490302,8.27653,2416.5,2416.1,1.1601142]
["bitfinex","ETHUSD",1728500490498,4.13823,2416.5,2416.1,1.1601142]
["bitfinex","ETHUSD",1728500490705,4.1384,2416.4,2416.1,1.1601142]
["bitfinex","ETHUSD",1728500490905,4.13838,2416.4,2416.1,1.07735038]
["bitfinex","ETHUSD",1728500491110,4.13838,2416.4,2415.9,1.5517]
["bitfinex","ETHUSD",1728500491319,4.13852,2416.4,2416.0,0.08276939]
["bitfinex","ETHUSD",1728500491551,4.1388,2416.2,2415.9,1.5517]
["bitfinex","ETHUSD",1728500491755,4.13899,2416.1,2415.8,0.50339561]
["bitfinex","ETHUSD",1728500491956,4.13899,2416.1,2415.9,0.08277583]
["bitfinex","ETHUSD",1728500492157,4.13857,2416.3,2415.9,0.08277583]
["bitfinex","ETHUSD",1728500492332,4.13857,2416.3,2415.9,5.57070097]
["bitfinex","ETHUSD",1728500493349,4.13857,2416.3,2415.9,1.43148097]
["bitfinex","ETHUSD",1728500493554,4.13873,2416.2,2415.9,1.43148097]
["bitfinex","ETHUSD",1728500493952,4.13855,2416.4,2415.9,1.43148097]
["bitfinex","ETHUSD",1728500494119,4.13855,2416.4,2415.9,0.08277583]
["bitfinex","ETHUSD",1728500494120,4.13857,2416.3,2415.9,0.08277583]
["bitfinex","ETHUSD",1728500495020,4.13891,2416.1,2415.7,4.6218]
["bitfinex","ETHUSD",1728500495243,4.13891,2416.1,2415.4,1.5422]
["bitfinex","ETHUSD",1728500495244,4.13898,2416.1,2415.4,1.5422]
["bitfinex","ETHUSD",1728500495447,4.1399,2415.6,2415.2,1.5422]
["bitfinex","ETHUSD",1728500495631,4.13995,2415.5,2415.2,1.5422]
["bitfinex","ETHUSD",1728500496254,4.13986,2415.6,2415.2,1.62499729]
["bitfinex","ETHUSD",1728500496438,4.13986,2415.6,2415.2,5.76543729]
["bitfinex","ETHUSD",1728500496984,4.13986,2415.6,2415.2,5.68263]
["bitfinex","ETHUSD",1728500497352,5.79625,2416.1,2415.5,4.13984]
["bitfinex","ETHUSD",1728500497504,4.13914,2416.0,2415.6,0.08278345]
["bitfinex","ETHUSD",1728500498076,4.13914,2416.0,2415.6,4.22251345]
["bitfinex","ETHUSD",1728500498296,4.13914,2416.0,2415.7,1.6425]
["bitfinex","ETHUSD",1728500498977,8.27838,2416.0,2415.7,1.6425]
["bitfinex","ETHUSD",1728500499300,8.27838,2416.0,2415.5,4.13984]
["bitfinex","ETHUSD",1728500499301,4.13941,2415.8,2415.5,1.5962]
["bitfinex","ETHUSD",1728500499866,8.2789,2415.8,2415.5,1.5962]
["bitfinex","ETHUSD",1728500500065,4.13941,2415.8,2415.5,1.5962]
["bitfinex","ETHUSD",1728500501013,4.13926,2415.9,2415.6,0.08278603]
["bitfinex","ETHUSD",1728500501174,4.13944,2415.8,2415.6,0.08278603]
["bitfinex","ETHUSD",1728500501381,4.13959,2415.7,2415.5,1.5962]
["bitfinex","ETHUSD",1728500501590,8.27931,2415.7,2415.3,4.14027]
["bitfinex","ETHUSD",1728500501877,4.74326658,2415.4,2414.9,1.5312]
["bitfinex","ETHUSD",1728500502072,3.0,2416.1,2414.6,4.14138]
["bitfinex","ETHUSD",1728500502073,1.5296,2415.3,2414.6,4.14138]
["bitfinex","ETHUSD",1728500502275,1.5296,2415.3,2414.5,1.5312]
["bitfinex","ETHUSD",1728500502276,1.5296,2415.3,2414.7,0.08281345]
["bitfinex","ETHUSD",1728500502513,4.13977,2415.6,2415.1,4.14053]
["bitfinex","ETHUSD",1728500502681,4.14003,2415.5,2415.2,1.06335854]
["bitfinex","ETHUSD",1728500502880,4.14027,2415.3,2415.0,1.5244]
["bitfinex","ETHUSD",1728500503073,4.1401,2415.4,2415.0,1.60720457]
["bitfinex","ETHUSD",1728500503278,5.66195,2415.5,2415.0,1.60720457]
["bitfinex","ETHUSD",1728500503279,1.5219,2415.5,2415.1,4.1405]
["bitfinex","ETHUSD",1728500503478,4.14013,2415.4,2415.0,1.5244]
["bitfinex","ETHUSD",1728500503687,4.14013,2415.4,2415.0,1.607205]
["bitfinex","ETHUSD",1728500503897,4.14029,2415.3,2415.0,2.8961155]
["bitfinex","ETHUSD",1728500504272,4.14089,2415.0,2414.3,9.14186]
["bitfinex","ETHUSD",1728500504471,4.14089,2415.0,2414.5,4.14149]
["bitfinex","ETHUSD",1728500504770,4.14089,2415.0,2414.6,0.08281759]
["bitfinex","ETHUSD",1728500504995,4.14055,2415.2,2414.8,4.14104]
["bitfinex","ETHUSD",1728500505308,4.14055,2415.2,2414.8,0.42238576]
["bitfinex","ETHUSD",1728500505511,8.28108,2415.2,2414.9,0.08281047]
["bitfinex","ETHUSD",1728500505717,4.14053,2415.2,2414.9,0.08281047]
["bitfinex","ETHUSD",1728500505883,8.28108,2415.2,2414.9,0.08281047]
["bitfinex","ETHUSD",1728500506083,4.14053,2415.2,2414.9,0.08281047]
["bitfinex","ETHUSD",1728500506292,1.5219,2415.5,2414.9,2.61607209]
["bitfinex","ETHUSD",1728500506495,4.1398,2415.6,2415.1,4.14059]
["bitfinex","ETHUSD",1728500506673,4.13961,2415.7,2415.2,4.22322741]
["bitfinex","ETHUSD",1728500506875,5.66811,2416.1,2415.3,4.6545]
["bitfinex","ETHUSD",1728500507072,4.13669,2417.4,2415.6,1.6545]
["bitfinex","ETHUSD",1728500507073,1.5291,2416.6,2415.6,1.6545]
["bitfinex","ETHUSD",1728500507298,1.5291,2416.6,2415.9,3.0]
["bitfinex","ETHUSD",1728500507589,4.13854,2416.4,2416.0,0.08277003]
["bitfinex","ETHUSD",1728500508066,4.13857,2416.3,2416.0,0.08277003]
["bitfinex","ETHUSD",1728500509525,4.13757,2416.9,2416.1,6.73727071]
["bitfinex","ETHUSD",1728500509733,4.13757,2416.9,2416.4,4.13832]
["bitfinex","ETHUSD",1728500509734,4.13761,2416.9,2416.4,4.13832]
["bitfinex","ETHUSD",1728500509879,4.13761,2416.9,2416.5,0.08275048]
["bitfinex","ETHUSD",1728500510218,1.5291,2417.2,2416.5,4.22092048]
["bitfinex","ETHUSD",1728500510219,4.13736,2417.0,2416.5,4.22092048]
["bitfinex","ETHUSD",1728500510580,4.13736,2417.0,2416.5,4.80408078]
["bitfinex","ETHUSD",1728500510780,4.13736,2417.0,2416.5,0.66591078]
["bitfinex","ETHUSD",1728500511014,4.13736,2417.0,2416.5,4.80409078]
["bitfinex","ETHUSD",1728500511335,4.13692,2417.3,2416.7,5.67304]
["bitfinex","ETHUSD",1728500511476,4.13679,2417.4,2416.8,0.50512258]
["bitfinex","ETHUSD",1728500511678,4.13679,2417.4,2416.9,4.13751]
["bitfinex","ETHUSD",1728500511923,4.13645,2417.6,2417.1,4.1371]
["bitfinex","ETHUSD",1728500512237,8.87898658,2418.0,2417.0,0.08273469]
["bitfinex","ETHUSD",1728500512238,5.72778,2418.0,2417.3,4.13683]
["bitfinex","ETHUSD",1728500512519,4.13573,2418.0,2417.3,4.13683]
["bitfinex","ETHUSD",1728500512838,4.13564,2418.0,2417.5,4.13642]
["bitfinex","ETHUSD",1728500512980,4.13564,2418.0,2417.6,0.0827156]
["bitfinex","ETHUSD",1728500513483,4.1354,2418.2,2417.7,1.5409]
["bitfinex","ETHUSD",1728500513828,4.1354,2418.2,2417.8,0.08270705]
["bitfinex","ETHUSD",1728500514185,4.13558,2418.1,2417.8,0.08270705]
["bitfinex","ETHUSD",1728500514381,4.13565,2418.0,2417.7,1.5409]
["bitfinex","ETHUSD",1728500515583,4.13565,2418.0,2417.3,9.13673]
["bitfinex","ETHUSD",1728500515805,4.136,2417.8,2417.4,2.55105228]
["bitfinex","ETHUSD",1728500517245,4.136,2417.8,2417.4,2.46833748]
["bitfinex","ETHUSD",1728500517641,4.136,2417.8,2417.5,0.08271742]
["bitfinex","ETHUSD",1728500518406,4.13617,2417.7,2417.5,0.08271742]
["bitfinex","ETHUSD",1728500518601,4.13617,2417.7,2417.5,0.08272086]
["bitfinex","ETHUSD",1728500518830,4.13617,2417.7,2417.5,0.692195]
["bitfinex","ETHUSD",1728500519882,5.72608,2418.6,2417.5,0.692195]
["bitfinex","ETHUSD",1728500519883,4.5914,2418.6,2417.5,0.692195]
["bitfinex","ETHUSD",1728500520025,4.13543,2418.2,2417.7,4.13605]
["bitfinex","ETHUSD",1728500520227,4.13543,2418.2,2417.8,0.08270374]
["bitfinex","ETHUSD",1728500520228,4.13531,2418.2,2417.8,0.08270374]
["bitfinex","ETHUSD",1728500520529,4.13514,2418.3,2417.8,1.00457911]
["bitfinex","ETHUSD",1728500520748,4.13481,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1728500520981,4.13481,2418.5,2417.9,5.77908]
["bitfinex","ETHUSD",1728500520982,4.13497,2418.4,2417.9,5.77908]
["bitfinex","ETHUSD",1728500521250,4.13497,2418.4,2418.0,0.08269789]
["bitfinex","ETHUSD",1728500521416,4.13497,2418.4,2418.0,0.34749522]
["bitfinex","ETHUSD",1728500522143,4.13483,2418.5,2418.0,4.48304522]
["bitfinex","ETHUSD",1728500522708,4.13483,2418.5,2418.0,0.34749522]
["bitfinex","ETHUSD",1728500523111,4.13475,2418.6,2417.9,4.6434]
["bitfinex","ETHUSD",1728500523112,4.13545,2418.2,2417.9,4.6434]
["bitfinex","ETHUSD",1728500523311,4.13505,2418.4,2418.0,0.08270298]
["bitfinex","ETHUSD",1728500523554,1.5756,2418.9,2418.0,0.08270298]
["bitfinex","ETHUSD",1728500523851,4.13528,2418.3,2417.9,4.6434]
["bitfinex","ETHUSD",1728500524056,4.13534,2418.2,2417.9,4.6434]
["bitfinex","ETHUSD",1728500524204,4.13549,2418.1,2417.9,0.08270348]
["bitfinex","ETHUSD",1728500524408,4.13542,2418.2,2417.7,4.21877883]
["bitfinex","ETHUSD",1728500524647,4.13548,2418.1,2417.7,1.63858113]
["bitfinex","ETHUSD",1728500524962,4.13548,2418.1,2417.6,10.73047]
["bitfinex","ETHUSD",1728500524963,4.13582,2417.9,2417.6,1.5943]
["bitfinex","ETHUSD",1728500525167,4.13637,2417.6,2417.3,1.5962]
["bitfinex","ETHUSD",1728500525308,4.13667,2417.4,2417.3,1.5962]
["bitfinex","ETHUSD",1728500525510,4.13667,2417.4,2417.0,6.5962]
["bitfinex","ETHUSD",1728500525706,4.173402,2417.4,2417.0,8.08333]
["bitfinex","ETHUSD",1728500526113,0.036732,2417.4,2417.0,1.5962]
["bitfinex","ETHUSD",1728500526412,4.1371,2417.2,2416.7,10.78046]
["bitfinex","ETHUSD",1728500526653,0.03661367,2417.1,2416.8,0.08273815]
["bitfinex","ETHUSD",1728500526964,0.03661367,2417.1,2416.8,4.22041815]
["bitfinex","ETHUSD",1728500527260,4.13696,2417.3,2416.8,4.22041815]
["bitfinex","ETHUSD",1728500527413,0.03661367,2417.0,2416.9,1.1068242]
["bitfinex","ETHUSD",1728500527619,4.13696,2417.3,2416.9,1.1068242]
["bitfinex","ETHUSD",1728500527936,8.27389,2417.3,2417.0,0.0827365]
["bitfinex","ETHUSD",1728500528316,4.13693,2417.3,2417.0,0.0827365]
["bitfinex","ETHUSD",1728500528941,0.03653969,2417.2,2417.0,0.0827365]
["bitfinex","ETHUSD",1728500529259,4.13693,2417.3,2417.0,0.0827365]
["bitfinex","ETHUSD",1728500529433,0.03653969,2417.1,2417.0,0.0827365]
["bitfinex","ETHUSD",1728500529620,4.13693,2417.3,2417.0,0.0827365]
["bitfinex","ETHUSD",1728500529961,0.03653969,2417.1,2417.0,0.0827365]
["bitfinex","ETHUSD",1728500530121,4.13693,2417.3,2417.0,0.61545257]
["bitfinex","ETHUSD",1728500530329,0.03653969,2417.1,2417.0,0.61545257]
["bitfinex","ETHUSD",1728500530533,4.13701,2417.2,2417.0,0.0827365]
["bitfinex","ETHUSD",1728500530839,0.03653969,2417.1,2416.7,4.84782387]
["bitfinex","ETHUSD",1728500531013,4.13736,2417.0,2416.7,4.6426]
["bitfinex","ETHUSD",1728500531237,4.13814,2416.6,2416.1,10.69642]
["bitfinex","ETHUSD",1728500531581,4.13814,2416.6,2416.1,10.6964]
["bitfinex","ETHUSD",1728500531730,4.13748,2417.0,2416.4,4.13827]
["bitfinex","ETHUSD",1728500531930,4.13754,2416.9,2416.5,0.08275005]
["bitfinex","ETHUSD",1728500532180,4.1373,2417.1,2416.6,5.75061]
["bitfinex","ETHUSD",1728500532467,4.13737,2417.0,2416.7,0.08274379]
["bitfinex","ETHUSD",1728500532975,4.13753,2416.9,2416.6,1.6126]
["bitfinex","ETHUSD",1728500533286,4.13759,2416.9,2416.6,1.6126]
["bitfinex","ETHUSD",1728500533444,4.13754,2416.9,2416.4,5.86553293]
["bitfinex","ETHUSD",1728500533850,4.13738,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1728500534035,4.13738,2417.0,2416.6,4.22077737]
["bitfinex","ETHUSD",1728500534380,4.13714,2417.2,2416.6,4.22077737]
["bitfinex","ETHUSD",1728500534381,4.13714,2417.2,2416.8,4.13767]
["bitfinex","ETHUSD",1728500534563,4.13685,2417.3,2416.9,4.22024904]
["bitfinex","ETHUSD",1728500534734,4.13685,2417.3,2417.0,1.6445]
["bitfinex","ETHUSD",1728500534934,4.1364,2417.6,2417.1,0.08273665]
["bitfinex","ETHUSD",1728500535272,4.13674,2417.4,2417.0,1.6445]
["bitfinex","ETHUSD",1728500535585,4.13674,2417.4,2417.0,5.78182]
["bitfinex","ETHUSD",1728500535731,4.13652,2417.5,2417.1,0.991934]
["bitfinex","ETHUSD",1728500535732,8.27314,2417.5,2417.1,0.991934]
["bitfinex","ETHUSD",1728500536176,4.13667,2417.4,2417.1,0.991934]
["bitfinex","ETHUSD",1728500536536,4.13652,2417.5,2417.1,0.991934]
["bitfinex","ETHUSD",1728500536849,1.6271,2417.8,2417.2,0.08273082]
["bitfinex","ETHUSD",1728500537052,4.1359,2417.9,2417.3,4.13671]
["bitfinex","ETHUSD",1728500537235,4.13578,2418.0,2417.1,5.991934]
["bitfinex","ETHUSD",1728500537236,4.13635,2417.6,2417.4,1.94954408]
["bitfinex","ETHUSD",1728500537560,4.13651,2417.5,2417.2,1.5276]
["bitfinex","ETHUSD",1728500537764,4.13669,2417.4,2417.2,1.5276]
["bitfinex","ETHUSD",1728500538074,8.87489711,2417.9,2417.2,1.5276]
["bitfinex","ETHUSD",1728500538075,4.13652,2417.5,2417.2,1.61033108]
["bitfinex","ETHUSD",1728500539399,8.87489711,2417.9,2417.2,1.5276]
["bitfinex","ETHUSD",1728500539400,4.13668,2417.4,2417.2,1.5276]
["bitfinex","ETHUSD",1728500540795,4.13644,2417.6,2417.2,1.61033114]
["bitfinex","ETHUSD",1728500540993,4.13644,2417.6,2417.3,1.17393451]
["bitfinex","ETHUSD",1728500541291,4.13651,2417.5,2417.3,1.17393451]
["bitfinex","ETHUSD",1728500541498,4.13643,2417.6,2417.3,1.17393451]
["bitfinex","ETHUSD",1728500541651,8.27284,2417.6,2417.3,1.17393451]
["bitfinex","ETHUSD",1728500541846,4.13584,2417.9,2417.3,1.17393451]
["bitfinex","ETHUSD",1728500542100,1.5037,2418.1,2417.6,5.6656]
["bitfinex","ETHUSD",1728500542101,8.27115,2418.1,2417.6,5.6656]
["bitfinex","ETHUSD",1728500542386,8.27115,2418.1,2417.7,0.08271074]
["bitfinex","ETHUSD",1728500542387,8.27118,2418.1,2417.7,0.08271074]
["bitfinex","ETHUSD",1728500542573,4.13523,2418.3,2417.7,5.08271074]
["bitfinex","ETHUSD",1728500542783,4.13497,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728500543076,4.13549,2418.1,2417.8,0.66121107]
["bitfinex","ETHUSD",1728500543891,4.13532,2418.2,2417.8,0.66121107]
["bitfinex","ETHUSD",1728500544095,4.13532,2418.2,2417.9,0.08270469]
["bitfinex","ETHUSD",1728500544449,4.13532,2418.2,2417.8,4.79718107]
["bitfinex","ETHUSD",1728500544651,4.13532,2418.2,2417.9,0.97971811]
["bitfinex","ETHUSD",1728500545594,4.1717412,2418.1,2417.9,0.97971811]
["bitfinex","ETHUSD",1728500545795,4.13593,2417.9,2417.6,1.5294]
["bitfinex","ETHUSD",1728500546010,4.13593,2417.9,2417.5,3.0]
["bitfinex","ETHUSD",1728500546011,4.13595,2417.9,2417.4,0.4810658]
["bitfinex","ETHUSD",1728500546287,4.13633,2417.6,2417.3,1.545]
["bitfinex","ETHUSD",1728500546489,4.13618,2417.7,2417.3,1.62772277]
["bitfinex","ETHUSD",1728500546796,8.27247,2417.7,2417.3,1.62772277]
["bitfinex","ETHUSD",1728500546951,0.03672092,2417.6,2417.3,1.62772277]
["bitfinex","ETHUSD",1728500547293,0.03672092,2417.6,2417.3,5.76447277]
["bitfinex","ETHUSD",1728500547598,4.13516,2418.3,2417.6,10.75052]
["bitfinex","ETHUSD",1728500547891,4.13506,2418.4,2418.0,1.6142]
["bitfinex","ETHUSD",1728500548098,4.1353,2418.3,2418.0,1.6142]
["bitfinex","ETHUSD",1728500548602,4.13529,2418.3,2418.0,1.6142]
["bitfinex","ETHUSD",1728500548956,4.13529,2418.3,2418.1,0.58327124]
["bitfinex","ETHUSD",1728500549173,4.13529,2418.3,2418.0,1.6142]
["bitfinex","ETHUSD",1728500549458,4.13481,2418.5,2417.8,4.13597]
["bitfinex","ETHUSD",1728500549459,4.13566,2418.0,2417.8,1.6142]
["bitfinex","ETHUSD",1728500549685,4.13518,2418.3,2417.8,1.6142]
["bitfinex","ETHUSD",1728500549875,4.13533,2418.2,2417.9,0.08270338]
["bitfinex","ETHUSD",1728500550689,4.13533,2418.2,2417.8,5.75018]
["bitfinex","ETHUSD",1728500550690,4.13554,2418.1,2417.8,1.6142]
["bitfinex","ETHUSD",1728500550896,4.13566,2418.0,2417.8,1.53900453]
["bitfinex","ETHUSD",1728500551101,4.13566,2418.0,2417.7,0.08271292]
["bitfinex","ETHUSD",1728500551594,4.13585,2417.9,2417.5,1.6142]
["bitfinex","ETHUSD",1728500551748,4.13585,2417.9,2417.6,0.08271682]
["bitfinex","ETHUSD",1728500551953,4.13604,2417.8,2417.6,0.08271682]
["bitfinex","ETHUSD",1728500552155,4.13642,2417.6,2417.2,6.83229247]
["bitfinex","ETHUSD",1728500552374,4.13642,2417.6,2417.3,0.8120603]
["bitfinex","ETHUSD",1728500553204,4.13618,2417.7,2417.3,4.9488103]
["bitfinex","ETHUSD",1728500553370,4.13618,2417.7,2417.3,5.0315361]
["bitfinex","ETHUSD",1728500553581,4.13618,2417.7,2416.9,9.2876081]
["bitfinex","ETHUSD",1728500553582,1.6375,2417.4,2416.8,0.8588737]
["bitfinex","ETHUSD",1728500553779,4.13774,2416.8,2416.5,0.8588737]
["bitfinex","ETHUSD",1728500553978,8.27523,2416.9,2416.5,1.98744713]
["bitfinex","ETHUSD",1728500554175,4.138,2416.7,2416.5,1.12857343]
["bitfinex","ETHUSD",1728500554376,4.138,2416.7,2416.3,0.8588737]
["bitfinex","ETHUSD",1728500554578,4.138,2416.7,2416.4,0.8588737]
["bitfinex","ETHUSD",1728500554794,4.13813,2416.6,2416.3,0.8588737]
["bitfinex","ETHUSD",1728500555006,4.13813,2416.6,2416.2,0.8588737]
["bitfinex","ETHUSD",1728500555570,4.13813,2416.6,2416.3,0.8588737]
["bitfinex","ETHUSD",1728500555875,4.13841,2416.4,2416.2,0.8588737]
["bitfinex","ETHUSD",1728500556103,4.13841,2416.4,2416.1,2.81701055]
["bitfinex","ETHUSD",1728500556104,4.13855,2416.3,2416.1,2.3875737]
["bitfinex","ETHUSD",1728500556272,4.13855,2416.3,2416.1,1.39823686]
["bitfinex","ETHUSD",1728500556673,4.13818,2416.6,2416.1,0.8588737]
["bitfinex","ETHUSD",1728500556902,4.13818,2416.6,2416.2,0.08276747]
["bitfinex","ETHUSD",1728500557768,1.6375,2416.9,2416.2,4.22145747]
["bitfinex","ETHUSD",1728500557974,4.13775,2416.8,2416.2,0.08276747]
["bitfinex","ETHUSD",1728500558184,4.13795,2416.7,2416.2,0.08276747]
["bitfinex","ETHUSD",1728500558414,4.13795,2416.7,2416.2,5.27224064]
["bitfinex","ETHUSD",1728500558591,4.13745,2417.0,2416.3,5.77807]
["bitfinex","ETHUSD",1728500558907,4.13765,2416.9,2416.4,5.07992586]
["bitfinex","ETHUSD",1728500559214,1.5579,2417.2,2416.6,4.138]
["bitfinex","ETHUSD",1728500559215,4.13716,2417.2,2416.6,4.138]
["bitfinex","ETHUSD",1728500559368,8.27354,2417.4,2416.9,4.13751]
["bitfinex","ETHUSD",1728500559573,8.27354,2417.4,2417.0,0.08273702]
["bitfinex","ETHUSD",1728500560031,4.13686,2417.3,2417.0,0.08273702]
["bitfinex","ETHUSD",1728500560504,1.6009,2417.5,2416.7,6.5028837]
["bitfinex","ETHUSD",1728500560505,4.13718,2417.1,2416.8,0.08273812]
["bitfinex","ETHUSD",1728500560710,4.13718,2417.1,2416.8,0.37361224]
["bitfinex","ETHUSD",1728500561212,4.13748,2417.0,2416.8,0.37361224]
["bitfinex","ETHUSD",1728500561429,4.13748,2417.0,2416.7,1.5062]
["bitfinex","ETHUSD",1728500562490,4.13754,2416.9,2416.6,3.0]
["bitfinex","ETHUSD",1728500562686,4.13754,2416.9,2416.5,1.08579959]
["bitfinex","ETHUSD",1728500562920,4.73906711,2417.3,2416.4,1.5136]
["bitfinex","ETHUSD",1728500562921,4.13789,2416.7,2416.4,1.5136]
["bitfinex","ETHUSD",1728500563230,4.13789,2416.7,2416.2,9.9975837]
["bitfinex","ETHUSD",1728500563584,4.13789,2416.7,2416.2,4.13871]
["bitfinex","ETHUSD",1728500563930,4.13789,2416.7,2416.3,4.13854]
["bitfinex","ETHUSD",1728500564133,5.65568,2417.0,2416.3,4.13854]
["bitfinex","ETHUSD",1728500564134,4.13771,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1728500564288,4.13771,2416.8,2416.3,5.20351237]
["bitfinex","ETHUSD",1728500564638,4.13796,2416.7,2416.3,1.06497237]
["bitfinex","ETHUSD",1728500565131,4.13796,2416.7,2416.3,5.20350237]
["bitfinex","ETHUSD",1728500565638,5.65568,2417.0,2416.1,1.5136]
["bitfinex","ETHUSD",1728500565639,4.13806,2416.6,2416.1,1.5136]
["bitfinex","ETHUSD",1728500565926,4.13824,2416.5,2416.1,1.5136]
["bitfinex","ETHUSD",1728500566109,6.25726711,2417.0,2416.1,1.5136]
["bitfinex","ETHUSD",1728500566428,4.13852,2416.4,2415.9,13.2783]
["bitfinex","ETHUSD",1728500566633,4.13852,2416.4,2416.0,1.50069546]
["bitfinex","ETHUSD",1728500566985,4.13852,2416.4,2415.9,9.13914]
["bitfinex","ETHUSD",1728500567189,4.13852,2416.4,2415.6,0.8588737]
["bitfinex","ETHUSD",1728500567190,4.13886,2416.2,2415.6,5.66412]
["bitfinex","ETHUSD",1728500567424,4.13907,2416.0,2415.6,1.5244]
["bitfinex","ETHUSD",1728500567629,8.27822,2416.0,2415.6,1.5244]
["bitfinex","ETHUSD",1728500567802,4.13907,2416.0,2415.6,1.5244]
["bitfinex","ETHUSD",1728500568288,4.13857,2416.3,2415.7,0.08278082]
["bitfinex","ETHUSD",1728500568486,4.13926,2415.9,2415.6,2.50484]
["bitfinex","ETHUSD",1728500568711,4.13943,2415.8,2415.6,0.98044]
["bitfinex","ETHUSD",1728500568931,4.13926,2415.9,2415.4,8.71335]
["bitfinex","ETHUSD",1728500569334,4.13926,2415.9,2415.4,5.71335]
["bitfinex","ETHUSD",1728500570037,4.13947,2415.8,2415.4,1.5733]
["bitfinex","ETHUSD",1728500570223,4.1396,2415.7,2415.2,4.34251632]
["bitfinex","ETHUSD",1728500570390,8.87866711,2415.7,2415.1,1.6272]
["bitfinex","ETHUSD",1728500570591,4.13993,2415.5,2415.1,6.43044]
["bitfinex","ETHUSD",1728500570828,4.73906711,2415.7,2415.2,4.1403]
["bitfinex","ETHUSD",1728500571039,4.73906711,2415.7,2415.1,0.74552372]
["bitfinex","ETHUSD",1728500571040,4.13926,2415.9,2415.4,5.76716]
["bitfinex","ETHUSD",1728500571241,4.13926,2415.9,2415.5,4.13983]
["bitfinex","ETHUSD",1728500571242,4.13924,2415.9,2415.5,4.13983]
["bitfinex","ETHUSD",1728500571530,4.13924,2415.9,2415.4,5.76716]
["bitfinex","ETHUSD",1728500571736,4.13924,2415.9,2415.5,0.08278808]
["bitfinex","ETHUSD",1728500572091,4.13924,2415.9,2415.4,6.757908]
["bitfinex","ETHUSD",1728500572729,4.13924,2415.9,2415.5,0.08278809]
["bitfinex","ETHUSD",1728500573633,8.27837,2416.0,2415.5,4.22268809]
["bitfinex","ETHUSD",1728500573933,10.47634711,2416.2,2415.4,7.617948]
["bitfinex","ETHUSD",1728500574142,4.13897,2416.1,2415.7,4.13951]
["bitfinex","ETHUSD",1728500574323,5.73456,2416.4,2416.0,4.13903]
["bitfinex","ETHUSD",1728500574634,4.13822,2416.5,2416.0,4.13903]
["bitfinex","ETHUSD",1728500574934,4.13849,2416.4,2416.0,4.22180144]
["bitfinex","ETHUSD",1728500575133,4.13849,2416.4,2416.0,5.21699158]
["bitfinex","ETHUSD",1728500575792,4.13866,2416.3,2416.0,0.99519014]
["bitfinex","ETHUSD",1728500575993,4.13866,2416.3,2415.9,1.5907]
["bitfinex","ETHUSD",1728500576205,4.13881,2416.2,2415.8,4.13932]
["bitfinex","ETHUSD",1728500576415,4.13881,2416.2,2415.7,6.5718]
["bitfinex","ETHUSD",1728500576416,4.13881,2416.2,2415.7,10.71136]
["bitfinex","ETHUSD",1728500577006,4.13881,2416.2,2415.7,14.85087]
["bitfinex","ETHUSD",1728500577207,4.13881,2416.2,2415.8,4.13938]
["bitfinex","ETHUSD",1728500577403,1.5961,2416.7,2416.1,4.13886]
["bitfinex","ETHUSD",1728500577605,4.13736,2417.0,2416.3,4.13854]
["bitfinex","ETHUSD",1728500577830,4.13736,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1728500578032,4.13736,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1728500578445,4.13736,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1728500578625,4.13736,2417.0,2416.5,5.18168201]
["bitfinex","ETHUSD",1728500578839,4.1376,2416.9,2416.5,5.18168201]
["bitfinex","ETHUSD",1728500579445,4.1376,2416.9,2416.5,1.04356201]
["bitfinex","ETHUSD",1728500579762,4.1376,2416.9,2416.5,5.18176201]
["bitfinex","ETHUSD",1728500580760,4.1376,2416.9,2416.5,1.04356201]
["bitfinex","ETHUSD",1728500580960,4.1376,2416.9,2416.4,4.13829]
["bitfinex","ETHUSD",1728500581267,4.73906711,2417.0,2416.0,1.541]
["bitfinex","ETHUSD",1728500581268,1.6292,2416.6,2416.0,1.541]
["bitfinex","ETHUSD",1728500581466,4.1385,2416.4,2416.0,4.541]
["bitfinex","ETHUSD",1728500581771,8.27699,2416.4,2416.0,5.822937]
["bitfinex","ETHUSD",1728500582123,1.6292,2416.6,2416.0,1.541]
["bitfinex","ETHUSD",1728500582362,4.13824,2416.5,2416.1,4.13883]
["bitfinex","ETHUSD",1728500582578,1.6463,2416.9,2416.2,1.60316452]
["bitfinex","ETHUSD",1728500582723,4.13719,2417.1,2416.7,4.13785]
["bitfinex","ETHUSD",1728500583062,4.13719,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1728500583219,8.27447,2417.1,2416.6,5.051712]
["bitfinex","ETHUSD",1728500583420,4.73906711,2417.3,2416.7,0.08274756]
["bitfinex","ETHUSD",1728500583743,4.136,2417.8,2417.0,5.0]
["bitfinex","ETHUSD",1728500583950,4.136,2417.8,2417.3,4.13675]
["bitfinex","ETHUSD",1728500584118,4.136,2417.8,2417.3,4.21947602]
["bitfinex","ETHUSD",1728500584318,4.136,2417.8,2417.3,5.35513062]
["bitfinex","ETHUSD",1728500584760,4.13617,2417.7,2417.3,6.86813062]
["bitfinex","ETHUSD",1728500585135,4.136,2417.8,2417.3,11.00488062]
["bitfinex","ETHUSD",1728500585341,4.13558,2418.1,2417.5,4.1364]
["bitfinex","ETHUSD",1728500585550,4.13506,2418.4,2417.9,4.13578]
["bitfinex","ETHUSD",1728500585750,10.51438711,2418.5,2417.9,4.13578]
["bitfinex","ETHUSD",1728500586068,4.13533,2418.2,2417.7,10.64907]
["bitfinex","ETHUSD",1728500586276,4.13515,2418.3,2417.7,10.64907]
["bitfinex","ETHUSD",1728500586277,8.27044,2418.3,2417.7,9.78512]
["bitfinex","ETHUSD",1728500586452,4.13515,2418.3,2417.8,0.99650251]
["bitfinex","ETHUSD",1728500586651,4.13533,2418.2,2417.8,0.99650251]
["bitfinex","ETHUSD",1728500586857,4.13446,2418.7,2418.2,4.13523]
["bitfinex","ETHUSD",1728500587056,4.13446,2418.7,2418.3,0.0826939]
["bitfinex","ETHUSD",1728500587267,4.1343,2418.8,2418.3,0.0826939]
["bitfinex","ETHUSD",1728500587590,4.13447,2418.7,2418.3,4.1351]
["bitfinex","ETHUSD",1728500587955,8.26907,2418.7,2418.2,5.7011]
["bitfinex","ETHUSD",1728500588532,4.13464,2418.6,2418.2,1.5658]
["bitfinex","ETHUSD",1728500588725,4.13447,2418.7,2418.2,2.635917]
["bitfinex","ETHUSD",1728500589157,4.13447,2418.7,2418.2,6.771147]
["bitfinex","ETHUSD",1728500589362,4.13419,2418.9,2418.4,4.13483]
["bitfinex","ETHUSD",1728500589541,4.13394,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728500589741,4.73906711,2419.4,2418.8,4.13414]
["bitfinex","ETHUSD",1728500589742,1.5882,2419.4,2418.8,4.13414]
["bitfinex","ETHUSD",1728500589944,4.13344,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1728500590123,5.72156,2419.4,2418.9,4.21676272]
["bitfinex","ETHUSD",1728500590332,4.13302,2419.6,2419.0,4.13385]
["bitfinex","ETHUSD",1728500590584,1.5882,2419.7,2419.1,0.08266124]
["bitfinex","ETHUSD",1728500590865,4.13299,2419.6,2419.1,4.13368]
["bitfinex","ETHUSD",1728500591072,4.13172,2420.3,2418.8,0.56584868]
["bitfinex","ETHUSD",1728500591073,1.5882,2420.4,2419.3,5.0]
["bitfinex","ETHUSD",1728500591230,4.13199,2420.2,2419.6,5.0]
["bitfinex","ETHUSD",1728500591439,1.5882,2420.4,2419.4,0.65717]
["bitfinex","ETHUSD",1728500591440,1.5882,2420.4,2419.7,1.5717]
["bitfinex","ETHUSD",1728500591635,8.2647,2420.0,2419.5,4.13308]
["bitfinex","ETHUSD",1728500591881,4.1324,2419.9,2419.5,4.13308]
["bitfinex","ETHUSD",1728500592198,1.5882,2420.4,2419.4,6.36197]
["bitfinex","ETHUSD",1728500592352,4.13203,2420.2,2419.6,9.13281]
["bitfinex","ETHUSD",1728500592686,4.132,2420.2,2419.7,2.40847068]
["bitfinex","ETHUSD",1728500592865,4.73906711,2420.4,2419.7,1.586]
["bitfinex","ETHUSD",1728500593036,4.13232,2420.0,2419.4,8.71925]
["bitfinex","ETHUSD",1728500593388,8.26467,2420.0,2419.4,8.71925]
["bitfinex","ETHUSD",1728500593541,4.13241,2419.9,2419.4,8.71925]
["bitfinex","ETHUSD",1728500594062,4.13241,2419.9,2419.4,4.586]
["bitfinex","ETHUSD",1728500594573,4.2529301,2419.8,2419.4,4.586]
["bitfinex","ETHUSD",1728500594781,8.3856401,2419.8,2419.4,4.586]
["bitfinex","ETHUSD",1728500594981,8.3856401,2419.8,2419.3,5.0]
["bitfinex","ETHUSD",1728500594982,4.2529301,2419.8,2419.3,5.0]
["bitfinex","ETHUSD",1728500595218,4.2529301,2419.8,2419.3,6.068817]
["bitfinex","ETHUSD",1728500595514,8.3856301,2419.8,2419.3,6.068817]
["bitfinex","ETHUSD",1728500596013,8.3856301,2419.8,2419.1,1.5546]
["bitfinex","ETHUSD",1728500596014,4.13305,2419.6,2419.1,4.5546]
["bitfinex","ETHUSD",1728500596220,4.13317,2419.5,2419.1,4.5546]
["bitfinex","ETHUSD",1728500596426,4.13326,2419.4,2419.1,1.5546]
["bitfinex","ETHUSD",1728500596576,4.13326,2419.4,2418.7,5.0]
["bitfinex","ETHUSD",1728500596577,4.13342,2419.3,2418.7,9.33858833]
["bitfinex","ETHUSD",1728500596776,4.13368,2419.2,2418.8,2.94461247]
["bitfinex","ETHUSD",1728500597211,4.1338,2419.1,2418.8,1.5911]
["bitfinex","ETHUSD",1728500597415,4.13368,2419.2,2418.2,4.54979]
["bitfinex","ETHUSD",1728500597416,4.13423,2418.9,2418.5,1.5842]
["bitfinex","ETHUSD",1728500597974,4.13394,2419.0,2418.5,1.5842]
["bitfinex","ETHUSD",1728500598211,4.1342,2418.9,2418.5,1.5842]
["bitfinex","ETHUSD",1728500600034,4.13428,2418.8,2418.2,4.5701]
["bitfinex","ETHUSD",1728500600192,4.13445,2418.7,2418.2,3.354211]
["bitfinex","ETHUSD",1728500600400,4.13473,2418.6,2418.2,1.5701]
["bitfinex","ETHUSD",1728500600628,4.13445,2418.7,2418.2,1.5701]
["bitfinex","ETHUSD",1728500601139,8.26903,2418.7,2418.2,1.5701]
["bitfinex","ETHUSD",1728500601346,4.13475,2418.6,2418.1,3.0]
["bitfinex","ETHUSD",1728500601634,4.13475,2418.6,2418.1,4.39115113]
["bitfinex","ETHUSD",1728500601635,8.26948,2418.6,2418.1,4.39115113]
["bitfinex","ETHUSD",1728500601834,0.0363804,2418.5,2418.1,4.39115113]
["bitfinex","ETHUSD",1728500605937,4.1712804,2418.5,2417.9,5.9116513]
["bitfinex","ETHUSD",1728500606436,4.13496,2418.4,2418.0,0.08270413]
["bitfinex","ETHUSD",1728500606852,0.03713856,2418.3,2418.0,0.08270413]
["bitfinex","ETHUSD",1728500607012,4.13458,2418.7,2418.0,5.08270413]
["bitfinex","ETHUSD",1728500607334,4.13458,2418.7,2418.1,5.21424041]
["bitfinex","ETHUSD",1728500607642,4.13457,2418.7,2418.2,0.08269493]
["bitfinex","ETHUSD",1728500607844,4.13463,2418.6,2418.2,0.08269493]
["bitfinex","ETHUSD",1728500608048,4.13463,2418.6,2418.1,1.07885041]
["bitfinex","ETHUSD",1728500608466,4.13481,2418.5,2418.1,1.07885041]
["bitfinex","ETHUSD",1728500609412,4.13453,2418.7,2418.2,0.08269552]
["bitfinex","ETHUSD",1728500609813,8.26909,2418.7,2418.2,1.11239511]
["bitfinex","ETHUSD",1728500610211,4.13453,2418.7,2418.2,1.11239511]
["bitfinex","ETHUSD",1728500610964,5.78481,2419.2,2418.4,3.0]
["bitfinex","ETHUSD",1728500611250,4.13361,2419.2,2418.6,8.26901]
["bitfinex","ETHUSD",1728500611452,4.13379,2419.1,2418.7,0.91784719]
["bitfinex","ETHUSD",1728500612030,4.13455,2418.7,2418.3,6.581]
["bitfinex","ETHUSD",1728500612261,4.73906711,2419.2,2418.1,4.13542]
["bitfinex","ETHUSD",1728500612262,4.73906711,2419.2,2418.4,4.21754207]
["bitfinex","ETHUSD",1728500612446,4.13393,2419.1,2418.6,4.13454]
["bitfinex","ETHUSD",1728500612619,4.13393,2419.1,2418.7,0.08268004]
["bitfinex","ETHUSD",1728500612953,1.6392,2419.7,2418.7,4.21711004]
["bitfinex","ETHUSD",1728500613162,4.13308,2419.5,2419.0,4.13391]
["bitfinex","ETHUSD",1728500613358,4.13308,2419.5,2419.0,5.73221]
["bitfinex","ETHUSD",1728500613542,8.26627,2419.5,2419.0,5.73221]
["bitfinex","ETHUSD",1728500613749,4.13308,2419.5,2419.0,5.73221]
["bitfinex","ETHUSD",1728500614158,4.13308,2419.5,2419.0,1.5983]
["bitfinex","ETHUSD",1728500614360,4.13334,2419.4,2419.1,0.573224]
["bitfinex","ETHUSD",1728500615969,4.13344,2419.3,2419.0,1.5983]
["bitfinex","ETHUSD",1728500616274,8.26671,2419.4,2419.0,1.5983]
["bitfinex","ETHUSD",1728500616632,4.13334,2419.4,2419.0,1.5983]
["bitfinex","ETHUSD",1728500616833,1.6392,2419.7,2419.0,1.68097226]
["bitfinex","ETHUSD",1728500617071,4.1332,2419.5,2419.1,5.0]
["bitfinex","ETHUSD",1728500617233,4.13342,2419.3,2419.2,3.66809723]
["bitfinex","ETHUSD",1728500617542,4.13342,2419.3,2419.0,1.68096792]
["bitfinex","ETHUSD",1728500617741,4.13376,2419.1,2419.0,1.5983]
["bitfinex","ETHUSD",1728500617930,4.13426,2418.9,2418.8,1.6064]
["bitfinex","ETHUSD",1728500618126,4.13426,2418.9,2418.1,0.4146]
["bitfinex","ETHUSD",1728500618127,4.13462,2418.6,2418.4,1.6064]
["bitfinex","ETHUSD",1728500618667,4.13479,2418.5,2418.2,5.0]
["bitfinex","ETHUSD",1728500618847,4.13506,2418.4,2418.2,5.0]
["bitfinex","ETHUSD",1728500619044,4.13522,2418.3,2418.1,1.6064]
["bitfinex","ETHUSD",1728500619231,4.13547,2418.1,2417.9,6.6064]
["bitfinex","ETHUSD",1728500619565,4.17290416,2418.0,2417.7,0.062052]
["bitfinex","ETHUSD",1728500619870,4.17290416,2418.0,2417.7,1.1425312]
["bitfinex","ETHUSD",1728500620073,4.13582,2417.9,2417.7,1.1425312]
["bitfinex","ETHUSD",1728500620369,6.36296711,2418.3,2417.4,0.20368836]
["bitfinex","ETHUSD",1728500620535,4.13638,2417.6,2417.3,1.632]
["bitfinex","ETHUSD",1728500620730,4.13612,2417.8,2417.3,1.632]
["bitfinex","ETHUSD",1728500620931,6.36296711,2418.3,2417.4,0.08271911]
["bitfinex","ETHUSD",1728500620932,0.03726416,2417.7,2417.4,0.08271911]
["bitfinex","ETHUSD",1728500621138,4.13635,2417.6,2417.3,1.632]
["bitfinex","ETHUSD",1728500621335,0.03726416,2417.5,2417.3,2.79486888]
["bitfinex","ETHUSD",1728500621765,0.03726416,2417.5,2417.3,3.00591946]
["bitfinex","ETHUSD",1728500621974,4.13538,2418.2,2417.7,5.0]
["bitfinex","ETHUSD",1728500622280,4.13567,2418.0,2417.5,1.5019]
["bitfinex","ETHUSD",1728500622433,0.03726416,2418.1,2417.5,4.5019]
["bitfinex","ETHUSD",1728500622434,4.13618,2417.7,2417.5,4.5019]
["bitfinex","ETHUSD",1728500622632,4.13614,2417.8,2417.5,4.5019]
["bitfinex","ETHUSD",1728500622633,0.03688717,2417.9,2417.5,5.56837689]
["bitfinex","ETHUSD",1728500622833,4.13547,2418.1,2417.6,4.21899696]
["bitfinex","ETHUSD",1728500623072,0.03688717,2417.8,2417.6,4.21899696]
["bitfinex","ETHUSD",1728500623237,4.13544,2418.2,2417.6,0.08271696]
["bitfinex","ETHUSD",1728500623574,4.13544,2418.2,2417.7,3.08270808]
["bitfinex","ETHUSD",1728500623780,4.13564,2418.1,2417.7,0.64781658]
["bitfinex","ETHUSD",1728500623956,4.13567,2418.0,2417.7,0.5651085]
["bitfinex","ETHUSD",1728500624148,5.70231,2418.5,2417.7,0.5651085]
["bitfinex","ETHUSD",1728500624365,8.27109,2418.1,2417.7,0.5651085]
["bitfinex","ETHUSD",1728500624553,4.13548,2418.1,2417.7,0.5651085]
["bitfinex","ETHUSD",1728500624750,8.27105,2418.1,2417.8,0.77013385]
["bitfinex","ETHUSD",1728500624961,4.13548,2418.1,2417.8,0.77013385]
["bitfinex","ETHUSD",1728500625663,4.13548,2418.1,2417.8,0.8528428]
["bitfinex","ETHUSD",1728500626060,4.13533,2418.2,2417.8,0.8528428]
["bitfinex","ETHUSD",1728500626264,4.13557,2418.1,2417.8,0.8528428]
["bitfinex","ETHUSD",1728500626477,4.13557,2418.1,2417.8,0.77013385]
["bitfinex","ETHUSD",1728500626637,4.13557,2418.1,2417.9,0.54713524]
["bitfinex","ETHUSD",1728500626838,4.13533,2418.2,2417.9,0.54713524]
["bitfinex","ETHUSD",1728500627139,8.27078,2418.2,2417.9,0.54713524]
["bitfinex","ETHUSD",1728500627674,8.27075,2418.2,2417.9,0.54713524]
["bitfinex","ETHUSD",1728500627851,4.13533,2418.2,2417.9,0.54713524]
["bitfinex","ETHUSD",1728500628053,4.13556,2418.1,2417.9,0.54713524]
["bitfinex","ETHUSD",1728500628256,4.13567,2418.0,2417.5,9.49797881]
["bitfinex","ETHUSD",1728500628448,4.73906711,2419.2,2417.5,9.49797881]
["bitfinex","ETHUSD",1728500628449,4.13526,2418.3,2418.0,1.6574]
["bitfinex","ETHUSD",1728500629196,4.13499,2418.4,2418.0,2.5997603]
["bitfinex","ETHUSD",1728500629405,4.13465,2418.6,2418.1,1.30250585]
["bitfinex","ETHUSD",1728500629566,4.13498,2418.4,2418.1,2.16216466]
["bitfinex","ETHUSD",1728500629766,4.13498,2418.4,2418.1,1.30250585]
["bitfinex","ETHUSD",1728500630785,4.13498,2418.4,2418.1,2.24486477]
["bitfinex","ETHUSD",1728500631113,4.13498,2418.4,2418.1,1.38520596]
["bitfinex","ETHUSD",1728500631977,4.13498,2418.4,2418.0,2.51705881]
["bitfinex","ETHUSD",1728500632286,4.13579,2418.0,2417.8,1.06904645]
["bitfinex","ETHUSD",1728500632487,4.13579,2418.0,2417.7,0.85965881]
["bitfinex","ETHUSD",1728500632488,4.13583,2417.9,2417.7,0.85965881]
["bitfinex","ETHUSD",1728500632831,4.13583,2417.9,2417.6,5.85965881]
["bitfinex","ETHUSD",1728500633001,4.13601,2417.8,2417.6,2.73441528]
["bitfinex","ETHUSD",1728500633196,0.03663589,2417.7,2417.5,2.67388673]
["bitfinex","ETHUSD",1728500633412,8.27189,2417.9,2417.5,1.6062]
["bitfinex","ETHUSD",1728500633566,0.03663589,2417.8,2417.5,1.6062]
["bitfinex","ETHUSD",1728500633767,4.17265589,2417.8,2417.5,1.6062]
["bitfinex","ETHUSD",1728500634172,4.13616,2417.7,2417.4,0.20223039]
["bitfinex","ETHUSD",1728500636707,0.0365102,2417.4,2417.1,4.6663]
["bitfinex","ETHUSD",1728500637706,0.0365102,2417.4,2417.1,8.80347]
["bitfinex","ETHUSD",1728500638018,0.0365102,2417.4,2417.2,4.13699]
["bitfinex","ETHUSD",1728500638320,4.13626,2417.7,2417.1,8.80345]
["bitfinex","ETHUSD",1728500638321,4.1365,2417.5,2417.1,8.80345]
["bitfinex","ETHUSD",1728500638517,0.0365102,2417.3,2417.1,4.6663]
["bitfinex","ETHUSD",1728500638681,4.1365,2417.5,2417.1,6.15599607]
["bitfinex","ETHUSD",1728500638883,0.0365102,2417.2,2417.1,6.15599607]
["bitfinex","ETHUSD",1728500639179,3.0,2418.5,2417.4,5.0]
["bitfinex","ETHUSD",1728500639390,4.1355,2418.1,2417.5,4.21908427]
["bitfinex","ETHUSD",1728500639684,4.13599,2417.8,2417.4,9.13655]
["bitfinex","ETHUSD",1728500639880,4.13576,2418.0,2417.4,9.13655]
["bitfinex","ETHUSD",1728500639881,4.13576,2418.0,2417.5,4.21921112]
["bitfinex","ETHUSD",1728500640221,4.13584,2417.9,2417.5,4.21921112]
["bitfinex","ETHUSD",1728500640706,4.13566,2418.0,2417.5,4.21921112]
["bitfinex","ETHUSD",1728500640892,4.13566,2418.0,2417.5,0.08272112]
["bitfinex","ETHUSD",1728500641093,4.13566,2418.0,2417.6,4.13632]
["bitfinex","ETHUSD",1728500641781,1.5482,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1728500642139,5.8011701,2419.8,2419.3,4.13332]
["bitfinex","ETHUSD",1728500642433,5.8011701,2419.8,2419.3,0.56251565]
["bitfinex","ETHUSD",1728500642434,1.6684601,2419.8,2419.3,0.56251565]
["bitfinex","ETHUSD",1728500642592,4.13283,2419.7,2419.2,0.08266166]
["bitfinex","ETHUSD",1728500642923,4.13301,2419.6,2419.0,0.08266166]
["bitfinex","ETHUSD",1728500643219,4.13286,2419.7,2419.2,0.08266166]
["bitfinex","ETHUSD",1728500643424,4.13286,2419.7,2419.2,4.21616166]
["bitfinex","ETHUSD",1728500643924,4.13286,2419.7,2419.2,0.08266166]
["bitfinex","ETHUSD",1728500644125,4.13286,2419.7,2419.1,4.13367]
["bitfinex","ETHUSD",1728500644126,4.13308,2419.5,2419.1,0.08266181]
["bitfinex","ETHUSD",1728500644297,4.55811201,2419.7,2419.1,4.21642181]
["bitfinex","ETHUSD",1728500644621,4.13294,2419.6,2419.1,4.21642181]
["bitfinex","ETHUSD",1728500645330,4.13294,2419.6,2419.1,4.21632181]
["bitfinex","ETHUSD",1728500645888,4.13294,2419.6,2419.1,8.35000181]
["bitfinex","ETHUSD",1728500646224,4.13294,2419.6,2419.2,0.08266241]
["bitfinex","ETHUSD",1728500646784,4.2528301,2419.8,2419.3,4.13342]
["bitfinex","ETHUSD",1728500647130,0.1202601,2419.8,2419.5,4.13306]
["bitfinex","ETHUSD",1728500647426,0.1202601,2419.8,2419.5,4.13297]
["bitfinex","ETHUSD",1728500647724,4.2528601,2419.8,2419.4,0.08265246]
["bitfinex","ETHUSD",1728500648224,4.2528601,2419.8,2419.4,4.21589246]
["bitfinex","ETHUSD",1728500648431,0.1202601,2419.8,2419.4,4.21589246]
["bitfinex","ETHUSD",1728500648920,0.03701647,2419.7,2419.4,4.21589246]
["bitfinex","ETHUSD",1728500649232,0.1202601,2419.8,2419.4,4.93707964]
["bitfinex","ETHUSD",1728500649396,0.03701647,2419.7,2419.4,4.93707964]
["bitfinex","ETHUSD",1728500649720,0.1202601,2419.8,2419.4,4.93707964]
["bitfinex","ETHUSD",1728500649934,0.03701647,2419.6,2419.5,4.13308]
["bitfinex","ETHUSD",1728500650229,0.03701647,2419.6,2419.5,5.54004226]
["bitfinex","ETHUSD",1728500650386,0.1202601,2419.8,2419.5,5.54004226]
["bitfinex","ETHUSD",1728500650586,0.03767046,2419.7,2419.5,5.54004226]
["bitfinex","ETHUSD",1728500650821,0.1202601,2419.8,2419.5,5.54004226]
["bitfinex","ETHUSD",1728500651023,0.03767046,2419.7,2419.5,5.54004226]
["bitfinex","ETHUSD",1728500651198,0.1202601,2419.8,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500651396,0.03767046,2419.7,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500651616,0.1202601,2419.8,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500651814,0.03767046,2419.7,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500652018,0.1202601,2419.8,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500652214,0.03767046,2419.7,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500652421,0.1202601,2419.8,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500652630,0.03767046,2419.7,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500652843,4.2528501,2419.8,2419.6,0.42160824]
["bitfinex","ETHUSD",1728500653132,0.03767046,2419.7,2419.4,3.08265111]
["bitfinex","ETHUSD",1728500653507,4.13277,2419.7,2419.4,3.08265111]
["bitfinex","ETHUSD",1728500653707,0.03769261,2419.6,2419.4,3.08265111]
["bitfinex","ETHUSD",1728500654494,0.03769261,2419.6,2419.4,3.0]
["bitfinex","ETHUSD",1728500654839,0.03769261,2419.6,2419.3,6.6588]
["bitfinex","ETHUSD",1728500655002,0.03769261,2419.6,2419.3,7.82068883]
["bitfinex","ETHUSD",1728500656291,4.17066261,2419.6,2419.3,7.738031]
["bitfinex","ETHUSD",1728500656892,4.17066261,2419.6,2419.2,3.0]
["bitfinex","ETHUSD",1728500657136,0.03769261,2419.6,2419.1,3.08266055]
["bitfinex","ETHUSD",1728500657298,4.13293,2419.6,2419.1,7.21629055]
["bitfinex","ETHUSD",1728500657640,4.13285,2419.7,2419.1,7.13372]
["bitfinex","ETHUSD",1728500657641,0.03769261,2419.5,2419.1,7.13372]
["bitfinex","ETHUSD",1728500657841,4.13309,2419.5,2419.1,8.511512]
["bitfinex","ETHUSD",1728500658044,0.03769261,2419.4,2419.2,0.0826631]
["bitfinex","ETHUSD",1728500658197,4.13292,2419.6,2419.2,0.0826631]
["bitfinex","ETHUSD",1728500658548,0.03769261,2419.5,2419.2,0.0826631]
["bitfinex","ETHUSD",1728500660127,0.03769261,2419.5,2419.3,4.13327]
["bitfinex","ETHUSD",1728500660312,0.03769261,2419.5,2419.4,9.20919947]
["bitfinex","ETHUSD",1728500660532,0.1202601,2419.8,2419.5,4.13305]
["bitfinex","ETHUSD",1728500660856,0.1202601,2419.8,2419.5,4.2157008]
["bitfinex","ETHUSD",1728500661663,4.2529001,2419.8,2419.5,0.0826508]
["bitfinex","ETHUSD",1728500661821,4.13274,2419.7,2419.4,4.5717]
["bitfinex","ETHUSD",1728500662024,4.2528501,2419.8,2419.4,5.78759833]
["bitfinex","ETHUSD",1728500662218,4.2528501,2419.8,2419.4,6.86635816]
["bitfinex","ETHUSD",1728500662990,0.1202601,2419.8,2419.4,2.73311816]
["bitfinex","ETHUSD",1728500663188,4.13278,2419.7,2419.4,2.73311816]
["bitfinex","ETHUSD",1728500663398,0.1202601,2419.8,2419.3,5.0]
["bitfinex","ETHUSD",1728500663552,4.1332,2419.5,2419.3,5.0]
["bitfinex","ETHUSD",1728500663964,0.0377591,2419.4,2419.3,8.0]
["bitfinex","ETHUSD",1728500664165,4.1710091,2419.4,2419.1,1.5717]
["bitfinex","ETHUSD",1728500664349,0.0377591,2419.4,2419.1,1.6543667]
["bitfinex","ETHUSD",1728500664552,4.1710191,2419.4,2419.1,1.6543667]
["bitfinex","ETHUSD",1728500664778,4.13326,2419.4,2419.1,1.6543667]
["bitfinex","ETHUSD",1728500664979,0.0377591,2419.3,2419.1,1.6543667]
["bitfinex","ETHUSD",1728500665764,0.0377591,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728500666074,4.13309,2419.5,2419.1,6.78417067]
["bitfinex","ETHUSD",1728500666263,4.13306,2419.6,2419.1,6.78417067]
["bitfinex","ETHUSD",1728500666467,0.0377591,2419.4,2419.1,6.78417067]
["bitfinex","ETHUSD",1728500666713,4.13316,2419.5,2419.2,0.08266361]
["bitfinex","ETHUSD",1728500666973,0.0377591,2419.3,2419.2,0.08266361]
["bitfinex","ETHUSD",1728500667172,4.13326,2419.4,2419.2,0.08266361]
["bitfinex","ETHUSD",1728500667374,4.13286,2419.7,2419.1,2.73318505]
["bitfinex","ETHUSD",1728500667375,0.0377591,2419.3,2419.1,2.73318505]
["bitfinex","ETHUSD",1728500667777,4.13333,2419.4,2419.1,1.16148505]
["bitfinex","ETHUSD",1728500667952,0.0377591,2419.2,2419.1,1.16148505]
["bitfinex","ETHUSD",1728500668292,0.0377591,2419.2,2419.1,5.29524505]
["bitfinex","ETHUSD",1728500668478,4.13283,2419.7,2419.3,4.1333]
["bitfinex","ETHUSD",1728500668683,4.13283,2419.7,2419.4,0.0826568]
["bitfinex","ETHUSD",1728500670588,4.13295,2419.6,2419.3,1.02549153]
["bitfinex","ETHUSD",1728500672318,4.13315,2419.5,2419.1,5.21244067]
["bitfinex","ETHUSD",1728500672503,4.13315,2419.5,2419.1,5.29510544]
["bitfinex","ETHUSD",1728500677216,4.13336,2419.4,2419.1,4.16148544]
["bitfinex","ETHUSD",1728500678552,4.13347,2419.3,2419.1,3.08266477]
["bitfinex","ETHUSD",1728500678909,0.03777387,2419.2,2419.1,3.08266477]
["bitfinex","ETHUSD",1728500679620,4.13329,2419.4,2419.1,3.08266477]
["bitfinex","ETHUSD",1728500679945,0.03777387,2419.3,2419.1,7.21636477]
["bitfinex","ETHUSD",1728500680242,4.13309,2419.5,2419.1,9.01754425]
["bitfinex","ETHUSD",1728500680547,0.03777387,2419.4,2419.2,4.13357]
["bitfinex","ETHUSD",1728500680907,4.13303,2419.6,2419.2,4.13357]
["bitfinex","ETHUSD",1728500681134,0.03777387,2419.3,2419.2,4.8821482]
["bitfinex","ETHUSD",1728500681347,4.13303,2419.6,2419.2,4.8821482]
["bitfinex","ETHUSD",1728500681646,4.1331,2419.5,2419.2,0.7485782]
["bitfinex","ETHUSD",1728500681821,0.03777387,2419.4,2419.2,0.7485782]
["bitfinex","ETHUSD",1728500682020,0.03777387,2419.4,2419.3,0.78822682]
["bitfinex","ETHUSD",1728500682713,0.03777387,2419.4,2419.1,3.0]
["bitfinex","ETHUSD",1728500682951,0.03777387,2419.4,2419.1,3.08266651]
["bitfinex","ETHUSD",1728500683152,4.17106387,2419.4,2419.1,3.08266651]
["bitfinex","ETHUSD",1728500684113,0.03777387,2419.4,2419.1,8.07602532]
["bitfinex","ETHUSD",1728500684542,4.13309,2419.5,2419.1,8.07602532]
["bitfinex","ETHUSD",1728500685150,0.03777017,2419.4,2419.3,0.85965881]
["bitfinex","ETHUSD",1728500687060,0.03777017,2419.4,2419.3,1.28948822]
["bitfinex","ETHUSD",1728500687402,0.03777017,2419.4,2419.3,1.59943372]
["bitfinex","ETHUSD",1728500687763,0.03777017,2419.4,2419.3,0.3099455]
["bitfinex","ETHUSD",1728500688408,0.03777017,2419.4,2419.3,2.02926313]
["bitfinex","ETHUSD",1728500689109,4.13298,2419.6,2419.3,3.75482188]
["bitfinex","ETHUSD",1728500689277,4.13298,2419.6,2419.5,0.86791234]
["bitfinex","ETHUSD",1728500689278,4.13294,2419.6,2419.5,0.86791234]
["bitfinex","ETHUSD",1728500689485,4.13308,2419.5,2419.4,0.86791234]
["bitfinex","ETHUSD",1728500689900,4.13308,2419.5,2419.3,1.30186852]
["bitfinex","ETHUSD",1728500690072,4.13308,2419.5,2419.4,0.86803156]
["bitfinex","ETHUSD",1728500690789,4.13308,2419.5,2419.4,1.30186852]
["bitfinex","ETHUSD",1728500690997,4.13308,2419.5,2419.4,1.61182502]
["bitfinex","ETHUSD",1728500691192,4.13308,2419.5,2419.4,1.30186852]
["bitfinex","ETHUSD",1728500691907,4.13308,2419.5,2419.4,1.30192071]
["bitfinex","ETHUSD",1728500692104,4.13295,2419.6,2419.4,1.61188132]
["bitfinex","ETHUSD",1728500692311,4.13295,2419.6,2419.5,0.86797541]
["bitfinex","ETHUSD",1728500692603,4.13295,2419.6,2419.5,1.30196311]
["bitfinex","ETHUSD",1728500692808,4.13295,2419.6,2419.5,0.86795884]
["bitfinex","ETHUSD",1728500693106,4.13278,2419.7,2419.5,0.86795884]
["bitfinex","ETHUSD",1728500693307,0.1202601,2419.8,2419.6,0.86795884]
["bitfinex","ETHUSD",1728500693615,4.2528301,2419.8,2419.7,0.86788939]
["bitfinex","ETHUSD",1728500693972,4.13274,2419.7,2419.6,1.30196311]
["bitfinex","ETHUSD",1728500694311,1.6663,2419.6,2419.5,0.86794954]
["bitfinex","ETHUSD",1728500694466,1.6663,2419.6,2419.4,0.86794954]
["bitfinex","ETHUSD",1728500694467,4.13308,2419.5,2419.4,0.86794954]
["bitfinex","ETHUSD",1728500694903,4.17083541,2419.5,2419.4,0.86794954]
["bitfinex","ETHUSD",1728500695210,4.17083541,2419.5,2419.3,0.86794954]
["bitfinex","ETHUSD",1728500695519,4.13325,2419.4,2419.3,0.86794954]
["bitfinex","ETHUSD",1728500696209,4.17100541,2419.4,2419.2,1.30196311]
["bitfinex","ETHUSD",1728500696709,4.17100541,2419.4,2419.3,0.86808263]
["bitfinex","ETHUSD",1728500696932,4.17100541,2419.4,2419.2,1.30196311]
["bitfinex","ETHUSD",1728500697226,4.17100541,2419.4,2419.3,1.30196311]
["bitfinex","ETHUSD",1728500697388,4.17100541,2419.4,2419.2,1.30196311]
["bitfinex","ETHUSD",1728500697784,0.03775541,2419.4,2419.2,3.31374803]
["bitfinex","ETHUSD",1728500698416,0.03775541,2419.4,2419.3,1.30196311]
["bitfinex","ETHUSD",1728500698623,0.03775541,2419.4,2419.3,2.02931714]
["bitfinex","ETHUSD",1728500698822,5.79922,2419.6,2419.3,2.02931714]
["bitfinex","ETHUSD",1728500698991,0.03775541,2419.4,2419.3,1.71931763]
["bitfinex","ETHUSD",1728500699192,5.79922,2419.6,2419.3,2.15031717]
["bitfinex","ETHUSD",1728500699422,0.03775541,2419.4,2419.3,0.53797276]
["bitfinex","ETHUSD",1728500699619,5.79922,2419.6,2419.3,2.56731119]
["bitfinex","ETHUSD",1728500699802,5.79922,2419.6,2419.3,2.15030836]
["bitfinex","ETHUSD",1728500699803,0.03775541,2419.4,2419.3,2.15030836]
["bitfinex","ETHUSD",1728500700001,5.79922,2419.6,2419.3,0.84799356]
["bitfinex","ETHUSD",1728500700204,5.79922,2419.6,2419.5,0.86822963]
["bitfinex","ETHUSD",1728500700391,5.79922,2419.6,2419.4,0.86822963]
["bitfinex","ETHUSD",1728500700596,4.13308,2419.5,2419.4,0.86828894]
["bitfinex","ETHUSD",1728500700936,4.13308,2419.5,2419.4,0.86828131]
["bitfinex","ETHUSD",1728500703118,4.13308,2419.5,2419.3,1.30234488]
["bitfinex","ETHUSD",1728500703485,4.13308,2419.5,2419.4,1.30234488]
["bitfinex","ETHUSD",1728500703917,4.13308,2419.5,2419.4,1.61237215]
["bitfinex","ETHUSD",1728500704088,4.13308,2419.5,2419.4,1.30234488]
["bitfinex","ETHUSD",1728500704314,5.79925,2419.6,2419.4,1.61236615]
["bitfinex","ETHUSD",1728500704521,4.13295,2419.6,2419.5,0.86823774]
["bitfinex","ETHUSD",1728500704700,4.13295,2419.6,2419.5,1.30234488]
["bitfinex","ETHUSD",1728500704901,4.13277,2419.7,2419.5,1.30234488]
["bitfinex","ETHUSD",1728500705130,4.13277,2419.7,2419.6,0.86822395]
["bitfinex","ETHUSD",1728500705924,4.13291,2419.6,2419.5,0.86822395]
["bitfinex","ETHUSD",1728500707315,4.13291,2419.6,2419.5,1.30234488]
["bitfinex","ETHUSD",1728500707509,4.13291,2419.6,2419.5,0.31010266]
["bitfinex","ETHUSD",1728500707723,8.26599,2419.6,2419.5,0.86835974]
["bitfinex","ETHUSD",1728500707933,8.26599,2419.6,2419.5,0.86836687]
["bitfinex","ETHUSD",1728500708138,8.26599,2419.6,2419.5,0.86836176]
["bitfinex","ETHUSD",1728500708437,4.13291,2419.6,2419.4,1.30234488]
["bitfinex","ETHUSD",1728500708612,8.26596,2419.6,2419.4,1.30234488]
["bitfinex","ETHUSD",1728500708943,4.17082061,2419.5,2419.4,1.30234488]
["bitfinex","ETHUSD",1728500709110,4.17082061,2419.5,2419.4,1.61247238]
["bitfinex","ETHUSD",1728500709619,4.17082061,2419.5,2419.4,1.61247763]
["bitfinex","ETHUSD",1728500710350,4.17082061,2419.5,2419.4,1.30234488]
["bitfinex","ETHUSD",1728500710643,4.13325,2419.4,2419.2,1.71931763]
["bitfinex","ETHUSD",1728500710800,4.13325,2419.4,2419.3,1.6128454]
["bitfinex","ETHUSD",1728500711242,4.17099061,2419.4,2419.3,1.6128454]
["bitfinex","ETHUSD",1728500711398,4.17099061,2419.4,2419.3,1.61285136]
["bitfinex","ETHUSD",1728500711598,4.17099061,2419.4,2419.3,0.3101496]
["bitfinex","ETHUSD",1728500711824,4.17099061,2419.4,2419.2,1.71931763]
["bitfinex","ETHUSD",1728500711825,0.03774061,2419.4,2419.2,1.71931763]
["bitfinex","ETHUSD",1728500712022,0.03774061,2419.4,2419.3,1.71931763]
["bitfinex","ETHUSD",1728500712367,4.13293,2419.6,2419.3,2.97703088]
["bitfinex","ETHUSD",1728500712660,4.13293,2419.6,2419.4,1.61273418]
["bitfinex","ETHUSD",1728500712958,4.13277,2419.7,2419.5,1.30258457]
["bitfinex","ETHUSD",1728500713161,4.13277,2419.7,2419.6,0.86843488]
["bitfinex","ETHUSD",1728500713368,4.13291,2419.6,2419.5,0.86836621]
["bitfinex","ETHUSD",1728500713569,4.13291,2419.6,2419.5,0.86840488]
["bitfinex","ETHUSD",1728500714823,0.1202601,2419.8,2419.5,2.00347654]
["bitfinex","ETHUSD",1728500715136,4.2529801,2419.8,2419.7,0.86836324]
["bitfinex","ETHUSD",1728500715323,0.1202601,2419.8,2419.6,5.42466324]
["bitfinex","ETHUSD",1728500715529,0.1202601,2419.8,2419.7,1.61267034]
["bitfinex","ETHUSD",1728500715744,4.2528301,2419.8,2419.6,1.30258457]
["bitfinex","ETHUSD",1728500715926,4.2528301,2419.8,2419.7,0.86825678]
["bitfinex","ETHUSD",1728500717428,4.2528301,2419.8,2419.6,1.84168257]
["bitfinex","ETHUSD",1728500717623,4.13274,2419.7,2419.6,0.86825678]
["bitfinex","ETHUSD",1728500717829,4.13291,2419.6,2419.5,0.86825678]
["bitfinex","ETHUSD",1728500719545,5.90723025,2419.5,2419.4,0.86825678]
["bitfinex","ETHUSD",1728500720342,4.13291,2419.6,2419.4,0.86825678]
["bitfinex","ETHUSD",1728500720538,8.26595,2419.6,2419.5,0.86825678]
["bitfinex","ETHUSD",1728500720764,4.13291,2419.6,2419.5,0.86825678]
["bitfinex","ETHUSD",1728500722247,4.13291,2419.6,2419.4,0.86825678]
["bitfinex","ETHUSD",1728500722450,4.13291,2419.6,2419.3,1.30258457]
["bitfinex","ETHUSD",1728500722451,4.13291,2419.6,2419.5,0.86825678]
["bitfinex","ETHUSD",1728500722968,4.13308,2419.5,2419.4,0.86825678]
["bitfinex","ETHUSD",1728500723846,4.17087151,2419.5,2419.4,0.86825678]
["bitfinex","ETHUSD",1728500725621,4.17087151,2419.5,2419.4,0.86820482]
["bitfinex","ETHUSD",1728500725896,4.17087151,2419.5,2419.4,0.86823189]
["bitfinex","ETHUSD",1728500726172,5.94502176,2419.5,2419.4,1.30258457]
["bitfinex","ETHUSD",1728500726378,4.13325,2419.4,2419.3,0.86823522]
["bitfinex","ETHUSD",1728500726671,5.94515484,2419.4,2419.3,0.86823522]
["bitfinex","ETHUSD",1728500726837,7.60575484,2419.4,2419.3,0.86823522]
["bitfinex","ETHUSD",1728500727645,4.13342,2419.3,2419.1,0.86823522]
["bitfinex","ETHUSD",1728500727951,4.13359,2419.2,2419.1,0.86823522]
["bitfinex","ETHUSD",1728500728273,10.04111025,2419.3,2419.1,0.86823522]
["bitfinex","ETHUSD",1728500728473,5.90757025,2419.3,2419.1,0.86823522]
["bitfinex","ETHUSD",1728500728770,5.90757025,2419.3,2419.0,0.86823522]
["bitfinex","ETHUSD",1728500728970,5.90757025,2419.3,2419.1,0.86823522]
["bitfinex","ETHUSD",1728500729173,4.1336,2419.2,2419.1,0.86823522]
["bitfinex","ETHUSD",1728500729390,4.1336,2419.2,2419.0,1.30258457]
["bitfinex","ETHUSD",1728500729391,4.1336,2419.2,2419.0,0.86823522]
["bitfinex","ETHUSD",1728500729584,4.1336,2419.2,2419.1,0.86823522]
["bitfinex","ETHUSD",1728500729939,4.1336,2419.2,2419.0,0.86823522]
["bitfinex","ETHUSD",1728500730292,5.90760025,2419.3,2419.0,0.86823522]
["bitfinex","ETHUSD",1728500730694,4.13371,2419.2,2419.0,0.86823522]
["bitfinex","ETHUSD",1728500730899,5.90786025,2419.2,2419.0,0.86789474]
["bitfinex","ETHUSD",1728500732774,1.6277,2419.0,2418.9,0.86789474]
["bitfinex","ETHUSD",1728500733082,1.6277,2419.0,2418.6,2.16948748]
["bitfinex","ETHUSD",1728500733083,5.65925,2418.7,2418.6,0.86789474]
["bitfinex","ETHUSD",1728500733273,5.65925,2418.7,2418.2,2.16941021]
["bitfinex","ETHUSD",1728500733274,4.13513,2418.3,2418.2,0.86789474]
["bitfinex","ETHUSD",1728500733471,4.1353,2418.2,2418.1,0.86789474]
["bitfinex","ETHUSD",1728500733707,5.90945025,2418.2,2418.1,0.86789474]
["bitfinex","ETHUSD",1728500734433,4.13547,2418.1,2418.0,0.86789474]
["bitfinex","ETHUSD",1728500734623,4.13547,2418.1,2417.8,0.86789474]
["bitfinex","ETHUSD",1728500734624,3.84882841,2418.1,2417.8,0.86789474]
["bitfinex","ETHUSD",1728500734789,8.27149,2418.0,2417.7,0.86789474]
["bitfinex","ETHUSD",1728500735116,4.1359,2417.9,2417.6,2.37809474]
["bitfinex","ETHUSD",1728500735289,7.98472841,2417.9,2417.5,0.86789474]
["bitfinex","ETHUSD",1728500735490,3.84882841,2417.7,2417.6,0.20701888]
["bitfinex","ETHUSD",1728500735712,4.13599,2417.8,2417.6,0.20701888]
["bitfinex","ETHUSD",1728500736442,4.13413,2418.9,2417.6,0.20701888]
["bitfinex","ETHUSD",1728500736443,3.84882841,2418.3,2417.7,5.79286]
["bitfinex","ETHUSD",1728500736649,5.66502,2418.5,2418.1,5.79219]
["bitfinex","ETHUSD",1728500736650,4.13492,2418.5,2418.1,5.79219]
["bitfinex","ETHUSD",1728500736798,4.13492,2418.5,2418.1,1.6568]
["bitfinex","ETHUSD",1728500737134,7.98374841,2418.5,2418.1,1.6568]
["bitfinex","ETHUSD",1728500737361,5.66465,2418.7,2418.1,1.6568]
["bitfinex","ETHUSD",1728500737362,7.98410841,2418.3,2418.1,2.95788192]
["bitfinex","ETHUSD",1728500737638,7.98410841,2418.3,2417.9,4.6568]
["bitfinex","ETHUSD",1728500737839,7.98409841,2418.3,2417.9,4.73950388]
["bitfinex","ETHUSD",1728500738140,4.13531,2418.2,2417.9,4.73950388]
["bitfinex","ETHUSD",1728500739066,0.08842455,2418.1,2417.9,4.73950388]
["bitfinex","ETHUSD",1728500739913,8.27048,2418.3,2417.9,4.73950388]
["bitfinex","ETHUSD",1728500740118,0.08842455,2418.0,2417.9,6.54065727]
["bitfinex","ETHUSD",1728500740440,7.98404841,2418.3,2417.9,6.54065727]
["bitfinex","ETHUSD",1728500740646,4.13494,2418.5,2417.6,1.71831888]
["bitfinex","ETHUSD",1728500740647,4.13601,2417.8,2417.6,1.71831888]
["bitfinex","ETHUSD",1728500740851,3.84882841,2417.7,2417.5,5.0]
["bitfinex","ETHUSD",1728500741152,0.08846164,2417.7,2417.5,4.1364]
["bitfinex","ETHUSD",1728500741360,8.2715,2418.0,2417.5,5.19754809]
["bitfinex","ETHUSD",1728500741657,4.13546,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728500741869,4.13546,2418.2,2417.9,0.08270717]
["bitfinex","ETHUSD",1728500742218,4.135,2418.4,2417.9,8.35418731]
["bitfinex","ETHUSD",1728500742424,3.84882841,2418.3,2417.9,5.62226873]
["bitfinex","ETHUSD",1728500742734,7.98363841,2418.5,2418.0,1.5113]
["bitfinex","ETHUSD",1728500742927,4.13471,2418.6,2418.1,5.08269909]
["bitfinex","ETHUSD",1728500743132,5.65204,2418.4,2418.1,5.0]
["bitfinex","ETHUSD",1728500743336,4.13473,2418.6,2418.1,9.13536]
["bitfinex","ETHUSD",1728500743529,4.13473,2418.6,2418.2,1.72599638]
["bitfinex","ETHUSD",1728500743730,4.13473,2418.6,2418.2,1.6433]
["bitfinex","ETHUSD",1728500744117,4.13501,2418.4,2418.2,1.6433]
["bitfinex","ETHUSD",1728500744320,4.13501,2418.4,2417.9,1.6433]
["bitfinex","ETHUSD",1728500744560,3.84882841,2418.3,2417.9,4.6433]
["bitfinex","ETHUSD",1728500744747,4.13501,2418.4,2418.0,0.08270226]
["bitfinex","ETHUSD",1728500745122,4.13522,2418.3,2417.9,6.434803]
["bitfinex","ETHUSD",1728500745325,4.13501,2418.4,2418.0,0.08270227]
["bitfinex","ETHUSD",1728500745659,4.13473,2418.6,2418.2,4.13521]
["bitfinex","ETHUSD",1728500745872,4.13473,2418.6,2418.3,0.08269306]
["bitfinex","ETHUSD",1728500746056,4.13473,2418.6,2418.2,3.0]
["bitfinex","ETHUSD",1728500746638,4.13512,2418.4,2418.1,1.5825]
["bitfinex","ETHUSD",1728500747735,7.98363841,2418.5,2418.1,1.5825]
["bitfinex","ETHUSD",1728500747736,4.13516,2418.3,2418.1,1.5825]
["bitfinex","ETHUSD",1728500749235,3.84882841,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1728500749431,3.84882841,2418.3,2417.8,6.598]
["bitfinex","ETHUSD",1728500749432,4.13557,2418.1,2417.8,6.598]
["bitfinex","ETHUSD",1728500749675,4.13557,2418.1,2417.8,7.671425]
["bitfinex","ETHUSD",1728500749833,8.27116,2418.1,2417.8,7.671425]
["bitfinex","ETHUSD",1728500750033,8.27116,2418.1,2417.5,6.80799266]
["bitfinex","ETHUSD",1728500750034,7.98439841,2418.1,2417.5,6.80799266]
["bitfinex","ETHUSD",1728500750252,4.13531,2418.2,2417.6,4.13632]
["bitfinex","ETHUSD",1728500750767,0.08851358,2418.1,2417.9,5.0]
["bitfinex","ETHUSD",1728500750971,4.13516,2418.3,2417.9,5.0]
["bitfinex","ETHUSD",1728500751171,0.08849503,2418.0,2417.9,9.1358]
["bitfinex","ETHUSD",1728500751358,4.13497,2418.4,2417.9,10.622786]
["bitfinex","ETHUSD",1728500751559,0.08849503,2418.0,2417.9,10.622786]
["bitfinex","ETHUSD",1728500751734,4.13497,2418.4,2417.9,10.622786]
["bitfinex","ETHUSD",1728500751934,0.08849503,2418.0,2417.9,10.622786]
["bitfinex","ETHUSD",1728500752135,4.13497,2418.4,2417.9,10.622786]
["bitfinex","ETHUSD",1728500752342,4.13497,2418.4,2418.0,1.0622786]
["bitfinex","ETHUSD",1728500752544,4.1352,2418.3,2418.0,1.0622786]
["bitfinex","ETHUSD",1728500752731,4.1352,2418.3,2417.9,5.0]
["bitfinex","ETHUSD",1728500753155,4.13497,2418.4,2418.0,0.08270237]
["bitfinex","ETHUSD",1728500753571,4.13497,2418.4,2418.0,3.08270185]
["bitfinex","ETHUSD",1728500754037,0.08849503,2418.3,2418.0,3.08270185]
["bitfinex","ETHUSD",1728500754375,0.08849503,2418.3,2418.0,3.0]
["bitfinex","ETHUSD",1728500754574,0.08849503,2418.3,2418.1,1.213581]
["bitfinex","ETHUSD",1728500755572,4.22364503,2418.3,2418.1,1.213581]
["bitfinex","ETHUSD",1728500756338,0.08849503,2418.3,2418.2,1.6468]
["bitfinex","ETHUSD",1728500757065,0.08849503,2418.3,2418.1,1.213581]
["bitfinex","ETHUSD",1728500758375,0.08849503,2418.3,2418.1,1.29627989]
["bitfinex","ETHUSD",1728500758672,0.08849503,2418.3,2418.2,0.59430799]
["bitfinex","ETHUSD",1728500759780,0.08849503,2418.3,2418.2,5.59430799]
["bitfinex","ETHUSD",1728500759977,4.13419,2418.9,2418.4,4.1349]
["bitfinex","ETHUSD",1728500760186,4.13419,2418.9,2418.2,14.37640799]
["bitfinex","ETHUSD",1728500760187,4.1343,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1728500760486,4.13419,2418.9,2418.2,14.37626799]
["bitfinex","ETHUSD",1728500760487,4.13479,2418.5,2418.2,7.24110799]
["bitfinex","ETHUSD",1728500760668,4.135,2418.4,2418.2,6.6468]
["bitfinex","ETHUSD",1728500760891,4.13479,2418.5,2418.2,6.6468]
["bitfinex","ETHUSD",1728500760892,4.13487,2418.5,2418.2,6.6468]
["bitfinex","ETHUSD",1728500761398,8.26977,2418.5,2418.2,6.6468]
["bitfinex","ETHUSD",1728500761601,4.13487,2418.5,2418.2,6.6468]
["bitfinex","ETHUSD",1728500761900,4.13464,2418.6,2418.3,0.20947123]
["bitfinex","ETHUSD",1728500762268,4.13464,2418.6,2418.3,0.29216346]
["bitfinex","ETHUSD",1728500762468,4.13464,2418.6,2418.3,0.20947123]
["bitfinex","ETHUSD",1728500764606,4.13464,2418.6,2418.3,0.29216349]
["bitfinex","ETHUSD",1728500764808,4.13464,2418.6,2418.3,1.05014817]
["bitfinex","ETHUSD",1728500766102,4.13464,2418.6,2418.3,0.96745591]
["bitfinex","ETHUSD",1728500766715,4.13496,2418.4,2418.3,0.20947123]
["bitfinex","ETHUSD",1728500766881,4.13547,2418.1,2418.0,3.0]
["bitfinex","ETHUSD",1728500767598,4.13534,2418.2,2418.0,3.0]
["bitfinex","ETHUSD",1728500768472,4.13534,2418.2,2418.0,3.2021994]
["bitfinex","ETHUSD",1728500768673,4.13534,2418.2,2418.0,4.53107529]
["bitfinex","ETHUSD",1728500768875,0.08562987,2418.1,2418.0,4.53107529]
["bitfinex","ETHUSD",1728500769073,0.08562987,2418.1,2418.0,10.35502018]
["bitfinex","ETHUSD",1728500769393,4.13438,2418.8,2418.3,5.0]
["bitfinex","ETHUSD",1728500769394,4.13449,2418.7,2418.3,5.0]
["bitfinex","ETHUSD",1728500769585,4.13449,2418.7,2418.4,1.68828907]
["bitfinex","ETHUSD",1728500769789,4.13449,2418.7,2418.4,2.77062998]
["bitfinex","ETHUSD",1728500770017,4.13438,2418.8,2418.4,2.77062998]
["bitfinex","ETHUSD",1728500770209,4.13411,2418.9,2418.5,4.13475]
["bitfinex","ETHUSD",1728500770408,1.6236,2419.0,2418.6,4.21729209]
["bitfinex","ETHUSD",1728500770409,4.13402,2419.0,2418.6,4.21729209]
["bitfinex","ETHUSD",1728500770608,4.13412,2418.9,2418.6,0.08268209]
["bitfinex","ETHUSD",1728500771127,4.13469,2418.6,2418.4,1.6056]
["bitfinex","ETHUSD",1728500771613,4.13459,2418.7,2418.4,1.6056]
["bitfinex","ETHUSD",1728500772501,4.13457,2418.7,2418.4,1.6056]
["bitfinex","ETHUSD",1728500772702,3.84882841,2418.9,2418.3,5.86487845]
["bitfinex","ETHUSD",1728500772703,4.13482,2418.5,2418.3,5.86487845]
["bitfinex","ETHUSD",1728500772913,4.13461,2418.7,2418.3,11.67310175]
["bitfinex","ETHUSD",1728500773234,4.1348,2418.5,2418.3,5.86487845]
["bitfinex","ETHUSD",1728500773593,4.13455,2418.7,2418.3,5.0]
["bitfinex","ETHUSD",1728500773806,4.13455,2418.7,2418.3,9.99990845]
["bitfinex","ETHUSD",1728500774101,4.13455,2418.7,2418.4,0.86487845]
["bitfinex","ETHUSD",1728500774420,4.13455,2418.7,2418.4,0.94756855]
["bitfinex","ETHUSD",1728500774777,4.13474,2418.6,2418.4,0.0826901]
["bitfinex","ETHUSD",1728500775121,4.2174241,2418.6,2418.4,0.86487845]
["bitfinex","ETHUSD",1728500775321,0.0826841,2418.6,2418.4,2.03435451]
["bitfinex","ETHUSD",1728500775489,0.0826841,2418.6,2418.4,2.11704467]
["bitfinex","ETHUSD",1728500776388,0.0826841,2418.6,2418.4,2.03435451]
["bitfinex","ETHUSD",1728500776882,0.0826841,2418.6,2418.4,2.11704465]
["bitfinex","ETHUSD",1728500777112,0.0826841,2418.6,2418.4,2.03435451]
["bitfinex","ETHUSD",1728500777308,0.0826841,2418.6,2418.4,2.11704466]
["bitfinex","ETHUSD",1728500777507,4.2173041,2418.6,2418.4,2.03435451]
["bitfinex","ETHUSD",1728500778590,4.2173041,2418.6,2418.5,0.86487845]
["bitfinex","ETHUSD",1728500778783,4.2173041,2418.6,2418.4,2.03435451]
["bitfinex","ETHUSD",1728500779186,0.0826841,2418.6,2418.5,10.4969203]
["bitfinex","ETHUSD",1728500779415,4.13328,2419.4,2419.0,4.13384]
["bitfinex","ETHUSD",1728500779854,4.13328,2419.4,2419.0,1.71526727]
["bitfinex","ETHUSD",1728500780534,4.13342,2419.3,2419.0,1.71526727]
["bitfinex","ETHUSD",1728500781063,4.13326,2419.4,2419.0,6.36482704]
["bitfinex","ETHUSD",1728500782369,4.13346,2419.3,2419.0,5.23089704]
["bitfinex","ETHUSD",1728500783937,4.21668212,2419.2,2419.0,3.51562977]
["bitfinex","ETHUSD",1728500784134,4.13376,2419.1,2419.0,3.0]
["bitfinex","ETHUSD",1728500784729,4.21684212,2419.1,2419.0,3.0]
["bitfinex","ETHUSD",1728500785851,4.21684212,2419.1,2418.9,0.2093285]
["bitfinex","ETHUSD",1728500786059,4.21684212,2419.1,2418.7,8.00102561]
["bitfinex","ETHUSD",1728500786269,1.5163,2419.0,2418.7,3.86658561]
["bitfinex","ETHUSD",1728500786427,1.5163,2419.0,2418.6,6.29987842]
["bitfinex","ETHUSD",1728500786428,4.13428,2418.8,2418.6,5.0]
["bitfinex","ETHUSD",1728500786628,4.13428,2418.8,2418.6,5.86658561]
["bitfinex","ETHUSD",1728500786962,0.08308212,2418.7,2418.6,7.45749834]
["bitfinex","ETHUSD",1728500787388,4.13424,2418.9,2418.6,7.45749834]
["bitfinex","ETHUSD",1728500787528,0.08308212,2418.7,2418.6,7.45749834]
["bitfinex","ETHUSD",1728500787728,4.13387,2419.1,2418.6,11.59197834]
["bitfinex","ETHUSD",1728500787937,4.13301,2419.6,2419.1,4.13366]
["bitfinex","ETHUSD",1728500788165,4.13301,2419.6,2419.2,5.29145532]
["bitfinex","ETHUSD",1728500788465,1.6041,2419.7,2419.3,9.13341]
["bitfinex","ETHUSD",1728500788466,4.13275,2419.7,2419.3,9.13341]
["bitfinex","ETHUSD",1728500788772,4.13275,2419.7,2419.4,0.08265529]
["bitfinex","ETHUSD",1728500789670,4.13295,2419.6,2419.3,5.0]
["bitfinex","ETHUSD",1728500790367,3.84882841,2419.4,2419.1,0.86658561]
["bitfinex","ETHUSD",1728500790580,4.13293,2419.6,2419.0,7.91917842]
["bitfinex","ETHUSD",1728500790581,4.13322,2419.5,2419.3,0.20676738]
["bitfinex","ETHUSD",1728500790813,4.13326,2419.4,2419.0,5.0]
["bitfinex","ETHUSD",1728500791077,4.1335,2419.3,2419.0,5.0]
["bitfinex","ETHUSD",1728500791630,4.13376,2419.1,2419.0,5.0]
["bitfinex","ETHUSD",1728500791829,4.13393,2419.0,2418.9,0.21007863]
["bitfinex","ETHUSD",1728500792056,4.13393,2419.0,2418.6,5.0]
["bitfinex","ETHUSD",1728500792261,4.13393,2419.0,2418.7,0.20730546]
["bitfinex","ETHUSD",1728500792633,5.38602841,2418.8,2418.4,0.86658561]
["bitfinex","ETHUSD",1728500792833,5.38602841,2418.8,2418.3,0.86658561]
["bitfinex","ETHUSD",1728500792834,4.13479,2418.5,2418.3,0.86658561]
["bitfinex","ETHUSD",1728500793035,4.13478,2418.6,2418.3,0.86658561]
["bitfinex","ETHUSD",1728500793870,4.13448,2418.7,2418.2,5.00175561]
["bitfinex","ETHUSD",1728500794071,4.13448,2418.7,2418.3,7.13512]
["bitfinex","ETHUSD",1728500794451,5.38602841,2418.8,2418.4,0.20997516]
["bitfinex","ETHUSD",1728500794651,4.13479,2418.5,2418.4,0.20997516]
["bitfinex","ETHUSD",1728500794866,4.13463,2418.6,2418.2,0.08269754]
["bitfinex","ETHUSD",1728500795070,8.26941,2418.6,2418.2,0.08269754]
["bitfinex","ETHUSD",1728500795254,8.26941,2418.6,2418.2,0.20406261]
["bitfinex","ETHUSD",1728500795976,4.13463,2418.6,2418.2,0.28676017]
["bitfinex","ETHUSD",1728500796549,8.26935,2418.6,2418.2,0.28676017]
["bitfinex","ETHUSD",1728500796757,4.13482,2418.5,2418.2,0.28676017]
["bitfinex","ETHUSD",1728500796978,4.13482,2418.5,2418.2,0.20406261]
["bitfinex","ETHUSD",1728500797485,4.13463,2418.6,2418.2,0.20406261]
["bitfinex","ETHUSD",1728500797486,4.13463,2418.6,2418.2,0.2867602]
["bitfinex","ETHUSD",1728500797685,4.13463,2418.6,2418.2,5.28857581]
["bitfinex","ETHUSD",1728500797905,4.13463,2418.6,2418.2,4.4219902]
["bitfinex","ETHUSD",1728500798250,9.806,2418.8,2418.3,4.21774761]
["bitfinex","ETHUSD",1728500798485,9.80593,2418.8,2418.3,4.21774761]
["bitfinex","ETHUSD",1728500798653,5.67156,2418.8,2418.4,4.13494]
["bitfinex","ETHUSD",1728500798859,5.67156,2418.8,2418.4,0.08268858]
["bitfinex","ETHUSD",1728500798860,0.08307095,2418.7,2418.4,0.08268858]
["bitfinex","ETHUSD",1728500799062,4.13445,2418.7,2418.4,0.08268858]
["bitfinex","ETHUSD",1728500799281,0.08305979,2418.6,2418.4,0.08268858]
["bitfinex","ETHUSD",1728500799759,4.21775979,2418.6,2418.2,2.79455364]
["bitfinex","ETHUSD",1728500800571,0.08305979,2418.6,2418.3,0.08269174]
["bitfinex","ETHUSD",1728500800749,0.08305979,2418.6,2418.3,5.043644]
["bitfinex","ETHUSD",1728500801147,0.08305979,2418.6,2418.4,4.13494]
["bitfinex","ETHUSD",1728500801373,0.08305979,2418.6,2418.5,10.83698094]
["bitfinex","ETHUSD",1728500801688,5.64414,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1728500802115,4.2140661,2419.0,2418.6,8.00116561]
["bitfinex","ETHUSD",1728500802389,4.2140661,2419.0,2418.6,9.72504103]
["bitfinex","ETHUSD",1728500803053,4.2140661,2419.0,2418.7,0.9492644]
["bitfinex","ETHUSD",1728500803254,0.0801261,2419.0,2418.7,5.0837044]
["bitfinex","ETHUSD",1728500803479,4.13362,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1728500803798,4.13362,2419.2,2418.9,0.08267388]
["bitfinex","ETHUSD",1728500804455,8.26736,2419.2,2418.9,0.08267388]
["bitfinex","ETHUSD",1728500804657,4.13362,2419.2,2418.9,0.08267388]
["bitfinex","ETHUSD",1728500805192,8.2673,2419.2,2418.8,0.94925953]
["bitfinex","ETHUSD",1728500805500,8.2673,2419.2,2418.8,5.90938179]
["bitfinex","ETHUSD",1728500805501,8.26734,2419.2,2418.8,5.90938179]
["bitfinex","ETHUSD",1728500805702,3.84882841,2419.2,2418.7,0.86658561]
["bitfinex","ETHUSD",1728500805863,4.13418,2418.9,2418.6,3.86658561]
["bitfinex","ETHUSD",1728500806400,4.13434,2418.8,2418.6,0.86658561]
["bitfinex","ETHUSD",1728500806558,4.13434,2418.8,2418.5,4.29987842]
["bitfinex","ETHUSD",1728500806559,4.13453,2418.7,2418.5,0.86658561]
["bitfinex","ETHUSD",1728500807191,8.26912,2418.7,2418.4,0.86658561]
["bitfinex","ETHUSD",1728500807399,4.13453,2418.7,2418.4,0.86658561]
["bitfinex","ETHUSD",1728500807569,5.69585,2418.8,2418.4,0.86658561]
["bitfinex","ETHUSD",1728500807900,4.13446,2418.7,2418.4,3.86658561]
["bitfinex","ETHUSD",1728500808205,1.6415,2419.7,2418.6,5.0]
["bitfinex","ETHUSD",1728500808376,4.13384,2419.1,2418.7,5.72450978]
["bitfinex","ETHUSD",1728500808558,4.13384,2419.1,2418.7,1.59007978]
["bitfinex","ETHUSD",1728500808559,4.13394,2419.0,2418.7,1.59007978]
["bitfinex","ETHUSD",1728500808893,4.13384,2419.1,2418.7,2.3564498]
["bitfinex","ETHUSD",1728500809099,4.13384,2419.1,2418.7,0.8490498]
["bitfinex","ETHUSD",1728500809392,0.08019699,2419.0,2418.7,0.8490498]
["bitfinex","ETHUSD",1728500809601,4.13384,2419.1,2418.7,0.8490498]
["bitfinex","ETHUSD",1728500809767,4.21430699,2418.9,2418.6,5.86658561]
["bitfinex","ETHUSD",1728500809970,4.13411,2418.9,2418.6,5.0]
["bitfinex","ETHUSD",1728500810206,4.13411,2418.9,2418.5,6.50874561]
["bitfinex","ETHUSD",1728500810207,4.21454072,2418.8,2418.5,0.86658561]
["bitfinex","ETHUSD",1728500810572,4.13445,2418.7,2418.4,11.24658561]
["bitfinex","ETHUSD",1728500810804,0.08019326,2418.6,2418.4,11.24658561]
["bitfinex","ETHUSD",1728500810975,0.08019326,2418.6,2418.5,0.86658561]
["bitfinex","ETHUSD",1728500811580,4.21481326,2418.6,2418.5,0.86658561]
["bitfinex","ETHUSD",1728500811797,0.08019326,2418.6,2418.5,0.86658561]
["bitfinex","ETHUSD",1728500813092,0.08019326,2418.6,2418.4,3.86658561]
["bitfinex","ETHUSD",1728500813499,4.13479,2418.5,2418.4,3.86658561]
["bitfinex","ETHUSD",1728500813802,8.34962326,2418.6,2418.4,3.0]
["bitfinex","ETHUSD",1728500813987,0.08022684,2418.5,2418.4,3.0]
["bitfinex","ETHUSD",1728500814700,4.21501684,2418.5,2418.4,3.0]
["bitfinex","ETHUSD",1728500815308,0.08022684,2418.5,2418.4,3.0]
["bitfinex","ETHUSD",1728500815834,4.21501684,2418.5,2418.3,5.86658561]
["bitfinex","ETHUSD",1728500815991,4.21501684,2418.5,2418.3,0.86658561]
["bitfinex","ETHUSD",1728500816169,4.21501684,2418.5,2418.2,1.50394103]
["bitfinex","ETHUSD",1728500816170,5.78706,2418.4,2418.2,0.86658561]
["bitfinex","ETHUSD",1728500816570,4.2153158,2418.3,2418.1,0.86658561]
["bitfinex","ETHUSD",1728500816771,4.1353,2418.2,2418.1,0.86658561]
["bitfinex","ETHUSD",1728500817125,4.21546341,2418.2,2418.1,0.86658561]
["bitfinex","ETHUSD",1728500817479,4.13547,2418.1,2418.0,0.20868956]
["bitfinex","ETHUSD",1728500817812,4.13564,2418.0,2417.8,0.86658561]
["bitfinex","ETHUSD",1728500818313,0.08009624,2417.9,2417.8,0.86658561]
["bitfinex","ETHUSD",1728500818514,0.08009624,2417.9,2417.7,5.0]
["bitfinex","ETHUSD",1728500818515,1.73219624,2417.9,2417.7,0.86658561]
["bitfinex","ETHUSD",1728500818808,1.73219624,2417.9,2417.7,1.07639304]
["bitfinex","ETHUSD",1728500820069,0.08009624,2417.9,2417.8,7.13599]
["bitfinex","ETHUSD",1728500820265,4.13498,2418.4,2418.0,4.13563]
["bitfinex","ETHUSD",1728500820517,0.07997308,2418.3,2418.0,5.08436105]
["bitfinex","ETHUSD",1728500820670,0.07997308,2418.3,2418.0,0.94873105]
["bitfinex","ETHUSD",1728500820904,4.13533,2418.2,2417.9,3.86602701]
["bitfinex","ETHUSD",1728500821252,5.75890427,2418.1,2417.8,3.86602701]
["bitfinex","ETHUSD",1728500821410,4.13566,2418.0,2417.8,3.86602701]
["bitfinex","ETHUSD",1728500821743,4.13566,2418.0,2417.8,3.0]
["bitfinex","ETHUSD",1728500822045,4.21581547,2417.9,2417.7,0.20980743]
["bitfinex","ETHUSD",1728500822216,0.07999547,2417.9,2417.6,4.13625]
["bitfinex","ETHUSD",1728500822539,0.07999547,2417.9,2417.5,3.86602701]
["bitfinex","ETHUSD",1728500822540,4.21582547,2417.9,2417.5,3.86602701]
["bitfinex","ETHUSD",1728500823038,4.21579828,2417.8,2417.5,4.07623423]
["bitfinex","ETHUSD",1728500823254,4.13623,2417.7,2417.5,3.21020722]
["bitfinex","ETHUSD",1728500823539,4.136,2417.8,2417.5,3.21020722]
["bitfinex","ETHUSD",1728500823751,0.07967828,2417.6,2417.5,3.21020722]
["bitfinex","ETHUSD",1728500824066,0.07967828,2417.6,2417.5,0.21020722]
["bitfinex","ETHUSD",1728500824256,0.07967828,2417.6,2417.4,8.00268701]
["bitfinex","ETHUSD",1728500824547,4.13612,2417.8,2417.6,3.0]
["bitfinex","ETHUSD",1728500824756,0.07967828,2417.5,2417.4,4.06926926]
["bitfinex","ETHUSD",1728500824967,4.13641,2417.6,2417.4,0.20324225]
["bitfinex","ETHUSD",1728500825266,0.07961108,2417.5,2417.3,3.0]
["bitfinex","ETHUSD",1728500825419,4.13641,2417.6,2417.3,3.0]
["bitfinex","ETHUSD",1728500825619,1.5723,2417.7,2417.3,3.0]
["bitfinex","ETHUSD",1728500825821,4.13583,2417.9,2417.4,9.1366]
["bitfinex","ETHUSD",1728500826160,0.07961108,2417.8,2417.6,5.69601]
["bitfinex","ETHUSD",1728500826467,4.13577,2418.0,2417.6,5.69601]
["bitfinex","ETHUSD",1728500826468,4.13574,2418.0,2417.6,5.69601]
["bitfinex","ETHUSD",1728500826622,0.0795364,2417.9,2417.6,1.5597]
["bitfinex","ETHUSD",1728500826820,0.0795364,2417.9,2417.5,4.21921042]
["bitfinex","ETHUSD",1728500827059,4.13559,2418.1,2417.6,4.13624]
["bitfinex","ETHUSD",1728500827275,0.07954387,2418.0,2417.6,4.13624]
["bitfinex","ETHUSD",1728500827616,0.07954387,2418.0,2417.7,4.13613]
["bitfinex","ETHUSD",1728500828236,0.07954387,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1728500829062,0.07954387,2418.0,2417.7,7.13612]
["bitfinex","ETHUSD",1728500829357,0.07954387,2418.0,2417.7,7.78022959]
["bitfinex","ETHUSD",1728500829923,0.07954387,2418.0,2417.8,4.13598]
["bitfinex","ETHUSD",1728500830123,5.71013,2418.2,2417.7,0.64410959]
["bitfinex","ETHUSD",1728500830428,5.71013,2418.2,2417.7,4.13614]
["bitfinex","ETHUSD",1728500830429,4.13549,2418.1,2417.7,4.13614]
["bitfinex","ETHUSD",1728500830763,0.07954387,2418.0,2417.7,4.13614]
["bitfinex","ETHUSD",1728500831418,0.07954387,2418.0,2417.6,0.08271621]
["bitfinex","ETHUSD",1728500831419,4.13585,2417.9,2417.5,7.13641]
["bitfinex","ETHUSD",1728500831619,8.27147,2418.0,2417.5,11.27282]
["bitfinex","ETHUSD",1728500831843,0.07954387,2417.9,2417.6,4.1363]
["bitfinex","ETHUSD",1728500832022,0.07954387,2417.9,2417.7,3.0]
["bitfinex","ETHUSD",1728500832231,4.13567,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1728500832445,4.21543387,2417.9,2417.5,6.03367723]
["bitfinex","ETHUSD",1728500832649,5.68598,2417.8,2417.5,3.0]
["bitfinex","ETHUSD",1728500832829,0.07951401,2417.7,2417.5,3.0]
["bitfinex","ETHUSD",1728500833052,9.82206,2417.8,2417.5,3.0]
["bitfinex","ETHUSD",1728500833368,0.07951401,2417.7,2417.5,3.0]
["bitfinex","ETHUSD",1728500833723,9.82207,2417.8,2417.5,3.0]
["bitfinex","ETHUSD",1728500833928,0.07951401,2417.6,2417.5,3.0]
["bitfinex","ETHUSD",1728500834231,0.07951401,2417.6,2417.3,4.34709346]
["bitfinex","ETHUSD",1728500834937,0.07951401,2417.6,2417.3,0.21028346]
["bitfinex","ETHUSD",1728500835270,4.13667,2417.4,2417.3,0.21028346]
["bitfinex","ETHUSD",1728500835452,4.1365,2417.5,2417.3,0.21028346]
["bitfinex","ETHUSD",1728500835453,4.13651,2417.5,2417.3,0.21028346]
["bitfinex","ETHUSD",1728500835636,0.07951401,2417.4,2417.3,0.21028346]
["bitfinex","ETHUSD",1728500836457,0.07951401,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1728500836762,4.13566,2418.0,2417.6,4.13631]
["bitfinex","ETHUSD",1728500836973,5.75332,2417.9,2417.4,5.0]
["bitfinex","ETHUSD",1728500837127,4.13613,2417.8,2417.4,5.0]
["bitfinex","ETHUSD",1728500837323,4.13613,2417.8,2417.4,9.13666]
["bitfinex","ETHUSD",1728500837563,4.13621,2417.7,2417.4,1.32779986]
["bitfinex","ETHUSD",1728500837732,8.27221,2417.8,2417.4,3.0]
["bitfinex","ETHUSD",1728500838058,4.13608,2417.8,2417.4,3.0]
["bitfinex","ETHUSD",1728500838262,4.13618,2417.7,2417.4,3.0]
["bitfinex","ETHUSD",1728500838630,4.13618,2417.7,2417.3,4.13669]
["bitfinex","ETHUSD",1728500838631,1.6527,2417.5,2417.3,3.0]
["bitfinex","ETHUSD",1728500839024,1.6527,2417.5,2417.3,7.1368]
["bitfinex","ETHUSD",1728500839230,4.13676,2417.4,2417.2,3.21053655]
["bitfinex","ETHUSD",1728500839428,5.78935,2417.5,2417.2,3.21053655]
["bitfinex","ETHUSD",1728500839679,4.13671,2417.4,2417.2,3.21053655]
["bitfinex","ETHUSD",1728500840347,4.13671,2417.4,2417.2,0.21053655]
["bitfinex","ETHUSD",1728500840675,4.13684,2417.3,2417.2,0.21053655]
["bitfinex","ETHUSD",1728500840892,5.51419884,2417.4,2416.8,17.38216882]
["bitfinex","ETHUSD",1728500840893,5.78991,2417.1,2416.8,12.38]
["bitfinex","ETHUSD",1728500841067,5.78991,2417.1,2416.8,5.0]
["bitfinex","ETHUSD",1728500841251,1.6527,2417.1,2416.8,9.13763]
["bitfinex","ETHUSD",1728500841452,3.84882841,2417.0,2416.5,5.00266882]
["bitfinex","ETHUSD",1728500841656,7.98627841,2417.0,2416.6,0.21030263]
["bitfinex","ETHUSD",1728500842044,7.98627841,2417.0,2416.6,4.34829263]
["bitfinex","ETHUSD",1728500842045,4.13745,2417.0,2416.6,4.34829263]
["bitfinex","ETHUSD",1728500843200,4.13745,2417.0,2416.6,0.21030263]
["bitfinex","ETHUSD",1728500843985,0.07881928,2416.9,2416.6,0.21030263]
["bitfinex","ETHUSD",1728500844393,0.07881928,2416.9,2416.7,4.13785]
["bitfinex","ETHUSD",1728500844797,1.6527,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728500845306,1.6527,2417.5,2417.0,4.22001233]
["bitfinex","ETHUSD",1728500845455,1.6527,2417.5,2417.1,7.13716]
["bitfinex","ETHUSD",1728500845456,5.78922,2417.5,2417.1,7.13716]
["bitfinex","ETHUSD",1728500847403,1.6527,2417.5,2417.2,4.13692]
["bitfinex","ETHUSD",1728500847610,1.6527,2417.5,2417.2,5.29923242]
["bitfinex","ETHUSD",1728500848200,1.6527,2417.5,2417.3,4.13682]
["bitfinex","ETHUSD",1728500848412,4.13625,2417.7,2417.3,4.13682]
["bitfinex","ETHUSD",1728500848788,1.6527,2417.8,2417.5,4.13643]
["bitfinex","ETHUSD",1728500848974,1.6527,2418.4,2417.8,4.13591]
["bitfinex","ETHUSD",1728500849176,1.6527,2418.4,2417.6,3.0]
["bitfinex","ETHUSD",1728500849177,4.13532,2418.2,2417.6,3.0]
["bitfinex","ETHUSD",1728500849400,5.78824,2418.1,2417.8,3.0]
["bitfinex","ETHUSD",1728500849707,1.6527,2418.1,2417.7,0.20818403]
["bitfinex","ETHUSD",1728500849914,1.6527,2418.1,2417.8,7.13598]
["bitfinex","ETHUSD",1728500850207,1.6527,2418.1,2417.8,3.0]
["bitfinex","ETHUSD",1728500850611,5.76968,2418.4,2417.8,5.7344324]
["bitfinex","ETHUSD",1728500850785,5.76968,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728500850786,1.6347,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728500851708,5.76968,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728500852232,4.13516,2418.3,2417.9,4.13566]
["bitfinex","ETHUSD",1728500852426,5.76968,2418.4,2417.9,4.13566]
["bitfinex","ETHUSD",1728500852586,1.6347,2418.4,2418.0,4.13549]
["bitfinex","ETHUSD",1728500853176,5.76968,2418.4,2418.0,4.13549]
["bitfinex","ETHUSD",1728500855226,3.84882841,2418.1,2417.7,0.20818403]
["bitfinex","ETHUSD",1728500855409,3.84882841,2418.1,2416.9,13.24456882]
["bitfinex","ETHUSD",1728500855410,4.13693,2417.3,2416.9,13.24456882]
["bitfinex","ETHUSD",1728500855735,7.98618841,2417.0,2416.8,0.20828759]
["bitfinex","ETHUSD",1728500855935,7.98618841,2417.0,2416.5,5.0]
["bitfinex","ETHUSD",1728500855936,3.84882841,2417.0,2416.5,5.0]
["bitfinex","ETHUSD",1728500856120,3.84882841,2417.0,2416.6,4.72444688]
["bitfinex","ETHUSD",1728500856300,3.84882841,2417.0,2416.5,9.13812]
["bitfinex","ETHUSD",1728500856625,0.07919276,2416.9,2416.5,9.13812]
["bitfinex","ETHUSD",1728500856830,0.07919276,2416.9,2416.6,4.13796]
["bitfinex","ETHUSD",1728500857037,1.5215,2417.3,2416.7,4.22048385]
["bitfinex","ETHUSD",1728500857189,0.07919276,2416.8,2416.7,7.22048385]
["bitfinex","ETHUSD",1728500857495,4.13663,2417.5,2417.0,4.13726]
["bitfinex","ETHUSD",1728500857695,0.07919276,2417.4,2417.1,4.13714]
["bitfinex","ETHUSD",1728500857907,9.60788841,2417.6,2417.1,4.13714]
["bitfinex","ETHUSD",1728500858081,0.07919276,2417.5,2417.0,4.13726]
["bitfinex","ETHUSD",1728500858287,0.07919276,2417.5,2417.2,4.13701]
["bitfinex","ETHUSD",1728500858917,0.07919276,2417.5,2417.3,4.13676]
["bitfinex","ETHUSD",1728500859127,9.60761841,2417.8,2417.3,4.13676]
["bitfinex","ETHUSD",1728500859336,0.07931232,2417.4,2417.3,4.13676]
["bitfinex","ETHUSD",1728500859618,13.74374841,2417.8,2417.3,4.13675]
["bitfinex","ETHUSD",1728500859832,0.07931232,2417.4,2417.3,4.13675]
["bitfinex","ETHUSD",1728500859998,9.60761841,2417.8,2417.3,4.13675]
["bitfinex","ETHUSD",1728500860199,0.07931232,2417.4,2417.3,4.13675]
["bitfinex","ETHUSD",1728500860525,4.13618,2417.7,2417.3,4.13675]
["bitfinex","ETHUSD",1728500860889,0.07931232,2417.6,2417.3,4.13675]
["bitfinex","ETHUSD",1728500861912,4.52064284,2418.0,2417.5,4.13643]
["bitfinex","ETHUSD",1728500862096,0.07931232,2417.9,2417.5,4.2191512]
["bitfinex","ETHUSD",1728500862301,0.07931232,2417.9,2417.5,0.08272216]
["bitfinex","ETHUSD",1728500862538,0.07931232,2417.9,2417.6,4.13624]
["bitfinex","ETHUSD",1728500862705,0.07931232,2417.9,2417.7,7.13613]
["bitfinex","ETHUSD",1728500862908,4.13524,2418.3,2417.9,7.13573]
["bitfinex","ETHUSD",1728500863120,0.0794057,2418.2,2417.9,7.1357]
["bitfinex","ETHUSD",1728500863326,0.0794057,2418.2,2417.9,7.2184075]
["bitfinex","ETHUSD",1728500863630,4.13489,2418.5,2417.9,7.2184075]
["bitfinex","ETHUSD",1728500863631,4.13513,2418.3,2417.9,7.2184075]
["bitfinex","ETHUSD",1728500863832,0.07944305,2418.1,2417.9,7.2184075]
["bitfinex","ETHUSD",1728500864008,4.13513,2418.3,2417.9,7.71889946]
["bitfinex","ETHUSD",1728500864205,0.07944305,2418.0,2417.9,7.71889946]
["bitfinex","ETHUSD",1728500864505,0.07944305,2418.0,2417.9,3.58319946]
["bitfinex","ETHUSD",1728500864696,4.13548,2418.1,2417.9,3.0]
["bitfinex","ETHUSD",1728500864901,0.07944305,2418.0,2417.9,3.0]
["bitfinex","ETHUSD",1728500865332,0.07944305,2418.0,2417.9,3.08270784]
["bitfinex","ETHUSD",1728500865505,4.13498,2418.4,2417.9,7.21852784]
["bitfinex","ETHUSD",1728500865705,0.07961108,2418.3,2417.9,7.21852784]
["bitfinex","ETHUSD",1728500865955,0.07961108,2418.3,2417.9,8.94043051]
["bitfinex","ETHUSD",1728500866244,4.21477108,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1728500866707,4.21477108,2418.3,2417.9,7.21851767]
["bitfinex","ETHUSD",1728500867109,4.21477108,2418.3,2417.9,3.08270767]
["bitfinex","ETHUSD",1728500867715,4.21477108,2418.3,2417.9,7.21844767]
["bitfinex","ETHUSD",1728500867902,8.35000108,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1728500868104,4.13531,2418.2,2417.9,3.0]
["bitfinex","ETHUSD",1728500868427,4.13548,2418.1,2417.7,3.0]
["bitfinex","ETHUSD",1728500868740,4.13566,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1728500868921,4.13566,2418.0,2417.6,9.52328882]
["bitfinex","ETHUSD",1728500869121,4.13566,2418.0,2417.6,4.5224]
["bitfinex","ETHUSD",1728500869122,0.07962228,2417.9,2417.6,4.5224]
["bitfinex","ETHUSD",1728500869309,0.07962228,2417.9,2417.6,5.38696882]
["bitfinex","ETHUSD",1728500869502,4.21551228,2417.9,2417.6,5.38696882]
["bitfinex","ETHUSD",1728500869702,0.07962228,2417.9,2417.5,10.00103882]
["bitfinex","ETHUSD",1728500870240,4.13602,2417.8,2417.5,5.86456882]
["bitfinex","ETHUSD",1728500870447,4.13602,2417.8,2417.5,5.0]
["bitfinex","ETHUSD",1728500870656,0.07959615,2417.7,2417.5,5.0]
["bitfinex","ETHUSD",1728500870811,0.07959615,2417.7,2417.6,3.0]
["bitfinex","ETHUSD",1728500871136,4.21575615,2417.7,2417.4,3.86456882]
["bitfinex","ETHUSD",1728500871344,4.13616,2417.7,2417.4,3.86456882]
["bitfinex","ETHUSD",1728500871545,4.21592254,2417.6,2417.3,2.43396882]
["bitfinex","ETHUSD",1728500871710,0.07956254,2417.6,2417.3,1.5694]
["bitfinex","ETHUSD",1728500871910,0.07956254,2417.6,2417.3,5.70622]
["bitfinex","ETHUSD",1728500872310,0.07956254,2417.6,2417.4,4.13664]
["bitfinex","ETHUSD",1728500872505,4.13602,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1728500872736,0.079514,2417.7,2417.4,4.13664]
["bitfinex","ETHUSD",1728500872949,0.079514,2417.7,2417.4,5.85778253]
["bitfinex","ETHUSD",1728500873135,4.13602,2417.8,2417.4,5.85778253]
["bitfinex","ETHUSD",1728500873486,0.079514,2417.6,2417.4,5.85778253]
["bitfinex","ETHUSD",1728500873626,4.13602,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1728500874134,0.079514,2417.7,2417.4,4.13664]
["bitfinex","ETHUSD",1728500874507,4.13602,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1728500874708,0.079514,2417.7,2417.4,4.13664]
["bitfinex","ETHUSD",1728500874908,4.13602,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1728500875110,0.079514,2417.7,2417.4,4.13664]
["bitfinex","ETHUSD",1728500875444,8.27212,2417.8,2417.3,9.57068882]
["bitfinex","ETHUSD",1728500875612,0.079514,2417.6,2417.3,9.57068882]
["bitfinex","ETHUSD",1728500875813,8.27212,2417.8,2417.3,13.70741882]
["bitfinex","ETHUSD",1728500875814,4.13602,2417.8,2417.3,13.70741882]
["bitfinex","ETHUSD",1728500876015,0.079514,2417.5,2417.3,13.70741882]
["bitfinex","ETHUSD",1728500876221,4.13602,2417.8,2417.3,13.70741882]
["bitfinex","ETHUSD",1728500876430,0.079514,2417.4,2417.3,13.70741882]
["bitfinex","ETHUSD",1728500876746,4.13602,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1728500877343,4.13582,2417.9,2417.5,4.13638]
["bitfinex","ETHUSD",1728500877719,4.13582,2417.9,2417.4,4.13664]
["bitfinex","ETHUSD",1728500877720,4.13599,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1728500878055,4.13659,2417.5,2417.3,0.86456882]
["bitfinex","ETHUSD",1728500878259,4.13674,2417.4,2417.1,3.86456882]
["bitfinex","ETHUSD",1728500878553,4.13674,2417.4,2417.0,3.86456882]
["bitfinex","ETHUSD",1728500878554,4.13685,2417.3,2417.0,3.86456882]
["bitfinex","ETHUSD",1728500878919,4.13685,2417.3,2417.0,3.0]
["bitfinex","ETHUSD",1728500879724,4.13685,2417.3,2417.0,3.20195179]
["bitfinex","ETHUSD",1728500880111,4.13685,2417.3,2417.0,4.06652061]
["bitfinex","ETHUSD",1728500880315,4.13711,2417.2,2417.0,0.20195179]
["bitfinex","ETHUSD",1728500880516,4.13718,2417.1,2416.9,3.0]
["bitfinex","ETHUSD",1728500880749,4.13718,2417.1,2416.8,3.0]
["bitfinex","ETHUSD",1728500880750,7.98893885,2417.1,2416.8,3.0]
["bitfinex","ETHUSD",1728500881146,7.98893885,2417.1,2416.7,3.86456882]
["bitfinex","ETHUSD",1728500881147,4.13738,2417.0,2416.7,3.86456882]
["bitfinex","ETHUSD",1728500881328,4.13738,2417.0,2416.7,0.86456882]
["bitfinex","ETHUSD",1728500881653,7.98896885,2417.1,2416.7,0.20404358]
["bitfinex","ETHUSD",1728500881851,4.13745,2417.0,2416.7,0.20404358]
["bitfinex","ETHUSD",1728500882058,4.13743,2417.0,2416.7,0.20404358]
["bitfinex","ETHUSD",1728500882360,7.98945885,2416.9,2416.5,12.38]
["bitfinex","ETHUSD",1728500882566,3.85175885,2416.9,2416.6,4.13795]
["bitfinex","ETHUSD",1728500882857,3.85175885,2416.9,2416.6,3.0]
["bitfinex","ETHUSD",1728500883013,7.98938885,2416.9,2416.5,16.51806]
["bitfinex","ETHUSD",1728500883217,3.85175885,2416.7,2416.5,7.38]
["bitfinex","ETHUSD",1728500883446,3.85175885,2416.7,2416.4,0.86456882]
["bitfinex","ETHUSD",1728500883447,7.98965885,2416.7,2416.4,0.20391932]
["bitfinex","ETHUSD",1728500883754,3.85175885,2416.7,2416.4,0.20391932]
["bitfinex","ETHUSD",1728500883956,5.67141,2416.8,2416.2,10.00319882]
["bitfinex","ETHUSD",1728500883957,3.85175885,2416.5,2416.2,10.00319882]
["bitfinex","ETHUSD",1728500884255,3.85175885,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728500884456,7.99003885,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728500884668,4.13839,2416.4,2416.2,5.0]
["bitfinex","ETHUSD",1728500884873,3.85175885,2416.3,2415.9,9.13916]
["bitfinex","ETHUSD",1728500885236,1.6356,2416.2,2415.9,5.0]
["bitfinex","ETHUSD",1728500885435,1.6356,2416.2,2415.8,4.13926]
["bitfinex","ETHUSD",1728500885669,5.77391,2416.5,2415.9,4.13922]
["bitfinex","ETHUSD",1728500885836,4.13846,2416.4,2415.9,4.13916]
["bitfinex","ETHUSD",1728500886036,4.21742486,2416.4,2415.9,4.13916]
["bitfinex","ETHUSD",1728500886261,3.85175885,2416.1,2415.8,4.13929]
["bitfinex","ETHUSD",1728500886471,3.85175885,2416.1,2415.9,0.20968342]
["bitfinex","ETHUSD",1728500887039,0.07890505,2416.0,2415.9,0.20968342]
["bitfinex","ETHUSD",1728500887260,0.07890505,2416.0,2415.5,18.09088]
["bitfinex","ETHUSD",1728500887261,5.80747505,2416.0,2415.5,5.86456882]
["bitfinex","ETHUSD",1728500887473,5.80747505,2416.0,2415.4,4.13995]
["bitfinex","ETHUSD",1728500887474,3.85175885,2415.7,2415.4,4.13995]
["bitfinex","ETHUSD",1728500887773,0.07835582,2415.6,2415.5,0.20746663]
["bitfinex","ETHUSD",1728500887980,0.07835582,2415.6,2415.4,4.14008]
["bitfinex","ETHUSD",1728500888278,7.99141885,2415.7,2415.2,9.14036]
["bitfinex","ETHUSD",1728500888587,9.58034885,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1728500888789,9.58034885,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1728500889073,0.07828478,2415.9,2415.6,4.13969]
["bitfinex","ETHUSD",1728500889572,0.07828478,2415.9,2415.7,4.13956]
["bitfinex","ETHUSD",1728500889785,0.07828478,2415.9,2415.8,0.83620407]
["bitfinex","ETHUSD",1728500890077,7.99058885,2416.2,2415.7,4.1395]
["bitfinex","ETHUSD",1728500890288,7.99058885,2416.2,2415.8,4.13941]
["bitfinex","ETHUSD",1728500890582,0.0781913,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1728500891873,0.0781913,2416.1,2415.7,4.13957]
["bitfinex","ETHUSD",1728500892421,0.0781913,2416.1,2415.8,4.13939]
["bitfinex","ETHUSD",1728500892564,0.0781913,2416.1,2415.8,0.827896]
["bitfinex","ETHUSD",1728500892565,3.85175885,2416.0,2415.8,0.827896]
["bitfinex","ETHUSD",1728500892895,0.07822495,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1728500893066,7.99058885,2416.2,2415.7,8.27906]
["bitfinex","ETHUSD",1728500893260,0.07822495,2416.1,2415.7,8.27898]
["bitfinex","ETHUSD",1728500893477,0.07822495,2416.1,2415.7,4.13949]
["bitfinex","ETHUSD",1728500893675,0.07822495,2416.1,2415.7,9.606897]
["bitfinex","ETHUSD",1728500893963,0.07822495,2416.1,2415.7,5.467407]
["bitfinex","ETHUSD",1728500894297,0.07822495,2416.1,2415.9,1.6127]
["bitfinex","ETHUSD",1728500894605,1.5288,2416.3,2415.9,1.6127]
["bitfinex","ETHUSD",1728500894764,0.07822495,2416.0,2415.9,5.83471391]
["bitfinex","ETHUSD",1728500894964,1.5288,2416.3,2416.0,4.13904]
["bitfinex","ETHUSD",1728500895365,3.85175885,2416.4,2416.1,4.13889]
["bitfinex","ETHUSD",1728500896398,5.79379,2416.8,2416.3,4.13847]
["bitfinex","ETHUSD",1728500896563,5.79379,2416.8,2416.3,8.27691]
["bitfinex","ETHUSD",1728500896759,5.79379,2416.8,2416.3,5.466131]
["bitfinex","ETHUSD",1728500896992,5.79379,2416.8,2416.4,4.13829]
["bitfinex","ETHUSD",1728500897193,7.98930885,2416.9,2416.5,4.13816]
["bitfinex","ETHUSD",1728500897779,7.98930885,2416.9,2416.4,3.0]
["bitfinex","ETHUSD",1728500897980,3.85175885,2416.9,2416.4,8.0]
["bitfinex","ETHUSD",1728500898304,4.13771,2416.8,2416.5,1.0927091]
["bitfinex","ETHUSD",1728500898521,3.85175885,2416.9,2416.5,5.2309091]
["bitfinex","ETHUSD",1728500898667,4.13755,2416.9,2416.5,5.2309091]
["bitfinex","ETHUSD",1728500899785,1.656,2417.0,2416.4,8.0]
["bitfinex","ETHUSD",1728500899984,4.13766,2416.9,2416.4,12.13835]
["bitfinex","ETHUSD",1728500900719,4.13781,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1728500900893,4.13816,2416.6,2416.3,3.0]
["bitfinex","ETHUSD",1728500901122,5.80226,2416.6,2416.3,3.0]
["bitfinex","ETHUSD",1728500901423,5.80222,2416.6,2416.3,3.0]
["bitfinex","ETHUSD",1728500902024,1.6641,2416.6,2416.3,3.0]
["bitfinex","ETHUSD",1728500902209,4.1379,2416.7,2416.3,8.766249]
["bitfinex","ETHUSD",1728500902717,5.80182,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1728500903036,2.06834515,2419.2,2416.9,4.13751]
["bitfinex","ETHUSD",1728500903037,4.13686,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728500903318,3.85175885,2417.6,2416.9,4.13751]
["bitfinex","ETHUSD",1728500903319,9.93642,2417.6,2417.1,4.13709]
["bitfinex","ETHUSD",1728500903915,4.13663,2417.5,2417.0,9.13736]
["bitfinex","ETHUSD",1728500904089,4.21263571,2417.4,2417.0,9.13736]
["bitfinex","ETHUSD",1728500904889,0.07595571,2417.4,2417.1,4.13717]
["bitfinex","ETHUSD",1728500905084,4.21262571,2417.4,2417.0,5.0]
["bitfinex","ETHUSD",1728500905327,4.21262571,2417.4,2416.8,7.13759]
["bitfinex","ETHUSD",1728500905328,4.13711,2417.2,2416.8,3.0]
["bitfinex","ETHUSD",1728500905492,4.1372,2417.1,2416.8,3.0]
["bitfinex","ETHUSD",1728500905687,0.07595571,2417.0,2416.8,3.0]
["bitfinex","ETHUSD",1728500906791,5.72281,2417.2,2416.8,3.0]
["bitfinex","ETHUSD",1728500906792,9.85999,2417.2,2416.8,3.0]
["bitfinex","ETHUSD",1728500906992,0.07595571,2416.9,2416.8,3.0]
["bitfinex","ETHUSD",1728500907200,5.72281,2417.2,2416.8,3.21046372]
["bitfinex","ETHUSD",1728500907395,0.07595571,2416.9,2416.8,3.21046372]
["bitfinex","ETHUSD",1728500907621,9.85992,2417.2,2416.8,3.21046372]
["bitfinex","ETHUSD",1728500907822,0.07595571,2416.9,2416.8,3.21046372]
["bitfinex","ETHUSD",1728500908001,5.72281,2417.2,2416.8,5.02386809]
["bitfinex","ETHUSD",1728500908208,0.07595571,2416.9,2416.8,9.24421488]
["bitfinex","ETHUSD",1728500908415,4.13644,2417.6,2417.2,4.13692]
["bitfinex","ETHUSD",1728500908597,4.13698,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728500909424,4.13702,2417.2,2416.9,1.637]
["bitfinex","ETHUSD",1728500909598,5.75378,2417.3,2416.9,4.13744]
["bitfinex","ETHUSD",1728500909803,5.75377,2417.3,2416.9,4.13746]
["bitfinex","ETHUSD",1728500910003,9.89074,2417.3,2416.8,7.34800372]
["bitfinex","ETHUSD",1728500910305,5.75377,2417.3,2416.9,4.1375]
["bitfinex","ETHUSD",1728500911001,5.75377,2417.3,2416.8,9.16029409]
["bitfinex","ETHUSD",1728500911204,9.89077,2417.3,2416.8,9.16029409]
["bitfinex","ETHUSD",1728500911524,1.6168,2417.3,2416.8,13.29789409]
["bitfinex","ETHUSD",1728500911726,5.75374,2417.3,2416.8,13.29792409]
["bitfinex","ETHUSD",1728500911927,5.75374,2417.3,2416.9,4.87488731]
["bitfinex","ETHUSD",1728500912129,4.13731,2417.1,2416.8,3.21046372]
["bitfinex","ETHUSD",1728500912933,4.1371,2417.2,2416.8,3.21046372]
["bitfinex","ETHUSD",1728500913493,4.1371,2417.2,2416.8,7.34804372]
["bitfinex","ETHUSD",1728500914133,8.27425,2417.2,2416.8,3.21046372]
["bitfinex","ETHUSD",1728500914314,4.1371,2417.2,2416.8,3.21046372]
["bitfinex","ETHUSD",1728500914633,4.13746,2417.0,2416.8,0.21046372]
["bitfinex","ETHUSD",1728500914790,4.13719,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1728500915217,4.13719,2417.1,2416.7,7.13784]
["bitfinex","ETHUSD",1728500915418,4.13719,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1728500915842,5.75379,2417.3,2416.7,7.13773]
["bitfinex","ETHUSD",1728500915998,4.13705,2417.2,2416.7,8.64537602]
["bitfinex","ETHUSD",1728500916199,4.13705,2417.2,2416.7,7.34902706]
["bitfinex","ETHUSD",1728500916422,4.13728,2417.1,2416.7,3.21129706]
["bitfinex","ETHUSD",1728500916622,5.7538,2417.3,2416.7,3.21129706]
["bitfinex","ETHUSD",1728500916945,5.7538,2417.3,2416.8,4.13769]
["bitfinex","ETHUSD",1728500917245,5.7538,2417.3,2416.8,8.27525]
["bitfinex","ETHUSD",1728500917403,4.13675,2417.4,2416.9,7.38230481]
["bitfinex","ETHUSD",1728500917932,4.13675,2417.4,2417.0,4.13729]
["bitfinex","ETHUSD",1728500918308,1.5614,2417.6,2417.0,5.08273837]
["bitfinex","ETHUSD",1728500918551,4.33791848,2418.5,2417.0,5.08273837]
["bitfinex","ETHUSD",1728500918552,4.13631,2417.7,2417.2,5.65048]
["bitfinex","ETHUSD",1728500918710,4.13602,2417.8,2417.3,5.03793297]
["bitfinex","ETHUSD",1728500918914,4.13602,2417.8,2417.3,5.12065939]
["bitfinex","ETHUSD",1728500919197,0.07363758,2417.7,2417.3,5.03793297]
["bitfinex","ETHUSD",1728500919438,0.07363758,2417.7,2417.4,4.13666]
["bitfinex","ETHUSD",1728500919601,5.69724,2417.9,2417.4,4.13666]
["bitfinex","ETHUSD",1728500919940,0.07363758,2417.6,2417.4,4.13666]
["bitfinex","ETHUSD",1728500920146,4.13601,2417.8,2417.4,5.2054693]
["bitfinex","ETHUSD",1728500920641,0.07363758,2417.7,2417.4,5.2054693]
["bitfinex","ETHUSD",1728500920936,0.07363758,2417.6,2417.4,5.2054693]
["bitfinex","ETHUSD",1728500921237,4.13601,2417.8,2417.4,1.0688093]
["bitfinex","ETHUSD",1728500921408,0.07363758,2417.5,2417.4,5.2054793]
["bitfinex","ETHUSD",1728500921603,4.13601,2417.8,2417.4,5.2054793]
["bitfinex","ETHUSD",1728500921803,4.13601,2417.8,2417.5,0.57984541]
["bitfinex","ETHUSD",1728500923235,8.27209,2417.8,2417.5,0.57984541]
["bitfinex","ETHUSD",1728500923762,4.13601,2417.8,2417.5,0.57984541]
["bitfinex","ETHUSD",1728500924300,4.1362,2417.7,2417.4,0.2038542]
["bitfinex","ETHUSD",1728500924837,4.13601,2417.8,2417.4,4.3404242]
["bitfinex","ETHUSD",1728500925233,8.27213,2417.8,2417.4,4.3404242]
["bitfinex","ETHUSD",1728500925624,4.13601,2417.8,2417.4,4.3404242]
["bitfinex","ETHUSD",1728500925843,8.27208,2417.8,2417.4,4.3404242]
["bitfinex","ETHUSD",1728500926054,8.27208,2417.8,2417.4,5.34778727]
["bitfinex","ETHUSD",1728500926440,5.69737,2417.9,2417.4,0.2038542]
["bitfinex","ETHUSD",1728500926641,4.13622,2417.7,2417.4,0.2038542]
["bitfinex","ETHUSD",1728500927506,4.13608,2417.8,2417.4,4.3404842]
["bitfinex","ETHUSD",1728500928017,5.69737,2417.9,2417.4,4.3404842]
["bitfinex","ETHUSD",1728500928018,1.5614,2417.9,2417.5,4.13647]
["bitfinex","ETHUSD",1728500928332,4.13567,2418.0,2417.6,1.5626]
["bitfinex","ETHUSD",1728500928505,4.13585,2417.9,2417.7,1.069896]
["bitfinex","ETHUSD",1728500929111,4.13585,2417.9,2417.6,1.5626]
["bitfinex","ETHUSD",1728500929112,5.37119523,2418.2,2417.5,5.0]
["bitfinex","ETHUSD",1728500929316,4.13625,2417.7,2417.5,5.0]
["bitfinex","ETHUSD",1728500933341,4.13607,2417.8,2417.5,5.0]
["bitfinex","ETHUSD",1728500933512,4.13623,2417.7,2417.5,5.0]
["bitfinex","ETHUSD",1728500933848,0.07417707,2417.6,2417.5,8.0]
["bitfinex","ETHUSD",1728500935213,4.21050707,2417.6,2417.5,8.0]
["bitfinex","ETHUSD",1728500935417,0.07417707,2417.6,2417.5,8.0]
["bitfinex","ETHUSD",1728500935730,4.21050707,2417.6,2417.4,1.7664542]
["bitfinex","ETHUSD",1728500935916,0.07417707,2417.6,2417.4,1.7664542]
["bitfinex","ETHUSD",1728500936123,4.21051707,2417.6,2417.5,3.0]
["bitfinex","ETHUSD",1728500936751,4.21051707,2417.6,2417.4,1.59419462]
["bitfinex","ETHUSD",1728500937421,4.21051707,2417.6,2417.4,0.2038542]
["bitfinex","ETHUSD",1728500937609,4.1365,2417.5,2417.4,0.2038542]
["bitfinex","ETHUSD",1728500937809,4.1365,2417.5,2417.3,3.0]
["bitfinex","ETHUSD",1728500938208,0.07417707,2417.4,2417.3,3.0]
["bitfinex","ETHUSD",1728500939019,8.27292,2417.6,2417.3,3.0]
["bitfinex","ETHUSD",1728500939221,0.07417707,2417.4,2417.3,3.0]
["bitfinex","ETHUSD",1728500939439,4.13643,2417.6,2417.3,3.0]
["bitfinex","ETHUSD",1728500939752,0.07417707,2417.4,2417.3,3.0]
["bitfinex","ETHUSD",1728500939922,4.13643,2417.6,2417.3,3.0]
["bitfinex","ETHUSD",1728500940126,0.07417707,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728500940316,4.13643,2417.6,2417.3,0.21118359]
["bitfinex","ETHUSD",1728500940843,0.07417707,2417.5,2417.1,3.0]
["bitfinex","ETHUSD",1728500941150,4.13693,2417.3,2416.9,8.24456882]
["bitfinex","ETHUSD",1728500941363,4.13693,2417.3,2416.8,6.65356882]
["bitfinex","ETHUSD",1728500941545,1.58627707,2417.4,2416.8,6.65356882]
["bitfinex","ETHUSD",1728500941546,4.13717,2417.2,2416.8,2.51596882]
["bitfinex","ETHUSD",1728500941721,1.5121,2417.4,2416.7,5.86456882]
["bitfinex","ETHUSD",1728500941722,4.13746,2417.0,2416.7,5.86456882]
["bitfinex","ETHUSD",1728500942057,4.13746,2417.0,2416.7,5.20418392]
["bitfinex","ETHUSD",1728500942626,0.07417707,2416.9,2416.7,5.20418392]
["bitfinex","ETHUSD",1728500944052,0.07417707,2416.9,2416.5,0.86456882]
["bitfinex","ETHUSD",1728500944262,4.13805,2416.6,2416.3,0.86456882]
["bitfinex","ETHUSD",1728500944414,1.6474,2417.3,2416.5,1.5635]
["bitfinex","ETHUSD",1728500944754,4.13726,2417.1,2416.6,0.86456882]
["bitfinex","ETHUSD",1728500944973,4.13726,2417.1,2416.7,0.87249221]
["bitfinex","ETHUSD",1728500945466,4.13726,2417.1,2416.7,5.01035221]
["bitfinex","ETHUSD",1728500945669,4.13737,2417.0,2416.7,0.87249221]
["bitfinex","ETHUSD",1728500945872,4.13726,2417.1,2416.7,0.87249221]
["bitfinex","ETHUSD",1728500946170,4.13726,2417.1,2416.7,0.95524148]
["bitfinex","ETHUSD",1728500946475,5.78437,2417.3,2416.8,5.89577803]
["bitfinex","ETHUSD",1728500946639,4.13719,2417.1,2416.8,5.0]
["bitfinex","ETHUSD",1728500946848,4.13744,2417.0,2416.8,5.0]
["bitfinex","ETHUSD",1728500947355,4.13744,2417.0,2416.7,0.87249221]
["bitfinex","ETHUSD",1728500948837,0.07398227,2416.9,2416.7,0.87249221]
["bitfinex","ETHUSD",1728500953938,0.07398227,2416.9,2416.8,5.6908]
["bitfinex","ETHUSD",1728500954173,0.07398227,2416.9,2416.8,15.94629834]
["bitfinex","ETHUSD",1728500954340,4.13592,2417.9,2417.4,9.82635]
["bitfinex","ETHUSD",1728500954680,4.20733898,2417.8,2417.4,1.5531]
["bitfinex","ETHUSD",1728500955253,4.13637,2417.6,2417.3,3.0]
["bitfinex","ETHUSD",1728500955665,0.07131898,2417.5,2417.3,3.87249221]
["bitfinex","ETHUSD",1728500956120,4.13619,2417.7,2417.3,3.87249221]
["bitfinex","ETHUSD",1728500956384,0.07131898,2417.4,2417.3,3.0]
["bitfinex","ETHUSD",1728500956577,4.13619,2417.7,2417.3,3.0]
["bitfinex","ETHUSD",1728500956764,0.07131898,2417.4,2417.3,3.0]
["bitfinex","ETHUSD",1728500956967,4.13619,2417.7,2417.3,3.0]
["bitfinex","ETHUSD",1728500957286,4.13601,2417.8,2417.3,7.4293604]
["bitfinex","ETHUSD",1728500957472,0.07131898,2417.6,2417.4,5.46624172]
["bitfinex","ETHUSD",1728500957662,5.77627,2418.0,2417.5,5.77232072]
["bitfinex","ETHUSD",1728500957978,5.77627,2418.0,2417.6,4.1363]
["bitfinex","ETHUSD",1728500958560,5.77627,2418.0,2417.5,5.6896]
["bitfinex","ETHUSD",1728500958750,5.77627,2418.0,2417.5,9.82602]
["bitfinex","ETHUSD",1728500959101,5.77627,2418.0,2417.5,9.82593]
["bitfinex","ETHUSD",1728500960066,5.77627,2418.0,2417.5,5.68951]
["bitfinex","ETHUSD",1728500960267,4.13601,2417.8,2417.5,1.5531]
["bitfinex","ETHUSD",1728500960455,4.13587,2417.9,2417.5,1.5531]
["bitfinex","ETHUSD",1728500960900,4.13587,2417.9,2417.5,5.68959]
["bitfinex","ETHUSD",1728500961993,4.13527,2418.3,2417.8,4.13592]
["bitfinex","ETHUSD",1728500962203,1.6531,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728500962504,4.13464,2418.6,2418.1,4.13538]
["bitfinex","ETHUSD",1728500962852,4.13486,2418.5,2418.0,4.13562]
["bitfinex","ETHUSD",1728500963081,8.27037,2418.3,2417.9,9.5422]
["bitfinex","ETHUSD",1728500963290,8.27037,2418.3,2417.9,1.5422]
["bitfinex","ETHUSD",1728500963291,1.6531,2418.3,2417.9,1.5422]
["bitfinex","ETHUSD",1728500963559,4.13548,2418.1,2417.9,4.5422]
["bitfinex","ETHUSD",1728500963759,4.13548,2418.1,2417.9,1.5422]
["bitfinex","ETHUSD",1728500964004,0.07131898,2418.0,2417.9,1.5422]
["bitfinex","ETHUSD",1728500964855,0.07131898,2418.0,2417.8,3.0]
["bitfinex","ETHUSD",1728500965183,0.07131898,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1728500965382,4.20700898,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1728500965583,0.07131898,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1728500967908,4.20704898,2418.0,2417.7,3.0]
["bitfinex","ETHUSD",1728500968304,4.13583,2417.9,2417.7,3.0]
["bitfinex","ETHUSD",1728500968479,5.77617,2417.8,2417.4,5.36719651]
["bitfinex","ETHUSD",1728500968682,4.13624,2417.7,2417.4,3.0]
["bitfinex","ETHUSD",1728500969228,0.07131898,2417.6,2417.4,3.0]
["bitfinex","ETHUSD",1728500969570,5.77617,2417.8,2417.4,3.0]
["bitfinex","ETHUSD",1728500969778,0.07171331,2417.5,2417.4,7.13666]
["bitfinex","ETHUSD",1728500969979,5.77617,2417.8,2417.4,7.13666]
["bitfinex","ETHUSD",1728500970592,0.07205883,2417.7,2417.4,7.13666]
["bitfinex","ETHUSD",1728500970811,5.77617,2417.8,2417.4,7.13666]
["bitfinex","ETHUSD",1728500971143,0.07205883,2417.7,2417.4,7.13666]
["bitfinex","ETHUSD",1728500971411,0.07205883,2417.7,2417.4,7.13656]
["bitfinex","ETHUSD",1728500971596,0.07205883,2417.6,2417.4,7.13656]
["bitfinex","ETHUSD",1728500971798,5.77617,2417.8,2417.4,7.13656]
["bitfinex","ETHUSD",1728500972173,4.20823883,2417.7,2417.4,3.0]
["bitfinex","ETHUSD",1728500972514,4.1365,2417.5,2417.3,0.20979382]
["bitfinex","ETHUSD",1728500972698,4.13691,2417.3,2416.9,11.50469651]
["bitfinex","ETHUSD",1728500972901,4.13691,2417.3,2416.9,7.36719651]
["bitfinex","ETHUSD",1728500973279,0.07201753,2417.2,2417.0,4.13735]
["bitfinex","ETHUSD",1728500973500,5.7768,2417.4,2416.9,7.36719651]
["bitfinex","ETHUSD",1728500973704,0.07201753,2417.1,2416.9,10.63892]
["bitfinex","ETHUSD",1728500973900,5.7768,2417.4,2417.0,7.13733]
["bitfinex","ETHUSD",1728500974305,4.13689,2417.3,2417.0,3.0]
["bitfinex","ETHUSD",1728500974829,4.13689,2417.3,2417.0,3.20519064]
["bitfinex","ETHUSD",1728500975514,4.13689,2417.3,2416.8,0.86579651]
["bitfinex","ETHUSD",1728500975515,4.1369,2417.3,2416.8,0.86579651]
["bitfinex","ETHUSD",1728500975717,4.71484,2417.2,2416.7,0.86579651]
["bitfinex","ETHUSD",1728500975917,4.13714,2417.2,2416.7,5.00358651]
["bitfinex","ETHUSD",1728500976227,4.13714,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1728500977189,4.13714,2417.2,2416.8,0.20317573]
["bitfinex","ETHUSD",1728500977590,8.27424,2417.2,2416.8,0.20317573]
["bitfinex","ETHUSD",1728500978019,4.1371,2417.2,2416.8,0.20317573]
["bitfinex","ETHUSD",1728500978226,4.1371,2417.2,2416.8,4.34086573]
["bitfinex","ETHUSD",1728500978422,4.1371,2417.2,2416.8,0.20317573]
["bitfinex","ETHUSD",1728500978724,4.1371,2417.2,2416.9,1.5898]
["bitfinex","ETHUSD",1728500978903,0.0719537,2417.1,2416.8,0.20317573]
["bitfinex","ETHUSD",1728500979301,4.2091437,2417.1,2416.8,0.20317573]
["bitfinex","ETHUSD",1728500980430,0.0719537,2417.1,2416.8,0.20317573]
["bitfinex","ETHUSD",1728500980613,4.2091437,2417.1,2416.8,0.20317573]
["bitfinex","ETHUSD",1728500981491,5.74519,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1728500981898,0.07153689,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1728500982292,4.20914689,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1728500982914,4.20914689,2416.9,2416.5,3.0]
["bitfinex","ETHUSD",1728500983832,4.20914689,2416.9,2416.6,0.21220219]
["bitfinex","ETHUSD",1728500984207,0.07153689,2416.9,2416.6,0.21220219]
["bitfinex","ETHUSD",1728500984809,4.20909689,2416.9,2416.6,0.21220219]
["bitfinex","ETHUSD",1728500985330,4.1377,2416.8,2416.6,0.21220219]
["bitfinex","ETHUSD",1728500985540,4.1377,2416.8,2416.3,11.53677651]
["bitfinex","ETHUSD",1728500985541,8.27554,2416.8,2416.3,11.53677651]
["bitfinex","ETHUSD",1728500985713,8.27554,2416.8,2416.3,10.67098]
["bitfinex","ETHUSD",1728500985714,0.07153689,2416.7,2416.3,10.67098]
["bitfinex","ETHUSD",1728500985912,4.1377,2416.8,2416.3,10.67098]
["bitfinex","ETHUSD",1728500986108,0.07153689,2416.6,2416.3,10.67098]
["bitfinex","ETHUSD",1728500986298,4.1377,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728500986500,0.07153689,2416.5,2416.4,4.13837]
["bitfinex","ETHUSD",1728500987013,4.1377,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728500987237,0.07153689,2416.7,2416.4,4.13837]
["bitfinex","ETHUSD",1728500987437,4.1377,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728500987735,0.07153689,2416.7,2416.4,4.13837]
["bitfinex","ETHUSD",1728500987943,4.1377,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728500988130,0.07153689,2416.6,2416.4,4.13837]
["bitfinex","ETHUSD",1728500988434,0.07153689,2416.5,2416.3,12.57695523]
["bitfinex","ETHUSD",1728500988612,4.1377,2416.8,2416.3,12.57695523]
["bitfinex","ETHUSD",1728500988811,4.20946689,2416.7,2416.3,8.43843523]
["bitfinex","ETHUSD",1728500989512,1.5775,2416.6,2416.2,0.86579651]
["bitfinex","ETHUSD",1728500989708,5.71557,2416.6,2416.1,5.48419651]
["bitfinex","ETHUSD",1728500989922,0.07153689,2416.5,2416.1,9.62292651]
["bitfinex","ETHUSD",1728500990105,0.07153689,2416.5,2416.1,8.75713]
["bitfinex","ETHUSD",1728500990735,0.07153689,2416.5,2416.2,0.20365543]
["bitfinex","ETHUSD",1728500991006,0.07153689,2416.5,2416.2,5.10019562]
["bitfinex","ETHUSD",1728500991205,0.07153689,2416.5,2416.2,9.23882562]
["bitfinex","ETHUSD",1728500995015,4.13789,2416.7,2416.2,9.23882562]
["bitfinex","ETHUSD",1728500995241,0.07138659,2416.6,2416.2,9.23882562]
["bitfinex","ETHUSD",1728500995519,0.07138659,2416.6,2416.3,4.22124675]
["bitfinex","ETHUSD",1728500995853,0.07138659,2416.5,2416.4,0.65321749]
["bitfinex","ETHUSD",1728500996158,5.67349,2416.8,2416.4,0.65321749]
["bitfinex","ETHUSD",1728500996310,0.07138659,2416.5,2416.4,9.79159749]
["bitfinex","ETHUSD",1728500996511,1.5876,2417.2,2416.7,9.13782]
["bitfinex","ETHUSD",1728500996717,4.13693,2417.3,2416.8,1.5493]
["bitfinex","ETHUSD",1728500996912,4.13693,2417.3,2416.8,5.68698]
["bitfinex","ETHUSD",1728500997525,8.27387,2417.3,2416.8,5.68698]
["bitfinex","ETHUSD",1728500997726,8.27387,2417.3,2416.8,7.169472]
["bitfinex","ETHUSD",1728500998461,4.13703,2417.2,2416.8,7.169472]
["bitfinex","ETHUSD",1728500998678,4.13703,2417.2,2416.8,4.5493]
["bitfinex","ETHUSD",1728500998866,4.1372,2417.1,2416.8,3.0]
["bitfinex","ETHUSD",1728500999031,4.13703,2417.2,2416.8,3.0]
["bitfinex","ETHUSD",1728500999427,4.1372,2417.1,2416.8,3.0]
["bitfinex","ETHUSD",1728501000749,4.1372,2417.1,2416.7,5.0]
["bitfinex","ETHUSD",1728501001127,4.13702,2417.2,2416.7,9.13778]
["bitfinex","ETHUSD",1728501001356,4.13702,2417.2,2416.7,10.931869]
["bitfinex","ETHUSD",1728501001730,4.1372,2417.1,2416.7,10.931869]
["bitfinex","ETHUSD",1728501001965,3.84909523,2417.1,2416.6,3.0]
["bitfinex","ETHUSD",1728501002172,4.13769,2416.9,2416.5,3.0]
["bitfinex","ETHUSD",1728501002372,4.13788,2416.7,2416.5,3.0]
["bitfinex","ETHUSD",1728501002866,4.13804,2416.6,2416.2,0.20365543]
["bitfinex","ETHUSD",1728501003076,4.13822,2416.5,2416.2,0.20365543]
["bitfinex","ETHUSD",1728501003233,1.6228,2416.6,2416.2,0.20365543]
["bitfinex","ETHUSD",1728501003568,5.76091,2416.6,2416.2,0.20365543]
["bitfinex","ETHUSD",1728501003866,4.13836,2416.5,2416.2,0.20365543]
["bitfinex","ETHUSD",1728501004068,4.13836,2416.5,2416.2,3.0]
["bitfinex","ETHUSD",1728501004267,4.13836,2416.5,2416.1,6.72979481]
["bitfinex","ETHUSD",1728501004579,8.27669,2416.5,2416.1,6.72979481]
["bitfinex","ETHUSD",1728501004870,4.13833,2416.5,2416.1,6.72979481]
["bitfinex","ETHUSD",1728501005252,8.27666,2416.5,2416.1,6.72979481]
["bitfinex","ETHUSD",1728501005453,1.6228,2416.6,2416.1,6.72979481]
["bitfinex","ETHUSD",1728501005664,4.13777,2416.8,2416.3,4.13847]
["bitfinex","ETHUSD",1728501005860,5.7541,2416.9,2416.4,4.22112057]
["bitfinex","ETHUSD",1728501006973,5.7541,2416.9,2416.4,0.08276057]
["bitfinex","ETHUSD",1728501007294,4.13777,2416.8,2416.3,4.13842]
["bitfinex","ETHUSD",1728501007897,0.07127013,2416.7,2416.3,4.13842]
["bitfinex","ETHUSD",1728501008107,4.13777,2416.8,2416.3,5.70722413]
["bitfinex","ETHUSD",1728501008287,5.7541,2416.9,2416.3,5.70722413]
["bitfinex","ETHUSD",1728501008491,0.07127013,2416.7,2416.5,1.5516]
["bitfinex","ETHUSD",1728501008701,5.7541,2416.9,2416.5,1.5516]
["bitfinex","ETHUSD",1728501008860,0.07127013,2416.6,2416.5,1.5516]
["bitfinex","ETHUSD",1728501009193,9.89177,2416.9,2416.5,2.53255355]
["bitfinex","ETHUSD",1728501009398,0.07127013,2416.6,2416.5,1.5516]
["bitfinex","ETHUSD",1728501009892,4.13706,2417.2,2416.7,4.13781]
["bitfinex","ETHUSD",1728501010080,4.13706,2417.2,2416.7,4.22055663]
["bitfinex","ETHUSD",1728501010283,4.13719,2417.1,2416.6,3.0]
["bitfinex","ETHUSD",1728501010461,4.13719,2417.1,2416.6,7.13794]
["bitfinex","ETHUSD",1728501010771,4.13736,2417.0,2416.7,1.782762]
["bitfinex","ETHUSD",1728501010973,4.13736,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1728501012998,4.13736,2417.0,2416.6,7.13801]
["bitfinex","ETHUSD",1728501013211,4.13736,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1728501013973,4.13753,2416.9,2416.6,3.0]
["bitfinex","ETHUSD",1728501014176,4.13771,2416.8,2416.6,3.0]
["bitfinex","ETHUSD",1728501014410,4.13771,2416.8,2416.5,5.0]
["bitfinex","ETHUSD",1728501014608,4.13795,2416.7,2416.3,2.37055991]
["bitfinex","ETHUSD",1728501014822,4.13795,2416.7,2416.3,1.5044]
["bitfinex","ETHUSD",1728501014970,4.13816,2416.6,2416.3,1.5044]
["bitfinex","ETHUSD",1728501015176,7.98678523,2416.9,2416.3,1.5044]
["bitfinex","ETHUSD",1728501015376,4.13789,2416.7,2416.3,2.37055991]
["bitfinex","ETHUSD",1728501015616,4.13789,2416.7,2416.3,1.5044]
["bitfinex","ETHUSD",1728501015785,4.13789,2416.7,2416.3,1.58716282]
["bitfinex","ETHUSD",1728501015986,4.13806,2416.6,2416.3,4.5044]
["bitfinex","ETHUSD",1728501016197,4.13794,2416.7,2416.3,4.58716285]
["bitfinex","ETHUSD",1728501016490,4.13794,2416.7,2416.3,5.45332276]
["bitfinex","ETHUSD",1728501016693,4.13794,2416.7,2416.3,5.37055991]
["bitfinex","ETHUSD",1728501017409,4.13833,2416.5,2416.3,0.86615991]
["bitfinex","ETHUSD",1728501017918,4.13833,2416.5,2416.2,5.86615991]
["bitfinex","ETHUSD",1728501018290,4.13833,2416.5,2416.3,0.86615991]
["bitfinex","ETHUSD",1728501018504,4.13838,2416.4,2416.3,0.86615991]
["bitfinex","ETHUSD",1728501018701,4.13838,2416.4,2416.2,5.86615991]
["bitfinex","ETHUSD",1728501018880,4.1384,2416.4,2416.2,5.86615991]
["bitfinex","ETHUSD",1728501019192,4.13855,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728501019911,8.27695,2416.4,2416.2,5.0]
["bitfinex","ETHUSD",1728501020126,4.13873,2416.2,2416.0,0.86615991]
["bitfinex","ETHUSD",1728501020285,4.13873,2416.2,2415.9,1.29923986]
["bitfinex","ETHUSD",1728501020286,4.13907,2416.0,2415.9,0.20953753]
["bitfinex","ETHUSD",1728501020690,4.1389,2416.1,2415.9,0.20953753]
["bitfinex","ETHUSD",1728501021087,4.13907,2416.0,2415.9,0.20953753]
["bitfinex","ETHUSD",1728501021484,4.13894,2416.1,2415.9,0.20953753]
["bitfinex","ETHUSD",1728501021937,1.6533,2415.6,2415.5,0.86615991]
["bitfinex","ETHUSD",1728501022103,4.13983,2415.6,2415.3,1.5581]
["bitfinex","ETHUSD",1728501022630,8.2797,2415.6,2415.2,0.86615991]
["bitfinex","ETHUSD",1728501022788,8.2797,2415.6,2415.1,0.86615991]
["bitfinex","ETHUSD",1728501023124,0.07111607,2415.5,2415.1,2.73990687]
["bitfinex","ETHUSD",1728501023336,4.14028,2415.3,2415.1,4.87374696]
["bitfinex","ETHUSD",1728501023486,1.6533,2415.4,2415.1,3.0]
["bitfinex","ETHUSD",1728501023691,4.21165607,2415.2,2414.9,5.86615991]
["bitfinex","ETHUSD",1728501024030,4.14054,2415.2,2414.9,5.86615991]
["bitfinex","ETHUSD",1728501024327,0.07111607,2415.1,2414.9,5.0]
["bitfinex","ETHUSD",1728501024536,4.14062,2415.1,2414.9,5.0]
["bitfinex","ETHUSD",1728501024820,0.07111607,2415.0,2414.9,8.0]
["bitfinex","ETHUSD",1728501025411,0.07111607,2415.0,2414.9,8.98530554]
["bitfinex","ETHUSD",1728501025922,0.07055968,2415.0,2414.9,13.12616554]
["bitfinex","ETHUSD",1728501026090,4.14001,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1728501026916,4.13969,2415.7,2415.1,1.58580405]
["bitfinex","ETHUSD",1728501027125,4.13908,2416.0,2415.5,4.503]
["bitfinex","ETHUSD",1728501027305,4.13908,2416.0,2415.6,0.864297]
["bitfinex","ETHUSD",1728501027509,4.13908,2416.0,2414.9,6.13364063]
["bitfinex","ETHUSD",1728501027510,4.13957,2415.8,2415.2,9.14042]
["bitfinex","ETHUSD",1728501027709,5.6953,2415.7,2415.3,3.0]
["bitfinex","ETHUSD",1728501028125,1.5556,2415.7,2415.3,7.14025]
["bitfinex","ETHUSD",1728501028440,4.13926,2415.9,2415.5,1.5748]
["bitfinex","ETHUSD",1728501029104,4.13941,2415.8,2415.5,1.5748]
["bitfinex","ETHUSD",1728501031107,4.13941,2415.8,2415.2,4.5653]
["bitfinex","ETHUSD",1728501031108,4.13943,2415.8,2415.2,4.5653]
["bitfinex","ETHUSD",1728501031332,4.13943,2415.8,2415.2,6.02249999]
["bitfinex","ETHUSD",1728501031511,4.13943,2415.8,2415.3,4.14018]
["bitfinex","ETHUSD",1728501031723,4.13933,2415.9,2415.4,4.22281887]
["bitfinex","ETHUSD",1728501032055,4.13959,2415.7,2415.3,4.14026]
["bitfinex","ETHUSD",1728501032752,4.13926,2415.9,2415.3,4.14026]
["bitfinex","ETHUSD",1728501032753,4.13941,2415.8,2415.4,4.14007]
["bitfinex","ETHUSD",1728501032956,4.13925,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1728501033252,4.13925,2415.9,2415.4,9.45543133]
["bitfinex","ETHUSD",1728501033452,4.13925,2415.9,2415.4,9.37263769]
["bitfinex","ETHUSD",1728501034148,4.13925,2415.9,2415.4,5.23256769]
["bitfinex","ETHUSD",1728501035246,8.27858,2415.9,2415.4,5.23256769]
["bitfinex","ETHUSD",1728501035847,4.13925,2415.9,2415.4,5.23256769]
["bitfinex","ETHUSD",1728501036422,8.27861,2415.9,2415.4,5.23256769]
["bitfinex","ETHUSD",1728501037512,4.13944,2415.8,2415.4,5.23256769]
["bitfinex","ETHUSD",1728501038047,4.13944,2415.8,2415.4,1.09255769]
["bitfinex","ETHUSD",1728501038350,4.13944,2415.8,2415.4,5.23264769]
["bitfinex","ETHUSD",1728501038538,4.13965,2415.7,2415.3,3.0]
["bitfinex","ETHUSD",1728501038739,4.13981,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1728501039055,0.1038016,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1728501041165,4.2435816,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1728501041325,1.7108016,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1728501041529,1.7108016,2415.6,2415.2,3.0]
["bitfinex","ETHUSD",1728501041530,5.8507016,2415.6,2415.2,3.0]
["bitfinex","ETHUSD",1728501042038,4.14003,2415.5,2415.2,3.0]
["bitfinex","ETHUSD",1728501042424,0.10375635,2415.4,2415.2,3.0]
["bitfinex","ETHUSD",1728501042648,4.14023,2415.4,2415.0,4.14071]
["bitfinex","ETHUSD",1728501043177,0.10374881,2415.3,2415.0,4.14071]
["bitfinex","ETHUSD",1728501043379,4.13995,2415.5,2415.0,4.14071]
["bitfinex","ETHUSD",1728501043546,0.10374881,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1728501043742,4.13995,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1728501043980,0.10374881,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1728501044172,4.13995,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1728501044371,0.10374881,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1728501044580,4.13995,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1728501044888,0.10374881,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1728501045276,4.13995,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1728501045456,0.10374881,2415.4,2415.1,4.14061]
["bitfinex","ETHUSD",1728501046452,0.10374881,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728501046655,1.6543,2415.8,2415.3,9.22306397]
["bitfinex","ETHUSD",1728501046955,0.1001187,2415.7,2415.5,4.13991]
["bitfinex","ETHUSD",1728501047154,4.13934,2415.9,2415.5,4.13991]
["bitfinex","ETHUSD",1728501047404,0.1001187,2415.6,2415.5,4.13991]
["bitfinex","ETHUSD",1728501047568,4.13934,2415.9,2415.5,5.47620734]
["bitfinex","ETHUSD",1728501047751,0.1001187,2415.6,2415.5,4.13991]
["bitfinex","ETHUSD",1728501047952,4.13934,2415.9,2415.5,4.13991]
["bitfinex","ETHUSD",1728501048176,0.1001187,2415.6,2415.5,4.13991]
["bitfinex","ETHUSD",1728501048392,4.13933,2415.9,2415.5,4.13991]
["bitfinex","ETHUSD",1728501048552,0.1001187,2415.6,2415.5,4.13991]
["bitfinex","ETHUSD",1728501048753,4.13933,2415.9,2415.5,5.47620734]
["bitfinex","ETHUSD",1728501049015,0.1001187,2415.6,2415.5,5.47620734]
["bitfinex","ETHUSD",1728501049166,4.13933,2415.9,2415.5,5.47620734]
["bitfinex","ETHUSD",1728501049359,0.1001187,2415.6,2415.5,5.47620734]
["bitfinex","ETHUSD",1728501049564,4.13933,2415.9,2415.5,5.68155984]
["bitfinex","ETHUSD",1728501050071,0.1001187,2415.8,2415.5,5.68155984]
["bitfinex","ETHUSD",1728501050474,0.1001187,2415.8,2415.6,4.71610533]
["bitfinex","ETHUSD",1728501050657,4.13902,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1728501050857,0.1001187,2416.0,2415.7,4.13958]
["bitfinex","ETHUSD",1728501052674,0.1001187,2416.0,2415.7,8.27905]
["bitfinex","ETHUSD",1728501052994,1.6243,2416.4,2416.0,4.13893]
["bitfinex","ETHUSD",1728501053160,1.6243,2416.4,2416.1,4.13884]
["bitfinex","ETHUSD",1728501053360,5.76282,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1728501053561,6.72401152,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1728501053827,4.13862,2416.3,2416.0,3.0]
["bitfinex","ETHUSD",1728501054093,4.23891281,2416.3,2416.0,3.0]
["bitfinex","ETHUSD",1728501054599,4.1388,2416.2,2415.7,3.0]
["bitfinex","ETHUSD",1728501054760,5.76328,2416.1,2415.7,7.13956]
["bitfinex","ETHUSD",1728501054962,5.76328,2416.1,2415.6,5.0]
["bitfinex","ETHUSD",1728501054963,4.13932,2415.9,2415.6,3.0]
["bitfinex","ETHUSD",1728501055478,0.10035713,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1728501056204,4.23988713,2415.8,2415.5,0.2053525]
["bitfinex","ETHUSD",1728501056871,0.10035713,2415.8,2415.5,4.3452525]
["bitfinex","ETHUSD",1728501058100,1.6243,2415.7,2415.5,0.2053525]
["bitfinex","ETHUSD",1728501058310,0.100448,2415.6,2415.5,0.2053525]
["bitfinex","ETHUSD",1728501059788,0.100448,2415.6,2415.5,4.3452725]
["bitfinex","ETHUSD",1728501060075,0.100448,2415.6,2415.5,7.3452725]
["bitfinex","ETHUSD",1728501060289,0.100448,2415.6,2415.5,0.2053525]
["bitfinex","ETHUSD",1728501060698,0.100448,2415.6,2415.4,4.13998]
["bitfinex","ETHUSD",1728501061594,0.100448,2415.6,2415.4,3.0]
["bitfinex","ETHUSD",1728501062379,0.100448,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1728501062584,0.100448,2415.6,2415.5,5.00607991]
["bitfinex","ETHUSD",1728501062913,0.10040258,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1728501063115,4.13959,2415.7,2415.4,4.07359335]
["bitfinex","ETHUSD",1728501063274,4.13956,2415.8,2415.4,8.21360335]
["bitfinex","ETHUSD",1728501063477,4.13956,2415.8,2415.5,0.86615991]
["bitfinex","ETHUSD",1728501063712,0.10040258,2415.7,2415.4,8.21360335]
["bitfinex","ETHUSD",1728501063915,4.13956,2415.8,2415.5,0.86615991]
["bitfinex","ETHUSD",1728501064123,0.10040258,2415.6,2415.5,0.86615991]
["bitfinex","ETHUSD",1728501064296,4.13928,2415.9,2415.5,0.86615991]
["bitfinex","ETHUSD",1728501064481,0.10040258,2415.8,2415.5,0.86615991]
["bitfinex","ETHUSD",1728501064688,0.10040258,2415.8,2415.6,0.86615991]
["bitfinex","ETHUSD",1728501065108,0.10040258,2415.8,2415.7,8.78858]
["bitfinex","ETHUSD",1728501065309,1.6516,2416.6,2416.3,4.13844]
["bitfinex","ETHUSD",1728501065598,1.6516,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1728501065919,5.78964,2416.6,2416.2,5.00640724]
["bitfinex","ETHUSD",1728501066322,5.78964,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1728501067084,5.78964,2416.6,2416.2,5.00640724]
["bitfinex","ETHUSD",1728501067316,5.78964,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1728501068229,4.13822,2416.5,2416.1,2.51669724]
["bitfinex","ETHUSD",1728501068520,4.13822,2416.5,2416.0,10.44049586]
["bitfinex","ETHUSD",1728501068521,4.13822,2416.5,2416.0,10.00664724]
["bitfinex","ETHUSD",1728501068746,4.13822,2416.5,2416.0,5.86769724]
["bitfinex","ETHUSD",1728501068885,0.10040635,2416.4,2416.0,14.14570724]
["bitfinex","ETHUSD",1728501069089,4.23880635,2416.4,2415.9,5.6658]
["bitfinex","ETHUSD",1728501069400,5.72514,2416.3,2415.8,3.86769724]
["bitfinex","ETHUSD",1728501069601,4.13873,2416.2,2415.8,3.0]
["bitfinex","ETHUSD",1728501069808,4.23913635,2416.2,2415.8,3.0]
["bitfinex","ETHUSD",1728501070194,4.23913635,2416.2,2415.8,3.86769724]
["bitfinex","ETHUSD",1728501070423,4.23913635,2416.2,2415.7,0.86769724]
["bitfinex","ETHUSD",1728501070424,4.13917,2416.0,2415.7,0.86769724]
["bitfinex","ETHUSD",1728501070735,4.13917,2416.0,2415.6,0.86769724]
["bitfinex","ETHUSD",1728501070736,1.5865,2415.9,2415.6,0.86769724]
["bitfinex","ETHUSD",1728501071621,1.5865,2415.9,2415.6,3.86769724]
["bitfinex","ETHUSD",1728501071821,5.72577,2415.9,2415.6,5.64556934]
["bitfinex","ETHUSD",1728501072022,5.72577,2415.9,2415.6,3.86769724]
["bitfinex","ETHUSD",1728501072321,1.5865,2415.9,2415.6,3.86769724]
["bitfinex","ETHUSD",1728501073396,1.5865,2415.9,2415.6,3.0]
["bitfinex","ETHUSD",1728501074033,1.5865,2415.9,2415.6,3.86769724]
["bitfinex","ETHUSD",1728501074390,5.72574,2415.9,2415.5,0.86769724]
["bitfinex","ETHUSD",1728501074894,1.5865,2415.9,2415.5,0.86769724]
["bitfinex","ETHUSD",1728501075135,4.13941,2415.8,2415.5,2.49292934]
["bitfinex","ETHUSD",1728501075433,4.13941,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501075629,4.13941,2415.8,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501075803,1.5865,2415.9,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501076007,4.13951,2415.8,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501076529,5.72575,2415.9,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501076730,5.72575,2415.9,2415.4,1.47454833]
["bitfinex","ETHUSD",1728501077038,5.72575,2415.9,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501077039,4.13949,2415.8,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501077399,0.10031555,2415.7,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501077596,8.279,2415.8,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501077795,0.10028906,2415.6,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501078109,0.10028906,2415.5,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501078422,4.13948,2415.8,2415.4,2.18859133]
["bitfinex","ETHUSD",1728501078628,0.10028149,2415.5,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501078858,4.13948,2415.8,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501079133,0.10028149,2415.7,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501079312,4.13948,2415.8,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501079501,0.10028149,2415.7,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501079834,4.13948,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501080014,0.10028149,2415.6,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501080215,4.13948,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501080414,0.10028149,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501080626,4.13948,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501080821,0.10028149,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501081134,0.10028149,2415.5,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501081338,4.13948,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501081539,0.10028149,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501081736,4.13948,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501081911,0.10028149,2415.5,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501082241,4.13948,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501082412,0.10028149,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501082610,5.72577,2415.9,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501082836,0.10028149,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501083140,0.1002777,2415.5,2415.4,2.39311744]
["bitfinex","ETHUSD",1728501083304,5.72577,2415.9,2415.4,2.39311744]
["bitfinex","ETHUSD",1728501083500,0.1002777,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501088568,0.1002777,2415.8,2415.4,6.07513068]
["bitfinex","ETHUSD",1728501088973,4.1396,2415.7,2415.4,5.20743344]
["bitfinex","ETHUSD",1728501089133,4.23987011,2415.7,2415.4,5.20743344]
["bitfinex","ETHUSD",1728501089470,4.23987011,2415.7,2415.4,6.07513068]
["bitfinex","ETHUSD",1728501090636,0.10027011,2415.7,2415.4,6.07513068]
["bitfinex","ETHUSD",1728501090951,4.13944,2415.8,2415.4,6.07513068]
["bitfinex","ETHUSD",1728501091133,0.10027011,2415.6,2415.4,6.07513068]
["bitfinex","ETHUSD",1728501091499,4.13944,2415.8,2415.4,6.07513068]
["bitfinex","ETHUSD",1728501091714,0.10027011,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501091862,4.13959,2415.7,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501092057,0.10027011,2415.5,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501092293,4.13959,2415.7,2415.4,0.20743344]
["bitfinex","ETHUSD",1728501092593,4.13944,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501093167,0.10025875,2415.7,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501093361,4.13944,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501093595,0.10025875,2415.6,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501093810,5.72575,2415.9,2415.4,2.60261033]
["bitfinex","ETHUSD",1728501094107,0.10025875,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501094264,5.72575,2415.9,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501094463,0.10025875,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501094775,5.72575,2415.9,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501094977,0.10025875,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501095201,4.13941,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501095387,0.10025875,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501095590,4.13941,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501095813,0.10025875,2415.5,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501096297,4.13941,2415.8,2415.4,1.07513068]
["bitfinex","ETHUSD",1728501096501,0.10025875,2415.5,2415.4,6.07513068]
["bitfinex","ETHUSD",1728501096705,4.13846,2416.4,2415.8,4.1394]
["bitfinex","ETHUSD",1728501097002,1.5416,2416.5,2415.8,4.1394]
["bitfinex","ETHUSD",1728501097003,5.67985,2416.5,2415.9,1.5308]
["bitfinex","ETHUSD",1728501097202,5.67985,2416.5,2415.9,7.69180901]
["bitfinex","ETHUSD",1728501097409,4.13857,2416.3,2415.9,3.55263901]
["bitfinex","ETHUSD",1728501097708,4.13857,2416.3,2415.9,2.68462173]
["bitfinex","ETHUSD",1728501097864,4.13873,2416.2,2415.8,3.86801728]
["bitfinex","ETHUSD",1728501098197,4.13907,2416.0,2415.7,3.86801728]
["bitfinex","ETHUSD",1728501098359,4.13907,2416.0,2415.6,5.45661728]
["bitfinex","ETHUSD",1728501099197,0.09692271,2415.9,2415.6,5.45661728]
["bitfinex","ETHUSD",1728501099406,4.13935,2415.9,2415.6,5.45661728]
["bitfinex","ETHUSD",1728501099619,4.13935,2415.9,2415.5,3.86801728]
["bitfinex","ETHUSD",1728501099620,5.84016271,2415.8,2415.5,3.86801728]
["bitfinex","ETHUSD",1728501099913,5.84016271,2415.8,2415.4,1.07545072]
["bitfinex","ETHUSD",1728501100400,5.74324,2415.8,2415.4,1.07545072]
["bitfinex","ETHUSD",1728501100567,0.09692271,2415.7,2415.4,1.07545072]
["bitfinex","ETHUSD",1728501100768,5.74324,2415.8,2415.4,1.07545072]
["bitfinex","ETHUSD",1728501100976,0.09692271,2415.6,2415.4,4.07545072]
["bitfinex","ETHUSD",1728501101161,5.74324,2415.8,2415.4,0.86801728]
["bitfinex","ETHUSD",1728501101366,0.09692271,2415.5,2415.3,3.86801728]
["bitfinex","ETHUSD",1728501101566,4.13969,2415.7,2415.4,0.86801728]
["bitfinex","ETHUSD",1728501102405,4.13969,2415.7,2415.3,4.07433812]
["bitfinex","ETHUSD",1728501102837,4.13969,2415.7,2415.4,0.86801728]
["bitfinex","ETHUSD",1728501103505,1.6037,2415.8,2415.4,0.86801728]
["bitfinex","ETHUSD",1728501103685,4.13942,2415.8,2415.4,0.86801728]
["bitfinex","ETHUSD",1728501105382,5.71043,2415.6,2415.4,0.86801728]
["bitfinex","ETHUSD",1728501105694,5.71043,2415.6,2415.3,3.86801728]
["bitfinex","ETHUSD",1728501106078,5.71043,2415.6,2415.3,0.86801728]
["bitfinex","ETHUSD",1728501106280,4.14002,2415.5,2415.2,1.0720122]
["bitfinex","ETHUSD",1728501106587,4.14002,2415.5,2415.2,0.20399492]
["bitfinex","ETHUSD",1728501107100,4.14002,2415.5,2415.1,0.86801728]
["bitfinex","ETHUSD",1728501107101,4.14017,2415.4,2415.1,0.86801728]
["bitfinex","ETHUSD",1728501107444,4.14017,2415.4,2415.0,2.45801728]
["bitfinex","ETHUSD",1728501107622,4.13999,2415.5,2415.0,5.45801728]
["bitfinex","ETHUSD",1728501107807,4.13999,2415.5,2415.0,5.54082508]
["bitfinex","ETHUSD",1728501108012,4.13999,2415.5,2415.0,5.45801728]
["bitfinex","ETHUSD",1728501108535,4.13961,2415.7,2415.1,10.30237599]
["bitfinex","ETHUSD",1728501108737,5.8031,2415.8,2415.2,5.09124482]
["bitfinex","ETHUSD",1728501109101,5.8031,2415.8,2415.3,1.5949]
["bitfinex","ETHUSD",1728501109516,5.8031,2415.8,2415.3,2.46291728]
["bitfinex","ETHUSD",1728501109741,4.13959,2415.7,2415.3,3.77456496]
["bitfinex","ETHUSD",1728501109903,4.13959,2415.7,2415.3,1.5949]
["bitfinex","ETHUSD",1728501111137,1.6636,2415.8,2415.2,0.86801728]
["bitfinex","ETHUSD",1728501111138,4.13977,2415.6,2415.2,0.86801728]
["bitfinex","ETHUSD",1728501111334,4.14007,2415.5,2415.1,6.74700355]
["bitfinex","ETHUSD",1728501111511,5.68341,2415.4,2415.1,0.21110355]
["bitfinex","ETHUSD",1728501112247,4.14036,2415.3,2415.1,0.21110355]
["bitfinex","ETHUSD",1728501112416,4.14069,2415.1,2414.9,0.86801728]
["bitfinex","ETHUSD",1728501112621,4.14069,2415.1,2414.8,5.21243644]
["bitfinex","ETHUSD",1728501112817,4.14069,2415.1,2414.7,5.40391728]
["bitfinex","ETHUSD",1728501113023,4.14079,2415.0,2414.7,5.40391728]
["bitfinex","ETHUSD",1728501113253,5.75309,2415.0,2414.6,3.86801728]
["bitfinex","ETHUSD",1728501113548,8.28139,2415.1,2414.7,0.86801728]
["bitfinex","ETHUSD",1728501113753,4.14086,2415.0,2414.7,0.86801728]
["bitfinex","ETHUSD",1728501113928,0.09669473,2414.9,2414.7,0.86801728]
["bitfinex","ETHUSD",1728501114132,0.09669473,2414.9,2414.6,3.86801728]
["bitfinex","ETHUSD",1728501114650,0.09669473,2414.9,2414.7,0.86801728]
["bitfinex","ETHUSD",1728501115348,0.09669473,2414.9,2414.6,3.0]
["bitfinex","ETHUSD",1728501115349,0.09669473,2414.9,2414.6,3.86801728]
["bitfinex","ETHUSD",1728501115650,4.23772473,2414.9,2414.6,3.86801728]
["bitfinex","ETHUSD",1728501115850,6.49154847,2414.8,2414.5,0.86801728]
["bitfinex","ETHUSD",1728501116027,5.75024031,2414.8,2414.5,0.86801728]
["bitfinex","ETHUSD",1728501116624,5.75024031,2414.8,2414.4,0.86801728]
["bitfinex","ETHUSD",1728501116625,9.89145031,2414.8,2414.4,0.86801728]
["bitfinex","ETHUSD",1728501116830,5.75024031,2414.8,2414.4,0.86801728]
["bitfinex","ETHUSD",1728501117340,4.14134,2414.7,2414.3,2.48211728]
["bitfinex","ETHUSD",1728501117743,4.14134,2414.7,2414.3,5.48211728]
["bitfinex","ETHUSD",1728501117951,0.09655031,2414.6,2414.4,0.20829703]
["bitfinex","ETHUSD",1728501121467,5.65365,2414.8,2414.4,0.20829703]
["bitfinex","ETHUSD",1728501121762,0.09632608,2414.7,2414.4,4.35009703]
["bitfinex","ETHUSD",1728501122059,5.65365,2414.8,2414.4,4.35009703]
["bitfinex","ETHUSD",1728501122274,0.09632608,2414.7,2414.4,0.20829703]
["bitfinex","ETHUSD",1728501122567,4.23769608,2414.7,2414.4,0.20829703]
["bitfinex","ETHUSD",1728501122766,4.14149,2414.6,2414.4,0.20829703]
["bitfinex","ETHUSD",1728501122976,4.14164,2414.5,2414.4,0.20829703]
["bitfinex","ETHUSD",1728501123142,4.14185,2414.4,2414.0,0.86801728]
["bitfinex","ETHUSD",1728501123467,0.09624625,2414.3,2413.9,11.61747728]
["bitfinex","ETHUSD",1728501123628,4.23833625,2414.3,2413.9,6.6069]
["bitfinex","ETHUSD",1728501123834,1.5418,2414.2,2414.0,0.2029661]
["bitfinex","ETHUSD",1728501124234,0.09624625,2414.1,2414.0,3.2029661]
["bitfinex","ETHUSD",1728501124643,0.09624625,2414.1,2413.9,5.0]
["bitfinex","ETHUSD",1728501124938,0.09624625,2414.1,2413.9,9.14266]
["bitfinex","ETHUSD",1728501125354,0.09624625,2414.1,2413.9,5.0]
["bitfinex","ETHUSD",1728501126146,0.09624625,2414.1,2413.9,5.21092618]
["bitfinex","ETHUSD",1728501126386,4.23866625,2414.1,2413.9,5.0]
["bitfinex","ETHUSD",1728501126595,0.09624625,2414.1,2413.9,5.0]
["bitfinex","ETHUSD",1728501127083,4.81669188,2414.1,2413.6,4.5807]
["bitfinex","ETHUSD",1728501127249,0.09624625,2414.1,2413.8,0.20872817]
["bitfinex","ETHUSD",1728501127445,0.09624625,2414.1,2413.9,4.14265]
["bitfinex","ETHUSD",1728501127651,4.14228,2414.2,2413.8,0.20872817]
["bitfinex","ETHUSD",1728501127868,4.1424,2414.1,2413.8,0.20872817]
["bitfinex","ETHUSD",1728501128193,0.09606373,2414.0,2413.8,0.20872817]
["bitfinex","ETHUSD",1728501128346,5.77669373,2414.0,2413.5,3.0]
["bitfinex","ETHUSD",1728501128549,5.77669373,2414.0,2413.4,5.6659]
["bitfinex","ETHUSD",1728501128746,4.14285,2413.8,2413.4,5.6659]
["bitfinex","ETHUSD",1728501129194,0.09600287,2413.7,2413.4,1.5225]
["bitfinex","ETHUSD",1728501129493,4.14319,2413.6,2413.3,0.21246064]
["bitfinex","ETHUSD",1728501129696,4.23919287,2413.6,2413.3,0.21246064]
["bitfinex","ETHUSD",1728501129993,5.77719287,2413.6,2413.2,1.5225]
["bitfinex","ETHUSD",1728501130192,6.76919716,2413.6,2412.9,6.5225]
["bitfinex","ETHUSD",1728501130400,3.84909523,2413.3,2413.2,0.20248664]
["bitfinex","ETHUSD",1728501130597,3.84909523,2413.3,2412.9,5.0]
["bitfinex","ETHUSD",1728501130598,4.14389,2413.2,2412.9,5.0]
["bitfinex","ETHUSD",1728501130955,0.0957137,2413.1,2412.9,5.0]
["bitfinex","ETHUSD",1728501131401,1.538,2413.3,2412.9,5.0]
["bitfinex","ETHUSD",1728501131402,1.538,2413.3,2412.9,9.14435]
["bitfinex","ETHUSD",1728501131573,0.0957137,2413.0,2412.9,5.0]
["bitfinex","ETHUSD",1728501131753,1.538,2413.3,2412.9,8.0]
["bitfinex","ETHUSD",1728501131952,0.0957137,2413.0,2412.9,13.94602837]
["bitfinex","ETHUSD",1728501132158,4.14298,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1728501132367,4.14298,2413.8,2413.2,10.66435]
["bitfinex","ETHUSD",1728501132368,4.14321,2413.6,2413.2,10.66435]
["bitfinex","ETHUSD",1728501132599,8.28599,2413.8,2413.2,14.80813]
["bitfinex","ETHUSD",1728501132914,1.5676,2413.7,2413.2,9.14375]
["bitfinex","ETHUSD",1728501133276,1.5676,2413.7,2413.3,0.74811931]
["bitfinex","ETHUSD",1728501133477,1.5676,2413.7,2413.3,4.89180931]
["bitfinex","ETHUSD",1728501133866,1.5676,2413.7,2413.3,4.89181931]
["bitfinex","ETHUSD",1728501135014,1.5676,2413.7,2413.4,4.1434]
["bitfinex","ETHUSD",1728501135306,5.72237,2413.9,2413.4,4.1434]
["bitfinex","ETHUSD",1728501135605,5.72237,2413.9,2413.5,4.14332]
["bitfinex","ETHUSD",1728501136295,5.72237,2413.9,2413.4,5.29291884]
["bitfinex","ETHUSD",1728501136500,5.72237,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728501137104,1.5796,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728501137303,5.69685,2414.1,2413.7,5.80479]
["bitfinex","ETHUSD",1728501137662,5.68712,2414.3,2413.9,4.14265]
["bitfinex","ETHUSD",1728501138204,7.99086523,2414.5,2413.9,5.08285076]
["bitfinex","ETHUSD",1728501138205,4.14174,2414.5,2413.9,5.08285076]
["bitfinex","ETHUSD",1728501138408,4.14182,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1728501138591,4.14201,2414.3,2413.9,9.14267]
["bitfinex","ETHUSD",1728501138790,4.14201,2414.3,2413.9,9.89078931]
["bitfinex","ETHUSD",1728501138994,4.14201,2414.3,2413.9,14.03345931]
["bitfinex","ETHUSD",1728501139172,4.14183,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1728501140270,4.14165,2414.5,2414.1,4.14231]
["bitfinex","ETHUSD",1728501140483,4.14165,2414.5,2414.0,4.14247]
["bitfinex","ETHUSD",1728501140484,4.14165,2414.5,2414.0,8.48942884]
["bitfinex","ETHUSD",1728501140846,4.14165,2414.5,2414.1,4.14229]
["bitfinex","ETHUSD",1728501140990,5.68662,2414.6,2414.1,4.14229]
["bitfinex","ETHUSD",1728501141396,4.14167,2414.5,2414.1,4.14229]
["bitfinex","ETHUSD",1728501142009,4.14167,2414.5,2414.0,5.49644768]
["bitfinex","ETHUSD",1728501142324,4.14189,2414.4,2414.0,5.49644768]
["bitfinex","ETHUSD",1728501142484,4.14189,2414.4,2414.0,5.49643768]
["bitfinex","ETHUSD",1728501143222,4.14189,2414.4,2414.0,4.29694884]
["bitfinex","ETHUSD",1728501143382,4.14167,2414.5,2414.0,8.43936884]
["bitfinex","ETHUSD",1728501143581,4.14167,2414.5,2414.0,4.29694884]
["bitfinex","ETHUSD",1728501143781,1.545,2414.6,2413.9,5.0]
["bitfinex","ETHUSD",1728501143976,5.76681,2414.1,2413.6,4.14304]
["bitfinex","ETHUSD",1728501144229,6.757717,2414.1,2413.6,4.14304]
["bitfinex","ETHUSD",1728501144394,0.09504412,2414.0,2413.6,4.14304]
["bitfinex","ETHUSD",1728501144728,4.23764412,2414.0,2413.6,4.14304]
["bitfinex","ETHUSD",1728501144879,4.23757412,2414.0,2413.5,10.67312]
["bitfinex","ETHUSD",1728501145080,4.23757412,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1728501145493,4.23757412,2414.0,2413.5,6.5298]
["bitfinex","ETHUSD",1728501145695,4.82377153,2414.0,2413.5,10.67298]
["bitfinex","ETHUSD",1728501146022,0.09504412,2414.0,2413.5,10.67298]
["bitfinex","ETHUSD",1728501146185,0.09504412,2414.0,2413.7,4.14301]
["bitfinex","ETHUSD",1728501146518,0.09504412,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1728501146686,0.09504412,2414.0,2413.6,4.35184248]
["bitfinex","ETHUSD",1728501147319,0.09504412,2414.0,2413.6,0.20868248]
["bitfinex","ETHUSD",1728501147523,4.23765412,2414.0,2413.6,0.20868248]
["bitfinex","ETHUSD",1728501147723,0.09504412,2414.0,2413.6,5.43994273]
["bitfinex","ETHUSD",1728501148386,4.23756412,2414.0,2413.6,4.35177248]
["bitfinex","ETHUSD",1728501148583,4.23756412,2414.0,2413.6,0.20868248]
["bitfinex","ETHUSD",1728501148806,4.14271,2413.9,2413.6,0.20868248]
["bitfinex","ETHUSD",1728501149137,0.09562638,2413.8,2413.6,0.20868248]
["bitfinex","ETHUSD",1728501149284,4.23846638,2413.8,2413.6,0.20868248]
["bitfinex","ETHUSD",1728501149716,0.09562638,2413.8,2413.5,4.14329]
["bitfinex","ETHUSD",1728501150614,4.23847638,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1728501150921,0.09562638,2413.8,2413.5,4.14335]
["bitfinex","ETHUSD",1728501151848,5.76689,2414.1,2413.5,4.14335]
["bitfinex","ETHUSD",1728501152126,4.14274,2413.9,2413.5,4.14335]
["bitfinex","ETHUSD",1728501152706,0.09239698,2413.8,2413.4,4.14345]
["bitfinex","ETHUSD",1728501152920,4.23525698,2413.8,2413.4,4.14345]
["bitfinex","ETHUSD",1728501153128,4.1427,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1728501153331,0.09239698,2413.7,2413.5,4.14327]
["bitfinex","ETHUSD",1728501153493,4.1427,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1728501153694,0.09239698,2413.8,2413.5,4.14327]
["bitfinex","ETHUSD",1728501153895,0.09239698,2413.8,2413.6,0.2082227]
["bitfinex","ETHUSD",1728501155451,4.14253,2414.0,2413.6,0.2082227]
["bitfinex","ETHUSD",1728501155659,0.09219531,2413.9,2413.6,0.2082227]
["bitfinex","ETHUSD",1728501155817,4.23487531,2413.9,2413.6,0.2082227]
["bitfinex","ETHUSD",1728501157439,0.09219531,2413.9,2413.6,4.3513927]
["bitfinex","ETHUSD",1728501158118,0.09219531,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1728501158324,0.09219531,2413.9,2413.5,8.28654]
["bitfinex","ETHUSD",1728501159025,0.09219531,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1728501159420,0.09219531,2413.9,2413.5,8.28655]
["bitfinex","ETHUSD",1728501159648,0.09219531,2413.9,2413.5,1.36843673]
["bitfinex","ETHUSD",1728501159833,5.76682,2414.1,2413.7,4.14287]
["bitfinex","ETHUSD",1728501159834,1.6244,2414.1,2413.7,4.14287]
["bitfinex","ETHUSD",1728501160035,0.09221434,2414.0,2413.7,4.14287]
["bitfinex","ETHUSD",1728501160242,0.09221434,2414.0,2413.8,4.14284]
["bitfinex","ETHUSD",1728501160756,0.09221434,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1728501161058,1.5314,2414.4,2413.9,4.14267]
["bitfinex","ETHUSD",1728501161222,0.09224097,2414.3,2414.0,4.14234]
["bitfinex","ETHUSD",1728501161423,0.09224097,2414.3,2414.1,4.14222]
["bitfinex","ETHUSD",1728501161625,0.09224097,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1728501161979,4.14142,2414.7,2414.3,4.14196]
["bitfinex","ETHUSD",1728501161980,1.583,2414.6,2414.3,4.14196]
["bitfinex","ETHUSD",1728501162272,1.583,2414.6,2414.4,4.14176]
["bitfinex","ETHUSD",1728501162435,1.583,2414.8,2414.5,4.14156]
["bitfinex","ETHUSD",1728501162624,7.98994523,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1728501162625,1.583,2415.0,2414.6,4.14137]
["bitfinex","ETHUSD",1728501162819,1.583,2415.0,2414.7,4.1412]
["bitfinex","ETHUSD",1728501164662,4.14107,2414.9,2414.4,4.14171]
["bitfinex","ETHUSD",1728501164867,5.43209523,2415.0,2414.3,4.5609]
["bitfinex","ETHUSD",1728501165076,8.28246,2414.8,2414.4,0.20400968]
["bitfinex","ETHUSD",1728501165369,5.71353,2414.9,2414.4,4.34570968]
["bitfinex","ETHUSD",1728501165532,5.71353,2414.9,2414.5,4.14161]
["bitfinex","ETHUSD",1728501165720,5.71353,2414.9,2414.4,4.34570968]
["bitfinex","ETHUSD",1728501165924,5.71353,2414.9,2414.4,4.34568968]
["bitfinex","ETHUSD",1728501166266,4.14116,2414.8,2414.4,4.34568968]
["bitfinex","ETHUSD",1728501166472,4.14116,2414.8,2414.4,0.20400968]
["bitfinex","ETHUSD",1728501167069,4.14116,2414.8,2414.4,4.34580968]
["bitfinex","ETHUSD",1728501168123,4.14132,2414.7,2414.4,0.20400968]
["bitfinex","ETHUSD",1728501168649,4.14133,2414.7,2414.4,0.20400968]
["bitfinex","ETHUSD",1728501168851,1.6429,2414.5,2414.4,0.20400968]
["bitfinex","ETHUSD",1728501169161,5.78454,2414.5,2414.4,0.20400968]
["bitfinex","ETHUSD",1728501169364,5.78454,2414.5,2414.1,4.14224]
["bitfinex","ETHUSD",1728501169535,4.14182,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1728501169726,5.51936552,2414.4,2413.8,5.01072728]
["bitfinex","ETHUSD",1728501169924,1.5264,2414.1,2413.9,0.20786674]
["bitfinex","ETHUSD",1728501170124,1.5264,2414.1,2413.9,4.35053674]
["bitfinex","ETHUSD",1728501173180,4.14182,2414.4,2414.0,4.14239]
["bitfinex","ETHUSD",1728501173181,5.8009,2414.4,2414.0,4.14239]
["bitfinex","ETHUSD",1728501173390,4.14167,2414.5,2414.1,4.14232]
["bitfinex","ETHUSD",1728501173680,4.14167,2414.5,2414.1,5.68192]
["bitfinex","ETHUSD",1728501173852,0.09265944,2414.4,2414.1,5.68192]
["bitfinex","ETHUSD",1728501174381,0.09265944,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728501174693,1.659,2415.0,2414.7,4.14117]
["bitfinex","ETHUSD",1728501174872,1.659,2415.0,2414.7,8.28239]
["bitfinex","ETHUSD",1728501175386,1.659,2415.0,2414.7,4.14117]
["bitfinex","ETHUSD",1728501175572,1.659,2415.0,2414.7,8.28239]
["bitfinex","ETHUSD",1728501175880,1.659,2415.0,2414.7,4.14117]
["bitfinex","ETHUSD",1728501176038,1.659,2415.0,2414.7,8.28238]
["bitfinex","ETHUSD",1728501176244,1.659,2415.0,2414.7,4.14117]
["bitfinex","ETHUSD",1728501177880,4.14027,2415.3,2414.8,4.14106]
["bitfinex","ETHUSD",1728501177881,5.71516,2415.2,2414.8,4.14106]
["bitfinex","ETHUSD",1728501179164,1.5747,2415.2,2414.8,4.73032724]
["bitfinex","ETHUSD",1728501179367,5.71514,2415.2,2414.8,0.58926724]
["bitfinex","ETHUSD",1728501179573,1.5747,2415.4,2414.8,0.58926724]
["bitfinex","ETHUSD",1728501179773,1.5747,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728501180098,1.5747,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1728501180099,1.5747,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1728501180265,4.14027,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1728501181892,4.14027,2415.3,2414.8,4.73022724]
["bitfinex","ETHUSD",1728501182597,8.2807,2415.3,2414.8,4.73022724]
["bitfinex","ETHUSD",1728501182799,4.14027,2415.3,2414.8,4.73022724]
["bitfinex","ETHUSD",1728501182965,4.14027,2415.3,2414.9,0.97302272]
["bitfinex","ETHUSD",1728501183505,4.14052,2415.2,2414.9,0.97302272]
["bitfinex","ETHUSD",1728501184198,4.14027,2415.3,2414.9,0.97302272]
["bitfinex","ETHUSD",1728501184574,5.7148,2415.4,2414.9,5.11394272]
["bitfinex","ETHUSD",1728501185100,5.7148,2415.4,2415.0,0.984427]
["bitfinex","ETHUSD",1728501185397,5.65528,2415.7,2415.2,4.14039]
["bitfinex","ETHUSD",1728501185617,5.65496,2415.9,2415.3,0.08279921]
["bitfinex","ETHUSD",1728501185908,1.5157,2415.9,2415.4,5.76672]
["bitfinex","ETHUSD",1728501186112,1.5157,2415.9,2415.5,0.59230796]
["bitfinex","ETHUSD",1728501186269,5.65501,2415.9,2415.5,0.59230796]
["bitfinex","ETHUSD",1728501187099,1.5157,2415.9,2415.5,0.59230796]
["bitfinex","ETHUSD",1728501187327,1.5313,2416.2,2415.6,5.0]
["bitfinex","ETHUSD",1728501187613,4.1389,2416.1,2415.7,0.5592308]
["bitfinex","ETHUSD",1728501188611,8.27793,2416.1,2415.7,0.5592308]
["bitfinex","ETHUSD",1728501189120,0.09310811,2416.0,2415.7,0.5592308]
["bitfinex","ETHUSD",1728501189615,4.23226811,2416.0,2415.7,0.5592308]
["bitfinex","ETHUSD",1728501189911,4.23226811,2416.0,2415.6,5.0]
["bitfinex","ETHUSD",1728501190282,8.37142811,2416.0,2415.6,5.0]
["bitfinex","ETHUSD",1728501190580,4.23226811,2416.0,2415.6,5.0]
["bitfinex","ETHUSD",1728501191182,8.37148811,2416.0,2415.6,5.0]
["bitfinex","ETHUSD",1728501191512,4.13926,2415.9,2415.6,5.0]
["bitfinex","ETHUSD",1728501191681,4.13926,2415.9,2415.7,0.57993162]
["bitfinex","ETHUSD",1728501191882,0.09310811,2415.8,2415.7,0.57993162]
["bitfinex","ETHUSD",1728501192082,4.23258811,2415.8,2415.5,0.79931617]
["bitfinex","ETHUSD",1728501192277,4.13967,2415.7,2415.4,1.6267]
["bitfinex","ETHUSD",1728501192514,0.09348438,2415.6,2415.4,1.6267]
["bitfinex","ETHUSD",1728501193630,4.14016,2415.4,2414.8,1.6231]
["bitfinex","ETHUSD",1728501193923,8.28072,2415.3,2414.8,1.6231]
["bitfinex","ETHUSD",1728501194230,0.09348438,2415.2,2414.9,5.42332764]
["bitfinex","ETHUSD",1728501194519,4.14012,2415.4,2414.9,5.42332764]
["bitfinex","ETHUSD",1728501194831,0.09348438,2415.3,2414.9,4.28237764]
["bitfinex","ETHUSD",1728501195029,4.23377438,2415.3,2415.0,1.00465776]
["bitfinex","ETHUSD",1728501195489,0.09348438,2415.3,2415.0,1.00465776]
["bitfinex","ETHUSD",1728501196122,4.23386438,2415.3,2415.0,1.00465776]
["bitfinex","ETHUSD",1728501197400,4.14056,2415.2,2414.9,1.28237764]
["bitfinex","ETHUSD",1728501197600,4.14071,2415.1,2414.9,0.20593964]
["bitfinex","ETHUSD",1728501197910,0.09348438,2415.0,2414.9,0.20593964]
["bitfinex","ETHUSD",1728501198683,4.23426438,2415.0,2414.9,0.20593964]
["bitfinex","ETHUSD",1728501198884,4.14106,2414.9,2414.5,1.6614]
["bitfinex","ETHUSD",1728501199123,4.14106,2414.9,2414.6,0.66614]
["bitfinex","ETHUSD",1728501199324,0.09348438,2414.8,2414.6,0.66614]
["bitfinex","ETHUSD",1728501200115,0.09348438,2414.8,2414.5,1.6614]
["bitfinex","ETHUSD",1728501200116,4.14086,2415.0,2414.5,1.32754]
["bitfinex","ETHUSD",1728501200317,0.09338935,2414.9,2414.5,1.32754]
["bitfinex","ETHUSD",1728501200537,0.09338935,2414.9,2414.5,1.53143415]
["bitfinex","ETHUSD",1728501201538,0.09338935,2414.9,2414.5,1.61425787]
["bitfinex","ETHUSD",1728501201749,0.09338935,2414.9,2414.5,2.68158729]
["bitfinex","ETHUSD",1728501203409,0.09338935,2414.9,2414.6,5.69266]
["bitfinex","ETHUSD",1728501203610,4.14059,2415.2,2414.7,0.08281553]
["bitfinex","ETHUSD",1728501204133,0.09313095,2415.1,2414.7,0.08281553]
["bitfinex","ETHUSD",1728501204741,0.09313095,2415.1,2414.8,5.0]
["bitfinex","ETHUSD",1728501204946,4.14036,2415.3,2414.8,5.0]
["bitfinex","ETHUSD",1728501205112,0.09316136,2415.0,2414.8,5.0]
["bitfinex","ETHUSD",1728501205316,4.14047,2415.2,2414.8,5.0]
["bitfinex","ETHUSD",1728501205514,0.09316136,2415.1,2414.8,5.0]
["bitfinex","ETHUSD",1728501205712,4.14036,2415.3,2414.8,5.0]
["bitfinex","ETHUSD",1728501205912,0.09316136,2415.2,2414.8,5.0]
["bitfinex","ETHUSD",1728501206217,5.70388,2415.7,2414.9,1.61581108]
["bitfinex","ETHUSD",1728501206521,4.78664583,2416.7,2414.9,1.61581108]
["bitfinex","ETHUSD",1728501206522,4.13857,2416.3,2415.6,5.38209523]
["bitfinex","ETHUSD",1728501206706,4.13857,2416.3,2415.8,5.0]
["bitfinex","ETHUSD",1728501207142,4.13833,2416.5,2415.9,0.08277662]
["bitfinex","ETHUSD",1728501207345,4.13833,2416.5,2416.0,1.533]
["bitfinex","ETHUSD",1728501207553,4.78660583,2416.7,2416.1,5.08276697]
["bitfinex","ETHUSD",1728501207758,0.64861583,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501208058,4.13747,2417.0,2416.5,1.74345534]
["bitfinex","ETHUSD",1728501208263,4.1377,2416.8,2416.5,1.6607]
["bitfinex","ETHUSD",1728501208831,0.827515,2416.8,2416.1,5.0]
["bitfinex","ETHUSD",1728501209165,4.13838,2416.4,2416.2,1.6607]
["bitfinex","ETHUSD",1728501209459,4.13838,2416.4,2416.1,5.0]
["bitfinex","ETHUSD",1728501209970,4.13779,2416.8,2416.2,0.08277201]
["bitfinex","ETHUSD",1728501210114,8.27565,2416.8,2416.2,0.08277201]
["bitfinex","ETHUSD",1728501210321,4.13779,2416.8,2416.2,1.02517148]
["bitfinex","ETHUSD",1728501210517,4.13795,2416.7,2416.2,1.02517148]
["bitfinex","ETHUSD",1728501210823,4.13813,2416.6,2416.2,0.94239947]
["bitfinex","ETHUSD",1728501211017,8.27629,2416.6,2416.2,0.94239947]
["bitfinex","ETHUSD",1728501211327,4.13813,2416.6,2416.2,0.94239947]
["bitfinex","ETHUSD",1728501211857,7.64559732,2419.1,2416.5,5.0]
["bitfinex","ETHUSD",1728501211858,1.538,2417.9,2416.5,5.0]
["bitfinex","ETHUSD",1728501212166,4.13702,2417.2,2416.6,1.62504736]
["bitfinex","ETHUSD",1728501212951,4.13731,2417.1,2416.6,1.5423]
["bitfinex","ETHUSD",1728501213343,4.22750497,2417.0,2416.6,1.5423]
["bitfinex","ETHUSD",1728501213552,4.22750497,2417.0,2416.6,2.58143952]
["bitfinex","ETHUSD",1728501213851,4.22750497,2417.0,2416.6,1.5423]
["bitfinex","ETHUSD",1728501214259,4.1377,2416.8,2416.6,1.5423]
["bitfinex","ETHUSD",1728501214463,4.22750497,2417.0,2416.5,5.0]
["bitfinex","ETHUSD",1728501214464,4.22760497,2417.0,2416.5,5.0]
["bitfinex","ETHUSD",1728501214759,4.13781,2416.8,2416.5,5.0]
["bitfinex","ETHUSD",1728501215058,8.27566,2416.8,2416.3,1.5423]
["bitfinex","ETHUSD",1728501215242,4.13781,2416.8,2416.3,2.610417]
["bitfinex","ETHUSD",1728501215582,4.13813,2416.6,2416.3,1.5423]
["bitfinex","ETHUSD",1728501215759,4.13813,2416.6,2416.2,5.0]
["bitfinex","ETHUSD",1728501215760,4.13824,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501215964,4.13824,2416.5,2416.0,1.77827264]
["bitfinex","ETHUSD",1728501215965,4.13845,2416.4,2416.0,1.77827264]
["bitfinex","ETHUSD",1728501216167,4.22858497,2416.4,2416.0,1.77827264]
["bitfinex","ETHUSD",1728501216339,4.13859,2416.3,2416.0,1.77827264]
["bitfinex","ETHUSD",1728501216539,4.13873,2416.2,2416.0,0.20217264]
["bitfinex","ETHUSD",1728501216886,0.09013497,2416.1,2415.6,5.0]
["bitfinex","ETHUSD",1728501217171,4.13941,2415.8,2415.4,1.5751]
["bitfinex","ETHUSD",1728501217371,4.13941,2415.8,2415.4,1.78257781]
["bitfinex","ETHUSD",1728501218687,4.13968,2415.7,2415.1,1.5751]
["bitfinex","ETHUSD",1728501218888,4.13941,2415.8,2415.1,1.5751]
["bitfinex","ETHUSD",1728501218889,4.13941,2415.8,2415.1,5.71571]
["bitfinex","ETHUSD",1728501219050,0.09013497,2415.6,2415.1,5.71571]
["bitfinex","ETHUSD",1728501219254,8.27895,2415.8,2415.1,5.71571]
["bitfinex","ETHUSD",1728501219454,0.09013497,2415.5,2415.1,5.71571]
["bitfinex","ETHUSD",1728501219672,8.27895,2415.8,2415.1,5.71571]
["bitfinex","ETHUSD",1728501219870,0.09013497,2415.4,2415.1,5.71571]
["bitfinex","ETHUSD",1728501220054,4.13991,2415.6,2415.3,0.20899028]
["bitfinex","ETHUSD",1728501220598,4.13994,2415.5,2415.3,0.20899028]
["bitfinex","ETHUSD",1728501221353,4.13994,2415.5,2415.1,1.5751]
["bitfinex","ETHUSD",1728501222384,4.13996,2415.5,2415.1,1.5751]
["bitfinex","ETHUSD",1728501222581,4.13996,2415.5,2415.1,1.78316473]
["bitfinex","ETHUSD",1728501223085,4.13977,2415.6,2415.1,1.78316473]
["bitfinex","ETHUSD",1728501223797,4.13994,2415.5,2415.1,1.78316473]
["bitfinex","ETHUSD",1728501224088,4.13977,2415.6,2415.1,1.78316473]
["bitfinex","ETHUSD",1728501224387,4.13977,2415.6,2415.1,2.8755752]
["bitfinex","ETHUSD",1728501224599,4.13955,2415.8,2415.1,2.8755752]
["bitfinex","ETHUSD",1728501224804,4.13966,2415.7,2415.1,2.95837621]
["bitfinex","ETHUSD",1728501224955,4.13978,2415.6,2415.1,2.95837621]
["bitfinex","ETHUSD",1728501226770,4.13978,2415.6,2415.1,2.95698901]
["bitfinex","ETHUSD",1728501229398,4.13978,2415.6,2415.2,0.79120721]
["bitfinex","ETHUSD",1728501229564,4.13966,2415.7,2415.2,0.79120721]
["bitfinex","ETHUSD",1728501229565,4.13966,2415.7,2415.3,0.08279777]
["bitfinex","ETHUSD",1728501229754,4.13934,2415.9,2415.3,5.08279777]
["bitfinex","ETHUSD",1728501229955,4.13942,2415.8,2415.3,5.08279777]
["bitfinex","ETHUSD",1728501230191,4.13942,2415.8,2415.3,6.17520824]
["bitfinex","ETHUSD",1728501230608,4.13934,2415.9,2415.4,1.6661]
["bitfinex","ETHUSD",1728501231080,4.1395,2415.8,2415.4,1.6661]
["bitfinex","ETHUSD",1728501231498,4.13969,2415.7,2415.4,1.6661]
["bitfinex","ETHUSD",1728501233604,4.13928,2415.9,2415.5,0.08279422]
["bitfinex","ETHUSD",1728501233811,4.13928,2415.9,2415.5,1.17169964]
["bitfinex","ETHUSD",1728501234107,0.0906192,2415.8,2415.5,1.17169964]
["bitfinex","ETHUSD",1728501236778,4.13975,2415.7,2415.4,1.6661]
["bitfinex","ETHUSD",1728501237269,4.23043781,2415.6,2415.4,1.6661]
["bitfinex","ETHUSD",1728501237994,0.09068781,2415.6,2415.4,1.6661]
["bitfinex","ETHUSD",1728501239439,0.09068781,2415.6,2415.5,0.0827889]
["bitfinex","ETHUSD",1728501239611,4.13945,2415.8,2415.5,0.0827889]
["bitfinex","ETHUSD",1728501239786,0.09065732,2415.6,2415.5,0.0827889]
["bitfinex","ETHUSD",1728501239983,4.13927,2415.9,2415.5,1.17170379]
["bitfinex","ETHUSD",1728501240186,0.09065732,2415.6,2415.5,0.0827889]
["bitfinex","ETHUSD",1728501240400,4.13927,2415.9,2415.5,0.0827889]
["bitfinex","ETHUSD",1728501240616,0.09065732,2415.6,2415.5,0.0827889]
["bitfinex","ETHUSD",1728501241331,0.09065732,2415.6,2415.4,1.6661]
["bitfinex","ETHUSD",1728501241878,0.09065732,2415.5,2415.4,1.6661]
["bitfinex","ETHUSD",1728501242329,4.13959,2415.7,2415.4,1.6661]
["bitfinex","ETHUSD",1728501242927,0.09065732,2415.6,2415.4,1.6661]
["bitfinex","ETHUSD",1728501243326,4.13944,2415.8,2415.4,1.6661]
["bitfinex","ETHUSD",1728501243522,0.09065732,2415.7,2415.4,1.6661]
["bitfinex","ETHUSD",1728501243722,4.13944,2415.8,2415.4,2.746753]
["bitfinex","ETHUSD",1728501243930,0.09065732,2415.7,2415.4,2.746753]
["bitfinex","ETHUSD",1728501244105,4.13944,2415.8,2415.4,2.746753]
["bitfinex","ETHUSD",1728501244308,0.09065732,2415.7,2415.4,2.746753]
["bitfinex","ETHUSD",1728501244645,4.13944,2415.8,2415.4,2.746753]
["bitfinex","ETHUSD",1728501245146,4.23029305,2415.7,2415.4,2.746753]
["bitfinex","ETHUSD",1728501245312,4.23032305,2415.7,2415.4,1.6661]
["bitfinex","ETHUSD",1728501246515,0.09070305,2415.7,2415.4,1.6661]
["bitfinex","ETHUSD",1728501246732,4.13943,2415.8,2415.4,1.6661]
["bitfinex","ETHUSD",1728501247136,0.09070305,2415.7,2415.4,1.6661]
["bitfinex","ETHUSD",1728501247446,8.27895,2415.8,2415.4,1.6661]
["bitfinex","ETHUSD",1728501247640,0.09070305,2415.6,2415.4,1.6661]
["bitfinex","ETHUSD",1728501247946,0.09070305,2415.5,2415.4,1.6661]
["bitfinex","ETHUSD",1728501248164,4.13943,2415.8,2415.4,1.6661]
["bitfinex","ETHUSD",1728501248360,0.09070305,2415.7,2415.4,1.6661]
["bitfinex","ETHUSD",1728501248644,8.27899,2415.8,2415.4,1.6661]
["bitfinex","ETHUSD",1728501248821,0.09070305,2415.6,2415.4,1.6661]
["bitfinex","ETHUSD",1728501249145,4.13943,2415.8,2415.4,1.6661]
["bitfinex","ETHUSD",1728501249146,0.09070305,2415.5,2415.4,1.6661]
["bitfinex","ETHUSD",1728501249392,4.13943,2415.8,2415.4,1.6661]
["bitfinex","ETHUSD",1728501249650,0.09070305,2415.5,2415.4,1.6661]
["bitfinex","ETHUSD",1728501249851,4.13881,2416.2,2415.7,5.0]
["bitfinex","ETHUSD",1728501250007,4.1379,2416.7,2415.8,1.666]
["bitfinex","ETHUSD",1728501250321,8.27692,2416.4,2416.0,5.0]
["bitfinex","ETHUSD",1728501250649,4.13845,2416.4,2416.2,0.20389761]
["bitfinex","ETHUSD",1728501251018,8.27696,2416.4,2416.2,0.20389761]
["bitfinex","ETHUSD",1728501251345,1.503,2416.6,2415.8,5.80531]
["bitfinex","ETHUSD",1728501251346,4.139,2416.1,2415.8,1.666]
["bitfinex","ETHUSD",1728501251650,4.139,2416.1,2415.8,1.74877842]
["bitfinex","ETHUSD",1728501251866,4.13854,2416.4,2415.8,1.74877842]
["bitfinex","ETHUSD",1728501252144,4.13854,2416.4,2416.0,5.0]
["bitfinex","ETHUSD",1728501252458,4.13862,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728501254157,4.13862,2416.3,2416.0,5.08277063]
["bitfinex","ETHUSD",1728501254643,4.13826,2416.5,2416.0,5.08277063]
["bitfinex","ETHUSD",1728501254849,4.13797,2416.7,2416.3,5.0]
["bitfinex","ETHUSD",1728501255515,4.13805,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728501258182,4.13822,2416.5,2416.3,5.0]
["bitfinex","ETHUSD",1728501258540,4.13805,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728501258742,8.27624,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728501258967,4.13805,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728501259168,4.13838,2416.4,2416.1,1.6111]
["bitfinex","ETHUSD",1728501262995,4.13796,2416.7,2416.3,5.08275979]
["bitfinex","ETHUSD",1728501263515,4.13812,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728501264084,4.22643385,2416.5,2416.3,5.0]
["bitfinex","ETHUSD",1728501264508,4.22643385,2416.5,2416.1,2.47476365]
["bitfinex","ETHUSD",1728501264713,4.22643385,2416.5,2416.1,1.6111]
["bitfinex","ETHUSD",1728501265533,4.22643385,2416.5,2416.0,5.86366365]
["bitfinex","ETHUSD",1728501265534,4.13864,2416.3,2416.0,5.86366365]
["bitfinex","ETHUSD",1728501265850,4.13847,2416.4,2416.0,5.0]
["bitfinex","ETHUSD",1728501266356,0.08816621,2416.3,2416.0,5.86366365]
["bitfinex","ETHUSD",1728501266825,0.08816621,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728501267026,0.08816621,2416.3,2416.2,0.86366365]
["bitfinex","ETHUSD",1728501267350,1.5847,2417.1,2416.6,5.0]
["bitfinex","ETHUSD",1728501267507,4.13736,2417.0,2416.6,6.5107]
["bitfinex","ETHUSD",1728501267710,4.2225645,2417.0,2416.6,6.5107]
["bitfinex","ETHUSD",1728501268516,4.1376,2416.9,2416.4,1.63435029]
["bitfinex","ETHUSD",1728501268849,0.96628105,2416.9,2416.5,5.0]
["bitfinex","ETHUSD",1728501269012,0.0852045,2416.8,2416.6,0.08275163]
["bitfinex","ETHUSD",1728501269360,4.13748,2417.0,2416.5,5.0]
["bitfinex","ETHUSD",1728501269647,4.13748,2417.0,2416.6,0.08275164]
["bitfinex","ETHUSD",1728501269648,0.0852045,2416.9,2416.6,0.08275164]
["bitfinex","ETHUSD",1728501270026,0.0852045,2416.9,2416.5,5.0]
["bitfinex","ETHUSD",1728501270027,4.2227945,2416.9,2416.5,5.0]
["bitfinex","ETHUSD",1728501270225,0.0852045,2416.9,2416.6,0.08275165]
["bitfinex","ETHUSD",1728501270534,0.0852045,2416.9,2416.6,4.42917706]
["bitfinex","ETHUSD",1728501270845,8.27428,2417.2,2416.6,4.42917706]
["bitfinex","ETHUSD",1728501271055,0.0852045,2416.8,2416.6,4.42917706]
["bitfinex","ETHUSD",1728501271255,4.13721,2417.1,2416.6,4.42917706]
["bitfinex","ETHUSD",1728501271723,0.0852045,2417.0,2416.6,0.29121706]
["bitfinex","ETHUSD",1728501271924,0.0852045,2417.0,2416.6,1.47570213]
["bitfinex","ETHUSD",1728501272437,4.2226545,2417.0,2416.6,1.47570213]
["bitfinex","ETHUSD",1728501272638,4.2226545,2417.0,2416.6,0.20846541]
["bitfinex","ETHUSD",1728501272852,4.2226545,2417.0,2416.7,0.08274757]
["bitfinex","ETHUSD",1728501273459,4.2226545,2417.0,2416.6,0.20846541]
["bitfinex","ETHUSD",1728501273953,4.2226545,2417.0,2416.7,0.0827476]
["bitfinex","ETHUSD",1728501274967,4.2226545,2417.0,2416.6,0.20846541]
["bitfinex","ETHUSD",1728501274968,0.0852045,2417.0,2416.6,0.29121302]
["bitfinex","ETHUSD",1728501275121,4.13789,2416.7,2416.2,5.0]
["bitfinex","ETHUSD",1728501275459,4.13829,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501275629,4.22365899,2416.6,2416.2,5.0]
["bitfinex","ETHUSD",1728501275630,0.08546899,2416.6,2416.2,5.0]
["bitfinex","ETHUSD",1728501275828,4.1377,2416.8,2416.2,5.0]
["bitfinex","ETHUSD",1728501275829,5.74075,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501276166,4.13855,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728501276456,4.13852,2416.4,2416.2,5.0]
["bitfinex","ETHUSD",1728501276619,0.08536551,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728501280292,0.08536551,2416.3,2416.2,6.04797287]
["bitfinex","ETHUSD",1728501280441,4.13804,2416.6,2416.2,6.04797287]
["bitfinex","ETHUSD",1728501280641,0.08540005,2416.3,2416.2,6.04797287]
["bitfinex","ETHUSD",1728501280869,4.138,2416.7,2416.2,13.18670287]
["bitfinex","ETHUSD",1728501281047,4.138,2416.7,2416.3,0.94860452]
["bitfinex","ETHUSD",1728501281248,4.138,2416.7,2416.3,2.07405904]
["bitfinex","ETHUSD",1728501281578,4.13805,2416.6,2416.3,1.12545452]
["bitfinex","ETHUSD",1728501281782,1.5041,2416.7,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501281948,4.13846,2416.4,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501282138,4.13855,2416.3,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501282338,5.64199,2416.7,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501282339,4.13823,2416.5,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501282871,8.27632,2416.6,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501283385,4.13814,2416.6,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501283555,4.13832,2416.5,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501284645,4.1384,2416.4,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501285245,1.5041,2416.7,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501285549,4.13855,2416.3,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501286091,4.13842,2416.4,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501286390,4.13855,2416.3,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501288733,4.13842,2416.4,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501288876,8.27696,2416.4,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501289078,4.13855,2416.3,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501289901,5.64265,2416.3,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501292229,1.5041,2416.3,2416.2,5.20704173]
["bitfinex","ETHUSD",1728501292413,1.5041,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728501292617,5.64265,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728501292828,4.13855,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728501293902,4.22381968,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728501300838,5.69053,2416.2,2416.0,0.86584756]
["bitfinex","ETHUSD",1728501300998,0.564181,2416.6,2415.6,0.86584756]
["bitfinex","ETHUSD",1728501300999,1.5518,2416.0,2415.6,0.86584756]
["bitfinex","ETHUSD",1728501301306,4.13958,2415.7,2415.6,0.86584756]
["bitfinex","ETHUSD",1728501301700,4.13958,2415.7,2415.5,5.86584756]
["bitfinex","ETHUSD",1728501301901,4.22477684,2415.7,2415.6,0.86584756]
["bitfinex","ETHUSD",1728501302309,0.08519684,2415.7,2415.6,0.86584756]
["bitfinex","ETHUSD",1728501302838,4.13948,2415.8,2415.6,0.86584756]
["bitfinex","ETHUSD",1728501303140,1.5518,2416.0,2415.5,5.0]
["bitfinex","ETHUSD",1728501303141,4.13975,2415.6,2415.5,5.86584756]
["bitfinex","ETHUSD",1728501303339,4.13975,2415.6,2415.5,5.0]
["bitfinex","ETHUSD",1728501303818,4.22475892,2415.6,2415.5,5.0]
["bitfinex","ETHUSD",1728501304813,0.08500892,2415.6,2415.5,5.0]
["bitfinex","ETHUSD",1728501305718,2.0,2415.6,2415.5,6.5622]
["bitfinex","ETHUSD",1728501305912,2.08496672,2415.6,2415.5,7.46389611]
["bitfinex","ETHUSD",1728501306217,2.08496672,2415.6,2415.5,7.5466863]
["bitfinex","ETHUSD",1728501307553,2.08496672,2415.6,2415.5,8.41253386]
["bitfinex","ETHUSD",1728501307853,2.0,2415.6,2415.5,17.19068728]
["bitfinex","ETHUSD",1728501308036,2.0,2415.6,2415.5,15.46335997]
["bitfinex","ETHUSD",1728501308037,1.78125,2415.6,2415.5,15.46335997]
["bitfinex","ETHUSD",1728501308556,4.1384,2416.4,2416.1,5.0]
["bitfinex","ETHUSD",1728501308901,0.08503577,2416.3,2416.1,5.0]
["bitfinex","ETHUSD",1728501309101,4.13825,2416.5,2416.1,5.08276702]
["bitfinex","ETHUSD",1728501309450,4.13825,2416.5,2415.8,5.86664194]
["bitfinex","ETHUSD",1728501309451,4.13907,2416.0,2415.8,5.86664194]
["bitfinex","ETHUSD",1728501309745,0.08503577,2415.9,2415.8,5.0]
["bitfinex","ETHUSD",1728501309946,4.13907,2416.0,2415.8,5.0]
["bitfinex","ETHUSD",1728501310107,0.08503577,2415.9,2415.8,5.58666419]
["bitfinex","ETHUSD",1728501310504,4.22427577,2415.9,2415.8,0.58666419]
["bitfinex","ETHUSD",1728501310721,0.08503577,2415.9,2415.6,0.86664194]
["bitfinex","ETHUSD",1728501310953,5.99086,2415.9,2415.6,0.86664194]
["bitfinex","ETHUSD",1728501311151,0.08503577,2415.8,2415.6,0.86664194]
["bitfinex","ETHUSD",1728501311446,0.08503577,2415.8,2415.5,7.6850858]
["bitfinex","ETHUSD",1728501311620,0.08503577,2415.8,2415.6,0.08278412]
["bitfinex","ETHUSD",1728501311813,0.08503577,2415.8,2415.6,1.47415676]
["bitfinex","ETHUSD",1728501312067,0.08503577,2415.8,2415.6,1.39137264]
["bitfinex","ETHUSD",1728501312753,4.13958,2415.7,2415.5,5.30954386]
["bitfinex","ETHUSD",1728501312909,4.13975,2415.6,2415.5,5.30954386]
["bitfinex","ETHUSD",1728501313108,4.13975,2415.6,2415.5,0.30954386]
["bitfinex","ETHUSD",1728501313348,5.75734744,2415.6,2415.5,0.30954386]
["bitfinex","ETHUSD",1728501313533,10.98787681,2415.6,2415.5,0.30954386]
["bitfinex","ETHUSD",1728501316859,10.98787681,2415.6,2415.4,0.49527017]
["bitfinex","ETHUSD",1728501316860,9.45527681,2415.6,2415.4,0.49527017]
["bitfinex","ETHUSD",1728501317103,9.45527681,2415.6,2414.8,0.20992705]
["bitfinex","ETHUSD",1728501317104,4.14095,2414.9,2414.8,0.20992705]
["bitfinex","ETHUSD",1728501317262,4.14147,2414.6,2414.4,1.5675]
["bitfinex","ETHUSD",1728501317467,4.14147,2414.6,2414.2,5.0]
["bitfinex","ETHUSD",1728501317640,4.14147,2414.6,2414.4,0.2109429]
["bitfinex","ETHUSD",1728501317965,4.14132,2414.7,2414.4,0.2109429]
["bitfinex","ETHUSD",1728501318122,0.08468669,2414.5,2414.4,0.2109429]
["bitfinex","ETHUSD",1728501318334,4.14132,2414.7,2414.4,0.2109429]
["bitfinex","ETHUSD",1728501318531,0.08468669,2414.5,2414.4,4.3527529]
["bitfinex","ETHUSD",1728501318774,1.5026,2415.2,2414.8,1.5675]
["bitfinex","ETHUSD",1728501318997,8.28074,2415.3,2414.8,5.70861]
["bitfinex","ETHUSD",1728501319274,4.14058,2415.2,2414.8,1.5675]
["bitfinex","ETHUSD",1728501320575,4.14058,2415.2,2414.8,1.65031186]
["bitfinex","ETHUSD",1728501321350,4.14002,2415.5,2415.0,5.0]
["bitfinex","ETHUSD",1728501321564,8.28005,2415.5,2415.1,0.582802]
["bitfinex","ETHUSD",1728501321745,4.1401,2415.4,2415.1,0.5]
["bitfinex","ETHUSD",1728501322151,4.14002,2415.5,2415.1,0.58280207]
["bitfinex","ETHUSD",1728501322758,8.28004,2415.5,2415.1,0.58280207]
["bitfinex","ETHUSD",1728501324072,0.08436826,2415.4,2415.2,1.5772]
["bitfinex","ETHUSD",1728501324259,0.08436826,2415.4,2415.3,5.29880195]
["bitfinex","ETHUSD",1728501324638,4.13977,2415.6,2415.3,5.29880195]
["bitfinex","ETHUSD",1728501324847,0.08436826,2415.4,2415.3,5.29880195]
["bitfinex","ETHUSD",1728501325480,4.13971,2415.7,2415.3,5.29880195]
["bitfinex","ETHUSD",1728501325481,4.13968,2415.7,2415.3,5.29880195]
["bitfinex","ETHUSD",1728501325635,4.13968,2415.7,2415.3,5.50965543]
["bitfinex","ETHUSD",1728501325840,8.27939,2415.7,2415.4,1.12272754]
["bitfinex","ETHUSD",1728501326075,0.08439896,2415.6,2415.4,1.12272754]
["bitfinex","ETHUSD",1728501327185,4.22418896,2415.6,2415.4,1.12272754]
["bitfinex","ETHUSD",1728501327475,4.22418896,2415.6,2415.3,5.50965543]
["bitfinex","ETHUSD",1728501327476,4.14004,2415.5,2415.3,5.21085348]
["bitfinex","ETHUSD",1728501327889,0.08450256,2415.4,2415.3,5.21085348]
["bitfinex","ETHUSD",1728501329051,0.08450256,2415.4,2415.3,9.43392037]
["bitfinex","ETHUSD",1728501329273,0.08450256,2415.4,2415.3,9.90112348]
["bitfinex","ETHUSD",1728501329483,5.99091,2415.9,2415.6,5.0]
["bitfinex","ETHUSD",1728501329686,1.8516,2415.9,2415.3,0.21085348]
["bitfinex","ETHUSD",1728501329849,4.13983,2415.6,2415.3,0.21085348]
["bitfinex","ETHUSD",1728501330749,4.13993,2415.5,2415.3,0.21085348]
["bitfinex","ETHUSD",1728501330947,4.1401,2415.4,2415.3,0.21085348]
["bitfinex","ETHUSD",1728501331247,4.1401,2415.4,2415.2,5.0]
["bitfinex","ETHUSD",1728501332566,4.13993,2415.5,2415.2,5.0]
["bitfinex","ETHUSD",1728501332567,8.28001,2415.5,2415.2,5.0]
["bitfinex","ETHUSD",1728501332784,1.8516,2415.9,2415.5,13.72436]
["bitfinex","ETHUSD",1728501332953,1.8516,2415.9,2415.6,4.13974]
["bitfinex","ETHUSD",1728501333150,1.8516,2415.9,2415.6,4.22252134]
["bitfinex","ETHUSD",1728501333575,1.8516,2415.9,2415.8,9.13941]
["bitfinex","ETHUSD",1728501333758,1.8516,2415.9,2415.8,6.5845]
["bitfinex","ETHUSD",1728501333980,1.8516,2415.9,2415.8,10.72391]
["bitfinex","ETHUSD",1728501334893,1.8516,2415.9,2415.8,5.0]
["bitfinex","ETHUSD",1728501335750,5.99084,2415.9,2415.8,5.0]
["bitfinex","ETHUSD",1728501335969,1.8516,2415.9,2415.8,5.0]
["bitfinex","ETHUSD",1728501336701,1.8516,2415.9,2415.8,5.80521168]
["bitfinex","ETHUSD",1728501336903,1.8516,2415.9,2415.8,9.94462168]
["bitfinex","ETHUSD",1728501339001,1.93146714,2415.9,2415.8,9.94462168]
["bitfinex","ETHUSD",1728501339507,1.93146714,2415.9,2415.8,5.80521168]
["bitfinex","ETHUSD",1728501339673,1.93146714,2415.9,2415.8,9.94462168]
["bitfinex","ETHUSD",1728501339994,1.93146714,2415.9,2415.8,5.80521168]
["bitfinex","ETHUSD",1728501340199,1.93146714,2415.9,2415.8,5.0]
["bitfinex","ETHUSD",1728501340809,6.07070714,2415.9,2415.5,16.27969]
["bitfinex","ETHUSD",1728501341011,1.93146714,2415.9,2415.6,4.13972]
["bitfinex","ETHUSD",1728501341507,1.93146714,2415.9,2415.5,12.13984]
["bitfinex","ETHUSD",1728501341711,6.07070714,2415.9,2415.5,16.27969]
["bitfinex","ETHUSD",1728501341916,1.93146714,2415.9,2415.5,16.27969]
["bitfinex","ETHUSD",1728501342972,6.07078714,2415.9,2415.5,12.13984]
["bitfinex","ETHUSD",1728501343178,6.07078714,2415.9,2415.5,9.13984]
["bitfinex","ETHUSD",1728501343382,1.93146714,2415.9,2415.5,13.27964]
["bitfinex","ETHUSD",1728501343585,1.93146714,2415.9,2415.6,4.13973]
["bitfinex","ETHUSD",1728501344202,1.93146714,2415.9,2415.7,4.13958]
["bitfinex","ETHUSD",1728501344400,1.93146714,2415.9,2415.8,16.62750122]
["bitfinex","ETHUSD",1728501344726,1.93146714,2415.9,2415.8,17.03178019]
["bitfinex","ETHUSD",1728501344727,1.43638417,2415.9,2415.8,17.03178019]
["bitfinex","ETHUSD",1728501345021,0.26376593,2415.9,2415.8,18.25035081]
["bitfinex","ETHUSD",1728501345230,4.94232,2417.1,2416.7,5.0]
["bitfinex","ETHUSD",1728501345386,4.94232,2417.1,2416.4,5.0]
["bitfinex","ETHUSD",1728501345387,4.13772,2416.8,2416.4,5.0]
["bitfinex","ETHUSD",1728501345589,4.138,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501346006,0.07717738,2416.6,2416.4,5.0]
["bitfinex","ETHUSD",1728501346525,0.2638,2416.6,2416.4,5.0]
["bitfinex","ETHUSD",1728501346704,0.07717738,2416.5,2416.4,5.0]
["bitfinex","ETHUSD",1728501348488,0.07717738,2416.5,2416.4,6.327716]
["bitfinex","ETHUSD",1728501348717,4.21538738,2416.5,2416.4,5.0]
["bitfinex","ETHUSD",1728501349736,4.21538738,2416.5,2416.0,10.0042712]
["bitfinex","ETHUSD",1728501349893,4.21538738,2416.5,2416.0,14.1432512]
["bitfinex","ETHUSD",1728501350293,4.21538738,2416.5,2416.2,0.21044582]
["bitfinex","ETHUSD",1728501350495,0.07717738,2416.5,2416.4,7.99368602]
["bitfinex","ETHUSD",1728501350695,0.2638,2416.6,2416.4,9.40513237]
["bitfinex","ETHUSD",1728501350921,0.2638,2416.6,2416.5,4.22096362]
["bitfinex","ETHUSD",1728501352323,0.2638,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1728501353997,0.34097738,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1728501356904,0.34097738,2416.6,2416.5,4.22095979]
["bitfinex","ETHUSD",1728501357102,0.34097738,2416.6,2416.5,4.7758877]
["bitfinex","ETHUSD",1728501357740,0.34097738,2416.6,2416.5,4.69313791]
["bitfinex","ETHUSD",1728501358406,0.34097738,2416.6,2416.5,4.77588824]
["bitfinex","ETHUSD",1728501358606,0.34097738,2416.6,2416.5,4.69313791]
["bitfinex","ETHUSD",1728501361341,0.2638,2416.6,2416.5,4.69313791]
["bitfinex","ETHUSD",1728501361913,0.34130602,2416.6,2416.5,4.69313791]
["bitfinex","ETHUSD",1728501362299,0.2638,2416.6,2416.5,4.69313791]
["bitfinex","ETHUSD",1728501363301,0.2638,2416.6,2416.5,4.77588781]
["bitfinex","ETHUSD",1728501364746,0.2638,2416.6,2416.5,8.81295177]
["bitfinex","ETHUSD",1728501364916,0.8021,2417.5,2417.4,5.0]
["bitfinex","ETHUSD",1728501365502,0.8021,2417.5,2417.4,9.13667]
["bitfinex","ETHUSD",1728501365706,0.87995396,2417.5,2417.4,9.13667]
["bitfinex","ETHUSD",1728501366213,0.07785396,2417.5,2417.4,10.464021]
["bitfinex","ETHUSD",1728501366413,0.8063,2417.9,2417.5,4.13649]
["bitfinex","ETHUSD",1728501366648,0.8063,2417.9,2417.6,0.08271594]
["bitfinex","ETHUSD",1728501366803,0.07792352,2417.8,2417.6,0.08271594]
["bitfinex","ETHUSD",1728501367003,0.07792352,2417.8,2417.6,4.21897594]
["bitfinex","ETHUSD",1728501367447,0.8063,2417.9,2417.6,4.21897594]
["bitfinex","ETHUSD",1728501367646,0.07792352,2417.7,2417.6,0.08271594]
["bitfinex","ETHUSD",1728501367813,0.8063,2417.9,2417.6,0.08271594]
["bitfinex","ETHUSD",1728501368021,0.07792352,2417.7,2417.6,4.21904594]
["bitfinex","ETHUSD",1728501368215,4.92409,2418.1,2417.7,4.13614]
["bitfinex","ETHUSD",1728501368429,7.99003602,2418.6,2417.9,4.13578]
["bitfinex","ETHUSD",1728501368430,0.7886,2418.6,2417.9,4.13578]
["bitfinex","ETHUSD",1728501368631,0.07792352,2418.0,2417.9,4.13578]
["bitfinex","ETHUSD",1728501368840,4.13527,2418.3,2417.8,9.13583]
["bitfinex","ETHUSD",1728501369160,8.27049,2418.3,2417.8,9.13583]
["bitfinex","ETHUSD",1728501369321,0.07792352,2418.2,2417.8,9.13583]
["bitfinex","ETHUSD",1728501369520,0.7886,2418.6,2418.1,12.99066602]
["bitfinex","ETHUSD",1728501369832,4.13455,2418.7,2418.3,7.99042602]
["bitfinex","ETHUSD",1728501369833,0.07792352,2418.5,2418.3,7.99042602]
["bitfinex","ETHUSD",1728501370031,0.07792352,2418.5,2418.4,0.08269038]
["bitfinex","ETHUSD",1728501370229,4.13401,2419.0,2418.7,5.0]
["bitfinex","ETHUSD",1728501370638,4.13412,2418.9,2418.7,5.0]
["bitfinex","ETHUSD",1728501371020,4.13428,2418.8,2418.7,5.0]
["bitfinex","ETHUSD",1728501372353,4.13413,2418.9,2418.7,5.0]
["bitfinex","ETHUSD",1728501372758,4.13401,2419.0,2418.7,5.0]
["bitfinex","ETHUSD",1728501373063,9.05472,2418.6,2418.4,5.0]
["bitfinex","ETHUSD",1728501373360,4.92001,2418.6,2418.4,5.0]
["bitfinex","ETHUSD",1728501374126,0.7853,2418.6,2418.4,5.0]
["bitfinex","ETHUSD",1728501374325,4.13445,2418.7,2418.4,5.20574835]
["bitfinex","ETHUSD",1728501375626,4.13472,2418.6,2418.4,5.20574835]
["bitfinex","ETHUSD",1728501375975,4.1353,2418.2,2418.1,5.0]
["bitfinex","ETHUSD",1728501376138,4.90667,2418.5,2418.1,5.0]
["bitfinex","ETHUSD",1728501376341,4.90667,2418.5,2418.1,5.29020967]
["bitfinex","ETHUSD",1728501376649,4.13499,2418.4,2418.1,5.29020967]
["bitfinex","ETHUSD",1728501376877,4.13515,2418.3,2418.1,5.20750959]
["bitfinex","ETHUSD",1728501377025,4.13527,2418.3,2418.1,0.20750959]
["bitfinex","ETHUSD",1728501377368,4.95651,2418.1,2417.8,5.0]
["bitfinex","ETHUSD",1728501377673,8.2714,2418.0,2417.8,5.0]
["bitfinex","ETHUSD",1728501377828,4.13582,2417.9,2417.8,5.0]
["bitfinex","ETHUSD",1728501378025,4.13567,2418.0,2417.8,5.0]
["bitfinex","ETHUSD",1728501378337,5.04488,2418.0,2417.8,5.0]
["bitfinex","ETHUSD",1728501378536,0.821,2418.7,2417.8,5.0]
["bitfinex","ETHUSD",1728501378761,4.13536,2418.2,2417.8,5.08271585]
["bitfinex","ETHUSD",1728501379537,9.0918,2418.2,2417.8,5.08271585]
["bitfinex","ETHUSD",1728501379830,4.95636,2418.2,2417.8,5.08271585]
["bitfinex","ETHUSD",1728501380055,4.13536,2418.2,2417.8,5.08271585]
["bitfinex","ETHUSD",1728501380570,4.13536,2418.2,2417.8,9.21868585]
["bitfinex","ETHUSD",1728501380865,4.13536,2418.2,2417.9,0.08270614]
["bitfinex","ETHUSD",1728501381764,4.13536,2418.2,2417.8,5.0]
["bitfinex","ETHUSD",1728501381950,4.13536,2418.2,2417.9,0.08270614]
["bitfinex","ETHUSD",1728501382452,5.041267,2418.2,2417.9,0.08270614]
["bitfinex","ETHUSD",1728501383854,5.041267,2418.2,2417.8,5.0]
["bitfinex","ETHUSD",1728501384095,0.07866904,2418.1,2417.8,5.0]
["bitfinex","ETHUSD",1728501384392,0.07866904,2418.1,2417.9,0.08270626]
["bitfinex","ETHUSD",1728501384793,0.07866904,2418.1,2417.8,5.0]
["bitfinex","ETHUSD",1728501384992,0.7886,2418.4,2417.8,5.0]
["bitfinex","ETHUSD",1728501385194,0.07878874,2418.0,2417.9,0.08270606]
["bitfinex","ETHUSD",1728501385368,4.13532,2418.2,2417.9,0.08270606]
["bitfinex","ETHUSD",1728501385692,0.07878874,2418.0,2417.9,0.08270606]
["bitfinex","ETHUSD",1728501386190,4.13532,2418.2,2417.9,0.08270606]
["bitfinex","ETHUSD",1728501386392,0.07878874,2418.0,2417.9,0.08270606]
["bitfinex","ETHUSD",1728501386590,4.13516,2418.3,2417.9,0.08270606]
["bitfinex","ETHUSD",1728501386807,0.07878874,2418.0,2417.9,0.08270606]
["bitfinex","ETHUSD",1728501387004,4.13532,2418.2,2417.8,5.0]
["bitfinex","ETHUSD",1728501387155,0.07878874,2418.0,2417.8,5.0]
["bitfinex","ETHUSD",1728501387350,4.13532,2418.2,2417.8,5.0]
["bitfinex","ETHUSD",1728501387595,0.07878874,2417.9,2417.8,5.0]
["bitfinex","ETHUSD",1728501387763,4.13532,2418.2,2417.8,5.0]
["bitfinex","ETHUSD",1728501387960,4.13532,2418.2,2417.9,0.08270618]
["bitfinex","ETHUSD",1728501388180,4.13549,2418.1,2417.9,0.08270618]
["bitfinex","ETHUSD",1728501388390,4.13549,2418.1,2417.8,5.0]
["bitfinex","ETHUSD",1728501388577,4.13565,2418.0,2417.8,5.0]
["bitfinex","ETHUSD",1728501388970,4.13582,2417.9,2417.8,5.0]
["bitfinex","ETHUSD",1728501391873,4.95487,2418.0,2417.8,5.0]
["bitfinex","ETHUSD",1728501392698,4.13582,2417.9,2417.8,5.0]
["bitfinex","ETHUSD",1728501393502,4.13599,2417.8,2417.7,0.21046987]
["bitfinex","ETHUSD",1728501393811,4.13692,2417.3,2417.1,5.0]
["bitfinex","ETHUSD",1728501394299,0.909069,2417.9,2417.0,0.2031367]
["bitfinex","ETHUSD",1728501394300,4.13718,2417.1,2417.0,0.2031367]
["bitfinex","ETHUSD",1728501394477,4.13749,2417.0,2416.8,5.0]
["bitfinex","ETHUSD",1728501394672,4.13753,2416.9,2416.8,5.0]
["bitfinex","ETHUSD",1728501394872,0.07862272,2416.9,2416.8,5.0]
["bitfinex","ETHUSD",1728501397566,0.8045,2417.6,2417.2,5.0]
["bitfinex","ETHUSD",1728501397808,4.13633,2417.6,2417.2,12.99230602]
["bitfinex","ETHUSD",1728501398101,4.13675,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728501398511,0.07553902,2417.3,2417.2,5.0]
["bitfinex","ETHUSD",1728501398666,0.07553902,2417.3,2417.2,10.03081416]
["bitfinex","ETHUSD",1728501398870,4.13634,2417.6,2417.2,10.03081416]
["bitfinex","ETHUSD",1728501399069,4.13634,2417.6,2417.3,0.0827263]
["bitfinex","ETHUSD",1728501399498,0.8041,2417.7,2417.3,4.2195463]
["bitfinex","ETHUSD",1728501399671,4.94036,2417.7,2417.3,4.2195563]
["bitfinex","ETHUSD",1728501399977,4.94036,2417.7,2417.4,0.46046496]
["bitfinex","ETHUSD",1728501400799,0.8041,2417.7,2417.2,5.89380416]
["bitfinex","ETHUSD",1728501401013,4.13661,2417.5,2417.2,5.0]
["bitfinex","ETHUSD",1728501401394,4.13671,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728501401970,4.13661,2417.5,2417.2,5.0]
["bitfinex","ETHUSD",1728501402608,4.13659,2417.5,2417.2,5.0]
["bitfinex","ETHUSD",1728501403115,4.9404,2417.7,2417.2,5.0]
["bitfinex","ETHUSD",1728501403275,4.13644,2417.6,2417.2,5.5]
["bitfinex","ETHUSD",1728501403901,4.1366,2417.5,2417.2,5.5]
["bitfinex","ETHUSD",1728501405613,4.13678,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728501405916,4.94041,2417.7,2417.2,5.0]
["bitfinex","ETHUSD",1728501406077,4.13651,2417.5,2417.2,5.0]
["bitfinex","ETHUSD",1728501406689,8.2731,2417.5,2417.2,5.0]
["bitfinex","ETHUSD",1728501407026,4.13703,2417.2,2416.9,5.0]
["bitfinex","ETHUSD",1728501407973,4.13728,2417.1,2416.9,5.0]
["bitfinex","ETHUSD",1728501408180,4.21302434,2417.1,2416.9,5.0]
["bitfinex","ETHUSD",1728501408877,4.1377,2416.8,2416.7,0.21073756]
["bitfinex","ETHUSD",1728501409109,4.90121,2416.9,2416.6,5.0]
["bitfinex","ETHUSD",1728501409296,0.07569786,2416.8,2416.6,5.0]
["bitfinex","ETHUSD",1728501409507,0.07569786,2416.8,2416.6,5.21000484]
["bitfinex","ETHUSD",1728501409879,4.90121,2416.9,2416.6,5.21000484]
["bitfinex","ETHUSD",1728501410203,4.13787,2416.7,2416.6,5.21000484]
["bitfinex","ETHUSD",1728501410411,4.13817,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728501410593,4.13824,2416.5,2416.1,0.86277152]
["bitfinex","ETHUSD",1728501410925,4.13873,2416.2,2416.0,5.86277152]
["bitfinex","ETHUSD",1728501411224,0.07553126,2416.1,2416.0,9.35082524]
["bitfinex","ETHUSD",1728501411377,4.93082,2416.4,2416.0,9.35082524]
["bitfinex","ETHUSD",1728501411721,0.07553126,2416.1,2416.0,9.35082524]
["bitfinex","ETHUSD",1728501411919,4.93082,2416.4,2416.0,9.35082524]
["bitfinex","ETHUSD",1728501412241,0.07553126,2416.3,2416.0,9.35074524]
["bitfinex","ETHUSD",1728501412430,0.07553126,2416.3,2416.2,10.99403602]
["bitfinex","ETHUSD",1728501412586,4.13754,2416.9,2416.5,4.1382]
["bitfinex","ETHUSD",1728501412785,4.96026,2417.0,2416.6,4.22071439]
["bitfinex","ETHUSD",1728501413278,4.96026,2417.0,2416.6,0.08275439]
["bitfinex","ETHUSD",1728501413713,4.13766,2416.9,2416.6,0.08275439]
["bitfinex","ETHUSD",1728501413898,4.96026,2417.0,2416.5,0.08275135]
["bitfinex","ETHUSD",1728501414077,0.07541886,2416.8,2416.5,5.14296349]
["bitfinex","ETHUSD",1728501414278,4.96026,2417.0,2416.5,5.14296349]
["bitfinex","ETHUSD",1728501414520,0.07541886,2416.7,2416.5,0.08275135]
["bitfinex","ETHUSD",1728501414753,4.13772,2416.8,2416.4,5.0]
["bitfinex","ETHUSD",1728501414922,4.13787,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501415091,4.13811,2416.6,2416.4,5.0]
["bitfinex","ETHUSD",1728501415494,0.07554288,2416.5,2416.4,5.0]
["bitfinex","ETHUSD",1728501416202,4.13789,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501416520,0.07554288,2416.5,2416.4,5.0]
["bitfinex","ETHUSD",1728501416680,4.13789,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501416876,0.07554288,2416.5,2416.4,10.54881931]
["bitfinex","ETHUSD",1728501417215,4.96023,2417.0,2416.5,4.13811]
["bitfinex","ETHUSD",1728501417388,0.07548088,2416.5,2416.4,6.327706]
["bitfinex","ETHUSD",1728501417589,4.13779,2416.8,2416.4,6.327706]
["bitfinex","ETHUSD",1728501417922,0.07548088,2416.5,2416.4,5.0]
["bitfinex","ETHUSD",1728501418225,0.07548088,2416.5,2416.4,9.13838]
["bitfinex","ETHUSD",1728501418420,4.13779,2416.8,2416.4,5.0]
["bitfinex","ETHUSD",1728501418660,0.07548088,2416.5,2416.4,9.13838]
["bitfinex","ETHUSD",1728501418862,4.13779,2416.8,2416.4,9.13838]
["bitfinex","ETHUSD",1728501419018,0.07548088,2416.5,2416.4,9.13838]
["bitfinex","ETHUSD",1728501419219,4.13779,2416.8,2416.4,9.13838]
["bitfinex","ETHUSD",1728501419549,0.07548088,2416.5,2416.4,12.99368602]
["bitfinex","ETHUSD",1728501419760,4.13738,2417.0,2416.7,5.0]
["bitfinex","ETHUSD",1728501420053,4.13748,2417.0,2416.7,5.0]
["bitfinex","ETHUSD",1728501420656,4.1377,2416.8,2416.4,9.13828]
["bitfinex","ETHUSD",1728501420818,4.9388,2416.8,2416.4,9.13828]
["bitfinex","ETHUSD",1728501421018,4.9388,2416.8,2416.1,12.38]
["bitfinex","ETHUSD",1728501421019,0.8011,2416.8,2416.1,12.38]
["bitfinex","ETHUSD",1728501421332,4.93896,2416.8,2416.3,4.13844]
["bitfinex","ETHUSD",1728501421532,4.93896,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1728501422245,4.93889,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1728501422461,4.93889,2416.8,2416.5,5.0]
["bitfinex","ETHUSD",1728501422639,4.93889,2416.8,2416.5,9.13819]
["bitfinex","ETHUSD",1728501422640,0.8011,2416.8,2416.5,9.13819]
["bitfinex","ETHUSD",1728501422835,4.13754,2416.9,2416.5,9.13819]
["bitfinex","ETHUSD",1728501423334,4.13754,2416.9,2416.5,5.0]
["bitfinex","ETHUSD",1728501423529,4.13781,2416.8,2416.5,5.0]
["bitfinex","ETHUSD",1728501423762,4.13789,2416.7,2416.5,5.0]
["bitfinex","ETHUSD",1728501424779,4.13773,2416.8,2416.5,5.0]
["bitfinex","ETHUSD",1728501425069,4.93862,2417.0,2416.2,5.0]
["bitfinex","ETHUSD",1728501425070,4.13804,2416.6,2416.2,5.0]
["bitfinex","ETHUSD",1728501425367,4.13822,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501425679,4.1379,2416.7,2416.3,0.08276455]
["bitfinex","ETHUSD",1728501425834,4.13806,2416.6,2416.2,5.0]
["bitfinex","ETHUSD",1728501426046,4.13826,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501426673,4.94586,2416.6,2416.2,9.13864]
["bitfinex","ETHUSD",1728501426888,4.13806,2416.6,2416.2,9.13864]
["bitfinex","ETHUSD",1728501427381,4.9456,2416.8,2416.2,5.0]
["bitfinex","ETHUSD",1728501427582,4.1379,2416.7,2416.2,10.21432837]
["bitfinex","ETHUSD",1728501427788,4.13805,2416.6,2416.2,10.13156428]
["bitfinex","ETHUSD",1728501427950,4.13805,2416.6,2416.2,9.13858]
["bitfinex","ETHUSD",1728501428150,8.27588,2416.7,2416.2,13.27721]
["bitfinex","ETHUSD",1728501428362,8.27588,2416.7,2416.2,9.13858]
["bitfinex","ETHUSD",1728501428561,4.94558,2416.8,2416.3,4.22117415]
["bitfinex","ETHUSD",1728501428947,0.07520966,2416.7,2416.3,4.22117415]
["bitfinex","ETHUSD",1728501429185,0.07520966,2416.7,2416.3,4.13841]
["bitfinex","ETHUSD",1728501429366,4.94558,2416.8,2416.3,4.13841]
["bitfinex","ETHUSD",1728501429700,0.07522129,2416.7,2416.3,4.13841]
["bitfinex","ETHUSD",1728501429877,4.13821,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501430279,0.07522129,2416.4,2416.2,5.0]
["bitfinex","ETHUSD",1728501430594,4.13821,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501430897,0.07522129,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728501431051,4.13821,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501431394,4.13808,2416.6,2416.2,5.0]
["bitfinex","ETHUSD",1728501431596,4.13808,2416.6,2416.2,9.13866]
["bitfinex","ETHUSD",1728501431990,0.07522129,2416.5,2416.2,9.13866]
["bitfinex","ETHUSD",1728501432161,4.21344129,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728501432963,4.13846,2416.4,2416.2,5.0]
["bitfinex","ETHUSD",1728501433163,4.13846,2416.4,2416.0,4.35075524]
["bitfinex","ETHUSD",1728501433164,5.78145013,2416.4,2416.0,0.21176524]
["bitfinex","ETHUSD",1728501433366,0.07511666,2416.3,2416.0,0.21176524]
["bitfinex","ETHUSD",1728501433566,4.1388,2416.2,2416.0,0.21176524]
["bitfinex","ETHUSD",1728501433901,0.07511278,2416.1,2416.0,0.21176524]
["bitfinex","ETHUSD",1728501434074,4.21401278,2416.1,2416.0,0.21176524]
["bitfinex","ETHUSD",1728501434395,4.94691,2416.0,2415.6,5.06452206]
["bitfinex","ETHUSD",1728501434606,0.8078,2416.0,2415.5,5.86277152]
["bitfinex","ETHUSD",1728501434787,0.8078,2416.0,2415.7,4.13957]
["bitfinex","ETHUSD",1728501435164,0.07503913,2415.9,2415.6,6.10405995]
["bitfinex","ETHUSD",1728501435359,0.07503913,2415.9,2415.8,0.21013591]
["bitfinex","ETHUSD",1728501435860,4.13941,2415.8,2415.5,5.0]
["bitfinex","ETHUSD",1728501436262,0.07490343,2415.7,2415.5,5.0]
["bitfinex","ETHUSD",1728501436460,4.13941,2415.8,2415.5,5.0]
["bitfinex","ETHUSD",1728501436702,4.13935,2415.9,2415.5,5.0]
["bitfinex","ETHUSD",1728501436703,0.07490343,2415.6,2415.5,9.13992]
["bitfinex","ETHUSD",1728501436904,4.13926,2415.9,2415.6,0.20404441]
["bitfinex","ETHUSD",1728501437198,0.07484913,2415.8,2415.5,10.35213864]
["bitfinex","ETHUSD",1728501437413,0.07484913,2415.8,2415.6,4.1397]
["bitfinex","ETHUSD",1728501437697,4.13874,2416.2,2415.7,4.1395]
["bitfinex","ETHUSD",1728501437906,4.13874,2416.2,2415.8,0.83619927]
["bitfinex","ETHUSD",1728501441863,0.8078,2416.3,2415.8,9.69150529]
["bitfinex","ETHUSD",1728501442222,0.809,2416.6,2416.2,4.13863]
["bitfinex","ETHUSD",1728501442514,4.9472,2416.6,2416.1,9.13886]
["bitfinex","ETHUSD",1728501442807,4.9472,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1728501443792,0.07473673,2416.5,2416.2,4.13871]
["bitfinex","ETHUSD",1728501444198,0.07473673,2416.5,2416.2,0.08276665]
["bitfinex","ETHUSD",1728501444402,0.07473673,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1728501444706,0.809,2416.8,2416.4,4.22113981]
["bitfinex","ETHUSD",1728501444912,0.809,2416.8,2416.3,4.13844]
["bitfinex","ETHUSD",1728501444913,0.07473673,2416.5,2416.3,4.13844]
["bitfinex","ETHUSD",1728501445098,0.07473673,2416.5,2416.3,4.22120255]
["bitfinex","ETHUSD",1728501445279,4.13789,2416.7,2416.4,0.98171379]
["bitfinex","ETHUSD",1728501445470,0.07473673,2416.6,2416.4,0.98171379]
["bitfinex","ETHUSD",1728501445671,0.07473673,2416.6,2416.5,9.13821]
["bitfinex","ETHUSD",1728501445870,4.13695,2417.3,2416.5,9.13807]
["bitfinex","ETHUSD",1728501445871,4.93715,2417.1,2416.5,9.13807]
["bitfinex","ETHUSD",1728501446105,0.07473673,2417.0,2416.7,4.13776]
["bitfinex","ETHUSD",1728501446621,4.13737,2417.0,2416.6,4.13801]
["bitfinex","ETHUSD",1728501446801,0.7999,2417.1,2416.6,5.03991389]
["bitfinex","ETHUSD",1728501447104,9.07446,2417.1,2416.6,5.03991389]
["bitfinex","ETHUSD",1728501447329,0.07473673,2417.0,2416.6,5.03991389]
["bitfinex","ETHUSD",1728501447670,4.21209673,2417.0,2416.6,5.03991389]
["bitfinex","ETHUSD",1728501447866,4.13795,2416.7,2416.4,0.20528503]
["bitfinex","ETHUSD",1728501448102,4.96455,2416.7,2416.4,0.20528503]
["bitfinex","ETHUSD",1728501448270,0.07473673,2416.6,2416.4,0.20528503]
["bitfinex","ETHUSD",1728501448484,4.96455,2416.7,2416.4,0.20528503]
["bitfinex","ETHUSD",1728501448691,0.07473673,2416.6,2416.4,0.20528503]
["bitfinex","ETHUSD",1728501449584,4.13821,2416.5,2416.4,0.20528503]
["bitfinex","ETHUSD",1728501449782,4.13821,2416.5,2415.9,1.7305424]
["bitfinex","ETHUSD",1728501449783,4.13857,2416.3,2416.0,0.86277152]
["bitfinex","ETHUSD",1728501449996,4.13857,2416.3,2415.9,5.86277152]
["bitfinex","ETHUSD",1728501449997,4.96535,2416.2,2415.9,5.86277152]
["bitfinex","ETHUSD",1728501450199,0.90133673,2416.2,2416.0,0.20511927]
["bitfinex","ETHUSD",1728501454606,5.04013673,2416.2,2416.0,0.20511927]
["bitfinex","ETHUSD",1728501454807,4.1389,2416.1,2416.0,0.20511927]
["bitfinex","ETHUSD",1728501455027,0.91790367,2416.1,2415.7,0.86277152]
["bitfinex","ETHUSD",1728501455229,4.1394,2415.9,2415.6,5.86277152]
["bitfinex","ETHUSD",1728501455947,0.07473673,2415.8,2415.6,5.0]
["bitfinex","ETHUSD",1728501456190,4.21414673,2415.8,2415.5,0.86277152]
["bitfinex","ETHUSD",1728501456367,4.21414673,2415.8,2415.4,0.86277152]
["bitfinex","ETHUSD",1728501456368,4.92017,2415.7,2415.4,0.86277152]
["bitfinex","ETHUSD",1728501456547,4.92017,2415.7,2415.4,0.20999365]
["bitfinex","ETHUSD",1728501456748,0.07473673,2415.6,2415.4,0.20999365]
["bitfinex","ETHUSD",1728501458391,0.07473673,2415.6,2415.4,4.34995365]
["bitfinex","ETHUSD",1728501458543,0.07473673,2415.6,2415.5,5.16119252]
["bitfinex","ETHUSD",1728501458743,0.07473673,2415.6,2415.5,5.24398324]
["bitfinex","ETHUSD",1728501458946,0.8294,2416.0,2415.7,4.13954]
["bitfinex","ETHUSD",1728501459376,0.07447301,2415.9,2415.7,4.13954]
["bitfinex","ETHUSD",1728501459683,0.07447301,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1728501461478,0.07447301,2415.9,2415.6,5.00209516]
["bitfinex","ETHUSD",1728501462453,0.07447301,2415.9,2415.7,4.13958]
["bitfinex","ETHUSD",1728501462651,0.07447301,2415.9,2415.7,8.27908]
["bitfinex","ETHUSD",1728501463050,0.07447301,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1728501463384,0.7507,2416.2,2415.9,4.13924]
["bitfinex","ETHUSD",1728501464293,0.7507,2416.2,2416.0,4.13906]
["bitfinex","ETHUSD",1728501464453,0.7507,2416.2,2415.8,4.13933]
["bitfinex","ETHUSD",1728501464655,0.7507,2416.2,2415.8,5.16060252]
["bitfinex","ETHUSD",1728501464855,0.7507,2416.2,2415.8,4.16060252]
["bitfinex","ETHUSD",1728501465105,0.7507,2416.2,2415.8,3.13933]
["bitfinex","ETHUSD",1728501465480,4.13843,2416.4,2416.1,4.13873]
["bitfinex","ETHUSD",1728501465481,0.7608,2416.4,2416.1,4.13873]
["bitfinex","ETHUSD",1728501465682,0.7608,2416.4,2416.2,4.13868]
["bitfinex","ETHUSD",1728501466664,9.04049,2416.6,2416.2,4.13868]
["bitfinex","ETHUSD",1728501467061,0.7642,2416.6,2416.1,4.22157258]
["bitfinex","ETHUSD",1728501467265,4.90226,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1728501468072,0.7642,2416.6,2416.3,4.13854]
["bitfinex","ETHUSD",1728501468662,0.7642,2416.6,2416.1,0.86666714]
["bitfinex","ETHUSD",1728501468972,4.90227,2416.6,2416.2,8.27733]
["bitfinex","ETHUSD",1728501469161,0.7642,2416.6,2416.4,0.2059322]
["bitfinex","ETHUSD",1728501470399,0.7642,2416.6,2416.4,4.3442822]
["bitfinex","ETHUSD",1728501471168,0.7642,2416.6,2416.4,0.2059322]
["bitfinex","ETHUSD",1728501471406,0.7642,2416.6,2416.4,4.3442822]
["bitfinex","ETHUSD",1728501471694,0.7642,2416.6,2416.4,0.2059322]
["bitfinex","ETHUSD",1728501473995,0.07469401,2416.5,2416.4,0.2059322]
["bitfinex","ETHUSD",1728501482525,0.07469401,2416.5,2416.4,4.3443122]
["bitfinex","ETHUSD",1728501482813,0.07469401,2416.5,2416.4,11.35848927]
["bitfinex","ETHUSD",1728501483014,0.07469401,2416.5,2416.4,11.27572295]
["bitfinex","ETHUSD",1728501483324,0.7562,2416.9,2416.5,4.13809]
["bitfinex","ETHUSD",1728501483523,4.89379,2416.9,2416.5,4.13809]
["bitfinex","ETHUSD",1728501484522,4.13771,2416.8,2416.4,5.2059322]
["bitfinex","ETHUSD",1728501484818,0.7562,2416.9,2416.3,0.86668195]
["bitfinex","ETHUSD",1728501484819,0.7845,2416.6,2416.3,4.13853]
["bitfinex","ETHUSD",1728501485029,0.7845,2416.6,2416.3,4.34741674]
["bitfinex","ETHUSD",1728501485320,0.7845,2416.6,2416.3,0.20888674]
["bitfinex","ETHUSD",1728501485321,4.92265,2416.6,2416.3,0.20888674]
["bitfinex","ETHUSD",1728501485530,4.13838,2416.4,2416.3,0.20888674]
["bitfinex","ETHUSD",1728501485676,4.13856,2416.3,2416.1,5.0]
["bitfinex","ETHUSD",1728501485882,4.13856,2416.3,2416.0,0.86668195]
["bitfinex","ETHUSD",1728501486082,4.90262,2416.2,2415.9,0.86668195]
["bitfinex","ETHUSD",1728501486323,4.90262,2416.2,2415.8,6.2979068]
["bitfinex","ETHUSD",1728501486324,4.13898,2416.1,2415.8,5.86668195]
["bitfinex","ETHUSD",1728501486833,4.13898,2416.1,2415.7,5.00624195]
["bitfinex","ETHUSD",1728501487133,0.7638,2416.2,2415.9,4.13924]
["bitfinex","ETHUSD",1728501487458,4.13829,2416.5,2416.1,4.13888]
["bitfinex","ETHUSD",1728501487589,0.41383,2416.4,2416.1,4.13888]
["bitfinex","ETHUSD",1728501488212,4.90189,2416.6,2416.2,4.13868]
["bitfinex","ETHUSD",1728501488418,4.90189,2416.6,2416.1,9.13888]
["bitfinex","ETHUSD",1728501488419,4.13824,2416.5,2416.1,9.13888]
["bitfinex","ETHUSD",1728501488885,0.07500422,2416.4,2416.1,9.13888]
["bitfinex","ETHUSD",1728501489620,0.07500422,2416.4,2416.1,13.27771]
["bitfinex","ETHUSD",1728501490098,0.07500422,2416.4,2416.2,4.13868]
["bitfinex","ETHUSD",1728501490491,4.90186,2416.6,2416.2,4.13868]
["bitfinex","ETHUSD",1728501490688,4.90186,2416.6,2416.1,5.0]
["bitfinex","ETHUSD",1728501490893,4.13828,2416.5,2416.1,9.13889]
["bitfinex","ETHUSD",1728501491083,0.07500422,2416.4,2416.1,9.13889]
["bitfinex","ETHUSD",1728501493035,0.07500422,2416.4,2416.1,13.27767]
["bitfinex","ETHUSD",1728501493538,0.07500422,2416.4,2416.2,4.1387]
["bitfinex","ETHUSD",1728501493898,4.90188,2416.6,2416.2,4.1387]
["bitfinex","ETHUSD",1728501494094,0.07500422,2416.5,2416.2,4.1387]
["bitfinex","ETHUSD",1728501495523,4.21329422,2416.5,2416.1,9.13887]
["bitfinex","ETHUSD",1728501496401,0.07500422,2416.5,2416.2,4.13871]
["bitfinex","ETHUSD",1728501496839,0.07500422,2416.5,2416.1,10.00555195]
["bitfinex","ETHUSD",1728501497350,0.07500422,2416.5,2416.1,0.86668195]
["bitfinex","ETHUSD",1728501497594,0.07500422,2416.5,2415.8,0.86668195]
["bitfinex","ETHUSD",1728501497595,0.8322,2416.0,2415.8,0.86668195]
["bitfinex","ETHUSD",1728501497796,4.13941,2415.8,2415.7,1.07195731]
["bitfinex","ETHUSD",1728501497963,4.13941,2415.8,2415.5,6.7305424]
["bitfinex","ETHUSD",1728501497964,4.13959,2415.7,2415.5,0.86668195]
["bitfinex","ETHUSD",1728501498287,0.8322,2415.6,2415.4,0.86668195]
["bitfinex","ETHUSD",1728501498651,0.07478713,2415.5,2415.4,1.07346218]
["bitfinex","ETHUSD",1728501498853,0.8322,2415.6,2415.4,0.20678023]
["bitfinex","ETHUSD",1728501498854,4.97207,2415.6,2415.4,0.20678023]
["bitfinex","ETHUSD",1728501499061,4.14005,2415.5,2415.2,5.86668195]
["bitfinex","ETHUSD",1728501499279,4.21483713,2415.5,2415.2,5.86668195]
["bitfinex","ETHUSD",1728501500287,4.14011,2415.4,2415.2,0.86668195]
["bitfinex","ETHUSD",1728501500501,4.21483713,2415.5,2415.0,0.86668195]
["bitfinex","ETHUSD",1728501500698,0.07463198,2415.3,2415.0,1.07770967]
["bitfinex","ETHUSD",1728501501030,4.14005,2415.5,2415.0,5.21847967]
["bitfinex","ETHUSD",1728501501161,0.07457379,2415.2,2415.0,4.35179772]
["bitfinex","ETHUSD",1728501501367,0.5469457,2415.4,2415.0,4.35179772]
["bitfinex","ETHUSD",1728501501705,0.07457379,2415.1,2415.0,0.21102772]
["bitfinex","ETHUSD",1728501502679,4.91138,2415.3,2415.0,0.21102772]
["bitfinex","ETHUSD",1728501502899,4.14074,2415.1,2414.6,5.86668195]
["bitfinex","ETHUSD",1728501503216,4.14054,2415.2,2414.4,0.86668195]
["bitfinex","ETHUSD",1728501503217,0.7711,2414.9,2414.4,0.86668195]
["bitfinex","ETHUSD",1728501503521,0.07450007,2414.8,2414.5,4.14161]
["bitfinex","ETHUSD",1728501504080,0.07450007,2414.8,2414.5,4.14155]
["bitfinex","ETHUSD",1728501504704,0.07450007,2414.8,2414.4,4.14179]
["bitfinex","ETHUSD",1728501504905,0.57315608,2414.8,2414.3,9.14196]
["bitfinex","ETHUSD",1728501505127,4.71437608,2414.8,2414.3,5.0]
["bitfinex","ETHUSD",1728501505344,4.71437608,2414.8,2414.3,9.14194]
["bitfinex","ETHUSD",1728501505532,4.71437608,2414.8,2414.3,9.35076478]
["bitfinex","ETHUSD",1728501505533,8.85562608,2414.8,2414.3,9.35076478]
["bitfinex","ETHUSD",1728501505718,0.7675,2414.6,2414.3,0.20882478]
["bitfinex","ETHUSD",1728501505919,4.14164,2414.5,2413.8,0.86668195]
["bitfinex","ETHUSD",1728501506119,4.90697,2414.4,2413.9,4.1425]
["bitfinex","ETHUSD",1728501506348,4.90697,2414.4,2413.5,5.01001195]
["bitfinex","ETHUSD",1728501506349,0.8392439,2414.4,2414.0,4.14242]
["bitfinex","ETHUSD",1728501506534,0.8392439,2414.4,2413.7,5.0]
["bitfinex","ETHUSD",1728501506535,0.8392439,2414.4,2414.2,4.14209]
["bitfinex","ETHUSD",1728501506859,0.0742439,2414.4,2414.2,4.14209]
["bitfinex","ETHUSD",1728501507148,0.765,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1728501507328,1.6054836,2414.6,2414.4,4.1417]
["bitfinex","ETHUSD",1728501507532,0.765,2414.6,2414.4,4.1417]
["bitfinex","ETHUSD",1728501508244,0.765,2414.6,2414.2,4.14208]
["bitfinex","ETHUSD",1728501511766,4.90581,2415.0,2414.6,4.14136]
["bitfinex","ETHUSD",1728501512047,0.490581,2414.9,2414.6,4.14136]
["bitfinex","ETHUSD",1728501512263,0.7698,2415.4,2414.6,4.14135]
["bitfinex","ETHUSD",1728501512410,4.14041,2415.3,2414.8,4.14107]
["bitfinex","ETHUSD",1728501512679,0.8307,2415.0,2414.6,4.14135]
["bitfinex","ETHUSD",1728501513004,4.97158,2415.0,2414.6,4.14135]
["bitfinex","ETHUSD",1728501514059,4.97157,2415.0,2414.5,4.14157]
["bitfinex","ETHUSD",1728501514262,0.497157,2414.9,2414.5,4.14157]
["bitfinex","ETHUSD",1728501514896,4.638117,2414.9,2414.5,4.14157]
["bitfinex","ETHUSD",1728501515560,4.97157,2415.0,2414.6,4.14134]
["bitfinex","ETHUSD",1728501515561,0.8307,2415.0,2414.6,4.14134]
["bitfinex","ETHUSD",1728501515765,0.8307,2415.0,2414.7,4.14122]
["bitfinex","ETHUSD",1728501516296,0.8307,2415.0,2414.6,4.14134]
["bitfinex","ETHUSD",1728501516297,0.8307,2415.0,2414.8,4.14104]
["bitfinex","ETHUSD",1728501516605,0.7895,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1728501516766,0.7895,2415.2,2415.0,4.14069]
["bitfinex","ETHUSD",1728501517159,0.7895,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1728501517702,0.7895,2415.2,2415.0,4.14077]
["bitfinex","ETHUSD",1728501518068,0.778,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728501518299,0.778,2415.4,2414.6,13.20819709]
["bitfinex","ETHUSD",1728501518300,0.778,2415.4,2415.2,4.14036]
["bitfinex","ETHUSD",1728501519003,0.07342903,2415.3,2415.1,4.14058]
["bitfinex","ETHUSD",1728501519369,0.07342903,2415.3,2414.9,4.14083]
["bitfinex","ETHUSD",1728501519567,0.07342903,2415.3,2415.1,4.1406]
["bitfinex","ETHUSD",1728501520297,0.07342903,2415.3,2415.1,4.14053]
["bitfinex","ETHUSD",1728501522569,0.07342903,2415.3,2415.0,4.14076]
["bitfinex","ETHUSD",1728501523083,0.07342903,2415.3,2415.1,4.1406]
["bitfinex","ETHUSD",1728501524809,0.07342903,2415.3,2415.0,4.14076]
["bitfinex","ETHUSD",1728501524992,5.12687093,2415.3,2414.8,4.14102]
["bitfinex","ETHUSD",1728501525314,4.14046,2415.2,2414.8,4.14102]
["bitfinex","ETHUSD",1728501525469,5.12694093,2415.3,2414.8,4.14102]
["bitfinex","ETHUSD",1728501525670,0.07372019,2415.1,2414.9,4.14088]
["bitfinex","ETHUSD",1728501525905,4.14036,2415.3,2414.9,4.14088]
["bitfinex","ETHUSD",1728501526109,0.07372019,2415.0,2414.9,4.14088]
["bitfinex","ETHUSD",1728501526272,5.046204,2415.3,2414.9,4.14088]
["bitfinex","ETHUSD",1728501526471,0.07372019,2415.0,2414.9,4.14088]
["bitfinex","ETHUSD",1728501526972,4.13879218,2415.3,2414.9,4.14088]
["bitfinex","ETHUSD",1728501527309,0.07372019,2415.2,2414.9,4.14086]
["bitfinex","ETHUSD",1728501527653,4.13879218,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728501527907,0.07372019,2415.1,2414.9,4.14086]
["bitfinex","ETHUSD",1728501528078,4.13879218,2415.3,2414.9,8.28174]
["bitfinex","ETHUSD",1728501528282,0.07372019,2415.0,2414.9,8.28174]
["bitfinex","ETHUSD",1728501528482,4.13879218,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728501528691,0.07372019,2415.0,2414.9,4.14086]
["bitfinex","ETHUSD",1728501528890,4.13879218,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728501529202,4.91813,2415.4,2414.9,4.14086]
["bitfinex","ETHUSD",1728501529435,0.07372019,2415.2,2415.0,4.14078]
["bitfinex","ETHUSD",1728501529570,4.91813,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1728501529917,0.07372019,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728501530270,0.07372019,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1728501531117,0.8208,2415.6,2415.3,4.14025]
["bitfinex","ETHUSD",1728501531510,4.14003,2415.5,2415.0,4.14068]
["bitfinex","ETHUSD",1728501531722,4.14017,2415.4,2415.0,4.14068]
["bitfinex","ETHUSD",1728501531921,4.96109,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1728501532641,0.8208,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1728501532843,0.8208,2415.3,2415.0,4.14074]
["bitfinex","ETHUSD",1728501533998,0.07387547,2415.2,2415.1,4.14054]
["bitfinex","ETHUSD",1728501534327,0.07387547,2415.2,2415.1,4.968668]
["bitfinex","ETHUSD",1728501534629,0.7732,2415.6,2415.3,4.14015]
["bitfinex","ETHUSD",1728501535195,0.7732,2415.6,2415.4,4.14001]
["bitfinex","ETHUSD",1728501535395,4.13892,2416.1,2415.6,4.13961]
["bitfinex","ETHUSD",1728501535638,0.8083,2415.9,2415.5,4.13981]
["bitfinex","ETHUSD",1728501536309,0.7568,2415.8,2415.2,4.14028]
["bitfinex","ETHUSD",1728501536506,4.13969,2415.7,2415.3,4.14024]
["bitfinex","ETHUSD",1728501538497,0.7568,2415.8,2415.4,4.13995]
["bitfinex","ETHUSD",1728501538698,0.7568,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1728501538924,0.7568,2415.8,2415.6,4.13963]
["bitfinex","ETHUSD",1728501540062,0.7568,2415.8,2415.7,4.13958]
["bitfinex","ETHUSD",1728501540268,0.7568,2415.8,2415.5,0.827987]
["bitfinex","ETHUSD",1728501540470,0.7568,2415.8,2415.4,4.14002]
["bitfinex","ETHUSD",1728501540752,4.89628,2415.8,2415.3,4.14025]
["bitfinex","ETHUSD",1728501540958,0.7568,2415.8,2415.2,3.08280304]
["bitfinex","ETHUSD",1728501541125,0.7568,2415.8,2415.6,4.13974]
["bitfinex","ETHUSD",1728501541329,0.7568,2415.8,2415.4,4.14]
["bitfinex","ETHUSD",1728501541535,0.7568,2415.8,2415.4,8.28001]
["bitfinex","ETHUSD",1728501542765,4.13958,2415.7,2415.3,4.1402]
["bitfinex","ETHUSD",1728501543067,8.42877871,2416.2,2415.2,4.14037]
["bitfinex","ETHUSD",1728501543068,0.797,2415.5,2415.2,4.14037]
["bitfinex","ETHUSD",1728501543557,0.797,2415.5,2415.2,8.28074]
["bitfinex","ETHUSD",1728501544356,0.797,2415.5,2415.2,4.14037]
["bitfinex","ETHUSD",1728501544533,0.797,2415.5,2415.2,8.28073]
["bitfinex","ETHUSD",1728501544935,4.93695,2415.5,2415.1,4.35228578]
["bitfinex","ETHUSD",1728501545132,0.797,2415.5,2415.1,4.35228578]
["bitfinex","ETHUSD",1728501545450,0.0739104,2415.4,2415.1,0.21170578]
["bitfinex","ETHUSD",1728501545614,0.0739104,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1728501545615,8.3542804,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1728501545817,4.14017,2415.4,2415.0,4.14078]
["bitfinex","ETHUSD",1728501546143,0.07398417,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728501546969,0.07398417,2415.3,2415.0,4.1407]
["bitfinex","ETHUSD",1728501547760,0.07398417,2415.3,2415.1,4.14053]
["bitfinex","ETHUSD",1728501548064,0.797,2415.5,2415.1,4.1405]
["bitfinex","ETHUSD",1728501548264,0.07398417,2415.2,2415.1,4.1405]
["bitfinex","ETHUSD",1728501548423,0.797,2415.5,2415.2,4.14039]
["bitfinex","ETHUSD",1728501548623,0.797,2415.5,2415.0,2.30023306]
["bitfinex","ETHUSD",1728501548925,0.07398417,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728501550219,12.40189787,2416.1,2415.5,5.0]
["bitfinex","ETHUSD",1728501550220,0.763,2416.1,2415.5,5.0]
["bitfinex","ETHUSD",1728501550568,0.763,2416.1,2415.9,4.13914]
["bitfinex","ETHUSD",1728501550860,0.763,2416.3,2416.0,4.13891]
["bitfinex","ETHUSD",1728501551061,0.8298,2416.5,2416.2,4.13871]
["bitfinex","ETHUSD",1728501551365,4.9681,2416.5,2416.0,4.13895]
["bitfinex","ETHUSD",1728501551858,4.9681,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1728501552758,0.8298,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1728501553056,5.61649027,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1728501553424,0.8298,2416.5,2416.1,8.27757]
["bitfinex","ETHUSD",1728501553626,0.8298,2416.5,2416.1,9.11360454]
["bitfinex","ETHUSD",1728501553847,0.8298,2416.5,2416.1,4.97479454]
["bitfinex","ETHUSD",1728501554017,0.8298,2416.5,2416.2,4.13856]
["bitfinex","ETHUSD",1728501554220,0.8298,2416.5,2416.3,4.13847]
["bitfinex","ETHUSD",1728501554623,0.8298,2416.5,2416.1,5.83603454]
["bitfinex","ETHUSD",1728501554823,0.8298,2416.5,2416.2,4.72225345]
["bitfinex","ETHUSD",1728501555224,0.7725,2416.8,2416.3,4.13848]
["bitfinex","ETHUSD",1728501555448,4.91024,2416.8,2416.4,4.13829]
["bitfinex","ETHUSD",1728501555624,4.91024,2416.8,2416.3,4.13848]
["bitfinex","ETHUSD",1728501555826,4.91024,2416.8,2416.3,4.13846]
["bitfinex","ETHUSD",1728501555827,4.13788,2416.7,2416.3,4.13846]
["bitfinex","ETHUSD",1728501556138,4.13788,2416.7,2416.3,0.46397969]
["bitfinex","ETHUSD",1728501556325,4.13814,2416.6,2416.2,4.13872]
["bitfinex","ETHUSD",1728501557740,4.13787,2416.7,2416.3,4.13852]
["bitfinex","ETHUSD",1728501558542,4.91023,2416.8,2416.3,4.13852]
["bitfinex","ETHUSD",1728501558740,4.13794,2416.7,2416.3,4.13852]
["bitfinex","ETHUSD",1728501559080,4.13794,2416.7,2416.3,5.48716885]
["bitfinex","ETHUSD",1728501559764,4.13794,2416.7,2416.3,1.34864885]
["bitfinex","ETHUSD",1728501560085,4.13794,2416.7,2416.2,4.34796854]
["bitfinex","ETHUSD",1728501560086,4.13805,2416.6,2416.2,4.34796854]
["bitfinex","ETHUSD",1728501560239,4.13805,2416.6,2416.2,8.48659854]
["bitfinex","ETHUSD",1728501560442,4.13805,2416.6,2416.2,4.34787854]
["bitfinex","ETHUSD",1728501562989,8.27622,2416.6,2416.2,4.34787854]
["bitfinex","ETHUSD",1728501563148,4.13805,2416.6,2416.2,4.34787854]
["bitfinex","ETHUSD",1728501563446,4.13805,2416.6,2416.3,0.93478785]
["bitfinex","ETHUSD",1728501563647,4.13805,2416.6,2416.2,4.34787854]
["bitfinex","ETHUSD",1728501563866,4.21031539,2416.5,2416.1,9.13886]
["bitfinex","ETHUSD",1728501564069,4.13859,2416.3,2415.9,4.13916]
["bitfinex","ETHUSD",1728501564389,0.7777,2416.4,2415.9,8.27827]
["bitfinex","ETHUSD",1728501564390,4.98874092,2416.4,2415.9,8.27827]
["bitfinex","ETHUSD",1728501564543,4.91622,2416.4,2416.0,1.327827]
["bitfinex","ETHUSD",1728501564749,0.07252092,2416.3,2416.0,1.327827]
["bitfinex","ETHUSD",1728501565547,0.07252092,2416.3,2416.0,1.53753475]
["bitfinex","ETHUSD",1728501566587,4.91617,2416.4,2416.0,1.53753475]
["bitfinex","ETHUSD",1728501567103,0.07252092,2416.3,2416.0,1.53753475]
["bitfinex","ETHUSD",1728501567385,0.07252092,2416.3,2416.0,0.20970775]
["bitfinex","ETHUSD",1728501567593,4.21116092,2416.3,2416.0,0.20970775]
["bitfinex","ETHUSD",1728501567880,0.07252092,2416.2,2416.0,0.20970775]
["bitfinex","ETHUSD",1728501568086,4.13864,2416.3,2416.0,0.20970775]
["bitfinex","ETHUSD",1728501568288,0.07252092,2416.1,2416.0,0.20970775]
["bitfinex","ETHUSD",1728501568500,4.91617,2416.4,2416.0,0.20970775]
["bitfinex","ETHUSD",1728501568853,0.07252092,2416.3,2416.0,0.20970775]
["bitfinex","ETHUSD",1728501569795,0.07252092,2416.3,2416.0,5.69756653]
["bitfinex","ETHUSD",1728501570781,0.07252092,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1728501570989,0.07252092,2416.3,2416.2,4.22149913]
["bitfinex","ETHUSD",1728501571202,4.13777,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728501571566,0.07248594,2416.7,2416.4,4.13837]
["bitfinex","ETHUSD",1728501571761,0.07248594,2416.7,2416.4,4.6731889]
["bitfinex","ETHUSD",1728501571961,0.07248594,2416.6,2416.4,4.6731889]
["bitfinex","ETHUSD",1728501572275,4.13777,2416.8,2416.4,4.6731889]
["bitfinex","ETHUSD",1728501572461,0.07248594,2416.5,2416.4,4.6731889]
["bitfinex","ETHUSD",1728501572795,4.13777,2416.8,2416.4,4.6731889]
["bitfinex","ETHUSD",1728501573098,8.27555,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728501573302,0.07248594,2416.7,2416.4,4.13837]
["bitfinex","ETHUSD",1728501573607,4.13777,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728501573768,0.07248594,2416.6,2416.4,4.13837]
["bitfinex","ETHUSD",1728501573975,4.13777,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728501574183,0.07248594,2416.5,2416.4,4.96608]
["bitfinex","ETHUSD",1728501574388,4.13777,2416.8,2416.4,4.96608]
["bitfinex","ETHUSD",1728501574865,0.07248594,2416.7,2416.4,4.96608]
["bitfinex","ETHUSD",1728501575068,4.13777,2416.8,2416.4,4.96608]
["bitfinex","ETHUSD",1728501575365,8.27556,2416.8,2416.4,4.96608]
["bitfinex","ETHUSD",1728501575768,0.07248594,2416.7,2416.4,4.96608]
["bitfinex","ETHUSD",1728501576065,8.27556,2416.8,2416.4,4.96608]
["bitfinex","ETHUSD",1728501576265,0.07248594,2416.6,2416.4,4.96608]
["bitfinex","ETHUSD",1728501576505,8.27556,2416.8,2416.5,0.496608]
["bitfinex","ETHUSD",1728501576805,4.13777,2416.8,2416.4,4.96608]
["bitfinex","ETHUSD",1728501577171,4.21050317,2416.7,2416.4,0.82771]
["bitfinex","ETHUSD",1728501577364,4.21050317,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1728501578262,0.07251317,2416.7,2416.4,4.13826]
["bitfinex","ETHUSD",1728501578462,0.07251317,2416.7,2416.3,8.27702]
["bitfinex","ETHUSD",1728501578463,4.13789,2416.7,2416.3,8.27702]
["bitfinex","ETHUSD",1728501578711,0.07018063,2416.6,2416.3,8.27692]
["bitfinex","ETHUSD",1728501578866,0.07018063,2416.6,2416.4,0.827692]
["bitfinex","ETHUSD",1728501579391,0.07018063,2416.6,2416.3,4.13845]
["bitfinex","ETHUSD",1728501581408,0.07018063,2416.6,2416.4,4.13838]
["bitfinex","ETHUSD",1728501581616,4.13797,2416.7,2416.3,4.13845]
["bitfinex","ETHUSD",1728501581783,0.07018063,2416.6,2416.3,4.13845]
["bitfinex","ETHUSD",1728501582484,0.07018063,2416.6,2416.4,4.13837]
["bitfinex","ETHUSD",1728501582720,4.13772,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728501582892,0.07018063,2416.5,2416.4,4.13837]
["bitfinex","ETHUSD",1728501583101,8.2749,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1728501583584,4.13761,2416.9,2416.5,4.13818]
["bitfinex","ETHUSD",1728501583801,4.13761,2416.9,2416.6,1.327655]
["bitfinex","ETHUSD",1728501585207,4.13796,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501585517,4.13807,2416.6,2416.4,5.0]
["bitfinex","ETHUSD",1728501586421,4.13807,2416.6,2416.3,3.0]
["bitfinex","ETHUSD",1728501586727,4.13807,2416.6,2416.1,9.13881]
["bitfinex","ETHUSD",1728501586928,4.13822,2416.5,2416.2,3.0]
["bitfinex","ETHUSD",1728501587426,4.13808,2416.6,2416.2,7.13872]
["bitfinex","ETHUSD",1728501587588,4.93145,2416.7,2416.3,4.1384]
["bitfinex","ETHUSD",1728501587926,4.13767,2416.9,2416.4,4.13829]
["bitfinex","ETHUSD",1728501587927,4.13776,2416.8,2416.4,4.13829]
["bitfinex","ETHUSD",1728501588080,4.13803,2416.7,2416.3,7.99382602]
["bitfinex","ETHUSD",1728501588283,4.13803,2416.7,2416.3,5.4379026]
["bitfinex","ETHUSD",1728501590184,4.13828,2416.5,2416.1,9.13874]
["bitfinex","ETHUSD",1728501590381,4.94468,2416.5,2416.1,9.13874]
["bitfinex","ETHUSD",1728501591021,0.8064,2417.4,2416.7,5.0]
["bitfinex","ETHUSD",1728501591221,4.13694,2417.3,2416.9,4.13747]
["bitfinex","ETHUSD",1728501591420,4.13702,2417.2,2416.8,0.5]
["bitfinex","ETHUSD",1728501591645,4.1372,2417.1,2416.8,0.5]
["bitfinex","ETHUSD",1728501591997,0.8064,2417.4,2417.1,4.13705]
["bitfinex","ETHUSD",1728501592201,4.13643,2417.6,2417.2,3.913705]
["bitfinex","ETHUSD",1728501592501,4.94926,2417.7,2417.3,4.13682]
["bitfinex","ETHUSD",1728501593202,9.08552,2417.7,2417.2,8.050555]
["bitfinex","ETHUSD",1728501593398,4.94926,2417.7,2417.2,8.050555]
["bitfinex","ETHUSD",1728501593797,0.07024299,2417.6,2417.2,12.187475]
["bitfinex","ETHUSD",1728501593994,0.07024299,2417.6,2417.0,5.86487501]
["bitfinex","ETHUSD",1728501594198,0.07024299,2417.6,2417.0,5.0]
["bitfinex","ETHUSD",1728501594433,4.13675,2417.4,2417.0,5.0]
["bitfinex","ETHUSD",1728501594609,4.13675,2417.4,2417.0,9.13733]
["bitfinex","ETHUSD",1728501594805,4.13651,2417.5,2417.0,9.13733]
["bitfinex","ETHUSD",1728501595022,4.13651,2417.5,2417.1,1.0002205]
["bitfinex","ETHUSD",1728501595438,0.07024299,2417.4,2417.1,1.0002205]
["bitfinex","ETHUSD",1728501597756,4.20692299,2417.4,2417.1,1.0002205]
["bitfinex","ETHUSD",1728501597923,4.96976,2417.3,2417.0,5.2103002]
["bitfinex","ETHUSD",1728501598125,4.96976,2417.3,2417.0,0.2103002]
["bitfinex","ETHUSD",1728501598311,0.07024299,2417.2,2417.0,0.2103002]
["bitfinex","ETHUSD",1728501598634,4.96976,2417.3,2417.0,0.2103002]
["bitfinex","ETHUSD",1728501598836,0.07024299,2417.1,2417.0,4.3476602]
["bitfinex","ETHUSD",1728501599055,0.07024299,2417.1,2417.0,5.28266672]
["bitfinex","ETHUSD",1728501599257,0.8329,2417.3,2417.0,5.28266672]
["bitfinex","ETHUSD",1728501599457,0.07024299,2417.1,2417.0,1.14530672]
["bitfinex","ETHUSD",1728501599751,4.96975,2417.3,2417.0,1.14530672]
["bitfinex","ETHUSD",1728501599955,0.07024299,2417.1,2417.0,1.14530672]
["bitfinex","ETHUSD",1728501600120,4.96975,2417.3,2417.0,1.14530672]
["bitfinex","ETHUSD",1728501600323,0.07024299,2417.1,2417.0,0.2103002]
["bitfinex","ETHUSD",1728501600530,0.8329,2417.3,2416.7,0.86487501]
["bitfinex","ETHUSD",1728501600733,4.13797,2416.7,2416.4,0.86487501]
["bitfinex","ETHUSD",1728501601057,4.20831299,2416.6,2416.2,5.00353501]
["bitfinex","ETHUSD",1728501601260,4.20831299,2416.6,2416.3,1.13008475]
["bitfinex","ETHUSD",1728501601764,0.07024299,2416.6,2416.4,4.13824]
["bitfinex","ETHUSD",1728501601945,0.07024299,2416.6,2416.4,5.00311501]
["bitfinex","ETHUSD",1728501602151,4.13773,2416.8,2416.4,5.00311501]
["bitfinex","ETHUSD",1728501602332,0.7996,2417.1,2416.3,2.42739727]
["bitfinex","ETHUSD",1728501602333,0.07042606,2416.5,2416.3,0.86487501]
["bitfinex","ETHUSD",1728501602520,4.1383,2416.5,2416.2,0.20874845]
["bitfinex","ETHUSD",1728501602715,4.20882606,2416.4,2416.2,0.20874845]
["bitfinex","ETHUSD",1728501602915,4.20882606,2416.4,2416.0,5.00392501]
["bitfinex","ETHUSD",1728501604155,4.20882606,2416.4,2416.0,1.06842443]
["bitfinex","ETHUSD",1728501604465,0.98508567,2416.4,2416.0,0.20354942]
["bitfinex","ETHUSD",1728501604620,4.13856,2416.3,2415.8,10.00416501]
["bitfinex","ETHUSD",1728501605048,4.13856,2416.3,2415.8,14.14348501]
["bitfinex","ETHUSD",1728501605356,0.07042606,2416.2,2416.1,7.99420602]
["bitfinex","ETHUSD",1728501605716,4.13797,2416.7,2416.2,4.13869]
["bitfinex","ETHUSD",1728501605955,8.276,2416.7,2416.2,4.13869]
["bitfinex","ETHUSD",1728501606252,4.13804,2416.6,2416.2,4.13869]
["bitfinex","ETHUSD",1728501606458,4.13804,2416.6,2416.2,5.18266775]
["bitfinex","ETHUSD",1728501607381,4.13804,2416.6,2416.2,4.13869]
["bitfinex","ETHUSD",1728501608683,4.13802,2416.7,2416.0,4.3475914]
["bitfinex","ETHUSD",1728501608889,4.20867606,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1728501609179,3.85530602,2417.0,2416.2,8.85530602]
["bitfinex","ETHUSD",1728501609180,0.7634,2417.0,2416.2,8.85530602]
["bitfinex","ETHUSD",1728501609391,4.13756,2416.9,2416.5,4.1381]
["bitfinex","ETHUSD",1728501609585,4.90086,2417.0,2416.5,4.1381]
["bitfinex","ETHUSD",1728501609882,0.7634,2417.0,2416.4,0.86487501]
["bitfinex","ETHUSD",1728501610081,4.13777,2416.8,2416.4,0.94763227]
["bitfinex","ETHUSD",1728501610384,4.13792,2416.7,2416.5,0.72771626]
["bitfinex","ETHUSD",1728501611079,4.13777,2416.8,2416.4,0.08275745]
["bitfinex","ETHUSD",1728501611253,4.13777,2416.8,2416.4,8.94123848]
["bitfinex","ETHUSD",1728501611445,4.13777,2416.8,2416.4,8.85848103]
["bitfinex","ETHUSD",1728501612543,4.13777,2416.8,2416.4,4.72018103]
["bitfinex","ETHUSD",1728501612746,4.13798,2416.7,2416.4,0.08275725]
["bitfinex","ETHUSD",1728501613265,4.1377,2416.8,2416.4,5.08600226]
["bitfinex","ETHUSD",1728501613472,4.1377,2416.8,2416.4,8.94130828]
["bitfinex","ETHUSD",1728501613679,4.1377,2416.8,2416.4,4.72018103]
["bitfinex","ETHUSD",1728501613882,4.13792,2416.7,2416.4,4.80293828]
["bitfinex","ETHUSD",1728501614095,4.13792,2416.7,2416.4,0.08275725]
["bitfinex","ETHUSD",1728501614471,8.27591,2416.7,2416.4,0.08275725]
["bitfinex","ETHUSD",1728501614667,4.13838,2416.4,2416.3,0.86487501]
["bitfinex","ETHUSD",1728501614867,4.13873,2416.2,2416.0,1.07341641]
["bitfinex","ETHUSD",1728501615102,4.13803,2416.7,2416.0,1.07341641]
["bitfinex","ETHUSD",1728501615103,4.13833,2416.5,2416.0,9.06771243]
["bitfinex","ETHUSD",1728501615407,4.13833,2416.5,2416.1,0.94764404]
["bitfinex","ETHUSD",1728501615568,8.27662,2416.5,2416.2,1.0447794]
["bitfinex","ETHUSD",1728501616305,4.1384,2416.4,2416.2,1.0447794]
["bitfinex","ETHUSD",1728501616595,4.13804,2416.6,2416.2,14.03880542]
["bitfinex","ETHUSD",1728501617001,4.13804,2416.6,2416.2,14.90368043]
["bitfinex","ETHUSD",1728501617485,4.13804,2416.6,2416.2,14.03880542]
["bitfinex","ETHUSD",1728501617662,4.13824,2416.5,2416.3,0.83883828]
["bitfinex","ETHUSD",1728501618969,4.13788,2416.7,2416.4,3.85530602]
["bitfinex","ETHUSD",1728501619173,4.13788,2416.7,2416.4,3.93806347]
["bitfinex","ETHUSD",1728501620006,8.27585,2416.7,2416.4,0.08275745]
["bitfinex","ETHUSD",1728501620300,4.13806,2416.6,2416.3,1.70371329]
["bitfinex","ETHUSD",1728501620518,4.1379,2416.7,2416.4,0.88286563]
["bitfinex","ETHUSD",1728501620998,4.1379,2416.7,2416.4,1.74774064]
["bitfinex","ETHUSD",1728501621162,4.1379,2416.7,2416.4,0.80010258]
["bitfinex","ETHUSD",1728501622118,4.1379,2416.7,2416.4,1.66497759]
["bitfinex","ETHUSD",1728501622319,4.1379,2416.7,2416.4,1.74773504]
["bitfinex","ETHUSD",1728501622614,4.13772,2416.8,2416.5,0.71835076]
["bitfinex","ETHUSD",1728501623328,4.13738,2417.0,2416.6,3.93806329]
["bitfinex","ETHUSD",1728501623612,4.13754,2416.9,2416.6,3.93806329]
["bitfinex","ETHUSD",1728501623978,0.07018843,2416.8,2416.6,3.93806329]
["bitfinex","ETHUSD",1728501624174,0.07018843,2416.8,2416.7,1.16526692]
["bitfinex","ETHUSD",1728501624616,4.13754,2416.9,2416.7,1.16526692]
["bitfinex","ETHUSD",1728501624917,0.07018843,2416.8,2416.7,1.16526692]
["bitfinex","ETHUSD",1728501625377,4.20788843,2416.8,2416.7,1.16526692]
["bitfinex","ETHUSD",1728501626083,4.20788843,2416.8,2416.6,0.08275727]
["bitfinex","ETHUSD",1728501626496,4.20788843,2416.8,2416.5,5.86487501]
["bitfinex","ETHUSD",1728501626918,4.20788843,2416.8,2416.6,0.0827525]
["bitfinex","ETHUSD",1728501628721,4.20788843,2416.8,2416.5,5.86487501]
["bitfinex","ETHUSD",1728501629015,4.1377,2416.8,2416.5,5.86487501]
["bitfinex","ETHUSD",1728501629226,4.1377,2416.8,2416.7,0.20223322]
["bitfinex","ETHUSD",1728501629594,4.20795077,2416.8,2416.7,0.20223322]
["bitfinex","ETHUSD",1728501630190,0.07025077,2416.8,2416.7,0.20223322]
["bitfinex","ETHUSD",1728501631201,0.07025077,2416.8,2416.7,0.83498411]
["bitfinex","ETHUSD",1728501631402,0.07025077,2416.8,2416.7,7.97285411]
["bitfinex","ETHUSD",1728501631641,0.8028,2417.8,2417.3,5.0]
["bitfinex","ETHUSD",1728501631942,0.11154954,2417.7,2417.4,4.21937222]
["bitfinex","ETHUSD",1728501632149,4.93885,2417.8,2417.4,4.21937222]
["bitfinex","ETHUSD",1728501632355,4.24788344,2417.6,2417.3,5.8665449]
["bitfinex","ETHUSD",1728501632506,4.13633,2417.6,2417.3,5.0]
["bitfinex","ETHUSD",1728501632706,0.11155344,2417.5,2417.3,5.0]
["bitfinex","ETHUSD",1728501632906,4.24809344,2417.5,2417.3,5.0]
["bitfinex","ETHUSD",1728501633129,4.13667,2417.4,2417.3,5.0]
["bitfinex","ETHUSD",1728501633651,4.24848895,2417.4,2417.3,5.0]
["bitfinex","ETHUSD",1728501634438,0.11181895,2417.4,2417.3,5.0]
["bitfinex","ETHUSD",1728501634634,0.11181895,2417.4,2417.3,5.5]
["bitfinex","ETHUSD",1728501634819,4.24848895,2417.4,2417.3,5.5]
["bitfinex","ETHUSD",1728501635445,4.24848895,2417.4,2417.3,5.0]
["bitfinex","ETHUSD",1728501638934,0.11181895,2417.4,2417.3,5.0]
["bitfinex","ETHUSD",1728501642053,4.24848895,2417.4,2417.3,5.0]
["bitfinex","ETHUSD",1728501642226,0.11181895,2417.4,2417.3,5.0]
["bitfinex","ETHUSD",1728501644144,4.13635,2417.6,2417.3,5.0]
["bitfinex","ETHUSD",1728501644480,0.11207271,2417.5,2417.4,0.91369]
["bitfinex","ETHUSD",1728501644878,4.13667,2417.4,2417.0,10.0038649]
["bitfinex","ETHUSD",1728501645080,4.13704,2417.2,2417.0,5.8665449]
["bitfinex","ETHUSD",1728501645379,0.11207271,2417.1,2417.0,5.0]
["bitfinex","ETHUSD",1728501645583,4.13704,2417.2,2417.0,5.0]
["bitfinex","ETHUSD",1728501646575,4.13688,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728501646879,0.11207271,2417.2,2417.0,6.41416549]
["bitfinex","ETHUSD",1728501647251,4.13583,2417.9,2417.3,4.13673]
["bitfinex","ETHUSD",1728501647455,4.13606,2417.8,2417.4,13.07463013]
["bitfinex","ETHUSD",1728501647687,4.13606,2417.8,2417.5,0.46945219]
["bitfinex","ETHUSD",1728501648679,4.1364,2417.6,2417.4,5.0]
["bitfinex","ETHUSD",1728501648853,4.1364,2417.6,2417.3,3.0]
["bitfinex","ETHUSD",1728501650480,4.91936,2417.7,2417.3,7.21952686]
["bitfinex","ETHUSD",1728501652804,4.91936,2417.7,2417.3,7.1368]
["bitfinex","ETHUSD",1728501653006,4.13675,2417.4,2417.1,5.0]
["bitfinex","ETHUSD",1728501653968,4.24904833,2417.3,2417.1,5.0]
["bitfinex","ETHUSD",1728501655860,8.27429,2417.2,2416.8,5.8665449]
["bitfinex","ETHUSD",1728501656062,8.27429,2417.2,2416.6,13.2510398]
["bitfinex","ETHUSD",1728501656063,4.13744,2417.0,2416.6,8.2465449]
["bitfinex","ETHUSD",1728501656276,4.96708,2416.8,2416.5,0.8665449]
["bitfinex","ETHUSD",1728501656580,0.11197903,2416.7,2416.4,9.13836]
["bitfinex","ETHUSD",1728501656778,4.96708,2416.8,2416.4,9.13836]
["bitfinex","ETHUSD",1728501656978,0.11197903,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501657307,4.13755,2416.9,2416.6,0.21206221]
["bitfinex","ETHUSD",1728501657918,0.11197903,2416.8,2416.6,4.35003221]
["bitfinex","ETHUSD",1728501658410,0.11197903,2416.7,2416.6,4.35003221]
["bitfinex","ETHUSD",1728501658912,0.8293,2417.0,2416.6,4.43278538]
["bitfinex","ETHUSD",1728501659300,0.11197903,2416.9,2416.6,4.43278538]
["bitfinex","ETHUSD",1728501659508,0.11197903,2416.9,2416.6,5.31590057]
["bitfinex","ETHUSD",1728501660187,0.11197903,2416.9,2416.6,1.0951774]
["bitfinex","ETHUSD",1728501660538,4.13774,2416.8,2416.6,0.21206221]
["bitfinex","ETHUSD",1728501660834,0.11197903,2416.7,2416.4,9.13837]
["bitfinex","ETHUSD",1728501660987,4.24989903,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501661192,4.13808,2416.6,2416.4,5.8665449]
["bitfinex","ETHUSD",1728501661393,0.11185409,2416.5,2416.4,5.0]
["bitfinex","ETHUSD",1728501661697,4.13788,2416.7,2416.4,5.0]
["bitfinex","ETHUSD",1728501662113,0.11182675,2416.6,2416.4,5.0]
["bitfinex","ETHUSD",1728501662521,4.13815,2416.6,2416.4,5.20364109]
["bitfinex","ETHUSD",1728501662721,0.11182675,2416.5,2416.4,5.20364109]
["bitfinex","ETHUSD",1728501662992,0.11182675,2416.5,2416.4,0.20364109]
["bitfinex","ETHUSD",1728501664647,0.11182675,2416.5,2416.4,1.07018599]
["bitfinex","ETHUSD",1728501664878,0.11182675,2416.5,2416.4,10.20856599]
["bitfinex","ETHUSD",1728501665142,0.11182675,2416.5,2416.4,13.19732711]
["bitfinex","ETHUSD",1728501665305,4.13763,2416.9,2416.5,4.13813]
["bitfinex","ETHUSD",1728501665500,4.13763,2416.9,2416.5,5.00444875]
["bitfinex","ETHUSD",1728501665699,4.13763,2416.9,2416.5,4.13813]
["bitfinex","ETHUSD",1728501665940,4.13763,2416.9,2416.4,14.06364586]
["bitfinex","ETHUSD",1728501665941,4.13763,2416.9,2416.4,10.20832984]
["bitfinex","ETHUSD",1728501666112,4.13776,2416.8,2416.4,10.20832984]
["bitfinex","ETHUSD",1728501666315,0.8092,2417.0,2416.4,10.20832984]
["bitfinex","ETHUSD",1728501666651,4.13756,2416.9,2416.4,10.20832984]
["bitfinex","ETHUSD",1728501667061,4.13756,2416.9,2416.5,5.00452875]
["bitfinex","ETHUSD",1728501667709,4.13756,2416.9,2416.6,0.86631875]
["bitfinex","ETHUSD",1728501668140,4.13756,2416.9,2416.5,5.00452875]
["bitfinex","ETHUSD",1728501668531,4.13756,2416.9,2416.5,5.0872848]
["bitfinex","ETHUSD",1728501668942,0.11178379,2416.8,2416.5,5.0872848]
["bitfinex","ETHUSD",1728501669547,4.24948379,2416.8,2416.5,0.86631875]
["bitfinex","ETHUSD",1728501670059,4.24948379,2416.8,2416.4,10.20831984]
["bitfinex","ETHUSD",1728501670557,0.11178379,2416.8,2416.4,10.20830984]
["bitfinex","ETHUSD",1728501671559,0.11178379,2416.8,2416.5,0.86631875]
["bitfinex","ETHUSD",1728501672265,0.11178379,2416.8,2416.5,5.08722484]
["bitfinex","ETHUSD",1728501672416,0.11178379,2416.8,2416.5,5.00446875]
["bitfinex","ETHUSD",1728501673024,0.11178379,2416.8,2416.5,5.08722482]
["bitfinex","ETHUSD",1728501673230,4.24952379,2416.8,2416.5,2.19869606]
["bitfinex","ETHUSD",1728501673642,4.24952379,2416.8,2416.5,2.28145213]
["bitfinex","ETHUSD",1728501674046,4.24952379,2416.8,2416.5,2.19869606]
["bitfinex","ETHUSD",1728501674347,0.11178379,2416.8,2416.6,4.13794]
["bitfinex","ETHUSD",1728501674543,0.11178379,2416.8,2416.7,9.77186119]
["bitfinex","ETHUSD",1728501674742,4.13704,2417.2,2416.7,10.55542912]
["bitfinex","ETHUSD",1728501675060,0.11157685,2417.1,2416.8,4.22044275]
["bitfinex","ETHUSD",1728501675258,4.13747,2417.0,2416.7,5.55124037]
["bitfinex","ETHUSD",1728501675613,4.89346,2416.9,2416.6,0.86631875]
["bitfinex","ETHUSD",1728501675818,4.13787,2416.7,2416.6,0.86631875]
["bitfinex","ETHUSD",1728501676048,4.249482,2416.7,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501676349,0.111612,2416.7,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501676555,4.249482,2416.7,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501676719,4.13787,2416.7,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501677055,0.111612,2416.6,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501677459,8.27555,2416.8,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501677650,0.111612,2416.6,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501677823,4.13771,2416.8,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501678161,0.111612,2416.7,2416.5,5.31713247]
["bitfinex","ETHUSD",1728501678455,4.13771,2416.8,2416.5,5.31713247]
["bitfinex","ETHUSD",1728501678656,0.111612,2416.6,2416.5,5.31713247]
["bitfinex","ETHUSD",1728501678821,4.13772,2416.8,2416.5,5.31713247]
["bitfinex","ETHUSD",1728501679016,0.111612,2416.7,2416.5,5.39988834]
["bitfinex","ETHUSD",1728501679216,4.13772,2416.8,2416.6,0.43280396]
["bitfinex","ETHUSD",1728501679447,4.249482,2416.7,2416.5,3.86631875]
["bitfinex","ETHUSD",1728501679631,4.249482,2416.7,2416.5,0.86631875]
["bitfinex","ETHUSD",1728501680025,4.249482,2416.7,2416.4,6.06995984]
["bitfinex","ETHUSD",1728501680941,0.111612,2416.7,2416.4,14.14626384]
["bitfinex","ETHUSD",1728501681259,4.13755,2416.9,2416.4,14.14626384]
["bitfinex","ETHUSD",1728501681260,4.13755,2416.9,2416.6,0.86631875]
["bitfinex","ETHUSD",1728501681556,8.27517,2416.9,2416.6,0.86631875]
["bitfinex","ETHUSD",1728501681776,0.111612,2416.8,2416.6,0.86631875]
["bitfinex","ETHUSD",1728501682178,0.111612,2416.8,2416.5,5.00441875]
["bitfinex","ETHUSD",1728501682557,0.111612,2416.8,2416.6,0.86631875]
["bitfinex","ETHUSD",1728501683077,0.111612,2416.8,2416.5,5.00441875]
["bitfinex","ETHUSD",1728501683278,0.111612,2416.8,2416.6,0.86631875]
["bitfinex","ETHUSD",1728501683676,0.111612,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501683982,0.111612,2416.8,2416.7,5.94906774]
["bitfinex","ETHUSD",1728501684185,4.137,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728501684342,4.13698,2417.3,2417.0,5.86649272]
["bitfinex","ETHUSD",1728501684546,4.13698,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728501684773,4.13704,2417.2,2417.0,5.0]
["bitfinex","ETHUSD",1728501685450,4.13698,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728501685646,4.13698,2417.3,2417.1,0.58664927]
["bitfinex","ETHUSD",1728501685969,8.27392,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728501686541,4.13694,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728501687048,8.27387,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728501687380,8.27387,2417.3,2417.0,5.86649272]
["bitfinex","ETHUSD",1728501687591,4.13703,2417.2,2416.9,0.86649272]
["bitfinex","ETHUSD",1728501687761,4.13726,2417.1,2416.9,0.86649272]
["bitfinex","ETHUSD",1728501688494,4.13704,2417.2,2416.9,0.86649272]
["bitfinex","ETHUSD",1728501688798,8.27417,2417.2,2416.9,0.86649272]
["bitfinex","ETHUSD",1728501689090,8.27417,2417.2,2416.8,3.86649272]
["bitfinex","ETHUSD",1728501689091,0.8013,2417.0,2416.8,3.86649272]
["bitfinex","ETHUSD",1728501689259,4.93866,2417.0,2416.8,3.86649272]
["bitfinex","ETHUSD",1728501689589,0.8013,2417.0,2416.9,0.86649272]
["bitfinex","ETHUSD",1728501690284,4.13723,2417.1,2416.9,0.86649272]
["bitfinex","ETHUSD",1728501690588,4.13723,2417.1,2416.9,1.07266867]
["bitfinex","ETHUSD",1728501691657,4.93835,2417.2,2416.9,1.07266867]
["bitfinex","ETHUSD",1728501691858,4.1372,2417.1,2416.9,1.07266867]
["bitfinex","ETHUSD",1728501692085,4.13736,2417.0,2416.9,0.20617595]
["bitfinex","ETHUSD",1728501692296,0.11160028,2417.0,2416.9,1.07266867]
["bitfinex","ETHUSD",1728501692596,0.11160028,2417.0,2416.9,0.20617595]
["bitfinex","ETHUSD",1728501694259,4.24896028,2417.0,2416.9,0.20617595]
["bitfinex","ETHUSD",1728501695643,5.46866779,2417.0,2416.9,0.20617595]
["bitfinex","ETHUSD",1728501695879,4.1377,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501696380,4.24944479,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501696578,0.11174479,2416.8,2416.7,10.00436272]
["bitfinex","ETHUSD",1728501696772,0.11174479,2416.8,2416.7,10.64270623]
["bitfinex","ETHUSD",1728501696976,0.763,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728501697186,4.89954,2417.5,2417.1,5.08730241]
["bitfinex","ETHUSD",1728501697366,4.89954,2417.5,2417.1,5.0045669]
["bitfinex","ETHUSD",1728501697576,4.13667,2417.4,2417.1,0.8673969]
["bitfinex","ETHUSD",1728501697754,0.11172917,2417.2,2417.1,0.8673969]
["bitfinex","ETHUSD",1728501697959,4.13667,2417.4,2417.1,0.8673969]
["bitfinex","ETHUSD",1728501698497,0.11172917,2417.3,2417.2,0.8673969]
["bitfinex","ETHUSD",1728501700093,4.13667,2417.4,2417.2,0.8673969]
["bitfinex","ETHUSD",1728501700502,4.24856917,2417.3,2417.2,0.8673969]
["bitfinex","ETHUSD",1728501702763,4.24856917,2417.3,2417.1,0.8673969]
["bitfinex","ETHUSD",1728501703361,4.13701,2417.2,2417.1,0.8673969]
["bitfinex","ETHUSD",1728501704115,4.24873917,2417.2,2417.1,0.8673969]
["bitfinex","ETHUSD",1728501704762,0.11172917,2417.2,2417.1,0.8673969]
["bitfinex","ETHUSD",1728501704962,0.11172917,2417.2,2417.1,2.17974237]
["bitfinex","ETHUSD",1728501705260,0.11172917,2417.2,2417.1,10.25520244]
["bitfinex","ETHUSD",1728501705461,0.771,2418.0,2417.4,5.0]
["bitfinex","ETHUSD",1728501705677,4.90675,2418.0,2417.6,4.13631]
["bitfinex","ETHUSD",1728501705987,0.11201028,2417.9,2417.6,0.65398808]
["bitfinex","ETHUSD",1728501706363,4.90675,2418.0,2417.6,0.65398808]
["bitfinex","ETHUSD",1728501706559,0.11201028,2417.9,2417.6,0.65398808]
["bitfinex","ETHUSD",1728501706766,4.90675,2418.0,2417.7,0.56579776]
["bitfinex","ETHUSD",1728501707263,4.24794957,2417.9,2417.7,0.56579776]
["bitfinex","ETHUSD",1728501709769,4.13599,2417.8,2417.6,0.65398843]
["bitfinex","ETHUSD",1728501709969,4.13599,2417.8,2417.6,0.57127221]
["bitfinex","ETHUSD",1728501710315,0.11211957,2417.7,2417.6,0.57127221]
["bitfinex","ETHUSD",1728501710602,0.11211957,2417.7,2417.6,0.65398865]
["bitfinex","ETHUSD",1728501710903,0.11214689,2417.7,2417.6,0.65398865]
["bitfinex","ETHUSD",1728501711093,4.13585,2417.9,2417.6,0.65398865]
["bitfinex","ETHUSD",1728501711422,8.27175,2417.9,2417.6,0.65398865]
["bitfinex","ETHUSD",1728501711706,0.11214689,2417.8,2417.6,0.65398865]
["bitfinex","ETHUSD",1728501712708,8.27177,2417.9,2417.6,0.65398865]
["bitfinex","ETHUSD",1728501713083,0.11214689,2417.8,2417.6,0.65398865]
["bitfinex","ETHUSD",1728501714609,4.24829689,2417.8,2417.6,0.57127221]
["bitfinex","ETHUSD",1728501714809,4.24829689,2417.8,2417.7,0.20421983]
["bitfinex","ETHUSD",1728501715012,4.1365,2417.5,2417.4,5.86749955]
["bitfinex","ETHUSD",1728501715368,4.24811393,2417.5,2417.4,5.0]
["bitfinex","ETHUSD",1728501715779,0.11161393,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501716321,0.11161003,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501717384,4.24811003,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501717584,4.1365,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501717911,4.24811003,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501719576,0.11161003,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501720083,0.11161003,2417.5,2417.4,6.23275062]
["bitfinex","ETHUSD",1728501720290,0.11161003,2417.5,2417.4,7.1829735]
["bitfinex","ETHUSD",1728501720498,4.13623,2417.7,2417.4,6.31547395]
["bitfinex","ETHUSD",1728501720810,0.11163735,2417.5,2417.4,6.31547395]
["bitfinex","ETHUSD",1728501720975,4.13623,2417.7,2417.4,6.31547395]
["bitfinex","ETHUSD",1728501721323,4.91081,2417.9,2417.5,0.85452772]
["bitfinex","ETHUSD",1728501721629,4.136,2417.8,2417.6,0.08271654]
["bitfinex","ETHUSD",1728501721789,4.13616,2417.7,2417.5,0.85452772]
["bitfinex","ETHUSD",1728501722175,4.13633,2417.6,2417.5,0.85452772]
["bitfinex","ETHUSD",1728501722475,4.8883,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501722676,4.1365,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501722891,4.24817248,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501723307,0.11167248,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501723712,4.13636,2417.6,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501723926,0.11167248,2417.5,2417.4,5.20366066]
["bitfinex","ETHUSD",1728501724318,0.11167248,2417.5,2417.4,5.81077668]
["bitfinex","ETHUSD",1728501725794,0.11167248,2417.5,2417.4,6.67827623]
["bitfinex","ETHUSD",1728501725996,0.7814,2418.1,2417.7,5.0]
["bitfinex","ETHUSD",1728501726240,4.91698,2418.1,2417.8,0.08271262]
["bitfinex","ETHUSD",1728501726449,0.11167248,2418.0,2417.7,9.2188617]
["bitfinex","ETHUSD",1728501726739,0.11167248,2418.0,2417.8,5.49510331]
["bitfinex","ETHUSD",1728501726964,0.11167248,2418.0,2417.9,11.54112602]
["bitfinex","ETHUSD",1728501727141,4.91612,2418.6,2418.2,5.0]
["bitfinex","ETHUSD",1728501727344,4.91612,2418.6,2418.2,9.21798559]
["bitfinex","ETHUSD",1728501727557,4.91604,2418.6,2418.3,0.0826928]
["bitfinex","ETHUSD",1728501727742,0.7814,2418.6,2418.3,0.68980882]
["bitfinex","ETHUSD",1728501727922,4.91604,2418.6,2418.3,0.68980882]
["bitfinex","ETHUSD",1728501728619,4.13479,2418.5,2418.3,0.68980882]
["bitfinex","ETHUSD",1728501728915,4.13513,2418.3,2418.2,5.0]
["bitfinex","ETHUSD",1728501729563,4.13531,2418.2,2418.0,3.86637434]
["bitfinex","ETHUSD",1728501730115,0.11166077,2418.1,2418.0,3.86637434]
["bitfinex","ETHUSD",1728501730335,0.11166077,2418.1,2418.0,3.0]
["bitfinex","ETHUSD",1728501730657,4.13531,2418.2,2418.0,3.0]
["bitfinex","ETHUSD",1728501730861,0.11166077,2418.1,2418.0,4.43019059]
["bitfinex","ETHUSD",1728501732527,0.11166077,2418.1,2418.0,8.64853558]
["bitfinex","ETHUSD",1728501732865,4.13496,2418.4,2418.0,9.43220493]
["bitfinex","ETHUSD",1728501733084,0.11192611,2418.3,2418.1,0.08270038]
["bitfinex","ETHUSD",1728501733676,4.24713611,2418.3,2418.1,0.08270038]
["bitfinex","ETHUSD",1728501733843,4.13532,2418.2,2418.0,4.43019059]
["bitfinex","ETHUSD",1728501734047,0.11217581,2418.1,2418.0,5.29656493]
["bitfinex","ETHUSD",1728501734464,0.11217581,2418.1,2418.0,4.43019059]
["bitfinex","ETHUSD",1728501734663,4.13532,2418.2,2418.0,4.43019059]
["bitfinex","ETHUSD",1728501735770,4.13547,2418.1,2418.0,3.0]
["bitfinex","ETHUSD",1728501736150,4.24764581,2418.1,2418.0,3.0]
["bitfinex","ETHUSD",1728501736691,4.24764581,2418.1,2417.9,5.0]
["bitfinex","ETHUSD",1728501736692,4.13564,2418.0,2417.9,5.0]
["bitfinex","ETHUSD",1728501736864,4.13564,2418.0,2417.8,0.86637434]
["bitfinex","ETHUSD",1728501736865,4.13583,2417.9,2417.7,0.06205212]
["bitfinex","ETHUSD",1728501737053,4.95129,2417.8,2417.7,0.06205212]
["bitfinex","ETHUSD",1728501737256,5.06344631,2417.8,2417.6,5.0]
["bitfinex","ETHUSD",1728501737677,4.13616,2417.7,2417.6,5.0]
["bitfinex","ETHUSD",1728501738178,4.24819537,2417.7,2417.6,5.0]
["bitfinex","ETHUSD",1728501738922,4.1365,2417.5,2417.4,0.20366066]
["bitfinex","ETHUSD",1728501739298,4.24850025,2417.5,2417.4,0.20366066]
["bitfinex","ETHUSD",1728501739825,4.13691,2417.3,2417.1,0.86637434]
["bitfinex","ETHUSD",1728501740030,4.13691,2417.3,2417.0,5.86637434]
["bitfinex","ETHUSD",1728501740192,4.13691,2417.3,2417.2,0.21004314]
["bitfinex","ETHUSD",1728501741926,0.8111,2417.4,2417.2,0.21004314]
["bitfinex","ETHUSD",1728501742091,4.94785,2417.4,2417.2,0.21004314]
["bitfinex","ETHUSD",1728501742294,4.13684,2417.3,2417.2,0.21004314]
["bitfinex","ETHUSD",1728501742695,4.94785,2417.4,2417.2,0.21004314]
["bitfinex","ETHUSD",1728501743303,4.1365,2417.5,2417.2,0.21004314]
["bitfinex","ETHUSD",1728501743507,8.27289,2417.6,2417.2,5.29616388]
["bitfinex","ETHUSD",1728501743690,8.27289,2417.6,2417.3,1.04510314]
["bitfinex","ETHUSD",1728501743691,4.13643,2417.6,2417.3,1.04510314]
["bitfinex","ETHUSD",1728501744120,0.11153978,2417.5,2417.4,0.08272989]
["bitfinex","ETHUSD",1728501744340,0.11153978,2417.5,2417.4,8.94910423]
["bitfinex","ETHUSD",1728501744499,0.7538,2417.8,2417.4,3.0]
["bitfinex","ETHUSD",1728501744699,4.13627,2417.7,2417.3,4.99420598]
["bitfinex","ETHUSD",1728501744922,4.13635,2417.6,2417.3,4.99420598]
["bitfinex","ETHUSD",1728501745439,0.11159832,2417.5,2417.3,4.99420598]
["bitfinex","ETHUSD",1728501745730,4.13684,2417.3,2417.2,0.21004314]
["bitfinex","ETHUSD",1728501746433,4.24843832,2417.3,2417.2,0.21004314]
["bitfinex","ETHUSD",1728501747935,4.13736,2417.0,2416.9,0.86637434]
["bitfinex","ETHUSD",1728501748443,4.89051,2417.4,2416.9,0.20505639]
["bitfinex","ETHUSD",1728501748735,4.13726,2417.1,2416.9,0.20505639]
["bitfinex","ETHUSD",1728501748939,4.13736,2417.0,2416.9,0.20505639]
["bitfinex","ETHUSD",1728501749328,0.11159832,2417.0,2416.9,0.20505639]
["bitfinex","ETHUSD",1728501749541,4.24895832,2417.0,2416.9,0.20505639]
["bitfinex","ETHUSD",1728501749747,5.06905832,2417.0,2416.9,0.20505639]
["bitfinex","ETHUSD",1728501750052,4.13766,2416.9,2416.6,3.86637434]
["bitfinex","ETHUSD",1728501750263,4.13766,2416.9,2416.7,0.20696196]
["bitfinex","ETHUSD",1728501750415,4.24912657,2416.8,2416.7,0.20696196]
["bitfinex","ETHUSD",1728501750748,4.1377,2416.8,2416.7,0.20696196]
["bitfinex","ETHUSD",1728501750910,4.95746,2417.0,2416.7,0.20696196]
["bitfinex","ETHUSD",1728501751115,4.13753,2416.9,2416.7,0.20696196]
["bitfinex","ETHUSD",1728501751453,4.24895657,2416.9,2416.7,0.20696196]
["bitfinex","ETHUSD",1728501753807,4.1377,2416.8,2416.7,0.20696196]
["bitfinex","ETHUSD",1728501754348,5.16980223,2416.8,2416.7,0.20696196]
["bitfinex","ETHUSD",1728501754512,4.24912657,2416.8,2416.5,5.0]
["bitfinex","ETHUSD",1728501754914,0.11142657,2416.8,2416.5,5.0]
["bitfinex","ETHUSD",1728501755822,4.24913657,2416.8,2416.5,5.0]
["bitfinex","ETHUSD",1728501756149,0.11142657,2416.8,2416.5,5.08275582]
["bitfinex","ETHUSD",1728501756980,0.11142657,2416.8,2416.5,8.93806184]
["bitfinex","ETHUSD",1728501757278,0.8004,2417.5,2417.1,5.0]
["bitfinex","ETHUSD",1728501757447,0.11114546,2417.4,2417.1,9.13716]
["bitfinex","ETHUSD",1728501757979,4.93698,2417.5,2417.1,5.0]
["bitfinex","ETHUSD",1728501760758,0.11114937,2417.4,2417.1,5.08273523]
["bitfinex","ETHUSD",1728501761180,0.11114937,2417.4,2417.3,3.85530602]
["bitfinex","ETHUSD",1728501761479,8.27182,2417.9,2417.5,5.0]
["bitfinex","ETHUSD",1728501761678,0.1112665,2417.8,2417.5,5.08272049]
["bitfinex","ETHUSD",1728501762037,0.1112665,2417.8,2417.5,9.21921049]
["bitfinex","ETHUSD",1728501762241,0.1112665,2417.8,2417.5,9.13649]
["bitfinex","ETHUSD",1728501762570,4.2472865,2417.8,2417.5,5.0]
["bitfinex","ETHUSD",1728501762771,4.13624,2417.7,2417.3,3.0]
["bitfinex","ETHUSD",1728501762977,4.2472865,2417.8,2417.4,3.08272557]
["bitfinex","ETHUSD",1728501763286,4.2474865,2417.7,2417.3,3.21222252]
["bitfinex","ETHUSD",1728501763668,4.13622,2417.7,2417.3,3.21222252]
["bitfinex","ETHUSD",1728501763978,0.1112665,2417.6,2417.3,7.34898252]
["bitfinex","ETHUSD",1728501764358,4.93537,2418.0,2417.3,3.21222252]
["bitfinex","ETHUSD",1728501764563,4.96003,2417.5,2417.3,0.21222252]
["bitfinex","ETHUSD",1728501765292,0.1112665,2417.4,2417.3,0.21222252]
["bitfinex","ETHUSD",1728501766272,0.1112665,2417.4,2417.3,0.81617692]
["bitfinex","ETHUSD",1728501766463,4.13624,2417.7,2417.3,0.81617692]
["bitfinex","ETHUSD",1728501766667,0.1112665,2417.6,2417.3,0.29495467]
["bitfinex","ETHUSD",1728501767152,4.13624,2417.7,2417.3,0.29495467]
["bitfinex","ETHUSD",1728501769487,4.13624,2417.7,2417.3,4.43178467]
["bitfinex","ETHUSD",1728501774891,4.13624,2417.7,2417.3,0.29495467]
["bitfinex","ETHUSD",1728501775080,4.13624,2417.7,2417.3,4.43178467]
["bitfinex","ETHUSD",1728501776098,4.96283,2418.0,2417.5,9.13635]
["bitfinex","ETHUSD",1728501776261,4.364,2419.5,2417.8,9.13589]
["bitfinex","ETHUSD",1728501776262,0.11150464,2417.9,2417.8,9.13589]
["bitfinex","ETHUSD",1728501776457,4.96727,2418.2,2417.8,9.13589]
["bitfinex","ETHUSD",1728501776685,4.96727,2418.2,2417.8,10.463093]
["bitfinex","ETHUSD",1728501776686,0.11150464,2418.1,2417.8,10.463093]
["bitfinex","ETHUSD",1728501776867,0.11150464,2418.1,2417.8,6.327203]
["bitfinex","ETHUSD",1728501777068,0.11150464,2418.1,2417.8,5.0]
["bitfinex","ETHUSD",1728501777299,4.13565,2418.0,2417.8,5.0]
["bitfinex","ETHUSD",1728501777478,0.11150464,2417.9,2417.8,5.0]
["bitfinex","ETHUSD",1728501779082,0.11150464,2417.9,2417.8,9.13599]
["bitfinex","ETHUSD",1728501779266,0.8319,2418.2,2417.8,9.13599]
["bitfinex","ETHUSD",1728501779475,4.96722,2418.2,2417.8,9.13599]
["bitfinex","ETHUSD",1728501779682,0.1116178,2418.1,2418.0,7.68564]
["bitfinex","ETHUSD",1728501779912,9.04532,2419.1,2418.5,5.0]
["bitfinex","ETHUSD",1728501780073,4.13405,2419.0,2418.5,9.13469]
["bitfinex","ETHUSD",1728501780273,4.13449,2418.7,2418.5,5.0]
["bitfinex","ETHUSD",1728501780499,4.2457578,2418.9,2418.5,5.0]
["bitfinex","ETHUSD",1728501780500,0.11199244,2418.6,2418.5,5.0]
["bitfinex","ETHUSD",1728501780864,4.13462,2418.6,2418.3,3.0]
["bitfinex","ETHUSD",1728501781068,4.13462,2418.6,2418.0,0.86490484]
["bitfinex","ETHUSD",1728501781069,4.1351,2418.4,2418.0,0.86490484]
["bitfinex","ETHUSD",1728501781268,4.1351,2418.4,2418.3,0.20227371]
["bitfinex","ETHUSD",1728501781572,4.13496,2418.4,2418.3,0.20227371]
["bitfinex","ETHUSD",1728501781888,4.13528,2418.3,2417.9,5.0]
["bitfinex","ETHUSD",1728501782546,4.91256,2418.4,2417.9,5.0]
["bitfinex","ETHUSD",1728501782547,4.91256,2418.4,2417.9,9.1358]
["bitfinex","ETHUSD",1728501782681,4.13496,2418.4,2418.0,4.13557]
["bitfinex","ETHUSD",1728501782882,4.13434,2418.8,2418.2,4.1353]
["bitfinex","ETHUSD",1728501783184,4.13464,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728501784022,4.1348,2418.5,2418.1,4.21815902]
["bitfinex","ETHUSD",1728501784423,4.1348,2418.5,2418.1,4.13546]
["bitfinex","ETHUSD",1728501784609,4.1348,2418.5,2418.1,4.21815845]
["bitfinex","ETHUSD",1728501784814,4.1348,2418.5,2418.1,4.13546]
["bitfinex","ETHUSD",1728501785120,4.13498,2418.4,2418.0,4.4219831]
["bitfinex","ETHUSD",1728501785679,4.90024,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501786624,4.13504,2418.4,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501787331,0.7651,2418.5,2418.0,4.33928113]
["bitfinex","ETHUSD",1728501787499,8.27012,2418.4,2418.0,4.33928113]
["bitfinex","ETHUSD",1728501787820,8.27011,2418.4,2418.0,4.33928113]
["bitfinex","ETHUSD",1728501788006,4.13515,2418.3,2418.0,1.60961033]
["bitfinex","ETHUSD",1728501788929,0.11204705,2418.2,2418.0,1.60961033]
["bitfinex","ETHUSD",1728501789227,4.13515,2418.3,2418.0,1.60961033]
["bitfinex","ETHUSD",1728501789431,0.11204705,2418.1,2418.0,1.60961033]
["bitfinex","ETHUSD",1728501789611,4.13515,2418.3,2418.0,1.60961033]
["bitfinex","ETHUSD",1728501789811,0.11204705,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501790998,4.13515,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501791205,0.11219531,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501791525,4.13515,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501791820,0.11219531,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501792024,4.13515,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501792222,0.11219531,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501792704,4.13515,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501792900,0.11219531,2418.2,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501793289,4.13515,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501793524,0.11216411,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501793693,0.11216411,2418.2,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501793894,4.13515,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501794205,0.11216411,2418.2,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501794398,8.27038,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501794610,0.11216411,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501794827,4.13515,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501794986,0.11216411,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501795190,4.13515,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501795401,0.11216411,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501795747,0.11217191,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501796027,4.13509,2418.4,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501796240,0.11217191,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501796395,4.13526,2418.3,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501796722,4.13534,2418.2,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501796927,0.11217191,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501797303,4.24764191,2418.1,2418.0,0.20366113]
["bitfinex","ETHUSD",1728501797494,1.7205701,2418.1,2417.6,5.0]
["bitfinex","ETHUSD",1728501797695,4.13606,2417.8,2417.4,9.13805484]
["bitfinex","ETHUSD",1728501797920,0.11216411,2417.7,2417.4,5.00146484]
["bitfinex","ETHUSD",1728501798086,0.11216411,2417.7,2417.4,0.86490484]
["bitfinex","ETHUSD",1728501798087,4.13616,2417.7,2417.4,0.86490484]
["bitfinex","ETHUSD",1728501798300,4.13616,2417.7,2417.3,5.86490484]
["bitfinex","ETHUSD",1728501798301,0.11216411,2417.6,2417.3,5.86490484]
["bitfinex","ETHUSD",1728501798707,4.13651,2417.5,2417.3,5.0]
["bitfinex","ETHUSD",1728501798932,0.11208608,2417.4,2417.3,5.0]
["bitfinex","ETHUSD",1728501799507,0.11208608,2417.4,2417.3,8.0]
["bitfinex","ETHUSD",1728501799814,4.24875608,2417.4,2417.1,3.86490484]
["bitfinex","ETHUSD",1728501800013,4.13667,2417.4,2417.1,3.86490484]
["bitfinex","ETHUSD",1728501800833,4.13667,2417.4,2417.1,3.0]
["bitfinex","ETHUSD",1728501801014,4.13667,2417.4,2417.0,10.00210484]
["bitfinex","ETHUSD",1728501801410,4.13667,2417.4,2417.1,0.86490484]
["bitfinex","ETHUSD",1728501802063,4.13667,2417.4,2417.0,13.85741086]
["bitfinex","ETHUSD",1728501802463,4.13685,2417.3,2417.0,9.72021086]
["bitfinex","ETHUSD",1728501802664,4.91448,2417.2,2417.0,5.86490484]
["bitfinex","ETHUSD",1728501802870,4.91448,2417.2,2417.0,5.0]
["bitfinex","ETHUSD",1728501803025,0.1115788,2417.1,2417.0,5.0]
["bitfinex","ETHUSD",1728501803419,4.91448,2417.2,2417.0,5.0]
["bitfinex","ETHUSD",1728501806540,4.91448,2417.2,2417.0,5.21176415]
["bitfinex","ETHUSD",1728501806924,4.13722,2417.1,2416.7,5.86490484]
["bitfinex","ETHUSD",1728501807134,0.1115788,2417.0,2416.7,5.0]
["bitfinex","ETHUSD",1728501807364,4.13754,2416.9,2416.7,5.0]
["bitfinex","ETHUSD",1728501807573,4.24898997,2416.9,2416.7,5.0]
["bitfinex","ETHUSD",1728501809736,4.9348,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501810282,0.90854997,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501810570,5.04624997,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501810728,4.9348,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501810932,0.90854997,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501812275,0.90854997,2416.8,2416.7,5.93436462]
["bitfinex","ETHUSD",1728501815775,0.11144997,2416.8,2416.7,5.93436462]
["bitfinex","ETHUSD",1728501817856,4.91219,2417.0,2416.7,5.93436462]
["bitfinex","ETHUSD",1728501818059,0.1110947,2416.8,2416.7,5.93436462]
["bitfinex","ETHUSD",1728501818378,0.1110947,2416.8,2416.7,10.07222462]
["bitfinex","ETHUSD",1728501818563,4.1372,2417.1,2416.7,10.07222462]
["bitfinex","ETHUSD",1728501818766,0.11110642,2416.8,2416.7,10.07222462]
["bitfinex","ETHUSD",1728501819164,4.1372,2417.1,2416.7,10.07222462]
["bitfinex","ETHUSD",1728501819364,0.11110642,2416.8,2416.7,10.07222462]
["bitfinex","ETHUSD",1728501819565,4.13746,2417.0,2416.7,5.93436462]
["bitfinex","ETHUSD",1728501819747,0.11110642,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501820091,4.9399,2416.8,2416.7,5.0]
["bitfinex","ETHUSD",1728501820586,4.13787,2416.7,2416.6,0.20544624]
["bitfinex","ETHUSD",1728501820824,4.13787,2416.7,2416.4,3.0]
["bitfinex","ETHUSD",1728501821165,0.11110642,2416.6,2416.4,3.0]
["bitfinex","ETHUSD",1728501822192,0.11110642,2416.6,2416.5,0.20746492]
["bitfinex","ETHUSD",1728501824191,4.13772,2416.8,2416.5,0.20746492]
["bitfinex","ETHUSD",1728501824389,4.96487,2417.0,2416.5,4.34565492]
["bitfinex","ETHUSD",1728501824390,4.13757,2416.9,2416.5,4.34565492]
["bitfinex","ETHUSD",1728501824615,4.13757,2416.9,2416.5,7.42841063]
["bitfinex","ETHUSD",1728501824827,0.11110642,2416.8,2416.5,7.42841063]
["bitfinex","ETHUSD",1728501825108,0.11110642,2416.8,2416.6,1.15666606]
["bitfinex","ETHUSD",1728501829889,0.11110642,2416.8,2416.7,9.13787]
["bitfinex","ETHUSD",1728501830324,4.13721,2417.1,2416.7,9.13787]
["bitfinex","ETHUSD",1728501830508,0.1110283,2416.8,2416.7,9.13787]
["bitfinex","ETHUSD",1728501830686,4.13721,2417.1,2416.7,9.13787]
["bitfinex","ETHUSD",1728501830886,4.13721,2417.1,2416.8,0.72695162]
["bitfinex","ETHUSD",1728501831423,4.13721,2417.1,2416.7,5.0]
["bitfinex","ETHUSD",1728501831424,4.1375,2417.0,2416.7,5.0]
["bitfinex","ETHUSD",1728501831718,4.13753,2416.9,2416.7,5.0]
["bitfinex","ETHUSD",1728501832310,4.1374,2417.0,2416.7,5.0]
["bitfinex","ETHUSD",1728501832521,4.13723,2417.1,2416.7,5.0]
["bitfinex","ETHUSD",1728501832716,8.27451,2417.1,2416.8,0.913804]
["bitfinex","ETHUSD",1728501832925,4.13742,2417.0,2416.8,0.913804]
["bitfinex","ETHUSD",1728501833919,0.11105173,2416.9,2416.8,0.913804]
["bitfinex","ETHUSD",1728501834418,8.27449,2417.1,2416.8,0.913804]
["bitfinex","ETHUSD",1728501834709,0.11105173,2416.9,2416.8,0.913804]
["bitfinex","ETHUSD",1728501834917,8.27452,2417.1,2416.8,0.913804]
["bitfinex","ETHUSD",1728501835436,0.11105173,2417.0,2416.8,0.913804]
["bitfinex","ETHUSD",1728501835865,0.11105173,2417.0,2416.9,0.96981368]
["bitfinex","ETHUSD",1728501836618,4.24841173,2417.0,2416.9,0.96981368]
["bitfinex","ETHUSD",1728501836938,4.24841173,2417.0,2416.7,5.0]
["bitfinex","ETHUSD",1728501837552,4.13755,2416.9,2416.5,7.34564492]
["bitfinex","ETHUSD",1728501837755,0.8327,2416.8,2416.5,7.34564492]
["bitfinex","ETHUSD",1728501837913,0.94375563,2416.8,2416.5,7.34564492]
["bitfinex","ETHUSD",1728501838113,0.94375563,2416.8,2416.6,1.23456449]
["bitfinex","ETHUSD",1728501838645,4.13787,2416.7,2416.6,1.23456449]
["bitfinex","ETHUSD",1728501839042,4.24892563,2416.7,2416.6,1.23456449]
["bitfinex","ETHUSD",1728501839551,4.24892563,2416.7,2416.5,3.20746492]
["bitfinex","ETHUSD",1728501840354,0.11105563,2416.7,2416.5,3.20746492]
["bitfinex","ETHUSD",1728501840559,4.24893563,2416.7,2416.5,3.20746492]
["bitfinex","ETHUSD",1728501840767,0.8053,2417.0,2416.5,3.20746492]
["bitfinex","ETHUSD",1728501840929,0.11105563,2416.6,2416.5,3.20746492]
["bitfinex","ETHUSD",1728501841131,4.13771,2416.8,2416.5,3.20746492]
["bitfinex","ETHUSD",1728501841352,0.11105563,2416.6,2416.5,3.20746492]
["bitfinex","ETHUSD",1728501841557,4.13757,2416.9,2416.5,7.34559492]
["bitfinex","ETHUSD",1728501841732,0.11105563,2416.6,2416.5,3.20746492]
["bitfinex","ETHUSD",1728501841930,4.13757,2416.9,2416.5,7.34560492]
["bitfinex","ETHUSD",1728501842126,0.11105563,2416.6,2416.5,8.29183681]
["bitfinex","ETHUSD",1728501842356,4.13757,2416.9,2416.5,8.20908158]
["bitfinex","ETHUSD",1728501842552,0.11105563,2416.6,2416.5,8.20908158]
["bitfinex","ETHUSD",1728501842767,4.13757,2416.9,2416.5,8.20908158]
["bitfinex","ETHUSD",1728501843131,0.11106737,2416.8,2416.6,4.13802]
["bitfinex","ETHUSD",1728501843331,0.11106737,2416.8,2416.7,1.23471016]
["bitfinex","ETHUSD",1728501843531,9.08016,2417.0,2416.7,1.23471016]
["bitfinex","ETHUSD",1728501843831,4.13754,2416.9,2416.7,1.23471016]
["bitfinex","ETHUSD",1728501844058,4.24860737,2416.9,2416.7,1.23471016]
["bitfinex","ETHUSD",1728501844750,4.1377,2416.8,2416.7,1.23471016]
["bitfinex","ETHUSD",1728501844956,4.1377,2416.8,2416.6,0.86347666]
["bitfinex","ETHUSD",1728501845330,0.11106737,2416.7,2416.6,0.86347666]
["bitfinex","ETHUSD",1728501845531,4.24893737,2416.7,2416.6,0.86347666]
["bitfinex","ETHUSD",1728501845731,4.13787,2416.7,2416.5,4.07094158]
["bitfinex","ETHUSD",1728501845969,4.89234,2416.6,2416.5,0.86347666]
["bitfinex","ETHUSD",1728501846288,4.89234,2416.6,2416.1,1.07160368]
["bitfinex","ETHUSD",1728501846289,4.13855,2416.3,2416.1,1.07160368]
["bitfinex","ETHUSD",1728501846572,4.13907,2416.0,2415.9,0.86347666]
["bitfinex","ETHUSD",1728501846733,4.13924,2415.9,2415.8,2.15869165]
["bitfinex","ETHUSD",1728501847081,4.13924,2415.9,2415.8,0.86347666]
["bitfinex","ETHUSD",1728501847229,4.13924,2415.9,2415.6,1.29521499]
["bitfinex","ETHUSD",1728501847230,4.13941,2415.8,2415.6,0.86347666]
["bitfinex","ETHUSD",1728501847437,4.13941,2415.8,2415.5,5.86347666]
["bitfinex","ETHUSD",1728501847967,0.11084862,2415.7,2415.5,5.86347666]
["bitfinex","ETHUSD",1728501848385,4.13942,2415.8,2415.6,0.20760908]
["bitfinex","ETHUSD",1728501849077,0.11084862,2415.7,2415.6,0.20760908]
["bitfinex","ETHUSD",1728501849276,4.13924,2415.9,2415.4,1.29521499]
["bitfinex","ETHUSD",1728501849277,4.13924,2415.9,2415.4,5.00345666]
["bitfinex","ETHUSD",1728501849758,4.13945,2415.8,2415.4,5.00345666]
["bitfinex","ETHUSD",1728501849958,4.25029862,2415.8,2415.4,5.00345666]
["bitfinex","ETHUSD",1728501851178,4.25029862,2415.8,2415.4,4.13998]
["bitfinex","ETHUSD",1728501851336,4.25029862,2415.8,2415.3,10.00359666]
["bitfinex","ETHUSD",1728501851537,4.25029862,2415.8,2415.3,14.14377666]
["bitfinex","ETHUSD",1728501851737,4.13945,2415.8,2415.3,14.14377666]
["bitfinex","ETHUSD",1728501851965,0.11084862,2415.7,2415.3,14.14377666]
["bitfinex","ETHUSD",1728501852238,4.13945,2415.8,2415.3,14.14377666]
["bitfinex","ETHUSD",1728501852467,0.11084862,2415.6,2415.4,4.14007]
["bitfinex","ETHUSD",1728501852662,4.13927,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1728501852862,0.11084862,2415.5,2415.4,4.14007]
["bitfinex","ETHUSD",1728501853132,8.27861,2415.9,2415.4,4.22286459]
["bitfinex","ETHUSD",1728501853347,8.27861,2415.9,2415.4,4.22289459]
["bitfinex","ETHUSD",1728501853348,0.11084862,2415.5,2415.4,4.22289459]
["bitfinex","ETHUSD",1728501853637,8.2786,2415.9,2415.4,4.1401]
["bitfinex","ETHUSD",1728501853837,0.11084862,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1728501854047,4.89322,2416.1,2415.6,4.13968]
["bitfinex","ETHUSD",1728501854346,9.03222,2416.1,2415.6,4.22246594]
["bitfinex","ETHUSD",1728501854751,4.13907,2416.0,2415.6,4.22246594]
["bitfinex","ETHUSD",1728501855191,4.13907,2416.0,2415.6,4.13968]
["bitfinex","ETHUSD",1728501856092,4.13907,2416.0,2415.4,8.20350773]
["bitfinex","ETHUSD",1728501856295,4.13907,2416.0,2415.4,4.34892905]
["bitfinex","ETHUSD",1728501856454,3.85457868,2415.8,2415.4,0.20882905]
["bitfinex","ETHUSD",1728501856652,3.85457868,2415.8,2414.8,0.86347666]
["bitfinex","ETHUSD",1728501856653,0.7876,2415.4,2414.8,0.86347666]
["bitfinex","ETHUSD",1728501856897,0.7876,2415.4,2414.6,0.9355206]
["bitfinex","ETHUSD",1728501856898,4.92847,2415.0,2414.6,0.9355206]
["bitfinex","ETHUSD",1728501857101,4.14105,2414.9,2414.5,4.14161]
["bitfinex","ETHUSD",1728501857307,0.7876,2415.0,2414.6,4.2241906]
["bitfinex","ETHUSD",1728501857877,0.7876,2415.0,2414.6,8.3655406]
["bitfinex","ETHUSD",1728501858193,4.14021,2415.4,2414.8,9.34551847]
["bitfinex","ETHUSD",1728501858457,4.14029,2415.3,2414.8,13.48656847]
["bitfinex","ETHUSD",1728501858698,4.92755,2415.5,2414.9,4.22363238]
["bitfinex","ETHUSD",1728501858894,4.92755,2415.5,2415.0,4.1407]
["bitfinex","ETHUSD",1728501859094,0.7876,2415.5,2414.9,5.51530413]
["bitfinex","ETHUSD",1728501859407,4.13994,2415.5,2415.1,4.1406]
["bitfinex","ETHUSD",1728501860315,4.14019,2415.4,2414.9,9.65618413]
["bitfinex","ETHUSD",1728501860462,4.14019,2415.4,2414.9,5.51530413]
["bitfinex","ETHUSD",1728501860668,4.14019,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728501861269,4.95357,2415.3,2414.9,3.0]
["bitfinex","ETHUSD",1728501861479,4.14048,2415.2,2414.8,5.20453847]
["bitfinex","ETHUSD",1728501861784,4.14064,2415.1,2414.8,5.20453847]
["bitfinex","ETHUSD",1728501861969,4.14048,2415.2,2414.8,5.20453847]
["bitfinex","ETHUSD",1728501862184,4.14079,2415.0,2414.8,5.20453847]
["bitfinex","ETHUSD",1728501862592,4.14079,2415.0,2414.8,0.20453847]
["bitfinex","ETHUSD",1728501862830,0.8132,2414.9,2414.8,0.20453847]
["bitfinex","ETHUSD",1728501863637,4.95415,2414.9,2414.8,0.20453847]
["bitfinex","ETHUSD",1728501863931,5.97363672,2414.9,2414.8,0.20453847]
["bitfinex","ETHUSD",1728501865135,8.2827,2414.7,2414.2,4.14214]
["bitfinex","ETHUSD",1728501865338,4.14115,2414.8,2414.3,4.14196]
["bitfinex","ETHUSD",1728501865638,0.10991841,2414.6,2414.4,4.1418]
["bitfinex","ETHUSD",1728501865821,4.14115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1728501866139,4.14115,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1728501866289,0.10991841,2414.7,2414.3,4.14197]
["bitfinex","ETHUSD",1728501866489,4.14115,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1728501866730,0.10991841,2414.7,2414.3,4.14197]
["bitfinex","ETHUSD",1728501867092,4.14115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1728501867293,0.10991841,2414.7,2414.4,4.1418]
["bitfinex","ETHUSD",1728501867634,4.14115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1728501867834,0.10938657,2414.6,2414.4,4.1418]
["bitfinex","ETHUSD",1728501868131,0.10938266,2414.5,2414.4,4.1418]
["bitfinex","ETHUSD",1728501868542,4.14115,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1728501868952,0.10938266,2414.7,2414.4,4.1418]
["bitfinex","ETHUSD",1728501869128,0.10938266,2414.7,2414.5,4.14158]
["bitfinex","ETHUSD",1728501869328,0.7898,2415.1,2414.5,0.08282637]
["bitfinex","ETHUSD",1728501869501,4.14055,2415.2,2414.5,0.08282637]
["bitfinex","ETHUSD",1728501869502,4.14055,2415.2,2414.8,4.14104]
["bitfinex","ETHUSD",1728501869703,0.8076,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728501870630,0.8076,2415.3,2415.0,8.28156]
["bitfinex","ETHUSD",1728501870809,4.94179,2415.6,2415.0,4.968936]
["bitfinex","ETHUSD",1728501871004,4.14005,2415.5,2415.0,4.968936]
["bitfinex","ETHUSD",1728501871555,4.14005,2415.5,2415.0,8.28142]
["bitfinex","ETHUSD",1728501871717,4.14005,2415.5,2415.0,4.14064]
["bitfinex","ETHUSD",1728501872047,4.1401,2415.4,2415.0,4.14064]
["bitfinex","ETHUSD",1728501874161,4.94179,2415.6,2415.2,4.14037]
["bitfinex","ETHUSD",1728501874474,0.8019,2415.6,2415.2,4.14037]
["bitfinex","ETHUSD",1728501875078,0.8019,2415.6,2414.9,5.0]
["bitfinex","ETHUSD",1728501875265,0.8019,2415.6,2415.2,4.14028]
["bitfinex","ETHUSD",1728501875586,0.8019,2415.6,2415.1,3.0]
["bitfinex","ETHUSD",1728501875734,4.94174,2415.6,2415.1,3.0]
["bitfinex","ETHUSD",1728501875940,4.13993,2415.5,2415.1,7.14058]
["bitfinex","ETHUSD",1728501878661,4.13993,2415.5,2415.3,0.21059483]
["bitfinex","ETHUSD",1728501878862,4.24971343,2415.4,2415.1,3.0]
["bitfinex","ETHUSD",1728501879862,0.7747,2415.3,2414.8,4.14103]
["bitfinex","ETHUSD",1728501880063,0.7747,2415.3,2414.6,8.0]
["bitfinex","ETHUSD",1728501880064,4.2504155,2415.2,2414.6,9.14137]
["bitfinex","ETHUSD",1728501880277,4.14072,2415.1,2414.8,0.20970336]
["bitfinex","ETHUSD",1728501880503,0.10986377,2415.0,2414.8,0.20970336]
["bitfinex","ETHUSD",1728501883719,0.8274,2414.9,2414.8,0.20970336]
["bitfinex","ETHUSD",1728501883878,0.8274,2414.9,2414.5,4.14154]
["bitfinex","ETHUSD",1728501884320,0.10986377,2414.8,2414.5,4.14154]
["bitfinex","ETHUSD",1728501885185,4.25098377,2414.8,2414.4,4.14166]
["bitfinex","ETHUSD",1728501885687,0.10986377,2414.8,2414.5,4.14152]
["bitfinex","ETHUSD",1728501887724,0.10986377,2414.8,2414.6,0.21093405]
["bitfinex","ETHUSD",1728501888428,0.10986377,2414.8,2414.6,4.35239405]
["bitfinex","ETHUSD",1728501888588,0.8274,2414.9,2414.6,4.35239405]
["bitfinex","ETHUSD",1728501888780,0.10986377,2414.7,2414.6,4.35239405]
["bitfinex","ETHUSD",1728501889022,0.8274,2414.9,2414.6,4.35239405]
["bitfinex","ETHUSD",1728501889395,0.10986377,2414.8,2414.6,4.35239405]
["bitfinex","ETHUSD",1728501889986,0.10986377,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1728501890432,4.93211,2415.1,2414.7,4.1413]
["bitfinex","ETHUSD",1728501890927,0.10986377,2415.0,2414.7,4.1413]
["bitfinex","ETHUSD",1728501891437,0.10986377,2415.0,2414.8,4.14109]
["bitfinex","ETHUSD",1728501894527,0.10986377,2415.0,2414.7,4.14128]
["bitfinex","ETHUSD",1728501895099,0.10986377,2415.0,2414.7,4.67106115]
["bitfinex","ETHUSD",1728501896412,0.10986377,2415.0,2414.7,4.67105115]
["bitfinex","ETHUSD",1728501896805,0.10986377,2415.0,2414.7,4.67103115]
["bitfinex","ETHUSD",1728501897095,4.14044,2415.2,2414.7,4.67103115]
["bitfinex","ETHUSD",1728501897328,0.1095196,2415.1,2414.8,4.14102]
["bitfinex","ETHUSD",1728501898217,4.14044,2415.2,2414.8,4.14102]
["bitfinex","ETHUSD",1728501898618,4.14044,2415.2,2414.7,4.67112115]
["bitfinex","ETHUSD",1728501898619,4.25015524,2415.1,2414.7,4.67112115]
["bitfinex","ETHUSD",1728501898804,4.25015524,2415.1,2414.7,8.28254]
["bitfinex","ETHUSD",1728501899130,4.14062,2415.1,2414.7,8.28254]
["bitfinex","ETHUSD",1728501899497,4.14044,2415.2,2414.8,4.14111]
["bitfinex","ETHUSD",1728501899690,0.10953524,2415.1,2414.8,4.14105]
["bitfinex","ETHUSD",1728501899911,4.9319,2415.3,2414.7,5.0]
["bitfinex","ETHUSD",1728501900110,0.10953915,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1728501900307,4.14045,2415.2,2414.8,4.1411]
["bitfinex","ETHUSD",1728501900553,0.10953524,2415.1,2414.8,4.1411]
["bitfinex","ETHUSD",1728501900712,0.10953524,2415.1,2414.8,5.57678007]
["bitfinex","ETHUSD",1728501901250,4.25026524,2415.1,2414.7,10.00476666]
["bitfinex","ETHUSD",1728501901450,4.25026524,2415.1,2414.7,9.14122]
["bitfinex","ETHUSD",1728501901963,4.25026524,2415.1,2414.8,4.14111]
["bitfinex","ETHUSD",1728501901964,0.10953524,2415.1,2414.8,4.14111]
["bitfinex","ETHUSD",1728501902115,0.10953524,2415.1,2414.9,4.14095]
["bitfinex","ETHUSD",1728501902310,0.10953524,2415.1,2414.8,5.00458666]
["bitfinex","ETHUSD",1728501902510,8.28105,2415.2,2414.8,5.00458666]
["bitfinex","ETHUSD",1728501902751,4.25014524,2415.1,2414.8,3.86347666]
["bitfinex","ETHUSD",1728501903052,0.10953524,2415.1,2414.8,8.00444666]
["bitfinex","ETHUSD",1728501903414,4.14081,2415.0,2414.8,3.86347666]
["bitfinex","ETHUSD",1728501903850,0.94253133,2414.9,2414.8,3.86347666]
["bitfinex","ETHUSD",1728501904338,0.94253133,2414.9,2414.8,3.0]
["bitfinex","ETHUSD",1728501906220,0.94253133,2414.9,2414.7,5.86347666]
["bitfinex","ETHUSD",1728501906414,0.94253133,2414.9,2414.7,0.86347666]
["bitfinex","ETHUSD",1728501906817,0.94253133,2414.9,2414.6,1.07441071]
["bitfinex","ETHUSD",1728501907026,4.14112,2414.8,2414.6,1.07441071]
["bitfinex","ETHUSD",1728501908484,8.28239,2414.8,2414.6,1.07441071]
["bitfinex","ETHUSD",1728501908692,0.10928486,2414.7,2414.6,1.07441071]
["bitfinex","ETHUSD",1728501908988,8.28233,2414.8,2414.6,1.07441071]
["bitfinex","ETHUSD",1728501909196,0.833,2414.9,2414.6,1.07441071]
["bitfinex","ETHUSD",1728501909197,0.10928486,2414.7,2414.6,1.07441071]
["bitfinex","ETHUSD",1728501909692,4.97398,2414.9,2414.6,1.07441071]
["bitfinex","ETHUSD",1728501909896,0.10927312,2414.8,2414.6,1.07970758]
["bitfinex","ETHUSD",1728501911795,4.97398,2414.9,2414.6,1.07970758]
["bitfinex","ETHUSD",1728501912163,0.1092966,2414.8,2414.6,1.07970758]
["bitfinex","ETHUSD",1728501912562,4.97398,2414.9,2414.6,1.07970758]
["bitfinex","ETHUSD",1728501912764,4.14126,2414.8,2414.6,1.07970758]
["bitfinex","ETHUSD",1728501912982,4.2505566,2414.8,2414.6,1.07970758]
["bitfinex","ETHUSD",1728501913171,0.1092966,2414.8,2414.6,1.07970758]
["bitfinex","ETHUSD",1728501913659,0.1092966,2414.8,2414.7,0.86877353]
["bitfinex","ETHUSD",1728501914393,0.1092966,2414.8,2414.7,5.43651499]
["bitfinex","ETHUSD",1728501914905,0.10926921,2414.8,2414.7,5.43651499]
["bitfinex","ETHUSD",1728501915104,4.94043,2415.1,2414.7,5.43651499]
["bitfinex","ETHUSD",1728501915296,4.94043,2415.1,2414.9,0.86910451]
["bitfinex","ETHUSD",1728501915695,4.94043,2415.1,2414.8,0.86910451]
["bitfinex","ETHUSD",1728501915917,4.9404,2415.1,2414.8,0.86910451]
["bitfinex","ETHUSD",1728501916216,4.25006921,2415.0,2414.8,0.86910451]
["bitfinex","ETHUSD",1728501917507,4.25007921,2415.0,2414.8,0.86910451]
["bitfinex","ETHUSD",1728501917714,4.14095,2414.9,2414.8,0.86910451]
["bitfinex","ETHUSD",1728501917898,4.25027008,2414.9,2414.7,0.86910451]
["bitfinex","ETHUSD",1728501918290,4.14112,2414.8,2414.7,0.86910451]
["bitfinex","ETHUSD",1728501918485,4.94082,2414.8,2414.7,0.86910451]
["bitfinex","ETHUSD",1728501918762,5.05014008,2414.8,2414.7,0.86910451]
["bitfinex","ETHUSD",1728501919023,4.1413,2414.7,2414.6,0.86910451]
["bitfinex","ETHUSD",1728501919434,4.14147,2414.6,2414.5,0.86910451]
["bitfinex","ETHUSD",1728501919586,5.849417,2414.6,2414.5,0.86910451]
["bitfinex","ETHUSD",1728501919789,4.14181,2414.4,2414.3,0.86910451]
["bitfinex","ETHUSD",1728501919984,4.94151,2414.4,2414.3,0.86910451]
["bitfinex","ETHUSD",1728501920191,5.05082225,2414.4,2414.3,0.86910451]
["bitfinex","ETHUSD",1728501920419,6.06089318,2414.4,2414.3,0.86910451]
["bitfinex","ETHUSD",1728501920579,6.06089318,2414.4,2414.2,0.86910451]
["bitfinex","ETHUSD",1728501920975,5.95158093,2414.4,2414.2,0.86910451]
["bitfinex","ETHUSD",1728501921989,0.10923399,2414.3,2414.2,0.86910451]
["bitfinex","ETHUSD",1728501922187,4.25121399,2414.3,2414.2,0.86910451]
["bitfinex","ETHUSD",1728501922671,8.39328399,2414.3,2414.1,1.08113937]
["bitfinex","ETHUSD",1728501923125,4.25121399,2414.3,2414.1,0.21203486]
["bitfinex","ETHUSD",1728501923429,8.39328399,2414.3,2414.1,0.21203486]
["bitfinex","ETHUSD",1728501924116,4.14215,2414.2,2414.1,0.21203486]
["bitfinex","ETHUSD",1728501924278,4.14215,2414.2,2414.0,0.86910451]
["bitfinex","ETHUSD",1728501924620,4.14215,2414.2,2413.9,0.86910451]
["bitfinex","ETHUSD",1728501924621,0.8099,2414.0,2413.9,0.86910451]
["bitfinex","ETHUSD",1728501924829,4.9524,2414.0,2413.9,0.86910451]
["bitfinex","ETHUSD",1728501925026,4.9524,2414.0,2413.7,0.86910451]
["bitfinex","ETHUSD",1728501925027,4.14267,2413.9,2413.7,0.86910451]
["bitfinex","ETHUSD",1728501925177,4.95291,2413.7,2413.6,0.86910451]
["bitfinex","ETHUSD",1728501925373,4.95291,2413.7,2413.4,1.07242887]
["bitfinex","ETHUSD",1728501925774,0.1090148,2413.6,2413.4,1.07242887]
["bitfinex","ETHUSD",1728501926275,0.1090148,2413.6,2413.5,0.86910451]
["bitfinex","ETHUSD",1728501926477,0.1090148,2413.6,2413.4,5.21591887]
["bitfinex","ETHUSD",1728501926831,0.1090148,2413.6,2413.4,1.07242887]
["bitfinex","ETHUSD",1728501926982,0.1090148,2413.6,2413.4,0.20332436]
["bitfinex","ETHUSD",1728501927185,4.2522048,2413.6,2413.4,0.20332436]
["bitfinex","ETHUSD",1728501927413,4.75841528,2413.6,2413.4,0.20332436]
["bitfinex","ETHUSD",1728501927720,4.14336,2413.5,2413.4,0.20332436]
["bitfinex","ETHUSD",1728501927906,4.14363,2413.4,2413.1,0.86910451]
["bitfinex","ETHUSD",1728501928112,4.14363,2413.4,2413.0,1.29521499]
["bitfinex","ETHUSD",1728501928113,8.28749,2413.3,2413.0,0.86910451]
["bitfinex","ETHUSD",1728501928311,0.50621048,2413.6,2412.8,5.93359243]
["bitfinex","ETHUSD",1728501928312,0.8099,2413.1,2412.8,0.86910451]
["bitfinex","ETHUSD",1728501928525,4.1449,2412.6,2412.4,0.86910451]
["bitfinex","ETHUSD",1728501928744,0.10883075,2412.5,2412.2,0.86910451]
["bitfinex","ETHUSD",1728501929025,4.14518,2412.5,2412.0,9.1459]
["bitfinex","ETHUSD",1728501929325,0.8099,2412.7,2411.8,0.86910451]
["bitfinex","ETHUSD",1728501929326,4.25417075,2412.4,2411.8,0.86910451]
["bitfinex","ETHUSD",1728501929534,4.14586,2412.1,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501929677,4.14577,2412.1,2411.6,6.10103179]
["bitfinex","ETHUSD",1728501929890,0.10852908,2412.0,2411.6,6.10094179]
["bitfinex","ETHUSD",1728501930100,0.10852908,2412.0,2411.6,6.10093179]
["bitfinex","ETHUSD",1728501930431,4.14579,2412.1,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501930587,0.10715004,2411.9,2411.7,4.14645]
["bitfinex","ETHUSD",1728501930914,0.10715004,2411.8,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501931237,4.9562,2411.8,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501931418,0.10715004,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501931728,4.95621,2411.8,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501931932,0.10715004,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501932225,4.95621,2411.8,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501932226,5.866443,2411.8,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501932384,0.10715004,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501932788,4.95618,2411.8,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501932988,0.10715004,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501933437,0.8099,2411.8,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501933601,0.10715004,2411.7,2411.6,6.10103179]
["bitfinex","ETHUSD",1728501933934,4.14551,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1728501933935,4.91351,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1728501934085,0.10715004,2412.2,2412.1,4.14567]
["bitfinex","ETHUSD",1728501934291,4.14482,2412.7,2412.1,4.14567]
["bitfinex","ETHUSD",1728501934292,4.14499,2412.6,2412.1,4.14567]
["bitfinex","ETHUSD",1728501934491,0.10697354,2412.5,2412.0,4.14588]
["bitfinex","ETHUSD",1728501934714,4.25207354,2412.5,2411.9,4.14598]
["bitfinex","ETHUSD",1728501934919,0.768,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1728501935193,4.91346,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1728501935388,8.39830354,2412.2,2411.7,4.14637]
["bitfinex","ETHUSD",1728501935592,4.14603,2412.0,2411.6,4.95441179]
["bitfinex","ETHUSD",1728501935828,0.768,2411.9,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501936035,1.36653343,2411.9,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501936236,4.14636,2411.8,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501936699,0.10713043,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501936906,4.14645,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501937193,4.2534863,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501937389,6.4091691,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501938117,10.26374778,2411.7,2411.6,1.95441179]
["bitfinex","ETHUSD",1728501939792,4.9523,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501940221,8.91370704,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501940847,5.05912836,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501942943,0.91112836,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501943597,5.05912836,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501943796,5.5650322,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501944034,1.4170322,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501944242,5.5650322,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501945263,1.4170322,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501945468,0.91112836,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501945771,0.10682836,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501946980,0.7721,2411.1,2410.7,5.20955603]
["bitfinex","ETHUSD",1728501947286,0.10602778,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501947435,4.14774,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501947971,0.10602778,2410.9,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501949248,0.10602778,2410.9,2410.7,5.20953603]
["bitfinex","ETHUSD",1728501949458,0.7721,2411.1,2410.7,5.20953603]
["bitfinex","ETHUSD",1728501949770,4.91968,2411.1,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501950077,0.10602778,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501950661,4.25372778,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501950973,0.10602778,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501951193,4.25375778,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501951346,0.10602778,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501951545,0.10602778,2411.0,2410.7,5.20947603]
["bitfinex","ETHUSD",1728501951877,0.10602778,2411.0,2410.8,4.1479]
["bitfinex","ETHUSD",1728501952237,4.14732,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1728501952456,0.10602779,2410.9,2410.8,4.1479]
["bitfinex","ETHUSD",1728501952656,4.14769,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501952867,0.10603172,2410.9,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501954298,0.10603172,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1728501954465,4.14733,2411.2,2410.7,5.98308603]
["bitfinex","ETHUSD",1728501954668,4.148,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501954901,4.65275356,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501955198,4.7587892,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501958665,0.10603564,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501958907,4.25403564,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501959499,0.10603564,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501960578,4.14775,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501960786,0.10591785,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501961111,4.14775,2411.0,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501961313,0.10599245,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501961516,4.14794,2410.9,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501961726,0.10599245,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501962082,0.10599245,2410.8,2410.7,1.84698603]
["bitfinex","ETHUSD",1728501962529,4.14749,2411.1,2410.7,1.84698603]
["bitfinex","ETHUSD",1728501962712,0.10599245,2410.8,2410.7,5.99510603]
["bitfinex","ETHUSD",1728501963021,0.10601211,2410.8,2410.7,1.84698603]
["bitfinex","ETHUSD",1728501963187,8.29515,2411.1,2410.7,1.84698603]
["bitfinex","ETHUSD",1728501963400,0.10601211,2411.0,2410.7,1.84698603]
["bitfinex","ETHUSD",1728501964312,0.10601211,2411.0,2410.7,5.99508603]
["bitfinex","ETHUSD",1728501964518,4.14705,2411.4,2410.9,4.14782]
["bitfinex","ETHUSD",1728501964820,0.10601211,2411.3,2411.0,4.14765]
["bitfinex","ETHUSD",1728501964979,0.10601211,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1728501965180,3.87068246,2411.2,2410.7,1.84698603]
["bitfinex","ETHUSD",1728501965381,4.148,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501965677,8.01868246,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501965926,4.148,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501966081,4.2540867,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501966277,5.09427737,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501967392,4.2540867,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501971510,0.1060867,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501972113,4.14791,2410.9,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501972335,0.10598069,2410.8,2410.7,1.9148124]
["bitfinex","ETHUSD",1728501972851,4.25398069,2410.8,2410.7,1.9148124]
["bitfinex","ETHUSD",1728501973154,0.10598069,2410.8,2410.7,1.9148124]
["bitfinex","ETHUSD",1728501973361,0.10598069,2410.8,2410.7,2.34152559]
["bitfinex","ETHUSD",1728501973646,0.10598069,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501973851,0.10598069,2410.8,2410.7,2.35888689]
["bitfinex","ETHUSD",1728501974066,4.25398069,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501974348,4.25398069,2410.8,2410.7,1.9264263]
["bitfinex","ETHUSD",1728501974349,4.67936376,2410.8,2410.7,1.9264263]
["bitfinex","ETHUSD",1728501975014,4.67936376,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501975411,4.67936376,2410.8,2410.7,1.9264263]
["bitfinex","ETHUSD",1728501976755,4.67936376,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501979109,7.67936376,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501980127,8.47826376,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501982257,7.25398069,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501983679,4.25398069,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501983887,8.12466315,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501985846,8.92106315,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501986401,11.92106315,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501986565,13.52795447,2410.8,2410.7,1.06138603]
["bitfinex","ETHUSD",1728501986890,13.52795447,2410.8,2410.2,0.00080414]
["bitfinex","ETHUSD",1728501986891,7.97946,2410.3,2410.2,0.00080414]
["bitfinex","ETHUSD",1728501987188,13.20600141,2410.3,2410.2,0.00080414]
["bitfinex","ETHUSD",1728501987392,13.75600141,2410.3,2410.2,0.00080414]
["bitfinex","ETHUSD",1728501987551,14.99647355,2410.3,2410.2,0.00080414]
["bitfinex","ETHUSD",1728501988390,14.99647355,2410.3,2410.0,0.586082]
["bitfinex","ETHUSD",1728501988391,0.8019,2410.1,2410.0,0.586082]
["bitfinex","ETHUSD",1728501988698,0.8019,2410.1,2408.5,0.86504027]
["bitfinex","ETHUSD",1728501988699,4.15158,2408.8,2408.5,0.86504027]
["bitfinex","ETHUSD",1728501989058,4.15158,2408.8,2408.4,2.06973702]
["bitfinex","ETHUSD",1728501989059,4.15178,2408.6,2408.4,0.86504027]
["bitfinex","ETHUSD",1728501989359,4.15178,2408.6,2408.4,0.40815636]
["bitfinex","ETHUSD",1728501989360,0.10550536,2408.5,2408.4,0.40815636]
["bitfinex","ETHUSD",1728501989555,0.10550536,2408.5,2408.0,5.7723]
["bitfinex","ETHUSD",1728501989556,0.10550536,2408.5,2408.0,6.63734027]
["bitfinex","ETHUSD",1728501989756,4.15187,2408.6,2408.0,6.63734027]
["bitfinex","ETHUSD",1728501989757,4.15187,2408.6,2408.1,0.94808484]
["bitfinex","ETHUSD",1728501989960,0.10532453,2408.5,2408.1,0.81504027]
["bitfinex","ETHUSD",1728501990192,0.10532453,2408.5,2408.1,0.89808484]
["bitfinex","ETHUSD",1728501990361,4.25737453,2408.5,2408.0,5.7723]
["bitfinex","ETHUSD",1728501990558,4.25737453,2408.5,2408.1,0.7069737]
["bitfinex","ETHUSD",1728501990762,0.10532453,2408.5,2408.1,0.7069737]
["bitfinex","ETHUSD",1728501991194,4.15181,2408.6,2408.1,0.79001823]
["bitfinex","ETHUSD",1728501991396,0.10532453,2408.5,2408.1,0.79001823]
["bitfinex","ETHUSD",1728501991694,0.10532453,2408.5,2408.2,0.7723]
["bitfinex","ETHUSD",1728501992079,4.15154,2408.8,2408.3,0.56319137]
["bitfinex","ETHUSD",1728501992392,4.15127,2408.9,2408.4,0.7513]
["bitfinex","ETHUSD",1728501992689,3.0,2409.2,2408.4,0.7513]
["bitfinex","ETHUSD",1728501992690,0.1052223,2408.7,2408.4,0.7513]
["bitfinex","ETHUSD",1728501992855,4.15104,2409.1,2408.4,4.98636124]
["bitfinex","ETHUSD",1728501993050,0.1052223,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1728501993268,4.15069,2409.3,2408.6,5.7505]
["bitfinex","ETHUSD",1728501993454,4.15041,2409.4,2408.7,0.08302342]
["bitfinex","ETHUSD",1728501993655,0.1052223,2409.2,2408.7,0.08302342]
["bitfinex","ETHUSD",1728501993852,4.15091,2409.2,2408.6,5.7505]
["bitfinex","ETHUSD",1728501994058,4.25629206,2409.1,2408.6,5.7505]
["bitfinex","ETHUSD",1728501994295,4.25629206,2409.1,2408.7,0.66517644]
["bitfinex","ETHUSD",1728501994507,4.25629206,2409.1,2408.6,0.7505]
["bitfinex","ETHUSD",1728501994869,0.10535206,2409.1,2408.6,0.7505]
["bitfinex","ETHUSD",1728501995397,0.10535206,2409.0,2408.6,8.85591171]
["bitfinex","ETHUSD",1728501995597,7.15059,2409.3,2408.6,4.62118246]
["bitfinex","ETHUSD",1728501995798,0.10535206,2409.2,2408.6,8.85591756]
["bitfinex","ETHUSD",1728501995961,0.10535206,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1728501996161,4.1506,2409.3,2408.8,0.55]
["bitfinex","ETHUSD",1728501996356,0.10219067,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1728501996584,3.7552,2409.7,2408.8,0.55]
["bitfinex","ETHUSD",1728501996585,4.15024,2409.5,2408.9,0.7892]
["bitfinex","ETHUSD",1728501996798,4.25268067,2409.4,2408.9,0.7892]
["bitfinex","ETHUSD",1728501997273,4.25268067,2409.4,2409.0,0.55736475]
["bitfinex","ETHUSD",1728501997474,0.10219067,2409.4,2409.0,0.55736475]
["bitfinex","ETHUSD",1728501997700,0.10219067,2409.4,2409.0,5.55736475]
["bitfinex","ETHUSD",1728501998229,4.92209,2410.0,2409.2,0.7507]
["bitfinex","ETHUSD",1728501998230,0.10228527,2409.3,2409.2,0.7507]
["bitfinex","ETHUSD",1728501998516,0.10228527,2409.3,2409.2,5.45145]
["bitfinex","ETHUSD",1728501998726,4.14945,2410.0,2409.4,0.7507]
["bitfinex","ETHUSD",1728501998927,4.1492,2410.1,2409.5,4.78315404]
["bitfinex","ETHUSD",1728501999080,0.10228527,2409.9,2409.5,4.78311404]
["bitfinex","ETHUSD",1728501999292,4.14887,2410.3,2409.7,4.90058]
["bitfinex","ETHUSD",1728501999595,4.14887,2410.3,2409.7,4.98356948]
["bitfinex","ETHUSD",1728501999817,0.10228527,2410.2,2409.8,0.9757182]
["bitfinex","ETHUSD",1728502000000,0.10228527,2410.2,2410.0,5.7507]
["bitfinex","ETHUSD",1728502000200,1.60689132,2410.8,2410.0,9.62138246]
["bitfinex","ETHUSD",1728502000437,0.10228527,2410.1,2410.0,0.7507]
["bitfinex","ETHUSD",1728502000722,0.7727,2410.9,2410.0,0.7507]
["bitfinex","ETHUSD",1728502000723,4.14895,2410.3,2410.0,0.7507]
["bitfinex","ETHUSD",1728502001223,0.10228527,2410.2,2410.0,0.7507]
["bitfinex","ETHUSD",1728502001639,8.29696,2410.6,2410.1,0.6329793]
["bitfinex","ETHUSD",1728502001834,4.14846,2410.6,2410.1,0.55]
["bitfinex","ETHUSD",1728502002182,4.14817,2410.7,2410.1,0.6329737]
["bitfinex","ETHUSD",1728502002383,4.63338246,2411.2,2410.3,5.55]
["bitfinex","ETHUSD",1728502002384,4.14784,2410.9,2410.3,5.55]
["bitfinex","ETHUSD",1728502002590,4.14751,2411.1,2410.4,0.08296475]
["bitfinex","ETHUSD",1728502002827,0.7627,2411.2,2410.5,1.3297]
["bitfinex","ETHUSD",1728502002828,4.14737,2411.2,2410.5,1.3297]
["bitfinex","ETHUSD",1728502003034,8.2948,2411.2,2410.5,5.56107955]
["bitfinex","ETHUSD",1728502003242,4.14737,2411.2,2410.5,5.56107955]
["bitfinex","ETHUSD",1728502003533,0.414737,2411.1,2410.5,5.56107955]
["bitfinex","ETHUSD",1728502003844,4.562237,2411.1,2410.5,5.56107955]
["bitfinex","ETHUSD",1728502004039,4.562237,2411.1,2410.6,5.0]
["bitfinex","ETHUSD",1728502004241,4.14715,2411.3,2410.6,5.08295534]
["bitfinex","ETHUSD",1728502004242,4.14732,2411.2,2410.6,5.08295534]
["bitfinex","ETHUSD",1728502004786,0.7627,2411.5,2410.6,5.08295534]
["bitfinex","ETHUSD",1728502004787,4.14675,2411.6,2411.0,0.7797]
["bitfinex","ETHUSD",1728502005113,4.1468,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1728502005309,7.42,2412.0,2411.1,0.55]
["bitfinex","ETHUSD",1728502005559,4.14705,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1728502005759,4.1468,2411.5,2411.1,0.55]
["bitfinex","ETHUSD",1728502006111,4.14675,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1728502007060,4.14726,2411.3,2411.0,0.7797]
["bitfinex","ETHUSD",1728502007223,4.14732,2411.2,2411.0,0.7797]
["bitfinex","ETHUSD",1728502007629,4.14734,2411.2,2411.0,0.7797]
["bitfinex","ETHUSD",1728502007828,0.829423,2411.3,2411.0,0.7797]
["bitfinex","ETHUSD",1728502008029,4.14785,2410.9,2410.6,0.8212]
["bitfinex","ETHUSD",1728502008241,4.14702,2411.4,2410.6,0.8212]
["bitfinex","ETHUSD",1728502008242,4.14726,2411.3,2410.6,0.8212]
["bitfinex","ETHUSD",1728502008447,7.42,2411.6,2410.7,5.08296608]
["bitfinex","ETHUSD",1728502008448,4.14671,2411.6,2410.7,5.08296608]
["bitfinex","ETHUSD",1728502008642,4.1472,2411.3,2410.7,5.0]
["bitfinex","ETHUSD",1728502008903,4.14757,2411.1,2410.7,5.0]
["bitfinex","ETHUSD",1728502009165,4.562327,2411.1,2410.7,5.0]
["bitfinex","ETHUSD",1728502009351,0.414757,2411.1,2410.7,5.0]
["bitfinex","ETHUSD",1728502009552,4.562247,2411.1,2410.7,5.0]
["bitfinex","ETHUSD",1728502010564,4.14768,2411.0,2410.7,5.0]
["bitfinex","ETHUSD",1728502010763,4.562247,2411.1,2410.7,5.0]
["bitfinex","ETHUSD",1728502011072,4.6038947,2411.0,2410.7,5.0]
["bitfinex","ETHUSD",1728502011227,4.6038947,2411.0,2410.6,0.8212]
["bitfinex","ETHUSD",1728502011433,4.1481,2410.8,2410.6,0.8212]
["bitfinex","ETHUSD",1728502013042,4.14812,2410.8,2410.5,0.20708792]
["bitfinex","ETHUSD",1728502013245,0.4562247,2411.0,2410.5,0.20708792]
["bitfinex","ETHUSD",1728502013546,4.14785,2410.9,2410.5,0.20708792]
["bitfinex","ETHUSD",1728502013742,4.14834,2410.6,2410.1,5.8203]
["bitfinex","ETHUSD",1728502013942,4.14878,2410.4,2410.1,5.8203]
["bitfinex","ETHUSD",1728502014187,4.14878,2410.4,2410.1,0.8203]
["bitfinex","ETHUSD",1728502014346,0.87518247,2410.9,2409.7,7.38]
["bitfinex","ETHUSD",1728502014347,4.14911,2410.2,2409.7,8.1336]
["bitfinex","ETHUSD",1728502014786,4.24986992,2410.1,2409.7,8.1336]
["bitfinex","ETHUSD",1728502014942,4.14924,2410.1,2409.7,0.7536]
["bitfinex","ETHUSD",1728502016183,4.14901,2410.3,2409.7,0.7536]
["bitfinex","ETHUSD",1728502016488,4.24973992,2410.2,2409.7,0.9628574]
["bitfinex","ETHUSD",1728502017166,0.10062992,2410.2,2410.1,0.7811]
["bitfinex","ETHUSD",1728502017575,8.29724,2410.5,2410.1,0.7811]
["bitfinex","ETHUSD",1728502017885,4.14857,2410.5,2410.1,0.7811]
["bitfinex","ETHUSD",1728502018092,4.24893675,2410.4,2410.1,0.7811]
["bitfinex","ETHUSD",1728502019749,4.1489,2410.3,2410.1,0.7811]
["bitfinex","ETHUSD",1728502019951,4.14903,2410.2,2409.9,5.0]
["bitfinex","ETHUSD",1728502020175,4.14947,2410.0,2409.8,0.7978]
["bitfinex","ETHUSD",1728502020603,4.14954,2409.9,2409.8,0.7978]
["bitfinex","ETHUSD",1728502020915,4.24952212,2409.9,2409.8,0.7978]
["bitfinex","ETHUSD",1728502021485,4.24952212,2409.9,2409.7,0.2092574]
["bitfinex","ETHUSD",1728502022076,4.24952212,2409.9,2409.6,13.2013]
["bitfinex","ETHUSD",1728502022427,4.14982,2409.8,2409.6,8.2013]
["bitfinex","ETHUSD",1728502022620,4.24952212,2409.9,2409.6,8.2013]
["bitfinex","ETHUSD",1728502022822,0.09998212,2409.9,2409.6,8.2013]
["bitfinex","ETHUSD",1728502023117,0.09998212,2409.9,2409.7,0.08299323]
["bitfinex","ETHUSD",1728502023316,4.14906,2410.2,2409.7,0.08299323]
["bitfinex","ETHUSD",1728502023775,0.09984381,2410.1,2409.8,0.63298814]
["bitfinex","ETHUSD",1728502023974,0.09984381,2410.1,2410.0,0.784]
["bitfinex","ETHUSD",1728502024221,4.14888,2410.3,2410.0,0.784]
["bitfinex","ETHUSD",1728502024723,0.8089,2410.7,2410.0,0.784]
["bitfinex","ETHUSD",1728502024872,4.14879,2410.4,2410.0,0.784]
["bitfinex","ETHUSD",1728502025721,4.14853,2410.5,2410.0,0.784]
["bitfinex","ETHUSD",1728502025873,0.7823,2411.3,2410.3,5.46043]
["bitfinex","ETHUSD",1728502026084,0.7823,2411.3,2410.6,0.8002]
["bitfinex","ETHUSD",1728502026085,4.14755,2411.1,2410.6,0.8002]
["bitfinex","ETHUSD",1728502026394,4.14692,2411.5,2410.6,1.08834663]
["bitfinex","ETHUSD",1728502026395,4.14733,2411.2,2410.6,1.08834663]
["bitfinex","ETHUSD",1728502026707,4.14759,2411.1,2410.7,1.63795984]
["bitfinex","ETHUSD",1728502027022,4.14711,2411.4,2410.9,0.8277]
["bitfinex","ETHUSD",1728502027325,4.14711,2411.4,2411.0,0.08294331]
["bitfinex","ETHUSD",1728502027618,4.14715,2411.3,2410.9,0.8277]
["bitfinex","ETHUSD",1728502028539,4.14739,2411.2,2410.9,0.8277]
["bitfinex","ETHUSD",1728502028828,4.24734381,2411.1,2410.9,0.8277]
["bitfinex","ETHUSD",1728502029236,0.09984381,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1728502029443,4.24734381,2411.1,2410.6,1.01698828]
["bitfinex","ETHUSD",1728502029598,4.14817,2410.7,2410.4,0.06223948]
["bitfinex","ETHUSD",1728502029799,4.14835,2410.6,2410.4,0.06223948]
["bitfinex","ETHUSD",1728502030025,0.09984381,2410.6,2410.4,0.06223948]
["bitfinex","ETHUSD",1728502030399,4.14778,2411.0,2410.5,5.0]
["bitfinex","ETHUSD",1728502030600,4.14794,2410.9,2410.5,5.0]
["bitfinex","ETHUSD",1728502030815,4.24778381,2410.9,2410.5,5.0]
["bitfinex","ETHUSD",1728502031020,4.14802,2410.8,2410.5,5.0]
["bitfinex","ETHUSD",1728502031532,0.09984381,2410.7,2410.5,5.0]
["bitfinex","ETHUSD",1728502032033,4.14785,2410.9,2410.5,5.0]
["bitfinex","ETHUSD",1728502032194,4.14671,2411.6,2411.2,5.0]
["bitfinex","ETHUSD",1728502032391,4.14647,2411.7,2411.2,5.0]
["bitfinex","ETHUSD",1728502032636,4.14705,2411.4,2411.2,5.0]
["bitfinex","ETHUSD",1728502032850,4.1466,2411.7,2411.2,5.0]
["bitfinex","ETHUSD",1728502033142,4.14682,2411.5,2411.2,5.0]
["bitfinex","ETHUSD",1728502033500,0.0997731,2411.4,2411.2,5.08293754]
["bitfinex","ETHUSD",1728502033945,4.14647,2411.7,2411.2,5.08293754]
["bitfinex","ETHUSD",1728502034231,0.10001407,2411.3,2411.2,9.78024754]
["bitfinex","ETHUSD",1728502034389,8.29243,2411.9,2411.4,0.7873]
["bitfinex","ETHUSD",1728502034594,0.10001407,2411.8,2411.5,0.0829272]
["bitfinex","ETHUSD",1728502034830,0.10001407,2411.8,2411.5,5.0829272]
["bitfinex","ETHUSD",1728502034995,0.10001407,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1728502035205,4.1459,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1728502035206,4.14602,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1728502035570,4.14612,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1728502035854,4.24613407,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1728502036039,0.10001407,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1728502037912,0.10001407,2411.9,2411.8,5.55]
["bitfinex","ETHUSD",1728502038111,7.42,2413.0,2411.8,10.58709097]
["bitfinex","ETHUSD",1728502038112,4.14517,2412.5,2411.8,10.58709097]
["bitfinex","ETHUSD",1728502038349,4.14532,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1728502038552,4.14532,2412.4,2412.1,0.08290588]
["bitfinex","ETHUSD",1728502038553,4.24533407,2412.4,2412.1,0.08290588]
["bitfinex","ETHUSD",1728502039174,0.10001407,2412.4,2412.3,0.8079]
["bitfinex","ETHUSD",1728502039379,4.14463,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1728502039562,4.14463,2412.8,2412.3,0.8079]
["bitfinex","ETHUSD",1728502039563,4.14493,2412.6,2412.3,0.8079]
["bitfinex","ETHUSD",1728502040279,4.14466,2412.8,2412.3,0.8079]
["bitfinex","ETHUSD",1728502040280,0.10084731,2412.5,2412.3,9.79952247]
["bitfinex","ETHUSD",1728502040449,4.14466,2412.8,2412.4,0.08289564]
["bitfinex","ETHUSD",1728502040655,0.10084731,2412.7,2412.5,5.55]
["bitfinex","ETHUSD",1728502040843,4.14401,2413.2,2412.6,0.08288942]
["bitfinex","ETHUSD",1728502041190,4.14401,2413.2,2412.7,0.55]
["bitfinex","ETHUSD",1728502041191,4.14405,2413.1,2412.7,0.55]
["bitfinex","ETHUSD",1728502041363,4.14361,2413.4,2413.0,0.8079]
["bitfinex","ETHUSD",1728502041555,4.14345,2413.5,2413.1,0.08287082]
["bitfinex","ETHUSD",1728502041974,4.1433,2413.6,2413.1,0.08287082]
["bitfinex","ETHUSD",1728502042155,0.8234,2414.3,2413.1,0.08287082]
["bitfinex","ETHUSD",1728502042484,4.14349,2413.5,2413.2,0.55]
["bitfinex","ETHUSD",1728502042645,4.14268,2413.9,2413.1,5.0]
["bitfinex","ETHUSD",1728502042646,4.14356,2413.4,2413.1,5.0]
["bitfinex","ETHUSD",1728502043179,4.14337,2413.5,2413.1,5.08287012]
["bitfinex","ETHUSD",1728502043681,8.28656,2413.6,2413.1,5.08287012]
["bitfinex","ETHUSD",1728502043993,0.10084731,2413.4,2413.1,5.08287012]
["bitfinex","ETHUSD",1728502044187,4.14337,2413.5,2413.1,5.08287012]
["bitfinex","ETHUSD",1728502044369,0.10084731,2413.3,2413.1,5.08287012]
["bitfinex","ETHUSD",1728502044883,4.14337,2413.5,2413.1,5.08287012]
["bitfinex","ETHUSD",1728502044884,0.10084731,2413.2,2413.1,5.08287012]
["bitfinex","ETHUSD",1728502045092,4.14337,2413.5,2413.1,5.63287012]
["bitfinex","ETHUSD",1728502045295,0.10084731,2413.2,2413.1,5.63287012]
["bitfinex","ETHUSD",1728502045458,4.14337,2413.5,2413.1,5.63287012]
["bitfinex","ETHUSD",1728502045790,0.10084731,2413.4,2413.1,5.63287012]
["bitfinex","ETHUSD",1728502046006,0.10084731,2413.4,2413.3,0.8075]
["bitfinex","ETHUSD",1728502046159,0.10084731,2413.4,2413.3,1.44035543]
["bitfinex","ETHUSD",1728502046358,0.10084731,2413.4,2413.3,1.3575]
["bitfinex","ETHUSD",1728502046574,4.14337,2413.5,2413.1,5.0]
["bitfinex","ETHUSD",1728502046575,8.28684,2413.5,2413.1,5.0]
["bitfinex","ETHUSD",1728502046774,0.09902614,2413.4,2413.2,0.55]
["bitfinex","ETHUSD",1728502047157,0.09902614,2413.4,2413.2,0.63286693]
["bitfinex","ETHUSD",1728502047670,0.09905382,2413.3,2413.2,0.63286693]
["bitfinex","ETHUSD",1728502047871,4.14319,2413.6,2413.2,0.63286693]
["bitfinex","ETHUSD",1728502048075,4.24252382,2413.5,2413.2,0.63286693]
["bitfinex","ETHUSD",1728502048397,0.09905382,2413.5,2413.2,0.63286693]
["bitfinex","ETHUSD",1728502048802,0.09905382,2413.5,2413.2,4.77662693]
["bitfinex","ETHUSD",1728502049153,4.14295,2413.8,2413.2,4.77662693]
["bitfinex","ETHUSD",1728502049359,0.09906173,2413.4,2413.3,5.5129]
["bitfinex","ETHUSD",1728502049560,4.14262,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1728502049787,8.28521,2414.0,2413.7,0.8192]
["bitfinex","ETHUSD",1728502049960,0.09906173,2413.9,2413.7,0.8192]
["bitfinex","ETHUSD",1728502051378,4.14229,2414.2,2413.8,0.08285024]
["bitfinex","ETHUSD",1728502052098,4.142,2414.3,2413.8,0.08285024]
["bitfinex","ETHUSD",1728502052259,4.14165,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1728502052458,4.14165,2414.5,2414.0,4.22532752]
["bitfinex","ETHUSD",1728502052660,4.14155,2414.6,2414.1,0.7812]
["bitfinex","ETHUSD",1728502052886,4.14166,2414.5,2414.1,0.7812]
["bitfinex","ETHUSD",1728502053055,4.14166,2414.5,2414.1,0.86403516]
["bitfinex","ETHUSD",1728502053275,4.14139,2414.7,2414.1,10.00634516]
["bitfinex","ETHUSD",1728502053479,4.1413,2414.7,2414.6,0.7812]
["bitfinex","ETHUSD",1728502053789,0.7818,2415.5,2414.6,0.7812]
["bitfinex","ETHUSD",1728502053790,8.28239,2414.8,2414.6,0.7812]
["bitfinex","ETHUSD",1728502053987,4.14114,2414.8,2414.6,0.7812]
["bitfinex","ETHUSD",1728502054228,4.24076662,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1728502054585,4.14148,2414.6,2414.3,0.7812]
["bitfinex","ETHUSD",1728502054819,0.09932662,2414.7,2414.0,7.38]
["bitfinex","ETHUSD",1728502054820,4.14201,2414.3,2414.1,0.55]
["bitfinex","ETHUSD",1728502055023,4.14201,2414.3,2414.0,0.7812]
["bitfinex","ETHUSD",1728502055189,4.14177,2414.5,2414.0,0.7812]
["bitfinex","ETHUSD",1728502055399,4.14183,2414.4,2414.0,0.86403855]
["bitfinex","ETHUSD",1728502055640,4.14199,2414.3,2414.0,0.86403855]
["bitfinex","ETHUSD",1728502055784,4.14233,2414.1,2413.9,5.0]
["bitfinex","ETHUSD",1728502055991,4.1428,2413.9,2413.7,8.38390536]
["bitfinex","ETHUSD",1728502056233,4.14284,2413.8,2413.7,8.38390536]
["bitfinex","ETHUSD",1728502056414,4.2423642,2413.8,2413.7,0.20750536]
["bitfinex","ETHUSD",1728502056920,5.08085062,2413.8,2413.7,0.20750536]
["bitfinex","ETHUSD",1728502057799,0.93801062,2413.8,2413.7,0.20750536]
["bitfinex","ETHUSD",1728502058315,0.0995242,2413.8,2413.7,0.20750536]
["bitfinex","ETHUSD",1728502058686,4.14251,2414.0,2413.7,0.20750536]
["bitfinex","ETHUSD",1728502058909,0.09964686,2413.9,2413.7,0.20750536]
["bitfinex","ETHUSD",1728502059303,4.14234,2414.1,2413.8,0.6328497]
["bitfinex","ETHUSD",1728502059514,4.1421,2414.3,2413.9,0.63284392]
["bitfinex","ETHUSD",1728502059720,4.14182,2414.4,2414.0,0.7678]
["bitfinex","ETHUSD",1728502059885,4.14182,2414.4,2414.0,0.85063937]
["bitfinex","ETHUSD",1728502060097,4.14198,2414.3,2414.0,0.85063937]
["bitfinex","ETHUSD",1728502061431,0.0997259,2414.2,2414.0,0.85063937]
["bitfinex","ETHUSD",1728502061659,0.0997259,2414.2,2414.1,1.3397]
["bitfinex","ETHUSD",1728502061861,4.14137,2414.7,2414.2,5.55]
["bitfinex","ETHUSD",1728502062011,4.14137,2414.7,2414.3,0.08282702]
["bitfinex","ETHUSD",1728502062207,0.414084,2414.9,2414.2,5.55]
["bitfinex","ETHUSD",1728502062426,4.1414,2414.7,2414.2,5.55]
["bitfinex","ETHUSD",1728502062633,4.14165,2414.5,2414.2,5.55]
["bitfinex","ETHUSD",1728502062943,4.969955,2414.5,2414.2,5.55]
["bitfinex","ETHUSD",1728502063307,4.555114,2414.9,2414.3,4.22467193]
["bitfinex","ETHUSD",1728502063548,0.414084,2414.9,2414.5,5.55]
["bitfinex","ETHUSD",1728502063765,0.414084,2414.9,2414.6,0.89881846]
["bitfinex","ETHUSD",1728502064057,4.14086,2415.0,2414.6,0.89881846]
["bitfinex","ETHUSD",1728502065370,4.14071,2415.1,2414.6,5.04028846]
["bitfinex","ETHUSD",1728502065572,8.28143,2415.1,2414.6,5.04028846]
["bitfinex","ETHUSD",1728502065714,4.14091,2415.0,2414.6,0.816]
["bitfinex","ETHUSD",1728502066046,4.14098,2414.9,2414.6,0.816]
["bitfinex","ETHUSD",1728502066254,4.14116,2414.8,2414.6,0.816]
["bitfinex","ETHUSD",1728502066544,4.14116,2414.8,2414.5,5.0]
["bitfinex","ETHUSD",1728502066545,4.14137,2414.7,2414.5,5.0]
["bitfinex","ETHUSD",1728502066754,4.14116,2414.8,2414.5,5.0]
["bitfinex","ETHUSD",1728502066955,8.28239,2414.8,2414.5,5.0]
["bitfinex","ETHUSD",1728502067257,9.1934777,2414.8,2414.5,5.0]
["bitfinex","ETHUSD",1728502067412,5.0522177,2414.8,2414.5,5.0]
["bitfinex","ETHUSD",1728502068028,4.14096,2414.9,2414.5,5.0]
["bitfinex","ETHUSD",1728502068226,4.1408,2415.0,2414.5,9.14164]
["bitfinex","ETHUSD",1728502068565,4.141,2414.9,2414.6,0.08282141]
["bitfinex","ETHUSD",1728502068717,4.141,2414.9,2414.5,5.0]
["bitfinex","ETHUSD",1728502072376,8.2817,2415.0,2414.5,9.14155]
["bitfinex","ETHUSD",1728502072579,4.14095,2414.9,2414.5,5.0]
["bitfinex","ETHUSD",1728502073696,4.14095,2414.9,2414.4,5.11652833]
["bitfinex","ETHUSD",1728502073697,4.14125,2414.8,2414.4,0.97481833]
["bitfinex","ETHUSD",1728502073853,0.10031458,2414.7,2414.4,1.05764562]
["bitfinex","ETHUSD",1728502074054,4.14089,2415.0,2414.5,9.22438729]
["bitfinex","ETHUSD",1728502074256,4.24138458,2414.9,2414.5,5.0]
["bitfinex","ETHUSD",1728502074771,0.10031458,2414.9,2414.6,0.0828194]
["bitfinex","ETHUSD",1728502075066,4.24136458,2414.9,2414.5,5.0]
["bitfinex","ETHUSD",1728502075997,4.24136458,2414.9,2414.5,9.14162]
["bitfinex","ETHUSD",1728502076491,4.24136458,2414.9,2414.5,5.0]
["bitfinex","ETHUSD",1728502076728,5.02083436,2414.8,2414.4,0.97481833]
["bitfinex","ETHUSD",1728502077098,0.10033828,2414.7,2414.4,0.97481833]
["bitfinex","ETHUSD",1728502077299,4.1412,2414.8,2414.4,5.11660833]
["bitfinex","ETHUSD",1728502077596,0.10033828,2414.7,2414.5,7.22444447]
["bitfinex","ETHUSD",1728502077997,4.14096,2414.9,2414.5,7.14162]
["bitfinex","ETHUSD",1728502078232,0.10033828,2414.6,2414.5,7.14162]
["bitfinex","ETHUSD",1728502078431,4.14096,2414.9,2414.5,8.00576734]
["bitfinex","ETHUSD",1728502078735,0.10033828,2414.8,2414.5,8.00576734]
["bitfinex","ETHUSD",1728502079900,4.14096,2414.9,2414.5,8.00576734]
["bitfinex","ETHUSD",1728502080115,0.10033828,2414.8,2414.5,8.00576734]
["bitfinex","ETHUSD",1728502080314,5.07968711,2414.8,2414.5,0.86414734]
["bitfinex","ETHUSD",1728502080521,9.22089711,2414.8,2414.6,0.86414734]
["bitfinex","ETHUSD",1728502080722,9.22089711,2414.8,2414.5,5.00569734]
["bitfinex","ETHUSD",1728502080723,0.93855711,2414.8,2414.5,5.00569734]
["bitfinex","ETHUSD",1728502081024,0.93855711,2414.8,2414.6,0.86414734]
["bitfinex","ETHUSD",1728502081236,0.93855711,2414.8,2414.4,5.11662833]
["bitfinex","ETHUSD",1728502081237,4.14151,2414.6,2414.4,0.20591833]
["bitfinex","ETHUSD",1728502081409,4.14151,2414.6,2414.1,0.86414734]
["bitfinex","ETHUSD",1728502081410,4.14202,2414.3,2414.1,0.86414734]
["bitfinex","ETHUSD",1728502081612,4.14215,2414.2,2414.0,0.86414734]
["bitfinex","ETHUSD",1728502081912,4.24277668,2414.1,2413.9,0.86414734]
["bitfinex","ETHUSD",1728502082314,4.1425,2414.0,2413.9,0.86414734]
["bitfinex","ETHUSD",1728502082661,4.24264866,2414.0,2413.9,0.86278864]
["bitfinex","ETHUSD",1728502082953,5.08116053,2414.0,2413.9,1.29743702]
["bitfinex","ETHUSD",1728502083137,0.93866053,2414.0,2413.9,1.29743702]
["bitfinex","ETHUSD",1728502083711,5.08116053,2414.0,2413.9,1.29743702]
["bitfinex","ETHUSD",1728502083964,0.10014866,2414.0,2413.9,1.70685274]
["bitfinex","ETHUSD",1728502084246,0.10014866,2414.0,2413.9,1.78969585]
["bitfinex","ETHUSD",1728502084454,4.1419,2414.4,2413.9,11.38067683]
["bitfinex","ETHUSD",1728502084652,4.1419,2414.4,2414.2,0.86435773]
["bitfinex","ETHUSD",1728502084856,0.09971008,2414.3,2414.2,1.2965366]
["bitfinex","ETHUSD",1728502085042,4.24169008,2414.3,2414.2,1.2965366]
["bitfinex","ETHUSD",1728502086435,4.24169008,2414.3,2414.1,1.72871547]
["bitfinex","ETHUSD",1728502086617,4.24169008,2414.3,2414.2,1.29821167]
["bitfinex","ETHUSD",1728502086817,4.24169008,2414.3,2414.2,0.7834]
["bitfinex","ETHUSD",1728502086818,0.09971008,2414.3,2414.2,0.7834]
["bitfinex","ETHUSD",1728502087015,0.09971008,2414.3,2414.2,15.60371552]
["bitfinex","ETHUSD",1728502087320,4.14135,2414.7,2414.3,4.14193]
["bitfinex","ETHUSD",1728502087550,4.14135,2414.7,2414.6,1.29804233]
["bitfinex","ETHUSD",1728502088347,4.14147,2414.6,2414.5,1.29804233]
["bitfinex","ETHUSD",1728502088717,4.14147,2414.6,2414.5,0.86599804]
["bitfinex","ETHUSD",1728502088917,5.06946208,2414.6,2414.5,0.86599804]
["bitfinex","ETHUSD",1728502090257,4.14164,2414.5,2414.4,0.86599804]
["bitfinex","ETHUSD",1728502090413,4.14164,2414.5,2414.3,1.29804233]
["bitfinex","ETHUSD",1728502090751,4.14164,2414.5,2414.4,0.86650199]
["bitfinex","ETHUSD",1728502092828,4.14157,2414.6,2414.4,1.69480199]
["bitfinex","ETHUSD",1728502093132,4.14157,2414.6,2414.5,0.86650199]
["bitfinex","ETHUSD",1728502094457,4.14164,2414.5,2414.4,0.86743142]
["bitfinex","ETHUSD",1728502096587,4.14151,2414.6,2414.4,0.86743142]
["bitfinex","ETHUSD",1728502096768,4.14137,2414.7,2414.3,5.09222361]
["bitfinex","ETHUSD",1728502096945,8.28278,2414.7,2414.4,0.86743142]
["bitfinex","ETHUSD",1728502097440,4.14162,2414.6,2414.3,0.86743142]
["bitfinex","ETHUSD",1728502098340,0.10004597,2414.5,2414.3,0.86743142]
["bitfinex","ETHUSD",1728502099381,4.24168597,2414.5,2414.3,0.86743142]
["bitfinex","ETHUSD",1728502099581,4.24168597,2414.5,2414.2,6.68283142]
["bitfinex","ETHUSD",1728502099941,4.14164,2414.5,2414.2,6.68283142]
["bitfinex","ETHUSD",1728502100142,0.10006572,2414.4,2414.3,5.09223309]
["bitfinex","ETHUSD",1728502100377,0.10006572,2414.4,2414.3,0.08283167]
["bitfinex","ETHUSD",1728502100581,4.14148,2414.6,2414.3,5.09280514]
["bitfinex","ETHUSD",1728502100752,0.10006572,2414.4,2414.3,5.09279275]
["bitfinex","ETHUSD",1728502100960,4.14134,2414.7,2414.3,5.522854]
["bitfinex","ETHUSD",1728502101141,4.14134,2414.7,2414.4,5.0097562]
["bitfinex","ETHUSD",1728502101345,4.14121,2414.8,2414.4,5.0097562]
["bitfinex","ETHUSD",1728502101550,4.14121,2414.8,2414.5,0.8679462]
["bitfinex","ETHUSD",1728502101844,4.14121,2414.8,2414.4,5.0097562]
["bitfinex","ETHUSD",1728502102039,8.28205,2414.9,2414.6,0.7747]
["bitfinex","ETHUSD",1728502102245,8.28205,2414.9,2414.6,0.85751913]
["bitfinex","ETHUSD",1728502102246,4.14099,2414.9,2414.6,0.85751913]
["bitfinex","ETHUSD",1728502102673,4.93165,2415.3,2414.6,0.85751913]
["bitfinex","ETHUSD",1728502102880,4.14084,2415.0,2414.6,1.7255154]
["bitfinex","ETHUSD",1728502103094,4.14097,2414.9,2414.6,1.7255154]
["bitfinex","ETHUSD",1728502103468,4.14097,2414.9,2414.7,0.86799627]
["bitfinex","ETHUSD",1728502103672,4.14112,2414.8,2414.7,0.86799627]
["bitfinex","ETHUSD",1728502103978,4.14147,2414.6,2414.5,5.0]
["bitfinex","ETHUSD",1728502104192,4.14147,2414.6,2414.5,5.86822822]
["bitfinex","ETHUSD",1728502104381,4.24163448,2414.6,2414.5,6.07922711]
["bitfinex","ETHUSD",1728502104696,4.14147,2414.6,2414.5,0.21099889]
["bitfinex","ETHUSD",1728502104991,0.10016448,2414.6,2414.5,1.07922711]
["bitfinex","ETHUSD",1728502105763,4.24163448,2414.6,2414.5,1.07922711]
["bitfinex","ETHUSD",1728502106481,4.24163448,2414.6,2414.5,0.21099889]
["bitfinex","ETHUSD",1728502106878,4.24163448,2414.6,2414.5,1.07922711]
["bitfinex","ETHUSD",1728502110910,4.24163448,2414.6,2414.5,1.5129933]
["bitfinex","ETHUSD",1728502111208,0.10016448,2414.6,2414.5,1.07967099]
["bitfinex","ETHUSD",1728502111402,0.10016448,2414.6,2414.5,1.5129933]
["bitfinex","ETHUSD",1728502111782,4.24163448,2414.6,2414.5,1.07968676]
["bitfinex","ETHUSD",1728502112009,4.24163448,2414.6,2414.5,1.5129933]
["bitfinex","ETHUSD",1728502112868,4.24163448,2414.6,2414.5,0.21099889]
["bitfinex","ETHUSD",1728502113070,4.24163448,2414.6,2414.5,1.07967383]
["bitfinex","ETHUSD",1728502114069,0.10016448,2414.6,2414.5,1.07967383]
["bitfinex","ETHUSD",1728502114271,0.10016448,2414.6,2414.5,1.5129933]
["bitfinex","ETHUSD",1728502115823,0.10016448,2414.6,2414.5,2.3010933]
["bitfinex","ETHUSD",1728502116002,0.10016448,2414.6,2414.5,2.38392052]
["bitfinex","ETHUSD",1728502116310,4.14113,2414.8,2414.5,7.38392052]
["bitfinex","ETHUSD",1728502116615,4.14113,2414.8,2414.7,0.86864287]
["bitfinex","ETHUSD",1728502117771,9.71743223,2415.2,2414.5,1.07964176]
["bitfinex","ETHUSD",1728502118034,4.14145,2414.7,2414.6,0.86864287]
["bitfinex","ETHUSD",1728502119013,4.24161843,2414.7,2414.6,0.86864287]
["bitfinex","ETHUSD",1728502119191,4.24161843,2414.7,2414.6,1.30296861]
["bitfinex","ETHUSD",1728502119620,4.24161843,2414.7,2414.6,0.86863061]
["bitfinex","ETHUSD",1728502121395,0.10016843,2414.7,2414.6,0.86863061]
["bitfinex","ETHUSD",1728502121631,0.10016843,2414.7,2414.5,9.43546214]
["bitfinex","ETHUSD",1728502121836,4.14033,2415.3,2414.8,9.14109]
["bitfinex","ETHUSD",1728502122015,4.14047,2415.2,2414.9,0.08280791]
["bitfinex","ETHUSD",1728502123237,4.14063,2415.1,2414.9,0.08280791]
["bitfinex","ETHUSD",1728502123607,4.14034,2415.3,2414.9,0.89651217]
["bitfinex","ETHUSD",1728502123825,4.1402,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728502124125,4.1402,2415.4,2415.1,0.08280192]
["bitfinex","ETHUSD",1728502125535,8.28042,2415.4,2415.1,0.08280192]
["bitfinex","ETHUSD",1728502125732,4.1402,2415.4,2415.1,0.08280192]
["bitfinex","ETHUSD",1728502125930,4.14027,2415.3,2415.1,0.08280192]
["bitfinex","ETHUSD",1728502126499,4.14044,2415.2,2415.0,0.7984]
["bitfinex","ETHUSD",1728502126702,0.828074,2415.2,2414.8,5.0]
["bitfinex","ETHUSD",1728502126900,0.828074,2415.2,2414.7,0.7717]
["bitfinex","ETHUSD",1728502126901,4.14064,2415.1,2414.7,0.7717]
["bitfinex","ETHUSD",1728502127103,4.14096,2414.9,2414.7,0.7717]
["bitfinex","ETHUSD",1728502127404,4.14081,2415.0,2414.7,0.7717]
["bitfinex","ETHUSD",1728502127746,4.14099,2414.9,2414.7,0.7717]
["bitfinex","ETHUSD",1728502128235,4.14099,2414.9,2414.5,5.98579889]
["bitfinex","ETHUSD",1728502128539,4.14099,2414.9,2414.8,0.86835438]
["bitfinex","ETHUSD",1728502133956,4.24124533,2414.9,2414.8,0.86835438]
["bitfinex","ETHUSD",1728502135440,0.10025533,2414.9,2414.7,1.30253157]
["bitfinex","ETHUSD",1728502135652,0.10025533,2414.9,2414.8,0.86893192]
["bitfinex","ETHUSD",1728502136128,0.10025533,2414.9,2414.7,1.38534657]
["bitfinex","ETHUSD",1728502136339,0.10025533,2414.9,2414.8,1.30253157]
["bitfinex","ETHUSD",1728502136536,4.14058,2415.2,2414.8,10.87782876]
["bitfinex","ETHUSD",1728502136733,4.14058,2415.2,2415.1,0.86882756]
["bitfinex","ETHUSD",1728502137057,4.14058,2415.2,2415.0,0.86882756]
["bitfinex","ETHUSD",1728502137246,4.14035,2415.3,2415.1,0.86882756]
["bitfinex","ETHUSD",1728502137446,4.14035,2415.3,2415.1,0.95163026]
["bitfinex","ETHUSD",1728502137646,4.14035,2415.3,2415.1,0.86882756]
["bitfinex","ETHUSD",1728502137848,4.14035,2415.3,2415.1,1.76436974]
["bitfinex","ETHUSD",1728502139853,4.14035,2415.3,2415.1,0.89554218]
["bitfinex","ETHUSD",1728502140019,4.14035,2415.3,2415.1,1.76436974]
["bitfinex","ETHUSD",1728502140223,8.28076,2415.3,2415.1,1.76436974]
["bitfinex","ETHUSD",1728502140651,4.14035,2415.3,2415.1,1.76436974]
["bitfinex","ETHUSD",1728502140958,8.28071,2415.3,2415.1,1.76436974]
["bitfinex","ETHUSD",1728502141165,4.14044,2415.2,2415.1,0.86882756]
["bitfinex","ETHUSD",1728502141367,4.14044,2415.2,2415.0,0.86882756]
["bitfinex","ETHUSD",1728502142429,4.14061,2415.1,2415.0,0.9309433]
["bitfinex","ETHUSD",1728502142862,4.14061,2415.1,2415.0,0.86882756]
["bitfinex","ETHUSD",1728502143829,4.14044,2415.2,2415.0,0.86882756]
["bitfinex","ETHUSD",1728502144168,4.14044,2415.2,2415.1,0.86882756]
["bitfinex","ETHUSD",1728502146064,4.14061,2415.1,2415.0,1.07429224]
["bitfinex","ETHUSD",1728502146860,4.14043,2415.3,2415.0,1.88923774]
["bitfinex","ETHUSD",1728502147062,4.14043,2415.3,2415.0,1.97204435]
["bitfinex","ETHUSD",1728502148470,4.14047,2415.2,2415.0,1.97204435]
["bitfinex","ETHUSD",1728502148666,4.14047,2415.2,2415.0,1.88923774]
["bitfinex","ETHUSD",1728502149053,0.09718884,2415.1,2415.0,1.88923774]
["bitfinex","ETHUSD",1728502149756,0.09718884,2415.1,2415.0,1.10357258]
["bitfinex","ETHUSD",1728502150280,0.09718884,2415.1,2415.0,1.07381789]
["bitfinex","ETHUSD",1728502150741,0.09718884,2415.1,2415.0,0.20546468]
["bitfinex","ETHUSD",1728502151143,4.14048,2415.2,2415.0,1.0737995]
["bitfinex","ETHUSD",1728502151370,0.09718884,2415.1,2415.0,1.0737995]
["bitfinex","ETHUSD",1728502152966,0.09718884,2415.1,2415.0,0.20546468]
["bitfinex","ETHUSD",1728502153334,0.09718884,2415.1,2415.0,1.07383768]
["bitfinex","ETHUSD",1728502153335,4.23779884,2415.1,2415.0,1.07383768]
["bitfinex","ETHUSD",1728502154352,5.01479884,2415.1,2415.0,1.07383768]
["bitfinex","ETHUSD",1728502154562,10.1722481,2415.1,2414.9,0.868373]
["bitfinex","ETHUSD",1728502154731,4.14078,2415.0,2414.9,0.868373]
["bitfinex","ETHUSD",1728502155076,4.14095,2414.9,2414.8,0.868373]
["bitfinex","ETHUSD",1728502155367,4.1413,2414.7,2414.6,0.868373]
["bitfinex","ETHUSD",1728502155770,4.23844129,2414.7,2414.6,0.868373]
["bitfinex","ETHUSD",1728502156373,4.14147,2414.6,2414.5,0.868373]
["bitfinex","ETHUSD",1728502156558,4.14147,2414.6,2414.4,6.30324134]
["bitfinex","ETHUSD",1728502156765,4.14147,2414.6,2414.5,0.21190762]
["bitfinex","ETHUSD",1728502157539,4.14147,2414.6,2414.5,1.08065147]
["bitfinex","ETHUSD",1728502158365,4.14147,2414.6,2414.5,0.21190762]
["bitfinex","ETHUSD",1728502159038,8.77427216,2414.9,2414.5,4.35354762]
["bitfinex","ETHUSD",1728502159239,8.77427216,2414.9,2414.5,1.08065147]
["bitfinex","ETHUSD",1728502159240,4.1412,2414.8,2414.5,1.08065147]
["bitfinex","ETHUSD",1728502159577,4.1412,2414.8,2414.6,0.86874385]
["bitfinex","ETHUSD",1728502159785,4.1413,2414.7,2414.6,0.86874385]
["bitfinex","ETHUSD",1728502160164,4.14147,2414.6,2414.5,1.08065147]
["bitfinex","ETHUSD",1728502161367,4.14147,2414.6,2414.5,1.0805793]
["bitfinex","ETHUSD",1728502162952,4.14147,2414.6,2414.5,0.21190762]
["bitfinex","ETHUSD",1728502163987,4.23825061,2414.6,2414.5,0.21190762]
["bitfinex","ETHUSD",1728502164484,0.09678061,2414.6,2414.5,1.51486806]
["bitfinex","ETHUSD",1728502164988,0.09678457,2414.6,2414.5,1.5976901]
["bitfinex","ETHUSD",1728502165158,4.14114,2414.8,2414.5,1.5976901]
["bitfinex","ETHUSD",1728502165357,0.09678457,2414.7,2414.6,0.86857984]
["bitfinex","ETHUSD",1728502165591,4.14114,2414.8,2414.6,0.86857984]
["bitfinex","ETHUSD",1728502165751,0.09678457,2414.7,2414.6,0.86857984]
["bitfinex","ETHUSD",1728502165954,4.14114,2414.8,2414.6,0.95140019]
["bitfinex","ETHUSD",1728502166146,4.1413,2414.7,2414.6,0.86857984]
["bitfinex","ETHUSD",1728502166487,4.23808457,2414.7,2414.6,0.86857984]
["bitfinex","ETHUSD",1728502166821,4.23808457,2414.7,2414.5,1.08048746]
["bitfinex","ETHUSD",1728502166991,4.23808457,2414.7,2414.6,0.86857984]
["bitfinex","ETHUSD",1728502168294,4.23808457,2414.7,2414.5,1.08048746]
["bitfinex","ETHUSD",1728502168790,4.14147,2414.6,2414.5,1.51486806]
["bitfinex","ETHUSD",1728502169587,4.23825457,2414.6,2414.5,1.08044581]
["bitfinex","ETHUSD",1728502169791,4.23825457,2414.6,2414.5,1.51486806]
["bitfinex","ETHUSD",1728502169977,0.09678457,2414.6,2414.5,1.51486806]
["bitfinex","ETHUSD",1728502170179,4.23825457,2414.6,2414.5,1.51486806]
["bitfinex","ETHUSD",1728502170492,4.23825457,2414.6,2414.5,1.08045417]
["bitfinex","ETHUSD",1728502170643,5.01575457,2414.6,2414.5,1.08045998]
["bitfinex","ETHUSD",1728502171785,5.81806544,2414.6,2414.4,0.86855236]
["bitfinex","ETHUSD",1728502171942,4.14164,2414.5,2414.4,0.86857305]
["bitfinex","ETHUSD",1728502172147,4.2383968,2414.5,2414.4,0.86857305]
["bitfinex","ETHUSD",1728502172887,0.0967568,2414.5,2414.4,0.86857305]
["bitfinex","ETHUSD",1728502173179,0.0967568,2414.5,2414.4,1.38578838]
["bitfinex","ETHUSD",1728502173343,4.2383968,2414.5,2414.4,1.30296044]
["bitfinex","ETHUSD",1728502173547,4.2383968,2414.5,2414.2,1.73728059]
["bitfinex","ETHUSD",1728502173548,4.2383968,2414.5,2414.3,1.30296044]
["bitfinex","ETHUSD",1728502173751,0.0967568,2414.5,2414.4,2.12776044]
["bitfinex","ETHUSD",1728502174077,4.14157,2414.6,2414.4,2.12776044]
["bitfinex","ETHUSD",1728502174278,4.14157,2414.6,2414.5,0.86844232]
["bitfinex","ETHUSD",1728502176962,0.8033,2415.0,2414.5,0.86844232]
["bitfinex","ETHUSD",1728502177192,4.93335,2415.2,2414.8,9.14111]
["bitfinex","ETHUSD",1728502177489,4.14045,2415.2,2415.0,0.86844232]
["bitfinex","ETHUSD",1728502178967,0.09678851,2415.1,2415.0,0.86844232]
["bitfinex","ETHUSD",1728502180281,4.23739851,2415.1,2415.0,0.86844232]
["bitfinex","ETHUSD",1728502180483,4.14078,2415.0,2414.9,0.86844232]
["bitfinex","ETHUSD",1728502180815,4.14095,2414.9,2414.8,0.86844232]
["bitfinex","ETHUSD",1728502181012,4.14095,2414.9,2414.7,1.38577795]
["bitfinex","ETHUSD",1728502181013,4.14112,2414.8,2414.7,0.86844232]
["bitfinex","ETHUSD",1728502181839,4.23821372,2414.8,2414.7,0.86844232]
["bitfinex","ETHUSD",1728502182330,5.85323009,2414.8,2414.7,0.86844232]
["bitfinex","ETHUSD",1728502182617,4.14164,2414.5,2414.3,1.07231912]
["bitfinex","ETHUSD",1728502182915,4.14164,2414.5,2414.2,1.30296044]
["bitfinex","ETHUSD",1728502182916,4.92468,2414.3,2414.2,0.86844232]
["bitfinex","ETHUSD",1728502183133,4.14215,2414.2,2414.1,0.86844232]
["bitfinex","ETHUSD",1728502183283,4.14215,2414.2,2414.0,5.86844232]
["bitfinex","ETHUSD",1728502183284,4.14233,2414.1,2414.0,5.86844232]
["bitfinex","ETHUSD",1728502183695,4.14233,2414.1,2414.0,5.0]
["bitfinex","ETHUSD",1728502183989,4.23935635,2414.1,2414.0,5.0]
["bitfinex","ETHUSD",1728502184722,4.1425,2414.0,2413.9,0.86844232]
["bitfinex","ETHUSD",1728502185226,4.23929641,2414.0,2413.9,0.86844232]
["bitfinex","ETHUSD",1728502185387,4.23929641,2414.0,2413.8,1.07997886]
["bitfinex","ETHUSD",1728502186036,8.38190641,2414.0,2413.8,1.07997886]
["bitfinex","ETHUSD",1728502186331,4.23929641,2414.0,2413.8,1.07997886]
["bitfinex","ETHUSD",1728502186485,4.14267,2413.9,2413.8,1.07997886]
["bitfinex","ETHUSD",1728502186923,4.23946641,2413.9,2413.8,0.21153654]
["bitfinex","ETHUSD",1728502187224,0.09679641,2413.9,2413.8,0.21153654]
["bitfinex","ETHUSD",1728502187811,0.09679641,2413.9,2413.8,1.07921056]
["bitfinex","ETHUSD",1728502188493,4.23946641,2413.9,2413.8,0.21153654]
["bitfinex","ETHUSD",1728502189791,5.00566641,2413.9,2413.8,0.21153654]
["bitfinex","ETHUSD",1728502190016,6.30611227,2413.9,2413.8,0.21153654]
["bitfinex","ETHUSD",1728502190191,4.14284,2413.8,2413.7,5.0]
["bitfinex","ETHUSD",1728502190711,4.23950949,2413.8,2413.5,0.86767402]
["bitfinex","ETHUSD",1728502190912,4.14318,2413.6,2413.5,0.86767402]
["bitfinex","ETHUSD",1728502191114,4.14318,2413.6,2413.4,1.62607402]
["bitfinex","ETHUSD",1728502191334,4.23984553,2413.6,2413.4,1.62607402]
["bitfinex","ETHUSD",1728502191626,4.23984553,2413.6,2413.4,2.59858383]
["bitfinex","ETHUSD",1728502191828,4.23984553,2413.6,2413.5,0.20339334]
["bitfinex","ETHUSD",1728502192184,0.09666553,2413.6,2413.5,0.20339334]
["bitfinex","ETHUSD",1728502194943,4.23984553,2413.6,2413.5,0.20339334]
["bitfinex","ETHUSD",1728502195152,0.09666553,2413.6,2413.5,0.20339334]
["bitfinex","ETHUSD",1728502195310,0.09666553,2413.6,2413.5,0.98359106]
["bitfinex","ETHUSD",1728502195647,0.09615403,2413.6,2413.5,0.98359106]
["bitfinex","ETHUSD",1728502196202,4.1428,2413.9,2413.5,5.20980904]
["bitfinex","ETHUSD",1728502196399,0.09607866,2413.8,2413.5,5.20980904]
["bitfinex","ETHUSD",1728502196638,4.23891866,2413.8,2413.6,0.41872194]
["bitfinex","ETHUSD",1728502200217,0.09607866,2413.8,2413.6,5.41872194]
["bitfinex","ETHUSD",1728502200639,4.23899866,2413.8,2413.6,5.41872194]
["bitfinex","ETHUSD",1728502202370,0.09607866,2413.8,2413.6,5.50157569]
["bitfinex","ETHUSD",1728502202575,0.09607866,2413.8,2413.7,7.1064681]
["bitfinex","ETHUSD",1728502202772,0.09607866,2413.8,2413.7,31.9091469]
["bitfinex","ETHUSD",1728502203054,0.09607866,2413.8,2413.7,22.86823636]
["bitfinex","ETHUSD",1728502203252,0.09607866,2413.8,2413.7,10.97110266]
["bitfinex","ETHUSD",1728502203457,0.09607866,2413.8,2413.7,9.23879408]
["bitfinex","ETHUSD",1728502203630,0.09607866,2413.8,2413.7,10.97110266]
["bitfinex","ETHUSD",1728502203832,0.09607866,2413.8,2413.7,9.23879408]
["bitfinex","ETHUSD",1728502204021,0.09607866,2413.8,2413.7,10.53811868]
["bitfinex","ETHUSD",1728502204627,0.09607866,2413.8,2413.7,10.97110266]
["bitfinex","ETHUSD",1728502205359,0.09607866,2413.8,2413.7,9.23879408]
["bitfinex","ETHUSD",1728502205518,0.09607866,2413.8,2413.7,6.39516378]
["bitfinex","ETHUSD",1728502205718,0.09607866,2413.8,2413.7,5.09578408]
["bitfinex","ETHUSD",1728502206032,0.09607866,2413.8,2413.7,5.4120836]
["bitfinex","ETHUSD",1728502206243,4.23891866,2413.8,2413.6,6.28502146]
["bitfinex","ETHUSD",1728502206450,4.23891866,2413.8,2413.6,5.86629952]
["bitfinex","ETHUSD",1728502206767,4.23891866,2413.8,2413.6,5.0]
["bitfinex","ETHUSD",1728502206920,4.23891866,2413.8,2413.6,5.86629952]
["bitfinex","ETHUSD",1728502207122,4.14301,2413.7,2413.6,5.0]
["bitfinex","ETHUSD",1728502207348,4.23891866,2413.8,2413.6,5.0]
["bitfinex","ETHUSD",1728502207564,8.38187866,2413.8,2413.6,5.0]
["bitfinex","ETHUSD",1728502208015,4.23891866,2413.8,2413.6,5.0]
["bitfinex","ETHUSD",1728502208233,4.14301,2413.7,2413.6,5.0]
["bitfinex","ETHUSD",1728502208525,5.02281866,2413.8,2413.6,5.0]
["bitfinex","ETHUSD",1728502209587,0.09607866,2413.8,2413.6,6.29793933]
["bitfinex","ETHUSD",1728502209872,0.09607866,2413.8,2413.7,0.08285043]
["bitfinex","ETHUSD",1728502210040,0.09607866,2413.8,2413.7,4.77586043]
["bitfinex","ETHUSD",1728502210369,0.09607866,2413.8,2413.7,1.41629952]
["bitfinex","ETHUSD",1728502210676,4.23891866,2413.8,2413.6,5.86629952]
["bitfinex","ETHUSD",1728502210850,4.23891866,2413.8,2413.6,5.0]
["bitfinex","ETHUSD",1728502211037,4.14301,2413.7,2413.6,5.0]
["bitfinex","ETHUSD",1728502211234,4.23891866,2413.8,2413.6,5.0]
["bitfinex","ETHUSD",1728502212777,8.38188866,2413.8,2413.6,5.0]
["bitfinex","ETHUSD",1728502213088,0.09607866,2413.8,2413.6,5.08285377]
["bitfinex","ETHUSD",1728502213373,0.09607866,2413.8,2413.7,5.50561]
["bitfinex","ETHUSD",1728502213578,0.09607866,2413.8,2413.7,5.58844925]
["bitfinex","ETHUSD",1728502213873,0.09607866,2413.8,2413.7,5.50561]
["bitfinex","ETHUSD",1728502214077,0.09607866,2413.8,2413.7,6.37190952]
["bitfinex","ETHUSD",1728502214408,0.09607866,2413.8,2413.7,5.50561]
["bitfinex","ETHUSD",1728502214738,0.09607866,2413.8,2413.7,3.06437126]
["bitfinex","ETHUSD",1728502215577,0.09607866,2413.8,2413.7,3.93067078]
["bitfinex","ETHUSD",1728502216862,0.09607866,2413.8,2413.7,3.38067078]
["bitfinex","ETHUSD",1728502217076,0.09607866,2413.8,2413.7,3.93067078]
["bitfinex","ETHUSD",1728502217281,0.09607866,2413.8,2413.7,8.07368078]
["bitfinex","ETHUSD",1728502217648,4.14226,2414.2,2414.0,5.0]
["bitfinex","ETHUSD",1728502218357,4.14235,2414.1,2414.0,5.0]
["bitfinex","ETHUSD",1728502220164,4.14211,2414.3,2414.0,5.0]
["bitfinex","ETHUSD",1728502220347,4.14211,2414.3,2414.1,0.08283831]
["bitfinex","ETHUSD",1728502220687,4.14211,2414.3,2414.0,5.0]
["bitfinex","ETHUSD",1728502221272,0.09636822,2414.2,2414.0,5.0]
["bitfinex","ETHUSD",1728502221594,0.09636822,2414.2,2414.0,5.0194023]
["bitfinex","ETHUSD",1728502221760,4.14211,2414.3,2414.0,5.0194023]
["bitfinex","ETHUSD",1728502222163,0.09636822,2414.2,2414.0,5.0194023]
["bitfinex","ETHUSD",1728502222500,4.14211,2414.3,2414.0,5.0194023]
["bitfinex","ETHUSD",1728502222795,0.09639598,2414.2,2414.0,9.63154051]
["bitfinex","ETHUSD",1728502222950,0.09639598,2414.2,2414.1,0.08283659]
["bitfinex","ETHUSD",1728502223148,0.09639598,2414.2,2414.0,5.48906051]
["bitfinex","ETHUSD",1728502223355,4.14198,2414.3,2414.0,6.35536003]
["bitfinex","ETHUSD",1728502223598,0.09641185,2414.2,2414.0,6.35536003]
["bitfinex","ETHUSD",1728502223784,4.14198,2414.3,2414.1,1.049793]
["bitfinex","ETHUSD",1728502223955,0.09641185,2414.2,2414.0,5.48906051]
["bitfinex","ETHUSD",1728502224400,4.23874185,2414.1,2414.0,5.88570182]
["bitfinex","ETHUSD",1728502224693,4.23874185,2414.1,2414.0,5.0194023]
["bitfinex","ETHUSD",1728502225967,4.23874185,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728502226165,5.04334185,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728502228601,5.04334185,2414.1,2414.0,0.88861124]
["bitfinex","ETHUSD",1728502228751,5.04334185,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728502229094,4.14217,2414.2,2414.0,6.40162746]
["bitfinex","ETHUSD",1728502229296,4.14217,2414.2,2414.1,0.86913715]
["bitfinex","ETHUSD",1728502230084,4.14233,2414.1,2414.0,0.88853945]
["bitfinex","ETHUSD",1728502230314,4.14233,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728502230457,4.94693,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728502231504,6.65567322,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728502233190,4.94693,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728502234237,4.14218,2414.2,2414.0,0.0194023]
["bitfinex","ETHUSD",1728502234403,4.14201,2414.3,2414.1,0.86913883]
["bitfinex","ETHUSD",1728502234732,4.14104,2414.9,2414.6,5.0]
["bitfinex","ETHUSD",1728502234900,4.14079,2415.0,2414.7,0.95174116]
["bitfinex","ETHUSD",1728502235104,4.14079,2415.0,2414.8,0.8689246]
["bitfinex","ETHUSD",1728502235305,4.14095,2414.9,2414.8,0.8689246]
["bitfinex","ETHUSD",1728502235628,4.23398915,2414.9,2414.8,0.86839573]
["bitfinex","ETHUSD",1728502235990,4.14112,2414.8,2414.6,7.12528691]
["bitfinex","ETHUSD",1728502236328,4.14112,2414.8,2414.6,7.20810669]
["bitfinex","ETHUSD",1728502236524,4.14112,2414.8,2414.7,0.86841137]
["bitfinex","ETHUSD",1728502236917,4.14095,2414.9,2414.7,0.86841137]
["bitfinex","ETHUSD",1728502237090,4.14112,2414.8,2414.7,0.86841137]
["bitfinex","ETHUSD",1728502237292,8.28201,2414.9,2414.7,0.86841137]
["bitfinex","ETHUSD",1728502237828,4.14112,2414.8,2414.7,0.86841137]
["bitfinex","ETHUSD",1728502238739,4.14112,2414.8,2414.6,6.77313115]
["bitfinex","ETHUSD",1728502238901,4.14112,2414.8,2414.6,8.16874188]
["bitfinex","ETHUSD",1728502239111,4.14112,2414.8,2414.7,0.86841137]
["bitfinex","ETHUSD",1728502239298,4.14112,2414.8,2414.6,8.0859221]
["bitfinex","ETHUSD",1728502239501,4.14112,2414.8,2414.6,8.16874192]
["bitfinex","ETHUSD",1728502239803,4.14097,2414.9,2414.6,8.16874192]
["bitfinex","ETHUSD",1728502240004,4.9456,2415.2,2414.9,5.0]
["bitfinex","ETHUSD",1728502240215,3.85629216,2415.4,2415.0,0.0828086]
["bitfinex","ETHUSD",1728502240216,4.96301,2415.4,2415.0,0.0828086]
["bitfinex","ETHUSD",1728502240419,4.14021,2415.4,2415.2,5.0]
["bitfinex","ETHUSD",1728502240698,4.14019,2415.4,2415.2,6.17051729]
["bitfinex","ETHUSD",1728502241125,8.28042,2415.4,2415.2,6.17051729]
["bitfinex","ETHUSD",1728502241328,4.14027,2415.3,2415.2,6.17051729]
["bitfinex","ETHUSD",1728502241550,4.14027,2415.3,2415.2,6.087717]
["bitfinex","ETHUSD",1728502242002,4.14019,2415.4,2415.2,6.087717]
["bitfinex","ETHUSD",1728502242202,0.09337334,2415.3,2415.2,6.087717]
["bitfinex","ETHUSD",1728502243839,4.23364334,2415.3,2415.2,6.087717]
["bitfinex","ETHUSD",1728502244052,0.09337334,2415.3,2415.2,6.087717]
["bitfinex","ETHUSD",1728502244751,4.14011,2415.4,2415.2,6.087717]
["bitfinex","ETHUSD",1728502244940,0.09337334,2415.3,2415.2,5.0]
["bitfinex","ETHUSD",1728502245106,0.09337334,2415.3,2415.2,9.22323417]
["bitfinex","ETHUSD",1728502245310,0.09337334,2415.3,2415.2,9.69044]
["bitfinex","ETHUSD",1728502245753,4.13958,2415.7,2415.6,5.0]
["bitfinex","ETHUSD",1728502246153,4.13992,2415.6,2415.3,5.7852]
["bitfinex","ETHUSD",1728502246365,4.13992,2415.6,2415.4,1.02004548]
["bitfinex","ETHUSD",1728502246573,0.0941131,2415.5,2415.4,1.10283797]
["bitfinex","ETHUSD",1728502246873,4.2340331,2415.5,2415.4,1.02004548]
["bitfinex","ETHUSD",1728502247438,4.2340331,2415.5,2415.4,1.22384745]
["bitfinex","ETHUSD",1728502247935,0.0941131,2415.5,2415.4,1.22384745]
["bitfinex","ETHUSD",1728502248475,4.2340331,2415.5,2415.4,1.22384745]
["bitfinex","ETHUSD",1728502248671,4.2340331,2415.5,2415.4,0.20380197]
["bitfinex","ETHUSD",1728502249369,4.1401,2415.4,2415.3,5.0]
["bitfinex","ETHUSD",1728502249745,4.23428068,2415.4,2415.3,5.0]
["bitfinex","ETHUSD",1728502252376,0.09418068,2415.4,2415.3,5.0]
["bitfinex","ETHUSD",1728502252742,4.13995,2415.5,2415.3,5.0]
["bitfinex","ETHUSD",1728502252942,0.09415285,2415.4,2415.3,5.0]
["bitfinex","ETHUSD",1728502253143,0.09415285,2415.4,2415.3,6.13008687]
["bitfinex","ETHUSD",1728502253870,4.23425285,2415.4,2415.3,5.20775812]
["bitfinex","ETHUSD",1728502256189,0.09415285,2415.4,2415.3,5.20775812]
["bitfinex","ETHUSD",1728502256378,0.09415285,2415.4,2415.3,6.04655429]
["bitfinex","ETHUSD",1728502257980,4.13976,2415.6,2415.3,6.04655429]
["bitfinex","ETHUSD",1728502258166,0.0941926,2415.4,2415.3,10.73682429]
["bitfinex","ETHUSD",1728502258381,4.13944,2415.8,2415.6,5.0]
["bitfinex","ETHUSD",1728502262204,4.1401,2415.4,2415.3,5.20775812]
["bitfinex","ETHUSD",1728502262908,4.14053,2415.2,2415.1,5.0]
["bitfinex","ETHUSD",1728502264261,0.8143,2415.5,2415.1,5.0]
["bitfinex","ETHUSD",1728502264547,8.28032,2415.4,2415.1,5.28925653]
["bitfinex","ETHUSD",1728502264702,0.8143,2415.7,2415.1,9.42985653]
["bitfinex","ETHUSD",1728502265008,4.13934,2415.9,2415.4,9.14001]
["bitfinex","ETHUSD",1728502265299,4.13934,2415.9,2415.7,5.0]
["bitfinex","ETHUSD",1728502265705,4.13934,2415.9,2415.7,5.08278319]
["bitfinex","ETHUSD",1728502265856,8.27873,2415.9,2415.7,5.08278319]
["bitfinex","ETHUSD",1728502266385,0.09421248,2415.8,2415.7,5.08278319]
["bitfinex","ETHUSD",1728502268886,4.23362248,2415.8,2415.7,5.08278319]
["bitfinex","ETHUSD",1728502269090,4.23362248,2415.8,2415.7,5.0]
["bitfinex","ETHUSD",1728502269827,0.09421248,2415.8,2415.7,9.7260585]
["bitfinex","ETHUSD",1728502270029,4.13874,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728502270191,4.23330721,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728502274219,0.09440721,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728502274426,4.1383,2416.5,2416.3,5.0]
["bitfinex","ETHUSD",1728502274579,0.09449463,2416.4,2416.3,5.0]
["bitfinex","ETHUSD",1728502274784,4.13838,2416.4,2416.3,5.0]
["bitfinex","ETHUSD",1728502275131,4.1389,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728502275483,4.23345422,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728502276101,4.23345422,2416.1,2416.0,5.2057057]
["bitfinex","ETHUSD",1728502279522,0.09455422,2416.1,2416.0,5.2057057]
["bitfinex","ETHUSD",1728502280557,0.09455422,2416.1,2416.0,11.88732809]
["bitfinex","ETHUSD",1728502280759,0.09455422,2416.1,2416.0,13.190715]
["bitfinex","ETHUSD",1728502280966,4.13829,2416.5,2416.0,17.329785]
["bitfinex","ETHUSD",1728502281133,4.13846,2416.4,2416.1,0.94897202]
["bitfinex","ETHUSD",1728502281323,4.23317316,2416.4,2416.1,0.8662082]
["bitfinex","ETHUSD",1728502281520,0.09471316,2416.4,2416.1,6.01687528]
["bitfinex","ETHUSD",1728502281750,0.09471316,2416.4,2416.2,0.08276397]
["bitfinex","ETHUSD",1728502282268,0.09471316,2416.4,2416.2,0.94897217]
["bitfinex","ETHUSD",1728502282466,4.64439216,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728502282467,4.13806,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728502282669,0.09475289,2416.5,2416.3,7.10862107]
["bitfinex","ETHUSD",1728502282872,4.23297289,2416.5,2416.3,7.10862107]
["bitfinex","ETHUSD",1728502283850,0.09475289,2416.5,2416.3,7.10862107]
["bitfinex","ETHUSD",1728502284051,4.13805,2416.6,2416.3,7.10862107]
["bitfinex","ETHUSD",1728502284375,0.09475289,2416.5,2416.4,0.8662082]
["bitfinex","ETHUSD",1728502285433,0.09475289,2416.5,2416.3,7.10862107]
["bitfinex","ETHUSD",1728502285633,4.23296289,2416.5,2416.4,0.8662082]
["bitfinex","ETHUSD",1728502285854,4.23296289,2416.5,2416.3,6.24241287]
["bitfinex","ETHUSD",1728502285855,4.13838,2416.4,2416.3,5.8662082]
["bitfinex","ETHUSD",1728502286223,4.23313289,2416.4,2416.3,5.0]
["bitfinex","ETHUSD",1728502289286,0.09475289,2416.4,2416.3,5.06208065]
["bitfinex","ETHUSD",1728502289448,0.7881,2416.8,2416.3,6.06878254]
["bitfinex","ETHUSD",1728502289648,0.09482042,2416.7,2416.3,6.06878254]
["bitfinex","ETHUSD",1728502289953,0.7881,2416.8,2416.3,6.00670189]
["bitfinex","ETHUSD",1728502290159,0.7881,2416.8,2416.3,5.0]
["bitfinex","ETHUSD",1728502290367,0.09482042,2416.7,2416.3,5.0]
["bitfinex","ETHUSD",1728502290914,0.7881,2416.8,2416.3,5.0]
["bitfinex","ETHUSD",1728502291348,3.95111258,2416.7,2416.3,5.86623033]
["bitfinex","ETHUSD",1728502291549,3.95111258,2416.7,2416.3,5.0]
["bitfinex","ETHUSD",1728502291793,3.85629216,2416.7,2416.3,5.0]
["bitfinex","ETHUSD",1728502293098,4.62479216,2417.2,2416.6,5.0]
["bitfinex","ETHUSD",1728502293582,0.09482042,2417.1,2416.6,5.0]
["bitfinex","ETHUSD",1728502293947,3.85629216,2417.0,2416.6,5.0]
["bitfinex","ETHUSD",1728502294467,0.86332042,2416.9,2416.6,5.21234184]
["bitfinex","ETHUSD",1728502295949,0.86332042,2416.9,2416.6,5.81566602]
["bitfinex","ETHUSD",1728502295950,0.09482042,2416.9,2416.6,5.81566602]
["bitfinex","ETHUSD",1728502297451,0.09482042,2416.9,2416.6,5.21234184]
["bitfinex","ETHUSD",1728502297670,3.85629216,2416.8,2416.6,5.21234184]
["bitfinex","ETHUSD",1728502297877,4.62309216,2416.8,2416.6,5.21234184]
["bitfinex","ETHUSD",1728502302340,4.62309216,2416.8,2416.6,0.21234184]
["bitfinex","ETHUSD",1728502302538,4.62309216,2416.8,2416.2,8.24623033]
["bitfinex","ETHUSD",1728502302845,0.09507462,2416.7,2416.2,9.08879365]
["bitfinex","ETHUSD",1728502303051,4.62309216,2416.8,2416.5,0.21081116]
["bitfinex","ETHUSD",1728502303349,0.09507462,2416.7,2416.5,0.21081116]
["bitfinex","ETHUSD",1728502303647,4.62309216,2416.8,2416.5,0.21081116]
["bitfinex","ETHUSD",1728502303648,3.85629216,2416.6,2416.5,0.21081116]
["bitfinex","ETHUSD",1728502303809,3.95136678,2416.6,2416.5,0.21081116]
["bitfinex","ETHUSD",1728502304007,3.95136678,2416.6,2416.1,5.86623033]
["bitfinex","ETHUSD",1728502304210,3.85629216,2416.6,2416.2,0.79754758]
["bitfinex","ETHUSD",1728502305309,4.67209216,2416.4,2416.1,5.86623033]
["bitfinex","ETHUSD",1728502305640,4.95399,2416.6,2416.3,0.20407401]
["bitfinex","ETHUSD",1728502305806,4.13838,2416.4,2416.3,0.20407401]
["bitfinex","ETHUSD",1728502306222,4.23345462,2416.4,2416.3,0.20407401]
["bitfinex","ETHUSD",1728502306424,5.5378403,2416.4,2416.3,0.20407401]
["bitfinex","ETHUSD",1728502306847,4.23345462,2416.4,2416.3,0.20407401]
["bitfinex","ETHUSD",1728502307006,0.09507462,2416.4,2416.3,0.99297401]
["bitfinex","ETHUSD",1728502307208,0.8189,2417.0,2416.6,5.0]
["bitfinex","ETHUSD",1728502307413,4.22937164,2416.9,2416.6,5.0]
["bitfinex","ETHUSD",1728502308510,0.09176164,2416.9,2416.6,5.0]
["bitfinex","ETHUSD",1728502308715,4.22929164,2416.9,2416.6,6.54414192]
["bitfinex","ETHUSD",1728502308944,0.09176164,2416.9,2416.6,6.54414192]
["bitfinex","ETHUSD",1728502309141,4.22936164,2416.9,2416.6,6.54414192]
["bitfinex","ETHUSD",1728502309365,0.09176164,2416.9,2416.6,6.54414192]
["bitfinex","ETHUSD",1728502310142,0.09176164,2416.9,2416.8,4.1377]
["bitfinex","ETHUSD",1728502310403,0.09176164,2416.9,2416.8,10.39543305]
["bitfinex","ETHUSD",1728502310559,0.1202601,2417.3,2416.8,10.39543305]
["bitfinex","ETHUSD",1728502310560,0.1202601,2417.3,2417.1,5.0]
["bitfinex","ETHUSD",1728502310978,0.09176164,2417.2,2417.1,5.0]
["bitfinex","ETHUSD",1728502311155,4.22886164,2417.2,2416.9,0.86563776]
["bitfinex","ETHUSD",1728502311355,4.1371,2417.2,2416.8,6.64673776]
["bitfinex","ETHUSD",1728502311681,4.1371,2417.2,2416.8,5.7811]
["bitfinex","ETHUSD",1728502311682,4.22896164,2417.1,2416.8,5.7811]
["bitfinex","ETHUSD",1728502312284,4.13745,2417.0,2416.8,5.0]
["bitfinex","ETHUSD",1728502312467,12.93567216,2417.1,2416.8,5.0]
["bitfinex","ETHUSD",1728502312676,0.09176164,2417.0,2416.8,5.0]
["bitfinex","ETHUSD",1728502313342,4.22916164,2417.0,2416.8,5.0]
["bitfinex","ETHUSD",1728502313566,0.1202601,2417.3,2417.1,5.0]
["bitfinex","ETHUSD",1728502313772,0.1202601,2417.3,2417.2,5.0853795]
["bitfinex","ETHUSD",1728502313972,0.1202601,2417.3,2417.2,5.8461795]
["bitfinex","ETHUSD",1728502315299,0.1202601,2417.3,2417.2,4.98054174]
["bitfinex","ETHUSD",1728502319425,0.20977164,2417.3,2417.2,4.98054174]
["bitfinex","ETHUSD",1728502319628,0.20977164,2417.3,2417.2,6.06887869]
["bitfinex","ETHUSD",1728502320586,0.20977164,2417.3,2417.2,1.93186869]
["bitfinex","ETHUSD",1728502320785,0.20977164,2417.3,2417.2,2.13514615]
["bitfinex","ETHUSD",1728502321804,0.20977164,2417.3,2417.2,1.37434615]
["bitfinex","ETHUSD",1728502322530,0.20977164,2417.3,2417.2,5.51135615]
["bitfinex","ETHUSD",1728502324233,0.20977164,2417.3,2417.2,5.57342059]
["bitfinex","ETHUSD",1728502325834,0.20977164,2417.3,2417.2,5.51135615]
["bitfinex","ETHUSD",1728502326269,0.20977164,2417.3,2417.2,5.57341857]
["bitfinex","ETHUSD",1728502326475,0.20977164,2417.3,2417.2,1.43640857]
["bitfinex","ETHUSD",1728502326773,0.20977164,2417.3,2417.2,1.37434615]
["bitfinex","ETHUSD",1728502330042,0.20977164,2417.3,2417.2,5.51135615]
["bitfinex","ETHUSD",1728502332402,0.20977164,2417.3,2417.2,10.6435756]
["bitfinex","ETHUSD",1728502332552,0.20977164,2417.3,2417.2,9.26365615]
["bitfinex","ETHUSD",1728502332761,0.76827842,2417.3,2417.2,10.12802564]
["bitfinex","ETHUSD",1728502332978,0.76827842,2417.3,2417.2,9.26365615]
["bitfinex","ETHUSD",1728502333181,0.76827842,2417.3,2417.2,10.12804869]
["bitfinex","ETHUSD",1728502334251,0.8578218,2417.3,2417.2,10.12804869]
["bitfinex","ETHUSD",1728502334655,0.8578218,2417.3,2417.2,5.12664615]
["bitfinex","ETHUSD",1728502334883,0.8578218,2417.3,2417.2,0.20327746]
["bitfinex","ETHUSD",1728502336877,4.9946618,2417.3,2417.2,0.20327746]
["bitfinex","ETHUSD",1728502337082,4.13711,2417.2,2416.8,5.0]
["bitfinex","ETHUSD",1728502337286,0.0897305,2417.1,2416.8,5.0]
["bitfinex","ETHUSD",1728502337961,4.13711,2417.2,2416.8,5.0]
["bitfinex","ETHUSD",1728502338379,4.2571001,2417.3,2416.8,5.0]
["bitfinex","ETHUSD",1728502338380,4.2571301,2417.3,2416.8,5.0]
["bitfinex","ETHUSD",1728502338694,4.2571301,2417.3,2417.0,0.20210742]
["bitfinex","ETHUSD",1728502338695,4.1372,2417.1,2417.0,0.20210742]
["bitfinex","ETHUSD",1728502338857,4.1372,2417.1,2416.8,5.0]
["bitfinex","ETHUSD",1728502339072,0.0897305,2417.0,2416.8,5.0]
["bitfinex","ETHUSD",1728502340851,0.0897305,2417.0,2416.8,9.1377]
["bitfinex","ETHUSD",1728502341004,0.0897305,2417.0,2416.8,5.0]
["bitfinex","ETHUSD",1728502341339,0.0897305,2416.9,2416.8,5.0]
["bitfinex","ETHUSD",1728502341834,0.7821,2417.0,2416.8,5.20388968]
["bitfinex","ETHUSD",1728502342011,0.0897305,2416.9,2416.8,5.20388968]
["bitfinex","ETHUSD",1728502343007,4.2272605,2416.9,2416.8,0.20388968]
["bitfinex","ETHUSD",1728502343341,4.95701,2416.5,2416.3,0.86439254]
["bitfinex","ETHUSD",1728502343512,4.13841,2416.4,2416.2,5.86439254]
["bitfinex","ETHUSD",1728502343723,0.08955932,2416.3,2416.2,5.86439254]
["bitfinex","ETHUSD",1728502344422,4.95701,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728502344621,0.08955932,2416.3,2416.2,5.0]
["bitfinex","ETHUSD",1728502344825,4.95701,2416.5,2416.2,5.0]
["bitfinex","ETHUSD",1728502345032,0.08955932,2416.3,2416.2,5.20716286]
["bitfinex","ETHUSD",1728502345256,4.95701,2416.5,2416.2,5.20716286]
["bitfinex","ETHUSD",1728502345424,0.08955932,2416.3,2416.2,5.20716286]
["bitfinex","ETHUSD",1728502345626,4.95701,2416.5,2416.2,5.20716286]
["bitfinex","ETHUSD",1728502345825,0.08955932,2416.3,2416.2,6.51825788]
["bitfinex","ETHUSD",1728502346073,4.93497,2416.8,2416.4,4.13834]
["bitfinex","ETHUSD",1728502346229,4.93497,2416.8,2416.4,4.22109891]
["bitfinex","ETHUSD",1728502346442,0.08955932,2416.7,2416.4,5.08685571]
["bitfinex","ETHUSD",1728502346641,0.7972,2416.8,2416.4,5.08685571]
["bitfinex","ETHUSD",1728502346839,0.08935223,2416.6,2416.5,9.13821]
["bitfinex","ETHUSD",1728502347034,0.7972,2416.8,2416.5,9.13821]
["bitfinex","ETHUSD",1728502347543,0.08935223,2416.7,2416.5,9.13821]
["bitfinex","ETHUSD",1728502349830,0.08939206,2416.9,2416.6,1.80892104]
["bitfinex","ETHUSD",1728502350027,0.08939206,2416.9,2416.6,0.94310424]
["bitfinex","ETHUSD",1728502350326,0.08939206,2416.9,2416.8,5.0]
["bitfinex","ETHUSD",1728502350524,0.1202601,2417.3,2417.1,5.0]
["bitfinex","ETHUSD",1728502350760,0.1202601,2417.3,2417.2,0.913733]
["bitfinex","ETHUSD",1728502353464,0.1202601,2417.3,2417.1,5.8656022]
["bitfinex","ETHUSD",1728502356035,0.1202601,2417.3,2417.2,0.20733585]
["bitfinex","ETHUSD",1728502356347,0.20965216,2417.3,2417.2,0.20733585]
["bitfinex","ETHUSD",1728502357344,0.20965216,2417.3,2417.2,5.20994805]
["bitfinex","ETHUSD",1728502357546,0.20965216,2417.3,2417.2,1.07293805]
["bitfinex","ETHUSD",1728502357875,0.20965216,2417.3,2417.2,1.50452275]
["bitfinex","ETHUSD",1728502358035,0.20965216,2417.3,2417.2,0.20733585]
["bitfinex","ETHUSD",1728502358693,0.20965216,2417.3,2417.2,1.0733187]
["bitfinex","ETHUSD",1728502360287,0.20965216,2417.3,2417.2,0.20733585]
["bitfinex","ETHUSD",1728502360601,0.20965216,2417.3,2417.2,4.34434585]
["bitfinex","ETHUSD",1728502360804,0.20965216,2417.3,2417.2,6.08258218]
["bitfinex","ETHUSD",1728502361005,0.20965216,2417.3,2417.2,7.37976908]
["bitfinex","ETHUSD",1728502361495,0.20965216,2417.3,2417.2,7.46250006]
["bitfinex","ETHUSD",1728502361864,0.1202601,2417.3,2417.2,10.89489569]
["bitfinex","ETHUSD",1728502362083,0.1202601,2417.3,2417.2,10.81216471]
["bitfinex","ETHUSD",1728502362488,0.1202601,2417.3,2417.2,10.38213026]
["bitfinex","ETHUSD",1728502362686,0.20990701,2417.3,2417.2,9.08258218]
["bitfinex","ETHUSD",1728502362887,0.20990701,2417.3,2417.2,10.38213248]
["bitfinex","ETHUSD",1728502363069,0.757,2418.5,2418.0,5.0]
["bitfinex","ETHUSD",1728502363269,4.13516,2418.3,2418.0,5.0]
["bitfinex","ETHUSD",1728502366601,8.74818216,2418.5,2418.0,5.0]
["bitfinex","ETHUSD",1728502367125,4.13499,2418.4,2418.0,5.0]
["bitfinex","ETHUSD",1728502367292,4.89179,2418.5,2418.0,5.43319314]
["bitfinex","ETHUSD",1728502367475,9.02667,2418.5,2418.0,9.56874314]
["bitfinex","ETHUSD",1728502367814,9.02667,2418.5,2418.0,5.43319314]
["bitfinex","ETHUSD",1728502369220,4.89179,2418.5,2418.0,5.43319314]
["bitfinex","ETHUSD",1728502369405,4.13498,2418.4,2418.0,5.43319314]
["bitfinex","ETHUSD",1728502369602,4.13498,2418.4,2418.1,0.20922199]
["bitfinex","ETHUSD",1728502370518,0.08685375,2418.3,2418.1,0.20922199]
["bitfinex","ETHUSD",1728502374618,4.22200375,2418.3,2418.1,0.20922199]
["bitfinex","ETHUSD",1728502376783,4.13578,2418.0,2417.7,5.0]
["bitfinex","ETHUSD",1728502376985,4.13585,2417.9,2417.7,5.0]
["bitfinex","ETHUSD",1728502377187,4.223042,2417.9,2417.7,5.0]
["bitfinex","ETHUSD",1728502377513,4.13585,2417.9,2417.8,0.20521854]
["bitfinex","ETHUSD",1728502378210,4.13578,2418.0,2417.8,0.20521854]
["bitfinex","ETHUSD",1728502378440,4.13575,2418.0,2417.8,0.20521854]
["bitfinex","ETHUSD",1728502379090,4.13575,2418.0,2417.7,5.0]
["bitfinex","ETHUSD",1728502379291,4.13574,2418.0,2417.7,5.0]
["bitfinex","ETHUSD",1728502380295,8.27151,2418.0,2417.7,5.0]
["bitfinex","ETHUSD",1728502380495,4.13582,2417.9,2417.7,5.0]
["bitfinex","ETHUSD",1728502380725,4.96819,2417.8,2417.7,5.0]
["bitfinex","ETHUSD",1728502380936,4.96819,2417.8,2417.4,5.0]
["bitfinex","ETHUSD",1728502381140,4.96819,2417.8,2417.4,6.49704447]
["bitfinex","ETHUSD",1728502381333,4.96819,2417.8,2417.6,0.20212937]
["bitfinex","ETHUSD",1728502382140,0.8322,2417.8,2417.6,0.20212937]
["bitfinex","ETHUSD",1728502382323,4.1356,2418.1,2417.6,0.20212937]
["bitfinex","ETHUSD",1728502382499,0.8322,2418.2,2417.9,4.13578]
["bitfinex","ETHUSD",1728502382697,0.8322,2418.2,2417.9,0.996648]
["bitfinex","ETHUSD",1728502384855,4.96758,2418.2,2417.9,0.996648]
["bitfinex","ETHUSD",1728502385145,4.68849216,2418.2,2417.6,0.20212937]
["bitfinex","ETHUSD",1728502385317,4.13584,2417.9,2417.6,0.20212937]
["bitfinex","ETHUSD",1728502385518,4.93716,2417.7,2417.6,0.20212937]
["bitfinex","ETHUSD",1728502385721,4.93716,2417.7,2417.5,5.0]
["bitfinex","ETHUSD",1728502385722,0.801,2417.7,2417.5,5.0]
["bitfinex","ETHUSD",1728502385935,0.08705272,2417.6,2417.5,5.0]
["bitfinex","ETHUSD",1728502388812,0.08705272,2417.6,2417.5,5.21100715]
["bitfinex","ETHUSD",1728502389021,0.08705272,2417.6,2417.2,12.89549]
["bitfinex","ETHUSD",1728502389022,4.22344272,2417.6,2417.2,12.89549]
["bitfinex","ETHUSD",1728502389215,4.22344272,2417.6,2417.2,9.89549]
["bitfinex","ETHUSD",1728502389848,0.08705272,2417.6,2417.2,14.03242]
["bitfinex","ETHUSD",1728502390049,4.93718,2417.7,2417.2,14.03242]
["bitfinex","ETHUSD",1728502390237,4.93718,2417.7,2417.2,9.89549]
["bitfinex","ETHUSD",1728502390553,0.08690148,2417.6,2417.2,9.89549]
["bitfinex","ETHUSD",1728502390728,0.08690148,2417.6,2417.2,11.39157316]
["bitfinex","ETHUSD",1728502391131,0.08690148,2417.6,2417.2,15.52850316]
["bitfinex","ETHUSD",1728502391322,0.08690148,2417.6,2417.2,11.39157316]
["bitfinex","ETHUSD",1728502391749,0.08690148,2417.6,2417.3,4.13683]
["bitfinex","ETHUSD",1728502392862,4.93718,2417.7,2417.4,0.20774228]
["bitfinex","ETHUSD",1728502393229,0.08690148,2417.6,2417.4,0.20774228]
["bitfinex","ETHUSD",1728502393845,0.08690148,2417.6,2417.4,4.34434228]
["bitfinex","ETHUSD",1728502394052,0.08690148,2417.6,2417.4,5.01968859]
["bitfinex","ETHUSD",1728502395048,0.08690148,2417.6,2417.4,0.88308859]
["bitfinex","ETHUSD",1728502395251,4.1365,2417.5,2417.4,0.20774228]
["bitfinex","ETHUSD",1728502395421,12.12925216,2417.6,2417.2,5.0]
["bitfinex","ETHUSD",1728502395622,4.22348148,2417.5,2417.2,5.0]
["bitfinex","ETHUSD",1728502400332,4.22348148,2417.5,2417.3,0.20527828]
["bitfinex","ETHUSD",1728502406458,8.36007148,2417.5,2417.3,0.20527828]
["bitfinex","ETHUSD",1728502406664,4.22348148,2417.5,2417.3,0.20527828]
["bitfinex","ETHUSD",1728502406842,8.36009148,2417.5,2417.3,0.20527828]
["bitfinex","ETHUSD",1728502409077,4.22348148,2417.5,2417.3,0.20527828]
["bitfinex","ETHUSD",1728502409380,8.36009148,2417.5,2417.3,0.20527828]
["bitfinex","ETHUSD",1728502410378,4.22348148,2417.5,2417.3,0.20527828]
["bitfinex","ETHUSD",1728502410555,4.13667,2417.4,2417.3,0.20527828]
["bitfinex","ETHUSD",1728502410760,4.22323313,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728502411861,0.08656313,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728502412541,0.08656313,2417.4,2417.2,5.21177347]
["bitfinex","ETHUSD",1728502414775,0.08656313,2417.4,2416.9,5.86606473]
["bitfinex","ETHUSD",1728502414776,4.13718,2417.1,2416.9,5.86606473]
["bitfinex","ETHUSD",1728502414951,4.13764,2416.9,2416.7,0.86606473]
["bitfinex","ETHUSD",1728502415169,4.13784,2416.8,2416.6,5.86606473]
["bitfinex","ETHUSD",1728502415357,4.13787,2416.7,2416.6,5.86606473]
["bitfinex","ETHUSD",1728502415554,4.13787,2416.7,2416.6,5.0]
["bitfinex","ETHUSD",1728502415975,4.22445302,2416.7,2416.6,5.0]
["bitfinex","ETHUSD",1728502417060,0.08658302,2416.7,2416.6,5.0]
["bitfinex","ETHUSD",1728502417476,4.63460956,2417.0,2416.6,5.0]
["bitfinex","ETHUSD",1728502417477,4.13755,2416.9,2416.6,5.0]
["bitfinex","ETHUSD",1728502417677,0.08658302,2416.7,2416.6,5.0]
["bitfinex","ETHUSD",1728502417977,8.2752,2416.9,2416.6,5.0]
["bitfinex","ETHUSD",1728502418182,0.08658302,2416.7,2416.6,5.0]
["bitfinex","ETHUSD",1728502418366,4.13773,2416.8,2416.6,5.0]
["bitfinex","ETHUSD",1728502418538,0.08658302,2416.7,2416.6,5.0]
["bitfinex","ETHUSD",1728502418942,4.13773,2416.8,2416.6,5.0]
["bitfinex","ETHUSD",1728502419188,4.22454302,2416.7,2416.5,1.07224154]
["bitfinex","ETHUSD",1728502419486,4.93984,2416.6,2416.3,5.86606473]
["bitfinex","ETHUSD",1728502420050,0.08658302,2416.5,2416.3,5.86606473]
["bitfinex","ETHUSD",1728502420367,0.08658302,2416.5,2416.4,0.21053874]
["bitfinex","ETHUSD",1728502420982,4.93984,2416.6,2416.4,0.21053874]
["bitfinex","ETHUSD",1728502421181,4.13756,2416.9,2416.4,0.21053874]
["bitfinex","ETHUSD",1728502421377,0.08658302,2416.8,2416.4,2.18770862]
["bitfinex","ETHUSD",1728502421549,4.22430302,2416.8,2416.4,2.18770862]
["bitfinex","ETHUSD",1728502422062,4.22430302,2416.8,2416.4,1.32164389]
["bitfinex","ETHUSD",1728502422263,4.13787,2416.7,2416.4,1.32164389]
["bitfinex","ETHUSD",1728502422461,4.13772,2416.8,2416.4,5.46001389]
["bitfinex","ETHUSD",1728502422692,4.13753,2416.9,2416.5,5.19843432]
["bitfinex","ETHUSD",1728502422898,0.08658302,2416.7,2416.6,0.8271]
["bitfinex","ETHUSD",1728502423188,4.92922,2417.1,2416.6,9.96509]
["bitfinex","ETHUSD",1728502423489,4.92922,2417.1,2416.7,4.13779]
["bitfinex","ETHUSD",1728502423490,0.08609716,2417.0,2416.7,4.13779]
["bitfinex","ETHUSD",1728502423791,4.13753,2416.9,2416.6,5.8271]
["bitfinex","ETHUSD",1728502424149,4.13753,2416.9,2416.6,6.69316473]
["bitfinex","ETHUSD",1728502424473,4.64390956,2417.1,2416.6,6.69316473]
["bitfinex","ETHUSD",1728502424474,0.08609716,2416.8,2416.6,6.69316473]
["bitfinex","ETHUSD",1728502424783,0.792,2417.1,2416.6,6.69316473]
["bitfinex","ETHUSD",1728502424784,4.13737,2417.0,2416.6,6.69316473]
["bitfinex","ETHUSD",1728502425015,0.792,2417.1,2416.6,6.69316473]
["bitfinex","ETHUSD",1728502425016,0.08609716,2416.7,2416.6,11.372422]
["bitfinex","ETHUSD",1728502425289,4.92926,2417.1,2416.7,4.13785]
["bitfinex","ETHUSD",1728502425491,4.92926,2417.1,2416.7,5.00246447]
["bitfinex","ETHUSD",1728502425650,0.08609716,2417.0,2416.9,4.1375]
["bitfinex","ETHUSD",1728502425993,0.08609716,2417.0,2416.7,5.00239447]
["bitfinex","ETHUSD",1728502426152,0.08609716,2417.0,2416.8,0.76412747]
["bitfinex","ETHUSD",1728502426351,0.08609716,2417.0,2416.8,1.62874194]
["bitfinex","ETHUSD",1728502426554,0.08609716,2417.0,2416.8,5.76634194]
["bitfinex","ETHUSD",1728502426864,0.08609716,2417.0,2416.8,5.76508271]
["bitfinex","ETHUSD",1728502427064,4.13704,2417.2,2416.8,5.76508271]
["bitfinex","ETHUSD",1728502428190,4.13704,2417.2,2416.8,5.76516271]
["bitfinex","ETHUSD",1728502428402,9.10048,2417.3,2416.9,4.13752]
["bitfinex","ETHUSD",1728502428612,4.13665,2417.5,2417.0,0.7948]
["bitfinex","ETHUSD",1728502428809,0.772,2417.5,2417.1,4.13707]
["bitfinex","ETHUSD",1728502428962,4.90864,2417.5,2417.1,4.13707]
["bitfinex","ETHUSD",1728502429385,4.1367,2417.4,2417.0,5.79674447]
["bitfinex","ETHUSD",1728502429591,4.1367,2417.4,2417.0,6.49763649]
["bitfinex","ETHUSD",1728502429895,4.13669,2417.4,2417.0,6.49764649]
["bitfinex","ETHUSD",1728502430497,4.13669,2417.4,2417.0,10.63498649]
["bitfinex","ETHUSD",1728502430794,4.90863,2417.5,2417.0,10.63498649]
["bitfinex","ETHUSD",1728502430996,9.04523,2417.5,2417.0,10.63498649]
["bitfinex","ETHUSD",1728502431205,0.08624738,2417.4,2417.0,10.63498649]
["bitfinex","ETHUSD",1728502431414,0.08624738,2417.4,2417.1,4.13718]
["bitfinex","ETHUSD",1728502431627,0.08624738,2417.4,2417.0,6.49764649]
["bitfinex","ETHUSD",1728502431765,0.08624738,2417.4,2417.0,10.63491649]
["bitfinex","ETHUSD",1728502432265,0.08624738,2417.4,2417.1,0.86461447]
["bitfinex","ETHUSD",1728502432477,0.08624738,2417.4,2417.2,4.13693]
["bitfinex","ETHUSD",1728502432804,0.08624738,2417.4,2417.2,5.97007749]
["bitfinex","ETHUSD",1728502432970,4.13651,2417.5,2417.3,0.86461447]
["bitfinex","ETHUSD",1728502433160,4.13651,2417.5,2417.2,1.83309749]
["bitfinex","ETHUSD",1728502433369,0.08624738,2417.4,2417.2,1.83309749]
["bitfinex","ETHUSD",1728502433583,0.08624738,2417.4,2417.3,0.86461447]
["bitfinex","ETHUSD",1728502433867,4.1364,2417.6,2417.3,0.86461447]
["bitfinex","ETHUSD",1728502434070,0.08624738,2417.4,2417.3,0.86461447]
["bitfinex","ETHUSD",1728502434271,4.1365,2417.5,2417.3,0.86461447]
["bitfinex","ETHUSD",1728502434471,0.08624738,2417.4,2417.3,0.86461447]
["bitfinex","ETHUSD",1728502435508,4.22292738,2417.4,2417.2,1.07022925]
["bitfinex","ETHUSD",1728502435809,4.13684,2417.3,2417.2,0.86461447]
["bitfinex","ETHUSD",1728502436016,4.22341394,2417.3,2417.1,0.86461447]
["bitfinex","ETHUSD",1728502436221,0.08657394,2417.3,2417.2,1.63921447]
["bitfinex","ETHUSD",1728502436446,4.13639,2417.6,2417.2,6.2107071]
["bitfinex","ETHUSD",1728502436719,4.13639,2417.6,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502437084,0.086562,2417.5,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502437286,0.086562,2417.5,2417.3,5.00243755]
["bitfinex","ETHUSD",1728502437499,0.086562,2417.5,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502437704,4.13633,2417.6,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502438205,0.086562,2417.5,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502440490,8.27248,2417.7,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502440692,0.086562,2417.4,2417.3,5.00243755]
["bitfinex","ETHUSD",1728502440899,8.27251,2417.7,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502441210,0.08658191,2417.4,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502441616,4.13633,2417.6,2417.3,0.86559755]
["bitfinex","ETHUSD",1728502441914,7.42,2418.7,2417.7,4.94216]
["bitfinex","ETHUSD",1728502442082,7.42,2418.7,2417.9,8.27153]
["bitfinex","ETHUSD",1728502442083,4.88622,2418.3,2417.9,8.27153]
["bitfinex","ETHUSD",1728502442278,9.22301239,2418.6,2418.1,4.13539]
["bitfinex","ETHUSD",1728502442593,9.22301239,2418.6,2418.0,4.13561]
["bitfinex","ETHUSD",1728502442594,4.8859,2418.5,2418.0,8.27118]
["bitfinex","ETHUSD",1728502442796,4.8859,2418.5,2418.1,4.13546]
["bitfinex","ETHUSD",1728502442980,0.751,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728502443681,4.88589,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728502443924,3.85190956,2418.4,2418.0,0.86493145]
["bitfinex","ETHUSD",1728502444096,4.13547,2418.1,2417.8,0.86493145]
["bitfinex","ETHUSD",1728502444294,4.96574,2418.0,2417.7,3.86493145]
["bitfinex","ETHUSD",1728502444482,4.13592,2417.9,2417.6,5.86493145]
["bitfinex","ETHUSD",1728502444686,4.13602,2417.8,2417.5,0.86493145]
["bitfinex","ETHUSD",1728502444883,4.13616,2417.7,2417.4,0.86493145]
["bitfinex","ETHUSD",1728502445091,0.8301,2417.6,2417.4,0.86493145]
["bitfinex","ETHUSD",1728502445416,0.8301,2417.6,2417.5,0.20235796]
["bitfinex","ETHUSD",1728502446445,5.05018752,2417.6,2417.5,0.20235796]
["bitfinex","ETHUSD",1728502446725,6.06959279,2417.6,2417.1,0.86493145]
["bitfinex","ETHUSD",1728502446890,6.06959279,2417.6,2417.0,5.86493145]
["bitfinex","ETHUSD",1728502446891,4.13702,2417.2,2417.0,5.86493145]
["bitfinex","ETHUSD",1728502447095,3.85190956,2417.4,2417.0,5.0]
["bitfinex","ETHUSD",1728502447096,4.13686,2417.3,2417.0,5.0]
["bitfinex","ETHUSD",1728502447281,4.90902,2417.5,2417.1,0.20958429]
["bitfinex","ETHUSD",1728502447483,0.08375752,2417.2,2417.1,5.10189429]
["bitfinex","ETHUSD",1728502447723,9.04563,2417.5,2417.1,5.10189429]
["bitfinex","ETHUSD",1728502447724,4.90902,2417.5,2417.1,5.10189429]
["bitfinex","ETHUSD",1728502448322,0.08375752,2417.4,2417.1,5.10189429]
["bitfinex","ETHUSD",1728502448687,9.37056679,2417.4,2417.1,0.20958429]
["bitfinex","ETHUSD",1728502448991,4.13688,2417.3,2417.1,0.20958429]
["bitfinex","ETHUSD",1728502449194,4.909,2417.5,2417.1,0.20958429]
["bitfinex","ETHUSD",1728502449390,0.08375752,2417.4,2417.1,4.34676429]
["bitfinex","ETHUSD",1728502449618,0.08375752,2417.4,2417.1,0.20958429]
["bitfinex","ETHUSD",1728502449829,4.22050752,2417.4,2417.1,0.20958429]
["bitfinex","ETHUSD",1728502450486,5.10499923,2417.4,2417.1,0.20958429]
["bitfinex","ETHUSD",1728502451022,4.13701,2417.2,2416.8,1.74880382]
["bitfinex","ETHUSD",1728502451324,0.8094,2417.1,2416.7,10.00265145]
["bitfinex","ETHUSD",1728502451487,5.03036752,2417.1,2416.7,10.00265145]
["bitfinex","ETHUSD",1728502452084,0.89315752,2417.1,2416.7,10.00265145]
["bitfinex","ETHUSD",1728502452321,0.08375752,2417.1,2417.0,0.8308]
["bitfinex","ETHUSD",1728502452522,0.08375752,2417.1,2416.8,5.00261145]
["bitfinex","ETHUSD",1728502452736,4.137,2417.3,2416.8,5.83333145]
["bitfinex","ETHUSD",1728502453019,4.13654,2417.5,2416.9,4.13753]
["bitfinex","ETHUSD",1728502453190,0.08375752,2417.4,2417.0,5.0]
["bitfinex","ETHUSD",1728502453395,0.7645,2417.8,2417.3,9.13684]
["bitfinex","ETHUSD",1728502453613,4.13617,2417.7,2417.3,9.13684]
["bitfinex","ETHUSD",1728502453809,0.08375752,2417.6,2417.3,9.13684]
["bitfinex","ETHUSD",1728502453981,4.13627,2417.7,2417.3,9.13684]
["bitfinex","ETHUSD",1728502454178,0.08375752,2417.6,2417.3,9.13684]
["bitfinex","ETHUSD",1728502454383,0.08375752,2417.6,2417.3,10.00037088]
["bitfinex","ETHUSD",1728502454619,4.22008752,2417.6,2417.3,5.0]
["bitfinex","ETHUSD",1728502454780,4.13684,2417.3,2417.2,1.07277654]
["bitfinex","ETHUSD",1728502454984,4.13684,2417.3,2417.0,5.86353088]
["bitfinex","ETHUSD",1728502455178,4.13704,2417.2,2417.0,5.0]
["bitfinex","ETHUSD",1728502455379,4.13704,2417.2,2416.9,1.66953088]
["bitfinex","ETHUSD",1728502455380,0.7669,2417.1,2416.9,0.86353088]
["bitfinex","ETHUSD",1728502455608,4.98794752,2417.1,2416.8,0.86353088]
["bitfinex","ETHUSD",1728502456115,4.98794752,2417.1,2416.7,5.86353088]
["bitfinex","ETHUSD",1728502456537,4.90419,2417.1,2416.7,10.00128088]
["bitfinex","ETHUSD",1728502457310,4.90419,2417.1,2416.7,5.86353088]
["bitfinex","ETHUSD",1728502457544,4.13748,2417.0,2416.7,5.0]
["bitfinex","ETHUSD",1728502458034,0.08366168,2416.9,2416.8,0.20755404]
["bitfinex","ETHUSD",1728502458236,9.0415,2417.1,2416.8,0.20755404]
["bitfinex","ETHUSD",1728502458446,0.08366168,2417.0,2416.8,0.20755404]
["bitfinex","ETHUSD",1728502460345,0.08366168,2417.0,2416.8,4.34525404]
["bitfinex","ETHUSD",1728502460503,0.08366168,2417.0,2416.8,8.48281404]
["bitfinex","ETHUSD",1728502460841,4.13579,2418.0,2416.8,8.48281404]
["bitfinex","ETHUSD",1728502460842,4.13619,2417.7,2417.1,4.1371]
["bitfinex","ETHUSD",1728502461148,4.13652,2417.5,2417.1,4.13708]
["bitfinex","ETHUSD",1728502461436,4.13634,2417.6,2417.2,4.13692]
["bitfinex","ETHUSD",1728502461638,0.08366168,2417.5,2417.1,4.13714]
["bitfinex","ETHUSD",1728502461841,0.08366168,2417.5,2417.1,8.27419]
["bitfinex","ETHUSD",1728502463238,0.08366168,2417.5,2417.1,9.13772088]
["bitfinex","ETHUSD",1728502463649,0.08366168,2417.5,2417.2,4.13698]
["bitfinex","ETHUSD",1728502464341,0.08366168,2417.5,2417.1,0.86353088]
["bitfinex","ETHUSD",1728502464551,0.08366168,2417.5,2417.1,9.13763088]
["bitfinex","ETHUSD",1728502465254,0.08366168,2417.5,2417.1,5.00057088]
["bitfinex","ETHUSD",1728502465422,4.22024168,2417.5,2417.1,5.00057088]
["bitfinex","ETHUSD",1728502465624,4.22024168,2417.5,2417.1,9.13766088]
["bitfinex","ETHUSD",1728502466162,4.22024168,2417.5,2417.1,5.00057088]
["bitfinex","ETHUSD",1728502466464,0.08366168,2417.5,2417.2,4.13691]
["bitfinex","ETHUSD",1728502466835,0.08366168,2417.5,2417.3,0.8305]
["bitfinex","ETHUSD",1728502467032,0.08366168,2417.5,2417.4,10.00020088]
["bitfinex","ETHUSD",1728502467234,4.90155,2418.0,2417.5,4.13637]
["bitfinex","ETHUSD",1728502467433,0.08359778,2417.9,2417.5,4.13637]
["bitfinex","ETHUSD",1728502467962,4.21942778,2417.9,2417.5,4.13637]
["bitfinex","ETHUSD",1728502468529,0.08359778,2417.9,2417.6,4.13625]
["bitfinex","ETHUSD",1728502468837,4.90144,2418.0,2417.6,4.76314252]
["bitfinex","ETHUSD",1728502469144,4.90144,2418.0,2417.6,5.62740306]
["bitfinex","ETHUSD",1728502469345,9.03724,2418.0,2417.6,5.62740306]
["bitfinex","ETHUSD",1728502469523,0.08359778,2417.9,2417.6,1.49115306]
["bitfinex","ETHUSD",1728502469730,4.21948778,2417.9,2417.6,0.86426054]
["bitfinex","ETHUSD",1728502469927,4.13589,2417.9,2417.6,0.86426054]
["bitfinex","ETHUSD",1728502470124,0.08359778,2417.8,2417.6,0.86426054]
["bitfinex","ETHUSD",1728502470335,0.08359778,2417.8,2417.6,5.00056054]
["bitfinex","ETHUSD",1728502470843,4.90145,2418.0,2417.6,5.00056054]
["bitfinex","ETHUSD",1728502470844,0.08359778,2417.7,2417.6,0.86426054]
["bitfinex","ETHUSD",1728502471043,4.90145,2418.0,2417.6,1.75317778]
["bitfinex","ETHUSD",1728502471259,4.21961948,2417.9,2417.6,0.86426054]
["bitfinex","ETHUSD",1728502471515,0.08376948,2417.9,2417.6,0.86426054]
["bitfinex","ETHUSD",1728502471954,0.08376948,2417.9,2417.6,1.07296764]
["bitfinex","ETHUSD",1728502472391,0.08376948,2417.9,2417.6,5.20928764]
["bitfinex","ETHUSD",1728502472693,0.08376948,2417.9,2417.6,1.07296764]
["bitfinex","ETHUSD",1728502472904,0.08376948,2417.9,2417.6,0.2087071]
["bitfinex","ETHUSD",1728502473101,0.08376948,2417.9,2417.6,1.77293394]
["bitfinex","ETHUSD",1728502473262,0.08376948,2417.9,2417.8,9.96729]
["bitfinex","ETHUSD",1728502473606,0.8043,2418.4,2418.0,4.13552]
["bitfinex","ETHUSD",1728502473819,4.13516,2418.3,2418.0,0.86352728]
["bitfinex","ETHUSD",1728502474105,4.21631376,2418.3,2417.9,4.99929728]
["bitfinex","ETHUSD",1728502474395,4.21631376,2418.3,2417.9,9.74096068]
["bitfinex","ETHUSD",1728502474695,4.13539,2418.2,2417.9,0.86352728]
["bitfinex","ETHUSD",1728502474904,4.13539,2418.2,2417.8,5.86352728]
["bitfinex","ETHUSD",1728502474905,4.13548,2418.1,2417.8,5.86352728]
["bitfinex","ETHUSD",1728502475235,4.94165,2418.0,2417.7,0.86352728]
["bitfinex","ETHUSD",1728502475395,5.02280376,2418.0,2417.7,0.86352728]
["bitfinex","ETHUSD",1728502475899,4.13583,2417.9,2417.6,0.2087071]
["bitfinex","ETHUSD",1728502476459,0.08115376,2417.8,2417.6,0.2087071]
["bitfinex","ETHUSD",1728502477161,4.21718376,2417.8,2417.6,0.2087071]
["bitfinex","ETHUSD",1728502477376,4.13616,2417.7,2417.6,0.2087071]
["bitfinex","ETHUSD",1728502477776,4.91006,2417.7,2417.6,0.2087071]
["bitfinex","ETHUSD",1728502477992,10.13292028,2417.7,2417.6,0.2087071]
["bitfinex","ETHUSD",1728502478176,4.13649,2417.6,2417.4,0.86352728]
["bitfinex","ETHUSD",1728502478377,4.13649,2417.6,2417.3,0.86352728]
["bitfinex","ETHUSD",1728502478608,4.13667,2417.4,2417.3,0.86352728]
["bitfinex","ETHUSD",1728502478775,9.12828376,2417.5,2417.2,5.86352728]
["bitfinex","ETHUSD",1728502478981,4.91051,2417.5,2417.2,5.0]
["bitfinex","ETHUSD",1728502479180,0.08115376,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728502479387,4.21784376,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728502479587,0.08115376,2417.4,2417.2,5.0]
["bitfinex","ETHUSD",1728502480631,0.08115376,2417.4,2417.2,9.137]
["bitfinex","ETHUSD",1728502480776,0.08115376,2417.4,2417.2,10.00052728]
["bitfinex","ETHUSD",1728502482603,0.08115376,2417.4,2417.3,0.21219928]
["bitfinex","ETHUSD",1728502483174,0.08115376,2417.4,2417.3,4.34903928]
["bitfinex","ETHUSD",1728502483388,0.08115376,2417.4,2417.3,0.21219928]
["bitfinex","ETHUSD",1728502483572,0.08115376,2417.4,2417.3,5.16163102]
["bitfinex","ETHUSD",1728502483777,4.136,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728502484124,4.136,2417.8,2417.4,5.00046]
["bitfinex","ETHUSD",1728502486824,4.136,2417.8,2417.5,0.8638]
["bitfinex","ETHUSD",1728502487030,4.136,2417.8,2417.4,5.00046]
["bitfinex","ETHUSD",1728502487781,4.13625,2417.7,2417.4,0.8638]
["bitfinex","ETHUSD",1728502488101,5.42983596,2417.7,2417.4,0.8638]
["bitfinex","ETHUSD",1728502488508,0.8103,2417.5,2417.4,0.8638]
["bitfinex","ETHUSD",1728502488714,6.24013596,2417.7,2417.3,5.21276928]
["bitfinex","ETHUSD",1728502488911,9.08285,2417.7,2417.4,0.8638]
["bitfinex","ETHUSD",1728502489085,9.0828,2417.7,2417.4,0.8638]
["bitfinex","ETHUSD",1728502489287,9.0828,2417.7,2417.3,1.07599928]
["bitfinex","ETHUSD",1728502489487,4.94655,2417.7,2417.4,0.8638]
["bitfinex","ETHUSD",1728502489707,9.08282,2417.7,2417.4,0.8638]
["bitfinex","ETHUSD",1728502490183,8.27285,2417.6,2417.3,1.07599928]
["bitfinex","ETHUSD",1728502490399,4.13641,2417.6,2417.3,0.21219928]
["bitfinex","ETHUSD",1728502490598,4.13652,2417.5,2417.3,1.07599928]
["bitfinex","ETHUSD",1728502490796,4.13652,2417.5,2417.3,0.21219928]
["bitfinex","ETHUSD",1728502491136,4.13641,2417.6,2417.2,10.00081]
["bitfinex","ETHUSD",1728502491442,0.08013568,2417.4,2417.2,10.00081]
["bitfinex","ETHUSD",1728502491735,5.57049156,2417.7,2417.3,5.00168537]
["bitfinex","ETHUSD",1728502491736,4.94648,2417.7,2417.3,5.00168537]
["bitfinex","ETHUSD",1728502492692,4.94648,2417.7,2417.4,0.86485537]
["bitfinex","ETHUSD",1728502493097,4.94648,2417.7,2417.3,5.00168537]
["bitfinex","ETHUSD",1728502493533,4.94648,2417.7,2417.4,0.86485537]
["bitfinex","ETHUSD",1728502493730,4.94648,2417.7,2417.3,5.00168537]
["bitfinex","ETHUSD",1728502494230,4.94648,2417.7,2417.3,0.86485537]
["bitfinex","ETHUSD",1728502494933,0.8315,2419.2,2418.0,4.13564]
["bitfinex","ETHUSD",1728502495140,0.8315,2419.2,2418.0,0.7732]
["bitfinex","ETHUSD",1728502495141,4.13486,2418.5,2418.0,0.7732]
["bitfinex","ETHUSD",1728502495433,4.13505,2418.4,2418.1,0.86485537]
["bitfinex","ETHUSD",1728502495602,4.13505,2418.4,2418.0,1.63805537]
["bitfinex","ETHUSD",1728502495796,4.13505,2418.4,2418.1,0.86485537]
["bitfinex","ETHUSD",1728502495996,4.13486,2418.5,2418.1,0.86485537]
["bitfinex","ETHUSD",1728502496196,4.13486,2418.5,2418.0,5.77363537]
["bitfinex","ETHUSD",1728502496197,5.040742,2418.5,2418.0,5.77363537]
["bitfinex","ETHUSD",1728502496593,4.92392,2418.7,2418.2,4.13523]
["bitfinex","ETHUSD",1728502496810,4.92392,2418.7,2418.2,4.1353]
["bitfinex","ETHUSD",1728502497045,9.05847,2418.7,2418.2,4.1353]
["bitfinex","ETHUSD",1728502497197,4.92392,2418.7,2418.2,4.1353]
["bitfinex","ETHUSD",1728502497397,4.13464,2418.6,2418.1,5.00023537]
["bitfinex","ETHUSD",1728502498095,4.13464,2418.6,2418.1,9.13562537]
["bitfinex","ETHUSD",1728502498521,4.13464,2418.6,2418.1,8.27077]
["bitfinex","ETHUSD",1728502498732,4.13464,2418.6,2418.2,4.13527]
["bitfinex","ETHUSD",1728502500528,4.9411,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728502500706,0.8063,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728502501011,0.8063,2418.5,2418.0,4.90875]
["bitfinex","ETHUSD",1728502501372,0.8063,2418.5,2418.2,4.13529]
["bitfinex","ETHUSD",1728502501642,0.8063,2418.5,2418.1,4.97600806]
["bitfinex","ETHUSD",1728502501821,4.13496,2418.4,2418.2,0.20942277]
["bitfinex","ETHUSD",1728502502525,4.94109,2418.5,2418.2,0.20942277]
["bitfinex","ETHUSD",1728502503110,0.8063,2418.5,2418.2,0.20942277]
["bitfinex","ETHUSD",1728502503436,4.94109,2418.5,2418.2,1.21884585]
["bitfinex","ETHUSD",1728502504227,0.07765598,2418.4,2418.2,1.21884585]
["bitfinex","ETHUSD",1728502504744,4.13513,2418.3,2418.0,0.86485537]
["bitfinex","ETHUSD",1728502505045,4.13513,2418.3,2417.9,10.20561198]
["bitfinex","ETHUSD",1728502505403,0.07765598,2418.2,2417.9,9.34075661]
["bitfinex","ETHUSD",1728502505699,4.13533,2418.2,2417.9,6.06987198]
["bitfinex","ETHUSD",1728502505908,5.04607598,2418.1,2417.9,0.20501661]
["bitfinex","ETHUSD",1728502506200,4.13564,2418.0,2417.6,10.00106537]
["bitfinex","ETHUSD",1728502506947,4.21347598,2417.9,2417.6,5.86485537]
["bitfinex","ETHUSD",1728502507241,4.21347598,2417.9,2417.7,0.2032155]
["bitfinex","ETHUSD",1728502507242,0.07765598,2417.9,2417.7,0.2032155]
["bitfinex","ETHUSD",1728502507742,0.07765598,2417.8,2417.7,0.2032155]
["bitfinex","ETHUSD",1728502507908,0.07765598,2417.8,2417.7,1.42989767]
["bitfinex","ETHUSD",1728502508241,0.8329,2418.1,2417.7,5.56600767]
["bitfinex","ETHUSD",1728502508448,0.07765598,2417.8,2417.7,5.56600767]
["bitfinex","ETHUSD",1728502508618,4.1352,2418.3,2417.9,4.13579]
["bitfinex","ETHUSD",1728502508805,4.1352,2418.3,2417.9,5.07927807]
["bitfinex","ETHUSD",1728502510166,8.27048,2418.3,2417.9,0.94348807]
["bitfinex","ETHUSD",1728502510354,4.1352,2418.3,2417.8,4.90206]
["bitfinex","ETHUSD",1728502510976,8.27045,2418.3,2417.8,4.90206]
["bitfinex","ETHUSD",1728502511176,8.27043,2418.3,2417.8,4.90206]
["bitfinex","ETHUSD",1728502512484,4.13533,2418.2,2417.8,4.90206]
["bitfinex","ETHUSD",1728502513862,4.13533,2418.2,2417.8,4.13596]
["bitfinex","ETHUSD",1728502515745,0.8329,2418.4,2417.8,4.13596]
["bitfinex","ETHUSD",1728502515948,4.96801,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728502516247,6.26347296,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728502518898,0.7536,2418.2,2417.9,4.13579]
["bitfinex","ETHUSD",1728502520648,0.7536,2418.2,2417.9,8.27154]
["bitfinex","ETHUSD",1728502520850,0.7536,2418.2,2417.9,4.13575]
["bitfinex","ETHUSD",1728502521265,0.07771206,2418.1,2417.9,4.13575]
["bitfinex","ETHUSD",1728502521471,0.07771206,2418.1,2417.9,8.27145]
["bitfinex","ETHUSD",1728502521666,0.07771206,2418.1,2417.9,4.1357]
["bitfinex","ETHUSD",1728502522066,0.07771206,2418.1,2417.9,8.2714]
["bitfinex","ETHUSD",1728502522366,0.07771206,2418.1,2417.9,4.1357]
["bitfinex","ETHUSD",1728502523591,0.07771206,2418.1,2417.8,4.13589]
["bitfinex","ETHUSD",1728502523751,0.49974514,2418.1,2417.8,4.13589]
["bitfinex","ETHUSD",1728502524260,0.49974514,2418.1,2417.8,8.27181]
["bitfinex","ETHUSD",1728502524472,0.49974514,2418.1,2417.8,4.13589]
["bitfinex","ETHUSD",1728502524674,0.49974514,2418.1,2417.5,0.86485537]
["bitfinex","ETHUSD",1728502524675,0.8153,2418.0,2417.5,0.86485537]
["bitfinex","ETHUSD",1728502524853,4.3516547,2418.1,2417.3,10.00163537]
["bitfinex","ETHUSD",1728502524854,4.95152,2417.7,2417.3,10.00163537]
["bitfinex","ETHUSD",1728502525051,0.8153,2417.7,2417.3,10.00159537]
["bitfinex","ETHUSD",1728502525351,0.07772809,2417.6,2417.4,4.1366]
["bitfinex","ETHUSD",1728502525795,0.8153,2417.4,2417.1,1.07142517]
["bitfinex","ETHUSD",1728502525950,4.95207,2417.4,2417.1,0.86485537]
["bitfinex","ETHUSD",1728502526149,4.21463804,2417.3,2417.1,0.86485537]
["bitfinex","ETHUSD",1728502526453,4.21463804,2417.3,2417.0,0.86485537]
["bitfinex","ETHUSD",1728502526765,0.8153,2417.1,2416.9,0.86485537]
["bitfinex","ETHUSD",1728502526965,0.8153,2417.1,2416.8,0.86485537]
["bitfinex","ETHUSD",1728502527284,0.8153,2417.1,2416.9,0.86485537]
["bitfinex","ETHUSD",1728502527285,0.07755192,2417.0,2416.9,0.86485537]
["bitfinex","ETHUSD",1728502527486,0.07755192,2417.0,2416.8,5.00247537]
["bitfinex","ETHUSD",1728502527692,0.07755192,2417.0,2416.8,0.86485537]
["bitfinex","ETHUSD",1728502528587,0.07755192,2417.0,2416.8,4.13763]
["bitfinex","ETHUSD",1728502528789,0.07755192,2417.0,2416.7,14.14042537]
["bitfinex","ETHUSD",1728502529153,0.07755192,2417.0,2416.9,4.94493]
["bitfinex","ETHUSD",1728502529362,0.07755192,2417.0,2416.9,12.44167974]
["bitfinex","ETHUSD",1728502529654,0.8122,2418.0,2417.8,4.13596]
["bitfinex","ETHUSD",1728502529852,0.07744778,2417.9,2417.8,4.13596]
["bitfinex","ETHUSD",1728502530314,0.8122,2418.2,2417.7,4.13614]
["bitfinex","ETHUSD",1728502530472,0.07744778,2417.9,2417.7,4.13607]
["bitfinex","ETHUSD",1728502530677,5.95701225,2418.2,2417.7,8.27214]
["bitfinex","ETHUSD",1728502530994,0.07744778,2418.1,2417.7,8.27214]
["bitfinex","ETHUSD",1728502533180,0.07744778,2418.1,2417.7,4.13607]
["bitfinex","ETHUSD",1728502533359,0.07744778,2418.1,2417.6,4.1363]
["bitfinex","ETHUSD",1728502533360,4.21294778,2418.1,2417.6,4.1363]
["bitfinex","ETHUSD",1728502533558,5.02343573,2418.0,2417.6,4.1363]
["bitfinex","ETHUSD",1728502533878,0.8122,2417.9,2417.6,4.1363]
["bitfinex","ETHUSD",1728502534897,0.8122,2417.9,2417.7,4.13615]
["bitfinex","ETHUSD",1728502535452,4.21294778,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728502535734,4.21294778,2418.1,2417.8,0.8074]
["bitfinex","ETHUSD",1728502535934,5.43296251,2418.1,2417.6,4.94361]
["bitfinex","ETHUSD",1728502536597,0.07744778,2418.1,2417.7,4.136]
["bitfinex","ETHUSD",1728502536791,0.07744778,2418.1,2417.9,4.13571]
["bitfinex","ETHUSD",1728502538030,0.07744778,2418.1,2417.8,4.13597]
["bitfinex","ETHUSD",1728502538527,0.07744778,2418.1,2417.8,8.27187]
["bitfinex","ETHUSD",1728502540126,0.07744778,2418.1,2417.8,4.1359]
["bitfinex","ETHUSD",1728502540423,0.07744778,2418.1,2417.8,4.3391766]
["bitfinex","ETHUSD",1728502540627,0.07744778,2417.9,2417.8,4.3391766]
["bitfinex","ETHUSD",1728502540802,4.1353,2418.2,2417.8,4.3391766]
["bitfinex","ETHUSD",1728502541126,4.13517,2418.3,2417.8,4.3391366]
["bitfinex","ETHUSD",1728502541427,0.07766805,2418.2,2417.8,4.3391366]
["bitfinex","ETHUSD",1728502541631,0.07766805,2418.2,2417.9,4.1358]
["bitfinex","ETHUSD",1728502541810,4.13517,2418.3,2417.9,4.1358]
["bitfinex","ETHUSD",1728502541994,0.07766805,2418.1,2417.9,4.1358]
["bitfinex","ETHUSD",1728502542332,0.07766805,2418.0,2417.8,4.3392366]
["bitfinex","ETHUSD",1728502542497,0.07766805,2418.0,2417.8,8.4751966]
["bitfinex","ETHUSD",1728502542697,8.27042,2418.3,2417.8,8.4751566]
["bitfinex","ETHUSD",1728502542917,0.07766805,2418.2,2417.8,4.3391966]
["bitfinex","ETHUSD",1728502543120,8.27042,2418.3,2417.8,4.3391966]
["bitfinex","ETHUSD",1728502543432,0.07766805,2418.2,2417.8,8.4750166]
["bitfinex","ETHUSD",1728502543819,4.13533,2418.2,2417.8,4.3390966]
["bitfinex","ETHUSD",1728502544019,0.07766805,2418.1,2417.8,8.4749666]
["bitfinex","ETHUSD",1728502544462,0.07766805,2418.1,2417.8,4.3390966]
["bitfinex","ETHUSD",1728502544754,4.13531,2418.2,2417.8,4.3392266]
["bitfinex","ETHUSD",1728502544921,0.07766805,2418.0,2417.8,4.3392266]
["bitfinex","ETHUSD",1728502545124,4.13531,2418.2,2417.8,4.3392266]
["bitfinex","ETHUSD",1728502545323,0.07766805,2418.1,2417.8,8.4751266]
["bitfinex","ETHUSD",1728502545722,0.07766805,2418.1,2417.8,4.3391766]
["bitfinex","ETHUSD",1728502546226,0.07766805,2418.1,2417.9,4.13574]
["bitfinex","ETHUSD",1728502546427,0.07766805,2418.1,2418.0,4.94304]
["bitfinex","ETHUSD",1728502546734,4.13482,2418.5,2418.1,4.13544]
["bitfinex","ETHUSD",1728502546921,0.07766805,2418.4,2418.1,4.13544]
["bitfinex","ETHUSD",1728502548046,4.21265805,2418.4,2418.0,5.806724]
["bitfinex","ETHUSD",1728502548246,4.21265805,2418.4,2418.0,4.999324]
["bitfinex","ETHUSD",1728502548644,0.8122,2418.2,2418.0,0.863684]
["bitfinex","ETHUSD",1728502548960,4.21323011,2418.1,2418.0,0.863684]
["bitfinex","ETHUSD",1728502549335,5.02543011,2418.1,2418.0,0.863684]
["bitfinex","ETHUSD",1728502551670,0.8122,2418.0,2417.3,9.13684]
["bitfinex","ETHUSD",1728502551869,4.13611,2417.8,2417.3,9.13684]
["bitfinex","ETHUSD",1728502552459,0.07777613,2417.7,2417.3,9.13684]
["bitfinex","ETHUSD",1728502552660,4.94853,2417.6,2417.2,6.73094076]
["bitfinex","ETHUSD",1728502552992,0.07777613,2417.5,2417.2,6.73103076]
["bitfinex","ETHUSD",1728502553179,0.07777613,2417.5,2417.2,4.94435]
["bitfinex","ETHUSD",1728502553892,4.21428613,2417.5,2417.1,4.13715]
["bitfinex","ETHUSD",1728502554096,0.07777613,2417.5,2417.1,4.13715]
["bitfinex","ETHUSD",1728502554263,0.8122,2417.6,2417.2,4.13689]
["bitfinex","ETHUSD",1728502555387,4.94854,2417.6,2417.2,4.13689]
["bitfinex","ETHUSD",1728502556291,4.94854,2417.6,2417.1,4.13715]
["bitfinex","ETHUSD",1728502556699,4.94854,2417.6,2417.1,8.27424]
["bitfinex","ETHUSD",1728502557095,6.24221196,2417.6,2417.0,4.13733]
["bitfinex","ETHUSD",1728502557299,4.137,2417.3,2416.9,5.8074]
["bitfinex","ETHUSD",1728502557596,0.8122,2417.2,2416.9,9.94491]
["bitfinex","ETHUSD",1728502558825,0.7963,2417.4,2417.0,4.33976278]
["bitfinex","ETHUSD",1728502560413,4.13588,2417.9,2417.0,4.33976278]
["bitfinex","ETHUSD",1728502560414,4.9316,2418.2,2417.3,5.8038]
["bitfinex","ETHUSD",1728502560592,4.93175,2418.2,2417.5,4.13643]
["bitfinex","ETHUSD",1728502560788,4.13573,2418.0,2417.5,4.13643]
["bitfinex","ETHUSD",1728502560990,4.13573,2418.0,2417.5,4.13641]
["bitfinex","ETHUSD",1728502561193,4.13573,2418.0,2417.6,4.13623]
["bitfinex","ETHUSD",1728502561394,4.93175,2418.2,2417.7,4.13606]
["bitfinex","ETHUSD",1728502561610,5.81011596,2418.2,2417.7,4.13606]
["bitfinex","ETHUSD",1728502562496,4.13548,2418.1,2417.7,4.13606]
["bitfinex","ETHUSD",1728502562898,4.13548,2418.1,2417.6,4.13623]
["bitfinex","ETHUSD",1728502563098,4.13567,2418.0,2417.4,4.94037]
["bitfinex","ETHUSD",1728502563403,4.13608,2417.8,2417.4,4.13657]
["bitfinex","ETHUSD",1728502563612,4.13616,2417.7,2417.2,0.8038]
["bitfinex","ETHUSD",1728502563787,4.93288,2417.5,2417.1,4.13715]
["bitfinex","ETHUSD",1728502564333,0.7963,2417.5,2416.8,0.86497328]
["bitfinex","ETHUSD",1728502564506,4.13754,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1728502564688,0.8329,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1728502565799,4.13727,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1728502566026,4.94657,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1728502566340,4.94657,2417.1,2416.7,7.13785]
["bitfinex","ETHUSD",1728502566494,8.27326,2417.5,2416.8,4.13757]
["bitfinex","ETHUSD",1728502566701,4.94601,2417.4,2416.9,4.13744]
["bitfinex","ETHUSD",1728502566900,0.8093,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1728502567112,4.94547,2417.7,2417.3,4.13682]
["bitfinex","ETHUSD",1728502567335,4.94525,2417.9,2417.4,4.1366]
["bitfinex","ETHUSD",1728502567930,4.94524,2417.9,2417.3,4.13682]
["bitfinex","ETHUSD",1728502568234,4.13606,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1728502569210,0.07763199,2417.5,2417.3,4.13682]
["bitfinex","ETHUSD",1728502569405,4.13606,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1728502569610,0.0770753,2417.4,2417.3,4.13682]
["bitfinex","ETHUSD",1728502569809,4.13606,2417.8,2417.3,5.15878773]
["bitfinex","ETHUSD",1728502570040,0.0770753,2417.4,2417.3,4.13682]
["bitfinex","ETHUSD",1728502570331,4.13606,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1728502570539,0.0770753,2417.7,2417.3,4.13682]
["bitfinex","ETHUSD",1728502570728,4.13606,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1728502571049,0.0770753,2417.7,2417.3,4.13682]
["bitfinex","ETHUSD",1728502571207,4.13606,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1728502571535,0.0770753,2417.6,2417.3,4.13682]
["bitfinex","ETHUSD",1728502571753,4.13606,2417.8,2417.3,4.34618541]
["bitfinex","ETHUSD",1728502572046,0.0770753,2417.7,2417.3,4.34618541]
["bitfinex","ETHUSD",1728502572407,4.13618,2417.7,2417.3,4.34618541]
["bitfinex","ETHUSD",1728502572607,0.07711937,2417.6,2417.3,4.34618541]
["bitfinex","ETHUSD",1728502574460,0.07711937,2417.6,2417.4,0.86596269]
["bitfinex","ETHUSD",1728502575534,0.07711937,2417.6,2417.4,1.29894403]
["bitfinex","ETHUSD",1728502576336,4.21345937,2417.6,2417.4,1.29894403]
["bitfinex","ETHUSD",1728502576869,4.21345937,2417.6,2417.5,1.29894403]
["bitfinex","ETHUSD",1728502577181,4.21345937,2417.6,2417.4,1.29894403]
["bitfinex","ETHUSD",1728502577478,4.21345937,2417.6,2417.5,0.86871938]
["bitfinex","ETHUSD",1728502577633,4.21345937,2417.6,2417.4,1.29894403]
["bitfinex","ETHUSD",1728502578034,0.07711937,2417.6,2417.4,1.29894403]
["bitfinex","ETHUSD",1728502578442,0.07711937,2417.6,2417.5,0.86876963]
["bitfinex","ETHUSD",1728502578852,4.63477931,2417.6,2417.5,0.86876963]
["bitfinex","ETHUSD",1728502579171,4.1365,2417.5,2417.4,0.86876963]
["bitfinex","ETHUSD",1728502579470,4.13684,2417.3,2417.2,0.86876963]
["bitfinex","ETHUSD",1728502579629,5.458271,2417.3,2417.2,0.86876963]
["bitfinex","ETHUSD",1728502580161,5.53539037,2417.3,2417.2,0.86876963]
["bitfinex","ETHUSD",1728502582601,4.21395937,2417.3,2417.2,0.86876963]
["bitfinex","ETHUSD",1728502582783,0.07711937,2417.3,2417.2,1.29894403]
["bitfinex","ETHUSD",1728502583087,4.94065,2417.6,2417.2,7.00753415]
["bitfinex","ETHUSD",1728502583391,4.94065,2417.6,2417.5,0.86947066]
["bitfinex","ETHUSD",1728502583595,4.94065,2417.6,2417.4,1.304206]
["bitfinex","ETHUSD",1728502583596,4.94043,2417.8,2417.4,1.304206]
["bitfinex","ETHUSD",1728502583757,4.13617,2417.7,2417.6,0.86939592]
["bitfinex","ETHUSD",1728502584093,4.630213,2417.7,2417.6,0.86939592]
["bitfinex","ETHUSD",1728502584330,4.13617,2417.7,2417.6,0.86939592]
["bitfinex","ETHUSD",1728502588819,4.13617,2417.7,2417.6,1.304206]
["bitfinex","ETHUSD",1728502589243,4.13591,2417.9,2417.6,1.304206]
["bitfinex","ETHUSD",1728502589442,4.13591,2417.9,2417.4,1.73894133]
["bitfinex","ETHUSD",1728502589443,4.13591,2417.9,2417.8,0.86984299]
["bitfinex","ETHUSD",1728502590130,4.13591,2417.9,2417.7,0.86984299]
["bitfinex","ETHUSD",1728502590291,4.13591,2417.9,2417.8,1.304206]
["bitfinex","ETHUSD",1728502590496,4.13591,2417.9,2417.7,1.304206]
["bitfinex","ETHUSD",1728502590795,4.13591,2417.9,2417.8,1.304206]
["bitfinex","ETHUSD",1728502591406,4.13599,2417.8,2417.7,1.304206]
["bitfinex","ETHUSD",1728502591703,4.13599,2417.8,2417.7,1.73894133]
["bitfinex","ETHUSD",1728502591902,0.7568,2418.1,2417.6,1.73894133]
["bitfinex","ETHUSD",1728502591903,4.13582,2417.9,2417.6,1.73894133]
["bitfinex","ETHUSD",1728502592239,4.13582,2417.9,2417.8,1.30458581]
["bitfinex","ETHUSD",1728502594891,4.13568,2418.0,2417.8,1.30458581]
["bitfinex","ETHUSD",1728502595199,4.13582,2417.9,2417.8,1.30458581]
["bitfinex","ETHUSD",1728502596318,4.21328383,2417.9,2417.8,1.30458581]
["bitfinex","ETHUSD",1728502596864,4.21328383,2417.9,2417.7,1.73894133]
["bitfinex","ETHUSD",1728502597020,0.07746383,2417.9,2417.8,1.73894133]
["bitfinex","ETHUSD",1728502597220,0.07746383,2417.9,2417.8,2.12717436]
["bitfinex","ETHUSD",1728502597729,4.21328383,2417.9,2417.8,0.38823303]
["bitfinex","ETHUSD",1728502597918,4.21328383,2417.9,2417.8,2.12717788]
["bitfinex","ETHUSD",1728502598118,4.21328383,2417.9,2417.7,1.73894133]
["bitfinex","ETHUSD",1728502598306,4.21328383,2417.9,2417.8,1.30403021]
["bitfinex","ETHUSD",1728502599045,4.21328383,2417.9,2417.8,0.86945906]
["bitfinex","ETHUSD",1728502599412,5.88066021,2417.9,2417.8,0.86945906]
["bitfinex","ETHUSD",1728502599608,4.13599,2417.8,2417.7,0.86945906]
["bitfinex","ETHUSD",1728502599940,4.21349788,2417.8,2417.7,0.86945906]
["bitfinex","ETHUSD",1728502600104,4.13616,2417.7,2417.4,0.86945906]
["bitfinex","ETHUSD",1728502600308,4.13667,2417.4,2417.3,0.86945906]
["bitfinex","ETHUSD",1728502600610,4.13667,2417.4,2417.2,0.86945906]
["bitfinex","ETHUSD",1728502600611,4.13684,2417.3,2417.2,0.86945906]
["bitfinex","ETHUSD",1728502600911,4.21430383,2417.3,2417.2,0.86945906]
["bitfinex","ETHUSD",1728502601108,4.21430383,2417.3,2417.1,0.86945906]
["bitfinex","ETHUSD",1728502602110,0.07746383,2417.3,2417.1,0.86945906]
["bitfinex","ETHUSD",1728502602448,4.13701,2417.2,2417.1,0.86945906]
["bitfinex","ETHUSD",1728502602649,4.72349303,2417.2,2417.1,1.07234728]
["bitfinex","ETHUSD",1728502602857,4.80071658,2417.2,2417.1,0.20288822]
["bitfinex","ETHUSD",1728502603007,9.45512614,2417.2,2417.1,0.20288822]
["bitfinex","ETHUSD",1728502603220,9.45512614,2417.2,2416.7,0.86945906]
["bitfinex","ETHUSD",1728502603221,4.1377,2416.8,2416.7,0.86945906]
["bitfinex","ETHUSD",1728502603431,4.13787,2416.7,2416.5,0.86945906]
["bitfinex","ETHUSD",1728502603632,5.44046991,2416.7,2416.4,0.86945906]
["bitfinex","ETHUSD",1728502603925,0.07721154,2416.6,2416.4,0.86945906]
["bitfinex","ETHUSD",1728502604234,0.07721154,2416.6,2416.3,4.95316]
["bitfinex","ETHUSD",1728502606766,4.13822,2416.5,2416.2,1.04149926]
["bitfinex","ETHUSD",1728502606953,0.07419141,2416.4,2416.2,1.04149926]
["bitfinex","ETHUSD",1728502607247,0.07419141,2416.4,2416.0,5.7883]
["bitfinex","ETHUSD",1728502607447,0.07419141,2416.4,2416.0,9.92735]
["bitfinex","ETHUSD",1728502607669,4.21258141,2416.4,2416.0,9.92735]
["bitfinex","ETHUSD",1728502607967,4.21258141,2416.4,2416.0,4.92735]
["bitfinex","ETHUSD",1728502608368,0.07419141,2416.4,2416.1,4.13889]
["bitfinex","ETHUSD",1728502608581,0.07419141,2416.4,2416.3,4.97155]
["bitfinex","ETHUSD",1728502608931,0.7685,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1728502608932,4.90588,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1728502609329,0.07419141,2416.9,2416.5,4.13812]
["bitfinex","ETHUSD",1728502609630,4.21172141,2416.9,2416.5,4.13812]
["bitfinex","ETHUSD",1728502610768,0.07419141,2416.9,2416.5,9.187222]
["bitfinex","ETHUSD",1728502611337,0.07419141,2416.9,2416.5,5.049082]
["bitfinex","ETHUSD",1728502611939,4.21173141,2416.9,2416.5,5.049082]
["bitfinex","ETHUSD",1728502612132,0.07419141,2416.9,2416.5,5.049072]
["bitfinex","ETHUSD",1728502613778,0.07419141,2416.9,2416.8,0.7966]
["bitfinex","ETHUSD",1728502613937,0.07419141,2416.9,2416.6,4.93456]
["bitfinex","ETHUSD",1728502614138,4.13731,2417.1,2416.7,4.13777]
["bitfinex","ETHUSD",1728502614470,4.13727,2417.1,2416.6,4.93456]
["bitfinex","ETHUSD",1728502614652,0.07422757,2417.0,2416.6,9.0725]
["bitfinex","ETHUSD",1728502614848,0.07422757,2417.0,2416.7,4.13783]
["bitfinex","ETHUSD",1728502615077,0.07422757,2417.0,2416.6,4.93454]
["bitfinex","ETHUSD",1728502615736,0.07422757,2417.0,2416.6,6.01467922]
["bitfinex","ETHUSD",1728502615951,0.07422757,2417.0,2416.8,4.13762]
["bitfinex","ETHUSD",1728502616155,4.13702,2417.2,2416.8,4.13762]
["bitfinex","ETHUSD",1728502616650,0.07426775,2417.1,2416.8,4.13762]
["bitfinex","ETHUSD",1728502617039,0.07426775,2417.1,2416.9,4.13751]
["bitfinex","ETHUSD",1728502617232,0.07426775,2417.1,2417.0,0.799]
["bitfinex","ETHUSD",1728502617438,4.91763,2417.5,2417.0,4.93636]
["bitfinex","ETHUSD",1728502617660,0.07437622,2417.4,2417.0,4.93636]
["bitfinex","ETHUSD",1728502617864,4.21105622,2417.4,2417.0,4.93636]
["bitfinex","ETHUSD",1728502618864,0.07437622,2417.4,2417.1,4.13718]
["bitfinex","ETHUSD",1728502620104,0.07437622,2417.4,2417.0,0.799]
["bitfinex","ETHUSD",1728502620310,4.21106622,2417.4,2417.0,4.93633]
["bitfinex","ETHUSD",1728502620606,4.21106622,2417.4,2417.0,0.799]
["bitfinex","ETHUSD",1728502620810,4.7610454,2417.4,2416.8,9.13769]
["bitfinex","ETHUSD",1728502621130,0.781,2416.9,2416.7,0.20229285]
["bitfinex","ETHUSD",1728502621482,4.13743,2417.0,2416.7,0.20229285]
["bitfinex","ETHUSD",1728502621483,0.07437622,2416.8,2416.7,0.20229285]
["bitfinex","ETHUSD",1728502621770,0.07437622,2416.8,2416.7,4.34016285]
["bitfinex","ETHUSD",1728502621970,4.13717,2417.2,2416.8,4.9367]
["bitfinex","ETHUSD",1728502622978,0.781,2417.3,2417.0,4.13735]
["bitfinex","ETHUSD",1728502623208,4.13677,2417.4,2416.9,4.13751]
["bitfinex","ETHUSD",1728502623374,4.13695,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728502623687,4.13669,2417.4,2416.9,4.13745]
["bitfinex","ETHUSD",1728502623882,4.13669,2417.4,2417.0,4.13731]
["bitfinex","ETHUSD",1728502624298,8.27345,2417.4,2417.0,4.13731]
["bitfinex","ETHUSD",1728502624498,4.13644,2417.6,2417.2,0.8141]
["bitfinex","ETHUSD",1728502624811,0.8053,2417.7,2417.2,4.95099]
["bitfinex","ETHUSD",1728502624812,4.94153,2417.7,2417.2,4.95099]
["bitfinex","ETHUSD",1728502625017,0.8053,2417.7,2417.2,4.95099]
["bitfinex","ETHUSD",1728502625171,3.0,2417.8,2417.2,5.8680737]
["bitfinex","ETHUSD",1728502625371,4.13623,2417.7,2417.3,4.13682]
["bitfinex","ETHUSD",1728502626205,0.07437622,2417.6,2417.2,0.8141]
["bitfinex","ETHUSD",1728502626431,4.13692,2417.3,2417.0,0.7966]
["bitfinex","ETHUSD",1728502626635,4.13719,2417.1,2416.8,5.86531994]
["bitfinex","ETHUSD",1728502626843,4.13719,2417.1,2416.8,5.0]
["bitfinex","ETHUSD",1728502627047,0.07437622,2417.0,2416.8,5.0]
["bitfinex","ETHUSD",1728502627409,0.07437622,2417.0,2416.7,1.06761279]
["bitfinex","ETHUSD",1728502627733,4.13721,2417.1,2416.7,1.06761279]
["bitfinex","ETHUSD",1728502627919,4.1376,2416.9,2416.7,0.20229285]
["bitfinex","ETHUSD",1728502628107,4.1376,2416.9,2416.6,1.66191994]
["bitfinex","ETHUSD",1728502628326,0.07437622,2416.8,2416.6,1.66191994]
["bitfinex","ETHUSD",1728502629029,4.21207622,2416.8,2416.6,0.86531994]
["bitfinex","ETHUSD",1728502629220,4.21207622,2416.8,2416.5,1.29797991]
["bitfinex","ETHUSD",1728502629221,0.07437622,2416.8,2416.5,0.86531994]
["bitfinex","ETHUSD",1728502629437,0.491211,2417.1,2416.5,5.00352994]
["bitfinex","ETHUSD",1728502629661,4.13748,2417.0,2416.5,4.13821]
["bitfinex","ETHUSD",1728502629864,4.13753,2416.9,2416.5,4.13821]
["bitfinex","ETHUSD",1728502630068,4.1378,2416.8,2416.4,1.66191994]
["bitfinex","ETHUSD",1728502630368,4.1378,2416.8,2416.4,5.80016994]
["bitfinex","ETHUSD",1728502630774,0.07437622,2416.7,2416.4,5.80016994]
["bitfinex","ETHUSD",1728502631130,4.1378,2416.8,2416.4,5.80016994]
["bitfinex","ETHUSD",1728502631332,0.07437622,2416.6,2416.4,5.80016994]
["bitfinex","ETHUSD",1728502631553,4.1378,2416.8,2416.4,5.80016994]
["bitfinex","ETHUSD",1728502631763,0.07437622,2416.5,2416.4,5.80016994]
["bitfinex","ETHUSD",1728502632030,0.07423965,2416.5,2416.4,5.80016994]
["bitfinex","ETHUSD",1728502632345,4.1378,2416.8,2416.4,5.80016994]
["bitfinex","ETHUSD",1728502632542,0.07423965,2416.5,2416.4,7.44442097]
["bitfinex","ETHUSD",1728502632733,4.1369,2417.3,2416.9,4.93411]
["bitfinex","ETHUSD",1728502633126,0.07423965,2417.2,2416.9,4.93411]
["bitfinex","ETHUSD",1728502633531,4.1369,2417.3,2416.9,4.93411]
["bitfinex","ETHUSD",1728502633939,0.07423965,2417.2,2416.9,4.93411]
["bitfinex","ETHUSD",1728502634337,8.27384,2417.3,2416.9,4.93411]
["bitfinex","ETHUSD",1728502634688,4.13701,2417.2,2416.9,0.7966]
["bitfinex","ETHUSD",1728502634856,4.21124965,2417.2,2416.9,0.7966]
["bitfinex","ETHUSD",1728502635366,0.07423965,2417.2,2417.0,4.13732]
["bitfinex","ETHUSD",1728502635731,0.7749,2417.7,2417.0,9.13732]
["bitfinex","ETHUSD",1728502635967,4.13667,2417.4,2417.0,9.13732]
["bitfinex","ETHUSD",1728502636153,4.13653,2417.5,2417.0,13.27453]
["bitfinex","ETHUSD",1728502636361,4.13643,2417.6,2417.1,4.13709]
["bitfinex","ETHUSD",1728502636566,0.07432402,2417.4,2417.2,4.13701]
["bitfinex","ETHUSD",1728502636733,8.27287,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728502636937,0.07432402,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728502637158,8.27287,2417.6,2417.1,4.13718]
["bitfinex","ETHUSD",1728502637159,4.13651,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1728502637371,0.07432402,2417.3,2417.1,4.66309921]
["bitfinex","ETHUSD",1728502637548,4.13651,2417.5,2417.1,4.66309921]
["bitfinex","ETHUSD",1728502637749,0.07432402,2417.4,2417.1,4.66309921]
["bitfinex","ETHUSD",1728502639171,0.07432402,2417.4,2417.1,8.80027921]
["bitfinex","ETHUSD",1728502639360,0.07432402,2417.4,2417.1,4.66309921]
["bitfinex","ETHUSD",1728502639540,8.2729,2417.6,2417.2,1.05293432]
["bitfinex","ETHUSD",1728502639733,0.07432402,2417.3,2417.2,1.05293432]
["bitfinex","ETHUSD",1728502639952,8.2729,2417.6,2417.2,1.05293432]
["bitfinex","ETHUSD",1728502640248,4.13657,2417.5,2417.1,4.66309921]
["bitfinex","ETHUSD",1728502640438,0.07432402,2417.4,2417.1,4.66309921]
["bitfinex","ETHUSD",1728502640637,0.07432402,2417.4,2417.1,4.8655816]
["bitfinex","ETHUSD",1728502641894,0.07432402,2417.4,2417.3,9.13684]
["bitfinex","ETHUSD",1728502642101,0.07432402,2417.4,2417.3,10.78108398]
["bitfinex","ETHUSD",1728502642404,4.1359,2417.9,2417.4,4.13651]
["bitfinex","ETHUSD",1728502642614,4.1359,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1728502643179,8.27182,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1728502643810,4.13564,2418.1,2417.7,0.778]
["bitfinex","ETHUSD",1728502644105,0.7613,2418.4,2417.7,4.99685624]
["bitfinex","ETHUSD",1728502644330,4.13547,2418.2,2417.7,5.86310022]
["bitfinex","ETHUSD",1728502644471,4.13547,2418.2,2417.7,9.99910022]
["bitfinex","ETHUSD",1728502644678,8.27093,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728502644929,4.13546,2418.2,2417.7,5.78024398]
["bitfinex","ETHUSD",1728502645108,4.90888,2418.0,2417.6,5.0]
["bitfinex","ETHUSD",1728502645291,9.04468,2418.0,2417.6,5.0]
["bitfinex","ETHUSD",1728502645625,4.1359,2417.9,2417.6,5.0]
["bitfinex","ETHUSD",1728502646117,4.13504,2418.4,2418.0,0.8042]
["bitfinex","ETHUSD",1728502646278,4.13521,2418.3,2418.0,0.8042]
["bitfinex","ETHUSD",1728502647516,4.13531,2418.2,2418.0,0.8042]
["bitfinex","ETHUSD",1728502648893,4.13531,2418.2,2417.8,5.13942052]
["bitfinex","ETHUSD",1728502650784,4.13531,2418.2,2417.8,1.00347052]
["bitfinex","ETHUSD",1728502651325,8.27074,2418.2,2417.8,1.00347052]
["bitfinex","ETHUSD",1728502651815,4.1355,2418.1,2417.8,1.00347052]
["bitfinex","ETHUSD",1728502652624,4.13566,2418.0,2417.8,0.21127052]
["bitfinex","ETHUSD",1728502655125,4.13582,2417.9,2417.6,5.7922]
["bitfinex","ETHUSD",1728502655302,5.748358,2418.0,2417.3,6.65844398]
["bitfinex","ETHUSD",1728502655303,4.13644,2417.6,2417.3,6.65844398]
["bitfinex","ETHUSD",1728502656068,0.07474569,2417.5,2417.3,9.92897]
["bitfinex","ETHUSD",1728502656250,4.13616,2417.7,2417.3,10.79521398]
["bitfinex","ETHUSD",1728502656577,0.07474569,2417.6,2417.3,9.92897]
["bitfinex","ETHUSD",1728502656861,0.07474569,2417.6,2417.5,4.9287]
["bitfinex","ETHUSD",1728502657069,4.13516,2418.3,2417.8,4.13589]
["bitfinex","ETHUSD",1728502657252,0.07474569,2418.2,2417.9,0.7922]
["bitfinex","ETHUSD",1728502657562,4.13531,2418.2,2417.9,0.7922]
["bitfinex","ETHUSD",1728502657875,0.07474569,2418.1,2417.9,0.7922]
["bitfinex","ETHUSD",1728502658172,4.13497,2418.4,2417.9,4.92799]
["bitfinex","ETHUSD",1728502658173,4.13516,2418.3,2417.9,4.92799]
["bitfinex","ETHUSD",1728502658336,0.07474569,2418.0,2417.9,4.92799]
["bitfinex","ETHUSD",1728502658532,4.13516,2418.3,2417.9,4.92799]
["bitfinex","ETHUSD",1728502658728,7.42,2418.6,2417.9,4.92799]
["bitfinex","ETHUSD",1728502658729,0.07474569,2418.0,2417.9,10.55786801]
["bitfinex","ETHUSD",1728502658929,4.1347,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728502659439,0.07474569,2418.5,2418.2,4.1353]
["bitfinex","ETHUSD",1728502659685,4.13446,2418.7,2418.2,8.27053]
["bitfinex","ETHUSD",1728502660018,0.07474569,2418.4,2418.2,8.27053]
["bitfinex","ETHUSD",1728502660303,0.07474569,2418.3,2418.2,5.0487721]
["bitfinex","ETHUSD",1728502660664,4.13446,2418.7,2418.2,5.0487721]
["bitfinex","ETHUSD",1728502660994,0.07474569,2418.6,2418.2,5.0487721]
["bitfinex","ETHUSD",1728502662307,0.07474569,2418.6,2418.3,4.13513]
["bitfinex","ETHUSD",1728502662806,4.13445,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1728502663103,0.07474569,2418.6,2418.3,4.13513]
["bitfinex","ETHUSD",1728502664002,4.20938569,2418.6,2418.2,5.0488021]
["bitfinex","ETHUSD",1728502664573,4.1349,2418.5,2418.0,8.00046103]
["bitfinex","ETHUSD",1728502664902,0.07474569,2418.4,2418.2,4.13518]
["bitfinex","ETHUSD",1728502665105,4.13453,2418.7,2418.2,8.27038]
["bitfinex","ETHUSD",1728502665308,4.13453,2418.7,2418.3,4.13511]
["bitfinex","ETHUSD",1728502665603,4.92001,2418.8,2418.4,4.13494]
["bitfinex","ETHUSD",1728502665793,8.26814,2419.0,2418.5,4.13462]
["bitfinex","ETHUSD",1728502666111,4.13397,2419.0,2418.5,8.26934]
["bitfinex","ETHUSD",1728502666284,4.13397,2419.0,2418.5,4.13462]
["bitfinex","ETHUSD",1728502666486,8.26804,2419.0,2418.5,4.13462]
["bitfinex","ETHUSD",1728502666696,4.13414,2418.9,2418.5,8.26933]
["bitfinex","ETHUSD",1728502667007,4.13445,2418.7,2418.3,4.92723]
["bitfinex","ETHUSD",1728502667165,4.13445,2418.7,2418.3,9.06229]
["bitfinex","ETHUSD",1728502667802,4.13431,2418.8,2418.3,10.68529639]
["bitfinex","ETHUSD",1728502668210,4.13431,2418.8,2418.4,4.13493]
["bitfinex","ETHUSD",1728502669117,4.13431,2418.8,2418.4,4.34558879]
["bitfinex","ETHUSD",1728502669884,4.13401,2419.0,2418.5,4.13475]
["bitfinex","ETHUSD",1728502670085,4.13417,2418.9,2418.5,4.13475]
["bitfinex","ETHUSD",1728502670285,4.13417,2418.9,2418.4,4.34558879]
["bitfinex","ETHUSD",1728502671208,4.13417,2418.9,2418.4,8.48047879]
["bitfinex","ETHUSD",1728502671509,0.07495039,2418.8,2418.4,4.34554879]
["bitfinex","ETHUSD",1728502671691,0.07495039,2418.8,2418.4,4.89271264]
["bitfinex","ETHUSD",1728502671993,4.20930039,2418.8,2418.4,4.89271264]
["bitfinex","ETHUSD",1728502673601,4.20926039,2418.8,2418.4,4.89277264]
["bitfinex","ETHUSD",1728502674108,8.34364039,2418.8,2418.4,4.89277264]
["bitfinex","ETHUSD",1728502674280,4.13447,2418.7,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502674607,4.13431,2418.8,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502674808,0.07495039,2418.6,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502674969,8.26872,2418.8,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502675166,0.07495039,2418.5,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502675382,4.13431,2418.8,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502675603,0.07495039,2418.5,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502675808,4.13431,2418.8,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502676286,0.07502259,2418.7,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502676484,4.13431,2418.8,2418.4,4.34561879]
["bitfinex","ETHUSD",1728502676703,0.07502259,2418.7,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502676876,4.13428,2418.8,2418.4,9.50248178]
["bitfinex","ETHUSD",1728502677073,0.07502259,2418.7,2418.4,5.36755178]
["bitfinex","ETHUSD",1728502677274,4.13428,2418.8,2418.4,5.45024279]
["bitfinex","ETHUSD",1728502677504,4.13396,2419.0,2418.5,4.13474]
["bitfinex","ETHUSD",1728502677505,4.13411,2418.9,2418.5,4.13474]
["bitfinex","ETHUSD",1728502677812,0.07502259,2418.7,2418.5,4.21742865]
["bitfinex","ETHUSD",1728502677972,4.13411,2418.9,2418.5,5.25514669]
["bitfinex","ETHUSD",1728502678173,0.07502259,2418.6,2418.5,5.25514669]
["bitfinex","ETHUSD",1728502678381,4.13396,2419.0,2418.6,4.13458]
["bitfinex","ETHUSD",1728502678678,4.13396,2419.0,2418.5,5.25514669]
["bitfinex","ETHUSD",1728502678679,4.13412,2418.9,2418.5,5.17245804]
["bitfinex","ETHUSD",1728502678881,0.07502259,2418.8,2418.6,4.13452]
["bitfinex","ETHUSD",1728502679176,4.13396,2419.0,2418.6,4.13452]
["bitfinex","ETHUSD",1728502679388,0.07502259,2418.7,2418.6,4.13452]
["bitfinex","ETHUSD",1728502679594,4.13411,2418.9,2418.5,5.25516502]
["bitfinex","ETHUSD",1728502679819,0.07502259,2418.7,2418.5,5.25516502]
["bitfinex","ETHUSD",1728502680021,4.13411,2418.9,2418.5,5.25516502]
["bitfinex","ETHUSD",1728502680170,0.07502259,2418.6,2418.5,5.25516502]
["bitfinex","ETHUSD",1728502680576,0.7856,2419.1,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502680776,0.07502259,2418.6,2418.4,4.34560879]
["bitfinex","ETHUSD",1728502681015,8.26876,2418.8,2418.4,4.34560879]
["bitfinex","ETHUSD",1728502681220,0.07502259,2418.5,2418.4,4.34560879]
["bitfinex","ETHUSD",1728502681376,4.13434,2418.8,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502681576,0.07502259,2418.5,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502682117,4.13446,2418.7,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502682414,0.07502259,2418.5,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502682588,4.13446,2418.7,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502682790,0.07502259,2418.5,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502682993,4.13446,2418.7,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502683392,0.07502259,2418.6,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502683587,0.07502259,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1728502683832,4.134,2419.0,2418.5,4.65675398]
["bitfinex","ETHUSD",1728502683977,4.134,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728502684316,0.07502259,2418.9,2418.6,4.13461]
["bitfinex","ETHUSD",1728502685322,4.20919259,2418.9,2418.5,4.73947089]
["bitfinex","ETHUSD",1728502685616,4.13442,2418.8,2418.4,0.21065879]
["bitfinex","ETHUSD",1728502685831,0.07502259,2418.9,2418.5,4.13471]
["bitfinex","ETHUSD",1728502685832,4.20913259,2418.9,2418.5,4.13471]
["bitfinex","ETHUSD",1728502685988,0.07566489,2418.7,2418.5,4.13471]
["bitfinex","ETHUSD",1728502686188,4.13411,2418.9,2418.5,4.13471]
["bitfinex","ETHUSD",1728502686593,0.07573309,2418.8,2418.5,4.13471]
["bitfinex","ETHUSD",1728502687880,0.07573309,2418.8,2418.5,4.21739754]
["bitfinex","ETHUSD",1728502688077,4.13402,2419.0,2418.5,8.35205754]
["bitfinex","ETHUSD",1728502688280,4.13402,2419.0,2418.5,4.99664307]
["bitfinex","ETHUSD",1728502688281,0.07573309,2418.9,2418.5,4.99664307]
["bitfinex","ETHUSD",1728502688481,0.07573309,2418.9,2418.6,4.13462]
["bitfinex","ETHUSD",1728502689076,4.20989309,2418.9,2418.5,5.07943057]
["bitfinex","ETHUSD",1728502689281,4.20989309,2418.9,2418.6,0.86198307]
["bitfinex","ETHUSD",1728502689488,5.1228444,2418.9,2418.6,0.86198307]
["bitfinex","ETHUSD",1728502689916,0.9886844,2418.9,2418.6,0.86198307]
["bitfinex","ETHUSD",1728502690120,0.07573309,2418.9,2418.6,4.99660307]
["bitfinex","ETHUSD",1728502690332,0.07573309,2418.9,2418.7,5.78095307]
["bitfinex","ETHUSD",1728502690628,4.91939,2419.1,2418.7,5.78095307]
["bitfinex","ETHUSD",1728502690828,0.07576919,2418.8,2418.7,1.64658307]
["bitfinex","ETHUSD",1728502691035,4.91939,2419.1,2418.7,1.64658307]
["bitfinex","ETHUSD",1728502691331,4.13401,2419.0,2418.7,0.86198307]
["bitfinex","ETHUSD",1728502691490,4.20977919,2419.0,2418.7,0.86198307]
["bitfinex","ETHUSD",1728502693321,4.20977919,2419.0,2418.8,0.86198307]
["bitfinex","ETHUSD",1728502693496,4.20977919,2419.0,2418.7,0.86198307]
["bitfinex","ETHUSD",1728502693827,4.20977919,2419.0,2418.8,0.86198307]
["bitfinex","ETHUSD",1728502694237,4.20977919,2419.0,2418.9,0.86198307]
["bitfinex","ETHUSD",1728502694438,4.20977919,2419.0,2418.9,0.86680897]
["bitfinex","ETHUSD",1728502695140,4.20977919,2419.0,2418.8,1.29686056]
["bitfinex","ETHUSD",1728502695141,4.13411,2418.9,2418.8,0.86680897]
["bitfinex","ETHUSD",1728502695303,4.13428,2418.8,2418.7,0.86680897]
["bitfinex","ETHUSD",1728502695697,4.97844518,2418.8,2418.7,0.86680897]
["bitfinex","ETHUSD",1728502695955,4.97844518,2418.8,2418.6,0.86680897]
["bitfinex","ETHUSD",1728502695956,4.13445,2418.7,2418.6,0.86680897]
["bitfinex","ETHUSD",1728502696151,4.93162,2418.6,2418.4,0.86680897]
["bitfinex","ETHUSD",1728502696311,4.13513,2418.3,2418.1,0.86680897]
["bitfinex","ETHUSD",1728502696827,0.07558066,2418.2,2418.1,0.86680897]
["bitfinex","ETHUSD",1728502697255,4.135,2418.4,2418.1,0.8043]
["bitfinex","ETHUSD",1728502697549,4.93176,2418.6,2418.3,0.8663946]
["bitfinex","ETHUSD",1728502697550,9.06648,2418.6,2418.3,0.8663946]
["bitfinex","ETHUSD",1728502697701,4.13483,2418.5,2418.3,0.8663946]
["bitfinex","ETHUSD",1728502697904,4.13483,2418.5,2418.2,0.8663946]
["bitfinex","ETHUSD",1728502698413,4.13483,2418.5,2418.3,0.8663946]
["bitfinex","ETHUSD",1728502698737,4.13483,2418.5,2418.2,0.8663946]
["bitfinex","ETHUSD",1728502699935,4.13496,2418.4,2418.1,0.8663946]
["bitfinex","ETHUSD",1728502700232,8.27003,2418.4,2418.1,0.8663946]
["bitfinex","ETHUSD",1728502700549,4.13496,2418.4,2418.1,0.8663946]
["bitfinex","ETHUSD",1728502701478,0.07553251,2418.3,2418.1,0.8663946]
["bitfinex","ETHUSD",1728502702126,0.07553251,2418.3,2418.0,5.8663946]
["bitfinex","ETHUSD",1728502702335,0.07553251,2418.3,2418.1,5.0017646]
["bitfinex","ETHUSD",1728502702642,0.07553251,2418.3,2418.2,6.18916056]
["bitfinex","ETHUSD",1728502702974,4.13461,2418.7,2418.2,6.18916056]
["bitfinex","ETHUSD",1728502703174,4.13461,2418.7,2418.3,0.86552911]
["bitfinex","ETHUSD",1728502703464,0.07550442,2418.6,2418.3,0.86552911]
["bitfinex","ETHUSD",1728502704046,0.07550442,2418.6,2418.3,1.63207371]
["bitfinex","ETHUSD",1728502704247,0.07550442,2418.6,2418.4,5.00048911]
["bitfinex","ETHUSD",1728502704451,4.89628,2418.8,2418.4,5.00048911]
["bitfinex","ETHUSD",1728502704651,0.07550442,2418.5,2418.4,5.00048911]
["bitfinex","ETHUSD",1728502704933,0.07550442,2418.5,2418.4,5.08317999]
["bitfinex","ETHUSD",1728502705133,4.13438,2418.8,2418.4,6.48680563]
["bitfinex","ETHUSD",1728502705362,0.07550442,2418.5,2418.4,6.40411475]
["bitfinex","ETHUSD",1728502705574,4.13438,2418.8,2418.4,6.40411475]
["bitfinex","ETHUSD",1728502705774,0.07550442,2418.5,2418.4,6.48680563]
["bitfinex","ETHUSD",1728502706070,4.13438,2418.8,2418.4,6.91813708]
["bitfinex","ETHUSD",1728502706372,4.13438,2418.8,2418.5,0.86552144]
["bitfinex","ETHUSD",1728502706577,0.07550442,2418.7,2418.5,0.86552144]
["bitfinex","ETHUSD",1728502706946,4.13438,2418.8,2418.5,0.86552144]
["bitfinex","ETHUSD",1728502707145,0.07550442,2418.6,2418.5,1.63206604]
["bitfinex","ETHUSD",1728502707342,4.13438,2418.8,2418.5,0.7665446]
["bitfinex","ETHUSD",1728502707682,4.13438,2418.8,2418.6,0.86547768]
["bitfinex","ETHUSD",1728502707886,4.88906,2419.0,2418.6,5.00006768]
["bitfinex","ETHUSD",1728502708041,4.13378,2419.1,2418.6,5.77666768]
["bitfinex","ETHUSD",1728502708244,4.13378,2419.1,2418.7,1.52806785]
["bitfinex","ETHUSD",1728502708440,4.13378,2419.1,2418.7,4.79702017]
["bitfinex","ETHUSD",1728502708664,4.13378,2419.1,2418.7,5.66249785]
["bitfinex","ETHUSD",1728502709261,4.13378,2419.1,2418.7,1.52806785]
["bitfinex","ETHUSD",1728502709505,4.13395,2419.0,2418.6,5.85937102]
["bitfinex","ETHUSD",1728502709983,4.13395,2419.0,2418.7,0.86547768]
["bitfinex","ETHUSD",1728502710600,4.13395,2419.0,2418.6,5.85937102]
["bitfinex","ETHUSD",1728502711021,4.13395,2419.0,2418.6,1.64207768]
["bitfinex","ETHUSD",1728502711182,4.93191,2418.8,2418.5,0.86547768]
["bitfinex","ETHUSD",1728502711386,4.1345,2418.7,2418.5,0.86547768]
["bitfinex","ETHUSD",1728502712011,4.93181,2418.8,2418.5,0.86547768]
["bitfinex","ETHUSD",1728502713412,9.94387065,2418.8,2418.5,0.86547768]
["bitfinex","ETHUSD",1728502714169,4.13457,2418.7,2418.5,0.86547768]
["bitfinex","ETHUSD",1728502714525,4.13462,2418.6,2418.4,0.86547768]
["bitfinex","ETHUSD",1728502714688,8.26904,2418.7,2418.4,0.86547768]
["bitfinex","ETHUSD",1728502715023,4.13448,2418.7,2418.4,0.86547768]
["bitfinex","ETHUSD",1728502715223,8.26904,2418.7,2418.4,0.86547768]
["bitfinex","ETHUSD",1728502715525,0.07555255,2418.6,2418.4,0.86547768]
["bitfinex","ETHUSD",1728502716721,0.07555255,2418.6,2418.5,5.00026768]
["bitfinex","ETHUSD",1728502716953,4.13425,2418.9,2418.5,5.00026768]
["bitfinex","ETHUSD",1728502717138,0.07555255,2418.6,2418.5,5.08295705]
["bitfinex","ETHUSD",1728502717342,4.91337,2419.0,2418.6,4.13455]
["bitfinex","ETHUSD",1728502717544,4.91337,2419.0,2418.6,5.08294597]
["bitfinex","ETHUSD",1728502717853,4.91337,2419.0,2418.6,5.00026179]
["bitfinex","ETHUSD",1728502718235,4.91337,2419.0,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502718664,4.91337,2419.0,2418.6,5.00026179]
["bitfinex","ETHUSD",1728502718962,4.91337,2419.0,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502719368,0.7794,2419.0,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502719568,4.1338,2419.1,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502719764,8.26766,2419.1,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502721934,8.26766,2419.1,2418.6,5.08294599]
["bitfinex","ETHUSD",1728502722141,8.26766,2419.1,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502722350,8.26766,2419.1,2418.6,5.08294599]
["bitfinex","ETHUSD",1728502723171,4.1338,2419.1,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502723379,4.13395,2419.0,2418.6,5.08294599]
["bitfinex","ETHUSD",1728502725133,4.13395,2419.0,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502725345,5.90875666,2418.9,2418.7,0.86571179]
["bitfinex","ETHUSD",1728502725545,4.94238,2418.8,2418.6,0.86571179]
["bitfinex","ETHUSD",1728502725746,4.13445,2418.7,2418.6,0.86571179]
["bitfinex","ETHUSD",1728502725953,4.13445,2418.7,2418.5,1.07140614]
["bitfinex","ETHUSD",1728502726273,8.26898,2418.7,2418.5,1.07140614]
["bitfinex","ETHUSD",1728502726446,5.90906666,2418.7,2418.5,0.86571179]
["bitfinex","ETHUSD",1728502726644,0.07575718,2418.6,2418.5,0.86571179]
["bitfinex","ETHUSD",1728502726844,0.07575718,2418.6,2418.5,0.86284679]
["bitfinex","ETHUSD",1728502727051,4.94242,2418.8,2418.5,0.86284679]
["bitfinex","ETHUSD",1728502727230,0.07575718,2418.6,2418.4,1.29686056]
["bitfinex","ETHUSD",1728502727432,4.94242,2418.8,2418.4,1.29686056]
["bitfinex","ETHUSD",1728502727684,0.07575718,2418.5,2418.4,1.29686056]
["bitfinex","ETHUSD",1728502727835,4.94242,2418.8,2418.4,1.72914741]
["bitfinex","ETHUSD",1728502728040,4.94242,2418.8,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502728243,0.07575718,2418.7,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502728574,4.94242,2418.8,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502728948,0.07575718,2418.7,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502729370,4.94242,2418.8,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502729974,0.07575718,2418.7,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502730370,4.94242,2418.8,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502730576,0.07586548,2418.6,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502730983,4.94242,2418.8,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502731341,0.07586548,2418.7,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502731568,4.94242,2418.8,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502731843,0.07586548,2418.6,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502732053,4.94242,2418.8,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502732379,0.07586548,2418.7,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502732544,0.07586548,2418.7,2418.4,5.43372265]
["bitfinex","ETHUSD",1728502732739,4.94242,2418.8,2418.4,5.43372265]
["bitfinex","ETHUSD",1728502732958,0.07586548,2418.6,2418.4,5.43372265]
["bitfinex","ETHUSD",1728502733159,9.07686,2418.8,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502733379,0.07586548,2418.5,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502733886,5.90906666,2418.7,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502734092,0.07586548,2418.5,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502734244,1.77461666,2418.7,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502734449,0.07586548,2418.5,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502735177,1.77461666,2418.7,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502735387,0.07586548,2418.5,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502735703,1.77461666,2418.7,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502735876,0.07586548,2418.5,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502736070,1.77461666,2418.7,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502736299,0.07586548,2418.5,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502736473,5.90909666,2418.7,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502736673,2.44632033,2418.7,2418.4,1.29877265]
["bitfinex","ETHUSD",1728502737014,0.07586548,2418.6,2418.5,0.86605067]
["bitfinex","ETHUSD",1728502738168,1.77461666,2418.7,2418.5,0.86605067]
["bitfinex","ETHUSD",1728502738613,0.07586548,2418.6,2418.5,0.86605067]
["bitfinex","ETHUSD",1728502738783,1.77461666,2418.7,2418.5,0.86605067]
["bitfinex","ETHUSD",1728502739008,0.07586548,2418.6,2418.5,0.86605067]
["bitfinex","ETHUSD",1728502739305,1.77461666,2418.7,2418.5,0.86605067]
["bitfinex","ETHUSD",1728502739713,0.07586548,2418.6,2418.5,0.86605067]
["bitfinex","ETHUSD",1728502740013,0.07586548,2418.6,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502740216,1.77461666,2418.7,2418.5,1.29877265]
["bitfinex","ETHUSD",1728502740418,0.8081,2418.8,2418.5,0.86611762]
["bitfinex","ETHUSD",1728502740712,0.8016,2419.1,2418.8,4.13427]
["bitfinex","ETHUSD",1728502741070,4.93537,2419.1,2418.7,5.00031019]
["bitfinex","ETHUSD",1728502741501,4.93537,2419.1,2418.7,0.86590019]
["bitfinex","ETHUSD",1728502741770,5.90863666,2419.0,2418.7,0.86590019]
["bitfinex","ETHUSD",1728502742870,1.77461666,2419.0,2418.7,5.00035019]
["bitfinex","ETHUSD",1728502743386,1.77461666,2419.0,2418.8,0.86590019]
["bitfinex","ETHUSD",1728502744616,1.77461666,2419.0,2418.9,0.86590019]
["bitfinex","ETHUSD",1728502745109,1.77461666,2419.0,2418.8,0.86590019]
["bitfinex","ETHUSD",1728502745522,0.8064,2418.8,2418.7,0.86590019]
["bitfinex","ETHUSD",1728502745682,6.02560267,2418.8,2418.7,0.86590019]
["bitfinex","ETHUSD",1728502746073,0.8064,2418.8,2418.7,0.86590019]
["bitfinex","ETHUSD",1728502746384,0.07588553,2418.8,2418.6,1.29877265]
["bitfinex","ETHUSD",1728502746695,6.71497666,2419.0,2418.7,1.29877265]
["bitfinex","ETHUSD",1728502747013,6.71497666,2419.0,2418.8,0.8660099]
["bitfinex","ETHUSD",1728502748286,6.71497666,2419.0,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502748819,0.8064,2419.0,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502748990,4.13392,2419.1,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502748991,1.77461666,2419.1,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502749817,4.13367,2419.2,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502750626,4.1338,2419.1,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502752498,4.13363,2419.2,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502752697,8.26734,2419.2,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502752935,9.64780567,2419.2,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502754712,4.89586,2419.3,2418.9,0.8660099]
["bitfinex","ETHUSD",1728502755028,4.13346,2419.3,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502755397,4.13361,2419.2,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502756194,4.13346,2419.3,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502756634,4.13366,2419.2,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502756836,4.13346,2419.3,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502757334,8.26701,2419.3,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502758722,4.13364,2419.2,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502760905,4.95797,2419.5,2418.9,12.55477656]
["bitfinex","ETHUSD",1728502761190,4.13332,2419.4,2419.0,0.94867948]
["bitfinex","ETHUSD",1728502761323,4.13347,2419.3,2419.0,0.94867948]
["bitfinex","ETHUSD",1728502761832,4.13347,2419.3,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502761833,4.20957371,2419.2,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502762546,4.89266,2419.1,2419.0,0.8660099]
["bitfinex","ETHUSD",1728502762754,4.13393,2419.0,2418.8,0.8660099]
["bitfinex","ETHUSD",1728502763253,0.0760259,2418.9,2418.7,0.8660099]
["bitfinex","ETHUSD",1728502763414,0.0760259,2418.9,2418.8,0.8660099]
["bitfinex","ETHUSD",1728502763615,0.0760259,2418.9,2418.7,0.8660099]
["bitfinex","ETHUSD",1728502764633,0.0760259,2418.9,2418.8,0.8660099]
["bitfinex","ETHUSD",1728502765215,0.0760259,2418.9,2418.7,0.8660099]
["bitfinex","ETHUSD",1728502772888,0.0760179,2418.8,2418.7,0.8660099]
["bitfinex","ETHUSD",1728502773265,4.13395,2419.0,2418.7,0.8660099]
["bitfinex","ETHUSD",1728502773605,0.011,2427.9,2418.7,0.8660099]
["bitfinex","ETHUSD",1728502773606,0.8251,2419.7,2419.3,4.13332]
["bitfinex","ETHUSD",1728502773891,4.95787,2419.7,2419.4,0.86542863]
["bitfinex","ETHUSD",1728502774052,4.133,2419.6,2419.4,0.86542863]
["bitfinex","ETHUSD",1728502774255,5.042167,2419.5,2419.3,0.86542863]
["bitfinex","ETHUSD",1728502774493,5.042167,2419.5,2419.2,5.86542863]
["bitfinex","ETHUSD",1728502775066,5.042167,2419.5,2419.3,0.86542863]
["bitfinex","ETHUSD",1728502775661,0.909087,2419.5,2419.3,0.86542863]
["bitfinex","ETHUSD",1728502775860,4.13292,2419.6,2419.3,0.86542863]
["bitfinex","ETHUSD",1728502776292,0.0734016,2419.5,2419.2,5.86542863]
["bitfinex","ETHUSD",1728502777393,0.0734016,2419.5,2419.2,6.07262814]
["bitfinex","ETHUSD",1728502778656,4.2065616,2419.5,2419.2,6.07262814]
["bitfinex","ETHUSD",1728502779500,4.2065616,2419.5,2419.2,5.20719951]
["bitfinex","ETHUSD",1728502779793,4.13326,2419.4,2419.2,5.0]
["bitfinex","ETHUSD",1728502780206,4.13311,2419.5,2419.2,5.0]
["bitfinex","ETHUSD",1728502780379,0.0734016,2419.3,2419.2,5.0]
["bitfinex","ETHUSD",1728502780570,4.2068516,2419.3,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502780769,4.2068516,2419.3,2418.9,9.99942863]
["bitfinex","ETHUSD",1728502780770,0.07359056,2419.2,2418.9,9.99942863]
["bitfinex","ETHUSD",1728502780998,0.07359056,2419.2,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502781214,4.13345,2419.3,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502781406,0.07359056,2419.1,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502781560,4.13345,2419.3,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502781911,0.07359056,2419.2,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502782390,4.13345,2419.3,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502783102,0.07359056,2419.2,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502783559,4.13345,2419.3,2419.0,0.86542863]
["bitfinex","ETHUSD",1728502783765,4.13345,2419.3,2418.9,10.64168969]
["bitfinex","ETHUSD",1728502783766,0.07188369,2419.1,2418.9,10.64168969]
["bitfinex","ETHUSD",1728502784002,4.13345,2419.3,2419.0,0.86466033]
["bitfinex","ETHUSD",1728502784406,4.13345,2419.3,2419.1,0.86466033]
["bitfinex","ETHUSD",1728502784766,4.13359,2419.2,2419.0,0.86466033]
["bitfinex","ETHUSD",1728502784978,4.89006,2419.1,2418.9,0.86466033]
["bitfinex","ETHUSD",1728502785474,4.622936,2419.0,2418.8,0.86466033]
["bitfinex","ETHUSD",1728502785820,4.89009,2419.1,2418.7,4.99911033]
["bitfinex","ETHUSD",1728502786007,4.89009,2419.1,2418.7,0.86466033]
["bitfinex","ETHUSD",1728502786008,4.13394,2419.0,2418.7,0.86466033]
["bitfinex","ETHUSD",1728502786176,4.89009,2419.1,2418.7,0.86466033]
["bitfinex","ETHUSD",1728502786377,4.13395,2419.0,2418.8,0.86466033]
["bitfinex","ETHUSD",1728502786703,4.13395,2419.0,2418.6,5.43338265]
["bitfinex","ETHUSD",1728502786704,4.13395,2419.0,2418.7,0.86466033]
["bitfinex","ETHUSD",1728502786902,4.13395,2419.0,2418.8,0.86466033]
["bitfinex","ETHUSD",1728502788123,4.89009,2419.1,2418.8,0.86466033]
["bitfinex","ETHUSD",1728502790023,4.89009,2419.1,2418.9,0.86466033]
["bitfinex","ETHUSD",1728502790230,4.89009,2419.1,2418.8,0.86466033]
["bitfinex","ETHUSD",1728502790600,0.07200431,2419.0,2418.8,0.86466033]
["bitfinex","ETHUSD",1728502791731,0.07200431,2419.0,2418.9,0.86466033]
["bitfinex","ETHUSD",1728502798000,0.07200431,2419.0,2418.9,0.86458072]
["bitfinex","ETHUSD",1728502798204,0.07200431,2419.0,2418.9,1.29877265]
["bitfinex","ETHUSD",1728502798392,0.07200431,2419.0,2418.9,0.86459265]
["bitfinex","ETHUSD",1728502800109,0.07200431,2419.0,2418.9,0.86465469]
["bitfinex","ETHUSD",1728502800804,0.07200431,2419.0,2418.9,0.86459265]
["bitfinex","ETHUSD",1728502801341,4.13361,2419.2,2418.9,1.29698203]
["bitfinex","ETHUSD",1728502801504,4.95427,2419.3,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502801831,1.77461666,2419.5,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502801832,4.13333,2419.4,2419.1,0.86448853]
["bitfinex","ETHUSD",1728502802038,4.13307,2419.6,2419.2,0.8092]
["bitfinex","ETHUSD",1728502802227,4.13311,2419.5,2419.2,0.8092]
["bitfinex","ETHUSD",1728502802393,8.26613,2419.6,2419.2,2.83563991]
["bitfinex","ETHUSD",1728502802594,4.13306,2419.6,2419.2,2.83563991]
["bitfinex","ETHUSD",1728502802798,4.13306,2419.6,2419.2,7.05179242]
["bitfinex","ETHUSD",1728502804021,8.26606,2419.6,2419.2,7.05179242]
["bitfinex","ETHUSD",1728502804222,0.8146,2419.7,2419.2,7.05179242]
["bitfinex","ETHUSD",1728502804223,0.8146,2419.7,2419.2,2.83563991]
["bitfinex","ETHUSD",1728502804497,8.266,2419.6,2419.2,2.83563991]
["bitfinex","ETHUSD",1728502805335,4.13328,2419.4,2419.2,0.86448853]
["bitfinex","ETHUSD",1728502805496,8.2664,2419.5,2419.1,0.86448853]
["bitfinex","ETHUSD",1728502805702,4.13318,2419.5,2419.1,0.86448853]
["bitfinex","ETHUSD",1728502805901,8.26636,2419.5,2419.2,0.20301227]
["bitfinex","ETHUSD",1728502806249,4.13328,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502806415,4.20529637,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502807016,0.07201637,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502807565,0.07201637,2419.4,2419.3,4.13342]
["bitfinex","ETHUSD",1728502807842,0.07201637,2419.4,2419.3,5.89416875]
["bitfinex","ETHUSD",1728502808001,4.94736,2419.7,2419.3,5.89416875]
["bitfinex","ETHUSD",1728502808199,0.07204049,2419.6,2419.3,1.76074875]
["bitfinex","ETHUSD",1728502808633,0.07204049,2419.6,2419.3,5.89415875]
["bitfinex","ETHUSD",1728502808813,0.07204049,2419.6,2419.3,6.41035137]
["bitfinex","ETHUSD",1728502809146,0.07204049,2419.6,2419.3,2.27694137]
["bitfinex","ETHUSD",1728502810647,0.07204049,2419.6,2419.3,6.41030137]
["bitfinex","ETHUSD",1728502810940,4.13325,2419.4,2419.3,0.86448853]
["bitfinex","ETHUSD",1728502811144,4.13313,2419.5,2419.2,0.20301227]
["bitfinex","ETHUSD",1728502811447,4.13328,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502811650,4.20532049,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502812711,0.07204049,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502814213,0.07204049,2419.4,2419.3,0.86448853]
["bitfinex","ETHUSD",1728502815505,0.07204049,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502816146,4.20531049,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502817537,0.07204049,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502818135,4.20533049,2419.4,2419.2,1.0675008]
["bitfinex","ETHUSD",1728502818342,4.20533049,2419.4,2419.1,0.86448853]
["bitfinex","ETHUSD",1728502818343,4.95302,2419.3,2419.1,0.86448853]
["bitfinex","ETHUSD",1728502818857,0.07213696,2419.2,2419.1,0.86448853]
["bitfinex","ETHUSD",1728502819146,4.95302,2419.3,2419.1,0.86448853]
["bitfinex","ETHUSD",1728502819350,0.07213696,2419.2,2419.1,0.86448853]
["bitfinex","ETHUSD",1728502819656,9.08661,2419.3,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502819819,10.07865591,2419.3,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502820025,0.07213696,2419.2,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502820329,9.08657,2419.3,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502820529,0.07213696,2419.1,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502820738,4.1336,2419.2,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502820929,0.07213696,2419.1,2419.0,0.86448853]
["bitfinex","ETHUSD",1728502821860,0.07213696,2419.1,2419.0,9.28452008]
["bitfinex","ETHUSD",1728502822143,4.13275,2419.7,2419.2,4.13348]
["bitfinex","ETHUSD",1728502822312,4.13275,2419.7,2419.3,0.86346927]
["bitfinex","ETHUSD",1728502822509,0.07204852,2419.6,2419.3,0.86346927]
["bitfinex","ETHUSD",1728502822937,4.20503852,2419.6,2419.3,0.86346927]
["bitfinex","ETHUSD",1728502824549,0.07204852,2419.6,2419.2,0.86346927]
["bitfinex","ETHUSD",1728502824752,4.20503852,2419.6,2419.2,5.94982623]
["bitfinex","ETHUSD",1728502824919,4.13299,2419.6,2419.2,5.94982623]
["bitfinex","ETHUSD",1728502825120,0.07204852,2419.5,2419.3,4.99686927]
["bitfinex","ETHUSD",1728502825318,4.13276,2419.7,2419.3,4.99686927]
["bitfinex","ETHUSD",1728502825546,0.07204852,2419.6,2419.3,4.99686927]
["bitfinex","ETHUSD",1728502825850,0.07204852,2419.6,2419.3,5.49799549]
["bitfinex","ETHUSD",1728502826439,4.20498852,2419.6,2419.3,1.36459549]
["bitfinex","ETHUSD",1728502827447,0.07204852,2419.6,2419.3,1.36459549]
["bitfinex","ETHUSD",1728502828855,4.13316,2419.5,2419.2,1.81636623]
["bitfinex","ETHUSD",1728502829039,0.7879,2419.4,2419.2,0.86346927]
["bitfinex","ETHUSD",1728502829228,6.76800755,2419.4,2419.2,0.86346927]
["bitfinex","ETHUSD",1728502829762,6.76800755,2419.4,2419.1,0.86346927]
["bitfinex","ETHUSD",1728502829932,4.13342,2419.3,2419.1,0.86346927]
["bitfinex","ETHUSD",1728502830130,4.92127,2419.4,2419.1,0.86346927]
["bitfinex","ETHUSD",1728502830320,0.07212089,2419.3,2419.1,0.86346927]
["bitfinex","ETHUSD",1728502830653,4.20556089,2419.3,2419.1,0.86346927]
["bitfinex","ETHUSD",1728502830851,0.07212089,2419.3,2419.1,0.86346927]
["bitfinex","ETHUSD",1728502831334,0.07212089,2419.3,2419.2,0.86346927]
["bitfinex","ETHUSD",1728502832147,0.07212089,2419.3,2419.1,0.86346927]
["bitfinex","ETHUSD",1728502832571,0.07212089,2419.3,2419.2,0.86346927]
["bitfinex","ETHUSD",1728502832727,0.07212089,2419.3,2419.1,0.86346927]
["bitfinex","ETHUSD",1728502834256,0.07212089,2419.3,2419.0,0.86346927]
["bitfinex","ETHUSD",1728502834257,5.11835198,2419.3,2419.0,0.86346927]
["bitfinex","ETHUSD",1728502834431,4.20571089,2419.3,2419.0,0.86346927]
["bitfinex","ETHUSD",1728502834825,2.57981666,2419.2,2418.9,0.86346927]
["bitfinex","ETHUSD",1728502835041,4.13428,2418.8,2418.7,0.86346927]
["bitfinex","ETHUSD",1728502835359,4.13452,2418.7,2418.5,0.86346927]
["bitfinex","ETHUSD",1728502835530,4.87775428,2418.8,2418.5,0.86346927]
["bitfinex","ETHUSD",1728502835531,4.20634461,2418.8,2418.5,0.86346927]
["bitfinex","ETHUSD",1728502836184,4.20634461,2418.8,2418.6,0.86346927]
["bitfinex","ETHUSD",1728502836471,4.20634461,2418.8,2418.5,0.86346927]
["bitfinex","ETHUSD",1728502836971,8.34074461,2418.8,2418.5,0.86346927]
["bitfinex","ETHUSD",1728502837275,4.20634461,2418.8,2418.4,4.99842927]
["bitfinex","ETHUSD",1728502838680,4.20634461,2418.8,2418.4,4.13496]
["bitfinex","ETHUSD",1728502839668,8.34070461,2418.8,2418.4,4.13496]
["bitfinex","ETHUSD",1728502840328,4.20634461,2418.8,2418.4,4.13496]
["bitfinex","ETHUSD",1728502840567,4.20634461,2418.8,2418.3,5.20217831]
["bitfinex","ETHUSD",1728502840827,4.13451,2418.7,2418.3,5.20217831]
["bitfinex","ETHUSD",1728502841230,0.07175501,2418.6,2418.3,5.20217831]
["bitfinex","ETHUSD",1728502841466,4.13451,2418.7,2418.3,4.33870904]
["bitfinex","ETHUSD",1728502841672,0.07175501,2418.5,2418.3,4.33870904]
["bitfinex","ETHUSD",1728502841965,0.07175501,2418.4,2418.3,4.33870904]
["bitfinex","ETHUSD",1728502842371,10.04370666,2418.7,2418.3,0.20360904]
["bitfinex","ETHUSD",1728502842570,0.07175501,2418.4,2418.2,14.90123927]
["bitfinex","ETHUSD",1728502842746,5.90912666,2418.7,2418.2,14.90123927]
["bitfinex","ETHUSD",1728502842747,10.04368666,2418.7,2418.2,11.52220432]
["bitfinex","ETHUSD",1728502842937,0.07175501,2418.3,2418.2,11.52220432]
["bitfinex","ETHUSD",1728502843140,5.90912666,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1728502843333,0.07175501,2418.6,2418.3,4.13513]
["bitfinex","ETHUSD",1728502845174,0.07175501,2418.6,2418.3,8.27019]
["bitfinex","ETHUSD",1728502845479,0.07175501,2418.6,2418.2,11.72998859]
["bitfinex","ETHUSD",1728502846282,0.07175501,2418.6,2418.3,4.13512]
["bitfinex","ETHUSD",1728502846474,0.07175501,2418.6,2418.2,10.11034427]
["bitfinex","ETHUSD",1728502846658,4.20638501,2418.6,2418.2,10.11034427]
["bitfinex","ETHUSD",1728502846861,4.13463,2418.6,2418.2,14.24557427]
["bitfinex","ETHUSD",1728502847050,0.07175501,2418.5,2418.2,14.24557427]
["bitfinex","ETHUSD",1728502847775,4.13451,2418.7,2418.2,10.11030427]
["bitfinex","ETHUSD",1728502848107,4.93945,2418.9,2418.3,0.08269205]
["bitfinex","ETHUSD",1728502848261,0.07175501,2418.8,2418.6,4.13455]
["bitfinex","ETHUSD",1728502848464,4.13394,2419.0,2418.6,8.35177113]
["bitfinex","ETHUSD",1728502848701,0.07147352,2418.9,2418.6,8.26909]
["bitfinex","ETHUSD",1728502848882,4.13394,2419.0,2418.6,8.26909]
["bitfinex","ETHUSD",1728502849095,0.07147352,2418.9,2418.6,8.26909]
["bitfinex","ETHUSD",1728502849396,4.13394,2419.0,2418.6,9.21232249]
["bitfinex","ETHUSD",1728502849765,0.07147352,2418.9,2418.6,9.21232249]
["bitfinex","ETHUSD",1728502849992,0.07147352,2418.9,2418.6,5.07778249]
["bitfinex","ETHUSD",1728502850180,4.13394,2419.0,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502850501,0.07147352,2418.9,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502850692,4.13394,2419.0,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502850893,0.07147352,2418.9,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502851206,4.13394,2419.0,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502851700,0.07147352,2418.9,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502851884,4.13394,2419.0,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502852196,0.07147352,2418.9,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502852611,4.13394,2419.0,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502853104,0.07147352,2418.9,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502853303,4.13394,2419.0,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502853479,0.07147352,2418.9,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502853685,4.13394,2419.0,2418.6,5.16046363]
["bitfinex","ETHUSD",1728502856404,4.20565385,2418.9,2418.6,0.08268114]
["bitfinex","ETHUSD",1728502856966,0.07153385,2418.9,2418.6,0.08268114]
["bitfinex","ETHUSD",1728502857269,0.02153385,2418.8,2418.6,4.21727114]
["bitfinex","ETHUSD",1728502857504,4.13395,2419.0,2418.6,4.21727114]
["bitfinex","ETHUSD",1728502857674,0.06986719,2418.9,2418.6,4.21727114]
["bitfinex","ETHUSD",1728502858302,0.06986719,2418.9,2418.6,5.71903118]
["bitfinex","ETHUSD",1728502859101,0.06986719,2418.9,2418.7,0.791]
["bitfinex","ETHUSD",1728502859475,4.13384,2419.1,2418.7,4.92541]
["bitfinex","ETHUSD",1728502859677,0.06986719,2419.0,2418.7,4.92541]
["bitfinex","ETHUSD",1728502860573,4.20380719,2419.0,2418.7,0.791]
["bitfinex","ETHUSD",1728502861972,0.06986719,2419.0,2418.7,0.791]
["bitfinex","ETHUSD",1728502862188,0.06986719,2419.0,2418.7,4.92543]
["bitfinex","ETHUSD",1728502862473,0.06986719,2418.9,2418.7,4.92543]
["bitfinex","ETHUSD",1728502862783,8.26768,2419.1,2418.7,4.92543]
["bitfinex","ETHUSD",1728502862986,0.06986719,2418.8,2418.7,4.92543]
["bitfinex","ETHUSD",1728502863168,8.26768,2419.1,2418.7,6.41777293]
["bitfinex","ETHUSD",1728502863373,0.06986719,2419.0,2418.8,4.13419]
["bitfinex","ETHUSD",1728502863596,0.06986719,2419.0,2418.9,4.21678545]
["bitfinex","ETHUSD",1728502863795,4.13332,2419.4,2419.0,4.13383]
["bitfinex","ETHUSD",1728502864009,4.13332,2419.4,2419.0,4.21649958]
["bitfinex","ETHUSD",1728502864772,4.13318,2419.5,2419.0,4.21649958]
["bitfinex","ETHUSD",1728502864995,0.06999587,2419.3,2419.0,5.71858747]
["bitfinex","ETHUSD",1728502865200,4.13327,2419.4,2419.0,5.71858747]
["bitfinex","ETHUSD",1728502865702,0.06999587,2419.3,2419.0,5.71858747]
["bitfinex","ETHUSD",1728502868477,0.06999587,2419.3,2419.0,5.92343661]
["bitfinex","ETHUSD",1728502870497,4.20348587,2419.3,2419.0,0.28751872]
["bitfinex","ETHUSD",1728502870708,4.13368,2419.2,2418.9,0.8068]
["bitfinex","ETHUSD",1728502870883,0.07012052,2419.1,2418.9,5.02356283]
["bitfinex","ETHUSD",1728502871090,4.13354,2419.3,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502871402,0.07012052,2419.2,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502871816,4.13354,2419.3,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502871993,0.07012052,2419.1,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502872329,0.07012052,2419.0,2418.9,6.87956395]
["bitfinex","ETHUSD",1728502872495,4.13354,2419.3,2418.9,6.87956395]
["bitfinex","ETHUSD",1728502872694,4.13354,2419.3,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502872695,0.07012052,2419.2,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502872921,4.13354,2419.3,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502873221,0.07012052,2419.2,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502873434,0.07012052,2419.2,2418.9,6.09097984]
["bitfinex","ETHUSD",1728502873638,4.13354,2419.3,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502874133,0.07012052,2419.2,2418.9,5.22751057]
["bitfinex","ETHUSD",1728502874443,0.07012052,2419.2,2418.9,1.09342057]
["bitfinex","ETHUSD",1728502874444,4.13361,2419.2,2418.9,1.09342057]
["bitfinex","ETHUSD",1728502874743,0.07012052,2419.1,2418.9,1.09342057]
["bitfinex","ETHUSD",1728502874906,0.07012052,2419.1,2418.9,1.01074774]
["bitfinex","ETHUSD",1728502875491,0.07012052,2419.1,2418.9,1.09342075]
["bitfinex","ETHUSD",1728502876598,4.20394052,2419.1,2418.9,0.20394774]
["bitfinex","ETHUSD",1728502876798,4.20394052,2419.1,2418.8,5.86346927]
["bitfinex","ETHUSD",1728502877106,0.8101,2419.0,2418.7,0.86346927]
["bitfinex","ETHUSD",1728502877316,4.20433107,2418.9,2418.7,0.86346927]
["bitfinex","ETHUSD",1728502877506,4.13428,2418.8,2418.7,0.86346927]
["bitfinex","ETHUSD",1728502877697,0.07021704,2418.8,2418.6,0.86346927]
["bitfinex","ETHUSD",1728502879829,0.07021704,2418.8,2418.6,4.99807927]
["bitfinex","ETHUSD",1728502880213,4.94406,2419.0,2418.6,0.86346927]
["bitfinex","ETHUSD",1728502880531,4.13413,2418.9,2418.6,0.86346927]
["bitfinex","ETHUSD",1728502880833,0.07021704,2418.8,2418.6,0.86346927]
["bitfinex","ETHUSD",1728502883846,0.07021704,2418.8,2418.7,5.80141927]
["bitfinex","ETHUSD",1728502884027,11.6729301,2419.8,2419.0,4.9373]
["bitfinex","ETHUSD",1728502884028,0.8114,2419.7,2419.0,4.9373]
["bitfinex","ETHUSD",1728502884211,0.8114,2419.7,2419.3,9.07669]
["bitfinex","ETHUSD",1728502884402,0.07015271,2419.6,2419.3,4.94333]
["bitfinex","ETHUSD",1728502884596,4.94417,2419.7,2419.3,5.02599011]
["bitfinex","ETHUSD",1728502884844,0.07015271,2419.5,2419.3,5.02599011]
["bitfinex","ETHUSD",1728502884997,4.94417,2419.7,2419.3,5.02599011]
["bitfinex","ETHUSD",1728502885205,0.07015271,2419.4,2419.3,5.02599011]
["bitfinex","ETHUSD",1728502885428,4.94417,2419.7,2419.3,5.02599011]
["bitfinex","ETHUSD",1728502885610,0.07015271,2419.4,2419.3,0.89266011]
["bitfinex","ETHUSD",1728502885799,4.94417,2419.7,2419.3,0.89266011]
["bitfinex","ETHUSD",1728502885800,4.13292,2419.6,2419.3,0.89266011]
["bitfinex","ETHUSD",1728502886444,0.07015271,2419.5,2419.3,0.89266011]
["bitfinex","ETHUSD",1728502887763,4.20325271,2419.5,2419.2,5.0]
["bitfinex","ETHUSD",1728502888044,0.07015271,2419.5,2419.2,9.13357]
["bitfinex","ETHUSD",1728502888214,0.07015271,2419.5,2419.3,0.804]
["bitfinex","ETHUSD",1728502888420,0.07015271,2419.5,2419.3,0.88666017]
["bitfinex","ETHUSD",1728502888616,4.13293,2419.6,2419.3,0.88666017]
["bitfinex","ETHUSD",1728502888818,0.07015271,2419.4,2419.3,0.88666017]
["bitfinex","ETHUSD",1728502889040,4.13293,2419.6,2419.3,0.88666017]
["bitfinex","ETHUSD",1728502889561,0.07022908,2419.5,2419.3,0.88666017]
["bitfinex","ETHUSD",1728502892689,0.07022908,2419.5,2419.3,0.804]
["bitfinex","ETHUSD",1728502893163,0.07022908,2419.5,2419.3,0.8866602]
["bitfinex","ETHUSD",1728502893360,0.07022908,2419.5,2419.3,2.53855179]
["bitfinex","ETHUSD",1728502897455,0.07022908,2419.5,2419.3,0.8866602]
["bitfinex","ETHUSD",1728502898180,4.13277,2419.7,2419.3,5.0200202]
["bitfinex","ETHUSD",1728502898389,0.07022908,2419.6,2419.3,5.0200202]
["bitfinex","ETHUSD",1728502898959,0.07022908,2419.6,2419.3,5.88202872]
["bitfinex","ETHUSD",1728502899195,0.07022908,2419.6,2419.3,5.0200202]
["bitfinex","ETHUSD",1728502899894,0.07022908,2419.6,2419.5,9.13308]
["bitfinex","ETHUSD",1728502900305,0.1202601,2419.8,2419.7,4.13274]
["bitfinex","ETHUSD",1728502900682,0.19080276,2419.8,2419.7,4.13274]
["bitfinex","ETHUSD",1728502901098,0.19080276,2419.8,2419.6,0.08264698]
["bitfinex","ETHUSD",1728502901298,0.19080276,2419.8,2419.7,4.13274]
["bitfinex","ETHUSD",1728502902261,0.19080276,2419.8,2419.6,0.08264698]
["bitfinex","ETHUSD",1728502902458,0.19080276,2419.8,2419.6,4.21552698]
["bitfinex","ETHUSD",1728502904376,0.14080276,2419.8,2419.6,4.21552698]
["bitfinex","ETHUSD",1728502904899,0.14080276,2419.8,2419.6,4.73384463]
["bitfinex","ETHUSD",1728502910465,0.14080276,2419.8,2419.6,4.65119765]
["bitfinex","ETHUSD",1728502912130,0.14080276,2419.8,2419.6,4.73384489]
["bitfinex","ETHUSD",1728502913633,0.14080276,2419.8,2419.6,4.65119765]
["bitfinex","ETHUSD",1728502915022,0.14080276,2419.8,2419.6,4.73384491]
["bitfinex","ETHUSD",1728502915395,0.14080276,2419.8,2419.7,6.32163049]
["bitfinex","ETHUSD",1728502915629,0.14080276,2419.8,2419.7,6.97591316]
["bitfinex","ETHUSD",1728502915630,0.0702601,2419.8,2419.7,6.97591316]
["bitfinex","ETHUSD",1728502915846,0.0702601,2419.8,2419.7,2.27152883]
["bitfinex","ETHUSD",1728502915992,0.0702601,2419.8,2419.7,1.38669049]
["bitfinex","ETHUSD",1728502916194,0.14104789,2419.8,2419.7,1.38669049]
["bitfinex","ETHUSD",1728502917192,4.27361789,2419.8,2419.6,0.08264726]
["bitfinex","ETHUSD",1728502917389,4.27361789,2419.8,2419.5,5.0]
["bitfinex","ETHUSD",1728502917390,6.04826455,2419.8,2419.5,5.0]
["bitfinex","ETHUSD",1728502917795,4.13276,2419.7,2419.3,5.77262622]
["bitfinex","ETHUSD",1728502918031,5.90761666,2419.6,2419.3,0.86060622]
["bitfinex","ETHUSD",1728502918282,6.75930445,2419.6,2419.2,9.99418622]
["bitfinex","ETHUSD",1728502918612,4.98468779,2419.6,2419.2,9.99418622]
["bitfinex","ETHUSD",1728502918926,4.98468779,2419.6,2419.2,9.13358]
["bitfinex","ETHUSD",1728502919159,4.98468779,2419.6,2419.2,9.99418622]
["bitfinex","ETHUSD",1728502920667,0.85168779,2419.6,2419.3,4.13341]
["bitfinex","ETHUSD",1728502921555,4.13311,2419.5,2419.2,5.86060622]
["bitfinex","ETHUSD",1728502921754,4.13311,2419.5,2419.2,5.0]
["bitfinex","ETHUSD",1728502921956,0.07078779,2419.4,2419.2,5.0]
["bitfinex","ETHUSD",1728502922724,0.07078779,2419.4,2419.2,6.64161634]
["bitfinex","ETHUSD",1728502922978,4.91391,2419.6,2419.2,10.77516634]
["bitfinex","ETHUSD",1728502923263,0.07078779,2419.5,2419.2,9.13355]
["bitfinex","ETHUSD",1728502924625,0.07078779,2419.5,2419.2,5.0]
["bitfinex","ETHUSD",1728502924838,4.20393779,2419.5,2419.2,5.0]
["bitfinex","ETHUSD",1728502925622,0.07078779,2419.5,2419.2,5.0]
["bitfinex","ETHUSD",1728502925828,5.97865445,2419.5,2419.2,5.0]
["bitfinex","ETHUSD",1728502926257,1.84540445,2419.5,2419.2,9.13359]
["bitfinex","ETHUSD",1728502926590,0.07078779,2419.5,2419.2,9.13359]
["bitfinex","ETHUSD",1728502926798,0.07078779,2419.5,2419.2,9.99419622]
["bitfinex","ETHUSD",1728502927951,4.20388779,2419.5,2419.2,5.86060622]
["bitfinex","ETHUSD",1728502928654,4.13325,2419.4,2419.2,5.86060622]
["bitfinex","ETHUSD",1728502928897,0.07064716,2419.4,2419.2,5.86060622]
["bitfinex","ETHUSD",1728502929472,6.66493666,2419.3,2419.2,0.86060622]
["bitfinex","ETHUSD",1728502929697,6.66493666,2419.3,2419.1,0.86060622]
["bitfinex","ETHUSD",1728502930069,0.07064716,2419.2,2419.0,1.06370231]
["bitfinex","ETHUSD",1728502930272,6.66500666,2419.3,2419.0,1.06370231]
["bitfinex","ETHUSD",1728502930473,0.07064716,2419.1,2419.0,1.06370231]
["bitfinex","ETHUSD",1728502930705,10.79852666,2419.3,2419.0,1.06370231]
["bitfinex","ETHUSD",1728502930706,6.66500666,2419.3,2419.0,1.06370231]
["bitfinex","ETHUSD",1728502930913,0.07064716,2419.1,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502931577,4.89039,2419.3,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502931781,0.07064716,2419.2,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502932188,0.07064716,2419.1,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502933115,4.89039,2419.3,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502933310,0.07064716,2419.1,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502933497,4.89039,2419.3,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502933703,0.07064716,2419.1,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502934005,4.89039,2419.3,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502934232,0.07064716,2419.2,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502934536,4.89039,2419.3,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502934835,0.58021767,2419.2,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502935043,0.65086483,2419.2,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502936810,0.07064716,2419.2,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502937035,4.89039,2419.3,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502937238,0.07025324,2419.1,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502937545,4.89039,2419.3,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502937740,0.07025324,2419.1,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502937937,4.89039,2419.3,2419.0,0.20309609]
["bitfinex","ETHUSD",1728502938100,4.89039,2419.3,2419.0,4.33702609]
["bitfinex","ETHUSD",1728502938101,0.07025324,2419.1,2419.0,4.33702609]
["bitfinex","ETHUSD",1728502938306,6.69143666,2419.5,2419.1,4.13375]
["bitfinex","ETHUSD",1728502938835,6.69139666,2419.5,2419.1,4.13375]
["bitfinex","ETHUSD",1728502939344,10.82461666,2419.5,2419.1,4.13375]
["bitfinex","ETHUSD",1728502939655,10.82461666,2419.5,2419.1,4.9955869]
["bitfinex","ETHUSD",1728502939948,4.13332,2419.4,2419.2,0.8618369]
["bitfinex","ETHUSD",1728502940108,5.21579167,2419.4,2419.2,0.8618369]
["bitfinex","ETHUSD",1728502940302,5.21579167,2419.4,2419.1,0.8618369]
["bitfinex","ETHUSD",1728502940506,4.13332,2419.4,2419.1,0.8618369]
["bitfinex","ETHUSD",1728502941450,0.07025324,2419.3,2419.1,0.8618369]
["bitfinex","ETHUSD",1728502941668,6.69139666,2419.5,2419.1,0.8618369]
["bitfinex","ETHUSD",1728502941872,0.07025324,2419.2,2419.1,0.8618369]
["bitfinex","ETHUSD",1728502942042,6.69139666,2419.5,2419.1,4.9955969]
["bitfinex","ETHUSD",1728502942244,0.07025324,2419.2,2419.1,4.9955969]
["bitfinex","ETHUSD",1728502942445,6.69139666,2419.5,2419.1,4.9955969]
["bitfinex","ETHUSD",1728502942698,0.07025324,2419.2,2419.1,4.9955969]
["bitfinex","ETHUSD",1728502942838,6.69139666,2419.5,2419.1,4.9955969]
["bitfinex","ETHUSD",1728502943042,0.07025324,2419.2,2419.1,9.21194862]
["bitfinex","ETHUSD",1728502943377,6.69139666,2419.5,2419.1,4.99619511]
["bitfinex","ETHUSD",1728502943378,0.7836,2419.5,2419.1,4.99619511]
["bitfinex","ETHUSD",1728502943575,0.07025324,2419.2,2419.1,4.99610195]
["bitfinex","ETHUSD",1728502943774,0.7836,2419.5,2419.2,4.1335]
["bitfinex","ETHUSD",1728502943976,0.7836,2419.5,2419.2,4.99588637]
["bitfinex","ETHUSD",1728502944342,0.7836,2419.5,2419.2,9.12938637]
["bitfinex","ETHUSD",1728502944579,0.7836,2419.5,2419.2,4.99588637]
["bitfinex","ETHUSD",1728502949700,4.91669,2419.5,2419.2,4.99588637]
["bitfinex","ETHUSD",1728502950195,0.7836,2419.5,2419.2,4.99588637]
["bitfinex","ETHUSD",1728502951063,4.91669,2419.5,2419.2,4.99588637]
["bitfinex","ETHUSD",1728502951264,4.91669,2419.5,2419.2,0.86238637]
["bitfinex","ETHUSD",1728502952199,4.91669,2419.5,2419.3,0.86238637]
["bitfinex","ETHUSD",1728502952704,4.91669,2419.5,2419.2,0.86238637]
["bitfinex","ETHUSD",1728502952908,1.77461666,2419.7,2419.2,2.17713053]
["bitfinex","ETHUSD",1728502953068,0.0702601,2419.8,2419.5,4.133]
["bitfinex","ETHUSD",1728502953397,0.0702601,2419.8,2419.4,9.12880637]
["bitfinex","ETHUSD",1728502953904,4.2028501,2419.8,2419.4,4.99555637]
["bitfinex","ETHUSD",1728502954234,5.97746676,2419.8,2419.4,4.99555637]
["bitfinex","ETHUSD",1728502956190,5.97746676,2419.8,2419.5,0.86238637]
["bitfinex","ETHUSD",1728502956496,0.06150412,2419.7,2419.5,0.86238637]
["bitfinex","ETHUSD",1728502956700,5.97746676,2419.8,2419.5,0.86238637]
["bitfinex","ETHUSD",1728502956882,0.06150412,2419.6,2419.5,0.86238637]
["bitfinex","ETHUSD",1728502957090,5.97746676,2419.8,2419.5,0.86238637]
["bitfinex","ETHUSD",1728502957412,5.97746676,2419.8,2419.6,0.86234888]
["bitfinex","ETHUSD",1728502957583,5.97746676,2419.8,2419.5,0.86234888]
["bitfinex","ETHUSD",1728502960203,1.84487676,2419.8,2419.5,0.86234888]
["bitfinex","ETHUSD",1728502960416,4.13291,2419.6,2419.5,0.86234888]
["bitfinex","ETHUSD",1728502960922,4.13308,2419.5,2419.4,0.86234888]
["bitfinex","ETHUSD",1728502961081,4.13325,2419.4,2419.2,0.86234888]
["bitfinex","ETHUSD",1728502961280,5.90786666,2419.4,2419.2,0.86234888]
["bitfinex","ETHUSD",1728502961480,4.13325,2419.4,2419.2,0.86234888]
["bitfinex","ETHUSD",1728502961682,4.13342,2419.3,2419.2,0.86234888]
["bitfinex","ETHUSD",1728502963204,4.90832,2419.3,2419.2,0.86234888]
["bitfinex","ETHUSD",1728502963613,5.98993867,2419.3,2419.1,0.86234888]
["bitfinex","ETHUSD",1728502963921,4.13359,2419.2,2419.1,0.86234888]
["bitfinex","ETHUSD",1728502964226,4.91866,2419.1,2418.9,1.29275536]
["bitfinex","ETHUSD",1728502964716,4.91866,2419.1,2419.0,0.86400816]
["bitfinex","ETHUSD",1728502965716,6.00134667,2419.1,2419.0,0.86400816]
["bitfinex","ETHUSD",1728502965922,6.00134667,2419.1,2418.8,0.86400816]
["bitfinex","ETHUSD",1728502965923,0.8327,2418.9,2418.8,0.86400816]
["bitfinex","ETHUSD",1728502966106,4.96681,2418.9,2418.8,0.86400816]
["bitfinex","ETHUSD",1728502966305,4.13428,2418.8,2418.7,0.86400816]
["bitfinex","ETHUSD",1728502966509,4.13428,2418.8,2418.6,0.86400816]
["bitfinex","ETHUSD",1728502966889,0.06119578,2418.7,2418.6,0.86400816]
["bitfinex","ETHUSD",1728502967184,0.06119578,2418.7,2418.5,1.49847494]
["bitfinex","ETHUSD",1728502967398,4.13428,2418.8,2418.5,1.49847494]
["bitfinex","ETHUSD",1728502967399,4.13428,2418.8,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502967686,0.06119578,2418.7,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502967883,4.13428,2418.8,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502968088,0.06119578,2418.7,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502968289,4.13428,2418.8,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502968714,0.06119578,2418.7,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502969230,4.96681,2418.9,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502969231,0.8327,2418.9,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502969392,4.96683,2418.9,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502969591,0.06119578,2418.8,2418.6,0.86405411]
["bitfinex","ETHUSD",1728502972215,4.19555578,2418.8,2418.5,1.86037369]
["bitfinex","ETHUSD",1728502972611,0.06119578,2418.8,2418.5,1.86037369]
["bitfinex","ETHUSD",1728502976832,0.06119578,2418.8,2418.5,5.99504369]
["bitfinex","ETHUSD",1728502980742,0.06119578,2418.8,2418.6,4.1346]
["bitfinex","ETHUSD",1728502980895,0.7716,2419.3,2418.7,10.14613275]
["bitfinex","ETHUSD",1728502981091,0.7716,2419.3,2419.0,4.13386]
["bitfinex","ETHUSD",1728502981294,0.05888402,2419.2,2419.0,9.13386]
["bitfinex","ETHUSD",1728502981518,4.90473,2419.5,2419.1,5.13328755]
["bitfinex","ETHUSD",1728502981689,4.90473,2419.5,2419.1,4.13376]
["bitfinex","ETHUSD",1728502982911,4.90473,2419.5,2419.0,10.76597546]
["bitfinex","ETHUSD",1728502983116,4.90473,2419.5,2419.0,10.76596546]
["bitfinex","ETHUSD",1728502983368,4.90473,2419.5,2419.1,4.13372]
["bitfinex","ETHUSD",1728502984049,4.90473,2419.5,2419.0,14.89981546]
["bitfinex","ETHUSD",1728502984216,4.90473,2419.5,2419.1,5.75301708]
["bitfinex","ETHUSD",1728502984740,0.7716,2419.5,2419.1,5.75301708]
["bitfinex","ETHUSD",1728502985316,0.7716,2419.5,2419.2,4.1335]
["bitfinex","ETHUSD",1728502985646,2.54121666,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728502986044,0.7666,2419.7,2419.3,4.68433316]
["bitfinex","ETHUSD",1728502986219,0.0702601,2419.8,2419.4,0.7764]
["bitfinex","ETHUSD",1728502986409,0.0702601,2419.8,2419.4,4.90956]
["bitfinex","ETHUSD",1728502986628,0.05888402,2419.7,2419.4,9.04264]
["bitfinex","ETHUSD",1728502986837,0.05888402,2419.7,2419.4,9.90405546]
["bitfinex","ETHUSD",1728502987010,0.0702601,2419.8,2419.5,1.61925708]
["bitfinex","ETHUSD",1728502987307,0.05888402,2419.7,2419.5,1.61925708]
["bitfinex","ETHUSD",1728502987808,0.0702601,2419.8,2419.5,1.61925708]
["bitfinex","ETHUSD",1728502988032,0.05888402,2419.6,2419.5,1.61925708]
["bitfinex","ETHUSD",1728502988232,0.0702601,2419.8,2419.5,1.61925708]
["bitfinex","ETHUSD",1728502988740,0.0702601,2419.8,2419.5,5.75228708]
["bitfinex","ETHUSD",1728502988741,0.05888402,2419.7,2419.5,5.75228708]
["bitfinex","ETHUSD",1728502988926,0.05888402,2419.7,2419.6,0.55091316]
["bitfinex","ETHUSD",1728502989130,1.84487676,2419.8,2419.6,0.55091316]
["bitfinex","ETHUSD",1728502989510,0.05888402,2419.7,2419.6,0.55091316]
["bitfinex","ETHUSD",1728502990052,1.84487676,2419.8,2419.6,0.55091316]
["bitfinex","ETHUSD",1728502990053,0.0702601,2419.8,2419.7,4.13274]
["bitfinex","ETHUSD",1728502990350,0.0702601,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502990351,0.12914412,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502990840,0.0702601,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502993861,0.12946942,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502994170,0.0702601,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502994557,0.12946942,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502994717,0.0702601,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502995530,0.12946942,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502995764,0.0702601,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502995959,0.12946942,2419.8,2419.7,5.10053786]
["bitfinex","ETHUSD",1728502996611,0.12946942,2419.8,2419.7,0.96779786]
["bitfinex","ETHUSD",1728502996858,0.12946942,2419.8,2419.6,4.68382316]
["bitfinex","ETHUSD",1728502997051,0.12946942,2419.8,2419.6,8.81664316]
["bitfinex","ETHUSD",1728502997358,0.12946942,2419.8,2419.6,4.68373316]
["bitfinex","ETHUSD",1728502997731,0.12946942,2419.8,2419.6,8.81657316]
["bitfinex","ETHUSD",1728502999041,0.12946942,2419.8,2419.7,4.13274]
["bitfinex","ETHUSD",1728503000396,0.12946942,2419.8,2419.6,4.68373316]
["bitfinex","ETHUSD",1728503001068,0.12946942,2419.8,2419.6,8.81656316]
["bitfinex","ETHUSD",1728503002058,0.12946942,2419.8,2419.6,8.81654316]
["bitfinex","ETHUSD",1728503002372,0.12946942,2419.8,2419.6,4.68372316]
["bitfinex","ETHUSD",1728503002530,0.12946942,2419.8,2419.6,8.81652316]
["bitfinex","ETHUSD",1728503003885,0.12946942,2419.8,2419.7,4.13274]
["bitfinex","ETHUSD",1728503004940,0.12946942,2419.8,2419.6,8.81655316]
["bitfinex","ETHUSD",1728503005478,0.12946942,2419.8,2419.6,4.68371316]
["bitfinex","ETHUSD",1728503005900,0.0702601,2419.8,2419.6,8.81651316]
["bitfinex","ETHUSD",1728503006178,0.0702601,2419.8,2419.6,8.81654316]
["bitfinex","ETHUSD",1728503006391,0.05966468,2419.7,2419.6,4.68371316]
["bitfinex","ETHUSD",1728503006977,0.0702601,2419.8,2419.6,4.68371316]
["bitfinex","ETHUSD",1728503007163,0.05966468,2419.7,2419.6,4.68371316]
["bitfinex","ETHUSD",1728503007365,0.0702601,2419.8,2419.6,4.68371316]
["bitfinex","ETHUSD",1728503007573,0.05966468,2419.7,2419.6,4.68371316]
["bitfinex","ETHUSD",1728503007765,0.0702601,2419.8,2419.4,0.98532384]
["bitfinex","ETHUSD",1728503007936,0.83176468,2419.7,2419.5,4.13298]
["bitfinex","ETHUSD",1728503008845,0.83176468,2419.7,2419.4,4.34208384]
["bitfinex","ETHUSD",1728503009066,0.83176468,2419.7,2419.5,4.133]
["bitfinex","ETHUSD",1728503009574,0.83176468,2419.7,2419.4,4.34215384]
["bitfinex","ETHUSD",1728503009872,0.83176468,2419.7,2419.4,4.34203384]
["bitfinex","ETHUSD",1728503010042,0.83176468,2419.7,2419.5,4.13307]
["bitfinex","ETHUSD",1728503013592,0.05966468,2419.7,2419.5,4.13307]
["bitfinex","ETHUSD",1728503013990,0.0702601,2419.8,2419.5,4.13307]
["bitfinex","ETHUSD",1728503014290,0.05966468,2419.6,2419.5,4.13307]
["bitfinex","ETHUSD",1728503014657,0.0702601,2419.8,2419.5,4.13307]
["bitfinex","ETHUSD",1728503014897,0.05966468,2419.7,2419.5,4.13307]
["bitfinex","ETHUSD",1728503015097,1.84487676,2419.8,2419.4,5.74225877]
["bitfinex","ETHUSD",1728503015396,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503015693,0.05964842,2419.6,2419.5,4.13304]
["bitfinex","ETHUSD",1728503015890,1.84487676,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503016192,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503016572,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503016753,0.05964842,2419.6,2419.5,4.13304]
["bitfinex","ETHUSD",1728503016959,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503017459,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503017660,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503017894,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503018104,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503018300,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503018461,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503018661,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503018916,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503019065,0.05964842,2419.6,2419.5,4.13304]
["bitfinex","ETHUSD",1728503019265,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503019597,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503019799,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503019999,0.05964842,2419.6,2419.5,4.13304]
["bitfinex","ETHUSD",1728503020206,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503020515,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503020707,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503020905,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503021202,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503021373,0.05964842,2419.6,2419.5,4.13304]
["bitfinex","ETHUSD",1728503021575,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503022075,0.05964842,2419.7,2419.5,4.13304]
["bitfinex","ETHUSD",1728503022274,0.0702601,2419.8,2419.5,4.13304]
["bitfinex","ETHUSD",1728503022503,0.05964842,2419.6,2419.5,4.99445546]
["bitfinex","ETHUSD",1728503022689,0.0702601,2419.8,2419.5,4.99445546]
["bitfinex","ETHUSD",1728503024238,0.05964842,2419.7,2419.5,4.99445546]
["bitfinex","ETHUSD",1728503024573,0.0702601,2419.8,2419.5,4.99445546]
["bitfinex","ETHUSD",1728503024793,0.05964842,2419.6,2419.5,4.99445546]
["bitfinex","ETHUSD",1728503024993,0.0702601,2419.8,2419.5,4.99445546]
["bitfinex","ETHUSD",1728503025515,0.05964842,2419.7,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503025701,0.0702601,2419.8,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503025909,0.05964842,2419.7,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503026212,0.0702601,2419.8,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503026420,0.05964842,2419.7,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503026719,0.0702601,2419.8,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503026892,0.05964842,2419.7,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503027098,0.0702601,2419.8,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503027305,0.05964842,2419.7,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503027621,0.0702601,2419.8,2419.6,0.86141546]
["bitfinex","ETHUSD",1728503027783,0.05964842,2419.7,2419.6,12.48652721]
["bitfinex","ETHUSD",1728503027987,0.0702601,2419.8,2419.7,4.70437039]
["bitfinex","ETHUSD",1728503028395,0.12790665,2419.8,2419.7,6.4280442]
["bitfinex","ETHUSD",1728503028931,0.0702601,2419.8,2419.7,6.4280442]
["bitfinex","ETHUSD",1728503029251,0.0702601,2419.8,2419.7,7.36292259]
["bitfinex","ETHUSD",1728503029407,0.0702601,2419.8,2419.7,6.7912922]
["bitfinex","ETHUSD",1728503029802,0.0702601,2419.8,2419.7,6.87393703]
["bitfinex","ETHUSD",1728503030292,0.0702601,2419.8,2419.7,7.18245767]
["bitfinex","ETHUSD",1728503030896,0.0702601,2419.8,2419.7,7.18247628]
["bitfinex","ETHUSD",1728503031306,0.0702601,2419.8,2419.7,5.45880247]
["bitfinex","ETHUSD",1728503033231,0.0702601,2419.8,2419.7,7.18748268]
["bitfinex","ETHUSD",1728503033536,0.0702601,2419.8,2419.7,5.45880247]
["bitfinex","ETHUSD",1728503033697,0.0702601,2419.8,2419.7,7.18748755]
["bitfinex","ETHUSD",1728503034235,0.12790665,2419.8,2419.7,6.8789483]
["bitfinex","ETHUSD",1728503034539,0.12790665,2419.8,2419.7,7.18765548]
["bitfinex","ETHUSD",1728503034895,0.0702601,2419.8,2419.7,7.18765548]
["bitfinex","ETHUSD",1728503035091,0.12790665,2419.8,2419.7,7.18765548]
["bitfinex","ETHUSD",1728503035443,0.0702601,2419.8,2419.7,7.18765548]
["bitfinex","ETHUSD",1728503035970,0.12790665,2419.8,2419.7,5.4589704]
["bitfinex","ETHUSD",1728503036467,0.12790665,2419.8,2419.7,7.61992697]
["bitfinex","ETHUSD",1728503037262,0.12790665,2419.8,2419.7,7.61970637]
["bitfinex","ETHUSD",1728503037559,0.12790665,2419.8,2419.7,7.61966334]
["bitfinex","ETHUSD",1728503038339,0.12790665,2419.8,2419.7,5.45892737]
["bitfinex","ETHUSD",1728503038865,0.0702601,2419.8,2419.7,7.61966334]
["bitfinex","ETHUSD",1728503039031,0.0702601,2419.8,2419.7,6.60214012]
["bitfinex","ETHUSD",1728503039232,0.12790665,2419.8,2419.7,1.72860743]
["bitfinex","ETHUSD",1728503041533,0.02583646,2419.8,2419.7,1.72860743]
["bitfinex","ETHUSD",1728503041756,4.13241,2419.9,2419.7,1.72860743]
["bitfinex","ETHUSD",1728503041958,4.91111,2419.9,2419.8,1.29573708]
["bitfinex","ETHUSD",1728503042269,0.7787,2419.9,2419.8,0.86410997]
["bitfinex","ETHUSD",1728503043271,0.7787,2419.9,2419.8,1.29573708]
["bitfinex","ETHUSD",1728503043479,0.829,2420.1,2419.8,6.23900652]
["bitfinex","ETHUSD",1728503043775,0.829,2420.1,2420.0,0.86416025]
["bitfinex","ETHUSD",1728503044552,4.96106,2420.1,2419.9,0.86416025]
["bitfinex","ETHUSD",1728503047179,0.829,2420.1,2419.9,0.86416025]
["bitfinex","ETHUSD",1728503047368,0.829,2420.1,2420.0,0.86416025]
["bitfinex","ETHUSD",1728503047880,0.829,2420.1,2419.9,0.86416025]
["bitfinex","ETHUSD",1728503049280,0.05669208,2420.0,2419.9,0.86416025]
["bitfinex","ETHUSD",1728503052482,0.05669208,2420.0,2419.9,6.32116379]
["bitfinex","ETHUSD",1728503052683,0.8251,2420.3,2420.0,4.13222]
["bitfinex","ETHUSD",1728503052886,0.8251,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503053756,4.95684,2420.3,2420.0,0.86402333]
["bitfinex","ETHUSD",1728503054501,4.95368809,2420.3,2420.0,0.86402333]
["bitfinex","ETHUSD",1728503055068,4.95368809,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503055268,4.95368809,2420.3,2420.0,1.296035]
["bitfinex","ETHUSD",1728503055269,4.95368809,2420.3,2420.0,0.86402333]
["bitfinex","ETHUSD",1728503055479,4.95368809,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503056096,0.82194809,2420.3,2420.1,4.99598333]
["bitfinex","ETHUSD",1728503056292,8.26289,2420.5,2420.1,5.07861608]
["bitfinex","ETHUSD",1728503056492,4.13161,2420.4,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503056804,4.13179,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503057094,4.13179,2420.3,2420.0,6.296035]
["bitfinex","ETHUSD",1728503057095,4.13179,2420.3,2420.0,5.86402333]
["bitfinex","ETHUSD",1728503057277,4.89259,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503057958,4.89259,2420.3,2420.0,5.86402333]
["bitfinex","ETHUSD",1728503059481,4.1319,2420.2,2420.0,5.86402333]
["bitfinex","ETHUSD",1728503060009,4.89259,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503060189,4.89259,2420.3,2420.0,5.86402333]
["bitfinex","ETHUSD",1728503060366,4.89259,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503060580,0.7608,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503061280,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503061481,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503061676,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503062108,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503062783,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503063006,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503063209,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503063392,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503063599,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503063792,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503064014,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503064212,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503064407,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503064617,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503064831,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503065030,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503065186,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503065387,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503065591,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503065794,0.05490658,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503066026,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503066231,0.05503715,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503066428,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503066634,0.05503715,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503066931,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503066932,0.7608,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503067135,0.05507794,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503067340,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503067499,0.05507386,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503067690,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503067893,0.05507386,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503068132,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503068532,0.05507386,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503068833,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503069009,0.05507386,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503069203,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503069411,0.05507386,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503070307,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503070507,0.05507386,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503070708,4.89252,2420.3,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503070904,4.18695386,2420.2,2420.1,0.86402333]
["bitfinex","ETHUSD",1728503071153,4.90226,2420.1,2420.0,0.86402333]
["bitfinex","ETHUSD",1728503071435,4.90226,2420.1,2419.8,1.72860743]
["bitfinex","ETHUSD",1728503071436,4.9026,2419.9,2419.8,0.86402333]
["bitfinex","ETHUSD",1728503071632,4.13257,2419.8,2419.7,0.86402333]
["bitfinex","ETHUSD",1728503071846,4.13257,2419.8,2419.6,0.86402333]
["bitfinex","ETHUSD",1728503071847,4.13274,2419.7,2419.6,0.86402333]
["bitfinex","ETHUSD",1728503072441,4.18771188,2419.7,2419.6,0.86402333]
["bitfinex","ETHUSD",1728503076367,0.05497188,2419.7,2419.6,0.86402333]
["bitfinex","ETHUSD",1728503076567,4.13258,2419.8,2419.5,1.296035]
["bitfinex","ETHUSD",1728503076766,0.05476787,2419.7,2419.6,0.86441393]
["bitfinex","ETHUSD",1728503076942,4.13258,2419.8,2419.5,1.296035]
["bitfinex","ETHUSD",1728503077135,4.13258,2419.8,2419.7,0.86437964]
["bitfinex","ETHUSD",1728503077379,4.13258,2419.8,2419.6,0.86437964]
["bitfinex","ETHUSD",1728503078172,4.90276,2419.9,2419.6,0.86437964]
["bitfinex","ETHUSD",1728503078345,0.8293,2420.3,2419.9,4.13233]
["bitfinex","ETHUSD",1728503078552,9.09228,2420.5,2420.0,5.88654496]
["bitfinex","ETHUSD",1728503078734,4.13165,2420.4,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503078937,4.13165,2420.4,2420.0,1.67177964]
["bitfinex","ETHUSD",1728503079132,4.13165,2420.4,2420.0,5.80400964]
["bitfinex","ETHUSD",1728503081364,4.13165,2420.4,2420.0,6.65106429]
["bitfinex","ETHUSD",1728503083975,4.13165,2420.4,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503084178,4.13165,2420.4,2420.0,6.65098429]
["bitfinex","ETHUSD",1728503084965,4.13165,2420.4,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503088700,4.13165,2420.4,2420.0,6.65098429]
["bitfinex","ETHUSD",1728503091384,4.13165,2420.4,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503091596,4.13165,2420.4,2420.0,5.80392964]
["bitfinex","ETHUSD",1728503091796,4.13165,2420.4,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503094603,10.86687666,2420.5,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503094783,0.0551228,2420.3,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503094971,10.86687666,2420.5,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503095160,0.0551228,2420.2,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503095362,10.86687666,2420.5,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503095554,0.0551228,2420.2,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503095754,4.13157,2420.4,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503096457,0.0551228,2420.3,2420.1,0.86437964]
["bitfinex","ETHUSD",1728503100862,0.0551228,2420.3,2420.1,4.99639964]
["bitfinex","ETHUSD",1728503101066,10.86686666,2420.5,2420.1,4.99639964]
["bitfinex","ETHUSD",1728503101265,0.0551432,2420.2,2420.1,4.99639964]
["bitfinex","ETHUSD",1728503101505,6.73537666,2420.5,2420.1,1.9875721]
["bitfinex","ETHUSD",1728503101799,0.0551432,2420.2,2420.1,4.99631964]
["bitfinex","ETHUSD",1728503101964,6.73537666,2420.5,2420.1,4.99631964]
["bitfinex","ETHUSD",1728503102162,4.88704,2420.7,2420.3,4.13155]
["bitfinex","ETHUSD",1728503102363,0.05521662,2420.6,2420.4,4.13146]
["bitfinex","ETHUSD",1728503102600,0.05521662,2420.6,2420.4,4.13145]
["bitfinex","ETHUSD",1728503103918,4.13111,2420.7,2420.4,5.86437964]
["bitfinex","ETHUSD",1728503104064,10.82091666,2420.8,2420.4,5.0]
["bitfinex","ETHUSD",1728503104370,0.05531041,2420.6,2420.4,6.62184546]
["bitfinex","ETHUSD",1728503104572,4.13111,2420.7,2420.4,5.0]
["bitfinex","ETHUSD",1728503104903,5.90581666,2420.6,2420.3,0.86437964]
["bitfinex","ETHUSD",1728503105085,5.96112707,2420.6,2420.2,0.86437964]
["bitfinex","ETHUSD",1728503105462,10.03715666,2420.6,2420.2,0.86437964]
["bitfinex","ETHUSD",1728503105668,0.05531041,2420.5,2420.2,0.86437964]
["bitfinex","ETHUSD",1728503105890,4.94582041,2420.5,2420.1,5.78333964]
["bitfinex","ETHUSD",1728503106081,4.94582041,2420.5,2420.2,0.86437964]
["bitfinex","ETHUSD",1728503106804,4.94582041,2420.5,2420.1,6.07070652]
["bitfinex","ETHUSD",1728503107807,4.94582041,2420.5,2420.2,0.86437964]
["bitfinex","ETHUSD",1728503108268,0.81441041,2420.5,2420.2,4.99623964]
["bitfinex","ETHUSD",1728503108464,0.05531041,2420.5,2420.2,4.99623964]
["bitfinex","ETHUSD",1728503108669,0.05531041,2420.5,2420.4,4.13154]
["bitfinex","ETHUSD",1728503108871,0.05531041,2420.5,2420.4,4.89934]
["bitfinex","ETHUSD",1728503109208,0.0554368,2420.5,2420.4,5.76371964]
["bitfinex","ETHUSD",1728503109393,0.0554368,2420.5,2420.4,4.89934]
["bitfinex","ETHUSD",1728503109700,4.13093,2420.8,2420.4,4.89934]
["bitfinex","ETHUSD",1728503110202,0.0554368,2420.7,2420.5,4.13136]
["bitfinex","ETHUSD",1728503110403,0.0554368,2420.7,2420.4,6.05751656]
["bitfinex","ETHUSD",1728503110606,0.05548165,2420.6,2420.5,4.21387493]
["bitfinex","ETHUSD",1728503110979,4.9424,2420.9,2420.5,4.21387493]
["bitfinex","ETHUSD",1728503111477,0.05548165,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1728503111812,4.88245,2421.1,2420.7,4.13103]
["bitfinex","ETHUSD",1728503111813,4.88245,2421.1,2420.7,0.42136549]
["bitfinex","ETHUSD",1728503112022,9.01289,2421.1,2420.7,0.42136549]
["bitfinex","ETHUSD",1728503112520,0.05549388,2421.0,2420.7,0.42136549]
["bitfinex","ETHUSD",1728503112720,4.18604388,2421.0,2420.7,0.42136549]
["bitfinex","ETHUSD",1728503114726,0.053693,2420.9,2420.7,4.55225549]
["bitfinex","ETHUSD",1728503115012,0.053693,2420.9,2420.7,0.42136549]
["bitfinex","ETHUSD",1728503115229,4.13052,2421.0,2420.7,0.42136549]
["bitfinex","ETHUSD",1728503115387,0.053693,2420.8,2420.7,0.42136549]
["bitfinex","ETHUSD",1728503115590,4.13052,2421.0,2420.7,0.42136549]
["bitfinex","ETHUSD",1728503115793,0.053693,2420.8,2420.6,4.21379479]
["bitfinex","ETHUSD",1728503116128,4.13052,2421.0,2420.6,4.21379479]
["bitfinex","ETHUSD",1728503116412,0.05370116,2420.7,2420.6,4.21379479]
["bitfinex","ETHUSD",1728503116617,4.13052,2421.0,2420.6,4.21379479]
["bitfinex","ETHUSD",1728503116944,0.05370116,2420.9,2420.6,4.21379479]
["bitfinex","ETHUSD",1728503117123,0.05370116,2420.9,2420.6,5.22578847]
["bitfinex","ETHUSD",1728503117293,0.05370116,2420.9,2420.6,9.35690847]
["bitfinex","ETHUSD",1728503117494,0.05370116,2420.9,2420.6,5.14311368]
["bitfinex","ETHUSD",1728503117699,0.05370116,2420.9,2420.7,0.7563]
["bitfinex","ETHUSD",1728503117883,8.26088,2421.1,2420.7,0.7563]
["bitfinex","ETHUSD",1728503118250,0.05370116,2420.8,2420.7,0.7563]
["bitfinex","ETHUSD",1728503118395,0.05370116,2420.8,2420.7,1.35450285]
["bitfinex","ETHUSD",1728503118840,8.26087,2421.1,2420.7,1.35450285]
["bitfinex","ETHUSD",1728503119040,0.05370116,2421.0,2420.7,0.7563]
["bitfinex","ETHUSD",1728503120419,4.18423116,2421.0,2420.7,0.7563]
["bitfinex","ETHUSD",1728503120631,4.18423116,2421.0,2420.5,4.21396485]
["bitfinex","ETHUSD",1728503120632,4.18423116,2421.0,2420.5,5.02556485]
["bitfinex","ETHUSD",1728503121537,0.7704,2420.9,2420.5,0.89421485]
["bitfinex","ETHUSD",1728503121700,4.13104,2420.7,2420.4,5.86437964]
["bitfinex","ETHUSD",1728503121901,5.90588666,2420.6,2420.3,1.67597964]
["bitfinex","ETHUSD",1728503122124,4.13139,2420.5,2420.1,14.01779677]
["bitfinex","ETHUSD",1728503122311,0.05394167,2420.5,2420.2,0.86437964]
["bitfinex","ETHUSD",1728503122831,0.05394167,2420.5,2420.1,11.01784677]
["bitfinex","ETHUSD",1728503123037,4.18532167,2420.5,2420.1,11.01784677]
["bitfinex","ETHUSD",1728503123246,0.05386829,2420.4,2420.2,0.86437964]
["bitfinex","ETHUSD",1728503123397,0.05386829,2420.4,2419.9,9.87010743]
["bitfinex","ETHUSD",1728503123398,4.93608,2420.2,2420.0,0.86437964]
["bitfinex","ETHUSD",1728503123708,4.18592829,2420.1,2419.8,0.86437964]
["bitfinex","ETHUSD",1728503124740,1.77461666,2420.0,2419.7,0.86437964]
["bitfinex","ETHUSD",1728503124947,4.13274,2419.7,2419.5,0.86437964]
["bitfinex","ETHUSD",1728503125099,4.13274,2419.7,2419.4,0.86437964]
["bitfinex","ETHUSD",1728503125100,4.13294,2419.6,2419.4,0.86437964]
["bitfinex","ETHUSD",1728503125305,4.18662889,2419.6,2419.3,0.86437964]
["bitfinex","ETHUSD",1728503125539,4.18662889,2419.6,2419.2,0.86437964]
["bitfinex","ETHUSD",1728503125540,5.96123555,2419.6,2419.2,0.86437964]
["bitfinex","ETHUSD",1728503125842,4.13325,2419.4,2419.1,5.86437964]
["bitfinex","ETHUSD",1728503126439,0.05368889,2419.3,2419.1,5.86437964]
["bitfinex","ETHUSD",1728503126745,4.13309,2419.5,2419.1,5.86437964]
["bitfinex","ETHUSD",1728503126947,4.13309,2419.5,2419.0,4.92782]
["bitfinex","ETHUSD",1728503126948,0.05342783,2419.2,2419.0,1.65827964]
["bitfinex","ETHUSD",1728503127163,4.13378,2419.1,2418.9,0.86437964]
["bitfinex","ETHUSD",1728503127451,4.13378,2419.1,2418.7,0.86437964]
["bitfinex","ETHUSD",1728503127452,4.1342,2418.9,2418.7,0.86437964]
["bitfinex","ETHUSD",1728503127605,3.89675047,2419.1,2418.6,4.13459]
["bitfinex","ETHUSD",1728503127606,4.13389,2419.1,2418.6,4.13459]
["bitfinex","ETHUSD",1728503127798,4.8903,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728503128037,0.05331765,2419.0,2418.9,8.84181228]
["bitfinex","ETHUSD",1728503128247,0.7571,2419.5,2419.1,4.13371]
["bitfinex","ETHUSD",1728503128627,0.05331765,2419.4,2419.1,4.13371]
["bitfinex","ETHUSD",1728503128808,0.05331765,2419.4,2419.2,4.13358]
["bitfinex","ETHUSD",1728503129009,0.05331765,2419.4,2419.1,4.13371]
["bitfinex","ETHUSD",1728503129205,4.13291,2419.6,2419.1,5.04691696]
["bitfinex","ETHUSD",1728503129405,4.13291,2419.6,2419.1,4.13371]
["bitfinex","ETHUSD",1728503129837,0.05331765,2419.5,2419.1,4.13371]
["bitfinex","ETHUSD",1728503132121,0.05331765,2419.5,2419.2,4.13349]
["bitfinex","ETHUSD",1728503132434,0.05331765,2419.5,2419.2,4.92129]
["bitfinex","ETHUSD",1728503132632,0.7591,2419.7,2419.2,4.92129]
["bitfinex","ETHUSD",1728503132633,4.89187,2419.7,2419.2,4.92129]
["bitfinex","ETHUSD",1728503132844,0.05277526,2419.4,2419.2,4.92129]
["bitfinex","ETHUSD",1728503133025,4.89187,2419.7,2419.2,4.92129]
["bitfinex","ETHUSD",1728503133026,0.7591,2419.7,2419.4,4.13314]
["bitfinex","ETHUSD",1728503133210,4.1324,2419.9,2419.4,4.13314]
["bitfinex","ETHUSD",1728503133417,4.1324,2419.9,2419.4,4.21579516]
["bitfinex","ETHUSD",1728503133614,0.8259,2420.0,2419.5,4.13293]
["bitfinex","ETHUSD",1728503133852,4.95823,2420.0,2419.5,4.55448852]
["bitfinex","ETHUSD",1728503134049,4.13242,2419.9,2419.5,4.55448852]
["bitfinex","ETHUSD",1728503134222,4.95823,2420.0,2419.5,4.55448852]
["bitfinex","ETHUSD",1728503134547,9.09055,2420.0,2419.5,4.55448852]
["bitfinex","ETHUSD",1728503135151,4.1324,2419.9,2419.5,4.55448852]
["bitfinex","ETHUSD",1728503136326,0.05288951,2419.8,2419.5,4.55448852]
["bitfinex","ETHUSD",1728503136533,4.95813,2420.0,2419.6,0.46371437]
["bitfinex","ETHUSD",1728503136862,0.05288951,2419.7,2419.6,0.46371437]
["bitfinex","ETHUSD",1728503137035,4.95813,2420.0,2419.6,4.59660437]
["bitfinex","ETHUSD",1728503137235,0.8259,2420.0,2419.6,4.59660437]
["bitfinex","ETHUSD",1728503137531,0.05289767,2419.9,2419.6,5.40060437]
["bitfinex","ETHUSD",1728503137739,0.05289767,2419.9,2419.6,1.26771437]
["bitfinex","ETHUSD",1728503138460,4.18530767,2419.9,2419.6,1.26771437]
["bitfinex","ETHUSD",1728503138765,4.18530767,2419.9,2419.6,0.804]
["bitfinex","ETHUSD",1728503138766,0.05289767,2419.9,2419.6,0.804]
["bitfinex","ETHUSD",1728503141072,4.18529767,2419.9,2419.6,0.804]
["bitfinex","ETHUSD",1728503141225,0.7632,2419.6,2419.2,5.0]
["bitfinex","ETHUSD",1728503141422,0.7632,2419.6,2419.1,7.58376467]
["bitfinex","ETHUSD",1728503141423,4.13335,2419.4,2419.1,7.38]
["bitfinex","ETHUSD",1728503141728,0.05312207,2419.3,2419.1,7.38]
["bitfinex","ETHUSD",1728503142258,4.18657207,2419.3,2418.9,5.0]
["bitfinex","ETHUSD",1728503142461,4.9089,2419.2,2418.9,5.0]
["bitfinex","ETHUSD",1728503142884,4.9089,2419.2,2418.7,0.792]
["bitfinex","ETHUSD",1728503142885,4.18684495,2419.1,2418.7,0.792]
["bitfinex","ETHUSD",1728503143161,4.18684495,2419.1,2418.6,13.26903]
["bitfinex","ETHUSD",1728503143162,4.13404,2419.0,2418.6,5.0]
["bitfinex","ETHUSD",1728503143660,0.05296295,2418.9,2418.6,5.0]
["bitfinex","ETHUSD",1728503144360,4.13435,2418.8,2418.5,8.38114458]
["bitfinex","ETHUSD",1728503144538,4.13435,2418.8,2418.5,7.58914458]
["bitfinex","ETHUSD",1728503144745,0.05287725,2418.7,2418.5,7.38]
["bitfinex","ETHUSD",1728503144936,4.13435,2418.8,2418.4,4.13482]
["bitfinex","ETHUSD",1728503145153,0.05280786,2418.6,2418.4,4.21751073]
["bitfinex","ETHUSD",1728503145351,4.13435,2418.8,2418.4,4.21751073]
["bitfinex","ETHUSD",1728503146074,0.05280378,2418.7,2418.4,4.21751073]
["bitfinex","ETHUSD",1728503146431,4.13435,2418.8,2418.4,4.21751073]
["bitfinex","ETHUSD",1728503146760,4.68545406,2418.8,2418.4,0.29181918]
["bitfinex","ETHUSD",1728503146974,4.1349,2418.5,2418.1,4.13547]
["bitfinex","ETHUSD",1728503147324,4.13502,2418.4,2418.0,9.34110986]
["bitfinex","ETHUSD",1728503147629,4.13489,2418.5,2418.1,4.13547]
["bitfinex","ETHUSD",1728503147855,0.05275479,2418.3,2418.1,4.13547]
["bitfinex","ETHUSD",1728503148038,4.13489,2418.5,2418.1,4.13547]
["bitfinex","ETHUSD",1728503148472,0.05275479,2418.4,2418.1,4.13547]
["bitfinex","ETHUSD",1728503149487,0.05275479,2418.4,2418.1,1.01330799]
["bitfinex","ETHUSD",1728503149689,0.05275479,2418.4,2418.3,9.95883]
["bitfinex","ETHUSD",1728503149965,0.05257105,2418.4,2418.3,9.95883]
["bitfinex","ETHUSD",1728503150171,4.13427,2418.9,2418.4,4.13493]
["bitfinex","ETHUSD",1728503150388,4.13428,2418.8,2418.4,4.13493]
["bitfinex","ETHUSD",1728503150575,4.13427,2418.9,2418.4,4.13493]
["bitfinex","ETHUSD",1728503151200,0.8054,2419.0,2418.4,4.13493]
["bitfinex","ETHUSD",1728503151201,4.1343,2418.8,2418.4,4.13493]
["bitfinex","ETHUSD",1728503151400,4.18687105,2418.8,2418.4,5.29179225]
["bitfinex","ETHUSD",1728503153469,0.05257105,2418.8,2418.5,4.13477]
["bitfinex","ETHUSD",1728503153816,0.05257105,2418.8,2418.4,5.29179225]
["bitfinex","ETHUSD",1728503153817,4.18692105,2418.8,2418.4,5.29179225]
["bitfinex","ETHUSD",1728503155607,0.05257105,2418.8,2418.4,9.42665225]
["bitfinex","ETHUSD",1728503155967,4.18686105,2418.8,2418.4,5.29172225]
["bitfinex","ETHUSD",1728503156862,0.05257105,2418.8,2418.4,5.29172225]
["bitfinex","ETHUSD",1728503157564,4.18685105,2418.8,2418.4,5.29172225]
["bitfinex","ETHUSD",1728503158903,0.05257105,2418.8,2418.4,9.42658225]
["bitfinex","ETHUSD",1728503159265,0.05257105,2418.8,2418.4,5.29172225]
["bitfinex","ETHUSD",1728503159631,0.05257105,2418.8,2418.5,5.14807799]
["bitfinex","ETHUSD",1728503159804,0.05257105,2418.8,2418.6,0.08268389]
["bitfinex","ETHUSD",1728503159980,4.93936,2419.0,2418.6,0.08268389]
["bitfinex","ETHUSD",1728503160176,0.05218745,2418.7,2418.6,0.08268389]
["bitfinex","ETHUSD",1728503160580,4.93936,2419.0,2418.6,0.08268389]
["bitfinex","ETHUSD",1728503161307,0.05219562,2418.9,2418.7,0.93649319]
["bitfinex","ETHUSD",1728503161514,0.05219562,2418.9,2418.6,4.2172939]
["bitfinex","ETHUSD",1728503163109,4.13435,2418.8,2418.4,4.13494]
["bitfinex","ETHUSD",1728503163311,0.05223237,2418.7,2418.4,4.21762979]
["bitfinex","ETHUSD",1728503163516,4.13435,2418.8,2418.3,9.95873]
["bitfinex","ETHUSD",1728503163679,4.96515237,2418.7,2418.3,9.13503]
["bitfinex","ETHUSD",1728503164774,0.83063237,2418.7,2418.3,9.13502]
["bitfinex","ETHUSD",1728503165487,0.83063237,2418.7,2418.3,13.27007]
["bitfinex","ETHUSD",1728503166214,0.83063237,2418.7,2418.4,4.13495]
["bitfinex","ETHUSD",1728503170931,0.83063237,2418.7,2418.4,4.13487]
["bitfinex","ETHUSD",1728503171602,0.83063237,2418.7,2418.4,8.26976]
["bitfinex","ETHUSD",1728503171999,0.82903237,2418.7,2418.4,8.26976]
["bitfinex","ETHUSD",1728503172339,0.82263237,2418.7,2418.4,4.13487]
["bitfinex","ETHUSD",1728503172515,0.82263237,2418.7,2418.4,8.26976]
["bitfinex","ETHUSD",1728503173137,0.81543237,2418.7,2418.4,8.26976]
["bitfinex","ETHUSD",1728503173554,0.81543237,2418.7,2418.4,4.13487]
["bitfinex","ETHUSD",1728503173717,0.81463237,2418.7,2418.4,4.13487]
["bitfinex","ETHUSD",1728503173919,0.80903237,2418.7,2418.3,10.540327]
["bitfinex","ETHUSD",1728503174248,4.89046,2418.7,2418.3,10.540327]
["bitfinex","ETHUSD",1728503174409,4.88886,2418.7,2418.3,10.540327]
["bitfinex","ETHUSD",1728503174608,0.05219972,2418.6,2418.3,10.540327]
["bitfinex","ETHUSD",1728503174943,0.04579972,2418.6,2418.3,10.540327]
["bitfinex","ETHUSD",1728503175257,0.04579972,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1728503175543,0.04339972,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1728503175744,0.05179155,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1728503176118,4.13331,2418.9,2418.5,4.13479]
["bitfinex","ETHUSD",1728503176438,0.05171155,2418.8,2418.5,4.13479]
["bitfinex","ETHUSD",1728503177407,0.05171155,2418.8,2418.7,4.13445]
["bitfinex","ETHUSD",1728503177810,4.89106,2419.1,2418.7,4.13445]
["bitfinex","ETHUSD",1728503178404,0.05173197,2419.0,2418.7,4.13445]
["bitfinex","ETHUSD",1728503179025,4.18567197,2419.0,2418.6,13.26905]
["bitfinex","ETHUSD",1728503179413,0.05173197,2419.0,2418.6,9.1345]
["bitfinex","ETHUSD",1728503179625,0.05173197,2419.0,2418.7,4.13442]
["bitfinex","ETHUSD",1728503179837,0.05173197,2419.0,2418.6,4.1345]
["bitfinex","ETHUSD",1728503180143,0.05173197,2419.0,2418.7,4.13444]
["bitfinex","ETHUSD",1728503180641,0.05173197,2419.0,2418.6,4.1345]
["bitfinex","ETHUSD",1728503180642,4.18567197,2419.0,2418.6,4.1346]
["bitfinex","ETHUSD",1728503180802,4.18567197,2419.0,2418.6,4.13452]
["bitfinex","ETHUSD",1728503185026,0.05173197,2419.0,2418.7,4.13436]
["bitfinex","ETHUSD",1728503185408,0.05173197,2419.0,2418.7,8.26873]
["bitfinex","ETHUSD",1728503186061,0.05173197,2419.0,2418.7,4.13436]
["bitfinex","ETHUSD",1728503186463,0.05173197,2419.0,2418.7,4.99254371]
["bitfinex","ETHUSD",1728503187442,0.05173197,2419.0,2418.7,0.85818371]
["bitfinex","ETHUSD",1728503187642,4.18569197,2419.0,2418.7,0.85818371]
["bitfinex","ETHUSD",1728503188065,4.18569197,2419.0,2418.8,0.85818371]
["bitfinex","ETHUSD",1728503188243,0.05173197,2419.0,2418.8,0.85818371]
["bitfinex","ETHUSD",1728503189153,4.18569197,2419.0,2418.8,0.85818371]
["bitfinex","ETHUSD",1728503191374,0.05173197,2419.0,2418.8,0.85818371]
["bitfinex","ETHUSD",1728503192053,4.18569197,2419.0,2418.7,0.85818371]
["bitfinex","ETHUSD",1728503197561,4.18569197,2419.0,2418.8,0.85818371]
["bitfinex","ETHUSD",1728503202584,0.05173197,2419.0,2418.9,0.85818371]
["bitfinex","ETHUSD",1728503202982,0.05173197,2419.0,2418.8,0.85818371]
["bitfinex","ETHUSD",1728503203296,0.05173197,2419.0,2418.9,0.85818371]
["bitfinex","ETHUSD",1728503203501,0.05173197,2419.0,2418.9,5.42138556]
["bitfinex","ETHUSD",1728503203790,0.768,2419.3,2419.0,4.13392]
["bitfinex","ETHUSD",1728503204087,0.768,2419.3,2418.9,5.50405846]
["bitfinex","ETHUSD",1728503204088,0.768,2419.3,2419.1,0.86552944]
["bitfinex","ETHUSD",1728503204587,4.90149,2419.3,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503208781,4.89149,2419.3,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503211399,0.05202998,2419.2,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503211806,4.89149,2419.3,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503212005,0.05202998,2419.1,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503212293,4.89149,2419.3,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503212467,0.05202998,2419.1,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503212672,4.89149,2419.3,2419.0,2.25200543]
["bitfinex","ETHUSD",1728503213201,4.89149,2419.3,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503214198,5.9083263,2419.2,2419.0,0.86552944]
["bitfinex","ETHUSD",1728503214494,4.92353,2419.0,2418.9,0.86552944]
["bitfinex","ETHUSD",1728503214705,4.13411,2418.9,2418.8,0.86701641]
["bitfinex","ETHUSD",1728503215063,4.13411,2418.9,2418.7,0.86701641]
["bitfinex","ETHUSD",1728503215259,4.13411,2418.9,2418.8,0.86701641]
["bitfinex","ETHUSD",1728503215703,4.13411,2418.9,2418.8,0.86699705]
["bitfinex","ETHUSD",1728503218206,4.13411,2418.9,2418.6,1.49375045]
["bitfinex","ETHUSD",1728503218207,4.13411,2418.9,2418.7,0.86699705]
["bitfinex","ETHUSD",1728503218423,4.13411,2418.9,2418.8,0.86699705]
["bitfinex","ETHUSD",1728503219630,4.92388,2418.8,2418.6,0.86699705]
["bitfinex","ETHUSD",1728503219857,4.13462,2418.6,2418.5,0.86699705]
["bitfinex","ETHUSD",1728503219982,5.9092063,2418.6,2418.5,0.86699705]
["bitfinex","ETHUSD",1728503220178,4.92439,2418.5,2418.4,0.86699705]
["bitfinex","ETHUSD",1728503220383,4.97636691,2418.5,2418.4,0.86699705]
["bitfinex","ETHUSD",1728503221825,6.06492423,2418.5,2418.4,0.86699705]
["bitfinex","ETHUSD",1728503223386,4.97636691,2418.5,2418.4,0.86699705]
["bitfinex","ETHUSD",1728503223823,0.05197691,2418.5,2418.4,0.86699705]
["bitfinex","ETHUSD",1728503223987,0.05197691,2418.5,2418.4,6.62912742]
["bitfinex","ETHUSD",1728503224332,4.92361,2419.0,2418.6,4.1346]
["bitfinex","ETHUSD",1728503224625,0.05158905,2418.9,2418.8,0.86751106]
["bitfinex","ETHUSD",1728503224826,0.05158905,2418.9,2418.8,1.30126659]
["bitfinex","ETHUSD",1728503224985,4.92329,2419.2,2418.8,1.30126659]
["bitfinex","ETHUSD",1728503224986,4.92329,2419.2,2418.8,6.86912979]
["bitfinex","ETHUSD",1728503225185,4.92329,2419.2,2418.9,0.86725094]
["bitfinex","ETHUSD",1728503225424,0.05161764,2419.1,2418.9,0.86725094]
["bitfinex","ETHUSD",1728503225838,4.18538764,2419.1,2418.9,0.86725094]
["bitfinex","ETHUSD",1728503227830,0.05161764,2419.1,2418.9,0.86725094]
["bitfinex","ETHUSD",1728503228157,0.05161764,2419.1,2419.0,0.86725094]
["bitfinex","ETHUSD",1728503228462,0.05161764,2419.1,2418.9,1.60383798]
["bitfinex","ETHUSD",1728503228817,4.18537764,2419.1,2418.9,1.60383798]
["bitfinex","ETHUSD",1728503229119,0.05161764,2419.1,2418.9,1.60383798]
["bitfinex","ETHUSD",1728503229964,0.05161764,2419.1,2418.9,5.73792798]
["bitfinex","ETHUSD",1728503230310,0.05161764,2419.1,2418.9,1.60383798]
["bitfinex","ETHUSD",1728503230836,0.05161764,2419.1,2419.0,0.70393746]
["bitfinex","ETHUSD",1728503231157,0.05161764,2419.1,2419.0,1.5711884]
["bitfinex","ETHUSD",1728503231513,0.05179728,2419.1,2419.0,1.5711884]
["bitfinex","ETHUSD",1728503231742,4.13349,2419.3,2419.0,0.70393746]
["bitfinex","ETHUSD",1728503231936,0.05179728,2419.2,2419.0,0.70393746]
["bitfinex","ETHUSD",1728503232140,0.7896,2419.5,2419.1,5.64120574]
["bitfinex","ETHUSD",1728503232357,0.05179728,2419.4,2419.2,4.13345]
["bitfinex","ETHUSD",1728503232527,0.7896,2419.7,2419.2,4.13345]
["bitfinex","ETHUSD",1728503232528,4.13304,2419.6,2419.2,4.13345]
["bitfinex","ETHUSD",1728503232731,0.05182177,2419.5,2419.2,4.13345]
["bitfinex","ETHUSD",1728503233427,0.05182177,2419.5,2419.1,5.7778]
["bitfinex","ETHUSD",1728503233428,4.18497177,2419.5,2419.1,9.91143]
["bitfinex","ETHUSD",1728503233758,4.18497177,2419.5,2419.1,11.37766278]
["bitfinex","ETHUSD",1728503234457,4.18497177,2419.5,2419.1,11.58275096]
["bitfinex","ETHUSD",1728503235458,0.05182177,2419.5,2419.2,4.13359]
["bitfinex","ETHUSD",1728503235627,0.05182177,2419.5,2419.3,4.13341]
["bitfinex","ETHUSD",1728503235965,0.05182177,2419.5,2419.4,4.13325]
["bitfinex","ETHUSD",1728503236125,0.05182177,2419.5,2419.4,4.83718746]
["bitfinex","ETHUSD",1728503236326,0.7896,2419.7,2419.4,0.70393746]
["bitfinex","ETHUSD",1728503237253,4.92236,2419.7,2419.4,0.70393746]
["bitfinex","ETHUSD",1728503237453,4.13295,2419.6,2419.2,4.13359]
["bitfinex","ETHUSD",1728503237761,4.13309,2419.5,2419.1,10.11654818]
["bitfinex","ETHUSD",1728503238959,4.13309,2419.5,2419.1,14.25021818]
["bitfinex","ETHUSD",1728503239159,4.13309,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1728503239367,4.13293,2419.6,2419.2,7.13352]
["bitfinex","ETHUSD",1728503240737,0.05236055,2419.5,2419.2,7.13352]
["bitfinex","ETHUSD",1728503241032,0.05236055,2419.5,2419.3,4.13331]
["bitfinex","ETHUSD",1728503241255,0.05236055,2419.5,2419.4,4.13325]
["bitfinex","ETHUSD",1728503241456,0.7896,2419.7,2419.4,4.13325]
["bitfinex","ETHUSD",1728503241643,0.05231974,2419.5,2419.4,4.13325]
["bitfinex","ETHUSD",1728503241962,0.05231974,2419.5,2419.3,4.13339]
["bitfinex","ETHUSD",1728503242155,4.92235,2419.7,2419.3,4.57855642]
["bitfinex","ETHUSD",1728503242375,0.0523279,2419.6,2419.3,8.71190642]
["bitfinex","ETHUSD",1728503242780,0.0523279,2419.6,2419.3,4.57851642]
["bitfinex","ETHUSD",1728503246108,0.0523279,2419.6,2419.5,0.8082]
["bitfinex","ETHUSD",1728503246274,0.0523279,2419.6,2419.4,4.13311]
["bitfinex","ETHUSD",1728503246593,0.05233198,2419.5,2419.4,5.30428664]
["bitfinex","ETHUSD",1728503246792,0.7823,2419.7,2419.4,5.30428664]
["bitfinex","ETHUSD",1728503246998,0.05233198,2419.6,2419.4,5.30428664]
["bitfinex","ETHUSD",1728503247512,0.05233198,2419.6,2419.3,0.44516642]
["bitfinex","ETHUSD",1728503247681,0.05233198,2419.6,2419.2,3.0]
["bitfinex","ETHUSD",1728503247682,4.18539198,2419.6,2419.2,3.0]
["bitfinex","ETHUSD",1728503247887,4.18539198,2419.6,2419.2,7.13351]
["bitfinex","ETHUSD",1728503248506,8.31841198,2419.6,2419.2,7.13351]
["bitfinex","ETHUSD",1728503249409,4.13316,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1728503249913,0.05243807,2419.4,2419.2,7.13351]
["bitfinex","ETHUSD",1728503250207,4.13293,2419.6,2419.2,8.85838282]
["bitfinex","ETHUSD",1728503250423,0.05243807,2419.5,2419.2,7.13351]
["bitfinex","ETHUSD",1728503250989,4.18563807,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1728503252091,0.05243807,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1728503252308,0.05243807,2419.5,2419.2,7.1335]
["bitfinex","ETHUSD",1728503253020,4.18551807,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1728503253193,4.89026,2419.4,2419.1,0.20508818]
["bitfinex","ETHUSD",1728503253703,0.05243807,2419.3,2419.1,4.33882818]
["bitfinex","ETHUSD",1728503254080,0.05243807,2419.3,2419.1,4.13374]
["bitfinex","ETHUSD",1728503254626,0.05243807,2419.3,2419.1,4.99909561]
["bitfinex","ETHUSD",1728503254925,0.05243807,2419.3,2419.2,0.86535561]
["bitfinex","ETHUSD",1728503255277,0.05243807,2419.3,2419.1,4.99909561]
["bitfinex","ETHUSD",1728503255501,0.05243807,2419.3,2419.2,0.86535561]
["bitfinex","ETHUSD",1728503257380,0.05243807,2419.3,2419.0,0.86535561]
["bitfinex","ETHUSD",1728503257381,4.13376,2419.1,2419.0,0.86535561]
["bitfinex","ETHUSD",1728503257525,4.13376,2419.1,2418.6,0.86535561]
["bitfinex","ETHUSD",1728503257526,4.13445,2418.7,2418.6,0.86535561]
["bitfinex","ETHUSD",1728503257687,4.93032,2418.6,2418.4,0.86535561]
["bitfinex","ETHUSD",1728503258205,0.05216876,2418.5,2418.4,0.86535561]
["bitfinex","ETHUSD",1728503258503,0.05216876,2418.5,2418.3,4.13512]
["bitfinex","ETHUSD",1728503258832,0.7957,2418.6,2418.3,4.13512]
["bitfinex","ETHUSD",1728503259027,0.7957,2418.6,2418.2,5.00052561]
["bitfinex","ETHUSD",1728503259818,0.7957,2418.6,2418.2,4.13517]
["bitfinex","ETHUSD",1728503260024,0.7957,2418.6,2418.2,8.27036]
["bitfinex","ETHUSD",1728503260221,0.7957,2418.6,2418.2,4.13517]
["bitfinex","ETHUSD",1728503260431,0.05208305,2418.5,2418.2,4.13517]
["bitfinex","ETHUSD",1728503261754,0.05208305,2418.5,2418.2,8.2704]
["bitfinex","ETHUSD",1728503262458,0.05208305,2418.5,2418.4,8.73234695]
["bitfinex","ETHUSD",1728503262766,0.05208305,2418.5,2418.4,11.73234695]
["bitfinex","ETHUSD",1728503262965,4.90828,2419.2,2418.7,4.13444]
["bitfinex","ETHUSD",1728503263464,0.05194832,2419.1,2418.7,8.26881]
["bitfinex","ETHUSD",1728503263622,0.05194832,2419.1,2418.7,4.13437]
["bitfinex","ETHUSD",1728503264024,0.05194832,2419.1,2418.7,8.26874]
["bitfinex","ETHUSD",1728503264570,0.05194832,2419.1,2418.8,4.13425]
["bitfinex","ETHUSD",1728503270356,0.05194832,2419.1,2418.8,4.13426]
["bitfinex","ETHUSD",1728503274776,0.54794615,2419.1,2418.5,5.86535561]
["bitfinex","ETHUSD",1728503274975,0.54794615,2419.1,2418.4,5.04973342]
["bitfinex","ETHUSD",1728503274976,4.92119,2418.9,2418.4,5.00015561]
["bitfinex","ETHUSD",1728503275277,4.18630184,2418.8,2418.4,4.1348]
["bitfinex","ETHUSD",1728503275491,4.18630184,2418.8,2418.3,7.38]
["bitfinex","ETHUSD",1728503275492,4.13453,2418.7,2418.3,7.38]
["bitfinex","ETHUSD",1728503275651,6.14618188,2418.7,2418.2,4.13519]
["bitfinex","ETHUSD",1728503275845,0.05193203,2418.6,2418.3,4.13511]
["bitfinex","ETHUSD",1728503276395,4.18664203,2418.6,2418.1,1.07339823]
["bitfinex","ETHUSD",1728503276687,0.8256,2418.4,2418.0,5.00084561]
["bitfinex","ETHUSD",1728503277196,0.8256,2418.4,2418.1,4.1354]
["bitfinex","ETHUSD",1728503277361,0.54797903,2418.3,2417.9,10.00111561]
["bitfinex","ETHUSD",1728503277560,4.62598695,2418.2,2417.8,0.86535561]
["bitfinex","ETHUSD",1728503277765,4.62598695,2418.2,2417.7,4.13606]
["bitfinex","ETHUSD",1728503277984,8.76129695,2418.2,2417.7,4.13606]
["bitfinex","ETHUSD",1728503278281,0.05193203,2418.1,2417.7,4.13606]
["bitfinex","ETHUSD",1728503278482,4.18742203,2418.1,2417.7,4.13606]
["bitfinex","ETHUSD",1728503278667,5.53188663,2418.1,2417.5,5.16774146]
["bitfinex","ETHUSD",1728503278872,9.66749663,2418.1,2417.6,4.13631]
["bitfinex","ETHUSD",1728503279086,9.66749663,2418.1,2417.5,4.34377146]
["bitfinex","ETHUSD",1728503279087,4.13572,2418.0,2417.5,4.34377146]
["bitfinex","ETHUSD",1728503279385,0.7722,2417.9,2417.5,4.34367146]
["bitfinex","ETHUSD",1728503279686,0.82413203,2417.9,2417.6,4.13629]
["bitfinex","ETHUSD",1728503279982,0.82413203,2417.9,2417.5,8.48009146]
["bitfinex","ETHUSD",1728503280182,0.82413203,2417.9,2417.5,4.34367146]
["bitfinex","ETHUSD",1728503280683,0.82413203,2417.9,2417.5,8.48008146]
["bitfinex","ETHUSD",1728503281047,0.82413203,2417.9,2417.5,4.34367146]
["bitfinex","ETHUSD",1728503281248,4.96004203,2417.9,2417.5,0.20727146]
["bitfinex","ETHUSD",1728503281495,7.98211695,2417.6,2417.1,2.16338903]
["bitfinex","ETHUSD",1728503281645,3.84568695,2417.4,2417.0,4.1373]
["bitfinex","ETHUSD",1728503281849,4.13685,2417.3,2416.8,4.13759]
["bitfinex","ETHUSD",1728503282048,0.8155,2417.2,2416.8,8.27521]
["bitfinex","ETHUSD",1728503282260,4.95255,2417.2,2416.7,4.13786]
["bitfinex","ETHUSD",1728503282600,0.0515645,2417.1,2417.0,4.13725]
["bitfinex","ETHUSD",1728503283269,0.8104,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728503283683,4.94674,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728503284002,4.94674,2417.6,2417.1,4.13717]
["bitfinex","ETHUSD",1728503284159,4.94674,2417.6,2417.0,4.13725]
["bitfinex","ETHUSD",1728503284160,4.94674,2417.6,2417.2,4.13699]
["bitfinex","ETHUSD",1728503284362,5.855023,2417.6,2417.2,4.13699]
["bitfinex","ETHUSD",1728503284558,0.8104,2417.6,2417.3,4.13682]
["bitfinex","ETHUSD",1728503284765,0.8104,2417.6,2417.4,4.13665]
["bitfinex","ETHUSD",1728503285492,0.8104,2417.6,2417.3,4.13675]
["bitfinex","ETHUSD",1728503286257,0.0515645,2417.5,2417.3,4.13675]
["bitfinex","ETHUSD",1728503286492,0.0515645,2417.5,2417.3,8.27351]
["bitfinex","ETHUSD",1728503286694,0.0515645,2417.5,2417.4,4.13667]
["bitfinex","ETHUSD",1728503287188,0.0515645,2417.5,2417.3,4.13675]
["bitfinex","ETHUSD",1728503288696,0.0515645,2417.5,2417.4,4.21940261]
["bitfinex","ETHUSD",1728503288902,0.8047,2418.0,2417.7,4.13614]
["bitfinex","ETHUSD",1728503290001,0.8047,2418.0,2417.7,4.13607]
["bitfinex","ETHUSD",1728503292897,4.94037,2418.0,2417.5,4.13636]
["bitfinex","ETHUSD",1728503293997,0.8047,2418.0,2417.6,4.13624]
["bitfinex","ETHUSD",1728503294758,0.8047,2418.0,2417.7,4.13613]
["bitfinex","ETHUSD",1728503295560,0.8047,2418.0,2417.6,8.27247]
["bitfinex","ETHUSD",1728503295801,0.8047,2418.0,2417.6,8.27248]
["bitfinex","ETHUSD",1728503296298,0.8047,2418.0,2417.6,4.13623]
["bitfinex","ETHUSD",1728503296503,0.8047,2418.0,2417.6,8.27247]
["bitfinex","ETHUSD",1728503296996,0.8047,2418.0,2417.7,4.13609]
["bitfinex","ETHUSD",1728503297196,0.8047,2418.0,2417.6,8.27247]
["bitfinex","ETHUSD",1728503297409,0.8047,2418.0,2417.6,4.13622]
["bitfinex","ETHUSD",1728503298478,0.8047,2418.0,2417.6,8.27247]
["bitfinex","ETHUSD",1728503299313,0.8047,2418.0,2417.6,4.13622]
["bitfinex","ETHUSD",1728503299626,0.8047,2418.0,2417.6,8.27245]
["bitfinex","ETHUSD",1728503299792,0.8047,2418.0,2417.6,4.13622]
["bitfinex","ETHUSD",1728503299997,0.8047,2418.0,2417.3,1.244875]
["bitfinex","ETHUSD",1728503299998,5.43446,2418.0,2417.5,4.13647]
["bitfinex","ETHUSD",1728503300199,4.13593,2417.9,2417.4,4.13654]
["bitfinex","ETHUSD",1728503300437,0.7548,2417.7,2417.4,4.13654]
["bitfinex","ETHUSD",1728503301335,0.05106211,2417.6,2417.4,4.13654]
["bitfinex","ETHUSD",1728503303514,0.05106211,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1728503307637,0.05106211,2417.6,2417.4,4.13663]
["bitfinex","ETHUSD",1728503307907,0.05106211,2417.6,2417.4,8.27323]
["bitfinex","ETHUSD",1728503308303,0.05106211,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1728503308500,0.05106211,2417.6,2417.5,4.96381]
["bitfinex","ETHUSD",1728503308815,0.7548,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728503309135,0.80509517,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728503309515,0.05029517,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728503309718,0.8147,2418.2,2418.0,4.13555]
["bitfinex","ETHUSD",1728503311617,0.8147,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1728503311906,0.8066,2418.4,2418.1,4.13547]
["bitfinex","ETHUSD",1728503312118,0.8066,2418.4,2418.2,4.13526]
["bitfinex","ETHUSD",1728503312452,0.8066,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1728503312650,0.8017,2418.6,2418.3,4.13513]
["bitfinex","ETHUSD",1728503312854,0.8017,2418.6,2418.4,4.13494]
["bitfinex","ETHUSD",1728503313345,0.8017,2418.6,2418.3,4.13505]
["bitfinex","ETHUSD",1728503313717,0.8017,2418.6,2418.4,4.13486]
["bitfinex","ETHUSD",1728503314119,0.8017,2418.6,2418.3,4.13505]
["bitfinex","ETHUSD",1728503316334,0.05053211,2418.5,2418.3,4.13505]
["bitfinex","ETHUSD",1728503316841,0.05053211,2418.5,2418.4,4.13496]
["bitfinex","ETHUSD",1728503317533,0.05083033,2418.5,2418.4,4.13496]
["bitfinex","ETHUSD",1728503317719,0.7563,2419.0,2418.6,4.13445]
["bitfinex","ETHUSD",1728503317925,0.7563,2419.0,2418.7,4.13442]
["bitfinex","ETHUSD",1728503318361,0.7563,2419.0,2418.6,4.13445]
["bitfinex","ETHUSD",1728503318659,0.7563,2419.0,2418.6,8.26896]
["bitfinex","ETHUSD",1728503318952,4.89025,2419.0,2418.6,4.13445]
["bitfinex","ETHUSD",1728503319459,0.7563,2419.0,2418.7,4.13443]
["bitfinex","ETHUSD",1728503319658,0.7563,2419.0,2418.8,4.13418]
["bitfinex","ETHUSD",1728503319956,4.88973,2419.3,2418.9,4.13411]
["bitfinex","ETHUSD",1728503320165,0.7979267,2419.2,2418.9,4.13411]
["bitfinex","ETHUSD",1728503320651,4.13327,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728503320859,4.93067,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728503321033,0.7974,2419.4,2419.1,4.13368]
["bitfinex","ETHUSD",1728503322957,0.7974,2419.4,2419.2,4.13357]
["bitfinex","ETHUSD",1728503323163,0.8265,2419.6,2419.2,4.1335]
["bitfinex","ETHUSD",1728503323466,0.8265,2419.8,2419.2,4.1335]
["bitfinex","ETHUSD",1728503323672,4.13287,2419.7,2419.3,4.13341]
["bitfinex","ETHUSD",1728503324473,8.26577,2419.7,2419.2,4.1335]
["bitfinex","ETHUSD",1728503324844,4.13287,2419.7,2419.2,4.1335]
["bitfinex","ETHUSD",1728503325139,4.13287,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728503326273,8.2657,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728503326470,4.13283,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728503327036,4.13283,2419.7,2419.3,4.13207105]
["bitfinex","ETHUSD",1728503327286,0.8265,2419.8,2419.4,4.13315]
["bitfinex","ETHUSD",1728503327437,4.95919,2419.8,2419.3,8.26540105]
["bitfinex","ETHUSD",1728503327748,4.95919,2419.8,2419.3,4.13207105]
["bitfinex","ETHUSD",1728503327946,0.8265,2419.8,2419.4,4.13322]
["bitfinex","ETHUSD",1728503328678,4.95912,2419.8,2419.4,4.13322]
["bitfinex","ETHUSD",1728503330276,0.7653,2420.0,2419.7,4.13265]
["bitfinex","ETHUSD",1728503330480,4.13216,2420.1,2419.5,0.7525]
["bitfinex","ETHUSD",1728503330776,4.13216,2420.1,2419.7,4.13273]
["bitfinex","ETHUSD",1728503331081,8.26434,2420.1,2419.6,4.13282]
["bitfinex","ETHUSD",1728503331442,0.0517325,2420.0,2419.6,4.13282]
["bitfinex","ETHUSD",1728503332445,4.1839925,2420.0,2419.6,4.13282]
["bitfinex","ETHUSD",1728503338183,5.09213775,2420.0,2419.6,4.13282]
["bitfinex","ETHUSD",1728503338389,0.95987775,2420.0,2419.6,4.13278]
["bitfinex","ETHUSD",1728503338547,0.0517325,2420.0,2419.6,4.13278]
["bitfinex","ETHUSD",1728503338758,0.0517325,2420.0,2419.7,4.13267]
["bitfinex","ETHUSD",1728503339290,0.0517325,2420.0,2419.8,4.13257]
["bitfinex","ETHUSD",1728503339451,0.7653,2420.2,2419.8,4.21521311]
["bitfinex","ETHUSD",1728503339988,0.05203034,2420.1,2419.8,4.21521311]
["bitfinex","ETHUSD",1728503340594,4.13236,2420.0,2419.6,5.0]
["bitfinex","ETHUSD",1728503340903,4.18441482,2420.0,2419.6,5.0]
["bitfinex","ETHUSD",1728503341193,4.18441482,2420.0,2419.6,9.21548823]
["bitfinex","ETHUSD",1728503341194,0.05205482,2420.0,2419.6,9.21548823]
["bitfinex","ETHUSD",1728503341400,0.05205482,2420.0,2419.7,4.13267]
["bitfinex","ETHUSD",1728503343890,0.05205482,2420.0,2419.7,4.21529674]
["bitfinex","ETHUSD",1728503344189,0.05205482,2420.0,2419.7,4.13265]
["bitfinex","ETHUSD",1728503344375,0.05205482,2420.0,2419.7,4.21529653]
["bitfinex","ETHUSD",1728503344578,0.05205482,2420.0,2419.7,4.13265]
["bitfinex","ETHUSD",1728503350171,4.18429482,2420.0,2419.6,9.34370739]
["bitfinex","ETHUSD",1728503350573,4.13246,2419.9,2419.6,5.21087739]
["bitfinex","ETHUSD",1728503350785,0.05207113,2419.8,2419.6,5.0]
["bitfinex","ETHUSD",1728503351795,4.94027,2419.6,2419.3,5.0]
["bitfinex","ETHUSD",1728503352090,0.05211193,2419.5,2419.3,9.1334]
["bitfinex","ETHUSD",1728503353396,0.05211193,2419.5,2419.3,5.0]
["bitfinex","ETHUSD",1728503353610,0.05211193,2419.5,2419.3,9.13342]
["bitfinex","ETHUSD",1728503355473,0.05211193,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1728503356201,0.05211193,2419.5,2419.2,7.13356]
["bitfinex","ETHUSD",1728503356403,0.05211193,2419.5,2419.3,4.1334]
["bitfinex","ETHUSD",1728503357604,0.05211193,2419.5,2419.2,7.13356]
["bitfinex","ETHUSD",1728503357807,0.05211193,2419.5,2419.2,11.26707]
["bitfinex","ETHUSD",1728503358603,0.05211193,2419.5,2419.3,4.1334]
["bitfinex","ETHUSD",1728503360330,0.05211193,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1728503360476,0.05211193,2419.5,2419.2,7.13347]
["bitfinex","ETHUSD",1728503360681,0.05211193,2419.5,2419.3,4.13341]
["bitfinex","ETHUSD",1728503362832,0.05211193,2419.5,2419.3,4.99876561]
["bitfinex","ETHUSD",1728503364921,0.05211193,2419.5,2419.4,4.13325]
["bitfinex","ETHUSD",1728503367546,0.05211193,2419.5,2419.3,0.86535561]
["bitfinex","ETHUSD",1728503367685,0.7731,2419.4,2419.2,4.99893561]
["bitfinex","ETHUSD",1728503368197,0.05182636,2419.3,2419.2,4.99893561]
["bitfinex","ETHUSD",1728503368586,0.7731,2419.4,2419.2,4.99893561]
["bitfinex","ETHUSD",1728503369101,0.05182228,2419.3,2419.2,4.99893561]
["bitfinex","ETHUSD",1728503370420,0.05182228,2419.3,2419.2,5.43161342]
["bitfinex","ETHUSD",1728503370926,0.05182228,2419.3,2419.2,5.00054137]
["bitfinex","ETHUSD",1728503371421,0.05182228,2419.3,2419.2,5.43161342]
["bitfinex","ETHUSD",1728503371630,4.13305,2419.6,2419.2,5.43161342]
["bitfinex","ETHUSD",1728503371832,9.169983,2419.6,2419.3,0.86700407]
["bitfinex","ETHUSD",1728503372124,4.13305,2419.6,2419.2,0.86700407]
["bitfinex","ETHUSD",1728503372827,4.13305,2419.6,2419.2,5.00059407]
["bitfinex","ETHUSD",1728503373387,4.13305,2419.6,2419.3,0.86700407]
["bitfinex","ETHUSD",1728503373620,4.13305,2419.6,2419.2,5.00059407]
["bitfinex","ETHUSD",1728503373856,5.036936,2419.6,2419.3,0.86700407]
["bitfinex","ETHUSD",1728503374218,5.036936,2419.6,2419.2,5.00059407]
["bitfinex","ETHUSD",1728503375036,5.036906,2419.6,2419.2,5.00059407]
["bitfinex","ETHUSD",1728503376664,5.036906,2419.6,2419.2,9.13411407]
["bitfinex","ETHUSD",1728503377667,5.036906,2419.6,2419.2,5.00052407]
["bitfinex","ETHUSD",1728503378165,5.036906,2419.6,2419.2,9.13404407]
["bitfinex","ETHUSD",1728503378468,0.0517366,2419.5,2419.2,9.13404407]
["bitfinex","ETHUSD",1728503379642,0.0517366,2419.5,2419.3,0.86700407]
["bitfinex","ETHUSD",1728503380234,0.0517366,2419.5,2419.4,4.13325]
["bitfinex","ETHUSD",1728503380434,0.0517366,2419.5,2419.4,8.24611005]
["bitfinex","ETHUSD",1728503380648,4.13186,2420.3,2419.4,8.24611005]
["bitfinex","ETHUSD",1728503380649,0.8202,2420.1,2419.9,4.13235]
["bitfinex","ETHUSD",1728503381380,0.0517366,2420.0,2419.9,4.13235]
["bitfinex","ETHUSD",1728503381879,0.8202,2420.1,2419.9,4.13235]
["bitfinex","ETHUSD",1728503382241,0.8202,2420.1,2419.8,5.81526672]
["bitfinex","ETHUSD",1728503382608,0.0517366,2420.0,2419.8,4.13253]
["bitfinex","ETHUSD",1728503383288,0.0517366,2420.0,2419.9,4.1324]
["bitfinex","ETHUSD",1728503383439,0.0517366,2420.0,2419.9,5.90606662]
["bitfinex","ETHUSD",1728503383641,0.8202,2420.3,2420.0,4.13213]
["bitfinex","ETHUSD",1728503385438,4.95198,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728503385779,0.8202,2420.3,2420.0,4.13221]
["bitfinex","ETHUSD",1728503386188,0.8202,2420.3,2419.9,8.2647]
["bitfinex","ETHUSD",1728503386392,0.8202,2420.3,2419.9,4.13232]
["bitfinex","ETHUSD",1728503386691,4.95192,2420.3,2419.9,4.13232]
["bitfinex","ETHUSD",1728503386989,0.8202,2420.3,2420.0,4.13221]
["bitfinex","ETHUSD",1728503387156,0.8202,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728503387157,4.95194,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728503387872,4.95194,2420.3,2419.9,8.26465]
["bitfinex","ETHUSD",1728503388082,4.95194,2420.3,2419.9,4.13227]
["bitfinex","ETHUSD",1728503388289,0.8202,2420.3,2420.0,4.13215]
["bitfinex","ETHUSD",1728503390374,0.8202,2420.3,2419.7,1.07805164]
["bitfinex","ETHUSD",1728503390704,4.95195,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728503391354,9.08375,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728503391559,10.16949166,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728503391788,6.03769166,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728503392659,4.95195,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728503393399,0.05190793,2420.2,2419.9,4.1324]
["bitfinex","ETHUSD",1728503393586,4.95195,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728503393759,0.05190793,2420.2,2419.9,4.1324]
["bitfinex","ETHUSD",1728503393958,4.95195,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728503394178,0.05197727,2420.1,2419.9,4.1324]
["bitfinex","ETHUSD",1728503394364,4.95195,2420.3,2419.9,4.1324]
["bitfinex","ETHUSD",1728503394583,0.05197727,2420.2,2419.9,4.1324]
["bitfinex","ETHUSD",1728503394785,0.8202,2420.3,2420.0,4.13222]
["bitfinex","ETHUSD",1728503394991,0.05197727,2420.2,2420.0,4.13222]
["bitfinex","ETHUSD",1728503395187,4.95192,2420.3,2419.9,4.13236]
["bitfinex","ETHUSD",1728503395371,0.05197727,2420.2,2419.9,4.13236]
["bitfinex","ETHUSD",1728503395560,0.8202,2420.3,2419.9,4.13236]
["bitfinex","ETHUSD",1728503395896,0.05197727,2420.2,2420.0,4.13215]
["bitfinex","ETHUSD",1728503396295,4.95194,2420.3,2419.9,4.13236]
["bitfinex","ETHUSD",1728503396513,0.05197727,2420.1,2420.0,4.13223]
["bitfinex","ETHUSD",1728503396705,4.95194,2420.3,2420.0,4.13223]
["bitfinex","ETHUSD",1728503396706,0.8202,2420.3,2420.0,4.13223]
["bitfinex","ETHUSD",1728503397001,0.8202,2420.3,2419.9,4.13237]
["bitfinex","ETHUSD",1728503397306,0.05197727,2420.2,2419.9,4.13237]
["bitfinex","ETHUSD",1728503397692,4.95192,2420.3,2419.9,4.13237]
["bitfinex","ETHUSD",1728503397876,0.05197727,2420.1,2419.9,4.13237]
["bitfinex","ETHUSD",1728503398205,0.05197727,2420.0,2419.9,5.37399133]
["bitfinex","ETHUSD",1728503398503,4.95192,2420.3,2419.9,5.37399133]
["bitfinex","ETHUSD",1728503398711,0.05197727,2420.0,2419.9,4.13237]
["bitfinex","ETHUSD",1728503399209,4.95192,2420.3,2419.9,4.13237]
["bitfinex","ETHUSD",1728503401710,4.13121,2420.6,2420.2,4.13185]
["bitfinex","ETHUSD",1728503401895,0.8058,2420.4,2420.1,4.13204]
["bitfinex","ETHUSD",1728503402271,0.8058,2420.4,2419.9,5.75064672]
["bitfinex","ETHUSD",1728503402465,1.77366662,2420.8,2419.9,0.86643672]
["bitfinex","ETHUSD",1728503402466,4.13198,2420.2,2419.9,0.86643672]
["bitfinex","ETHUSD",1728503402793,0.7823,2420.1,2419.8,4.99889672]
["bitfinex","ETHUSD",1728503403002,0.7823,2420.4,2420.1,4.13203]
["bitfinex","ETHUSD",1728503403308,4.91393,2420.4,2420.0,0.7854]
["bitfinex","ETHUSD",1728503403514,4.91393,2420.4,2419.9,4.99879672]
["bitfinex","ETHUSD",1728503403515,4.91393,2420.4,2419.9,4.13236]
["bitfinex","ETHUSD",1728503403673,4.13178,2420.3,2419.9,4.13236]
["bitfinex","ETHUSD",1728503403872,5.036351,2420.3,2419.8,0.86643672]
["bitfinex","ETHUSD",1728503404071,5.036351,2420.3,2419.8,4.99898672]
["bitfinex","ETHUSD",1728503404381,4.13196,2420.2,2419.8,4.99898672]
["bitfinex","ETHUSD",1728503405010,4.13207,2420.1,2419.8,0.86643672]
["bitfinex","ETHUSD",1728503405208,4.13207,2420.1,2419.7,10.99617164]
["bitfinex","ETHUSD",1728503405573,4.13196,2420.2,2419.7,6.07805164]
["bitfinex","ETHUSD",1728503405574,4.89663,2420.0,2419.7,6.07805164]
["bitfinex","ETHUSD",1728503405988,5.799529,2420.0,2419.7,0.86643672]
["bitfinex","ETHUSD",1728503406199,0.8204,2419.7,2419.4,8.24643672]
["bitfinex","ETHUSD",1728503406402,0.05229954,2419.6,2419.4,0.86643672]
["bitfinex","ETHUSD",1728503406606,4.13299,2419.6,2419.3,1.07712679]
["bitfinex","ETHUSD",1728503406813,0.05229954,2419.5,2419.2,4.99993672]
["bitfinex","ETHUSD",1728503407016,0.8204,2419.4,2419.1,0.86643672]
["bitfinex","ETHUSD",1728503407213,0.8204,2419.4,2419.2,0.20839366]
["bitfinex","ETHUSD",1728503407520,0.05222613,2419.3,2419.2,0.20839366]
["bitfinex","ETHUSD",1728503409018,0.05222613,2419.3,2419.2,4.34198366]
["bitfinex","ETHUSD",1728503409220,4.92088,2419.8,2419.3,4.13327]
["bitfinex","ETHUSD",1728503409419,4.92088,2419.8,2419.4,4.13324]
["bitfinex","ETHUSD",1728503409717,4.92088,2419.8,2419.3,4.99970672]
["bitfinex","ETHUSD",1728503409718,9.05358,2419.8,2419.3,4.13327]
["bitfinex","ETHUSD",1728503410280,4.93605,2419.5,2419.2,0.20839366]
["bitfinex","ETHUSD",1728503410914,4.1335,2419.3,2419.0,3.86643672]
["bitfinex","ETHUSD",1728503411127,4.13362,2419.2,2418.9,8.24643672]
["bitfinex","ETHUSD",1728503411278,4.13362,2419.2,2418.8,5.00062672]
["bitfinex","ETHUSD",1728503414386,4.13362,2419.2,2418.8,4.13419]
["bitfinex","ETHUSD",1728503414583,8.26734,2419.2,2418.8,4.13419]
["bitfinex","ETHUSD",1728503414789,4.93345,2419.1,2418.8,0.86643672]
["bitfinex","ETHUSD",1728503415122,4.93345,2419.1,2418.7,3.20713463]
["bitfinex","ETHUSD",1728503415123,4.93345,2419.1,2418.7,3.0]
["bitfinex","ETHUSD",1728503415420,0.7996,2419.1,2418.7,7.13444]
["bitfinex","ETHUSD",1728503415590,0.05205479,2419.0,2418.7,7.13444]
["bitfinex","ETHUSD",1728503415918,0.7996,2419.1,2418.7,7.13444]
["bitfinex","ETHUSD",1728503416480,0.05205479,2419.0,2418.9,4.13411]
["bitfinex","ETHUSD",1728503416675,4.92756,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728503417434,0.7943,2419.4,2419.1,4.13375]
["bitfinex","ETHUSD",1728503417600,4.92769,2419.4,2418.9,4.13398]
["bitfinex","ETHUSD",1728503417786,0.7943,2419.4,2418.9,4.13398]
["bitfinex","ETHUSD",1728503417987,0.7943,2419.4,2419.0,4.13393]
["bitfinex","ETHUSD",1728503418211,0.7943,2419.4,2419.1,4.13369]
["bitfinex","ETHUSD",1728503418411,0.7943,2419.4,2419.2,4.13358]
["bitfinex","ETHUSD",1728503418585,0.7943,2419.4,2419.1,4.13375]
["bitfinex","ETHUSD",1728503419448,0.7769,2419.6,2419.3,4.13342]
["bitfinex","ETHUSD",1728503419742,4.13267,2419.8,2419.5,4.13292]
["bitfinex","ETHUSD",1728503419743,0.7769,2419.8,2419.5,4.13292]
["bitfinex","ETHUSD",1728503420433,4.90888,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728503420838,0.7769,2420.2,2419.9,4.13238]
["bitfinex","ETHUSD",1728503420996,0.7769,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728503420997,4.90881,2420.2,2419.8,4.13256]
["bitfinex","ETHUSD",1728503422638,0.7769,2420.2,2419.8,8.26503]
["bitfinex","ETHUSD",1728503422807,4.13215,2420.1,2419.6,8.26554]
["bitfinex","ETHUSD",1728503423147,4.13215,2420.1,2419.6,8.81165551]
["bitfinex","ETHUSD",1728503423323,4.13215,2420.1,2419.7,4.13264]
["bitfinex","ETHUSD",1728503423495,0.05176922,2420.0,2419.7,4.1327]
["bitfinex","ETHUSD",1728503423697,4.90893,2420.2,2419.7,4.1327]
["bitfinex","ETHUSD",1728503423935,0.05176922,2419.9,2419.7,4.1327]
["bitfinex","ETHUSD",1728503424157,4.90893,2420.2,2419.7,4.546093]
["bitfinex","ETHUSD",1728503424321,0.05176922,2419.8,2419.7,4.546093]
["bitfinex","ETHUSD",1728503424517,4.90893,2420.2,2419.7,4.546093]
["bitfinex","ETHUSD",1728503424760,0.05176922,2419.8,2419.7,4.546093]
["bitfinex","ETHUSD",1728503424944,4.90882,2420.2,2419.7,4.546093]
["bitfinex","ETHUSD",1728503425250,9.0408,2420.2,2419.7,4.546093]
["bitfinex","ETHUSD",1728503425453,0.05176922,2420.1,2419.7,4.546093]
["bitfinex","ETHUSD",1728503426536,0.05176922,2420.1,2419.8,4.13253]
["bitfinex","ETHUSD",1728503427363,0.05176922,2420.1,2420.0,4.13223]
["bitfinex","ETHUSD",1728503427679,0.7648,2420.4,2420.0,4.13223]
["bitfinex","ETHUSD",1728503428172,0.7648,2420.4,2420.1,4.13199]
["bitfinex","ETHUSD",1728503428173,0.05176922,2420.3,2420.1,4.13199]
["bitfinex","ETHUSD",1728503428560,0.05176922,2420.3,2419.9,0.85463972]
["bitfinex","ETHUSD",1728503428767,0.05176922,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728503428768,4.18356922,2420.3,2419.9,4.13238]
["bitfinex","ETHUSD",1728503429077,0.7643,2420.1,2419.8,3.0]
["bitfinex","ETHUSD",1728503429434,0.05176922,2420.0,2419.8,7.13254]
["bitfinex","ETHUSD",1728503430051,0.05176922,2420.0,2419.8,7.13253]
["bitfinex","ETHUSD",1728503430309,0.05176922,2420.0,2419.8,11.26502]
["bitfinex","ETHUSD",1728503430576,0.05176922,2420.0,2419.6,5.20040896]
["bitfinex","ETHUSD",1728503430878,0.7775,2419.8,2419.6,0.20321938]
["bitfinex","ETHUSD",1728503431573,0.05204662,2419.7,2419.6,0.20321938]
["bitfinex","ETHUSD",1728503431777,0.05204662,2419.7,2419.6,4.33612938]
["bitfinex","ETHUSD",1728503431981,0.7775,2419.8,2419.6,4.33612938]
["bitfinex","ETHUSD",1728503432282,0.08893076,2419.7,2419.6,4.33612938]
["bitfinex","ETHUSD",1728503432580,0.7775,2419.8,2419.6,4.33612938]
["bitfinex","ETHUSD",1728503432879,0.08893076,2419.7,2419.6,4.33612938]
["bitfinex","ETHUSD",1728503433080,0.7775,2419.8,2419.6,4.33612938]
["bitfinex","ETHUSD",1728503433379,0.08893076,2419.7,2419.6,4.33612938]
["bitfinex","ETHUSD",1728503433732,0.7775,2419.8,2419.6,0.20321938]
["bitfinex","ETHUSD",1728503433937,0.08906946,2419.7,2419.6,0.20321938]
["bitfinex","ETHUSD",1728503434370,0.7775,2419.8,2419.6,0.20321938]
["bitfinex","ETHUSD",1728503434682,0.08906946,2419.7,2419.6,0.20321938]
["bitfinex","ETHUSD",1728503434973,0.7775,2419.8,2419.6,0.20321938]
["bitfinex","ETHUSD",1728503435173,0.08906946,2419.7,2419.6,0.20321938]
["bitfinex","ETHUSD",1728503435548,0.7775,2419.8,2419.4,7.13314]
["bitfinex","ETHUSD",1728503435748,0.08906946,2419.7,2419.4,7.13314]
["bitfinex","ETHUSD",1728503436143,4.13281,2419.7,2419.4,3.0]
["bitfinex","ETHUSD",1728503436482,0.08904499,2419.6,2419.4,3.0]
["bitfinex","ETHUSD",1728503437055,5.40113,2419.8,2419.4,3.0]
["bitfinex","ETHUSD",1728503437356,0.08900827,2419.5,2419.3,4.34312324]
["bitfinex","ETHUSD",1728503437560,4.13275,2419.7,2419.3,4.34312324]
["bitfinex","ETHUSD",1728503438038,0.08900827,2419.6,2419.3,4.34312324]
["bitfinex","ETHUSD",1728503438376,1.0512971,2419.6,2419.3,3.0]
["bitfinex","ETHUSD",1728503438678,0.7982,2419.5,2419.3,3.0]
["bitfinex","ETHUSD",1728503438882,5.02028563,2419.5,2419.0,4.99762289]
["bitfinex","ETHUSD",1728503439084,5.02028563,2419.5,2419.0,0.20949633]
["bitfinex","ETHUSD",1728503439085,0.7982,2419.2,2419.0,0.20949633]
["bitfinex","ETHUSD",1728503439289,4.13376,2419.1,2419.0,0.20949633]
["bitfinex","ETHUSD",1728503439588,4.134,2419.0,2418.6,4.13451]
["bitfinex","ETHUSD",1728503439769,4.93238,2418.9,2418.4,16.51353289]
["bitfinex","ETHUSD",1728503439984,4.1343,2418.8,2418.4,9.13353289]
["bitfinex","ETHUSD",1728503440158,0.08884098,2418.8,2418.7,4.13445]
["bitfinex","ETHUSD",1728503441481,0.08884098,2418.8,2418.7,8.93532393]
["bitfinex","ETHUSD",1728503441696,0.8009,2419.2,2418.9,4.13397]
["bitfinex","ETHUSD",1728503443168,0.8009,2419.2,2419.0,4.13393]
["bitfinex","ETHUSD",1728503443766,0.8009,2419.2,2418.9,4.1341]
["bitfinex","ETHUSD",1728503443970,0.8009,2419.2,2418.7,4.13438]
["bitfinex","ETHUSD",1728503444171,4.9346,2419.2,2418.7,4.13438]
["bitfinex","ETHUSD",1728503444864,0.8009,2419.2,2418.8,4.13422]
["bitfinex","ETHUSD",1728503446393,0.8009,2419.2,2418.9,4.13407]
["bitfinex","ETHUSD",1728503446903,0.8009,2419.2,2418.7,4.13431]
["bitfinex","ETHUSD",1728503447077,0.7544,2419.4,2419.1,4.13376]
["bitfinex","ETHUSD",1728503447770,4.88765,2419.4,2419.0,4.13391]
["bitfinex","ETHUSD",1728503448198,4.13361,2419.2,2418.8,4.13426]
["bitfinex","ETHUSD",1728503448499,4.1338,2419.1,2418.7,4.13443]
["bitfinex","ETHUSD",1728503448711,0.7663,2419.0,2418.5,3.0]
["bitfinex","ETHUSD",1728503449010,4.90031,2419.0,2418.5,7.13469]
["bitfinex","ETHUSD",1728503449787,0.7663,2419.0,2418.7,4.13434]
["bitfinex","ETHUSD",1728503450195,0.7663,2419.0,2418.7,0.08268786]
["bitfinex","ETHUSD",1728503450431,4.90803,2419.4,2419.0,4.13391]
["bitfinex","ETHUSD",1728503450600,0.7747,2419.4,2419.1,4.13372]
["bitfinex","ETHUSD",1728503451148,0.7747,2419.4,2419.0,8.26776]
["bitfinex","ETHUSD",1728503451321,0.7747,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728503451533,0.7747,2419.4,2419.1,4.13375]
["bitfinex","ETHUSD",1728503452534,1.265481,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728503452758,5.398801,2419.4,2419.0,4.13385]
["bitfinex","ETHUSD",1728503453043,1.265481,2419.4,2419.0,8.26768]
["bitfinex","ETHUSD",1728503453544,0.08818401,2419.3,2419.0,8.26768]
["bitfinex","ETHUSD",1728503454007,0.08818401,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1728503454205,0.08818401,2419.3,2419.2,4.21625715]
["bitfinex","ETHUSD",1728503454539,0.796,2419.6,2419.4,4.13315]
["bitfinex","ETHUSD",1728503455034,0.796,2419.6,2419.4,8.26631]
["bitfinex","ETHUSD",1728503455347,0.796,2419.6,2419.3,4.13334]
["bitfinex","ETHUSD",1728503455528,4.132,2420.2,2419.0,4.13381]
["bitfinex","ETHUSD",1728503455529,4.90523,2419.5,2419.0,4.13381]
["bitfinex","ETHUSD",1728503455744,4.623803,2419.4,2419.0,4.13381]
["bitfinex","ETHUSD",1728503456435,0.490523,2419.4,2418.9,7.58664731]
["bitfinex","ETHUSD",1728503456648,0.490523,2419.4,2419.0,3.0]
["bitfinex","ETHUSD",1728503456649,4.13342,2419.3,2419.0,3.0]
["bitfinex","ETHUSD",1728503456860,0.755,2419.2,2419.0,3.0]
["bitfinex","ETHUSD",1728503457361,0.755,2419.2,2419.0,7.13392]
["bitfinex","ETHUSD",1728503457647,0.755,2419.2,2419.1,4.13376]
["bitfinex","ETHUSD",1728503457865,0.755,2419.2,2419.0,11.26776]
["bitfinex","ETHUSD",1728503458219,0.755,2419.2,2419.0,7.13384]
["bitfinex","ETHUSD",1728503458421,1.243835,2419.2,2418.8,5.96412182]
["bitfinex","ETHUSD",1728503458651,1.243835,2419.2,2418.8,4.33961893]
["bitfinex","ETHUSD",1728503458954,1.243835,2419.2,2418.9,4.13408]
["bitfinex","ETHUSD",1728503459125,1.243835,2419.2,2418.8,4.33961893]
["bitfinex","ETHUSD",1728503459126,5.377495,2419.2,2418.8,8.47379893]
["bitfinex","ETHUSD",1728503459328,5.377495,2419.2,2418.8,4.33961893]
["bitfinex","ETHUSD",1728503459639,1.243835,2419.2,2418.9,4.1341]
["bitfinex","ETHUSD",1728503460633,1.243835,2419.2,2419.0,4.13386]
["bitfinex","ETHUSD",1728503460831,0.755,2419.2,2419.0,4.13386]
["bitfinex","ETHUSD",1728503461434,0.08837585,2419.1,2419.0,4.13386]
["bitfinex","ETHUSD",1728503461818,0.08837585,2419.1,2418.8,0.20550893]
["bitfinex","ETHUSD",1728503462018,0.08837585,2419.1,2418.8,4.33976893]
["bitfinex","ETHUSD",1728503462575,0.08837585,2419.1,2418.8,4.13426]
["bitfinex","ETHUSD",1728503462872,0.99943044,2419.1,2418.8,4.13426]
["bitfinex","ETHUSD",1728503463220,5.13322044,2419.1,2418.7,7.13441]
["bitfinex","ETHUSD",1728503463416,0.7629,2418.9,2418.6,3.86380289]
["bitfinex","ETHUSD",1728503463651,0.7629,2418.9,2418.5,4.34523881]
["bitfinex","ETHUSD",1728503463849,0.08838402,2418.8,2418.6,4.13459]
["bitfinex","ETHUSD",1728503464036,0.58691742,2418.8,2418.5,4.13472]
["bitfinex","ETHUSD",1728503464251,0.763,2419.5,2419.0,4.13377]
["bitfinex","ETHUSD",1728503464429,0.763,2419.5,2419.2,4.13356]
["bitfinex","ETHUSD",1728503465263,0.763,2419.5,2419.1,4.1336]
["bitfinex","ETHUSD",1728503465264,4.89609,2419.5,2419.1,4.1336]
["bitfinex","ETHUSD",1728503466136,9.02926,2419.5,2419.1,4.1336]
["bitfinex","ETHUSD",1728503466336,4.13326,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728503466534,0.902935,2419.3,2419.1,4.13373]
["bitfinex","ETHUSD",1728503467767,0.902935,2419.3,2419.0,4.13392]
["bitfinex","ETHUSD",1728503467993,0.902935,2419.3,2419.1,4.13374]
["bitfinex","ETHUSD",1728503468401,0.08832282,2419.2,2419.0,4.13392]
["bitfinex","ETHUSD",1728503468900,4.91491,2419.2,2418.8,4.13417]
["bitfinex","ETHUSD",1728503469260,0.08831465,2419.1,2418.8,8.26831]
["bitfinex","ETHUSD",1728503469598,0.08831465,2419.1,2418.8,4.13414]
["bitfinex","ETHUSD",1728503469901,4.13383,2419.1,2418.6,4.99829289]
["bitfinex","ETHUSD",1728503470055,5.395573,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728503470255,0.08824935,2418.9,2418.7,4.13432]
["bitfinex","ETHUSD",1728503470502,0.08824935,2418.9,2418.6,4.13461]
["bitfinex","ETHUSD",1728503470659,0.08824935,2418.9,2418.6,8.26916]
["bitfinex","ETHUSD",1728503470862,0.08824935,2418.9,2418.7,4.13436]
["bitfinex","ETHUSD",1728503471724,0.08824935,2418.9,2418.6,4.13455]
["bitfinex","ETHUSD",1728503471725,0.08824935,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1728503472080,0.08824935,2418.9,2418.6,4.94079]
["bitfinex","ETHUSD",1728503472418,0.08824935,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1728503472620,0.77,2419.0,2418.7,0.96451202]
["bitfinex","ETHUSD",1728503472927,0.08818403,2418.9,2418.7,5.09893202]
["bitfinex","ETHUSD",1728503473413,0.08818403,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1728503473911,0.08820036,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1728503474071,4.13362,2419.2,2418.8,4.13428]
["bitfinex","ETHUSD",1728503474291,0.08820036,2418.9,2418.8,4.13428]
["bitfinex","ETHUSD",1728503474490,4.13362,2419.2,2418.8,4.13428]
["bitfinex","ETHUSD",1728503474905,4.96335,2419.3,2418.8,4.13428]
["bitfinex","ETHUSD",1728503475125,0.08820036,2419.1,2418.8,8.26841]
["bitfinex","ETHUSD",1728503475331,4.96335,2419.3,2418.8,9.26226129]
["bitfinex","ETHUSD",1728503475534,0.08821261,2419.0,2418.8,4.13413]
["bitfinex","ETHUSD",1728503475687,4.1336,2419.2,2418.8,4.13413]
["bitfinex","ETHUSD",1728503475889,0.08817994,2418.9,2418.8,4.13413]
["bitfinex","ETHUSD",1728503476136,0.08817994,2418.9,2418.7,4.13441]
["bitfinex","ETHUSD",1728503476306,4.13376,2419.1,2418.7,4.99821289]
["bitfinex","ETHUSD",1728503476503,0.08817994,2418.8,2418.6,5.80460289]
["bitfinex","ETHUSD",1728503476706,0.756,2418.9,2418.6,0.86380289]
["bitfinex","ETHUSD",1728503476907,0.08817994,2418.7,2418.6,4.99835289]
["bitfinex","ETHUSD",1728503477123,0.756,2418.9,2418.6,4.13454]
["bitfinex","ETHUSD",1728503477434,0.08816769,2418.7,2418.6,4.99834289]
["bitfinex","ETHUSD",1728503477733,0.756,2418.9,2418.6,4.99834289]
["bitfinex","ETHUSD",1728503477890,0.08816769,2418.7,2418.6,4.99834289]
["bitfinex","ETHUSD",1728503478091,0.756,2418.9,2418.6,4.99834289]
["bitfinex","ETHUSD",1728503478610,0.756,2418.9,2418.7,0.86380289]
["bitfinex","ETHUSD",1728503478794,0.756,2418.9,2418.6,4.99834289]
["bitfinex","ETHUSD",1728503481502,0.756,2418.9,2418.7,4.99824289]
["bitfinex","ETHUSD",1728503481722,0.756,2418.9,2418.7,0.86380289]
["bitfinex","ETHUSD",1728503481920,0.756,2418.9,2418.6,4.99834289]
["bitfinex","ETHUSD",1728503482299,4.89011,2418.9,2418.6,0.86380289]
["bitfinex","ETHUSD",1728503482499,4.89011,2418.9,2418.6,0.67267189]
["bitfinex","ETHUSD",1728503482500,4.13437,2418.8,2418.6,0.67267189]
["bitfinex","ETHUSD",1728503482796,5.792515,2418.9,2418.5,4.13472]
["bitfinex","ETHUSD",1728503482797,4.89011,2418.9,2418.5,4.13472]
["bitfinex","ETHUSD",1728503483001,4.89011,2418.9,2418.5,5.43042434]
["bitfinex","ETHUSD",1728503483203,9.02434,2418.9,2418.5,5.43042434]
["bitfinex","ETHUSD",1728503483401,0.08814728,2418.8,2418.5,5.43042434]
["bitfinex","ETHUSD",1728503483643,0.08814728,2418.8,2418.5,4.13472]
["bitfinex","ETHUSD",1728503484195,0.08814728,2418.8,2418.6,4.91235]
["bitfinex","ETHUSD",1728503484400,0.08814728,2418.8,2418.6,6.29073922]
["bitfinex","ETHUSD",1728503484722,0.8289,2419.2,2418.8,4.13413]
["bitfinex","ETHUSD",1728503485030,1.325141,2419.2,2418.8,4.13419]
["bitfinex","ETHUSD",1728503485200,4.13385,2419.1,2418.7,5.43005434]
["bitfinex","ETHUSD",1728503485400,4.96264,2419.2,2418.8,4.13426]
["bitfinex","ETHUSD",1728503486148,4.1332,2419.5,2418.9,0.8306]
["bitfinex","ETHUSD",1728503486446,4.1332,2419.5,2419.0,4.13386]
["bitfinex","ETHUSD",1728503486447,0.7798,2419.4,2419.0,4.13386]
["bitfinex","ETHUSD",1728503486643,4.91315,2419.4,2419.0,4.13386]
["bitfinex","ETHUSD",1728503490566,4.13343,2419.3,2418.9,5.42978434]
["bitfinex","ETHUSD",1728503490865,4.91309,2419.4,2419.0,4.13392]
["bitfinex","ETHUSD",1728503491224,0.7798,2419.4,2419.1,4.13376]
["bitfinex","ETHUSD",1728503492269,4.91306,2419.4,2419.0,4.1339]
["bitfinex","ETHUSD",1728503492474,4.91306,2419.4,2419.0,5.00124735]
["bitfinex","ETHUSD",1728503492653,4.91306,2419.4,2419.0,4.1339]
["bitfinex","ETHUSD",1728503492993,4.13345,2419.3,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503493471,4.13345,2419.3,2418.9,5.00143735]
["bitfinex","ETHUSD",1728503494284,5.817678,2419.4,2419.0,4.13381]
["bitfinex","ETHUSD",1728503494446,4.91306,2419.4,2419.0,5.00115735]
["bitfinex","ETHUSD",1728503495086,4.90152,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728503495268,9.03439,2419.7,2419.3,4.13342]
["bitfinex","ETHUSD",1728503495582,4.13292,2419.6,2419.2,4.13344]
["bitfinex","ETHUSD",1728503495786,5.036364,2419.6,2419.2,4.13344]
["bitfinex","ETHUSD",1728503496845,4.13325,2419.4,2419.1,1.63324735]
["bitfinex","ETHUSD",1728503497082,4.13325,2419.4,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503497083,4.13337,2419.4,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503497293,4.13354,2419.3,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503497595,8.26673,2419.4,2419.0,5.00118735]
["bitfinex","ETHUSD",1728503497748,9.2620274,2419.4,2419.0,5.00118735]
["bitfinex","ETHUSD",1728503498198,4.13354,2419.3,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503498348,4.95414,2419.2,2418.9,0.86734735]
["bitfinex","ETHUSD",1728503499050,0.0883922,2419.1,2418.9,0.86734735]
["bitfinex","ETHUSD",1728503499590,0.8204,2419.2,2418.9,5.00139735]
["bitfinex","ETHUSD",1728503499747,0.0883922,2419.0,2418.9,5.00139735]
["bitfinex","ETHUSD",1728503500151,0.8204,2419.5,2419.0,4.13385]
["bitfinex","ETHUSD",1728503500381,0.8204,2419.5,2419.1,4.13374]
["bitfinex","ETHUSD",1728503500382,5.5392784,2419.5,2419.1,4.13374]
["bitfinex","ETHUSD",1728503500645,5.5392784,2419.5,2419.1,5.00108735]
["bitfinex","ETHUSD",1728503501086,5.5392784,2419.5,2419.1,0.86734735]
["bitfinex","ETHUSD",1728503501087,4.13325,2419.4,2419.1,0.86734735]
["bitfinex","ETHUSD",1728503502087,4.13325,2419.4,2419.0,5.75584735]
["bitfinex","ETHUSD",1728503502447,4.13342,2419.3,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503502646,4.8855,2419.2,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503502885,0.7519,2419.2,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503503080,4.8855,2419.2,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503503282,4.8855,2419.2,2418.9,0.86734735]
["bitfinex","ETHUSD",1728503503283,4.88555,2419.2,2418.9,0.86734735]
["bitfinex","ETHUSD",1728503503487,4.88555,2419.2,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503503683,0.99864158,2419.1,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503503892,0.99864158,2419.1,2418.9,0.86734735]
["bitfinex","ETHUSD",1728503504063,4.88555,2419.2,2418.9,0.86734735]
["bitfinex","ETHUSD",1728503504663,0.7519,2419.4,2418.9,0.86734735]
["bitfinex","ETHUSD",1728503504866,4.88516,2419.4,2419.0,0.86734735]
["bitfinex","ETHUSD",1728503505080,7.13267,2419.8,2419.3,0.8029]
["bitfinex","ETHUSD",1728503505081,3.7519,2419.8,2419.3,0.8029]
["bitfinex","ETHUSD",1728503505282,7.88459,2419.8,2419.4,4.13325]
["bitfinex","ETHUSD",1728503505558,8.25978,2419.8,2419.3,5.80362735]
["bitfinex","ETHUSD",1728503505711,4.13275,2419.7,2419.3,5.80362735]
["bitfinex","ETHUSD",1728503507410,4.13275,2419.7,2419.3,1.67024735]
["bitfinex","ETHUSD",1728503507711,4.13275,2419.7,2419.3,4.93623]
["bitfinex","ETHUSD",1728503507864,4.13275,2419.7,2419.3,5.80357735]
["bitfinex","ETHUSD",1728503508265,8.26561,2419.7,2419.3,1.67024735]
["bitfinex","ETHUSD",1728503508606,4.13275,2419.7,2419.3,0.8029]
["bitfinex","ETHUSD",1728503508918,4.13293,2419.6,2419.3,1.67024735]
["bitfinex","ETHUSD",1728503509110,4.13309,2419.5,2419.3,0.8029]
["bitfinex","ETHUSD",1728503509526,4.13291,2419.6,2419.3,0.8029]
["bitfinex","ETHUSD",1728503509829,4.13291,2419.6,2419.3,1.67024735]
["bitfinex","ETHUSD",1728503510229,9.20483,2419.7,2419.3,5.80364735]
["bitfinex","ETHUSD",1728503510385,4.88451,2419.8,2419.4,4.13314]
["bitfinex","ETHUSD",1728503510586,4.13274,2419.7,2419.4,4.13314]
["bitfinex","ETHUSD",1728503510828,4.13274,2419.7,2419.3,5.80365735]
["bitfinex","ETHUSD",1728503511333,4.13274,2419.7,2419.3,5.80355735]
["bitfinex","ETHUSD",1728503511986,4.13274,2419.7,2419.3,9.93688735]
["bitfinex","ETHUSD",1728503512186,8.26558,2419.7,2419.4,0.86734735]
["bitfinex","ETHUSD",1728503512388,4.13274,2419.7,2419.4,0.86734735]
["bitfinex","ETHUSD",1728503513515,0.08849829,2419.6,2419.4,0.86734735]
["bitfinex","ETHUSD",1728503516790,4.13274,2419.7,2419.4,0.86734735]
["bitfinex","ETHUSD",1728503516996,4.22150829,2419.6,2419.4,0.86734735]
["bitfinex","ETHUSD",1728503517196,4.22150829,2419.6,2419.3,0.86734735]
["bitfinex","ETHUSD",1728503517197,4.13308,2419.5,2419.3,0.86734735]
["bitfinex","ETHUSD",1728503517500,0.08854726,2419.4,2419.3,0.86734735]
["bitfinex","ETHUSD",1728503518299,0.08854726,2419.4,2419.2,0.86734735]
["bitfinex","ETHUSD",1728503518502,0.08854726,2419.4,2419.3,0.86734735]
["bitfinex","ETHUSD",1728503520659,4.13293,2419.6,2419.3,0.86734735]
["bitfinex","ETHUSD",1728503520839,0.08853502,2419.4,2419.3,0.86734735]
["bitfinex","ETHUSD",1728503521026,4.13293,2419.6,2419.3,0.86734735]
["bitfinex","ETHUSD",1728503521234,0.08857175,2419.5,2419.2,4.13349]
["bitfinex","ETHUSD",1728503522046,0.08857175,2419.5,2419.2,0.9142637]
["bitfinex","ETHUSD",1728503522275,0.08857175,2419.5,2419.4,11.76647731]
["bitfinex","ETHUSD",1728503522755,0.7692,2420.6,2420.1,4.13198]
["bitfinex","ETHUSD",1728503522920,4.13138,2420.5,2420.1,8.26395]
["bitfinex","ETHUSD",1728503523122,4.13173,2420.3,2420.0,0.7927]
["bitfinex","ETHUSD",1728503523349,0.08865336,2420.2,2420.0,0.7927]
["bitfinex","ETHUSD",1728503523628,4.1314,2420.5,2420.0,5.00745595]
["bitfinex","ETHUSD",1728503523830,0.08865336,2420.4,2420.0,5.00745595]
["bitfinex","ETHUSD",1728503525216,0.08865336,2420.4,2420.0,5.00745588]
["bitfinex","ETHUSD",1728503525416,0.08865336,2420.4,2420.1,4.13198]
["bitfinex","ETHUSD",1728503525656,4.1308,2420.9,2420.1,0.58336739]
["bitfinex","ETHUSD",1728503525862,4.1308,2420.9,2420.5,4.13127]
["bitfinex","ETHUSD",1728503526714,4.89973,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728503526916,4.89973,2421.0,2420.5,4.13127]
["bitfinex","ETHUSD",1728503527252,4.13075,2420.9,2420.5,4.13127]
["bitfinex","ETHUSD",1728503527413,4.13075,2420.9,2420.4,4.13151]
["bitfinex","ETHUSD",1728503527414,5.033798,2420.9,2420.4,4.13151]
["bitfinex","ETHUSD",1728503527725,4.90049,2420.6,2420.2,9.92458]
["bitfinex","ETHUSD",1728503528592,0.08865336,2420.5,2420.2,9.92458]
["bitfinex","ETHUSD",1728503528901,0.08865336,2420.5,2420.2,14.05637]
["bitfinex","ETHUSD",1728503529400,4.89964,2421.1,2420.6,4.92381]
["bitfinex","ETHUSD",1728503529552,9.03008,2421.1,2420.6,5.00642522]
["bitfinex","ETHUSD",1728503530601,4.89964,2421.1,2420.7,4.13093]
["bitfinex","ETHUSD",1728503530899,4.89964,2421.1,2420.6,0.87531522]
["bitfinex","ETHUSD",1728503530900,4.13059,2421.0,2420.6,0.7927]
["bitfinex","ETHUSD",1728503531103,5.033613,2421.0,2420.6,0.87531528]
["bitfinex","ETHUSD",1728503531604,0.903023,2421.0,2420.6,5.00644528]
["bitfinex","ETHUSD",1728503531976,5.033643,2421.0,2420.6,5.00642528]
["bitfinex","ETHUSD",1728503532998,0.7692,2421.1,2420.6,5.00642528]
["bitfinex","ETHUSD",1728503533224,4.13027,2421.2,2420.8,4.13086]
["bitfinex","ETHUSD",1728503533694,4.13027,2421.2,2420.7,4.21361014]
["bitfinex","ETHUSD",1728503534099,4.13043,2421.1,2420.6,4.92388]
["bitfinex","ETHUSD",1728503534310,0.7551,2421.3,2420.5,5.0]
["bitfinex","ETHUSD",1728503534311,4.88592,2420.9,2420.5,5.0]
["bitfinex","ETHUSD",1728503534798,4.13087,2420.8,2420.5,5.0]
["bitfinex","ETHUSD",1728503535096,4.88592,2420.9,2420.5,5.0]
["bitfinex","ETHUSD",1728503536504,4.13055,2421.0,2420.5,9.13134]
["bitfinex","ETHUSD",1728503536809,4.1307,2420.9,2420.5,9.13134]
["bitfinex","ETHUSD",1728503537304,5.035185,2420.9,2420.5,9.13134]
["bitfinex","ETHUSD",1728503537599,4.13054,2421.0,2420.5,9.13134]
["bitfinex","ETHUSD",1728503537798,4.1307,2420.9,2420.5,9.13134]
["bitfinex","ETHUSD",1728503538195,4.13054,2421.0,2420.5,9.13125]
["bitfinex","ETHUSD",1728503538902,8.26123,2421.0,2420.5,9.13125]
["bitfinex","ETHUSD",1728503539964,4.13072,2420.9,2420.5,9.13125]
["bitfinex","ETHUSD",1728503541860,4.13094,2420.8,2420.4,0.8202]
["bitfinex","ETHUSD",1728503542058,4.13094,2420.8,2420.2,12.38]
["bitfinex","ETHUSD",1728503542059,0.7571,2420.8,2420.2,12.38]
["bitfinex","ETHUSD",1728503542285,0.7571,2420.8,2420.4,0.8268]
["bitfinex","ETHUSD",1728503542469,0.7571,2421.1,2420.7,4.13099]
["bitfinex","ETHUSD",1728503542690,4.13026,2421.2,2420.8,4.95765]
["bitfinex","ETHUSD",1728503542883,4.88682,2421.5,2421.1,4.13033]
["bitfinex","ETHUSD",1728503543090,4.88682,2421.5,2421.1,4.95713]
["bitfinex","ETHUSD",1728503543366,4.12991,2421.4,2421.1,0.8268]
["bitfinex","ETHUSD",1728503543725,0.08964843,2421.3,2421.1,0.8268]
["bitfinex","ETHUSD",1728503544972,4.94537,2421.2,2420.8,0.7555]
["bitfinex","ETHUSD",1728503545149,4.13059,2421.0,2420.6,8.1355]
["bitfinex","ETHUSD",1728503545466,0.08964843,2420.9,2420.6,4.88668]
["bitfinex","ETHUSD",1728503545848,0.08964843,2420.9,2420.6,0.83811554]
["bitfinex","ETHUSD",1728503546551,0.08964843,2420.9,2420.6,0.7555]
["bitfinex","ETHUSD",1728503547235,0.08964843,2420.9,2420.6,0.83811555]
["bitfinex","ETHUSD",1728503548036,5.01073843,2420.9,2420.5,0.20466202]
["bitfinex","ETHUSD",1728503548270,5.92486827,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728503548564,5.01073843,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728503548877,0.87994843,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728503549073,5.01064843,2420.9,2420.4,0.7951]
["bitfinex","ETHUSD",1728503549377,5.01064843,2420.9,2420.4,4.92651]
["bitfinex","ETHUSD",1728503549883,4.13087,2420.8,2420.4,0.7951]
["bitfinex","ETHUSD",1728503550232,0.08968513,2420.7,2420.4,0.7951]
["bitfinex","ETHUSD",1728503550436,4.13113,2420.7,2420.3,0.833]
["bitfinex","ETHUSD",1728503550677,0.08968513,2420.6,2420.3,0.833]
["bitfinex","ETHUSD",1728503551038,0.08968513,2420.6,2420.3,0.20908653]
["bitfinex","ETHUSD",1728503551273,4.13097,2420.8,2420.3,4.42335165]
["bitfinex","ETHUSD",1728503551575,4.623177,2420.7,2420.3,4.42335165]
["bitfinex","ETHUSD",1728503551776,0.08968513,2420.7,2420.3,8.55497165]
["bitfinex","ETHUSD",1728503551979,0.08968513,2420.7,2420.3,0.20908653]
["bitfinex","ETHUSD",1728503551980,4.22073513,2420.7,2420.3,0.20908653]
["bitfinex","ETHUSD",1728503552185,4.13105,2420.7,2420.3,0.29171173]
["bitfinex","ETHUSD",1728503552345,0.08968513,2420.6,2420.3,0.29171173]
["bitfinex","ETHUSD",1728503553039,0.08968513,2420.6,2420.3,4.42335173]
["bitfinex","ETHUSD",1728503553280,4.9211,2420.9,2420.5,0.833]
["bitfinex","ETHUSD",1728503553641,0.08968513,2420.8,2420.5,0.833]
["bitfinex","ETHUSD",1728503554555,0.08968513,2420.8,2420.5,4.96435]
["bitfinex","ETHUSD",1728503554967,0.08968513,2420.8,2420.6,0.08262096]
["bitfinex","ETHUSD",1728503555287,4.13054,2421.0,2420.5,14.09566]
["bitfinex","ETHUSD",1728503555800,0.08965252,2420.9,2420.6,4.13119]
["bitfinex","ETHUSD",1728503556390,0.08965252,2420.9,2420.7,0.08261028]
["bitfinex","ETHUSD",1728503556688,4.93356,2421.1,2420.7,0.08261028]
["bitfinex","ETHUSD",1728503556887,0.08965252,2420.8,2420.7,0.08261028]
["bitfinex","ETHUSD",1728503557085,4.93356,2421.1,2420.7,0.08261028]
["bitfinex","ETHUSD",1728503557285,0.08965252,2420.8,2420.7,0.08261028]
["bitfinex","ETHUSD",1728503557891,9.06403,2421.1,2420.5,9.9643]
["bitfinex","ETHUSD",1728503557892,4.13077,2420.9,2420.5,9.9643]
["bitfinex","ETHUSD",1728503558060,0.08965252,2420.8,2420.5,9.9643]
["bitfinex","ETHUSD",1728503558466,0.08965252,2420.8,2420.5,11.39480165]
["bitfinex","ETHUSD",1728503559190,5.02373252,2420.8,2420.4,4.13151]
["bitfinex","ETHUSD",1728503561196,0.89285252,2420.8,2420.4,4.13151]
["bitfinex","ETHUSD",1728503561491,0.08965252,2420.8,2420.4,8.34560001]
["bitfinex","ETHUSD",1728503561692,0.08965252,2420.8,2420.4,4.13147]
["bitfinex","ETHUSD",1728503561901,0.08965252,2420.8,2420.4,4.21409001]
["bitfinex","ETHUSD",1728503562733,0.08965252,2420.8,2420.5,4.13134]
["bitfinex","ETHUSD",1728503562893,0.08965252,2420.8,2420.6,0.833]
["bitfinex","ETHUSD",1728503565730,0.08965252,2420.8,2420.4,4.21414001]
["bitfinex","ETHUSD",1728503565933,0.08965252,2420.8,2420.4,5.04714001]
["bitfinex","ETHUSD",1728503567295,0.08965252,2420.8,2420.4,6.40331365]
["bitfinex","ETHUSD",1728503567718,0.08965252,2420.8,2420.5,4.13136]
["bitfinex","ETHUSD",1728503567925,0.08965252,2420.8,2420.4,6.40331365]
["bitfinex","ETHUSD",1728503568789,0.08965252,2420.8,2420.4,6.48593361]
["bitfinex","ETHUSD",1728503569995,0.08965252,2420.8,2420.5,4.13135]
["bitfinex","ETHUSD",1728503570440,0.08965252,2420.8,2420.4,6.40330365]
["bitfinex","ETHUSD",1728503571134,4.22053252,2420.8,2420.4,6.4859236]
["bitfinex","ETHUSD",1728503571941,0.08965252,2420.8,2420.5,4.13135]
["bitfinex","ETHUSD",1728503572316,4.13079,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728503572527,0.08967291,2420.7,2420.5,4.13135]
["bitfinex","ETHUSD",1728503572697,4.13079,2420.9,2420.5,4.13135]
["bitfinex","ETHUSD",1728503572899,0.08967291,2420.6,2420.5,4.13135]
["bitfinex","ETHUSD",1728503573097,4.93372,2421.0,2420.6,4.13119]
["bitfinex","ETHUSD",1728503573346,0.8032,2421.2,2420.9,4.1306]
["bitfinex","ETHUSD",1728503573558,4.93308,2421.4,2420.9,4.1306]
["bitfinex","ETHUSD",1728503573852,4.93308,2421.4,2421.0,4.13047]
["bitfinex","ETHUSD",1728503574910,4.13005,2421.3,2420.9,4.1306]
["bitfinex","ETHUSD",1728503577818,4.13005,2421.3,2420.9,5.540049]
["bitfinex","ETHUSD",1728503578214,4.13005,2421.3,2420.9,9.7532459]
["bitfinex","ETHUSD",1728503578512,4.13005,2421.3,2420.9,9.670639]
["bitfinex","ETHUSD",1728503578854,4.13005,2421.3,2420.9,5.540039]
["bitfinex","ETHUSD",1728503579049,4.13005,2421.3,2420.9,5.62264218]
["bitfinex","ETHUSD",1728503580454,9.06301,2421.4,2420.9,9.75326218]
["bitfinex","ETHUSD",1728503580653,9.06301,2421.4,2420.9,9.670659]
["bitfinex","ETHUSD",1728503580989,4.93308,2421.4,2420.9,9.670659]
["bitfinex","ETHUSD",1728503581271,4.90129,2421.2,2420.6,7.13118]
["bitfinex","ETHUSD",1728503581472,4.90129,2421.2,2420.8,4.13074]
["bitfinex","ETHUSD",1728503581964,4.13037,2421.1,2420.7,8.26186]
["bitfinex","ETHUSD",1728503582161,4.90129,2421.2,2420.8,4.96520067]
["bitfinex","ETHUSD",1728503582524,4.1308,2420.9,2420.5,9.13135]
["bitfinex","ETHUSD",1728503582774,4.90153,2421.0,2420.6,4.13111]
["bitfinex","ETHUSD",1728503583641,4.90153,2421.0,2420.6,4.21372447]
["bitfinex","ETHUSD",1728503584189,0.771,2421.0,2420.7,4.21363407]
["bitfinex","ETHUSD",1728503584873,0.771,2421.0,2420.6,4.13111]
["bitfinex","ETHUSD",1728503585058,0.771,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1728503586263,0.771,2421.0,2420.6,4.13111]
["bitfinex","ETHUSD",1728503586581,4.90155,2421.0,2420.6,8.26218]
["bitfinex","ETHUSD",1728503586885,4.13069,2420.9,2420.5,9.13131]
["bitfinex","ETHUSD",1728503587183,4.13069,2420.9,2420.6,4.1312]
["bitfinex","ETHUSD",1728503587387,4.90154,2421.0,2420.6,4.1312]
["bitfinex","ETHUSD",1728503587574,4.13076,2420.9,2420.5,9.13135]
["bitfinex","ETHUSD",1728503587881,4.90154,2421.0,2420.6,4.13118]
["bitfinex","ETHUSD",1728503588445,0.08991742,2420.9,2420.6,4.13118]
["bitfinex","ETHUSD",1728503588645,0.08991742,2420.9,2420.6,5.70973175]
["bitfinex","ETHUSD",1728503589283,0.08991742,2420.9,2420.6,5.7923462]
["bitfinex","ETHUSD",1728503589688,0.08991742,2420.9,2420.7,4.13094]
["bitfinex","ETHUSD",1728503589900,0.08991742,2420.9,2420.8,6.78426194]
["bitfinex","ETHUSD",1728503590098,0.08991742,2420.9,2420.8,11.78426194]
["bitfinex","ETHUSD",1728503590390,0.7528,2421.4,2421.1,4.13022]
["bitfinex","ETHUSD",1728503590549,0.7528,2421.4,2421.1,4.21281849]
["bitfinex","ETHUSD",1728503590744,0.08985629,2421.3,2421.2,4.13017]
["bitfinex","ETHUSD",1728503591177,4.88236,2421.6,2421.2,4.92977]
["bitfinex","ETHUSD",1728503591571,0.08677208,2421.5,2421.2,4.92977]
["bitfinex","ETHUSD",1728503591775,0.08677208,2421.5,2421.2,9.73819539]
["bitfinex","ETHUSD",1728503592508,0.08677208,2421.5,2421.3,4.21247285]
["bitfinex","ETHUSD",1728503592710,0.08677208,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1728503593010,0.08677208,2421.5,2421.4,4.21242811]
["bitfinex","ETHUSD",1728503593207,4.88196,2421.8,2421.4,4.12984]
["bitfinex","ETHUSD",1728503593511,4.88196,2421.8,2421.4,4.21242777]
["bitfinex","ETHUSD",1728503593666,0.08677208,2421.7,2421.4,4.12984]
["bitfinex","ETHUSD",1728503593989,4.88196,2421.8,2421.4,4.12984]
["bitfinex","ETHUSD",1728503594190,0.08677208,2421.6,2421.5,0.0825874]
["bitfinex","ETHUSD",1728503594503,4.9121,2422.0,2421.5,0.7713]
["bitfinex","ETHUSD",1728503594806,4.12901,2421.9,2421.5,0.7713]
["bitfinex","ETHUSD",1728503595498,4.12901,2421.9,2421.5,4.90095]
["bitfinex","ETHUSD",1728503595711,8.25811,2421.9,2421.5,4.90095]
["bitfinex","ETHUSD",1728503595866,4.12933,2421.7,2421.3,5.11012324]
["bitfinex","ETHUSD",1728503596068,4.91253,2421.7,2421.3,5.11012324]
["bitfinex","ETHUSD",1728503597016,4.12952,2421.6,2421.3,0.98024324]
["bitfinex","ETHUSD",1728503597166,0.7832,2421.3,2421.1,9.13035]
["bitfinex","ETHUSD",1728503597367,0.7832,2421.8,2421.1,9.13035]
["bitfinex","ETHUSD",1728503597569,4.12967,2421.5,2421.1,9.13035]
["bitfinex","ETHUSD",1728503598004,4.12967,2421.5,2421.1,5.0]
["bitfinex","ETHUSD",1728503598005,4.91287,2421.5,2421.1,5.0]
["bitfinex","ETHUSD",1728503598168,4.12986,2421.4,2421.1,5.0]
["bitfinex","ETHUSD",1728503598510,4.12986,2421.4,2421.1,5.20999247]
["bitfinex","ETHUSD",1728503598692,4.12986,2421.4,2421.1,0.20999247]
["bitfinex","ETHUSD",1728503600323,4.12986,2421.4,2420.9,4.13058]
["bitfinex","ETHUSD",1728503600324,4.13003,2421.3,2420.9,4.13058]
["bitfinex","ETHUSD",1728503600528,5.0341,2421.4,2421.0,4.13051]
["bitfinex","ETHUSD",1728503600724,9.16402,2421.4,2420.9,4.13067]
["bitfinex","ETHUSD",1728503601215,5.0341,2421.4,2420.9,8.26123]
["bitfinex","ETHUSD",1728503602289,5.0341,2421.4,2421.0,4.13049]
["bitfinex","ETHUSD",1728503603474,0.08677208,2421.3,2421.0,4.13049]
["bitfinex","ETHUSD",1728503604433,0.08677208,2421.3,2421.0,4.13039]
["bitfinex","ETHUSD",1728503604595,0.7832,2421.5,2421.1,4.13024]
["bitfinex","ETHUSD",1728503604790,0.08677208,2421.4,2421.1,4.13024]
["bitfinex","ETHUSD",1728503606234,0.08677208,2421.4,2421.0,5.03349338]
["bitfinex","ETHUSD",1728503606545,0.08677208,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728503606893,0.08677208,2421.4,2421.0,8.26095]
["bitfinex","ETHUSD",1728503607944,0.08677208,2421.4,2421.0,4.13045]
["bitfinex","ETHUSD",1728503608106,4.21663208,2421.4,2421.0,4.13045]
["bitfinex","ETHUSD",1728503608310,0.08677208,2421.4,2421.1,4.13031]
["bitfinex","ETHUSD",1728503609157,0.08677208,2421.4,2421.0,4.13045]
["bitfinex","ETHUSD",1728503609327,4.21667208,2421.4,2421.0,4.13045]
["bitfinex","ETHUSD",1728503609522,4.21667208,2421.4,2421.0,8.2609]
["bitfinex","ETHUSD",1728503610254,0.08677208,2421.4,2421.1,4.1303]
["bitfinex","ETHUSD",1728503611557,0.08677208,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728503614374,4.21725413,2421.2,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503614524,4.98545413,2421.2,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503614931,4.8984,2421.2,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503615132,0.08705413,2421.1,2420.8,5.97504859]
["bitfinex","ETHUSD",1728503615332,0.08705413,2421.1,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503615626,0.08705413,2421.1,2420.8,5.97504859]
["bitfinex","ETHUSD",1728503615832,4.8984,2421.2,2420.8,5.97504859]
["bitfinex","ETHUSD",1728503616042,4.8984,2421.2,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503616275,0.0870296,2421.1,2420.8,5.97504859]
["bitfinex","ETHUSD",1728503616433,4.8984,2421.2,2420.8,5.97504859]
["bitfinex","ETHUSD",1728503616761,0.7682,2421.2,2420.8,5.97504859]
["bitfinex","ETHUSD",1728503617474,0.7682,2421.2,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503617672,0.0870296,2421.1,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503617839,0.7682,2421.2,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503618038,0.0870296,2421.1,2420.9,0.8629995]
["bitfinex","ETHUSD",1728503618359,0.0870296,2421.1,2420.9,4.9936795]
["bitfinex","ETHUSD",1728503618543,0.7682,2421.2,2420.9,4.9936795]
["bitfinex","ETHUSD",1728503618753,5.46667165,2421.2,2420.8,5.20374859]
["bitfinex","ETHUSD",1728503619051,0.0870296,2421.1,2420.9,4.9936795]
["bitfinex","ETHUSD",1728503619584,4.89842,2421.2,2420.8,5.20378859]
["bitfinex","ETHUSD",1728503619780,4.89842,2421.2,2420.8,9.33458859]
["bitfinex","ETHUSD",1728503619940,0.0870296,2421.1,2420.8,9.33458859]
["bitfinex","ETHUSD",1728503620277,0.7682,2421.2,2420.8,5.20375859]
["bitfinex","ETHUSD",1728503620484,0.0870296,2421.1,2420.8,5.20375859]
["bitfinex","ETHUSD",1728503620881,0.0870296,2421.1,2420.8,9.33454859]
["bitfinex","ETHUSD",1728503621185,0.0870296,2421.1,2420.9,0.7673]
["bitfinex","ETHUSD",1728503621480,0.7949,2421.7,2421.4,4.12983]
["bitfinex","ETHUSD",1728503621664,0.5794506,2421.6,2421.4,4.12983]
["bitfinex","ETHUSD",1728503621834,0.492421,2421.6,2421.4,4.12983]
["bitfinex","ETHUSD",1728503622439,0.0870296,2421.5,2421.4,4.12983]
["bitfinex","ETHUSD",1728503622648,0.0870296,2421.5,2421.3,4.12997]
["bitfinex","ETHUSD",1728503622877,4.92433,2421.7,2421.2,8.26021]
["bitfinex","ETHUSD",1728503622878,4.1295,2421.6,2421.2,8.26021]
["bitfinex","ETHUSD",1728503623180,0.0870296,2421.5,2421.2,8.26021]
["bitfinex","ETHUSD",1728503623550,0.0870296,2421.5,2421.2,4.13006]
["bitfinex","ETHUSD",1728503623757,5.13088556,2421.5,2421.0,4.98025204]
["bitfinex","ETHUSD",1728503623957,0.761,2421.4,2421.1,4.13027]
["bitfinex","ETHUSD",1728503624482,0.0870296,2421.3,2421.1,4.13027]
["bitfinex","ETHUSD",1728503624943,0.0870296,2421.3,2421.2,4.13018]
["bitfinex","ETHUSD",1728503625288,9.01952,2421.8,2421.3,4.1299]
["bitfinex","ETHUSD",1728503625587,5.11837063,2421.7,2421.3,4.1299]
["bitfinex","ETHUSD",1728503626941,5.11679513,2421.7,2421.3,4.1299]
["bitfinex","ETHUSD",1728503627178,4.21641863,2421.7,2421.3,4.1299]
["bitfinex","ETHUSD",1728503628146,4.21641863,2421.7,2421.1,4.99384806]
["bitfinex","ETHUSD",1728503628451,0.8017,2421.5,2421.2,4.13014]
["bitfinex","ETHUSD",1728503628643,4.93145,2421.5,2421.1,4.99384806]
["bitfinex","ETHUSD",1728503628882,0.08707863,2421.4,2421.1,4.13025]
["bitfinex","ETHUSD",1728503629385,0.08707863,2421.4,2421.1,8.26051]
["bitfinex","ETHUSD",1728503629560,0.08707863,2421.4,2421.1,4.13025]
["bitfinex","ETHUSD",1728503630274,0.08707863,2421.4,2421.0,1.63089806]
["bitfinex","ETHUSD",1728503630275,5.13172249,2421.4,2421.0,0.86359806]
["bitfinex","ETHUSD",1728503630454,4.21698863,2421.4,2421.1,0.86359806]
["bitfinex","ETHUSD",1728503630662,4.13002,2421.3,2421.0,0.86359806]
["bitfinex","ETHUSD",1728503630888,4.13002,2421.3,2420.9,4.99426806]
["bitfinex","ETHUSD",1728503631090,0.08707863,2421.2,2420.9,4.99426806]
["bitfinex","ETHUSD",1728503631243,4.13002,2421.3,2421.0,0.86359806]
["bitfinex","ETHUSD",1728503631567,0.08707863,2421.2,2421.0,0.86359806]
["bitfinex","ETHUSD",1728503631957,4.12991,2421.4,2421.0,0.86359806]
["bitfinex","ETHUSD",1728503632358,0.08707863,2421.3,2421.1,8.81476806]
["bitfinex","ETHUSD",1728503632555,0.08707863,2421.3,2421.2,0.86359806]
["bitfinex","ETHUSD",1728503632860,0.08707863,2421.3,2421.1,8.81483806]
["bitfinex","ETHUSD",1728503633188,4.12967,2421.5,2421.1,8.81483806]
["bitfinex","ETHUSD",1728503633383,5.033311,2421.5,2421.2,0.86359806]
["bitfinex","ETHUSD",1728503633692,0.903641,2421.5,2421.2,0.86359806]
["bitfinex","ETHUSD",1728503633851,4.90672,2421.6,2421.2,0.86359806]
["bitfinex","ETHUSD",1728503636289,4.90672,2421.6,2421.2,4.99375806]
["bitfinex","ETHUSD",1728503637293,4.90672,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503637498,4.90672,2421.6,2421.2,4.99375806]
["bitfinex","ETHUSD",1728503637998,4.90672,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503638504,4.90672,2421.6,2421.2,4.99375806]
["bitfinex","ETHUSD",1728503638680,4.90672,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503638995,5.810322,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503639371,4.12937,2421.7,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503639966,4.9281,2421.8,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503640184,0.7988,2421.8,2421.4,0.94618837]
["bitfinex","ETHUSD",1728503640375,0.7988,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728503640574,1.71607365,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728503640767,0.7988,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728503640969,0.7988,2422.0,2421.6,4.99298806]
["bitfinex","ETHUSD",1728503641361,4.92763,2422.0,2421.6,4.99298806]
["bitfinex","ETHUSD",1728503641662,4.92762,2422.0,2421.6,4.99298806]
["bitfinex","ETHUSD",1728503642276,4.92762,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728503643103,0.7988,2422.0,2421.6,8.2588]
["bitfinex","ETHUSD",1728503643307,0.7988,2422.0,2421.7,4.12931]
["bitfinex","ETHUSD",1728503643608,0.1166565,2422.1,2421.7,0.08258362]
["bitfinex","ETHUSD",1728503643766,0.1166565,2422.1,2421.7,4.12924]
["bitfinex","ETHUSD",1728503643968,0.1166565,2422.1,2421.7,8.25849]
["bitfinex","ETHUSD",1728503644169,0.1166565,2422.1,2421.8,4.12899]
["bitfinex","ETHUSD",1728503645401,0.1166565,2422.1,2421.7,4.12924]
["bitfinex","ETHUSD",1728503645574,0.1166565,2422.1,2421.7,4.12922]
["bitfinex","ETHUSD",1728503645772,0.1166565,2422.1,2421.8,4.1291]
["bitfinex","ETHUSD",1728503646010,0.1166565,2422.1,2421.7,4.12922]
["bitfinex","ETHUSD",1728503646313,4.2453965,2422.1,2421.7,4.12922]
["bitfinex","ETHUSD",1728503646503,4.2453965,2422.1,2421.7,8.25845]
["bitfinex","ETHUSD",1728503646814,4.2453965,2422.1,2421.7,4.12922]
["bitfinex","ETHUSD",1728503647509,4.12882,2422.0,2421.6,4.99298806]
["bitfinex","ETHUSD",1728503648168,4.12882,2422.0,2421.6,4.12939]
["bitfinex","ETHUSD",1728503648369,0.08159189,2421.9,2421.6,4.12939]
["bitfinex","ETHUSD",1728503650422,0.08159189,2421.9,2421.5,6.01812927]
["bitfinex","ETHUSD",1728503650423,4.88601,2421.8,2421.5,0.86359806]
["bitfinex","ETHUSD",1728503650730,4.88601,2421.8,2421.3,12.37351806]
["bitfinex","ETHUSD",1728503650731,4.62615019,2421.7,2421.3,12.37351806]
["bitfinex","ETHUSD",1728503650873,8.75565019,2421.7,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503651071,0.08159189,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503651511,0.08159189,2421.6,2421.2,4.99366806]
["bitfinex","ETHUSD",1728503651715,0.08159189,2421.6,2421.2,6.8472165]
["bitfinex","ETHUSD",1728503652016,0.08159189,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503652240,0.08159189,2421.6,2421.2,6.76462074]
["bitfinex","ETHUSD",1728503652385,0.08159189,2421.6,2421.3,4.99358806]
["bitfinex","ETHUSD",1728503652604,4.12943,2421.7,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503652810,0.08159189,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1728503653128,4.92583,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728503653280,0.08159189,2421.9,2421.6,8.25887]
["bitfinex","ETHUSD",1728503653478,0.08159189,2421.9,2421.6,4.12938]
["bitfinex","ETHUSD",1728503653713,0.08159189,2421.9,2421.6,8.25881]
["bitfinex","ETHUSD",1728503653919,0.08159189,2421.9,2421.5,4.88113]
["bitfinex","ETHUSD",1728503654079,0.08159189,2421.9,2421.5,0.7515]
["bitfinex","ETHUSD",1728503654280,0.08159189,2421.9,2421.6,4.12949]
["bitfinex","ETHUSD",1728503654782,0.08159189,2421.9,2421.5,4.88109]
["bitfinex","ETHUSD",1728503655276,4.21058189,2421.9,2421.5,4.88109]
["bitfinex","ETHUSD",1728503658220,0.7664,2421.8,2421.5,4.12959]
["bitfinex","ETHUSD",1728503658423,4.12899,2421.9,2421.4,4.99326806]
["bitfinex","ETHUSD",1728503658744,0.08159189,2421.8,2421.5,4.12963]
["bitfinex","ETHUSD",1728503658937,0.08159189,2421.8,2421.4,5.75926806]
["bitfinex","ETHUSD",1728503659142,0.08159189,2421.8,2421.4,4.89567]
["bitfinex","ETHUSD",1728503659749,4.21082189,2421.8,2421.4,4.12967]
["bitfinex","ETHUSD",1728503660326,0.8131,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503660526,0.08158779,2421.5,2421.3,4.99360806]
["bitfinex","ETHUSD",1728503660838,0.08158779,2421.5,2421.3,4.13001]
["bitfinex","ETHUSD",1728503661036,0.8131,2421.6,2421.3,4.13001]
["bitfinex","ETHUSD",1728503661365,0.8131,2421.6,2421.3,4.99360806]
["bitfinex","ETHUSD",1728503663073,4.94265,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503663216,5.849861,2421.6,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503663420,4.21125779,2421.5,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503663619,0.08158779,2421.5,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503670651,0.08158779,2421.5,2421.4,0.86359806]
["bitfinex","ETHUSD",1728503670840,0.08158779,2421.5,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503671256,0.08158779,2421.5,2421.4,0.86359806]
["bitfinex","ETHUSD",1728503671555,0.08158779,2421.5,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503671966,0.08158779,2421.5,2421.2,8.0665821]
["bitfinex","ETHUSD",1728503671967,0.08158779,2421.5,2421.4,0.86359806]
["bitfinex","ETHUSD",1728503672266,0.08158779,2421.5,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503674181,0.08158779,2421.5,2421.4,0.86359806]
["bitfinex","ETHUSD",1728503674536,0.08158779,2421.5,2421.3,0.86359806]
["bitfinex","ETHUSD",1728503674895,0.08158779,2421.5,2421.4,0.86359806]
["bitfinex","ETHUSD",1728503677573,4.12935,2421.7,2421.3,1.2953971]
["bitfinex","ETHUSD",1728503677789,4.12935,2421.7,2421.5,0.86348693]
["bitfinex","ETHUSD",1728503677994,4.12915,2421.9,2421.5,5.83232932]
["bitfinex","ETHUSD",1728503678146,0.8145,2422.0,2421.5,5.83232932]
["bitfinex","ETHUSD",1728503678350,0.08051613,2421.9,2421.5,5.83232932]
["bitfinex","ETHUSD",1728503678993,0.08051613,2421.9,2421.6,2.63443961]
["bitfinex","ETHUSD",1728503679199,0.1166565,2422.1,2421.7,5.07538106]
["bitfinex","ETHUSD",1728503679365,0.08055323,2421.8,2421.7,5.07538106]
["bitfinex","ETHUSD",1728503679698,0.1166565,2422.1,2421.7,5.07521961]
["bitfinex","ETHUSD",1728503679865,0.1166565,2422.1,2421.7,9.20453961]
["bitfinex","ETHUSD",1728503680055,0.0806106,2422.0,2421.7,4.99264548]
["bitfinex","ETHUSD",1728503680250,0.0806106,2422.0,2421.9,4.12898]
["bitfinex","ETHUSD",1728503680450,0.0806106,2422.0,2421.9,9.84564366]
["bitfinex","ETHUSD",1728503680705,0.1166565,2422.1,2422.0,7.67881]
["bitfinex","ETHUSD",1728503680846,0.1166565,2422.1,2422.0,11.25790058]
["bitfinex","ETHUSD",1728503681046,0.1166565,2422.1,2422.0,11.17534402]
["bitfinex","ETHUSD",1728503681264,0.1166565,2422.1,2422.0,15.84271386]
["bitfinex","ETHUSD",1728503681464,0.1166565,2422.1,2422.0,17.92053349]
["bitfinex","ETHUSD",1728503681696,0.1166565,2422.1,2422.0,18.3544208]
["bitfinex","ETHUSD",1728503681858,0.1166565,2422.1,2422.0,16.19601443]
["bitfinex","ETHUSD",1728503682364,0.1166565,2422.1,2422.0,17.61156161]
["bitfinex","ETHUSD",1728503684367,0.1166565,2422.1,2422.0,18.02566161]
["bitfinex","ETHUSD",1728503684587,0.1166565,2422.1,2422.0,16.3021852]
["bitfinex","ETHUSD",1728503685158,0.1166565,2422.1,2422.0,18.02357484]
["bitfinex","ETHUSD",1728503685360,0.1166565,2422.1,2422.0,18.4556197]
["bitfinex","ETHUSD",1728503685673,0.1166565,2422.1,2422.0,16.50418076]
["bitfinex","ETHUSD",1728503686159,0.1166565,2422.1,2422.0,18.224658]
["bitfinex","ETHUSD",1728503688160,0.1166565,2422.1,2422.0,17.79381654]
["bitfinex","ETHUSD",1728503688794,0.1166565,2422.1,2422.0,16.02286386]
["bitfinex","ETHUSD",1728503689112,0.1166565,2422.1,2422.0,17.79381654]
["bitfinex","ETHUSD",1728503689320,0.1166565,2422.1,2422.0,4.27091779]
["bitfinex","ETHUSD",1728503689466,0.1166565,2422.1,2422.0,0.20199556]
["bitfinex","ETHUSD",1728503689868,0.19495326,2422.1,2422.0,0.20199556]
["bitfinex","ETHUSD",1728503690104,0.1166565,2422.1,2422.0,0.20199556]
["bitfinex","ETHUSD",1728503690308,0.1166565,2422.1,2421.8,2.56905268]
["bitfinex","ETHUSD",1728503690609,0.1166565,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728503690777,0.1166565,2422.1,2421.8,4.21169897]
["bitfinex","ETHUSD",1728503690979,0.1166565,2422.1,2421.8,0.08256897]
["bitfinex","ETHUSD",1728503691165,0.1166565,2422.1,2421.7,10.36847395]
["bitfinex","ETHUSD",1728503691371,0.07824317,2422.0,2421.7,5.37952692]
["bitfinex","ETHUSD",1728503691881,0.07824317,2422.0,2421.8,3.0]
["bitfinex","ETHUSD",1728503692081,0.07824317,2422.0,2421.8,3.08256944]
["bitfinex","ETHUSD",1728503693105,0.07824317,2422.0,2421.9,0.21038053]
["bitfinex","ETHUSD",1728503695333,0.07824317,2422.0,2421.9,0.29295037]
["bitfinex","ETHUSD",1728503695642,0.07824317,2422.0,2421.9,0.21038053]
["bitfinex","ETHUSD",1728503700374,0.07824317,2422.0,2421.9,12.51415566]
["bitfinex","ETHUSD",1728503700574,0.1166565,2422.1,2422.0,8.0]
["bitfinex","ETHUSD",1728503700880,0.1166565,2422.1,2422.0,13.53841853]
["bitfinex","ETHUSD",1728503702437,0.1166565,2422.1,2422.0,12.67881]
["bitfinex","ETHUSD",1728503702805,0.1166565,2422.1,2422.0,7.95121]
["bitfinex","ETHUSD",1728503703137,0.19492033,2422.1,2421.9,3.21038053]
["bitfinex","ETHUSD",1728503703333,0.1166565,2422.1,2421.9,3.21038053]
["bitfinex","ETHUSD",1728503703534,0.8922565,2422.1,2421.9,0.21038053]
["bitfinex","ETHUSD",1728503703741,0.07826383,2422.0,2421.9,0.21038053]
["bitfinex","ETHUSD",1728503706407,4.12916,2421.8,2421.6,0.85960853]
["bitfinex","ETHUSD",1728503706701,1.40291756,2421.7,2421.6,0.85960853]
["bitfinex","ETHUSD",1728503707044,0.07832156,2421.7,2421.6,0.85960853]
["bitfinex","ETHUSD",1728503707451,4.94777,2422.0,2421.6,0.85960853]
["bitfinex","ETHUSD",1728503707646,0.8188,2422.0,2421.7,0.08257992]
["bitfinex","ETHUSD",1728503708347,0.07821023,2421.9,2421.7,0.08257992]
["bitfinex","ETHUSD",1728503709112,0.07821023,2421.9,2421.7,0.89467992]
["bitfinex","ETHUSD",1728503709316,0.07821023,2421.9,2421.7,1.61202434]
["bitfinex","ETHUSD",1728503709500,0.1166565,2422.1,2421.8,3.83409513]
["bitfinex","ETHUSD",1728503709706,0.1166565,2422.1,2421.9,0.08256326]
["bitfinex","ETHUSD",1728503710018,0.1166565,2422.1,2421.9,4.21152326]
["bitfinex","ETHUSD",1728503710312,0.1166565,2422.1,2421.8,9.12902]
["bitfinex","ETHUSD",1728503710520,0.1166565,2422.1,2421.9,1.06584644]
["bitfinex","ETHUSD",1728503710675,0.1166565,2422.1,2421.9,1.14840936]
["bitfinex","ETHUSD",1728503714311,0.1166565,2422.1,2422.0,0.20811456]
["bitfinex","ETHUSD",1728503715351,0.9193565,2422.1,2422.0,0.20811456]
["bitfinex","ETHUSD",1728503717157,4.12895,2422.0,2421.5,4.62470853]
["bitfinex","ETHUSD",1728503717366,4.63374365,2422.0,2421.5,3.7651]
["bitfinex","ETHUSD",1728503717547,0.9193565,2422.1,2421.6,0.0825759]
["bitfinex","ETHUSD",1728503717856,4.12882,2422.0,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503719329,5.0479965,2422.1,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503719527,0.9193565,2422.1,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503720428,5.0480265,2422.1,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503722455,5.96569215,2422.1,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503722867,4.1289,2422.0,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503723526,0.07818137,2421.9,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503725252,0.07818137,2421.9,2421.8,0.28678384]
["bitfinex","ETHUSD",1728503725763,5.0481065,2422.1,2421.8,0.28678384]
["bitfinex","ETHUSD",1728503726070,5.80046943,2422.1,2421.8,0.28678384]
["bitfinex","ETHUSD",1728503726366,0.07818137,2422.0,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503726564,4.20701137,2422.0,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503728088,0.07818137,2422.0,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503728273,4.20700137,2422.0,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503729597,4.20701137,2422.0,2421.8,0.20420776]
["bitfinex","ETHUSD",1728503731091,4.12898,2421.9,2421.6,0.85960853]
["bitfinex","ETHUSD",1728503731304,0.7899,2421.7,2421.6,0.85960853]
["bitfinex","ETHUSD",1728503731513,4.91937,2421.7,2421.4,0.85960853]
["bitfinex","ETHUSD",1728503731794,4.12984,2421.4,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503731998,4.20789354,2421.4,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503732497,0.07805354,2421.4,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503733451,4.12954,2421.6,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503733688,0.07804529,2421.4,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503733859,4.12954,2421.6,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503734058,0.07804529,2421.4,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503734265,4.12954,2421.6,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503734466,0.07804529,2421.4,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503734666,4.12975,2421.5,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503734864,0.07795868,2421.4,2421.3,0.07187456]
["bitfinex","ETHUSD",1728503737389,4.20779868,2421.4,2421.0,3.85960853]
["bitfinex","ETHUSD",1728503737570,4.20779868,2421.4,2421.1,0.20400017]
["bitfinex","ETHUSD",1728503737571,0.8327,2421.3,2421.1,0.20400017]
["bitfinex","ETHUSD",1728503737785,0.07793393,2421.2,2421.1,0.20400017]
["bitfinex","ETHUSD",1728503738092,4.13018,2421.2,2421.1,0.20400017]
["bitfinex","ETHUSD",1728503738403,4.20811393,2421.2,2421.1,0.20400017]
["bitfinex","ETHUSD",1728503739285,0.07793393,2421.2,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503739481,4.20818393,2421.2,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503739784,0.07793393,2421.1,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503740522,4.13019,2421.2,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503740816,0.0778803,2421.1,2421.0,0.28234289]
["bitfinex","ETHUSD",1728503741012,4.13019,2421.2,2421.0,0.28234289]
["bitfinex","ETHUSD",1728503741171,0.0778803,2421.1,2421.0,0.28234289]
["bitfinex","ETHUSD",1728503742311,0.0778803,2421.1,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503743033,0.7806,2421.6,2421.2,4.13015]
["bitfinex","ETHUSD",1728503744587,0.7806,2421.6,2421.0,6.26325889]
["bitfinex","ETHUSD",1728503744920,4.91016,2421.6,2421.1,0.0825915]
["bitfinex","ETHUSD",1728503745120,4.91016,2421.6,2421.0,6.26309889]
["bitfinex","ETHUSD",1728503745121,4.91016,2421.6,2421.0,2.13273889]
["bitfinex","ETHUSD",1728503745324,4.12968,2421.5,2421.0,6.26321889]
["bitfinex","ETHUSD",1728503745834,0.8287,2421.2,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503747520,4.9589,2421.2,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503747681,4.95888,2421.2,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503747886,0.8287,2421.2,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503751652,0.7668,2421.5,2421.0,0.07189081]
["bitfinex","ETHUSD",1728503751813,4.89616,2421.7,2421.2,4.13017]
["bitfinex","ETHUSD",1728503752009,4.89616,2421.7,2421.3,0.08259092]
["bitfinex","ETHUSD",1728503752739,0.07769878,2421.6,2421.3,0.08259092]
["bitfinex","ETHUSD",1728503753051,0.07769878,2421.6,2421.3,4.21259092]
["bitfinex","ETHUSD",1728503753252,0.07769878,2421.6,2421.4,5.03173356]
["bitfinex","ETHUSD",1728503753410,4.12905,2421.9,2421.5,0.91617336]
["bitfinex","ETHUSD",1728503753751,4.12905,2421.9,2421.4,4.94915]
["bitfinex","ETHUSD",1728503753752,0.07769878,2421.8,2421.4,4.94915]
["bitfinex","ETHUSD",1728503754315,0.07769878,2421.8,2421.5,0.08258449]
["bitfinex","ETHUSD",1728503754940,4.20692878,2421.8,2421.5,0.08258449]
["bitfinex","ETHUSD",1728503756484,4.20686878,2421.8,2421.3,4.12988]
["bitfinex","ETHUSD",1728503756618,5.08783003,2421.8,2421.3,4.12988]
["bitfinex","ETHUSD",1728503757232,4.12933,2421.7,2421.3,4.12988]
["bitfinex","ETHUSD",1728503757444,0.07782668,2421.6,2421.3,4.12988]
["bitfinex","ETHUSD",1728503758060,0.07782668,2421.6,2421.3,8.25982]
["bitfinex","ETHUSD",1728503758254,0.07782668,2421.6,2421.3,4.12988]
["bitfinex","ETHUSD",1728503759362,0.07782668,2421.6,2421.4,0.08258581]
["bitfinex","ETHUSD",1728503759668,0.07782668,2421.6,2421.3,4.12988]
["bitfinex","ETHUSD",1728503760368,0.07782668,2421.6,2421.4,0.08258551]
["bitfinex","ETHUSD",1728503760575,0.66170347,2421.6,2421.1,0.93149399]
["bitfinex","ETHUSD",1728503760755,4.79128347,2421.6,2421.1,4.20213546]
["bitfinex","ETHUSD",1728503761600,8.92090347,2421.6,2421.1,4.20213546]
["bitfinex","ETHUSD",1728503761886,4.79128347,2421.6,2421.1,4.28473139]
["bitfinex","ETHUSD",1728503762046,4.20740668,2421.6,2421.1,4.28473139]
["bitfinex","ETHUSD",1728503762246,4.20740668,2421.6,2421.1,5.14433992]
["bitfinex","ETHUSD",1728503762484,8.33698668,2421.6,2421.1,5.14433992]
["bitfinex","ETHUSD",1728503763155,8.33698668,2421.6,2421.1,4.28473139]
["bitfinex","ETHUSD",1728503763782,4.20740668,2421.6,2421.1,0.15448139]
["bitfinex","ETHUSD",1728503764091,4.94533,2421.4,2421.1,0.07188546]
["bitfinex","ETHUSD",1728503764598,0.07780193,2421.3,2421.1,0.07188546]
["bitfinex","ETHUSD",1728503764896,4.20781193,2421.3,2421.1,0.07188546]
["bitfinex","ETHUSD",1728503765397,0.07780193,2421.3,2421.1,0.07188546]
["bitfinex","ETHUSD",1728503767591,4.20782193,2421.3,2421.1,0.07188546]
["bitfinex","ETHUSD",1728503767797,0.07780193,2421.3,2421.1,0.07188546]
["bitfinex","ETHUSD",1728503775457,0.07780193,2421.3,2421.1,0.93375404]
["bitfinex","ETHUSD",1728503776260,0.07780193,2421.3,2421.2,2.65415986]
["bitfinex","ETHUSD",1728503776414,4.91891,2421.9,2421.4,4.12983]
["bitfinex","ETHUSD",1728503776610,4.20702704,2421.8,2421.4,0.86230729]
["bitfinex","ETHUSD",1728503776824,4.12934,2421.7,2421.4,0.86230729]
["bitfinex","ETHUSD",1728503777025,4.12934,2421.7,2421.3,0.86230729]
["bitfinex","ETHUSD",1728503777227,0.07770704,2421.6,2421.3,0.86230729]
["bitfinex","ETHUSD",1728503777461,4.12969,2421.5,2421.2,1.66290729]
["bitfinex","ETHUSD",1728503777616,4.12969,2421.5,2421.2,0.86230729]
["bitfinex","ETHUSD",1728503777817,0.07770704,2421.4,2421.2,0.86230729]
["bitfinex","ETHUSD",1728503778243,4.95383,2421.6,2421.2,0.86230729]
["bitfinex","ETHUSD",1728503778443,0.07770704,2421.5,2421.2,0.86230729]
["bitfinex","ETHUSD",1728503778618,0.07770704,2421.5,2421.3,0.86230729]
["bitfinex","ETHUSD",1728503779919,0.07770704,2421.5,2421.3,0.9448965]
["bitfinex","ETHUSD",1728503781861,0.07770704,2421.5,2421.4,5.76224729]
["bitfinex","ETHUSD",1728503782164,0.7827,2421.8,2421.4,6.97159238]
["bitfinex","ETHUSD",1728503782382,0.7827,2422.0,2421.5,4.12965]
["bitfinex","ETHUSD",1728503782671,0.1166565,2422.1,2421.7,4.89937]
["bitfinex","ETHUSD",1728503782964,0.1166565,2422.1,2421.7,4.98194563]
["bitfinex","ETHUSD",1728503783318,0.1166565,2422.1,2421.7,6.02693543]
["bitfinex","ETHUSD",1728503783522,0.07781019,2422.0,2421.7,6.02693543]
["bitfinex","ETHUSD",1728503785445,0.07781019,2422.0,2421.7,1.89766543]
["bitfinex","ETHUSD",1728503787336,0.07781019,2422.0,2421.7,0.85267563]
["bitfinex","ETHUSD",1728503788573,4.20667019,2422.0,2421.7,0.85267563]
["bitfinex","ETHUSD",1728503788868,0.07781019,2422.0,2421.7,0.85267563]
["bitfinex","ETHUSD",1728503791077,0.07781019,2422.0,2421.8,0.20165492]
["bitfinex","ETHUSD",1728503792103,4.12958,2421.6,2421.3,1.61890817]
["bitfinex","ETHUSD",1728503792470,4.12958,2421.6,2421.2,1.36474626]
["bitfinex","ETHUSD",1728503792471,4.97487002,2421.5,2421.2,0.93379217]
["bitfinex","ETHUSD",1728503793170,0.84507002,2421.5,2421.2,0.93379217]
["bitfinex","ETHUSD",1728503794393,4.97482002,2421.5,2421.2,1.13805229]
["bitfinex","ETHUSD",1728503795598,4.13001,2421.3,2421.2,0.27614412]
["bitfinex","ETHUSD",1728503796153,4.20808002,2421.3,2421.2,0.27614412]
["bitfinex","ETHUSD",1728503796587,4.20808002,2421.3,2421.2,0.071884]
["bitfinex","ETHUSD",1728503796798,4.20808002,2421.3,2421.0,0.86190817]
["bitfinex","ETHUSD",1728503798303,4.13035,2421.1,2421.0,0.86190817]
["bitfinex","ETHUSD",1728503798502,4.13019,2421.2,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503798660,0.07791329,2421.1,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503800276,0.07790091,2421.0,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503800484,4.13004,2421.3,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503800804,0.07788853,2421.0,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503801013,4.13004,2421.3,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503801463,0.07788853,2421.2,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503801659,4.13004,2421.3,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503801863,0.07788853,2421.2,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503802098,4.13004,2421.3,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503802306,0.07788028,2421.1,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503802507,4.13004,2421.3,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503802712,0.07788028,2421.0,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503802864,4.13004,2421.3,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503803206,0.07788028,2421.2,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503803565,4.13004,2421.3,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503803811,0.07767403,2421.1,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503803968,4.13004,2421.3,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503804163,0.07767403,2421.0,2420.9,4.13723665]
["bitfinex","ETHUSD",1728503804405,0.767,2421.5,2420.9,5.4242505]
["bitfinex","ETHUSD",1728503804706,0.767,2421.5,2421.1,4.89626]
["bitfinex","ETHUSD",1728503805207,0.767,2421.5,2421.1,5.75816817]
["bitfinex","ETHUSD",1728503805379,0.767,2421.5,2421.1,4.89626]
["bitfinex","ETHUSD",1728503805579,0.767,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503805580,4.89667,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503810314,4.89667,2421.5,2421.1,1.62790817]
["bitfinex","ETHUSD",1728503811122,4.89667,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503813416,0.07769466,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503815828,0.07769466,2421.4,2421.1,4.89632]
["bitfinex","ETHUSD",1728503816132,0.07769466,2421.4,2421.1,5.75822817]
["bitfinex","ETHUSD",1728503816497,0.07769466,2421.4,2421.1,4.89632]
["bitfinex","ETHUSD",1728503816692,0.07769466,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503819437,4.20760466,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503819728,0.07771116,2421.3,2421.1,0.766]
["bitfinex","ETHUSD",1728503820516,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503820717,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503820950,4.12985,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503821144,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503821369,4.12985,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503821525,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503821860,4.12985,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503822471,0.07771116,2421.3,2421.1,0.766]
["bitfinex","ETHUSD",1728503823318,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503823524,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503823748,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503824067,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503824273,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503824463,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503824964,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503825117,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503825321,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503825595,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503825787,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503825988,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503826185,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503826402,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503826590,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503826785,0.07771116,2421.2,2421.1,0.766]
["bitfinex","ETHUSD",1728503826960,4.89671,2421.5,2421.1,0.766]
["bitfinex","ETHUSD",1728503827811,0.07771116,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503829801,4.20755116,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503830006,4.20759116,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503830301,5.27159196,2421.4,2421.1,0.766]
["bitfinex","ETHUSD",1728503832906,5.27159196,2421.4,2421.0,0.93254808]
["bitfinex","ETHUSD",1728503833103,4.20759116,2421.4,2421.0,0.93254808]
["bitfinex","ETHUSD",1728503833869,4.20759116,2421.4,2421.1,0.8606533]
["bitfinex","ETHUSD",1728503834204,0.07771116,2421.4,2421.1,0.8606533]
["bitfinex","ETHUSD",1728503834811,0.07771116,2421.4,2421.0,4.20232478]
["bitfinex","ETHUSD",1728503838372,4.20761116,2421.4,2421.0,0.07189478]
["bitfinex","ETHUSD",1728503839372,0.07771116,2421.4,2421.0,0.07189478]
["bitfinex","ETHUSD",1728503839573,4.20760116,2421.4,2421.0,0.07189478]
["bitfinex","ETHUSD",1728503841114,4.13001,2421.3,2421.0,0.07189478]
["bitfinex","ETHUSD",1728503841613,4.13035,2421.1,2420.9,0.20343559]
["bitfinex","ETHUSD",1728503842106,0.07768641,2421.0,2420.9,0.20343559]
["bitfinex","ETHUSD",1728503842322,0.07768641,2421.0,2420.9,0.69345522]
["bitfinex","ETHUSD",1728503842487,0.07768641,2421.0,2420.7,0.69359801]
["bitfinex","ETHUSD",1728503842667,0.07768641,2421.0,2420.6,7.97419775]
["bitfinex","ETHUSD",1728503842875,4.13064,2421.0,2420.7,0.69358975]
["bitfinex","ETHUSD",1728503843076,0.07768641,2420.9,2420.6,0.84309775]
["bitfinex","ETHUSD",1728503843684,0.07768641,2420.9,2420.7,0.20285694]
["bitfinex","ETHUSD",1728503845811,4.13038,2421.1,2420.7,0.20285694]
["bitfinex","ETHUSD",1728503846012,0.07768641,2420.8,2420.7,0.20285694]
["bitfinex","ETHUSD",1728503846217,0.8188,2421.2,2420.9,4.13068]
["bitfinex","ETHUSD",1728503846507,0.8188,2421.2,2420.8,4.13082]
["bitfinex","ETHUSD",1728503846672,0.8188,2421.2,2420.8,5.24796901]
["bitfinex","ETHUSD",1728503847082,0.8188,2421.2,2420.9,4.13069]
["bitfinex","ETHUSD",1728503848825,0.8188,2421.2,2420.8,5.24798901]
["bitfinex","ETHUSD",1728503849444,0.8188,2421.2,2420.8,9.37877901]
["bitfinex","ETHUSD",1728503849781,0.8188,2421.2,2420.9,4.13067]
["bitfinex","ETHUSD",1728503853993,0.07762041,2421.1,2420.9,4.13067]
["bitfinex","ETHUSD",1728503859450,0.07762041,2421.1,2420.8,5.24796901]
["bitfinex","ETHUSD",1728503860245,0.07762041,2421.1,2420.7,5.11521694]
["bitfinex","ETHUSD",1728503860753,4.949,2421.2,2420.7,5.11521694]
["bitfinex","ETHUSD",1728503863248,0.07761628,2421.1,2420.8,4.13078]
["bitfinex","ETHUSD",1728503864672,0.07761628,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1728503865045,4.92554,2421.4,2421.0,4.95052]
["bitfinex","ETHUSD",1728503865248,0.07761628,2421.1,2421.0,4.95052]
["bitfinex","ETHUSD",1728503865447,4.92554,2421.4,2421.0,4.95052]
["bitfinex","ETHUSD",1728503865674,0.07761628,2421.1,2421.0,4.95052]
["bitfinex","ETHUSD",1728503865883,4.92554,2421.4,2421.0,4.95052]
["bitfinex","ETHUSD",1728503866551,0.07761628,2421.3,2421.0,4.95052]
["bitfinex","ETHUSD",1728503867487,0.07761628,2421.3,2421.0,0.82]
["bitfinex","ETHUSD",1728503870442,0.07761628,2421.3,2421.0,4.95051]
["bitfinex","ETHUSD",1728503872193,0.07761628,2421.3,2421.0,5.858628]
["bitfinex","ETHUSD",1728503873898,4.1297,2421.5,2421.0,5.858628]
["bitfinex","ETHUSD",1728503874080,0.07766165,2421.2,2421.0,4.95051]
["bitfinex","ETHUSD",1728503874481,4.1297,2421.5,2421.0,4.95051]
["bitfinex","ETHUSD",1728503874792,0.07766165,2421.1,2421.0,4.95051]
["bitfinex","ETHUSD",1728503874996,0.07766165,2421.1,2421.0,5.25857353]
["bitfinex","ETHUSD",1728503875297,4.1297,2421.5,2421.0,5.25857353]
["bitfinex","ETHUSD",1728503875605,0.07766165,2421.1,2421.0,5.25859088]
["bitfinex","ETHUSD",1728503875899,0.07766165,2421.1,2421.0,5.25859165]
["bitfinex","ETHUSD",1728503876103,4.1297,2421.5,2421.0,5.25859165]
["bitfinex","ETHUSD",1728503876302,0.07766165,2421.1,2421.0,4.95051]
["bitfinex","ETHUSD",1728503876593,4.1297,2421.5,2421.0,4.95051]
["bitfinex","ETHUSD",1728503876779,0.07766165,2421.1,2421.0,4.95051]
["bitfinex","ETHUSD",1728503876985,4.12985,2421.4,2421.0,5.25858688]
["bitfinex","ETHUSD",1728503877179,4.12985,2421.4,2421.0,4.95051]
["bitfinex","ETHUSD",1728503877399,0.07766165,2421.3,2421.0,4.95051]
["bitfinex","ETHUSD",1728503877558,0.07766165,2421.3,2421.0,0.82]
["bitfinex","ETHUSD",1728503880421,4.20767165,2421.3,2421.0,0.82]
["bitfinex","ETHUSD",1728503880590,4.20767165,2421.3,2420.9,4.13061]
["bitfinex","ETHUSD",1728503880591,1.69188282,2421.3,2420.8,3.0]
["bitfinex","ETHUSD",1728503880920,4.13022,2421.2,2420.8,7.13085]
["bitfinex","ETHUSD",1728503881102,0.85816165,2421.3,2420.8,7.13085]
["bitfinex","ETHUSD",1728503881313,4.91051,2421.3,2420.9,4.43884342]
["bitfinex","ETHUSD",1728503881630,0.07766165,2421.2,2420.8,7.13085]
["bitfinex","ETHUSD",1728503881780,0.07766165,2421.2,2420.8,8.54099552]
["bitfinex","ETHUSD",1728503881982,0.07762451,2421.1,2420.9,0.30817608]
["bitfinex","ETHUSD",1728503882384,4.91051,2421.3,2420.9,0.30817608]
["bitfinex","ETHUSD",1728503882580,0.07762451,2421.0,2420.8,7.13085]
["bitfinex","ETHUSD",1728503882784,4.13018,2421.2,2420.9,0.30817662]
["bitfinex","ETHUSD",1728503883028,4.13018,2421.2,2420.8,7.13085]
["bitfinex","ETHUSD",1728503883179,4.13018,2421.2,2420.9,0.30816678]
["bitfinex","ETHUSD",1728503883385,4.13018,2421.2,2420.8,7.13085]
["bitfinex","ETHUSD",1728503883618,4.13018,2421.2,2420.9,0.3081709]
["bitfinex","ETHUSD",1728503884007,4.13018,2421.2,2420.8,7.13085]
["bitfinex","ETHUSD",1728503884191,4.13018,2421.2,2420.9,0.30819677]
["bitfinex","ETHUSD",1728503884827,4.13018,2421.2,2420.8,7.13085]
["bitfinex","ETHUSD",1728503885127,4.13018,2421.2,2420.9,0.30819648]
["bitfinex","ETHUSD",1728503885298,4.13018,2421.2,2420.8,7.13085]
["bitfinex","ETHUSD",1728503885497,4.13018,2421.2,2420.9,0.30823267]
["bitfinex","ETHUSD",1728503885718,4.13018,2421.2,2420.8,8.59030574]
["bitfinex","ETHUSD",1728503886532,4.13018,2421.2,2420.9,0.30833217]
["bitfinex","ETHUSD",1728503886735,4.13018,2421.2,2420.8,8.59030574]
["bitfinex","ETHUSD",1728503886936,4.13018,2421.2,2420.9,0.30834759]
["bitfinex","ETHUSD",1728503887094,4.13018,2421.2,2420.8,8.59030574]
["bitfinex","ETHUSD",1728503887291,0.7805,2421.3,2420.9,1.02064831]
["bitfinex","ETHUSD",1728503887492,4.91023,2421.5,2421.1,4.13035]
["bitfinex","ETHUSD",1728503888212,4.91023,2421.5,2421.0,5.00687376]
["bitfinex","ETHUSD",1728503888418,0.07762451,2421.4,2421.0,4.92427]
["bitfinex","ETHUSD",1728503889419,4.13001,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728503889635,0.07762451,2421.4,2420.9,4.13066]
["bitfinex","ETHUSD",1728503889636,4.12998,2421.4,2420.9,8.26123]
["bitfinex","ETHUSD",1728503889832,0.07762451,2421.3,2421.0,0.30837835]
["bitfinex","ETHUSD",1728503890010,0.07762451,2421.3,2421.0,4.13044]
["bitfinex","ETHUSD",1728503892048,4.91023,2421.5,2421.0,4.13044]
["bitfinex","ETHUSD",1728503892254,0.07762451,2421.4,2421.1,0.30836381]
["bitfinex","ETHUSD",1728503892470,0.07762451,2421.4,2421.1,4.13029]
["bitfinex","ETHUSD",1728503895463,0.07762451,2421.4,2420.9,4.13069]
["bitfinex","ETHUSD",1728503895662,4.20756451,2421.4,2421.0,0.30827821]
["bitfinex","ETHUSD",1728503895863,4.96246,2421.2,2420.8,0.49326592]
["bitfinex","ETHUSD",1728503896030,0.07758327,2421.1,2420.8,4.62411592]
["bitfinex","ETHUSD",1728503896234,0.07758327,2421.1,2420.9,0.30830279]
["bitfinex","ETHUSD",1728503896720,0.07758327,2421.1,2420.8,4.13085]
["bitfinex","ETHUSD",1728503896923,0.07758327,2421.1,2420.9,0.30830333]
["bitfinex","ETHUSD",1728503897119,0.07758327,2421.1,2420.7,7.89899109]
["bitfinex","ETHUSD",1728503897343,4.20803327,2421.1,2420.8,0.30831957]
["bitfinex","ETHUSD",1728503897657,5.1250826,2421.1,2420.7,4.40573558]
["bitfinex","ETHUSD",1728503897862,5.1250826,2421.1,2420.8,0.3083086]
["bitfinex","ETHUSD",1728503898063,5.1250826,2421.1,2420.7,4.40573558]
["bitfinex","ETHUSD",1728503898565,4.13086,2420.8,2420.5,7.38]
["bitfinex","ETHUSD",1728503898763,4.13105,2420.7,2420.2,5.47566742]
["bitfinex","ETHUSD",1728503899066,0.0775255,2420.6,2420.3,4.44006031]
["bitfinex","ETHUSD",1728503899228,0.0775255,2420.6,2420.5,0.20312409]
["bitfinex","ETHUSD",1728503900224,5.12449605,2420.6,2420.2,4.62509234]
["bitfinex","ETHUSD",1728503900448,4.2087255,2420.6,2420.2,4.62509234]
["bitfinex","ETHUSD",1728503901067,4.2087255,2420.6,2420.2,4.13181]
["bitfinex","ETHUSD",1728503901263,4.2087255,2420.6,2420.0,5.7784]
["bitfinex","ETHUSD",1728503901561,4.2087255,2420.6,2420.1,7.4402105]
["bitfinex","ETHUSD",1728503901768,0.0775255,2420.6,2420.3,0.20475768]
["bitfinex","ETHUSD",1728503901971,0.0775255,2420.6,2420.3,4.33639768]
["bitfinex","ETHUSD",1728503903156,0.0775255,2420.6,2420.3,0.20475768]
["bitfinex","ETHUSD",1728503903454,0.8221,2420.5,2420.1,0.30801832]
["bitfinex","ETHUSD",1728503903619,0.8221,2420.5,2420.0,0.7784]
["bitfinex","ETHUSD",1728503903620,4.71173909,2420.4,2420.0,4.13215]
["bitfinex","ETHUSD",1728503903961,4.20865454,2420.4,2420.1,0.20309377]
["bitfinex","ETHUSD",1728503904164,0.07710454,2420.4,2420.1,0.20309377]
["bitfinex","ETHUSD",1728503905060,0.07710454,2420.4,2420.3,4.13171]
["bitfinex","ETHUSD",1728503905271,0.832,2420.7,2420.4,4.13145]
["bitfinex","ETHUSD",1728503905439,0.07704675,2420.6,2420.4,4.13145]
["bitfinex","ETHUSD",1728503908584,0.07704675,2420.6,2420.5,4.13137]
["bitfinex","ETHUSD",1728503909147,4.13051,2421.1,2420.5,4.13137]
["bitfinex","ETHUSD",1728503909148,0.7715,2421.1,2420.5,1.85358302]
["bitfinex","ETHUSD",1728503909373,0.07705913,2420.6,2420.5,2.40358302]
["bitfinex","ETHUSD",1728503909590,0.7715,2421.1,2420.9,4.13057]
["bitfinex","ETHUSD",1728503909751,4.12985,2421.4,2421.0,4.13052]
["bitfinex","ETHUSD",1728503909946,4.12985,2421.4,2420.9,5.12052853]
["bitfinex","ETHUSD",1728503910253,4.12985,2421.4,2421.0,4.1305]
["bitfinex","ETHUSD",1728503910565,4.12985,2421.4,2420.9,9.168522]
["bitfinex","ETHUSD",1728503910989,4.12985,2421.4,2420.9,5.037862]
["bitfinex","ETHUSD",1728503911547,4.12985,2421.4,2420.9,0.907262]
["bitfinex","ETHUSD",1728503911781,4.12985,2421.4,2420.8,4.13084]
["bitfinex","ETHUSD",1728503911782,4.95403,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1728503912094,4.95403,2421.3,2420.8,4.21344742]
["bitfinex","ETHUSD",1728503912394,4.95403,2421.3,2420.8,4.13084]
["bitfinex","ETHUSD",1728503913398,4.95404,2421.3,2420.9,4.13068]
["bitfinex","ETHUSD",1728503914157,4.95404,2421.3,2420.7,6.67672291]
["bitfinex","ETHUSD",1728503914356,4.13022,2421.2,2420.8,4.13082]
["bitfinex","ETHUSD",1728503915653,4.95408,2421.3,2420.8,4.13082]
["bitfinex","ETHUSD",1728503915885,4.95408,2421.3,2420.9,4.13065]
["bitfinex","ETHUSD",1728503916251,4.95408,2421.3,2420.8,9.12704291]
["bitfinex","ETHUSD",1728503916451,4.95408,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728503916652,4.95408,2421.3,2420.9,5.62447229]
["bitfinex","ETHUSD",1728503917498,4.95408,2421.3,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503918490,0.07723247,2421.2,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503918992,4.95408,2421.3,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503919541,0.07723247,2421.2,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503919990,4.95408,2421.3,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503920187,0.07723247,2421.1,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503920394,4.95408,2421.3,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503920593,0.07723247,2421.1,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503920797,4.95408,2421.3,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503920954,0.07723247,2421.1,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503921454,4.95408,2421.3,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503921650,0.07723247,2421.2,2421.0,0.20515991]
["bitfinex","ETHUSD",1728503921853,9.06415,2421.7,2421.1,0.87590316]
["bitfinex","ETHUSD",1728503922089,0.07723247,2421.6,2421.2,4.13011]
["bitfinex","ETHUSD",1728503922391,9.06415,2421.7,2421.2,8.26022]
["bitfinex","ETHUSD",1728503922778,0.07746773,2421.6,2421.2,8.26022]
["bitfinex","ETHUSD",1728503922984,0.07746773,2421.6,2421.3,0.905352]
["bitfinex","ETHUSD",1728503924208,4.20697773,2421.6,2421.3,0.905352]
["bitfinex","ETHUSD",1728503927120,0.07746773,2421.6,2421.3,5.035362]
["bitfinex","ETHUSD",1728503927824,0.07746773,2421.6,2421.4,4.12983]
["bitfinex","ETHUSD",1728503928124,0.07746773,2421.6,2421.5,6.69992854]
["bitfinex","ETHUSD",1728503928278,0.07746773,2421.6,2421.5,5.51743029]
["bitfinex","ETHUSD",1728503928485,4.12901,2421.9,2421.5,5.51743029]
["bitfinex","ETHUSD",1728503928818,0.07766992,2421.8,2421.5,5.51743029]
["bitfinex","ETHUSD",1728503929023,0.0413,2421.6,2421.5,5.51743029]
["bitfinex","ETHUSD",1728503929531,0.11896992,2421.6,2421.5,5.51743029]
["bitfinex","ETHUSD",1728503929723,0.0413,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503929919,0.1190813,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503930213,0.0413,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503930421,0.1190813,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503930580,0.0413,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503930792,0.11913904,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503930997,0.0413,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503931240,0.11913904,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503933134,0.0413,2421.6,2421.5,7.3709761]
["bitfinex","ETHUSD",1728503933338,0.0413,2421.6,2421.5,10.9209761]
["bitfinex","ETHUSD",1728503933539,0.0413,2421.6,2421.5,10.83838883]
["bitfinex","ETHUSD",1728503934423,0.11918029,2421.6,2421.5,10.83838883]
["bitfinex","ETHUSD",1728503934620,0.0413,2421.6,2421.5,10.83838883]
["bitfinex","ETHUSD",1728503941820,0.0413,2421.6,2421.5,7.71813029]
["bitfinex","ETHUSD",1728503942046,0.8222,2421.5,2421.4,4.12972]
["bitfinex","ETHUSD",1728503942658,0.90050095,2421.5,2421.4,4.12972]
["bitfinex","ETHUSD",1728503943360,0.90050095,2421.5,2421.4,3.0]
["bitfinex","ETHUSD",1728503943754,0.90050095,2421.5,2421.4,7.12984]
["bitfinex","ETHUSD",1728503944523,0.07830095,2421.5,2421.4,7.12984]
["bitfinex","ETHUSD",1728503944722,0.07830095,2421.5,2421.4,9.528722]
["bitfinex","ETHUSD",1728503945033,0.1166565,2422.1,2421.7,4.12933]
["bitfinex","ETHUSD",1728503945235,0.7988,2422.0,2421.8,4.12907]
["bitfinex","ETHUSD",1728503945434,0.87691538,2422.0,2421.8,4.12907]
["bitfinex","ETHUSD",1728503945849,0.87691538,2422.0,2421.7,4.12931]
["bitfinex","ETHUSD",1728503946050,1.80199357,2422.0,2421.6,5.0]
["bitfinex","ETHUSD",1728503946255,5.93087357,2422.0,2421.6,9.12947]
["bitfinex","ETHUSD",1728503946455,10.05982357,2422.0,2421.6,5.0]
["bitfinex","ETHUSD",1728503946646,5.93087357,2422.0,2421.6,5.0]
["bitfinex","ETHUSD",1728503946842,5.93087357,2422.0,2421.4,3.0]
["bitfinex","ETHUSD",1728503946843,4.12952,2421.6,2421.4,3.0]
["bitfinex","ETHUSD",1728503947085,4.12952,2421.6,2421.0,5.11468991]
["bitfinex","ETHUSD",1728503947086,0.7883,2421.4,2421.0,10.62792083]
["bitfinex","ETHUSD",1728503947237,4.91814,2421.4,2421.0,1.06635964]
["bitfinex","ETHUSD",1728503947441,0.7714,2421.2,2420.9,0.86119973]
["bitfinex","ETHUSD",1728503947741,0.7714,2421.2,2420.8,4.13071]
["bitfinex","ETHUSD",1728503947940,0.7714,2421.2,2420.9,0.20643984]
["bitfinex","ETHUSD",1728503948154,4.20855064,2421.1,2420.7,5.86119973]
["bitfinex","ETHUSD",1728503948380,0.7836,2421.0,2420.7,5.0]
["bitfinex","ETHUSD",1728503949282,0.7836,2421.0,2420.5,7.38]
["bitfinex","ETHUSD",1728503949283,4.13077,2420.9,2420.5,7.38]
["bitfinex","ETHUSD",1728503949720,0.07760388,2420.8,2420.5,7.38]
["bitfinex","ETHUSD",1728503949930,4.20855388,2420.8,2420.5,7.38]
["bitfinex","ETHUSD",1728503950226,5.12084627,2420.8,2420.5,7.38]
["bitfinex","ETHUSD",1728503950629,5.12084627,2420.8,2420.3,0.86119973]
["bitfinex","ETHUSD",1728503950630,4.13128,2420.6,2420.3,0.86119973]
["bitfinex","ETHUSD",1728503950823,4.13128,2420.6,2420.2,1.70600092]
["bitfinex","ETHUSD",1728503950824,4.13128,2420.6,2420.2,0.4136]
["bitfinex","ETHUSD",1728503951024,0.07753786,2420.5,2420.3,4.13171]
["bitfinex","ETHUSD",1728503951225,4.93695,2420.7,2420.2,4.13188]
["bitfinex","ETHUSD",1728503951428,0.07753786,2420.4,2420.2,4.13188]
["bitfinex","ETHUSD",1728503951597,4.1312,2420.6,2420.1,14.12512973]
["bitfinex","ETHUSD",1728503951927,4.93693,2420.7,2420.2,4.13188]
["bitfinex","ETHUSD",1728503952226,0.07753786,2420.5,2420.2,4.34324049]
["bitfinex","ETHUSD",1728503952535,0.07753786,2420.5,2420.1,5.86119973]
["bitfinex","ETHUSD",1728503952536,0.07753786,2420.4,2420.1,5.0]
["bitfinex","ETHUSD",1728503952890,0.07753786,2420.4,2420.1,5.86119973]
["bitfinex","ETHUSD",1728503953128,0.07753786,2420.4,2420.1,9.13203]
["bitfinex","ETHUSD",1728503953303,0.07753786,2420.4,2420.1,9.99322973]
["bitfinex","ETHUSD",1728503953499,4.13145,2420.5,2420.1,9.13203]
["bitfinex","ETHUSD",1728503955106,4.13145,2420.5,2420.1,9.34173457]
["bitfinex","ETHUSD",1728503955309,4.13123,2420.6,2420.1,9.34173457]
["bitfinex","ETHUSD",1728503955490,0.07753786,2420.5,2420.1,9.34173457]
["bitfinex","ETHUSD",1728503956202,4.20898786,2420.5,2420.1,5.20970457]
["bitfinex","ETHUSD",1728503956703,4.13145,2420.5,2420.1,5.20970457]
["bitfinex","ETHUSD",1728503957331,8.2626,2420.6,2420.1,9.34174457]
["bitfinex","ETHUSD",1728503957515,4.13123,2420.6,2420.1,9.34174457]
["bitfinex","ETHUSD",1728503957715,0.07753786,2420.5,2420.1,5.20970457]
["bitfinex","ETHUSD",1728503957918,4.20899786,2420.5,2420.1,5.20970457]
["bitfinex","ETHUSD",1728503958162,0.07753786,2420.5,2420.1,11.15519132]
["bitfinex","ETHUSD",1728503958343,0.07753786,2420.5,2420.2,4.21442731]
["bitfinex","ETHUSD",1728503958543,4.93695,2420.7,2420.2,4.21442731]
["bitfinex","ETHUSD",1728503958848,4.91271,2420.3,2420.1,0.20970457]
["bitfinex","ETHUSD",1728503959042,0.07753786,2420.2,2420.1,0.20970457]
["bitfinex","ETHUSD",1728503959230,0.781,2420.3,2420.1,0.20970457]
["bitfinex","ETHUSD",1728503959426,0.07753786,2420.2,2420.1,0.20970457]
["bitfinex","ETHUSD",1728503959758,4.91272,2420.3,2420.1,0.20970457]
["bitfinex","ETHUSD",1728503959960,0.07753786,2420.2,2420.1,0.20970457]
["bitfinex","ETHUSD",1728503960369,0.7593,2420.6,2420.1,4.04457292]
["bitfinex","ETHUSD",1728503960570,0.7593,2420.6,2420.2,4.53632729]
["bitfinex","ETHUSD",1728503960863,0.7593,2420.6,2420.2,4.61895561]
["bitfinex","ETHUSD",1728503961162,0.7593,2420.6,2420.3,4.13171]
["bitfinex","ETHUSD",1728503961323,0.7593,2420.6,2420.2,0.40445729]
["bitfinex","ETHUSD",1728503961524,0.7593,2420.6,2420.3,4.13169]
["bitfinex","ETHUSD",1728503961735,4.94488,2420.8,2420.3,5.19034802]
["bitfinex","ETHUSD",1728503961957,4.94488,2420.8,2420.3,5.27297334]
["bitfinex","ETHUSD",1728503962159,9.07586,2420.8,2420.3,1.14128334]
["bitfinex","ETHUSD",1728503962341,4.94488,2420.8,2420.3,1.14128334]
["bitfinex","ETHUSD",1728503962982,0.814,2420.8,2420.3,1.14128334]
["bitfinex","ETHUSD",1728503963140,0.814,2420.8,2420.4,4.13147]
["bitfinex","ETHUSD",1728503963321,0.07704393,2420.7,2420.4,4.84010043]
["bitfinex","ETHUSD",1728503963528,0.0413,2420.8,2420.4,0.79124999]
["bitfinex","ETHUSD",1728503963854,0.07704393,2420.6,2420.4,4.92278999]
["bitfinex","ETHUSD",1728503964053,0.0413,2420.8,2420.4,4.92278999]
["bitfinex","ETHUSD",1728503964551,0.07706457,2420.7,2420.1,5.96780457]
["bitfinex","ETHUSD",1728503964798,4.20817457,2420.7,2420.2,7.1318]
["bitfinex","ETHUSD",1728503964997,4.13111,2420.7,2420.2,7.1318]
["bitfinex","ETHUSD",1728503965315,0.07706457,2420.6,2420.2,7.1318]
["bitfinex","ETHUSD",1728503965468,0.07706457,2420.6,2420.4,4.13147]
["bitfinex","ETHUSD",1728503965669,0.0413,2420.8,2420.4,1.60068752]
["bitfinex","ETHUSD",1728503965870,4.20812457,2420.7,2420.2,7.13187]
["bitfinex","ETHUSD",1728503966186,0.7742,2420.6,2420.2,7.13187]
["bitfinex","ETHUSD",1728503966515,4.90545,2420.6,2420.2,3.0]
["bitfinex","ETHUSD",1728503966667,0.07706457,2420.5,2420.2,3.0]
["bitfinex","ETHUSD",1728503967575,0.07706457,2420.5,2420.2,7.13188]
["bitfinex","ETHUSD",1728503968970,0.7742,2420.6,2420.2,7.13188]
["bitfinex","ETHUSD",1728503969165,0.7742,2420.6,2420.2,3.0]
["bitfinex","ETHUSD",1728503969369,0.07706457,2420.5,2420.1,9.34165457]
["bitfinex","ETHUSD",1728503969572,5.400124,2420.6,2420.1,5.20970457]
["bitfinex","ETHUSD",1728503969820,0.8276,2420.2,2419.9,5.8618962]
["bitfinex","ETHUSD",1728503969972,0.8276,2420.2,2419.8,1.36475739]
["bitfinex","ETHUSD",1728503969973,4.13225,2420.0,2419.8,0.20510677]
["bitfinex","ETHUSD",1728503970398,4.20944806,2419.9,2419.8,0.20510677]
["bitfinex","ETHUSD",1728503970607,4.20944806,2419.9,2419.4,4.9951362]
["bitfinex","ETHUSD",1728503970876,0.07704806,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1728503971074,0.8276,2420.2,2419.8,4.13257]
["bitfinex","ETHUSD",1728503971273,0.0768829,2420.1,2419.8,4.13257]
["bitfinex","ETHUSD",1728503972341,0.0768829,2420.1,2419.9,4.13237]
["bitfinex","ETHUSD",1728503973139,0.0768829,2420.1,2419.9,4.21501281]
["bitfinex","ETHUSD",1728503973348,0.0768829,2420.1,2419.9,9.21497281]
["bitfinex","ETHUSD",1728503973642,0.0768829,2420.1,2420.0,8.5464613]
["bitfinex","ETHUSD",1728503973815,0.7998,2420.7,2420.3,4.1317]
["bitfinex","ETHUSD",1728503974142,0.07666406,2420.6,2420.3,4.81228112]
["bitfinex","ETHUSD",1728503974440,0.07666406,2420.6,2420.4,4.13145]
["bitfinex","ETHUSD",1728503974738,0.07666406,2420.6,2420.3,4.81221112]
["bitfinex","ETHUSD",1728503976518,0.07666406,2420.6,2420.3,4.81229112]
["bitfinex","ETHUSD",1728503976805,0.07666406,2420.6,2420.3,4.13171]
["bitfinex","ETHUSD",1728503977418,0.07666406,2420.6,2420.3,4.21433575]
["bitfinex","ETHUSD",1728503977944,0.07666406,2420.6,2420.2,5.0]
["bitfinex","ETHUSD",1728503977945,0.07666406,2420.6,2420.2,9.13187]
["bitfinex","ETHUSD",1728503978141,0.07666406,2420.6,2420.3,4.1317]
["bitfinex","ETHUSD",1728503979545,0.07666406,2420.6,2420.2,5.0]
["bitfinex","ETHUSD",1728503980284,0.07666406,2420.6,2420.2,9.13178]
["bitfinex","ETHUSD",1728503980580,0.07666406,2420.6,2420.2,4.13178]
["bitfinex","ETHUSD",1728503981476,0.07666406,2420.6,2420.2,4.33944184]
["bitfinex","ETHUSD",1728503981683,4.20795406,2420.6,2420.2,0.20766184]
["bitfinex","ETHUSD",1728503981883,4.13144,2420.5,2420.1,3.0]
["bitfinex","ETHUSD",1728503982257,4.20840271,2420.4,2420.0,3.0]
["bitfinex","ETHUSD",1728503982584,0.803,2420.3,2420.0,3.0]
["bitfinex","ETHUSD",1728503982782,0.803,2420.3,2419.9,9.13236]
["bitfinex","ETHUSD",1728503983091,0.07681271,2420.2,2419.9,9.9942562]
["bitfinex","ETHUSD",1728503983249,0.803,2420.3,2419.9,9.13236]
["bitfinex","ETHUSD",1728503983448,4.13189,2420.2,2419.8,0.8618962]
["bitfinex","ETHUSD",1728503983647,4.13189,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1728503983847,4.20887271,2420.1,2419.8,3.0]
["bitfinex","ETHUSD",1728503984052,0.803,2420.0,2419.6,4.1329]
["bitfinex","ETHUSD",1728503984266,4.13241,2419.9,2419.4,12.3750562]
["bitfinex","ETHUSD",1728503984478,4.13266,2419.8,2419.3,10.0672263]
["bitfinex","ETHUSD",1728503984689,4.13292,2419.6,2419.3,1.06753066]
["bitfinex","ETHUSD",1728503984895,4.13292,2419.6,2419.3,0.20563446]
["bitfinex","ETHUSD",1728503985250,4.13316,2419.5,2419.0,5.92391918]
["bitfinex","ETHUSD",1728503985456,4.13316,2419.5,2419.0,9.13392]
["bitfinex","ETHUSD",1728503985457,0.803,2419.3,2419.0,9.13392]
["bitfinex","ETHUSD",1728503985806,0.803,2419.3,2419.1,4.13369]
["bitfinex","ETHUSD",1728503985957,0.803,2419.3,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503986156,0.07658144,2419.2,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503986357,0.803,2419.3,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503986759,0.07658144,2419.2,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503987195,0.803,2419.3,2419.0,4.33789748]
["bitfinex","ETHUSD",1728503987418,0.803,2419.3,2419.0,4.33791748]
["bitfinex","ETHUSD",1728503987419,0.07658144,2419.1,2419.0,4.33791748]
["bitfinex","ETHUSD",1728503987630,0.803,2419.3,2419.0,4.33791748]
["bitfinex","ETHUSD",1728503987824,0.803,2419.3,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503988128,0.07658144,2419.2,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503988421,0.803,2419.3,2419.0,4.33790748]
["bitfinex","ETHUSD",1728503988638,0.07658144,2419.1,2419.0,4.33790748]
["bitfinex","ETHUSD",1728503988826,0.7513,2419.5,2419.1,4.1336]
["bitfinex","ETHUSD",1728503988986,4.13289,2419.7,2419.2,4.13347]
["bitfinex","ETHUSD",1728503989187,4.88419,2419.7,2419.2,4.13347]
["bitfinex","ETHUSD",1728503989590,4.13291,2419.6,2419.2,4.13347]
["bitfinex","ETHUSD",1728503990394,0.90171,2419.6,2419.2,4.13347]
["bitfinex","ETHUSD",1728503991532,5.03471,2419.6,2419.1,4.13375]
["bitfinex","ETHUSD",1728503991732,0.90171,2419.6,2419.2,4.13352]
["bitfinex","ETHUSD",1728503992297,5.03465,2419.6,2419.1,4.13368]
["bitfinex","ETHUSD",1728503992497,0.90171,2419.6,2419.2,4.13358]
["bitfinex","ETHUSD",1728503992894,9.017,2419.7,2419.0,9.33781748]
["bitfinex","ETHUSD",1728503992895,0.7513,2419.7,2419.0,9.33781748]
["bitfinex","ETHUSD",1728503993123,0.7513,2419.7,2419.3,4.13326]
["bitfinex","ETHUSD",1728503993333,0.07658144,2419.6,2419.3,4.13326]
["bitfinex","ETHUSD",1728503994110,4.20962144,2419.6,2419.1,4.13374]
["bitfinex","ETHUSD",1728503994348,4.20957144,2419.6,2419.1,4.13363]
["bitfinex","ETHUSD",1728503994639,9.63548542,2419.6,2419.1,4.13363]
["bitfinex","ETHUSD",1728503995438,4.20949144,2419.6,2419.1,5.0]
["bitfinex","ETHUSD",1728503995778,4.13291,2419.6,2419.1,4.13368]
["bitfinex","ETHUSD",1728503996263,4.13291,2419.6,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503996264,0.7856,2419.4,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503996450,0.7856,2419.4,2419.0,4.33788748]
["bitfinex","ETHUSD",1728503996658,0.7856,2419.4,2419.1,4.13373]
["bitfinex","ETHUSD",1728503996877,0.07619727,2419.3,2419.0,4.33788748]
["bitfinex","ETHUSD",1728503997079,0.07619727,2419.3,2419.1,4.13376]
["bitfinex","ETHUSD",1728503998394,0.07619727,2419.3,2419.0,4.33788748]
["bitfinex","ETHUSD",1728503998556,0.07619727,2419.3,2419.0,8.47172748]
["bitfinex","ETHUSD",1728503998776,0.7856,2419.4,2419.0,8.47172748]
["bitfinex","ETHUSD",1728503999010,0.7856,2419.4,2419.0,4.33782748]
["bitfinex","ETHUSD",1728503999303,4.1335,2419.3,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503999503,0.07619727,2419.2,2419.0,0.20398748]
["bitfinex","ETHUSD",1728503999800,4.13351,2419.3,2419.0,0.20398748]
["bitfinex","ETHUSD",1728504000009,0.07619727,2419.1,2419.0,0.20398748]
["bitfinex","ETHUSD",1728504000163,4.13368,2419.2,2418.8,5.0]
["bitfinex","ETHUSD",1728504000359,4.91598,2419.1,2418.8,5.0]
["bitfinex","ETHUSD",1728504000565,0.7821,2419.1,2418.8,5.0]
["bitfinex","ETHUSD",1728504001473,0.7821,2419.1,2418.6,3.20472834]
["bitfinex","ETHUSD",1728504001679,4.134,2419.0,2418.6,3.20472834]
["bitfinex","ETHUSD",1728504001865,4.13411,2418.9,2418.6,3.20472834]
["bitfinex","ETHUSD",1728504002060,0.7821,2418.7,2418.6,3.20472834]
["bitfinex","ETHUSD",1728504002261,4.13463,2418.6,2418.1,10.64479856]
["bitfinex","ETHUSD",1728504002583,4.13463,2418.6,2417.9,0.07187492]
["bitfinex","ETHUSD",1728504002584,0.7821,2418.4,2417.9,0.07187492]
["bitfinex","ETHUSD",1728504002906,0.7821,2418.4,2418.2,4.13528]
["bitfinex","ETHUSD",1728504003407,0.7821,2418.4,2418.2,4.1352]
["bitfinex","ETHUSD",1728504003616,0.7821,2418.4,2418.1,4.34666696]
["bitfinex","ETHUSD",1728504003803,0.7821,2418.4,2418.2,4.13521]
["bitfinex","ETHUSD",1728504003981,1.277902,2418.4,2418.1,4.34657696]
["bitfinex","ETHUSD",1728504004168,1.277902,2418.4,2418.2,4.1353]
["bitfinex","ETHUSD",1728504004365,0.7821,2418.4,2418.1,4.34657696]
["bitfinex","ETHUSD",1728504004668,0.7821,2418.4,2417.9,4.20758492]
["bitfinex","ETHUSD",1728504004669,0.7821,2418.4,2418.0,4.13562]
["bitfinex","ETHUSD",1728504004918,0.7821,2418.4,2418.1,4.13545]
["bitfinex","ETHUSD",1728504005110,0.7821,2418.4,2418.2,4.13529]
["bitfinex","ETHUSD",1728504005336,4.17592,2418.6,2418.4,4.13495]
["bitfinex","ETHUSD",1728504005337,0.855,2418.6,2418.4,4.13495]
["bitfinex","ETHUSD",1728504005624,0.0413,2418.6,2418.5,13.1892381]
["bitfinex","ETHUSD",1728504005766,0.0413,2418.6,2418.5,13.10655521]
["bitfinex","ETHUSD",1728504006080,0.8137,2419.1,2418.7,4.1343]
["bitfinex","ETHUSD",1728504006298,4.94747,2419.1,2418.6,4.13462]
["bitfinex","ETHUSD",1728504006516,0.494747,2419.0,2418.6,4.13462]
["bitfinex","ETHUSD",1728504006821,0.7534,2418.6,2418.3,4.1351]
["bitfinex","ETHUSD",1728504006999,0.7534,2419.4,2418.8,4.13423]
["bitfinex","ETHUSD",1728504007191,4.13352,2419.3,2418.8,4.13423]
["bitfinex","ETHUSD",1728504007387,4.13372,2419.2,2418.7,4.13437]
["bitfinex","ETHUSD",1728504007619,4.13352,2419.3,2418.8,4.13419]
["bitfinex","ETHUSD",1728504007620,4.13351,2419.3,2418.8,4.13419]
["bitfinex","ETHUSD",1728504007788,5.00568784,2419.3,2418.8,4.13426]
["bitfinex","ETHUSD",1728504008190,5.00568784,2419.3,2418.7,8.26874]
["bitfinex","ETHUSD",1728504008191,4.13369,2419.2,2418.7,8.26874]
["bitfinex","ETHUSD",1728504008546,4.13369,2419.2,2418.7,4.13437]
["bitfinex","ETHUSD",1728504008823,0.778,2419.1,2418.7,4.13437]
["bitfinex","ETHUSD",1728504009193,4.91179,2419.1,2418.7,4.13437]
["bitfinex","ETHUSD",1728504009389,5.90355578,2419.1,2418.7,4.13437]
["bitfinex","ETHUSD",1728504009625,1.76976578,2419.1,2418.7,4.13437]
["bitfinex","ETHUSD",1728504010340,1.76976578,2419.1,2418.5,4.13467]
["bitfinex","ETHUSD",1728504010517,4.13395,2419.0,2418.6,4.13453]
["bitfinex","ETHUSD",1728504010718,4.13395,2419.0,2418.4,8.7527]
["bitfinex","ETHUSD",1728504010719,4.13412,2418.9,2418.4,12.88755]
["bitfinex","ETHUSD",1728504010922,4.13395,2419.0,2418.6,4.13461]
["bitfinex","ETHUSD",1728504011419,4.13395,2419.0,2418.4,12.88755]
["bitfinex","ETHUSD",1728504011629,4.13395,2419.0,2418.4,8.7527]
["bitfinex","ETHUSD",1728504011936,5.038514,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728504012145,4.13395,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728504012810,4.13395,2419.0,2418.6,4.13455]
["bitfinex","ETHUSD",1728504013007,0.778,2419.1,2418.6,4.13455]
["bitfinex","ETHUSD",1728504013008,4.91178,2419.1,2418.6,4.13455]
["bitfinex","ETHUSD",1728504013519,4.13395,2419.0,2418.6,4.13455]
["bitfinex","ETHUSD",1728504013935,0.778,2419.1,2418.6,4.13455]
["bitfinex","ETHUSD",1728504014106,4.91179,2419.1,2418.6,4.13455]
["bitfinex","ETHUSD",1728504014307,4.13394,2419.0,2418.6,4.13455]
["bitfinex","ETHUSD",1728504014632,4.13394,2419.0,2418.5,4.13469]
["bitfinex","ETHUSD",1728504014934,1.73986762,2419.1,2418.3,4.135]
["bitfinex","ETHUSD",1728504014935,4.79673597,2419.1,2418.3,4.135]
["bitfinex","ETHUSD",1728504015089,3.83486835,2418.9,2418.1,9.13536]
["bitfinex","ETHUSD",1728504015428,0.8202,2418.6,2418.1,9.13536]
["bitfinex","ETHUSD",1728504015635,4.1348,2418.5,2418.1,9.13536]
["bitfinex","ETHUSD",1728504016031,0.07550703,2418.4,2418.1,5.0]
["bitfinex","ETHUSD",1728504016596,4.1348,2418.5,2418.1,5.0]
["bitfinex","ETHUSD",1728504016893,0.07550703,2418.4,2418.1,5.0]
["bitfinex","ETHUSD",1728504017090,0.07550703,2418.4,2418.0,4.1356]
["bitfinex","ETHUSD",1728504017294,0.7773,2418.3,2418.0,4.1356]
["bitfinex","ETHUSD",1728504017550,0.07542018,2418.2,2418.0,4.1356]
["bitfinex","ETHUSD",1728504017855,4.91244,2418.3,2417.9,0.20655184]
["bitfinex","ETHUSD",1728504018006,0.07542018,2418.1,2417.8,3.0]
["bitfinex","ETHUSD",1728504018345,0.8214,2417.9,2417.7,0.8618962]
["bitfinex","ETHUSD",1728504018918,0.8214,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728504019123,0.8176,2418.4,2418.1,4.13546]
["bitfinex","ETHUSD",1728504019420,0.8176,2418.4,2417.8,0.52040447]
["bitfinex","ETHUSD",1728504019624,0.8176,2418.4,2418.0,8.27122]
["bitfinex","ETHUSD",1728504020814,0.8045,2418.6,2418.3,4.13513]
["bitfinex","ETHUSD",1728504021011,0.8045,2418.6,2418.4,4.13494]
["bitfinex","ETHUSD",1728504021207,0.8045,2418.6,2418.3,4.1351]
["bitfinex","ETHUSD",1728504021515,0.8045,2418.6,2418.3,5.543056]
["bitfinex","ETHUSD",1728504023247,0.8045,2418.6,2418.2,5.0]
["bitfinex","ETHUSD",1728504023437,0.8045,2418.6,2418.2,9.1353]
["bitfinex","ETHUSD",1728504024514,0.8458,2418.6,2418.2,9.1353]
["bitfinex","ETHUSD",1728504027039,4.98046,2418.6,2418.2,5.0]
["bitfinex","ETHUSD",1728504027643,4.98046,2418.6,2418.2,9.1353]
["bitfinex","ETHUSD",1728504027943,4.13479,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1728504028148,4.13479,2418.5,2417.9,5.0]
["bitfinex","ETHUSD",1728504028149,4.13516,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1728504029188,4.13567,2418.0,2417.6,5.20615845]
["bitfinex","ETHUSD",1728504029405,4.13564,2418.1,2417.6,5.0]
["bitfinex","ETHUSD",1728504029560,0.952779,2418.6,2417.4,0.8618962]
["bitfinex","ETHUSD",1728504029561,5.52441918,2418.0,2417.4,0.8618962]
["bitfinex","ETHUSD",1728504029897,5.52441918,2418.0,2417.1,6.27514241]
["bitfinex","ETHUSD",1728504029898,5.52441918,2418.0,2417.1,0.8618962]
["bitfinex","ETHUSD",1728504029899,0.8175,2417.5,2417.1,0.8618962]
["bitfinex","ETHUSD",1728504030188,0.8175,2417.5,2417.0,10.4301043]
["bitfinex","ETHUSD",1728504030189,0.8175,2417.5,2417.0,9.9991562]
["bitfinex","ETHUSD",1728504030398,4.13669,2417.4,2417.0,6.06994655]
["bitfinex","ETHUSD",1728504030686,4.95407,2417.5,2417.0,9.34539035]
["bitfinex","ETHUSD",1728504030873,0.07508521,2417.3,2417.0,10.99436988]
["bitfinex","ETHUSD",1728504031188,0.07508521,2417.2,2417.0,6.85702988]
["bitfinex","ETHUSD",1728504031487,0.07508521,2417.2,2417.0,10.99421988]
["bitfinex","ETHUSD",1728504031696,4.13676,2417.4,2417.0,0.20805035]
["bitfinex","ETHUSD",1728504031848,0.07489073,2417.1,2416.8,0.8618962]
["bitfinex","ETHUSD",1728504032042,4.95452,2417.2,2416.7,4.9996662]
["bitfinex","ETHUSD",1728504032246,4.95452,2417.2,2416.7,4.13777]
["bitfinex","ETHUSD",1728504032247,0.07479554,2417.0,2416.7,4.13777]
["bitfinex","ETHUSD",1728504032593,4.95452,2417.2,2416.7,4.13777]
["bitfinex","ETHUSD",1728504032748,4.95453,2417.2,2416.7,4.13777]
["bitfinex","ETHUSD",1728504033058,4.95453,2417.2,2416.6,0.8618962]
["bitfinex","ETHUSD",1728504033059,4.21201554,2417.1,2416.6,0.8618962]
["bitfinex","ETHUSD",1728504033391,4.13744,2417.0,2416.6,4.13804]
["bitfinex","ETHUSD",1728504033548,4.21200554,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1728504033755,0.07479554,2417.0,2416.6,4.13804]
["bitfinex","ETHUSD",1728504034146,0.07479554,2417.0,2416.5,9.34064123]
["bitfinex","ETHUSD",1728504034500,4.13749,2417.0,2416.5,0.20250123]
["bitfinex","ETHUSD",1728504034699,4.21216993,2416.9,2416.5,0.20250123]
["bitfinex","ETHUSD",1728504035349,4.13738,2417.0,2416.5,4.42338192]
["bitfinex","ETHUSD",1728504035544,5.94500519,2417.2,2416.5,4.42338192]
["bitfinex","ETHUSD",1728504035545,0.07462579,2416.9,2416.7,4.13783]
["bitfinex","ETHUSD",1728504035796,0.8175,2417.2,2416.8,4.1377]
["bitfinex","ETHUSD",1728504035997,7.97102835,2417.8,2417.0,4.13721]
["bitfinex","ETHUSD",1728504035998,0.777,2417.5,2417.0,4.13721]
["bitfinex","ETHUSD",1728504036197,4.91365,2417.5,2417.0,8.27448]
["bitfinex","ETHUSD",1728504036355,4.91365,2417.5,2417.0,4.13721]
["bitfinex","ETHUSD",1728504036896,4.13677,2417.4,2416.9,7.55956518]
["bitfinex","ETHUSD",1728504037651,0.7536,2417.3,2416.9,7.55956518]
["bitfinex","ETHUSD",1728504038813,0.7536,2417.3,2417.0,4.13735]
["bitfinex","ETHUSD",1728504039805,0.7536,2417.3,2417.1,4.13703]
["bitfinex","ETHUSD",1728504040240,0.7536,2417.3,2417.0,5.39328952]
["bitfinex","ETHUSD",1728504041086,0.8289,2418.1,2417.2,3.83486835]
["bitfinex","ETHUSD",1728504041323,0.8289,2418.1,2417.6,4.13624]
["bitfinex","ETHUSD",1728504041324,4.96446,2418.1,2417.6,4.13624]
["bitfinex","ETHUSD",1728504041623,4.13483,2418.5,2417.4,5.0]
["bitfinex","ETHUSD",1728504041624,0.8289,2417.9,2417.4,5.0]
["bitfinex","ETHUSD",1728504041824,8.79976835,2417.8,2417.2,3.0]
["bitfinex","ETHUSD",1728504042288,0.06690359,2417.7,2417.1,9.34607875]
["bitfinex","ETHUSD",1728504042791,0.06690359,2417.6,2417.1,13.48315875]
["bitfinex","ETHUSD",1728504042997,0.8229,2417.5,2417.1,9.13708]
["bitfinex","ETHUSD",1728504043198,0.8229,2417.5,2416.9,3.42204518]
["bitfinex","ETHUSD",1728504043199,0.8229,2417.5,2416.9,11.69686518]
["bitfinex","ETHUSD",1728504043396,0.8229,2417.5,2416.9,7.55944518]
["bitfinex","ETHUSD",1728504043397,0.06690359,2417.4,2416.9,7.55944518]
["bitfinex","ETHUSD",1728504043831,0.06690359,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1728504044241,0.06690359,2417.4,2416.9,11.69688518]
["bitfinex","ETHUSD",1728504044650,0.06690359,2417.4,2416.9,11.69686518]
["bitfinex","ETHUSD",1728504044937,0.06690359,2417.4,2416.7,4.3488508]
["bitfinex","ETHUSD",1728504044938,4.20370359,2417.4,2416.7,4.3488508]
["bitfinex","ETHUSD",1728504045120,0.8229,2417.3,2416.5,9.13809]
["bitfinex","ETHUSD",1728504045440,0.8229,2417.2,2416.6,4.13795]
["bitfinex","ETHUSD",1728504045645,4.20401359,2417.2,2416.5,9.13809]
["bitfinex","ETHUSD",1728504045797,0.8229,2417.1,2416.5,9.13809]
["bitfinex","ETHUSD",1728504045999,1.32559136,2417.1,2416.5,9.13809]
["bitfinex","ETHUSD",1728504046229,0.06690359,2417.0,2416.6,4.13795]
["bitfinex","ETHUSD",1728504046640,0.06690359,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1728504047419,0.8229,2416.9,2416.5,3.0]
["bitfinex","ETHUSD",1728504047644,0.8229,2416.9,2416.5,7.13821]
["bitfinex","ETHUSD",1728504047846,0.8229,2417.2,2416.8,4.1377]
["bitfinex","ETHUSD",1728504048000,0.8229,2417.2,2416.9,4.13751]
["bitfinex","ETHUSD",1728504048194,0.8229,2417.2,2416.7,4.13786]
["bitfinex","ETHUSD",1728504049341,4.17818,2417.3,2416.5,4.13804]
["bitfinex","ETHUSD",1728504049342,0.8229,2417.0,2416.5,4.13804]
["bitfinex","ETHUSD",1728504049545,0.8229,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1728504050229,0.8229,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1728504050432,0.8229,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1728504051197,0.8229,2416.8,2416.6,7.13796]
["bitfinex","ETHUSD",1728504052342,0.8229,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1728504052547,0.8229,2417.1,2416.7,8.27565]
["bitfinex","ETHUSD",1728504052870,0.0413,2417.3,2416.7,8.27565]
["bitfinex","ETHUSD",1728504052871,0.8745,2417.3,2416.8,5.08275452]
["bitfinex","ETHUSD",1728504053022,0.8745,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504053023,0.0413,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504053531,0.10820359,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504053735,0.0413,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504053918,0.10820359,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504054127,0.0413,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504054815,0.0413,2417.3,2417.2,5.12625045]
["bitfinex","ETHUSD",1728504055022,0.0413,2417.3,2417.2,5.043516]
["bitfinex","ETHUSD",1728504056063,0.0413,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504056268,0.10826182,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504056561,0.0413,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504057032,0.10826182,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504061975,0.0413,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504062976,0.10826182,2417.3,2417.2,5.543516]
["bitfinex","ETHUSD",1728504063335,0.0413,2417.3,2417.2,5.62625032]
["bitfinex","ETHUSD",1728504063631,0.0413,2417.3,2417.2,4.21974432]
["bitfinex","ETHUSD",1728504063929,0.0413,2417.3,2416.8,4.69676455]
["bitfinex","ETHUSD",1728504063930,0.7895,2417.2,2416.8,4.9995662]
["bitfinex","ETHUSD",1728504064129,0.7895,2417.2,2416.7,0.8618962]
["bitfinex","ETHUSD",1728504064377,0.06696182,2417.1,2416.7,4.13779]
["bitfinex","ETHUSD",1728504064731,0.7895,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1728504064930,0.910465,2417.1,2416.7,4.13779]
["bitfinex","ETHUSD",1728504065176,0.910465,2417.1,2416.7,4.13774]
["bitfinex","ETHUSD",1728504065547,0.06696182,2417.0,2416.8,4.13769]
["bitfinex","ETHUSD",1728504066672,0.06696182,2417.0,2416.7,4.13774]
["bitfinex","ETHUSD",1728504066873,0.910465,2417.1,2416.8,4.13765]
["bitfinex","ETHUSD",1728504067079,0.06696182,2416.9,2416.8,4.13765]
["bitfinex","ETHUSD",1728504067234,0.910465,2417.1,2416.8,4.13765]
["bitfinex","ETHUSD",1728504067577,0.06696182,2416.9,2416.7,7.13784]
["bitfinex","ETHUSD",1728504067770,0.910465,2417.1,2416.7,7.13784]
["bitfinex","ETHUSD",1728504068279,0.06696182,2417.0,2416.7,7.13784]
["bitfinex","ETHUSD",1728504069153,4.92703,2416.9,2416.5,3.0]
["bitfinex","ETHUSD",1728504069336,4.92703,2416.9,2416.2,4.13865]
["bitfinex","ETHUSD",1728504069337,0.7895,2416.6,2416.2,4.13865]
["bitfinex","ETHUSD",1728504069537,0.7895,2416.6,2416.0,5.0008062]
["bitfinex","ETHUSD",1728504069772,0.06670806,2416.5,2416.1,4.13886]
["bitfinex","ETHUSD",1728504070138,0.06670806,2416.5,2416.2,4.13872]
["bitfinex","ETHUSD",1728504070789,0.7895,2416.6,2416.2,4.13864]
["bitfinex","ETHUSD",1728504071089,0.492742,2416.5,2416.1,4.13889]
["bitfinex","ETHUSD",1728504071289,0.55930441,2416.5,2416.1,4.13889]
["bitfinex","ETHUSD",1728504071586,0.55930441,2416.5,2416.1,4.13881]
["bitfinex","ETHUSD",1728504071988,0.55930441,2416.5,2416.1,4.1388]
["bitfinex","ETHUSD",1728504072600,0.06656241,2416.5,2416.0,4.13893]
["bitfinex","ETHUSD",1728504072801,0.06656241,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1728504073088,0.7895,2416.8,2416.6,4.13799]
["bitfinex","ETHUSD",1728504073439,0.7895,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1728504073697,0.7895,2416.8,2416.4,8.27668]
["bitfinex","ETHUSD",1728504073986,0.7895,2416.8,2416.5,4.13817]
["bitfinex","ETHUSD",1728504074592,0.7895,2416.8,2416.4,4.1383]
["bitfinex","ETHUSD",1728504074946,0.7895,2416.8,2416.4,8.27659]
["bitfinex","ETHUSD",1728504075348,0.7895,2416.8,2416.5,4.13817]
["bitfinex","ETHUSD",1728504075586,0.7895,2416.8,2416.4,8.27659]
["bitfinex","ETHUSD",1728504075752,0.7895,2416.8,2416.5,4.13816]
["bitfinex","ETHUSD",1728504077099,0.7895,2416.8,2416.4,4.13829]
["bitfinex","ETHUSD",1728504077388,0.7895,2416.8,2416.4,8.2766]
["bitfinex","ETHUSD",1728504077585,0.06412067,2416.7,2416.5,4.1382]
["bitfinex","ETHUSD",1728504077794,0.06412067,2416.7,2416.4,4.13829]
["bitfinex","ETHUSD",1728504077965,0.7895,2416.8,2416.4,8.27658]
["bitfinex","ETHUSD",1728504078170,0.06412067,2416.6,2416.4,4.13829]
["bitfinex","ETHUSD",1728504078367,0.7895,2416.8,2416.4,8.27658]
["bitfinex","ETHUSD",1728504078693,0.8266,2417.3,2416.5,12.13821]
["bitfinex","ETHUSD",1728504079003,0.8266,2417.3,2416.7,4.13782]
["bitfinex","ETHUSD",1728504079204,0.8266,2417.3,2416.8,4.13769]
["bitfinex","ETHUSD",1728504080012,0.8266,2417.3,2416.9,4.13752]
["bitfinex","ETHUSD",1728504080802,0.8266,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504080972,0.7894,2418.0,2417.4,4.13658]
["bitfinex","ETHUSD",1728504081170,0.7894,2418.0,2417.6,4.13624]
["bitfinex","ETHUSD",1728504081985,0.7894,2418.0,2417.8,4.13584]
["bitfinex","ETHUSD",1728504082697,0.7894,2418.2,2418.0,4.13562]
["bitfinex","ETHUSD",1728504082996,0.7894,2418.2,2417.7,4.13602]
["bitfinex","ETHUSD",1728504083197,0.7894,2418.2,2417.8,4.13588]
["bitfinex","ETHUSD",1728504084267,1.281854,2418.2,2417.8,4.13588]
["bitfinex","ETHUSD",1728504085182,0.7894,2418.2,2417.8,4.13588]
["bitfinex","ETHUSD",1728504085804,0.8307,2418.2,2417.8,4.13588]
["bitfinex","ETHUSD",1728504085957,0.8307,2418.2,2417.5,9.13638]
["bitfinex","ETHUSD",1728504086164,0.8307,2418.2,2417.4,0.8169]
["bitfinex","ETHUSD",1728504086165,4.13565,2418.0,2417.4,0.8169]
["bitfinex","ETHUSD",1728504086375,0.7587,2417.9,2417.5,4.13641]
["bitfinex","ETHUSD",1728504086707,0.82310423,2417.9,2417.6,4.13624]
["bitfinex","ETHUSD",1728504090190,0.82310423,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1728504090365,0.06440423,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728504090565,0.06440423,2417.9,2417.8,4.56635074]
["bitfinex","ETHUSD",1728504090808,0.8198,2418.2,2417.9,4.13567]
["bitfinex","ETHUSD",1728504091407,0.8198,2418.2,2417.7,5.0]
["bitfinex","ETHUSD",1728504091707,0.8198,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1728504092174,0.7785,2418.1,2417.6,4.13621]
["bitfinex","ETHUSD",1728504092504,0.7785,2418.1,2417.4,9.96546]
["bitfinex","ETHUSD",1728504092505,0.7785,2417.9,2417.4,4.13656]
["bitfinex","ETHUSD",1728504092730,4.13599,2417.8,2417.4,4.13656]
["bitfinex","ETHUSD",1728504092935,4.20086957,2417.8,2417.4,4.13656]
["bitfinex","ETHUSD",1728504093107,0.06487957,2417.8,2417.4,8.27316]
["bitfinex","ETHUSD",1728504093295,0.06487957,2417.8,2417.4,4.13656]
["bitfinex","ETHUSD",1728504094999,4.20088957,2417.8,2417.4,4.13656]
["bitfinex","ETHUSD",1728504095198,0.99901514,2417.7,2417.4,4.13656]
["bitfinex","ETHUSD",1728504095393,5.78925184,2417.9,2417.4,8.27316]
["bitfinex","ETHUSD",1728504095698,0.06487957,2417.8,2417.5,4.13645]
["bitfinex","ETHUSD",1728504096316,0.06487957,2417.8,2417.3,4.1368]
["bitfinex","ETHUSD",1728504096538,0.06487957,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1728504097613,4.20094957,2417.8,2417.3,4.13674]
["bitfinex","ETHUSD",1728504097811,5.11249053,2417.8,2417.3,4.13674]
["bitfinex","ETHUSD",1728504098052,0.7785,2417.7,2417.3,4.13674]
["bitfinex","ETHUSD",1728504098352,0.7785,2417.7,2417.4,4.13666]
["bitfinex","ETHUSD",1728504098496,0.06487957,2417.6,2417.4,4.13666]
["bitfinex","ETHUSD",1728504099406,0.06487957,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1728504100118,0.06487957,2417.6,2417.4,4.13666]
["bitfinex","ETHUSD",1728504101494,0.06487957,2417.6,2417.3,4.13677]
["bitfinex","ETHUSD",1728504102049,0.06487957,2417.6,2417.4,4.13662]
["bitfinex","ETHUSD",1728504102796,4.1367,2417.4,2416.9,4.13739]
["bitfinex","ETHUSD",1728504102964,0.7871,2417.2,2416.7,4.13773]
["bitfinex","ETHUSD",1728504103169,0.7871,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504103503,0.8520171,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504103687,0.0649171,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504103888,0.7985,2417.5,2417.2,4.13695]
["bitfinex","ETHUSD",1728504104261,0.0649171,2417.4,2417.2,4.13695]
["bitfinex","ETHUSD",1728504108098,0.1062171,2417.4,2417.2,4.13695]
["bitfinex","ETHUSD",1728504109876,0.1062171,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1728504110089,0.1062171,2417.4,2417.1,4.13712]
["bitfinex","ETHUSD",1728504110294,0.8095,2417.3,2417.1,4.13712]
["bitfinex","ETHUSD",1728504110972,0.0649171,2417.2,2417.1,7.13712]
["bitfinex","ETHUSD",1728504111397,0.8095,2417.3,2417.1,7.13712]
["bitfinex","ETHUSD",1728504111613,0.8095,2417.3,2417.0,8.27457]
["bitfinex","ETHUSD",1728504111799,0.0649171,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504112001,0.0649171,2417.2,2417.0,7.13733]
["bitfinex","ETHUSD",1728504112200,4.13685,2417.3,2417.0,3.0]
["bitfinex","ETHUSD",1728504112417,4.13685,2417.3,2416.8,0.7799]
["bitfinex","ETHUSD",1728504112418,4.94653,2417.2,2416.8,7.13766]
["bitfinex","ETHUSD",1728504112593,5.0114471,2417.2,2416.8,7.13766]
["bitfinex","ETHUSD",1728504113288,0.8744171,2417.2,2416.8,7.13766]
["bitfinex","ETHUSD",1728504113942,4.70928545,2417.2,2416.6,4.13796]
["bitfinex","ETHUSD",1728504114152,4.70928545,2417.2,2416.2,4.13863]
["bitfinex","ETHUSD",1728504114153,4.13794,2416.7,2416.2,4.13863]
["bitfinex","ETHUSD",1728504114354,0.7615,2416.6,2416.2,4.13863]
["bitfinex","ETHUSD",1728504114643,0.7615,2416.6,2416.1,4.13887]
["bitfinex","ETHUSD",1728504114935,0.7615,2416.6,2416.2,4.13862]
["bitfinex","ETHUSD",1728504115113,4.89954,2416.6,2416.2,4.13862]
["bitfinex","ETHUSD",1728504115319,0.0645794,2416.5,2416.2,4.13862]
["bitfinex","ETHUSD",1728504115517,0.0645794,2416.5,2415.9,0.8206]
["bitfinex","ETHUSD",1728504115518,5.16200974,2416.5,2416.0,4.139]
["bitfinex","ETHUSD",1728504115888,9.30034974,2416.5,2416.0,4.139]
["bitfinex","ETHUSD",1728504116593,5.16200974,2416.5,2416.0,4.139]
["bitfinex","ETHUSD",1728504116789,0.0645794,2416.5,2416.2,4.13859]
["bitfinex","ETHUSD",1728504117019,0.0645794,2416.5,2416.3,4.13845]
["bitfinex","ETHUSD",1728504118089,0.0645794,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1728504119189,4.89903,2416.9,2416.5,4.13818]
["bitfinex","ETHUSD",1728504119396,0.7615,2416.9,2416.6,4.13803]
["bitfinex","ETHUSD",1728504119589,0.7615,2416.9,2416.5,4.13818]
["bitfinex","ETHUSD",1728504119791,1.665137,2416.9,2416.5,4.13818]
["bitfinex","ETHUSD",1728504120236,0.7615,2416.9,2416.6,4.13802]
["bitfinex","ETHUSD",1728504121530,0.7615,2416.9,2415.3,0.64824761]
["bitfinex","ETHUSD",1728504121531,3.0,2416.2,2415.3,0.64824761]
["bitfinex","ETHUSD",1728504121752,18.17,2416.3,2414.8,3.0305081]
["bitfinex","ETHUSD",1728504121753,4.14095,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504121908,3.83486835,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504122249,5.35261084,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504122394,1.27603169,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504122590,0.81517085,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504122818,0.06437085,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504123021,0.7508,2415.3,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504123222,4.20491085,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504124827,0.06437085,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504125029,9.038,2415.6,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504125255,0.55348079,2415.5,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504125460,4.14012,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504125629,0.489815,2415.5,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504125831,0.06366579,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504126028,4.20382579,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504126268,0.06366579,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504126829,0.06366579,2415.4,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504127024,0.06366579,2415.4,2414.9,0.8306]
["bitfinex","ETHUSD",1728504127328,4.13993,2415.5,2414.9,0.8306]
["bitfinex","ETHUSD",1728504127647,4.13993,2415.5,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504127971,0.0630981,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504128176,1.01453391,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504128468,5.15473391,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504129062,1.01453391,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504129366,0.1043981,2415.4,2414.8,4.1445978]
["bitfinex","ETHUSD",1728504130489,4.2445781,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504131586,0.1043981,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504131802,0.1043981,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1728504132309,0.1043981,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728504135020,0.1043981,2415.4,2415.0,8.28146]
["bitfinex","ETHUSD",1728504135170,0.1043981,2415.4,2415.2,4.14042]
["bitfinex","ETHUSD",1728504136723,0.1043981,2415.4,2415.0,4.96918678]
["bitfinex","ETHUSD",1728504136924,0.1043981,2415.4,2415.1,4.1406]
["bitfinex","ETHUSD",1728504137137,0.1043981,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728504137911,0.1043981,2415.4,2415.3,5.13282984]
["bitfinex","ETHUSD",1728504138411,0.1043981,2415.4,2415.3,5.68282984]
["bitfinex","ETHUSD",1728504139005,0.1043981,2415.4,2415.3,8.68282984]
["bitfinex","ETHUSD",1728504139202,0.1043981,2415.4,2415.3,8.600031]
["bitfinex","ETHUSD",1728504139655,0.0413,2415.4,2415.3,8.600031]
["bitfinex","ETHUSD",1728504141420,0.0413,2415.4,2415.3,9.407931]
["bitfinex","ETHUSD",1728504141733,0.0413,2415.4,2415.3,23.64437425]
["bitfinex","ETHUSD",1728504142859,9.7892237,2416.8,2415.3,23.64437425]
["bitfinex","ETHUSD",1728504142860,0.903633,2416.8,2416.5,4.13812]
["bitfinex","ETHUSD",1728504143015,0.06340705,2416.7,2416.5,4.13812]
["bitfinex","ETHUSD",1728504143223,0.903633,2416.8,2416.4,8.27661]
["bitfinex","ETHUSD",1728504143469,0.06340705,2416.7,2416.4,8.27661]
["bitfinex","ETHUSD",1728504143639,0.903633,2416.8,2416.4,8.27661]
["bitfinex","ETHUSD",1728504143963,0.06340705,2416.7,2416.4,4.1383]
["bitfinex","ETHUSD",1728504144462,0.06351554,2416.6,2416.5,4.1382]
["bitfinex","ETHUSD",1728504144769,0.903633,2416.8,2416.6,4.13803]
["bitfinex","ETHUSD",1728504144926,0.903633,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504146385,4.75614149,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504147181,4.75614149,2416.8,2416.6,4.13803]
["bitfinex","ETHUSD",1728504147914,4.75614149,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504148293,0.8161,2417.0,2416.7,4.13786]
["bitfinex","ETHUSD",1728504148501,0.8161,2417.0,2416.8,4.13769]
["bitfinex","ETHUSD",1728504149215,0.0023,2416.8,2416.7,4.13784]
["bitfinex","ETHUSD",1728504150539,0.0023,2416.8,2416.5,8.27631]
["bitfinex","ETHUSD",1728504150742,0.0023,2416.8,2416.5,4.13813]
["bitfinex","ETHUSD",1728504150907,0.0023,2416.8,2416.5,8.27625]
["bitfinex","ETHUSD",1728504152404,0.06402472,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504152735,0.0023,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1728504152906,0.06402472,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504153419,0.0023,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1728504153607,0.06402472,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504154004,0.0023,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1728504154192,0.06402472,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504154589,0.0023,2416.8,2416.5,7.1382]
["bitfinex","ETHUSD",1728504154834,0.06402472,2416.7,2416.5,7.1382]
["bitfinex","ETHUSD",1728504155133,0.0023,2416.8,2416.5,7.1382]
["bitfinex","ETHUSD",1728504155343,0.06402472,2416.6,2416.4,4.13837]
["bitfinex","ETHUSD",1728504155633,0.81,2416.7,2416.4,4.13837]
["bitfinex","ETHUSD",1728504155838,0.06402472,2416.5,2416.4,7.13837]
["bitfinex","ETHUSD",1728504155992,0.495009,2416.6,2416.4,4.13837]
["bitfinex","ETHUSD",1728504156396,0.06402472,2416.5,2416.4,7.13837]
["bitfinex","ETHUSD",1728504157055,0.06402472,2416.5,2416.1,4.13887]
["bitfinex","ETHUSD",1728504157335,0.06402472,2416.5,2415.8,5.82470642]
["bitfinex","ETHUSD",1728504157336,4.13873,2416.2,2415.8,4.20137642]
["bitfinex","ETHUSD",1728504157506,4.13873,2416.2,2415.8,4.13927]
["bitfinex","ETHUSD",1728504157710,0.06403306,2416.1,2415.8,4.13927]
["bitfinex","ETHUSD",1728504158099,0.06403306,2416.1,2415.6,4.13964]
["bitfinex","ETHUSD",1728504158100,0.7929,2416.0,2415.6,4.13964]
["bitfinex","ETHUSD",1728504158442,0.88484815,2415.9,2415.6,4.08964]
["bitfinex","ETHUSD",1728504158734,0.94879777,2415.9,2415.6,4.08964]
["bitfinex","ETHUSD",1728504159330,0.94879777,2415.9,2415.7,4.13958]
["bitfinex","ETHUSD",1728504160138,0.95599777,2415.9,2415.7,4.13958]
["bitfinex","ETHUSD",1728504161741,0.07114962,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1728504162629,0.07114962,2415.9,2415.8,5.48511]
["bitfinex","ETHUSD",1728504162941,0.0072,2415.9,2415.8,5.48511]
["bitfinex","ETHUSD",1728504165526,0.07090761,2415.9,2415.8,5.48511]
["bitfinex","ETHUSD",1728504165731,0.0072,2415.9,2415.8,5.48511]
["bitfinex","ETHUSD",1728504165928,0.07090761,2415.9,2415.8,7.0303506]
["bitfinex","ETHUSD",1728504166157,0.0072,2415.9,2415.8,10.0303506]
["bitfinex","ETHUSD",1728504166361,0.0072,2415.9,2415.8,9.947579]
["bitfinex","ETHUSD",1728504171261,0.0095,2415.9,2415.8,9.947579]
["bitfinex","ETHUSD",1728504171785,0.0095,2415.9,2415.8,10.00968136]
["bitfinex","ETHUSD",1728504176868,0.06389537,2415.8,2415.7,4.13958]
["bitfinex","ETHUSD",1728504179272,0.06389537,2415.8,2415.7,4.2223641]
["bitfinex","ETHUSD",1728504180370,0.0023,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1728504181387,0.8125,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1728504181894,0.876145,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1728504182684,0.876145,2416.1,2415.8,8.27876]
["bitfinex","ETHUSD",1728504182904,0.5014895,2416.0,2415.8,8.27876]
["bitfinex","ETHUSD",1728504183253,0.06364083,2415.9,2415.8,4.13935]
["bitfinex","ETHUSD",1728504184298,0.8125,2416.1,2415.8,4.13935]
["bitfinex","ETHUSD",1728504184599,0.06364083,2416.0,2415.9,4.13914]
["bitfinex","ETHUSD",1728504185005,0.06364083,2416.0,2415.9,4.68914]
["bitfinex","ETHUSD",1728504185202,0.8115,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1728504185552,0.87516587,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1728504185984,0.06366587,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1728504186494,0.7571,2416.5,2416.2,4.13873]
["bitfinex","ETHUSD",1728504186653,0.06366587,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1728504187087,0.7571,2416.5,2416.2,4.13873]
["bitfinex","ETHUSD",1728504187269,0.06366587,2416.4,2416.2,4.13856]
["bitfinex","ETHUSD",1728504187709,0.06366587,2416.4,2416.1,4.13883]
["bitfinex","ETHUSD",1728504187995,0.06366587,2416.4,2416.0,4.13895]
["bitfinex","ETHUSD",1728504188200,0.7643,2416.3,2416.0,4.13895]
["bitfinex","ETHUSD",1728504188555,0.06374515,2416.2,2416.0,4.13895]
["bitfinex","ETHUSD",1728504188755,0.06374515,2416.2,2415.9,4.1392]
["bitfinex","ETHUSD",1728504188995,4.90286,2416.3,2415.9,4.1392]
["bitfinex","ETHUSD",1728504189190,0.06374515,2416.1,2415.9,4.1392]
["bitfinex","ETHUSD",1728504189403,2.05368185,2416.3,2415.9,4.1392]
["bitfinex","ETHUSD",1728504189569,0.06374515,2416.0,2415.9,4.1392]
["bitfinex","ETHUSD",1728504189769,2.05368185,2416.3,2415.9,4.1392]
["bitfinex","ETHUSD",1728504189981,0.06374515,2416.0,2415.9,4.12827807]
["bitfinex","ETHUSD",1728504190185,0.0023,2416.2,2416.0,4.13901]
["bitfinex","ETHUSD",1728504191150,4.96568,2416.0,2415.6,4.13975]
["bitfinex","ETHUSD",1728504191507,4.96568,2416.0,2415.4,4.14008]
["bitfinex","ETHUSD",1728504191508,4.13934,2415.9,2415.4,4.14008]
["bitfinex","ETHUSD",1728504191717,7.99184849,2415.9,2415.4,4.14008]
["bitfinex","ETHUSD",1728504192115,0.8331,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1728504192333,2.12951285,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1728504192701,2.12951285,2415.8,2415.5,4.1399]
["bitfinex","ETHUSD",1728504192907,2.12951285,2415.8,2415.4,4.14007]
["bitfinex","ETHUSD",1728504193257,2.12951285,2415.8,2415.0,5.20405262]
["bitfinex","ETHUSD",1728504193258,3.85250849,2415.5,2415.0,5.20405262]
["bitfinex","ETHUSD",1728504193436,4.68560849,2415.3,2415.0,0.20378384]
["bitfinex","ETHUSD",1728504193618,7.99314849,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504193823,4.14081,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504194142,7.99314849,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504194366,0.79931485,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504194549,4.14069,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504196149,8.28143,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504196341,4.14069,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504197437,0.0633903,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504199161,0.8331,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1728504200177,0.8331,2415.3,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504200395,0.8331,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1728504200883,0.7857,2415.5,2415.2,4.14044]
["bitfinex","ETHUSD",1728504201047,1.66348685,2415.5,2415.2,4.14044]
["bitfinex","ETHUSD",1728504201747,1.66348685,2415.5,2415.3,4.14025]
["bitfinex","ETHUSD",1728504201952,0.7857,2415.5,2415.3,4.14025]
["bitfinex","ETHUSD",1728504203382,0.7857,2415.5,2415.2,4.14044]
["bitfinex","ETHUSD",1728504203534,7.99269849,2415.4,2414.9,4.14088]
["bitfinex","ETHUSD",1728504203735,4.93924,2415.3,2414.8,4.1446278]
["bitfinex","ETHUSD",1728504203981,4.73168334,2415.2,2414.8,4.1446278]
["bitfinex","ETHUSD",1728504204132,8.87221334,2415.2,2414.8,4.1446278]
["bitfinex","ETHUSD",1728504204851,8.87221334,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504205183,8.87221334,2415.2,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504205764,0.87917485,2415.2,2414.9,4.14094]
["bitfinex","ETHUSD",1728504205963,0.7989,2415.3,2415.0,4.14071]
["bitfinex","ETHUSD",1728504206162,0.7989,2415.3,2415.0,8.2814]
["bitfinex","ETHUSD",1728504207001,0.7989,2415.3,2415.0,4.14069]
["bitfinex","ETHUSD",1728504207501,4.93927,2415.3,2414.8,4.1446378]
["bitfinex","ETHUSD",1728504207661,4.14045,2415.2,2414.8,4.1446378]
["bitfinex","ETHUSD",1728504207862,5.43367285,2415.2,2414.8,4.1446378]
["bitfinex","ETHUSD",1728504208806,1.29322285,2415.2,2414.8,8.2856678]
["bitfinex","ETHUSD",1728504209097,1.29322285,2415.2,2414.9,4.14094]
["bitfinex","ETHUSD",1728504209418,4.932,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504209576,0.62252229,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504210164,4.932,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504210165,0.7913,2415.1,2414.9,4.14095]
["bitfinex","ETHUSD",1728504210361,0.0023,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504210607,0.0023,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1728504211112,0.0023,2415.2,2415.1,5.0201115]
["bitfinex","ETHUSD",1728504211479,0.7913,2415.7,2415.5,4.13986]
["bitfinex","ETHUSD",1728504212011,0.06293107,2415.6,2415.5,4.13986]
["bitfinex","ETHUSD",1728504213238,0.07013107,2415.6,2415.5,4.13986]
["bitfinex","ETHUSD",1728504214296,0.0072,2415.6,2415.5,4.13986]
["bitfinex","ETHUSD",1728504214523,0.07013107,2415.6,2415.5,4.13986]
["bitfinex","ETHUSD",1728504219391,0.07013107,2415.6,2415.5,5.84294838]
["bitfinex","ETHUSD",1728504219594,0.07013107,2415.6,2415.5,9.39294838]
["bitfinex","ETHUSD",1728504219595,0.0072,2415.6,2415.5,9.39294838]
["bitfinex","ETHUSD",1728504219796,0.0072,2415.6,2415.5,9.310155]
["bitfinex","ETHUSD",1728504220244,0.0072,2415.6,2415.5,10.16979378]
["bitfinex","ETHUSD",1728504220533,0.0072,2415.6,2415.5,9.310155]
["bitfinex","ETHUSD",1728504220796,0.0072,2415.6,2415.5,10.17479243]
["bitfinex","ETHUSD",1728504221801,0.0072,2415.6,2415.5,7.967855]
["bitfinex","ETHUSD",1728504222080,0.0072,2415.6,2415.5,7.13986]
["bitfinex","ETHUSD",1728504223459,0.0072,2415.6,2415.5,4.13986]
["bitfinex","ETHUSD",1728504223654,0.07044426,2415.6,2415.5,7.13986]
["bitfinex","ETHUSD",1728504223859,0.0072,2415.6,2415.5,7.13986]
["bitfinex","ETHUSD",1728504226992,0.0072,2415.6,2415.5,7.68986]
["bitfinex","ETHUSD",1728504227259,0.0072,2415.6,2415.5,9.25810585]
["bitfinex","ETHUSD",1728504229301,0.0072,2415.6,2415.5,15.03280585]
["bitfinex","ETHUSD",1728504231078,0.0095,2415.6,2415.5,15.03280585]
["bitfinex","ETHUSD",1728504236607,0.0095,2415.6,2415.5,18.88531434]
["bitfinex","ETHUSD",1728504237098,0.0095,2415.6,2415.5,19.74995177]
["bitfinex","ETHUSD",1728504237489,0.0095,2415.6,2415.5,20.16425177]
["bitfinex","ETHUSD",1728504237663,0.0095,2415.6,2415.5,20.58944229]
["bitfinex","ETHUSD",1728504238089,0.0095,2415.6,2415.5,19.29961434]
["bitfinex","ETHUSD",1728504238406,0.0095,2415.6,2415.5,20.59645344]
["bitfinex","ETHUSD",1728504239929,0.0095,2415.6,2415.5,20.65856436]
["bitfinex","ETHUSD",1728504240308,0.0095,2415.6,2415.5,19.36172526]
["bitfinex","ETHUSD",1728504240629,0.0095,2415.6,2415.5,20.65856436]
["bitfinex","ETHUSD",1728504241641,0.0095,2415.6,2415.5,33.57882236]
["bitfinex","ETHUSD",1728504241808,0.0095,2415.6,2415.5,32.28198326]
["bitfinex","ETHUSD",1728504242009,0.0095,2415.6,2415.5,33.01315531]
["bitfinex","ETHUSD",1728504242205,0.0095,2415.6,2415.5,70.17438541]
["bitfinex","ETHUSD",1728504242406,0.0095,2415.6,2415.5,69.79960011]
["bitfinex","ETHUSD",1728504242611,0.0095,2415.6,2415.5,68.50680084]
["bitfinex","ETHUSD",1728504243230,0.0095,2415.6,2415.5,70.29254637]
["bitfinex","ETHUSD",1728504243431,0.0095,2415.6,2415.5,74.23968182]
["bitfinex","ETHUSD",1728504243799,0.0095,2415.6,2415.5,69.96462853]
["bitfinex","ETHUSD",1728504243997,0.0095,2415.6,2415.5,69.96422259]
["bitfinex","ETHUSD",1728504244302,0.0095,2415.6,2415.5,69.53618245]
["bitfinex","ETHUSD",1728504244502,0.0095,2415.6,2415.5,69.16190771]
["bitfinex","ETHUSD",1728504244726,0.0095,2415.6,2415.5,69.47029333]
["bitfinex","ETHUSD",1728504244926,0.0095,2415.6,2415.5,69.47027507]
["bitfinex","ETHUSD",1728504245236,0.0095,2415.6,2415.5,70.38612564]
["bitfinex","ETHUSD",1728504245626,0.7983,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1728504245800,0.7983,2416.8,2416.7,4.22061886]
["bitfinex","ETHUSD",1728504246000,0.7859,2417.3,2417.0,4.13728]
["bitfinex","ETHUSD",1728504246536,0.06407891,2417.2,2417.0,8.27456]
["bitfinex","ETHUSD",1728504246740,0.06407891,2417.2,2417.0,4.13728]
["bitfinex","ETHUSD",1728504246899,0.7859,2417.3,2417.0,8.27456]
["bitfinex","ETHUSD",1728504247095,0.06407891,2417.1,2417.0,4.13728]
["bitfinex","ETHUSD",1728504247455,0.7859,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504247625,0.7859,2417.3,2417.1,4.13714]
["bitfinex","ETHUSD",1728504247626,0.7859,2417.8,2417.4,4.13665]
["bitfinex","ETHUSD",1728504247830,0.7859,2417.8,2417.5,4.13649]
["bitfinex","ETHUSD",1728504248345,0.7859,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728504248696,0.7859,2417.8,2417.5,4.13647]
["bitfinex","ETHUSD",1728504248896,0.7859,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728504248897,1.278079,2417.8,2417.6,4.13633]
["bitfinex","ETHUSD",1728504249132,0.7859,2417.8,2417.6,4.13633]
["bitfinex","ETHUSD",1728504250141,0.7859,2417.8,2417.5,4.13649]
["bitfinex","ETHUSD",1728504250505,0.7859,2417.8,2417.6,4.13633]
["bitfinex","ETHUSD",1728504251242,0.7859,2417.8,2417.7,4.13616]
["bitfinex","ETHUSD",1728504251753,19.58,2419.0,2417.7,4.13616]
["bitfinex","ETHUSD",1728504251754,0.8275,2418.2,2418.1,4.13536]
["bitfinex","ETHUSD",1728504252348,0.8275,2418.8,2418.6,4.13453]
["bitfinex","ETHUSD",1728504252534,0.8275,2418.8,2418.7,4.13445]
["bitfinex","ETHUSD",1728504253051,0.8275,2418.8,2418.6,4.13453]
["bitfinex","ETHUSD",1728504253547,1.7783878,2418.8,2418.4,4.13484]
["bitfinex","ETHUSD",1728504253709,5.9126678,2418.8,2418.4,4.13484]
["bitfinex","ETHUSD",1728504254103,1.7783878,2418.8,2418.5,4.13475]
["bitfinex","ETHUSD",1728504254354,1.7783878,2418.8,2418.4,4.13484]
["bitfinex","ETHUSD",1728504254508,1.7783878,2418.8,2418.4,8.26973]
["bitfinex","ETHUSD",1728504254713,0.59125478,2418.7,2418.4,4.13484]
["bitfinex","ETHUSD",1728504254914,0.8275,2418.8,2418.1,3.55]
["bitfinex","ETHUSD",1728504255215,0.8275,2418.8,2418.5,4.13477]
["bitfinex","ETHUSD",1728504255427,4.13464,2418.6,2418.2,4.1352]
["bitfinex","ETHUSD",1728504255651,4.96215,2418.6,2418.2,4.1352]
["bitfinex","ETHUSD",1728504255822,0.8275,2418.4,2418.1,4.13538]
["bitfinex","ETHUSD",1728504256346,0.8275,2418.4,2418.2,4.13528]
["bitfinex","ETHUSD",1728504257446,0.06532539,2418.3,2418.2,4.13528]
["bitfinex","ETHUSD",1728504258007,0.06532539,2418.3,2418.0,4.13562]
["bitfinex","ETHUSD",1728504258341,0.8107,2418.2,2417.9,4.13582]
["bitfinex","ETHUSD",1728504258550,0.8107,2418.2,2417.8,4.13587]
["bitfinex","ETHUSD",1728504258851,0.06532539,2418.1,2417.8,4.13587]
["bitfinex","ETHUSD",1728504259061,0.56644293,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728504259209,0.804,2418.0,2417.7,4.13615]
["bitfinex","ETHUSD",1728504259636,0.06532539,2417.9,2417.7,4.13615]
["bitfinex","ETHUSD",1728504259834,0.804,2418.0,2417.7,4.13615]
["bitfinex","ETHUSD",1728504260051,0.804,2418.0,2417.6,4.13621]
["bitfinex","ETHUSD",1728504260052,0.06532539,2417.8,2417.6,4.13621]
["bitfinex","ETHUSD",1728504260253,0.804,2418.0,2417.6,4.13621]
["bitfinex","ETHUSD",1728504260424,0.06532539,2417.7,2417.4,8.27311]
["bitfinex","ETHUSD",1728504260758,0.7578,2417.8,2417.4,8.27311]
["bitfinex","ETHUSD",1728504260956,0.06532539,2417.6,2417.4,8.27311]
["bitfinex","ETHUSD",1728504261111,0.7578,2417.8,2417.4,8.27311]
["bitfinex","ETHUSD",1728504261313,0.54377007,2417.7,2417.5,4.13649]
["bitfinex","ETHUSD",1728504261926,0.7578,2417.8,2417.4,4.13652]
["bitfinex","ETHUSD",1728504262462,0.7578,2417.8,2417.5,4.13648]
["bitfinex","ETHUSD",1728504262663,0.7578,2417.8,2417.4,4.13652]
["bitfinex","ETHUSD",1728504263163,4.13624,2417.7,2417.2,4.1369]
["bitfinex","ETHUSD",1728504263460,0.8313,2417.6,2417.2,4.1369]
["bitfinex","ETHUSD",1728504263664,0.496754,2417.5,2417.2,4.1369]
["bitfinex","ETHUSD",1728504264545,0.811,2417.4,2417.1,4.13715]
["bitfinex","ETHUSD",1728504265143,0.811,2417.4,2417.1,8.27424]
["bitfinex","ETHUSD",1728504265334,0.811,2417.4,2417.1,4.13709]
["bitfinex","ETHUSD",1728504265664,0.811,2417.4,2417.1,8.27416]
["bitfinex","ETHUSD",1728504265867,1.3554234,2417.4,2417.1,4.13707]
["bitfinex","ETHUSD",1728504266366,1.3554234,2417.4,2417.0,4.13723]
["bitfinex","ETHUSD",1728504268747,1.3554234,2417.4,2416.9,4.34238675]
["bitfinex","ETHUSD",1728504268748,5.4921334,2417.4,2416.9,4.13742]
["bitfinex","ETHUSD",1728504269271,5.4921334,2417.4,2416.9,8.27485]
["bitfinex","ETHUSD",1728504269584,1.3554234,2417.4,2417.0,4.13733]
["bitfinex","ETHUSD",1728504270822,0.54919434,2417.3,2417.0,4.13733]
["bitfinex","ETHUSD",1728504272358,0.54919434,2417.3,2416.9,8.27486]
["bitfinex","ETHUSD",1728504272585,0.06490461,2417.2,2417.0,4.13734]
["bitfinex","ETHUSD",1728504272947,0.54919434,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728504273143,0.06490461,2417.1,2417.0,4.13734]
["bitfinex","ETHUSD",1728504273344,0.54919434,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728504273547,0.8268,2417.0,2416.9,7.13742]
["bitfinex","ETHUSD",1728504274053,0.89170461,2417.0,2416.9,7.13742]
["bitfinex","ETHUSD",1728504274664,0.89170461,2417.0,2416.8,4.13769]
["bitfinex","ETHUSD",1728504274987,0.89170461,2417.0,2416.7,0.20598505]
["bitfinex","ETHUSD",1728504275183,1.80830807,2417.0,2416.6,4.13801]
["bitfinex","ETHUSD",1728504275745,1.80830807,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1728504275746,5.94573807,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1728504275972,1.80830807,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1728504276187,0.89170461,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1728504277721,0.89170461,2417.0,2416.7,4.13786]
["bitfinex","ETHUSD",1728504278081,0.89170461,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1728504278383,0.89170461,2417.0,2416.6,8.276]
["bitfinex","ETHUSD",1728504278690,0.89170461,2417.0,2416.7,4.13784]
["bitfinex","ETHUSD",1728504278891,1.80830307,2417.0,2416.7,4.13784]
["bitfinex","ETHUSD",1728504281278,1.80830307,2417.0,2416.8,4.13762]
["bitfinex","ETHUSD",1728504281475,0.89170461,2417.0,2416.9,4.13753]
["bitfinex","ETHUSD",1728504281822,0.89170461,2417.0,2416.8,4.13762]
["bitfinex","ETHUSD",1728504282680,0.06490461,2417.0,2416.9,4.13753]
["bitfinex","ETHUSD",1728504283052,0.8114,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504287315,0.87594607,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504289538,0.06454607,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504289742,0.7577,2417.4,2417.1,4.13718]
["bitfinex","ETHUSD",1728504289898,0.06454607,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504290106,0.7577,2417.4,2417.1,4.13718]
["bitfinex","ETHUSD",1728504290299,0.06454607,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504290549,0.7577,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1728504291805,0.7577,2417.4,2417.2,4.137]
["bitfinex","ETHUSD",1728504293302,0.7577,2417.4,2417.1,4.13717]
["bitfinex","ETHUSD",1728504293504,1.247108,2417.4,2417.1,8.27429]
["bitfinex","ETHUSD",1728504293925,1.247108,2417.4,2417.2,4.13701]
["bitfinex","ETHUSD",1728504295146,0.7577,2417.4,2417.2,4.13701]
["bitfinex","ETHUSD",1728504296281,0.7577,2417.4,2417.1,4.13712]
["bitfinex","ETHUSD",1728504296576,0.7577,2417.4,2417.1,8.27422]
["bitfinex","ETHUSD",1728504297647,4.13623,2417.7,2417.2,4.13694]
["bitfinex","ETHUSD",1728504298170,8.27253,2417.7,2417.2,4.13694]
["bitfinex","ETHUSD",1728504298475,0.827253,2417.6,2417.2,4.13694]
["bitfinex","ETHUSD",1728504299171,4.963613,2417.6,2417.1,8.27419]
["bitfinex","ETHUSD",1728504299698,4.963613,2417.6,2417.1,4.13709]
["bitfinex","ETHUSD",1728504299998,4.008885,2417.4,2416.6,4.63971554]
["bitfinex","ETHUSD",1728504300196,4.13702,2417.2,2416.6,7.91445]
["bitfinex","ETHUSD",1728504300396,4.13702,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1728504300554,0.7955,2417.0,2416.6,4.91452]
["bitfinex","ETHUSD",1728504300900,0.7955,2417.0,2416.6,4.13802]
["bitfinex","ETHUSD",1728504301062,0.7955,2417.0,2416.5,3.20698097]
["bitfinex","ETHUSD",1728504301063,4.93295,2417.0,2416.5,4.13818]
["bitfinex","ETHUSD",1728504301267,0.907015,2416.9,2416.6,4.13803]
["bitfinex","ETHUSD",1728504302261,0.7955,2417.0,2416.7,4.13785]
["bitfinex","ETHUSD",1728504302467,0.7955,2417.2,2416.8,4.13763]
["bitfinex","ETHUSD",1728504302766,0.0646753,2416.9,2416.8,4.13763]
["bitfinex","ETHUSD",1728504303001,0.7955,2417.2,2416.7,4.91435]
["bitfinex","ETHUSD",1728504303213,0.0646753,2416.9,2416.7,4.91435]
["bitfinex","ETHUSD",1728504303382,4.93258,2417.2,2416.7,4.91435]
["bitfinex","ETHUSD",1728504303562,0.0646753,2416.8,2416.7,4.91435]
["bitfinex","ETHUSD",1728504303767,5.87961385,2417.2,2416.7,4.91435]
["bitfinex","ETHUSD",1728504303967,0.0646753,2416.8,2416.7,4.91435]
["bitfinex","ETHUSD",1728504304165,5.87961385,2417.2,2416.7,4.91435]
["bitfinex","ETHUSD",1728504304376,0.0646753,2416.8,2416.7,4.91435]
["bitfinex","ETHUSD",1728504304604,5.87961385,2417.2,2416.7,4.91435]
["bitfinex","ETHUSD",1728504304908,1.04173724,2417.1,2416.7,4.91435]
["bitfinex","ETHUSD",1728504305208,0.0646753,2417.1,2416.8,4.13767]
["bitfinex","ETHUSD",1728504305769,0.0646753,2417.1,2416.9,4.13741]
["bitfinex","ETHUSD",1728504306198,4.93069,2417.4,2416.9,4.13741]
["bitfinex","ETHUSD",1728504306370,0.0646753,2417.0,2416.9,4.13741]
["bitfinex","ETHUSD",1728504306564,4.93069,2417.4,2416.9,4.13741]
["bitfinex","ETHUSD",1728504306810,0.0646753,2417.0,2416.9,4.13741]
["bitfinex","ETHUSD",1728504307101,0.06453354,2417.0,2416.9,4.13741]
["bitfinex","ETHUSD",1728504307319,4.93069,2417.4,2416.9,4.13741]
["bitfinex","ETHUSD",1728504307483,0.06453354,2417.0,2416.9,4.13741]
["bitfinex","ETHUSD",1728504307687,4.13686,2417.3,2416.9,4.13741]
["bitfinex","ETHUSD",1728504307886,0.06453354,2417.0,2416.7,4.13777]
["bitfinex","ETHUSD",1728504308117,0.794,2417.1,2416.7,4.13777]
["bitfinex","ETHUSD",1728504308118,4.93127,2417.1,2416.7,4.13777]
["bitfinex","ETHUSD",1728504308285,0.06453354,2416.9,2416.7,4.13777]
["bitfinex","ETHUSD",1728504308486,4.93127,2417.1,2416.5,5.00134554]
["bitfinex","ETHUSD",1728504308487,4.13744,2417.0,2416.5,5.00134554]
["bitfinex","ETHUSD",1728504308722,0.06453354,2416.8,2416.5,4.13813]
["bitfinex","ETHUSD",1728504308933,4.1374,2417.0,2416.5,8.27626]
["bitfinex","ETHUSD",1728504309221,0.06453354,2416.7,2416.5,8.27626]
["bitfinex","ETHUSD",1728504309422,5.044254,2417.0,2416.5,8.27626]
["bitfinex","ETHUSD",1728504309423,4.13758,2416.9,2416.5,4.13813]
["bitfinex","ETHUSD",1728504309590,5.044234,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1728504309788,0.06453354,2416.8,2416.5,4.13812]
["bitfinex","ETHUSD",1728504309988,0.794,2416.7,2416.5,8.27623]
["bitfinex","ETHUSD",1728504310188,0.85853354,2416.7,2416.5,8.27623]
["bitfinex","ETHUSD",1728504310384,0.85853354,2416.7,2416.5,4.13811]
["bitfinex","ETHUSD",1728504310615,0.85853354,2416.7,2416.4,5.00157554]
["bitfinex","ETHUSD",1728504310925,4.13814,2416.6,2416.3,0.86321554]
["bitfinex","ETHUSD",1728504311157,0.794,2416.3,2416.0,0.86321554]
["bitfinex","ETHUSD",1728504311315,0.794,2416.3,2415.9,5.00234554]
["bitfinex","ETHUSD",1728504311316,4.93256,2416.3,2415.9,5.00234554]
["bitfinex","ETHUSD",1728504311523,0.794,2416.3,2416.0,4.13903]
["bitfinex","ETHUSD",1728504311831,0.06453354,2416.2,2416.0,4.13903]
["bitfinex","ETHUSD",1728504312033,0.794,2416.3,2415.9,4.13921]
["bitfinex","ETHUSD",1728504312347,0.06453354,2416.2,2415.9,4.13916]
["bitfinex","ETHUSD",1728504312516,0.794,2416.3,2415.9,4.13916]
["bitfinex","ETHUSD",1728504312717,0.06453354,2416.1,2415.9,4.13916]
["bitfinex","ETHUSD",1728504312917,0.794,2416.3,2415.9,4.13916]
["bitfinex","ETHUSD",1728504313233,0.794,2416.3,2415.9,8.27829]
["bitfinex","ETHUSD",1728504313442,0.794,2416.3,2415.9,9.14150554]
["bitfinex","ETHUSD",1728504313647,0.06453354,2416.2,2415.9,9.14150554]
["bitfinex","ETHUSD",1728504313834,0.794,2416.3,2415.9,5.00234554]
["bitfinex","ETHUSD",1728504314042,0.06453354,2416.2,2415.9,9.14150554]
["bitfinex","ETHUSD",1728504314248,0.794,2416.3,2415.9,5.00234554]
["bitfinex","ETHUSD",1728504314559,0.06453354,2416.2,2415.9,9.14149554]
["bitfinex","ETHUSD",1728504314795,0.794,2416.3,2416.0,4.13904]
["bitfinex","ETHUSD",1728504314918,0.06453354,2416.1,2416.0,4.13904]
["bitfinex","ETHUSD",1728504315255,0.06453354,2416.1,2416.0,1.04362088]
["bitfinex","ETHUSD",1728504315466,3.85250849,2416.9,2416.0,1.04362088]
["bitfinex","ETHUSD",1728504315467,0.794,2416.6,2416.0,4.72298829]
["bitfinex","ETHUSD",1728504315664,0.794,2416.6,2416.3,8.27698]
["bitfinex","ETHUSD",1728504315833,0.794,2416.6,2416.3,4.13849]
["bitfinex","ETHUSD",1728504315834,0.06453354,2416.5,2416.3,4.13849]
["bitfinex","ETHUSD",1728504316248,0.06453354,2416.5,2416.3,8.27695]
["bitfinex","ETHUSD",1728504316436,0.06453354,2416.5,2416.3,4.13846]
["bitfinex","ETHUSD",1728504317172,0.06453354,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1728504317382,0.7727,2416.9,2416.5,4.13812]
["bitfinex","ETHUSD",1728504317533,1.7681174,2416.9,2416.6,4.13803]
["bitfinex","ETHUSD",1728504318277,1.7681174,2416.9,2416.5,4.13812]
["bitfinex","ETHUSD",1728504318278,0.7727,2417.1,2416.8,4.13756]
["bitfinex","ETHUSD",1728504318434,0.7727,2417.1,2416.9,4.13745]
["bitfinex","ETHUSD",1728504318658,4.13698,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728504318659,0.7727,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728504318858,0.7727,2417.3,2416.9,4.13745]
["bitfinex","ETHUSD",1728504319711,0.7727,2417.3,2416.9,8.2749]
["bitfinex","ETHUSD",1728504320201,0.7727,2417.3,2416.9,4.13745]
["bitfinex","ETHUSD",1728504320368,0.7727,2417.3,2416.9,8.2749]
["bitfinex","ETHUSD",1728504320702,0.7727,2417.3,2417.0,4.13733]
["bitfinex","ETHUSD",1728504326081,0.7727,2417.3,2417.1,4.13709]
["bitfinex","ETHUSD",1728504330413,0.7727,2417.3,2417.0,4.13729]
["bitfinex","ETHUSD",1728504331776,0.7727,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504332382,0.06454607,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504332777,0.7727,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504333077,0.06454607,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504333278,0.7727,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504333619,0.06454607,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504334040,0.7727,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504334342,0.06454607,2417.2,2417.0,4.13725]
["bitfinex","ETHUSD",1728504334537,0.06454607,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504334750,0.7727,2417.3,2417.1,4.13718]
["bitfinex","ETHUSD",1728504334913,0.06454607,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504335105,0.7727,2417.3,2417.1,4.13718]
["bitfinex","ETHUSD",1728504335307,0.06454607,2417.2,2417.1,4.13718]
["bitfinex","ETHUSD",1728504335644,0.06454607,2417.2,2417.1,4.964623]
["bitfinex","ETHUSD",1728504335855,0.8159,2417.6,2417.4,4.13667]
["bitfinex","ETHUSD",1728504336210,0.06454607,2417.5,2417.4,4.13667]
["bitfinex","ETHUSD",1728504338545,0.8159,2417.8,2417.4,4.13667]
["bitfinex","ETHUSD",1728504338709,0.06465865,2417.5,2417.4,4.13667]
["bitfinex","ETHUSD",1728504338909,0.8159,2417.8,2417.4,4.13667]
["bitfinex","ETHUSD",1728504339109,0.06465865,2417.5,2417.4,4.13667]
["bitfinex","ETHUSD",1728504339348,0.8159,2417.8,2417.4,4.13667]
["bitfinex","ETHUSD",1728504339523,0.06465865,2417.5,2417.4,4.13667]
["bitfinex","ETHUSD",1728504339720,0.8159,2417.8,2417.5,4.13649]
["bitfinex","ETHUSD",1728504339959,4.13557,2418.1,2417.5,4.13649]
["bitfinex","ETHUSD",1728504339960,0.8307,2418.1,2417.8,4.13591]
["bitfinex","ETHUSD",1728504340123,0.8307,2418.3,2418.0,4.13564]
["bitfinex","ETHUSD",1728504340745,0.8307,2418.3,2418.0,4.13549]
["bitfinex","ETHUSD",1728504342948,0.8307,2418.3,2417.9,4.13575]
["bitfinex","ETHUSD",1728504343447,1.740766,2418.3,2417.6,1.01808742]
["bitfinex","ETHUSD",1728504343609,1.740766,2418.3,2417.6,4.13625]
["bitfinex","ETHUSD",1728504343610,4.1357,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1728504343809,0.8307,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1728504344010,4.96661,2417.9,2417.4,4.13659]
["bitfinex","ETHUSD",1728504344210,4.13606,2417.8,2417.4,4.13659]
["bitfinex","ETHUSD",1728504344460,4.13606,2417.8,2417.3,4.13674]
["bitfinex","ETHUSD",1728504344461,4.13625,2417.7,2417.3,4.13674]
["bitfinex","ETHUSD",1728504344621,4.13625,2417.7,2417.1,4.13714]
["bitfinex","ETHUSD",1728504344954,0.8307,2417.6,2417.2,4.13694]
["bitfinex","ETHUSD",1728504345256,0.8307,2417.6,2417.3,4.13683]
["bitfinex","ETHUSD",1728504346924,0.8307,2417.6,2417.2,4.13694]
["bitfinex","ETHUSD",1728504347323,4.96705,2417.6,2417.2,8.27388]
["bitfinex","ETHUSD",1728504347532,4.96705,2417.6,2417.2,4.13694]
["bitfinex","ETHUSD",1728504347744,0.06499213,2417.5,2417.2,4.13694]
["bitfinex","ETHUSD",1728504348067,0.06499213,2417.5,2417.2,8.27388]
["bitfinex","ETHUSD",1728504349061,0.06499213,2417.5,2417.3,4.1368]
["bitfinex","ETHUSD",1728504349728,0.06499213,2417.5,2417.2,4.13694]
["bitfinex","ETHUSD",1728504349928,0.06499213,2417.5,2417.3,4.13677]
["bitfinex","ETHUSD",1728504351351,0.06499213,2417.5,2417.2,4.13699]
["bitfinex","ETHUSD",1728504351750,0.56819834,2417.5,2417.0,3.0]
["bitfinex","ETHUSD",1728504351925,4.13667,2417.4,2416.8,4.94764]
["bitfinex","ETHUSD",1728504352130,0.8307,2417.3,2416.9,4.13744]
["bitfinex","ETHUSD",1728504352565,0.06499213,2417.2,2416.9,4.13744]
["bitfinex","ETHUSD",1728504352778,0.06499213,2417.2,2417.0,4.13734]
["bitfinex","ETHUSD",1728504352929,0.8307,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728504353129,0.06499213,2417.1,2417.0,4.13734]
["bitfinex","ETHUSD",1728504353359,0.8307,2417.3,2417.1,4.13718]
["bitfinex","ETHUSD",1728504354162,0.8307,2417.3,2416.9,4.13744]
["bitfinex","ETHUSD",1728504354163,0.8307,2417.3,2417.0,4.13733]
["bitfinex","ETHUSD",1728504354364,0.8307,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504354752,0.8307,2417.3,2417.0,8.2746]
["bitfinex","ETHUSD",1728504355273,0.8307,2417.3,2416.9,4.13752]
["bitfinex","ETHUSD",1728504355569,0.8307,2417.3,2417.0,8.27452]
["bitfinex","ETHUSD",1728504355927,0.8307,2417.3,2417.0,4.13725]
["bitfinex","ETHUSD",1728504356561,0.8307,2417.3,2417.0,8.27454]
["bitfinex","ETHUSD",1728504356787,0.8307,2417.3,2417.0,8.27452]
["bitfinex","ETHUSD",1728504356994,0.8307,2417.3,2417.0,4.13725]
["bitfinex","ETHUSD",1728504358504,0.8307,2417.3,2417.0,8.27448]
["bitfinex","ETHUSD",1728504360436,0.8307,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504360576,0.8307,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728504360907,0.8307,2417.6,2417.3,4.13677]
["bitfinex","ETHUSD",1728504361121,0.8307,2417.6,2417.2,8.27395]
["bitfinex","ETHUSD",1728504361472,0.8307,2417.6,2417.2,4.13694]
["bitfinex","ETHUSD",1728504361708,4.96704,2417.6,2417.2,4.13694]
["bitfinex","ETHUSD",1728504362016,0.06479203,2417.5,2417.2,8.27387]
["bitfinex","ETHUSD",1728504362217,0.06479203,2417.5,2417.2,4.13693]
["bitfinex","ETHUSD",1728504363729,0.06479203,2417.5,2417.2,8.27387]
["bitfinex","ETHUSD",1728504363939,0.06479203,2417.5,2417.2,4.13693]
["bitfinex","ETHUSD",1728504364223,0.831,2417.3,2417.0,4.13728]
["bitfinex","ETHUSD",1728504364591,0.06479203,2417.2,2417.0,4.13728]
["bitfinex","ETHUSD",1728504364999,0.831,2417.3,2417.0,4.13728]
["bitfinex","ETHUSD",1728504365234,0.06479203,2417.1,2417.0,4.13728]
["bitfinex","ETHUSD",1728504365402,0.831,2417.3,2417.0,4.13728]
["bitfinex","ETHUSD",1728504365609,0.831,2417.3,2416.9,4.13749]
["bitfinex","ETHUSD",1728504365796,0.06479203,2417.2,2416.9,4.13749]
["bitfinex","ETHUSD",1728504366222,0.831,2417.3,2416.9,4.13749]
["bitfinex","ETHUSD",1728504366424,0.06479203,2417.1,2416.9,4.13749]
["bitfinex","ETHUSD",1728504366599,0.831,2417.3,2417.0,4.13736]
["bitfinex","ETHUSD",1728504368540,0.831,2417.3,2417.0,8.27453]
["bitfinex","ETHUSD",1728504368700,0.831,2417.3,2417.0,4.13724]
["bitfinex","ETHUSD",1728504369319,0.831,2417.3,2416.8,5.00075554]
["bitfinex","ETHUSD",1728504369525,5.464604,2417.3,2416.9,4.1375]
["bitfinex","ETHUSD",1728504369837,5.464604,2417.3,2416.7,1.83973063]
["bitfinex","ETHUSD",1728504370034,4.13714,2417.2,2416.8,4.13763]
["bitfinex","ETHUSD",1728504370836,4.13714,2417.2,2416.7,8.48680509]
["bitfinex","ETHUSD",1728504370996,0.7577,2417.1,2416.7,4.13778]
["bitfinex","ETHUSD",1728504371229,4.89497,2417.1,2416.7,4.13778]
["bitfinex","ETHUSD",1728504373943,4.89497,2417.1,2416.6,4.13802]
["bitfinex","ETHUSD",1728504374462,0.7577,2417.1,2416.4,4.71572403]
["bitfinex","ETHUSD",1728504374631,0.8103,2417.4,2417.1,4.13707]
["bitfinex","ETHUSD",1728504376441,0.06467948,2417.3,2417.1,4.13707]
["bitfinex","ETHUSD",1728504382970,0.06467948,2417.3,2417.0,4.13732]
["bitfinex","ETHUSD",1728504383459,0.06467948,2417.3,2417.0,8.27453]
["bitfinex","ETHUSD",1728504383660,0.06467948,2417.3,2417.1,4.13718]
["bitfinex","ETHUSD",1728504384068,0.06467948,2417.3,2417.0,4.13732]
["bitfinex","ETHUSD",1728504384681,0.06467948,2417.3,2417.0,8.27464]
["bitfinex","ETHUSD",1728504386575,0.06467948,2417.3,2417.0,4.13732]
["bitfinex","ETHUSD",1728504386893,0.06467948,2417.3,2417.1,4.13716]
["bitfinex","ETHUSD",1728504387047,0.06467948,2417.3,2417.2,4.21974707]
["bitfinex","ETHUSD",1728504387248,0.06467948,2417.3,2417.2,5.01074707]
["bitfinex","ETHUSD",1728504387461,0.8096,2417.8,2417.3,4.1367]
["bitfinex","ETHUSD",1728504387787,0.06468781,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504388181,0.8096,2417.8,2417.6,4.13628]
["bitfinex","ETHUSD",1728504388355,0.06468781,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504388755,0.8096,2417.8,2417.6,4.13628]
["bitfinex","ETHUSD",1728504389166,0.06468781,2417.7,2417.6,4.92728]
["bitfinex","ETHUSD",1728504389353,0.06468781,2417.7,2417.6,5.420008]
["bitfinex","ETHUSD",1728504389556,4.94509,2418.1,2417.6,5.420008]
["bitfinex","ETHUSD",1728504389775,0.06283531,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504389994,4.13567,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1728504390193,0.06283531,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504390717,4.13567,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1728504390919,0.06283531,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504391082,4.13567,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1728504391282,0.06283531,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504391774,4.13567,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1728504391975,0.06283531,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504392191,4.13567,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1728504392513,0.06283531,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504392673,4.13567,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1728504392873,0.06283531,2417.7,2417.6,4.13628]
["bitfinex","ETHUSD",1728504393112,4.13567,2418.0,2417.6,4.13628]
["bitfinex","ETHUSD",1728504393476,0.06283531,2417.9,2417.6,4.13628]
["bitfinex","ETHUSD",1728504395107,0.06283531,2417.9,2417.5,0.21218999]
["bitfinex","ETHUSD",1728504395317,4.19869531,2417.9,2417.5,0.21218999]
["bitfinex","ETHUSD",1728504395476,4.19869531,2417.9,2417.5,4.34866999]
["bitfinex","ETHUSD",1728504395673,0.7731,2417.8,2417.5,4.13648]
["bitfinex","ETHUSD",1728504396505,0.06283531,2417.7,2417.5,4.13648]
["bitfinex","ETHUSD",1728504396891,0.7731,2417.8,2417.5,4.13648]
["bitfinex","ETHUSD",1728504397087,0.06283531,2417.6,2417.5,4.13648]
["bitfinex","ETHUSD",1728504397291,0.7731,2417.8,2417.5,4.13648]
["bitfinex","ETHUSD",1728504397706,0.06283531,2417.7,2417.5,4.13648]
["bitfinex","ETHUSD",1728504398109,0.7731,2417.8,2417.5,4.13648]
["bitfinex","ETHUSD",1728504398321,0.06283531,2417.6,2417.5,4.13648]
["bitfinex","ETHUSD",1728504398624,0.7731,2417.8,2417.5,4.13648]
["bitfinex","ETHUSD",1728504398827,4.13616,2417.7,2417.3,4.13681]
["bitfinex","ETHUSD",1728504399028,4.19899531,2417.7,2417.3,4.13681]
["bitfinex","ETHUSD",1728504402834,4.19899531,2417.7,2417.3,8.27358]
["bitfinex","ETHUSD",1728504403037,0.06283531,2417.7,2417.4,4.1366]
["bitfinex","ETHUSD",1728504403326,0.06283531,2417.7,2417.4,4.13659]
["bitfinex","ETHUSD",1728504403528,0.7731,2417.8,2417.5,4.13645]
["bitfinex","ETHUSD",1728504403732,4.13556,2418.1,2417.5,5.720254]
["bitfinex","ETHUSD",1728504403733,0.06283531,2417.6,2417.5,5.720254]
["bitfinex","ETHUSD",1728504403906,4.90424,2418.1,2417.7,4.13615]
["bitfinex","ETHUSD",1728504404104,4.90424,2418.1,2417.8,4.13598]
["bitfinex","ETHUSD",1728504404105,0.7687,2418.1,2417.8,4.13598]
["bitfinex","ETHUSD",1728504404320,0.7687,2418.1,2417.7,4.13608]
["bitfinex","ETHUSD",1728504404321,0.06283531,2418.0,2417.7,4.13608]
["bitfinex","ETHUSD",1728504405457,0.06283531,2418.0,2417.8,4.13596]
["bitfinex","ETHUSD",1728504405755,0.06283531,2418.0,2417.7,8.27216]
["bitfinex","ETHUSD",1728504405914,0.06283531,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1728504406112,0.06283531,2418.0,2417.9,4.89232]
["bitfinex","ETHUSD",1728504406653,0.7687,2418.6,2418.2,8.27047]
["bitfinex","ETHUSD",1728504406863,0.7687,2418.6,2418.2,4.13523]
["bitfinex","ETHUSD",1728504407443,0.7687,2418.6,2418.3,4.13503]
["bitfinex","ETHUSD",1728504407444,0.06098155,2418.5,2418.3,4.13503]
["bitfinex","ETHUSD",1728504407655,0.06098155,2418.5,2418.3,1.600026]
["bitfinex","ETHUSD",1728504407955,4.88705,2418.8,2418.3,4.908]
["bitfinex","ETHUSD",1728504408255,0.06098155,2418.7,2418.3,4.908]
["bitfinex","ETHUSD",1728504408413,4.88705,2418.8,2418.3,4.908]
["bitfinex","ETHUSD",1728504409214,4.88705,2418.8,2418.4,4.13494]
["bitfinex","ETHUSD",1728504409423,0.06098155,2418.7,2418.4,4.13494]
["bitfinex","ETHUSD",1728504409636,4.88705,2418.8,2418.4,4.13494]
["bitfinex","ETHUSD",1728504409859,0.06098155,2418.6,2418.4,4.13494]
["bitfinex","ETHUSD",1728504410162,4.88705,2418.8,2418.1,3.0]
["bitfinex","ETHUSD",1728504410163,0.7527,2419.0,2418.1,7.13533]
["bitfinex","ETHUSD",1728504410331,4.13361,2419.2,2418.1,7.34760244]
["bitfinex","ETHUSD",1728504410332,4.88763,2418.5,2418.1,7.34760244]
["bitfinex","ETHUSD",1728504410529,4.88763,2418.5,2418.1,3.21227244]
["bitfinex","ETHUSD",1728504410916,0.06098155,2418.4,2418.1,3.21227244]
["bitfinex","ETHUSD",1728504411136,0.06098155,2418.4,2418.1,3.0]
["bitfinex","ETHUSD",1728504411661,0.06098155,2418.4,2418.0,4.90863]
["bitfinex","ETHUSD",1728504411662,4.19594155,2418.4,2418.0,4.90863]
["bitfinex","ETHUSD",1728504412316,0.96932471,2418.4,2418.0,4.90863]
["bitfinex","ETHUSD",1728504412846,0.06098155,2418.4,2418.1,4.1354]
["bitfinex","ETHUSD",1728504413645,0.06098155,2418.4,2418.2,4.13517]
["bitfinex","ETHUSD",1728504418888,0.06098155,2418.4,2418.1,4.13545]
["bitfinex","ETHUSD",1728504420544,0.06098155,2418.4,2418.2,4.13528]
["bitfinex","ETHUSD",1728504421153,9.06697,2418.7,2418.2,8.27049]
["bitfinex","ETHUSD",1728504421357,4.93242,2418.7,2418.2,8.27049]
["bitfinex","ETHUSD",1728504421543,0.06116565,2418.6,2418.2,8.27049]
["bitfinex","ETHUSD",1728504421948,0.06116565,2418.6,2418.2,4.13521]
["bitfinex","ETHUSD",1728504422247,4.19578565,2418.6,2418.2,4.13521]
["bitfinex","ETHUSD",1728504422671,4.19578565,2418.6,2418.2,8.27042]
["bitfinex","ETHUSD",1728504422872,4.19578565,2418.6,2418.2,4.13521]
["bitfinex","ETHUSD",1728504423745,0.06116565,2418.6,2418.2,8.2704]
["bitfinex","ETHUSD",1728504424255,0.06116565,2418.6,2418.2,4.13519]
["bitfinex","ETHUSD",1728504424458,0.06116565,2418.6,2418.2,8.27039]
["bitfinex","ETHUSD",1728504427573,0.06116565,2418.6,2418.3,4.1351]
["bitfinex","ETHUSD",1728504428086,0.06116565,2418.6,2418.4,4.13495]
["bitfinex","ETHUSD",1728504428688,0.06116565,2418.6,2418.3,4.1351]
["bitfinex","ETHUSD",1728504430157,0.06116565,2418.6,2418.5,4.13479]
["bitfinex","ETHUSD",1728504430591,4.13363,2419.2,2418.7,4.13428]
["bitfinex","ETHUSD",1728504430790,4.13363,2419.2,2418.8,0.7622]
["bitfinex","ETHUSD",1728504430978,4.19521247,2419.1,2418.8,0.7622]
["bitfinex","ETHUSD",1728504431362,4.19521247,2419.1,2418.6,4.8968]
["bitfinex","ETHUSD",1728504431363,4.13395,2419.0,2418.6,4.8968]
["bitfinex","ETHUSD",1728504431683,0.89437054,2418.9,2418.6,4.8968]
["bitfinex","ETHUSD",1728504431994,0.06145429,2418.9,2418.6,4.8968]
["bitfinex","ETHUSD",1728504433780,4.13446,2418.7,2418.3,4.13503]
["bitfinex","ETHUSD",1728504433990,0.7956,2418.6,2418.3,4.13503]
["bitfinex","ETHUSD",1728504434300,0.7956,2418.6,2418.2,0.765]
["bitfinex","ETHUSD",1728504434301,4.99198683,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1728504434505,5.04758468,2418.5,2418.0,4.90058]
["bitfinex","ETHUSD",1728504434663,8.33154265,2418.5,2418.1,4.1354]
["bitfinex","ETHUSD",1728504434862,4.19660265,2418.5,2418.1,4.1354]
["bitfinex","ETHUSD",1728504436019,4.13526,2418.3,2417.9,0.21019833]
["bitfinex","ETHUSD",1728504436313,1.209126,2418.2,2417.8,4.13589]
["bitfinex","ETHUSD",1728504436667,0.06164247,2418.1,2417.9,4.13574]
["bitfinex","ETHUSD",1728504437596,0.06164247,2418.1,2418.0,4.13564]
["bitfinex","ETHUSD",1728504437803,4.13497,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728504437804,4.93057,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728504438011,0.06164247,2418.3,2418.0,4.13564]
["bitfinex","ETHUSD",1728504439689,4.19680247,2418.3,2417.9,8.27156]
["bitfinex","ETHUSD",1728504439996,0.06164247,2418.3,2418.0,4.13562]
["bitfinex","ETHUSD",1728504441508,4.69600472,2418.3,2417.8,0.20914586]
["bitfinex","ETHUSD",1728504441716,0.8007,2418.0,2417.8,0.20914586]
["bitfinex","ETHUSD",1728504442025,0.06147935,2417.9,2417.7,4.13606]
["bitfinex","ETHUSD",1728504442594,0.06147935,2417.9,2417.7,8.27214]
["bitfinex","ETHUSD",1728504442793,0.06147935,2417.9,2417.7,4.13606]
["bitfinex","ETHUSD",1728504443305,4.69712828,2417.9,2417.5,4.13636]
["bitfinex","ETHUSD",1728504443506,0.06147935,2417.9,2417.5,4.13636]
["bitfinex","ETHUSD",1728504443823,4.19736935,2417.9,2417.5,4.13636]
["bitfinex","ETHUSD",1728504444515,4.13609,2417.8,2417.4,4.96483]
["bitfinex","ETHUSD",1728504444684,0.91341594,2417.8,2417.2,4.96511]
["bitfinex","ETHUSD",1728504445018,0.0614417,2417.7,2417.4,4.13665]
["bitfinex","ETHUSD",1728504445316,4.13599,2417.8,2417.4,4.13665]
["bitfinex","ETHUSD",1728504445624,4.93302,2417.6,2417.2,4.3432258]
["bitfinex","ETHUSD",1728504445817,0.7966,2417.6,2417.2,4.3432258]
["bitfinex","ETHUSD",1728504446228,0.0614417,2417.5,2417.2,4.3432258]
["bitfinex","ETHUSD",1728504446732,4.1979717,2417.5,2417.0,4.96548]
["bitfinex","ETHUSD",1728504447029,0.0614417,2417.5,2417.2,4.13692]
["bitfinex","ETHUSD",1728504448504,0.0614417,2417.5,2417.3,4.13677]
["bitfinex","ETHUSD",1728504449028,0.0614417,2417.5,2417.2,8.27381]
["bitfinex","ETHUSD",1728504449332,0.0614417,2417.5,2417.3,4.13684]
["bitfinex","ETHUSD",1728504453337,0.0614417,2417.5,2417.2,4.13699]
["bitfinex","ETHUSD",1728504453657,0.0614417,2417.5,2417.3,4.13681]
["bitfinex","ETHUSD",1728504453948,0.0614417,2417.5,2417.2,8.27393]
["bitfinex","ETHUSD",1728504454145,0.0614417,2417.5,2417.2,4.13694]
["bitfinex","ETHUSD",1728504454360,0.0614417,2417.5,2417.2,8.27386]
["bitfinex","ETHUSD",1728504454649,0.0614417,2417.5,2417.2,4.13692]
["bitfinex","ETHUSD",1728504455540,0.0614417,2417.5,2417.2,8.27385]
["bitfinex","ETHUSD",1728504455745,0.0614417,2417.5,2417.2,4.13692]
["bitfinex","ETHUSD",1728504455944,0.0614417,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1728504455945,4.69746987,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1728504456109,0.8317,2417.4,2417.0,4.13722]
["bitfinex","ETHUSD",1728504456311,0.89267316,2417.4,2416.8,9.10288]
["bitfinex","ETHUSD",1728504456655,4.13702,2417.2,2416.8,4.13757]
["bitfinex","ETHUSD",1728504456945,0.8317,2417.2,2416.8,4.13757]
["bitfinex","ETHUSD",1728504457121,0.0607179,2417.1,2416.9,4.13745]
["bitfinex","ETHUSD",1728504459754,0.0607179,2417.1,2417.0,4.93916]
["bitfinex","ETHUSD",1728504460046,0.8206,2417.6,2417.0,1.709461]
["bitfinex","ETHUSD",1728504460246,0.8206,2417.6,2417.2,4.13689]
["bitfinex","ETHUSD",1728504460946,4.95693,2417.6,2417.2,4.13689]
["bitfinex","ETHUSD",1728504464439,4.13653,2417.5,2417.0,0.8018]
["bitfinex","ETHUSD",1728504464636,0.8206,2417.6,2417.0,0.8018]
["bitfinex","ETHUSD",1728504464637,4.1367,2417.4,2417.0,4.93911]
["bitfinex","ETHUSD",1728504464830,4.63243,2417.4,2417.0,4.93911]
["bitfinex","ETHUSD",1728504465032,0.49573,2417.4,2417.0,4.93911]
["bitfinex","ETHUSD",1728504465274,4.13654,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1728504465439,4.957,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728504466361,9.09343,2417.6,2417.2,4.13701]
["bitfinex","ETHUSD",1728504466548,9.09343,2417.6,2417.0,0.8018]
["bitfinex","ETHUSD",1728504466549,9.09343,2417.6,2417.1,4.13715]
["bitfinex","ETHUSD",1728504466747,10.38746685,2417.6,2417.1,4.13715]
["bitfinex","ETHUSD",1728504466963,4.13651,2417.5,2417.1,4.13715]
["bitfinex","ETHUSD",1728504467156,4.13651,2417.5,2417.0,0.8018]
["bitfinex","ETHUSD",1728504467157,4.13671,2417.4,2417.0,0.8018]
["bitfinex","ETHUSD",1728504467467,4.13671,2417.4,2416.9,4.13737]
["bitfinex","ETHUSD",1728504467468,0.82403154,2417.3,2416.9,4.13737]
["bitfinex","ETHUSD",1728504467640,0.82403154,2417.3,2416.7,4.13784]
["bitfinex","ETHUSD",1728504467641,4.1372,2417.1,2416.7,4.13784]
["bitfinex","ETHUSD",1728504467841,4.90286,2417.0,2416.5,4.13806]
["bitfinex","ETHUSD",1728504468142,4.90286,2417.0,2416.3,9.13844]
["bitfinex","ETHUSD",1728504468143,4.13772,2416.8,2416.3,4.13854]
["bitfinex","ETHUSD",1728504468345,4.13795,2416.7,2416.2,4.27228834]
["bitfinex","ETHUSD",1728504468569,0.7655,2416.6,2416.2,4.20075236]
["bitfinex","ETHUSD",1728504468843,4.96205218,2416.6,2416.2,4.20075236]
["bitfinex","ETHUSD",1728504469070,4.96205218,2416.6,2416.3,4.13848]
["bitfinex","ETHUSD",1728504469071,0.82400218,2416.6,2416.3,4.13848]
["bitfinex","ETHUSD",1728504469374,0.05850218,2416.6,2416.3,4.13848]
["bitfinex","ETHUSD",1728504469789,4.90323,2416.8,2416.3,4.13848]
["bitfinex","ETHUSD",1728504470079,6.24161085,2416.8,2416.3,4.13848]
["bitfinex","ETHUSD",1728504470246,0.05832599,2416.7,2416.3,4.13848]
["bitfinex","ETHUSD",1728504470446,10.37939085,2416.8,2416.3,4.13848]
["bitfinex","ETHUSD",1728504470645,0.05832599,2416.6,2416.3,4.13848]
["bitfinex","ETHUSD",1728504470970,10.37939085,2416.8,2416.3,4.13848]
["bitfinex","ETHUSD",1728504471486,0.05823786,2416.7,2416.3,4.13848]
["bitfinex","ETHUSD",1728504471787,4.90296,2417.0,2416.5,4.9634]
["bitfinex","ETHUSD",1728504472451,9.04042,2417.0,2416.5,4.9634]
["bitfinex","ETHUSD",1728504472688,0.05823786,2416.9,2416.5,4.9634]
["bitfinex","ETHUSD",1728504473041,0.05823786,2416.9,2416.6,4.13804]
["bitfinex","ETHUSD",1728504473242,0.05823786,2416.9,2416.7,4.13786]
["bitfinex","ETHUSD",1728504474584,0.05823786,2416.9,2416.5,10.011663]
["bitfinex","ETHUSD",1728504474738,0.05823786,2416.9,2416.6,4.13804]
["bitfinex","ETHUSD",1728504475483,4.13721,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1728504475687,0.0583092,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1728504475866,4.13721,2417.1,2416.6,4.13804]
["bitfinex","ETHUSD",1728504476193,0.0583092,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504476532,4.13721,2417.1,2416.7,4.13782]
["bitfinex","ETHUSD",1728504478619,4.13721,2417.1,2416.7,8.27558]
["bitfinex","ETHUSD",1728504478796,4.13721,2417.1,2416.7,8.27556]
["bitfinex","ETHUSD",1728504479386,0.811,2417.2,2416.9,4.13753]
["bitfinex","ETHUSD",1728504479590,4.93884,2417.4,2417.0,4.13733]
["bitfinex","ETHUSD",1728504479892,5.846384,2417.4,2417.0,4.13733]
["bitfinex","ETHUSD",1728504480486,0.8021,2417.4,2417.1,4.13718]
["bitfinex","ETHUSD",1728504480796,0.8021,2417.4,2417.1,4.13712]
["bitfinex","ETHUSD",1728504481490,0.8021,2417.4,2417.0,4.13733]
["bitfinex","ETHUSD",1728504482003,0.8021,2417.4,2417.0,8.2746]
["bitfinex","ETHUSD",1728504482537,0.05814977,2417.3,2416.8,4.13755]
["bitfinex","ETHUSD",1728504482824,5.07939659,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728504482989,5.07939659,2417.3,2416.8,4.13755]
["bitfinex","ETHUSD",1728504483511,5.07939659,2417.3,2416.8,8.27513]
["bitfinex","ETHUSD",1728504483905,5.07939659,2417.3,2416.9,4.13753]
["bitfinex","ETHUSD",1728504484327,0.05814977,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504484654,0.05814977,2417.3,2417.0,4.13728]
["bitfinex","ETHUSD",1728504489378,0.05814977,2417.3,2416.7,0.7998]
["bitfinex","ETHUSD",1728504489379,0.05814977,2417.3,2417.1,4.13716]
["bitfinex","ETHUSD",1728504489878,0.05814977,2417.3,2417.1,8.27424]
["bitfinex","ETHUSD",1728504490170,0.05814977,2417.3,2417.1,4.13708]
["bitfinex","ETHUSD",1728504490375,0.05814977,2417.3,2417.1,4.13707]
["bitfinex","ETHUSD",1728504491956,0.05814977,2417.3,2417.0,0.7613]
["bitfinex","ETHUSD",1728504492162,0.05814977,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504492474,4.91705,2417.6,2417.2,5.040544]
["bitfinex","ETHUSD",1728504492767,0.0582211,2417.3,2417.2,5.040544]
["bitfinex","ETHUSD",1728504492974,4.91705,2417.6,2417.2,5.040544]
["bitfinex","ETHUSD",1728504493177,0.0582211,2417.3,2417.2,5.040544]
["bitfinex","ETHUSD",1728504493374,4.91705,2417.6,2417.2,5.040544]
["bitfinex","ETHUSD",1728504493580,0.0582211,2417.3,2417.2,5.040544]
["bitfinex","ETHUSD",1728504493779,4.13671,2417.4,2417.0,4.13727]
["bitfinex","ETHUSD",1728504494071,0.7807,2417.2,2416.9,4.13737]
["bitfinex","ETHUSD",1728504494639,0.0582211,2417.1,2416.9,4.13737]
["bitfinex","ETHUSD",1728504494974,0.0582211,2417.1,2416.9,8.27481]
["bitfinex","ETHUSD",1728504495173,0.0582211,2417.1,2416.9,4.13737]
["bitfinex","ETHUSD",1728504496682,0.0582211,2417.1,2417.0,4.13736]
["bitfinex","ETHUSD",1728504499004,4.88881,2417.4,2417.0,4.13736]
["bitfinex","ETHUSD",1728504499502,0.0582211,2417.3,2417.0,4.13736]
["bitfinex","ETHUSD",1728504501583,0.0582211,2417.3,2416.9,4.13737]
["bitfinex","ETHUSD",1728504501584,4.1950711,2417.3,2416.9,8.27482]
["bitfinex","ETHUSD",1728504501782,4.1950711,2417.3,2416.9,4.13737]
["bitfinex","ETHUSD",1728504502091,4.1950711,2417.3,2416.9,8.27482]
["bitfinex","ETHUSD",1728504502912,0.0582211,2417.3,2416.9,8.27482]
["bitfinex","ETHUSD",1728504503692,4.1950711,2417.3,2416.9,8.27479]
["bitfinex","ETHUSD",1728504504398,0.0582211,2417.3,2417.0,4.13725]
["bitfinex","ETHUSD",1728504505373,0.0582211,2417.3,2417.0,8.27446]
["bitfinex","ETHUSD",1728504505573,0.0582211,2417.3,2417.0,4.13721]
["bitfinex","ETHUSD",1728504506810,0.0582211,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504508897,0.0582211,2417.3,2417.1,4.13716]
["bitfinex","ETHUSD",1728504512680,0.0582211,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504512915,0.0582211,2417.3,2417.1,4.13714]
["bitfinex","ETHUSD",1728504517984,0.0582211,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504518402,0.0582211,2417.3,2417.1,4.13714]
["bitfinex","ETHUSD",1728504524633,0.0582211,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728504524925,0.0582211,2417.3,2417.1,5.00446276]
["bitfinex","ETHUSD",1728504525347,0.0582211,2417.3,2417.1,4.13715]
["bitfinex","ETHUSD",1728504525552,0.0582211,2417.3,2417.1,5.00446276]
["bitfinex","ETHUSD",1728504526755,0.0582211,2417.3,2417.1,4.13715]
["bitfinex","ETHUSD",1728504527120,0.0582211,2417.3,2417.1,4.13620708]
["bitfinex","ETHUSD",1728504529223,0.0582211,2417.3,2417.1,5.00351984]
["bitfinex","ETHUSD",1728504538867,0.0582211,2417.3,2417.1,0.86731276]
["bitfinex","ETHUSD",1728504539068,0.55290621,2417.3,2417.0,9.14184276]
["bitfinex","ETHUSD",1728504539366,0.55290621,2417.3,2417.1,0.86731276]
["bitfinex","ETHUSD",1728504540272,0.55290621,2417.3,2417.0,0.86731276]
["bitfinex","ETHUSD",1728504540497,0.0582211,2417.3,2417.0,5.00460276]
["bitfinex","ETHUSD",1728504540693,0.0582211,2417.3,2417.1,5.00443276]
["bitfinex","ETHUSD",1728504540906,0.0582211,2417.3,2417.2,4.21975408]
["bitfinex","ETHUSD",1728504541206,5.91372966,2417.5,2417.2,0.86921372]
["bitfinex","ETHUSD",1728504541373,0.05645233,2417.3,2417.1,0.86921372]
["bitfinex","ETHUSD",1728504541555,5.49161297,2417.4,2417.0,5.00650372]
["bitfinex","ETHUSD",1728504541758,0.05645233,2417.2,2417.0,5.00646372]
["bitfinex","ETHUSD",1728504541986,4.1364,2417.6,2417.2,4.13698]
["bitfinex","ETHUSD",1728504542160,4.8999,2417.6,2417.2,5.00635478]
["bitfinex","ETHUSD",1728504542484,0.05645233,2417.5,2417.2,5.00635478]
["bitfinex","ETHUSD",1728504543058,0.05645233,2417.5,2417.2,4.13698]
["bitfinex","ETHUSD",1728504543294,0.05645233,2417.5,2417.2,5.00635478]
["bitfinex","ETHUSD",1728504543491,4.8999,2417.6,2417.2,5.00635478]
["bitfinex","ETHUSD",1728504543659,0.05645233,2417.4,2417.2,5.00635478]
["bitfinex","ETHUSD",1728504544371,0.05645233,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1728504545004,0.05645233,2417.4,2417.2,5.00635478]
["bitfinex","ETHUSD",1728504545802,0.05645233,2417.4,2417.3,4.13684]
["bitfinex","ETHUSD",1728504546005,0.05645233,2417.4,2417.2,5.00634478]
["bitfinex","ETHUSD",1728504546300,0.05645233,2417.4,2417.2,9.14325478]
["bitfinex","ETHUSD",1728504546468,0.05645233,2417.4,2417.2,5.00628478]
["bitfinex","ETHUSD",1728504547595,0.05645233,2417.4,2417.2,4.13691]
["bitfinex","ETHUSD",1728504547799,0.05645233,2417.4,2417.2,5.00628478]
["bitfinex","ETHUSD",1728504551382,0.05645233,2417.4,2417.2,0.86937478]
["bitfinex","ETHUSD",1728504551584,0.60107956,2417.4,2417.1,9.14363478]
["bitfinex","ETHUSD",1728504551909,4.73782956,2417.4,2417.1,0.86937478]
["bitfinex","ETHUSD",1728504552070,0.8214,2417.3,2417.0,0.86937478]
["bitfinex","ETHUSD",1728504552270,0.8214,2417.3,2417.1,0.86937478]
["bitfinex","ETHUSD",1728504552572,0.05647333,2417.2,2417.0,5.00672478]
["bitfinex","ETHUSD",1728504552781,4.13702,2417.2,2417.0,0.86937478]
["bitfinex","ETHUSD",1728504552986,4.13753,2416.9,2416.8,0.86937478]
["bitfinex","ETHUSD",1728504553183,4.9591,2416.8,2416.6,0.86937478]
["bitfinex","ETHUSD",1728504553401,0.97179374,2416.7,2416.4,5.00773478]
["bitfinex","ETHUSD",1728504553601,0.97179374,2416.7,2416.4,4.13836]
["bitfinex","ETHUSD",1728504555111,5.10967374,2416.7,2416.3,5.83220478]
["bitfinex","ETHUSD",1728504555275,5.10967374,2416.7,2416.3,4.13853]
["bitfinex","ETHUSD",1728504555473,4.13804,2416.6,2416.2,5.00799478]
["bitfinex","ETHUSD",1728504555722,0.8214,2417.2,2416.2,7.64652444]
["bitfinex","ETHUSD",1728504555906,0.8214,2417.2,2416.9,4.13749]
["bitfinex","ETHUSD",1728504556114,0.8214,2417.2,2417.0,4.13726]
["bitfinex","ETHUSD",1728504556408,0.8214,2417.2,2416.8,4.13757]
["bitfinex","ETHUSD",1728504556623,0.8081,2417.4,2417.0,4.13736]
["bitfinex","ETHUSD",1728504556771,0.8081,2417.4,2416.9,4.13741]
["bitfinex","ETHUSD",1728504556772,4.63132,2417.3,2416.9,4.13741]
["bitfinex","ETHUSD",1728504556982,0.49447,2417.3,2416.7,1.69367478]
["bitfinex","ETHUSD",1728504557211,4.63141,2417.3,2416.9,4.13743]
["bitfinex","ETHUSD",1728504557415,0.05404493,2417.2,2416.9,4.13743]
["bitfinex","ETHUSD",1728504557790,4.63141,2417.3,2416.9,4.13743]
["bitfinex","ETHUSD",1728504558009,0.05404493,2417.2,2416.9,4.13743]
["bitfinex","ETHUSD",1728504558508,4.63141,2417.3,2416.9,4.13743]
["bitfinex","ETHUSD",1728504558716,0.05404493,2417.1,2416.9,4.13743]
["bitfinex","ETHUSD",1728504558880,4.63141,2417.3,2416.9,4.13743]
["bitfinex","ETHUSD",1728504559080,1.13534897,2417.2,2416.9,4.13743]
["bitfinex","ETHUSD",1728504559510,0.05404493,2417.1,2416.9,4.13743]
["bitfinex","ETHUSD",1728504559705,0.05404493,2417.1,2416.8,4.13767]
["bitfinex","ETHUSD",1728504559943,0.05404493,2417.1,2416.7,9.09991]
["bitfinex","ETHUSD",1728504559944,0.86214493,2417.1,2416.7,9.09991]
["bitfinex","ETHUSD",1728504560144,4.99933493,2417.1,2416.6,4.13797]
["bitfinex","ETHUSD",1728504560442,4.13737,2417.0,2416.6,4.13797]
["bitfinex","ETHUSD",1728504560642,6.07593332,2417.1,2416.6,4.13797]
["bitfinex","ETHUSD",1728504560843,4.13736,2417.0,2416.6,4.13797]
["bitfinex","ETHUSD",1728504561043,4.19140493,2417.0,2416.6,4.13797]
["bitfinex","ETHUSD",1728504561801,0.05404493,2417.0,2416.7,4.13784]
["bitfinex","ETHUSD",1728504564252,0.05404493,2417.0,2416.8,4.13759]
["bitfinex","ETHUSD",1728504564541,0.05404493,2417.0,2416.7,5.042061]
["bitfinex","ETHUSD",1728504565407,0.05404493,2417.0,2416.8,4.1377]
["bitfinex","ETHUSD",1728504566645,0.05404493,2417.0,2416.7,8.27555]
["bitfinex","ETHUSD",1728504566878,0.05404493,2417.0,2416.7,4.13777]
["bitfinex","ETHUSD",1728504567171,0.05404493,2417.0,2416.8,4.13768]
["bitfinex","ETHUSD",1728504567381,0.05404493,2417.0,2416.7,8.27555]
["bitfinex","ETHUSD",1728504568176,0.05404493,2417.0,2416.8,4.13763]
["bitfinex","ETHUSD",1728504569141,0.05404493,2417.0,2416.9,4.13753]
["bitfinex","ETHUSD",1728504569440,0.7534,2417.6,2417.2,4.13689]
["bitfinex","ETHUSD",1728504569779,0.7534,2417.6,2417.4,4.13664]
["bitfinex","ETHUSD",1728504570362,0.7534,2417.6,2417.3,4.13677]
["bitfinex","ETHUSD",1728504570894,4.88974,2417.6,2417.2,4.88839]
["bitfinex","ETHUSD",1728504571046,0.7534,2417.6,2417.3,4.13673]
["bitfinex","ETHUSD",1728504572381,0.05415026,2417.5,2417.3,4.13673]
["bitfinex","ETHUSD",1728504576783,0.05415026,2417.5,2417.2,4.13699]
["bitfinex","ETHUSD",1728504576984,0.05415026,2417.5,2417.2,8.27391]
["bitfinex","ETHUSD",1728504578888,0.05415026,2417.5,2417.2,4.13692]
["bitfinex","ETHUSD",1728504579100,0.05415026,2417.5,2417.2,8.27385]
["bitfinex","ETHUSD",1728504580706,0.05415026,2417.5,2417.2,4.13692]
["bitfinex","ETHUSD",1728504582234,0.05415026,2417.5,2417.2,8.27387]
["bitfinex","ETHUSD",1728504582541,0.05415026,2417.5,2417.2,4.13692]
["bitfinex","ETHUSD",1728504583116,0.05415026,2417.5,2417.2,8.27386]
["bitfinex","ETHUSD",1728504583323,0.05415026,2417.5,2417.2,4.13692]
["bitfinex","ETHUSD",1728504584042,0.05415026,2417.5,2417.2,8.27385]
["bitfinex","ETHUSD",1728504584455,0.05415026,2417.5,2417.3,4.13683]
["bitfinex","ETHUSD",1728504586047,0.05415026,2417.5,2417.4,4.13667]
["bitfinex","ETHUSD",1728504586509,0.05415026,2417.5,2417.4,4.95417]
["bitfinex","ETHUSD",1728504586713,0.7841,2417.8,2417.5,4.13645]
["bitfinex","ETHUSD",1728504587413,0.0546304,2417.7,2417.5,4.13645]
["bitfinex","ETHUSD",1728504587614,0.7841,2417.8,2417.5,4.13645]
["bitfinex","ETHUSD",1728504587847,2.431698,2417.8,2417.5,4.13645]
["bitfinex","ETHUSD",1728504588154,0.0546304,2417.7,2417.5,4.13645]
["bitfinex","ETHUSD",1728504588316,0.0546304,2417.7,2417.5,4.13641]
["bitfinex","ETHUSD",1728504588511,0.7841,2417.8,2417.5,4.13641]
["bitfinex","ETHUSD",1728504588744,0.05465567,2417.6,2417.5,4.13641]
["bitfinex","ETHUSD",1728504589250,0.7841,2417.8,2417.5,4.13641]
["bitfinex","ETHUSD",1728504589546,0.05465567,2417.6,2417.5,4.13641]
["bitfinex","ETHUSD",1728504589747,0.7841,2417.8,2417.4,0.8175]
["bitfinex","ETHUSD",1728504589921,0.05465567,2417.6,2417.3,8.27344]
["bitfinex","ETHUSD",1728504590121,4.9202,2417.8,2417.3,8.27344]
["bitfinex","ETHUSD",1728504590435,0.90561,2417.7,2417.3,8.27344]
["bitfinex","ETHUSD",1728504590640,0.05466409,2417.6,2417.3,8.27344]
["bitfinex","ETHUSD",1728504592813,0.05466409,2417.6,2417.4,4.13665]
["bitfinex","ETHUSD",1728504594313,0.05466409,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1728504594515,0.05466409,2417.6,2417.4,4.13658]
["bitfinex","ETHUSD",1728504594726,0.05466409,2417.6,2417.5,4.1365]
["bitfinex","ETHUSD",1728504595220,0.05465988,2417.6,2417.3,4.13674]
["bitfinex","ETHUSD",1728504595422,4.92015,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728504595619,0.05465988,2417.7,2417.4,4.13666]
["bitfinex","ETHUSD",1728504595933,4.92015,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728504596133,0.05465988,2417.6,2417.4,4.13666]
["bitfinex","ETHUSD",1728504596541,9.05627,2417.8,2417.4,4.13666]
["bitfinex","ETHUSD",1728504597066,0.05465988,2417.7,2417.4,4.13666]
["bitfinex","ETHUSD",1728504597286,0.96575287,2417.7,2417.4,4.13666]
["bitfinex","ETHUSD",1728504597604,0.91109299,2417.7,2417.4,4.13666]
["bitfinex","ETHUSD",1728504597765,0.05465988,2417.6,2417.4,4.13666]
["bitfinex","ETHUSD",1728504599495,0.05465988,2417.6,2417.3,4.13681]
["bitfinex","ETHUSD",1728504601380,0.05465988,2417.6,2417.4,4.13659]
["bitfinex","ETHUSD",1728504601822,4.92009,2417.8,2417.4,4.13659]
["bitfinex","ETHUSD",1728504602020,0.05470198,2417.7,2417.4,4.13659]
["bitfinex","ETHUSD",1728504602181,6.00339597,2417.8,2417.4,4.13659]
["bitfinex","ETHUSD",1728504602522,0.7533,2418.4,2417.7,0.7965]
["bitfinex","ETHUSD",1728504602816,4.13521,2418.3,2417.9,4.13571]
["bitfinex","ETHUSD",1728504603017,4.13534,2418.2,2417.7,2.65636316]
["bitfinex","ETHUSD",1728504603225,4.13534,2418.2,2417.7,4.93263]
["bitfinex","ETHUSD",1728504603408,4.13534,2418.2,2417.7,0.7965]
["bitfinex","ETHUSD",1728504603924,4.13547,2418.1,2417.7,0.7965]
["bitfinex","ETHUSD",1728504604523,4.13547,2418.1,2417.5,5.91360966]
["bitfinex","ETHUSD",1728504604524,4.13566,2418.0,2417.5,4.1364]
["bitfinex","ETHUSD",1728504604723,5.038993,2418.0,2417.5,4.1364]
["bitfinex","ETHUSD",1728504605502,4.13591,2417.9,2417.4,4.95773]
["bitfinex","ETHUSD",1728504605709,0.7622,2417.8,2417.4,4.95773]
["bitfinex","ETHUSD",1728504605922,0.7622,2417.8,2417.4,0.8211]
["bitfinex","ETHUSD",1728504606126,0.7622,2417.5,2417.1,4.13711]
["bitfinex","ETHUSD",1728504606489,0.7622,2417.5,2417.0,0.8211]
["bitfinex","ETHUSD",1728504606838,0.7622,2417.7,2417.3,4.13683]
["bitfinex","ETHUSD",1728504607012,0.7622,2417.7,2417.4,0.8234]
["bitfinex","ETHUSD",1728504607491,0.7622,2417.7,2417.4,4.96004]
["bitfinex","ETHUSD",1728504607687,8.27186,2417.9,2417.5,4.13646]
["bitfinex","ETHUSD",1728504607688,4.96771,2417.9,2417.5,4.13646]
["bitfinex","ETHUSD",1728504608024,4.96771,2417.9,2417.4,4.96004]
["bitfinex","ETHUSD",1728504608234,4.96771,2417.9,2417.4,9.17935311]
["bitfinex","ETHUSD",1728504608436,4.96771,2417.9,2417.4,4.95999]
["bitfinex","ETHUSD",1728504608647,4.96771,2417.9,2417.4,5.04271319]
["bitfinex","ETHUSD",1728504609440,4.13567,2418.0,2417.5,4.1364]
["bitfinex","ETHUSD",1728504609605,4.13582,2417.9,2417.5,4.1364]
["bitfinex","ETHUSD",1728504609804,4.13582,2417.9,2417.4,4.95999]
["bitfinex","ETHUSD",1728504610120,4.13582,2417.9,2417.4,5.04271319]
["bitfinex","ETHUSD",1728504610433,4.13582,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1728504610598,0.8318,2418.1,2417.5,4.13648]
["bitfinex","ETHUSD",1728504610800,4.13572,2418.0,2417.5,4.13648]
["bitfinex","ETHUSD",1728504611200,4.13587,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1728504613715,4.13587,2417.9,2417.4,5.04275319]
["bitfinex","ETHUSD",1728504614934,4.13572,2418.0,2417.4,6.35546187]
["bitfinex","ETHUSD",1728504615109,0.8318,2418.1,2417.6,4.13626]
["bitfinex","ETHUSD",1728504615110,4.96727,2418.1,2417.6,4.13626]
["bitfinex","ETHUSD",1728504615310,4.96727,2418.1,2417.6,4.21897723]
["bitfinex","ETHUSD",1728504615512,9.1029,2418.1,2417.6,4.21897723]
["bitfinex","ETHUSD",1728504615943,4.19044618,2418.0,2417.6,4.21897723]
["bitfinex","ETHUSD",1728504616302,4.19044618,2418.0,2417.6,0.08271723]
["bitfinex","ETHUSD",1728504616643,0.05478618,2418.0,2417.6,4.2190073]
["bitfinex","ETHUSD",1728504616867,0.05478618,2418.0,2417.7,4.13616]
["bitfinex","ETHUSD",1728504617006,0.05478618,2418.0,2417.8,4.95932]
["bitfinex","ETHUSD",1728504617205,4.96701,2418.3,2417.9,4.13582]
["bitfinex","ETHUSD",1728504617504,9.10228,2418.3,2417.8,4.95932]
["bitfinex","ETHUSD",1728504617703,4.96701,2418.3,2417.8,5.04203043]
["bitfinex","ETHUSD",1728504618065,4.19016618,2418.2,2417.8,5.04203043]
["bitfinex","ETHUSD",1728504620035,4.13549,2418.1,2417.8,0.90611043]
["bitfinex","ETHUSD",1728504620237,0.05487458,2418.0,2417.8,0.90611043]
["bitfinex","ETHUSD",1728504621508,0.05487458,2418.0,2417.8,5.04207043]
["bitfinex","ETHUSD",1728504621925,4.13531,2418.2,2417.8,5.04207043]
["bitfinex","ETHUSD",1728504622128,0.05487458,2417.9,2417.8,5.04207043]
["bitfinex","ETHUSD",1728504622330,4.13531,2418.2,2417.8,5.04207043]
["bitfinex","ETHUSD",1728504622642,5.22325297,2418.2,2417.8,0.90611043]
["bitfinex","ETHUSD",1728504622807,0.05487458,2418.1,2417.8,0.90611043]
["bitfinex","ETHUSD",1728504630370,4.19035458,2418.1,2417.8,0.90611043]
["bitfinex","ETHUSD",1728504631995,4.94643,2418.0,2417.6,4.13632]
["bitfinex","ETHUSD",1728504632286,0.05515661,2417.9,2417.6,4.13632]
["bitfinex","ETHUSD",1728504632489,0.05515661,2417.9,2417.5,4.96777]
["bitfinex","ETHUSD",1728504633885,4.19097661,2417.9,2417.5,4.96777]
["bitfinex","ETHUSD",1728504634100,4.1361,2417.8,2417.5,0.8313]
["bitfinex","ETHUSD",1728504634331,5.0021024,2417.7,2417.3,0.8313]
["bitfinex","ETHUSD",1728504634794,0.8658524,2417.7,2417.1,1.70067478]
["bitfinex","ETHUSD",1728504635008,4.13654,2417.5,2417.1,4.96846]
["bitfinex","ETHUSD",1728504635289,0.05512714,2417.4,2417.1,0.8313]
["bitfinex","ETHUSD",1728504635490,4.19183714,2417.4,2417.2,0.21170627]
["bitfinex","ETHUSD",1728504636591,4.13702,2417.2,2416.8,0.93145085]
["bitfinex","ETHUSD",1728504636802,4.13702,2417.2,2416.7,2.13226914]
["bitfinex","ETHUSD",1728504636803,4.13702,2417.2,2416.7,5.83852478]
["bitfinex","ETHUSD",1728504636956,0.8107,2417.0,2416.7,0.86937478]
["bitfinex","ETHUSD",1728504637151,0.8107,2417.0,2416.5,5.87278552]
["bitfinex","ETHUSD",1728504637152,0.8107,2417.0,2416.5,0.8313]
["bitfinex","ETHUSD",1728504637374,0.8107,2417.0,2416.6,4.22072114]
["bitfinex","ETHUSD",1728504637587,0.8107,2417.0,2416.6,4.13797]
["bitfinex","ETHUSD",1728504637801,0.05490824,2416.9,2416.6,4.13797]
["bitfinex","ETHUSD",1728504638698,0.05490824,2416.9,2416.6,4.22072151]
["bitfinex","ETHUSD",1728504639495,0.05490824,2416.9,2416.5,0.8313]
["bitfinex","ETHUSD",1728504639788,4.19244824,2416.9,2416.5,4.96948]
["bitfinex","ETHUSD",1728504641797,4.13778,2416.8,2416.4,0.30861918]
["bitfinex","ETHUSD",1728504642093,5.02445559,2416.7,2416.4,0.30861918]
["bitfinex","ETHUSD",1728504642294,0.88651559,2416.7,2416.4,4.44691918]
["bitfinex","ETHUSD",1728504642503,0.88651559,2416.7,2416.4,4.52967945]
["bitfinex","ETHUSD",1728504643358,0.88651559,2416.7,2416.4,4.44691918]
["bitfinex","ETHUSD",1728504645499,0.88651559,2416.7,2416.4,4.1383]
["bitfinex","ETHUSD",1728504646668,0.88651559,2416.7,2416.5,4.13819]
["bitfinex","ETHUSD",1728504648661,0.05481559,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504648862,0.7793,2416.9,2416.6,4.13804]
["bitfinex","ETHUSD",1728504649162,0.05437352,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1728504649858,0.05437352,2416.8,2416.5,5.346219]
["bitfinex","ETHUSD",1728504650172,0.05437352,2416.8,2416.5,5.42890191]
["bitfinex","ETHUSD",1728504650863,0.05437352,2416.8,2416.6,4.13796]
["bitfinex","ETHUSD",1728504652991,0.05437352,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1728504653406,0.05437352,2416.8,2416.7,4.22062282]
["bitfinex","ETHUSD",1728504653729,0.05437352,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1728504658220,0.05425135,2417.0,2416.7,4.22061804]
["bitfinex","ETHUSD",1728504658921,0.05425135,2417.0,2416.7,4.13787]
["bitfinex","ETHUSD",1728504660224,4.19161135,2417.0,2416.6,4.89424]
["bitfinex","ETHUSD",1728504660413,5.27844345,2417.0,2416.6,4.13794]
["bitfinex","ETHUSD",1728504660726,2.91823311,2417.0,2416.5,4.13807]
["bitfinex","ETHUSD",1728504660927,0.8133,2416.8,2416.5,4.13807]
["bitfinex","ETHUSD",1728504661138,0.05428927,2416.7,2416.5,8.27621]
["bitfinex","ETHUSD",1728504661281,0.05428927,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504661623,0.8133,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1728504661830,0.05428927,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504662199,0.8133,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1728504662414,0.05428927,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504662723,0.8133,2416.8,2416.5,4.13807]
["bitfinex","ETHUSD",1728504662923,0.05428927,2416.7,2416.5,4.13807]
["bitfinex","ETHUSD",1728504663132,0.8133,2416.8,2416.5,4.13807]
["bitfinex","ETHUSD",1728504663320,0.05428927,2416.7,2416.5,4.13807]
["bitfinex","ETHUSD",1728504663491,0.8133,2416.8,2416.5,4.1382]
["bitfinex","ETHUSD",1728504663822,0.05428927,2416.7,2416.5,4.1382]
["bitfinex","ETHUSD",1728504664001,0.05428927,2416.7,2416.4,4.13822]
["bitfinex","ETHUSD",1728504664207,4.95103,2416.8,2416.4,4.13822]
["bitfinex","ETHUSD",1728504664443,0.05428927,2416.6,2416.4,4.13822]
["bitfinex","ETHUSD",1728504664723,0.05428927,2416.5,2416.4,4.13822]
["bitfinex","ETHUSD",1728504664924,0.8133,2416.8,2416.4,8.27652]
["bitfinex","ETHUSD",1728504665125,0.05428927,2416.7,2416.4,8.27652]
["bitfinex","ETHUSD",1728504665296,0.8133,2416.8,2416.5,4.13818]
["bitfinex","ETHUSD",1728504665501,0.05428927,2416.7,2416.5,4.13818]
["bitfinex","ETHUSD",1728504665717,0.8133,2416.8,2416.5,4.13818]
["bitfinex","ETHUSD",1728504665889,0.05428927,2416.7,2416.5,4.13818]
["bitfinex","ETHUSD",1728504666095,0.8133,2416.8,2416.5,4.13818]
["bitfinex","ETHUSD",1728504666294,0.05422187,2416.7,2416.5,4.13818]
["bitfinex","ETHUSD",1728504666494,0.8133,2416.8,2416.5,4.13818]
["bitfinex","ETHUSD",1728504666722,0.05422187,2416.7,2416.5,4.13818]
["bitfinex","ETHUSD",1728504667023,4.95109,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728504667186,0.05422187,2416.6,2416.4,4.13837]
["bitfinex","ETHUSD",1728504667385,4.95109,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728504667598,0.05422187,2416.5,2416.3,4.13852]
["bitfinex","ETHUSD",1728504667801,4.13799,2416.7,2416.3,4.13852]
["bitfinex","ETHUSD",1728504668029,6.03765397,2416.8,2416.3,4.13852]
["bitfinex","ETHUSD",1728504668030,0.05422187,2416.4,2416.3,4.13852]
["bitfinex","ETHUSD",1728504668232,4.95108,2416.8,2416.4,4.13838]
["bitfinex","ETHUSD",1728504668524,0.05422187,2416.7,2416.4,4.13838]
["bitfinex","ETHUSD",1728504668721,0.8133,2416.8,2416.5,4.1382]
["bitfinex","ETHUSD",1728504668886,0.05422187,2416.6,2416.5,4.1382]
["bitfinex","ETHUSD",1728504669090,0.8133,2416.8,2416.5,4.1382]
["bitfinex","ETHUSD",1728504669292,0.05422187,2416.7,2416.5,4.1382]
["bitfinex","ETHUSD",1728504669584,0.8133,2416.8,2416.5,4.1382]
["bitfinex","ETHUSD",1728504669784,0.05422187,2416.6,2416.4,4.13838]
["bitfinex","ETHUSD",1728504670028,0.8133,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504670186,0.05422187,2416.5,2416.4,4.13831]
["bitfinex","ETHUSD",1728504670389,0.8133,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504672227,0.8133,2416.8,2416.4,4.13831]
["bitfinex","ETHUSD",1728504672432,0.8133,2416.8,2416.4,8.27662]
["bitfinex","ETHUSD",1728504672726,4.95104,2416.8,2416.4,4.13831]
["bitfinex","ETHUSD",1728504674715,4.95104,2416.8,2416.4,8.2766]
["bitfinex","ETHUSD",1728504675228,0.8235,2417.0,2416.6,4.13794]
["bitfinex","ETHUSD",1728504675537,4.96037,2417.3,2416.8,4.13753]
["bitfinex","ETHUSD",1728504675943,4.13702,2417.2,2416.8,4.13753]
["bitfinex","ETHUSD",1728504676104,0.8235,2417.3,2416.9,0.7978]
["bitfinex","ETHUSD",1728504676309,4.13706,2417.2,2416.9,0.7978]
["bitfinex","ETHUSD",1728504677436,0.05412498,2417.1,2416.9,0.7978]
["bitfinex","ETHUSD",1728504679629,0.05412498,2417.1,2416.8,4.13753]
["bitfinex","ETHUSD",1728504679948,1.77714966,2416.9,2416.5,4.93601]
["bitfinex","ETHUSD",1728504680239,1.77714966,2416.9,2416.3,13.1778134]
["bitfinex","ETHUSD",1728504680240,0.7971,2416.8,2416.3,13.1778134]
["bitfinex","ETHUSD",1728504680550,0.05417553,2416.7,2416.4,4.13831]
["bitfinex","ETHUSD",1728504680932,4.93492,2416.8,2416.4,4.13831]
["bitfinex","ETHUSD",1728504681130,0.05417553,2416.7,2416.4,4.13831]
["bitfinex","ETHUSD",1728504681338,4.93492,2416.8,2416.4,4.13831]
["bitfinex","ETHUSD",1728504681653,0.05417553,2416.7,2416.4,4.13831]
["bitfinex","ETHUSD",1728504681951,4.93492,2416.8,2416.4,4.13831]
["bitfinex","ETHUSD",1728504682117,0.05417553,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1728504682319,0.7971,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504682648,0.05417553,2416.7,2416.5,4.13821]
["bitfinex","ETHUSD",1728504683002,0.7971,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504683239,0.05417553,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1728504683438,0.7971,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504683640,0.05417553,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1728504683845,0.7971,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504684430,0.05417553,2416.7,2416.5,4.13821]
["bitfinex","ETHUSD",1728504684835,0.7971,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504685023,0.05417553,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1728504685226,0.7971,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504685763,0.05417553,2416.7,2416.5,4.13821]
["bitfinex","ETHUSD",1728504685921,0.05417553,2416.7,2416.6,4.94374]
["bitfinex","ETHUSD",1728504686122,0.7792,2417.1,2416.6,4.94374]
["bitfinex","ETHUSD",1728504686123,0.7792,2417.1,2416.8,4.13759]
["bitfinex","ETHUSD",1728504686328,0.05407864,2417.0,2416.9,4.13744]
["bitfinex","ETHUSD",1728504686554,0.7792,2417.5,2417.2,4.13695]
["bitfinex","ETHUSD",1728504687051,0.05242705,2417.4,2417.2,4.13695]
["bitfinex","ETHUSD",1728504688641,0.05242705,2417.4,2417.1,4.1371]
["bitfinex","ETHUSD",1728504688945,0.05242705,2417.4,2417.3,4.68684]
["bitfinex","ETHUSD",1728504689163,4.91486,2418.0,2417.5,4.13636]
["bitfinex","ETHUSD",1728504689335,0.7792,2418.0,2417.7,4.13615]
["bitfinex","ETHUSD",1728504689539,0.05260847,2417.9,2417.7,4.13615]
["bitfinex","ETHUSD",1728504689865,4.13589,2417.9,2417.5,4.13648]
["bitfinex","ETHUSD",1728504690236,0.05260847,2417.8,2417.5,4.13648]
["bitfinex","ETHUSD",1728504691034,0.05260847,2417.8,2417.5,8.27291]
["bitfinex","ETHUSD",1728504691746,0.05260847,2417.8,2417.5,4.13643]
["bitfinex","ETHUSD",1728504692833,0.05260847,2417.8,2417.5,8.27286]
["bitfinex","ETHUSD",1728504693190,0.05260847,2417.8,2417.5,4.13643]
["bitfinex","ETHUSD",1728504693676,0.05260847,2417.8,2417.5,8.27286]
["bitfinex","ETHUSD",1728504693872,0.05260847,2417.8,2417.5,4.13643]
["bitfinex","ETHUSD",1728504694171,4.13589,2417.9,2417.5,8.27285]
["bitfinex","ETHUSD",1728504694381,4.13589,2417.9,2417.5,4.13642]
["bitfinex","ETHUSD",1728504694680,5.21866597,2417.9,2417.5,4.13641]
["bitfinex","ETHUSD",1728504694975,0.05260847,2417.8,2417.5,4.13641]
["bitfinex","ETHUSD",1728504695736,0.05260847,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1728504696165,4.91547,2417.7,2417.3,4.13675]
["bitfinex","ETHUSD",1728504696376,1.77714966,2417.6,2417.1,7.38]
["bitfinex","ETHUSD",1728504696592,0.7811,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1728504696884,0.7811,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504697173,0.05300079,2417.2,2417.0,4.13727]
["bitfinex","ETHUSD",1728504697583,0.7811,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504697950,0.05300079,2417.2,2417.0,4.13727]
["bitfinex","ETHUSD",1728504698281,0.7811,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504698578,0.05300079,2417.2,2417.0,4.13727]
["bitfinex","ETHUSD",1728504699052,0.7811,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504699252,0.05300079,2417.1,2417.0,4.13727]
["bitfinex","ETHUSD",1728504699450,0.7811,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504699650,0.05300079,2417.1,2417.0,4.13727]
["bitfinex","ETHUSD",1728504700263,0.7811,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504700444,0.05300079,2417.1,2417.0,4.13727]
["bitfinex","ETHUSD",1728504700645,0.7811,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504700846,0.05300079,2417.1,2417.0,4.13727]
["bitfinex","ETHUSD",1728504701459,0.7811,2417.3,2417.0,4.13727]
["bitfinex","ETHUSD",1728504701660,0.05300079,2417.1,2417.0,4.13727]
["bitfinex","ETHUSD",1728504701865,0.7811,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504707469,0.05300079,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504707869,0.7811,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504708078,0.05300079,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504708382,0.7811,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504708550,0.05300079,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504708750,0.7811,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504708990,0.05300079,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504709160,0.7811,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504709371,0.05300079,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504709889,0.7811,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504710046,0.05300079,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504710770,0.7811,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504710971,0.05300079,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504711169,0.7811,2417.3,2417.1,4.13717]
["bitfinex","ETHUSD",1728504711495,0.05300079,2417.2,2417.1,4.13717]
["bitfinex","ETHUSD",1728504711874,0.7811,2417.3,2416.9,4.34551388]
["bitfinex","ETHUSD",1728504712081,0.05286159,2417.2,2416.9,8.48296388]
["bitfinex","ETHUSD",1728504712267,0.05286159,2417.2,2416.9,4.34548388]
["bitfinex","ETHUSD",1728504712592,0.05286159,2417.1,2416.9,8.27483]
["bitfinex","ETHUSD",1728504713088,0.7811,2417.3,2416.9,8.27485]
["bitfinex","ETHUSD",1728504713298,0.05286159,2417.0,2416.9,8.27485]
["bitfinex","ETHUSD",1728504713503,0.7811,2417.3,2417.0,4.13734]
["bitfinex","ETHUSD",1728504714503,4.91794,2417.3,2416.8,0.8242]
["bitfinex","ETHUSD",1728504714714,4.91794,2417.3,2416.6,3.06208384]
["bitfinex","ETHUSD",1728504714715,4.13744,2417.0,2416.6,0.21118212]
["bitfinex","ETHUSD",1728504715003,0.905443,2417.3,2416.7,4.13779]
["bitfinex","ETHUSD",1728504715004,0.7673,2416.9,2416.7,4.13779]
["bitfinex","ETHUSD",1728504715306,0.905443,2417.3,2416.7,4.13779]
["bitfinex","ETHUSD",1728504715307,4.90438,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1728504715597,5.79365099,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1728504715911,5.79365099,2417.2,2416.8,4.13769]
["bitfinex","ETHUSD",1728504716058,0.7673,2417.2,2416.9,4.13752]
["bitfinex","ETHUSD",1728504716259,0.793,2417.4,2417.0,4.1373]
["bitfinex","ETHUSD",1728504716498,0.793,2417.6,2417.1,4.97612826]
["bitfinex","ETHUSD",1728504716704,0.793,2417.6,2417.3,4.13684]
["bitfinex","ETHUSD",1728504717297,0.793,2417.6,2417.2,4.137]
["bitfinex","ETHUSD",1728504717298,4.9294,2417.6,2417.2,4.137]
["bitfinex","ETHUSD",1728504717597,0.793,2417.6,2417.2,4.137]
["bitfinex","ETHUSD",1728504717799,4.92933,2417.6,2417.2,5.040055]
["bitfinex","ETHUSD",1728504719369,9.06576,2417.6,2417.2,5.040055]
["bitfinex","ETHUSD",1728504719596,9.06576,2417.6,2417.2,0.903055]
["bitfinex","ETHUSD",1728504719901,4.92933,2417.6,2417.2,0.903055]
["bitfinex","ETHUSD",1728504720265,4.92933,2417.6,2417.2,5.040055]
["bitfinex","ETHUSD",1728504721020,9.06577,2417.6,2417.2,0.903055]
["bitfinex","ETHUSD",1728504721313,4.13652,2417.5,2416.7,3.0]
["bitfinex","ETHUSD",1728504721483,0.7992,2417.2,2416.7,3.7549]
["bitfinex","ETHUSD",1728504721679,0.7992,2417.2,2416.8,4.13757]
["bitfinex","ETHUSD",1728504722220,0.05274771,2417.1,2416.8,4.13757]
["bitfinex","ETHUSD",1728504722530,0.05274771,2417.1,2416.9,4.1375]
["bitfinex","ETHUSD",1728504724564,0.05274771,2417.1,2416.9,4.13745]
["bitfinex","ETHUSD",1728504726314,0.05274771,2417.1,2417.0,0.8087]
["bitfinex","ETHUSD",1728504726613,4.13671,2417.4,2417.0,0.8087]
["bitfinex","ETHUSD",1728504726813,0.05269708,2417.1,2417.0,0.8087]
["bitfinex","ETHUSD",1728504727025,8.27355,2417.4,2417.0,0.8087]
["bitfinex","ETHUSD",1728504727223,5.046955,2417.4,2417.0,0.8087]
["bitfinex","ETHUSD",1728504727395,0.05269708,2417.3,2417.0,0.8087]
["bitfinex","ETHUSD",1728504730243,0.05269708,2417.3,2416.8,4.13762]
["bitfinex","ETHUSD",1728504730244,0.8275,2417.2,2416.8,4.13762]
["bitfinex","ETHUSD",1728504730534,0.05271396,2417.1,2416.8,4.13762]
["bitfinex","ETHUSD",1728504732139,0.8275,2417.2,2416.8,4.13762]
["bitfinex","ETHUSD",1728504732297,0.05271396,2417.1,2416.8,4.13762]
["bitfinex","ETHUSD",1728504732937,0.05271396,2417.1,2416.9,4.13741]
["bitfinex","ETHUSD",1728504733146,11.55591,2417.9,2417.3,4.1368]
["bitfinex","ETHUSD",1728504733147,4.88859,2417.7,2417.3,4.1368]
["bitfinex","ETHUSD",1728504733326,0.05259891,2417.6,2417.4,4.21937022]
["bitfinex","ETHUSD",1728504733518,4.13591,2417.9,2417.5,4.13645]
["bitfinex","ETHUSD",1728504733716,0.05259891,2417.8,2417.4,4.21938022]
["bitfinex","ETHUSD",1728504734041,0.05259891,2417.8,2417.4,5.39823026]
["bitfinex","ETHUSD",1728504734242,0.05259891,2417.8,2417.3,0.7938]
["bitfinex","ETHUSD",1728504734410,4.89434,2417.7,2417.3,4.93063]
["bitfinex","ETHUSD",1728504735024,0.05259891,2417.6,2417.3,4.93063]
["bitfinex","ETHUSD",1728504735227,0.05259891,2417.6,2417.2,4.13688]
["bitfinex","ETHUSD",1728504735407,4.18894891,2417.6,2417.2,4.13688]
["bitfinex","ETHUSD",1728504735606,4.13635,2417.6,2417.2,4.13688]
["bitfinex","ETHUSD",1728504735868,4.13658,2417.5,2417.1,4.13715]
["bitfinex","ETHUSD",1728504736143,4.18917891,2417.5,2417.1,4.13715]
["bitfinex","ETHUSD",1728504736515,0.7911,2417.3,2416.9,13.16438396]
["bitfinex","ETHUSD",1728504736852,0.7911,2417.3,2416.9,9.06018]
["bitfinex","ETHUSD",1728504737265,0.05259891,2417.2,2417.0,4.13735]
["bitfinex","ETHUSD",1728504737708,0.7911,2417.3,2416.9,4.92274]
["bitfinex","ETHUSD",1728504737913,0.05259891,2417.1,2416.9,4.92268]
["bitfinex","ETHUSD",1728504738114,4.92768,2417.5,2417.1,4.13708]
["bitfinex","ETHUSD",1728504739405,4.13667,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1728504739639,4.13675,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1728504740645,4.13691,2417.3,2416.9,4.13745]
["bitfinex","ETHUSD",1728504741571,4.13691,2417.3,2416.7,5.76558396]
["bitfinex","ETHUSD",1728504741726,4.96375,2417.2,2416.7,1.62774396]
["bitfinex","ETHUSD",1728504742073,4.13721,2417.1,2416.7,4.13783]
["bitfinex","ETHUSD",1728504742421,4.13742,2417.0,2416.6,4.99960396]
["bitfinex","ETHUSD",1728504742624,4.96425,2416.9,2416.6,0.86164396]
["bitfinex","ETHUSD",1728504742819,4.96425,2416.9,2416.5,8.24164396]
["bitfinex","ETHUSD",1728504743255,4.13771,2416.8,2416.5,7.38]
["bitfinex","ETHUSD",1728504743480,4.13771,2416.8,2416.4,5.20767263]
["bitfinex","ETHUSD",1728504743681,0.05256094,2416.7,2416.4,5.20767263]
["bitfinex","ETHUSD",1728504743863,0.05256094,2416.7,2416.4,9.34596263]
["bitfinex","ETHUSD",1728504744044,4.13771,2416.8,2416.4,9.34596263]
["bitfinex","ETHUSD",1728504744246,0.05256094,2416.6,2416.4,9.34596263]
["bitfinex","ETHUSD",1728504744449,0.8266,2416.9,2416.6,4.13794]
["bitfinex","ETHUSD",1728504744849,0.05256094,2416.8,2416.6,4.13794]
["bitfinex","ETHUSD",1728504745661,4.19026094,2416.8,2416.4,4.34609867]
["bitfinex","ETHUSD",1728504745874,0.05256094,2416.8,2416.5,4.13821]
["bitfinex","ETHUSD",1728504746569,4.19034094,2416.8,2416.4,4.34611867]
["bitfinex","ETHUSD",1728504746769,4.19034094,2416.8,2416.3,0.7738]
["bitfinex","ETHUSD",1728504746972,0.7567,2416.5,2416.2,0.86164396]
["bitfinex","ETHUSD",1728504747157,0.7567,2416.5,2416.0,1.3567403]
["bitfinex","ETHUSD",1728504747158,4.13845,2416.4,2416.0,1.3567403]
["bitfinex","ETHUSD",1728504747486,4.19124094,2416.3,2416.1,0.30937626]
["bitfinex","ETHUSD",1728504747656,0.7567,2416.2,2415.8,9.63446634]
["bitfinex","ETHUSD",1728504747978,0.7567,2416.2,2415.9,4.44861937]
["bitfinex","ETHUSD",1728504748185,0.7567,2416.2,2416.0,0.30940937]
["bitfinex","ETHUSD",1728504748352,0.05256094,2416.1,2415.9,4.13921]
["bitfinex","ETHUSD",1728504748888,0.05256094,2416.1,2416.0,0.30932327]
["bitfinex","ETHUSD",1728504750446,0.05256094,2416.1,2415.9,4.13921]
["bitfinex","ETHUSD",1728504750652,0.05256094,2416.1,2415.8,4.13937]
["bitfinex","ETHUSD",1728504750897,0.05256094,2416.1,2415.9,0.30930572]
["bitfinex","ETHUSD",1728504751179,0.7567,2416.2,2415.8,4.13933]
["bitfinex","ETHUSD",1728504751380,0.7567,2416.2,2415.9,4.13923]
["bitfinex","ETHUSD",1728504751690,0.05256094,2416.1,2415.9,4.13923]
["bitfinex","ETHUSD",1728504751851,0.05256094,2416.1,2415.8,4.13941]
["bitfinex","ETHUSD",1728504752051,0.05256094,2416.1,2415.8,4.44870552]
["bitfinex","ETHUSD",1728504752645,0.05256094,2416.1,2415.9,0.30929552]
["bitfinex","ETHUSD",1728504753272,0.05256094,2416.1,2415.8,4.44870552]
["bitfinex","ETHUSD",1728504753461,0.05256094,2416.1,2415.9,0.30929552]
["bitfinex","ETHUSD",1728504754349,0.05256094,2416.1,2415.8,8.58798552]
["bitfinex","ETHUSD",1728504754863,0.05256094,2416.1,2415.8,4.44857552]
["bitfinex","ETHUSD",1728504755257,0.05256094,2416.1,2415.8,4.13928]
["bitfinex","ETHUSD",1728504756183,0.05256094,2416.1,2415.7,1.08209552]
["bitfinex","ETHUSD",1728504756404,4.13907,2416.0,2415.7,0.30929552]
["bitfinex","ETHUSD",1728504756696,4.13966,2415.7,2415.5,0.30929552]
["bitfinex","ETHUSD",1728504756849,4.90935,2415.6,2415.5,0.30929552]
["bitfinex","ETHUSD",1728504757051,4.96113428,2415.6,2415.3,0.30929552]
["bitfinex","ETHUSD",1728504757688,4.13994,2415.5,2415.1,4.44988552]
["bitfinex","ETHUSD",1728504757899,4.13994,2415.5,2415.2,0.30929552]
["bitfinex","ETHUSD",1728504758070,0.05178428,2415.4,2415.2,0.30929552]
["bitfinex","ETHUSD",1728504758692,0.05178428,2415.4,2415.1,4.14059]
["bitfinex","ETHUSD",1728504758693,4.89447,2415.3,2415.1,0.30929552]
["bitfinex","ETHUSD",1728504758991,4.14061,2415.1,2415.0,0.30929552]
["bitfinex","ETHUSD",1728504759176,4.14061,2415.1,2414.9,0.30929552]
["bitfinex","ETHUSD",1728504759377,4.19205636,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504759596,0.83324964,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504759784,0.7542,2415.3,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504759967,0.7542,2415.3,2415.0,4.14074]
["bitfinex","ETHUSD",1728504760152,0.05144636,2415.2,2415.1,4.14059]
["bitfinex","ETHUSD",1728504760654,0.7542,2415.3,2415.0,4.14075]
["bitfinex","ETHUSD",1728504760863,0.05144636,2415.2,2415.0,4.14075]
["bitfinex","ETHUSD",1728504761056,0.7542,2415.3,2415.0,4.14075]
["bitfinex","ETHUSD",1728504761252,0.05144636,2415.1,2415.0,4.14075]
["bitfinex","ETHUSD",1728504761456,0.7542,2415.3,2415.0,4.14075]
["bitfinex","ETHUSD",1728504761657,0.05144636,2415.1,2415.0,4.14075]
["bitfinex","ETHUSD",1728504762156,0.7542,2415.3,2415.1,4.1406]
["bitfinex","ETHUSD",1728504763497,4.93123,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1728504763703,6.52329215,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1728504763993,6.52329215,2415.6,2415.1,4.14059]
["bitfinex","ETHUSD",1728504764393,2.38346215,2415.6,2415.1,4.14059]
["bitfinex","ETHUSD",1728504764702,4.13993,2415.5,2415.1,4.14059]
["bitfinex","ETHUSD",1728504766520,8.27994,2415.5,2415.1,4.14059]
["bitfinex","ETHUSD",1728504766722,5.20627021,2415.5,2415.1,4.14059]
["bitfinex","ETHUSD",1728504767697,0.05093518,2415.4,2415.1,4.14059]
["bitfinex","ETHUSD",1728504768632,4.93118,2415.6,2415.1,8.28103]
["bitfinex","ETHUSD",1728504768920,4.14002,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1728504769133,4.19095518,2415.5,2415.1,4.14049]
["bitfinex","ETHUSD",1728504769324,4.19095518,2415.5,2414.9,4.8984]
["bitfinex","ETHUSD",1728504769486,4.14016,2415.4,2414.9,4.1408]
["bitfinex","ETHUSD",1728504769690,4.93594,2415.3,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504769892,4.98687095,2415.3,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504770123,4.1405,2415.2,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504770691,0.05093095,2415.1,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504771288,4.93594,2415.3,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504771525,0.05093095,2415.0,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504771723,4.93594,2415.3,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504771914,0.05093095,2414.9,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504772522,9.0763,2415.3,2414.8,4.1446578]
["bitfinex","ETHUSD",1728504772727,0.05093095,2414.9,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504772892,4.14056,2415.2,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504773407,0.05093095,2415.1,2414.9,4.14095]
["bitfinex","ETHUSD",1728504773599,4.93589,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1728504773798,0.05093095,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1728504773998,4.14052,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504774199,0.05093095,2415.1,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504775415,4.93587,2415.3,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504775641,0.05093095,2415.2,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504775939,0.05093095,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1728504776142,0.7956,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1728504776297,0.05093095,2415.1,2414.9,4.14095]
["bitfinex","ETHUSD",1728504776498,0.7956,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728504776712,0.7956,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1728504776901,0.7956,2415.3,2414.9,8.28182]
["bitfinex","ETHUSD",1728504777162,4.93588,2415.3,2414.9,4.14087]
["bitfinex","ETHUSD",1728504777552,4.93588,2415.3,2414.9,8.28173]
["bitfinex","ETHUSD",1728504777553,5.843481,2415.3,2414.9,8.28173]
["bitfinex","ETHUSD",1728504777742,5.843481,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728504778903,4.13976,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1728504779100,0.7956,2415.5,2415.1,8.28113]
["bitfinex","ETHUSD",1728504779337,0.7956,2415.5,2415.2,4.14037]
["bitfinex","ETHUSD",1728504780499,4.93553,2415.5,2415.1,4.14057]
["bitfinex","ETHUSD",1728504781543,1.703129,2415.5,2415.0,4.14071]
["bitfinex","ETHUSD",1728504781719,4.14027,2415.3,2415.0,4.14071]
["bitfinex","ETHUSD",1728504782538,0.05092248,2415.2,2415.0,4.14071]
["bitfinex","ETHUSD",1728504782751,0.05092248,2415.2,2414.9,4.14092]
["bitfinex","ETHUSD",1728504783042,4.14027,2415.3,2414.9,4.14092]
["bitfinex","ETHUSD",1728504783200,0.05092248,2415.2,2414.9,4.14092]
["bitfinex","ETHUSD",1728504783402,4.14027,2415.3,2414.9,4.14092]
["bitfinex","ETHUSD",1728504783851,0.05092248,2415.2,2414.9,4.14092]
["bitfinex","ETHUSD",1728504784029,0.05092248,2415.2,2415.0,4.14077]
["bitfinex","ETHUSD",1728504784235,4.95203,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1728504784549,0.05092248,2415.3,2415.0,4.14077]
["bitfinex","ETHUSD",1728504784844,0.05092248,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1728504785345,0.8202,2415.6,2415.3,4.14022]
["bitfinex","ETHUSD",1728504786906,0.8202,2415.6,2415.3,4.14018]
["bitfinex","ETHUSD",1728504787163,4.13968,2415.7,2415.3,4.14018]
["bitfinex","ETHUSD",1728504787164,4.13968,2415.7,2415.4,4.14009]
["bitfinex","ETHUSD",1728504787441,0.7801,2415.7,2415.4,4.14009]
["bitfinex","ETHUSD",1728504789612,4.91969,2415.7,2415.3,4.14018]
["bitfinex","ETHUSD",1728504790939,4.91969,2415.7,2415.4,0.30924947]
["bitfinex","ETHUSD",1728504792256,4.91969,2415.7,2415.5,0.30924947]
["bitfinex","ETHUSD",1728504792560,4.91969,2415.7,2415.4,0.30924947]
["bitfinex","ETHUSD",1728504792722,4.91969,2415.7,2415.5,0.30924947]
["bitfinex","ETHUSD",1728504793062,4.91969,2415.7,2415.4,0.30924947]
["bitfinex","ETHUSD",1728504793556,4.91969,2415.7,2415.5,0.30924947]
["bitfinex","ETHUSD",1728504793734,4.91969,2415.7,2415.3,4.14018]
["bitfinex","ETHUSD",1728504793924,4.91969,2415.7,2415.4,0.30957397]
["bitfinex","ETHUSD",1728504794124,4.91969,2415.7,2415.5,0.30957397]
["bitfinex","ETHUSD",1728504794322,4.91969,2415.7,2415.6,0.30957397]
["bitfinex","ETHUSD",1728504794628,4.91969,2415.7,2415.4,0.30957397]
["bitfinex","ETHUSD",1728504794834,4.91969,2415.7,2415.5,0.30957397]
["bitfinex","ETHUSD",1728504795064,4.91969,2415.7,2415.6,0.30957397]
["bitfinex","ETHUSD",1728504795244,4.91969,2415.7,2415.4,0.30957397]
["bitfinex","ETHUSD",1728504795444,4.91969,2415.7,2415.3,4.63497916]
["bitfinex","ETHUSD",1728504795445,4.91969,2415.7,2415.5,0.30957397]
["bitfinex","ETHUSD",1728504795761,4.91969,2415.7,2415.6,0.30957397]
["bitfinex","ETHUSD",1728504796060,4.91969,2415.7,2415.4,0.30957397]
["bitfinex","ETHUSD",1728504796226,4.91969,2415.7,2415.3,4.14018]
["bitfinex","ETHUSD",1728504796627,4.91969,2415.7,2415.5,0.30966952]
["bitfinex","ETHUSD",1728504796827,4.91969,2415.7,2415.6,0.30966952]
["bitfinex","ETHUSD",1728504797040,5.82561,2415.7,2415.6,0.30966952]
["bitfinex","ETHUSD",1728504797857,5.87669309,2415.7,2415.6,0.30966952]
["bitfinex","ETHUSD",1728504798927,5.92879309,2415.7,2415.6,0.30966952]
["bitfinex","ETHUSD",1728504801934,4.14043,2415.3,2415.0,0.86641033]
["bitfinex","ETHUSD",1728504802235,0.8512197,2415.2,2415.0,0.86641033]
["bitfinex","ETHUSD",1728504804633,0.8512197,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1728504804833,0.8002,2415.2,2414.9,4.14095]
["bitfinex","ETHUSD",1728504805450,0.8065,2415.4,2415.0,4.14063]
["bitfinex","ETHUSD",1728504805647,0.05097744,2415.3,2415.2,4.14031]
["bitfinex","ETHUSD",1728504805847,7.42,2415.9,2415.5,4.13988]
["bitfinex","ETHUSD",1728504806048,0.05097744,2415.8,2415.6,4.13967]
["bitfinex","ETHUSD",1728504806259,0.05097744,2415.8,2415.7,4.13958]
["bitfinex","ETHUSD",1728504806459,0.8065,2416.0,2415.7,4.13958]
["bitfinex","ETHUSD",1728504806638,0.05097744,2415.9,2415.6,4.13973]
["bitfinex","ETHUSD",1728504807396,0.05097744,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1728504807972,4.94535,2416.2,2415.8,4.1394]
["bitfinex","ETHUSD",1728504808172,0.05111266,2415.9,2415.8,4.1394]
["bitfinex","ETHUSD",1728504808367,4.9372,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1728504808604,9.07567,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1728504808772,6.22973415,2416.4,2416.0,4.13906]
["bitfinex","ETHUSD",1728504808968,6.22973415,2416.4,2415.9,0.7991]
["bitfinex","ETHUSD",1728504808969,4.1387,2416.3,2415.9,0.7991]
["bitfinex","ETHUSD",1728504809582,4.1387,2416.3,2415.9,4.93832]
["bitfinex","ETHUSD",1728504811198,10.36822415,2416.4,2415.9,4.93832]
["bitfinex","ETHUSD",1728504811699,4.13856,2416.3,2415.9,0.7991]
["bitfinex","ETHUSD",1728504812271,0.05115069,2416.2,2415.9,0.7991]
["bitfinex","ETHUSD",1728504812461,0.7988,2416.4,2416.0,4.13905]
["bitfinex","ETHUSD",1728504812668,0.05115069,2416.3,2416.0,4.13905]
["bitfinex","ETHUSD",1728504813463,0.05115069,2416.3,2415.9,0.7991]
["bitfinex","ETHUSD",1728504813802,4.63787145,2416.2,2415.6,0.7661]
["bitfinex","ETHUSD",1728504814104,4.63787145,2416.2,2415.5,11.51988]
["bitfinex","ETHUSD",1728504814105,4.13924,2415.9,2415.5,7.38]
["bitfinex","ETHUSD",1728504814275,4.97869286,2416.1,2415.4,4.90608]
["bitfinex","ETHUSD",1728504814600,0.88283643,2416.0,2415.5,4.13984]
["bitfinex","ETHUSD",1728504814814,5.02200643,2416.0,2415.5,4.13984]
["bitfinex","ETHUSD",1728504815024,0.05144639,2415.9,2415.5,4.13984]
["bitfinex","ETHUSD",1728504815603,0.05144639,2415.9,2415.5,4.22263066]
["bitfinex","ETHUSD",1728504815991,0.05144639,2415.9,2415.6,4.13973]
["bitfinex","ETHUSD",1728504816514,0.0514126,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1728504816883,4.13917,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1728504817179,0.0514126,2415.9,2415.5,4.13992]
["bitfinex","ETHUSD",1728504818605,0.0514126,2415.9,2415.5,8.27976]
["bitfinex","ETHUSD",1728504818920,0.0514126,2415.9,2415.5,4.13984]
["bitfinex","ETHUSD",1728504822339,0.0514126,2415.9,2415.5,8.27969]
["bitfinex","ETHUSD",1728504825239,0.0514126,2415.9,2415.5,4.13984]
["bitfinex","ETHUSD",1728504826059,0.0514126,2415.9,2415.5,8.27968]
["bitfinex","ETHUSD",1728504831868,0.0514126,2415.9,2415.6,4.13975]
["bitfinex","ETHUSD",1728504833767,4.92719,2416.1,2415.6,4.13975]
["bitfinex","ETHUSD",1728504833928,0.0513577,2415.8,2415.6,4.13975]
["bitfinex","ETHUSD",1728504834261,4.92719,2416.1,2415.7,4.89018]
["bitfinex","ETHUSD",1728504834464,0.0513577,2416.0,2415.7,4.89018]
["bitfinex","ETHUSD",1728504835667,0.0513577,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1728504836430,4.1904377,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1728504838643,5.28011221,2416.0,2415.6,4.13974]
["bitfinex","ETHUSD",1728504841684,5.28011221,2416.0,2415.5,4.13979]
["bitfinex","ETHUSD",1728504842005,8.27899,2415.8,2415.3,5.00732472]
["bitfinex","ETHUSD",1728504842322,0.05138727,2415.7,2415.3,4.1402]
["bitfinex","ETHUSD",1728504842479,8.279,2415.8,2415.3,4.1402]
["bitfinex","ETHUSD",1728504842676,0.05138727,2415.7,2415.3,4.1402]
["bitfinex","ETHUSD",1728504842879,9.47204919,2415.8,2415.3,4.1402]
["bitfinex","ETHUSD",1728504845516,0.05132813,2415.8,2415.4,4.14]
["bitfinex","ETHUSD",1728504845686,0.05132813,2415.8,2415.4,8.28]
["bitfinex","ETHUSD",1728504846003,0.05132813,2415.8,2415.3,4.14024]
["bitfinex","ETHUSD",1728504846004,4.19074813,2415.8,2415.3,4.14024]
["bitfinex","ETHUSD",1728504846314,0.7827,2415.7,2415.3,4.14024]
["bitfinex","ETHUSD",1728504846607,0.05133658,2415.6,2415.3,4.14024]
["bitfinex","ETHUSD",1728504847571,0.05133658,2415.6,2415.2,0.7754]
["bitfinex","ETHUSD",1728504847813,4.92272,2415.5,2415.0,5.00775472]
["bitfinex","ETHUSD",1728504848026,8.28071,2415.3,2414.8,5.01174252]
["bitfinex","ETHUSD",1728504848226,8.28077,2415.3,2414.8,4.1446178]
["bitfinex","ETHUSD",1728504848513,0.7827,2415.2,2414.8,4.1446178]
["bitfinex","ETHUSD",1728504849228,0.05131968,2415.1,2414.8,4.1446178]
["bitfinex","ETHUSD",1728504849719,0.05131968,2415.0,2414.8,4.1446178]
["bitfinex","ETHUSD",1728504849885,0.7827,2415.2,2414.8,4.1446178]
["bitfinex","ETHUSD",1728504850088,0.05131968,2415.1,2414.8,4.1446178]
["bitfinex","ETHUSD",1728504850485,0.05131968,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504850727,4.19195968,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504851094,4.14064,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504851325,0.05086757,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504852923,4.92314,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504853227,0.95721057,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504854434,0.95721057,2415.1,2415.0,4.90298]
["bitfinex","ETHUSD",1728504854435,0.05086757,2415.1,2415.0,4.90298]
["bitfinex","ETHUSD",1728504854920,0.8135,2415.4,2415.1,4.14055]
["bitfinex","ETHUSD",1728504857331,0.05083798,2415.3,2415.1,4.14055]
["bitfinex","ETHUSD",1728504858690,0.05083798,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1728504858891,0.8077,2415.7,2415.3,4.14016]
["bitfinex","ETHUSD",1728504859099,0.05089715,2415.6,2415.3,4.14016]
["bitfinex","ETHUSD",1728504859690,0.05089715,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1728504860032,0.05089715,2415.6,2415.2,8.28088]
["bitfinex","ETHUSD",1728504860233,0.05089715,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1728504860532,0.05089715,2415.6,2415.3,4.14022]
["bitfinex","ETHUSD",1728504860824,4.19066715,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1728504863603,4.19066715,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1728504866203,5.10444687,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1728504866403,0.8004,2415.5,2414.8,8.1464078]
["bitfinex","ETHUSD",1728504866636,4.82218463,2415.6,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504866637,4.94055,2415.4,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504867150,4.14046,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504867304,0.8004,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504867507,0.0509901,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504874008,0.0509901,2415.0,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504874449,4.93936,2415.2,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504874618,0.05098588,2414.9,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504874818,6.0253468,2415.2,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504875055,0.05098588,2414.9,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504875261,0.7989,2415.2,2414.9,4.14093]
["bitfinex","ETHUSD",1728504877855,0.7989,2415.2,2414.8,4.1447078]
["bitfinex","ETHUSD",1728504881346,1.4708478,2415.2,2414.8,4.1447078]
["bitfinex","ETHUSD",1728504882675,0.7989,2415.2,2414.9,4.14094]
["bitfinex","ETHUSD",1728504882879,4.90062,2415.5,2415.0,4.92187]
["bitfinex","ETHUSD",1728504883197,4.90062,2415.5,2415.2,4.14042]
["bitfinex","ETHUSD",1728504883198,0.7606,2415.5,2415.2,4.14042]
["bitfinex","ETHUSD",1728504883380,0.7606,2415.5,2415.1,0.08280788]
["bitfinex","ETHUSD",1728504883381,4.90053,2415.5,2415.1,4.14061]
["bitfinex","ETHUSD",1728504884198,0.7606,2415.5,2415.1,8.28115]
["bitfinex","ETHUSD",1728504884770,0.7606,2415.5,2415.1,4.14054]
["bitfinex","ETHUSD",1728504885080,1.780308,2415.4,2414.9,4.14086]
["bitfinex","ETHUSD",1728504885281,0.8145,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728504887268,0.0508084,2415.2,2414.9,4.14086]
["bitfinex","ETHUSD",1728504887514,0.8145,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728504887822,0.0508084,2415.2,2414.9,4.14086]
["bitfinex","ETHUSD",1728504888202,4.9548,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728504888518,5.864299,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728504888727,0.05083796,2415.2,2414.9,4.14086]
["bitfinex","ETHUSD",1728504888907,5.864299,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728504889103,0.05083796,2415.2,2414.9,4.14086]
["bitfinex","ETHUSD",1728504889319,5.864299,2415.3,2414.9,4.14086]
["bitfinex","ETHUSD",1728504889622,0.05083796,2415.2,2414.9,4.14086]
["bitfinex","ETHUSD",1728504890000,0.05083796,2415.2,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504890001,0.8191,2415.1,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504890202,0.86993796,2415.1,2414.8,4.1447178]
["bitfinex","ETHUSD",1728504890390,0.86993796,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504890579,0.8191,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504890779,0.05083796,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504898044,0.05083796,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1728504898405,0.05083796,2415.0,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504900453,0.05083796,2415.0,2414.8,8.2857478]
["bitfinex","ETHUSD",1728504900951,0.05083796,2415.0,2414.8,4.1446278]
["bitfinex","ETHUSD",1728504902142,0.05083796,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1728504902331,4.9656,2415.3,2414.9,4.14095]
["bitfinex","ETHUSD",1728504902546,0.05078303,2415.0,2414.8,4.1446278]
["bitfinex","ETHUSD",1728504902716,4.14045,2415.2,2414.8,4.1446278]
["bitfinex","ETHUSD",1728504903047,0.83798303,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504905080,0.83798303,2415.1,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504907945,5.921238,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504908155,4.96473726,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504908509,0.82378726,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504914870,0.05078726,2414.9,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504915546,0.05067312,2414.9,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504915745,7.14048,2415.2,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504915746,3.0,2415.2,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504915949,4.14042,2415.3,2414.9,4.14094]
["bitfinex","ETHUSD",1728504915950,0.05067312,2415.1,2414.9,4.14094]
["bitfinex","ETHUSD",1728504916239,0.7978,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728504917598,0.05069848,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1728504917887,4.93793,2415.5,2415.1,5.78212315]
["bitfinex","ETHUSD",1728504918047,4.93793,2415.5,2415.1,4.94571]
["bitfinex","ETHUSD",1728504918048,0.05070271,2415.2,2415.1,4.94571]
["bitfinex","ETHUSD",1728504918252,4.93793,2415.5,2415.1,4.94571]
["bitfinex","ETHUSD",1728504918492,0.05070271,2415.2,2415.1,4.94571]
["bitfinex","ETHUSD",1728504918695,4.93793,2415.5,2415.1,4.94571]
["bitfinex","ETHUSD",1728504918854,0.05070271,2415.2,2415.1,0.8051]
["bitfinex","ETHUSD",1728504919058,10.1637418,2415.5,2415.0,4.14078]
["bitfinex","ETHUSD",1728504919288,0.05070271,2415.2,2415.0,4.14078]
["bitfinex","ETHUSD",1728504919697,11.9440498,2415.5,2415.0,4.14078]
["bitfinex","ETHUSD",1728504919866,0.05070271,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1728504920394,10.858278,2415.5,2415.0,4.14078]
["bitfinex","ETHUSD",1728504920599,0.05070271,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1728504921191,4.93793,2415.5,2415.1,4.14056]
["bitfinex","ETHUSD",1728504922711,4.14018,2415.4,2414.9,4.97334]
["bitfinex","ETHUSD",1728504923558,0.7899,2415.3,2414.9,4.14084]
["bitfinex","ETHUSD",1728504923765,0.7899,2415.3,2414.8,4.1445778]
["bitfinex","ETHUSD",1728504923971,4.14054,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504924176,4.14052,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504924375,8.28108,2415.2,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504924561,4.14063,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504924788,0.8295,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504925866,1.740561,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504926065,4.14095,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504926299,9.11135,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504926669,4.97042,2415.0,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504927013,6.726158,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504927772,9.726158,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504928010,11.1128658,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504929717,9.3325578,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504932017,11.1128658,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504932401,11.16362771,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504934192,8.16362771,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504940794,11.16362771,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504949045,9.38331971,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504949739,7.19171191,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504950243,0.05076191,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728504950545,4.14035,2415.3,2414.8,4.1447278]
["bitfinex","ETHUSD",1728504950718,0.0503941,2414.9,2414.8,8.2857478]
["bitfinex","ETHUSD",1728504950912,6.724738,2415.5,2414.8,5.05013258]
["bitfinex","ETHUSD",1728504951144,0.05040256,2414.9,2414.8,5.05013258]
["bitfinex","ETHUSD",1728504951326,4.14034,2415.3,2414.8,5.05013258]
["bitfinex","ETHUSD",1728504951647,4.14034,2415.3,2414.8,0.90911258]
["bitfinex","ETHUSD",1728504951799,0.05040256,2415.2,2414.8,0.90911258]
["bitfinex","ETHUSD",1728504952138,4.14034,2415.3,2414.8,0.90911258]
["bitfinex","ETHUSD",1728504952338,0.05040256,2415.1,2414.9,0.58197026]
["bitfinex","ETHUSD",1728504952568,4.94445,2415.5,2415.0,0.8253]
["bitfinex","ETHUSD",1728504952715,4.13933,2415.9,2415.3,4.14026]
["bitfinex","ETHUSD",1728504952918,0.04909424,2415.4,2415.3,4.96556]
["bitfinex","ETHUSD",1728504953132,8.27867,2415.9,2415.3,5.04835722]
["bitfinex","ETHUSD",1728504953446,8.27867,2415.9,2415.3,6.35290782]
["bitfinex","ETHUSD",1728504953614,0.04909424,2415.8,2415.3,6.35290782]
["bitfinex","ETHUSD",1728504953941,4.18854424,2415.8,2415.3,6.35290782]
["bitfinex","ETHUSD",1728504954147,4.18854424,2415.8,2415.5,3.85671881]
["bitfinex","ETHUSD",1728504954148,0.04909424,2415.8,2415.5,3.85671881]
["bitfinex","ETHUSD",1728504954361,0.04909424,2415.8,2415.7,8.82159881]
["bitfinex","ETHUSD",1728504954651,4.13841,2416.4,2415.8,0.8253]
["bitfinex","ETHUSD",1728504954652,4.13876,2416.2,2415.8,0.8253]
["bitfinex","ETHUSD",1728504956851,4.13876,2416.2,2415.6,0.46820188]
["bitfinex","ETHUSD",1728504956852,4.13797,2416.7,2416.1,0.8]
["bitfinex","ETHUSD",1728504957013,4.13815,2416.6,2416.1,0.8]
["bitfinex","ETHUSD",1728504957212,4.1383,2416.5,2416.1,0.8]
["bitfinex","ETHUSD",1728504958311,8.27663,2416.5,2416.1,0.8]
["bitfinex","ETHUSD",1728504958531,8.27663,2416.5,2415.7,0.8]
["bitfinex","ETHUSD",1728504958532,4.13886,2416.2,2415.7,0.8]
["bitfinex","ETHUSD",1728504958915,4.13902,2416.1,2415.7,0.8]
["bitfinex","ETHUSD",1728504960444,4.13908,2416.0,2415.7,0.8]
["bitfinex","ETHUSD",1728504960848,8.27831,2416.0,2415.7,0.8]
["bitfinex","ETHUSD",1728504961053,8.27831,2416.0,2415.4,11.51999]
["bitfinex","ETHUSD",1728504961054,4.13924,2415.9,2415.5,0.824]
["bitfinex","ETHUSD",1728504961372,4.1395,2415.8,2415.5,0.824]
["bitfinex","ETHUSD",1728504962640,0.04745777,2415.7,2415.5,0.824]
["bitfinex","ETHUSD",1728504962841,4.1395,2415.8,2415.5,0.824]
["bitfinex","ETHUSD",1728504963168,0.04745777,2415.7,2415.5,0.824]
["bitfinex","ETHUSD",1728504963468,4.1395,2415.8,2415.5,0.824]
["bitfinex","ETHUSD",1728504963677,0.04745777,2415.7,2415.5,0.824]
["bitfinex","ETHUSD",1728504964036,4.1395,2415.8,2415.5,0.824]
["bitfinex","ETHUSD",1728504964374,0.04745777,2415.7,2415.5,0.824]
["bitfinex","ETHUSD",1728504964732,4.1395,2415.8,2415.5,0.824]
["bitfinex","ETHUSD",1728504964927,0.04745777,2415.6,2415.5,0.824]
["bitfinex","ETHUSD",1728504965123,4.1395,2415.8,2415.5,0.824]
["bitfinex","ETHUSD",1728504965328,4.13924,2415.9,2415.5,0.824]
["bitfinex","ETHUSD",1728504965529,0.04745777,2415.7,2415.5,0.824]
["bitfinex","ETHUSD",1728504965753,4.13924,2415.9,2415.5,0.824]
["bitfinex","ETHUSD",1728504965975,0.04745777,2415.6,2415.5,0.824]
["bitfinex","ETHUSD",1728504966168,4.13924,2415.9,2415.5,0.824]
["bitfinex","ETHUSD",1728504966669,0.04745777,2415.8,2415.5,0.824]
["bitfinex","ETHUSD",1728504968871,0.04745777,2415.8,2415.7,8.74899881]
["bitfinex","ETHUSD",1728504969092,0.04745777,2415.8,2415.7,9.29899881]
["bitfinex","ETHUSD",1728504969284,4.13774,2416.8,2416.4,4.13837]
["bitfinex","ETHUSD",1728504969587,4.13774,2416.8,2416.5,0.7798]
["bitfinex","ETHUSD",1728504969788,4.95507,2417.0,2416.5,0.7798]
["bitfinex","ETHUSD",1728504969789,0.0477583,2416.7,2416.5,4.91799]
["bitfinex","ETHUSD",1728504969940,0.0477583,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504970142,0.0477583,2416.7,2416.5,0.7798]
["bitfinex","ETHUSD",1728504970143,4.1372,2417.1,2416.5,9.13885667]
["bitfinex","ETHUSD",1728504970357,0.0477583,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728504970665,8.27428,2417.2,2416.7,4.13787]
["bitfinex","ETHUSD",1728504970869,8.27428,2417.2,2416.5,4.91791]
["bitfinex","ETHUSD",1728504970870,4.13736,2417.0,2416.5,4.91791]
["bitfinex","ETHUSD",1728504971098,4.13736,2417.0,2416.5,9.05602]
["bitfinex","ETHUSD",1728504971556,4.13736,2417.0,2416.5,4.91791]
["bitfinex","ETHUSD",1728504971757,8.2743,2417.2,2416.6,4.13802]
["bitfinex","ETHUSD",1728504972081,4.13813,2416.6,2416.1,4.13873]
["bitfinex","ETHUSD",1728504972384,4.13813,2416.6,2416.1,8.27753]
["bitfinex","ETHUSD",1728504972540,4.13787,2416.7,2416.1,4.13873]
["bitfinex","ETHUSD",1728504972740,4.1378,2416.8,2416.2,4.13871]
["bitfinex","ETHUSD",1728504972978,4.13779,2416.8,2416.3,4.13855]
["bitfinex","ETHUSD",1728504973185,4.13744,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1728504973384,8.2749,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1728504973555,4.13744,2417.0,2416.4,0.7539]
["bitfinex","ETHUSD",1728504973762,4.13771,2416.8,2416.4,0.7539]
["bitfinex","ETHUSD",1728504975592,4.13787,2416.7,2416.4,0.7539]
["bitfinex","ETHUSD",1728504975746,4.13787,2416.7,2416.1,4.13879]
["bitfinex","ETHUSD",1728504975747,4.13808,2416.6,2416.2,0.7762]
["bitfinex","ETHUSD",1728504977257,0.04771174,2416.5,2416.2,0.7762]
["bitfinex","ETHUSD",1728504977990,0.04771174,2416.5,2416.2,4.91486]
["bitfinex","ETHUSD",1728504978163,4.13787,2416.7,2416.2,4.91486]
["bitfinex","ETHUSD",1728504978364,0.04771174,2416.4,2416.2,4.91486]
["bitfinex","ETHUSD",1728504978585,8.27583,2416.7,2416.2,4.91486]
["bitfinex","ETHUSD",1728504978785,0.04771174,2416.3,2416.2,4.91486]
["bitfinex","ETHUSD",1728504978983,8.27583,2416.7,2416.2,4.91486]
["bitfinex","ETHUSD",1728504979191,0.04771174,2416.3,2416.2,4.91486]
["bitfinex","ETHUSD",1728504979503,4.13787,2416.7,2416.3,4.1385]
["bitfinex","ETHUSD",1728504980358,4.13787,2416.7,2416.2,6.320223]
["bitfinex","ETHUSD",1728504980593,0.7781,2416.9,2416.4,4.13838]
["bitfinex","ETHUSD",1728504980809,4.13755,2416.9,2416.4,4.13838]
["bitfinex","ETHUSD",1728504981122,4.13755,2416.9,2416.4,8.27668]
["bitfinex","ETHUSD",1728504981399,4.13755,2416.9,2416.4,4.1383]
["bitfinex","ETHUSD",1728504981569,7.13731,2417.1,2416.6,0.8242]
["bitfinex","ETHUSD",1728504981770,4.13731,2417.1,2416.7,0.08275029]
["bitfinex","ETHUSD",1728504981957,4.13731,2417.1,2416.7,4.22061029]
["bitfinex","ETHUSD",1728504982372,4.13731,2417.1,2416.7,0.08275029]
["bitfinex","ETHUSD",1728504983584,4.13698,2417.3,2416.8,4.13767]
["bitfinex","ETHUSD",1728504983787,4.13698,2417.3,2416.8,4.22041463]
["bitfinex","ETHUSD",1728504984205,4.13698,2417.3,2416.9,0.8242]
["bitfinex","ETHUSD",1728504985714,4.13669,2417.4,2416.9,4.96171]
["bitfinex","ETHUSD",1728504988201,0.908601,2417.4,2416.9,0.8242]
["bitfinex","ETHUSD",1728504988415,4.13723,2417.1,2416.7,4.96193]
["bitfinex","ETHUSD",1728504989627,4.13723,2417.1,2416.7,0.8242]
["bitfinex","ETHUSD",1728504989991,8.27451,2417.1,2416.7,0.8242]
["bitfinex","ETHUSD",1728504990294,0.048837,2417.0,2416.7,0.8242]
["bitfinex","ETHUSD",1728504990714,4.186197,2417.0,2416.7,0.8242]
["bitfinex","ETHUSD",1728504990992,4.13772,2416.8,2416.5,7.38]
["bitfinex","ETHUSD",1728504991330,4.13772,2416.8,2416.4,0.8242]
["bitfinex","ETHUSD",1728504991561,0.048837,2416.7,2416.4,0.8242]
["bitfinex","ETHUSD",1728504991895,4.13779,2416.8,2416.4,0.8242]
["bitfinex","ETHUSD",1728504992126,0.048837,2416.7,2416.4,0.90696302]
["bitfinex","ETHUSD",1728504992539,4.13748,2417.0,2416.4,0.90696302]
["bitfinex","ETHUSD",1728504992846,11.90208981,2417.4,2416.5,4.9624]
["bitfinex","ETHUSD",1728504992847,0.048837,2416.6,2416.5,4.9624]
["bitfinex","ETHUSD",1728504993004,4.13712,2417.2,2416.7,4.13785]
["bitfinex","ETHUSD",1728504993200,4.13712,2417.2,2416.8,4.13769]
["bitfinex","ETHUSD",1728504993400,4.13712,2417.2,2416.8,4.22043662]
["bitfinex","ETHUSD",1728504993641,4.13712,2417.2,2416.8,0.08274662]
["bitfinex","ETHUSD",1728504993842,8.27425,2417.2,2416.7,4.13779]
["bitfinex","ETHUSD",1728504994015,8.27425,2417.2,2416.7,5.13054737]
["bitfinex","ETHUSD",1728504994337,4.13712,2417.2,2416.7,5.13054737]
["bitfinex","ETHUSD",1728504994636,3.0,2417.7,2416.9,0.8242]
["bitfinex","ETHUSD",1728504994637,4.13686,2417.3,2416.9,0.8242]
["bitfinex","ETHUSD",1728504994827,4.13686,2417.3,2416.9,0.90693984]
["bitfinex","ETHUSD",1728504995032,4.13686,2417.3,2416.9,1.50240382]
["bitfinex","ETHUSD",1728504995851,4.13686,2417.3,2416.9,1.41966398]
["bitfinex","ETHUSD",1728504996030,4.13715,2417.2,2416.7,0.8242]
["bitfinex","ETHUSD",1728504996236,4.1374,2417.0,2416.7,0.8242]
["bitfinex","ETHUSD",1728505000624,4.13756,2416.9,2416.5,0.7558]
["bitfinex","ETHUSD",1728505001244,4.13771,2416.8,2416.5,0.7558]
["bitfinex","ETHUSD",1728505001418,4.1379,2416.7,2416.3,0.7558]
["bitfinex","ETHUSD",1728505001627,3.85671881,2416.8,2416.1,0.7558]
["bitfinex","ETHUSD",1728505001828,4.13829,2416.5,2416.1,0.7558]
["bitfinex","ETHUSD",1728505003083,4.13818,2416.6,2416.1,4.89469]
["bitfinex","ETHUSD",1728505003289,8.27636,2416.6,2416.1,4.89469]
["bitfinex","ETHUSD",1728505003490,4.13818,2416.6,2416.1,4.89469]
["bitfinex","ETHUSD",1728505003694,8.27633,2416.6,2416.1,4.89469]
["bitfinex","ETHUSD",1728505004070,4.13823,2416.5,2416.1,4.89469]
["bitfinex","ETHUSD",1728505004555,4.13823,2416.5,2416.1,0.7558]
["bitfinex","ETHUSD",1728505005904,8.2763,2416.6,2416.1,4.89468]
["bitfinex","ETHUSD",1728505006251,4.13824,2416.5,2416.1,0.7558]
["bitfinex","ETHUSD",1728505007192,4.1384,2416.4,2416.1,0.7558]
["bitfinex","ETHUSD",1728505007495,0.0486298,2416.4,2416.1,0.7558]
["bitfinex","ETHUSD",1728505008498,0.0486298,2416.4,2416.2,4.22149107]
["bitfinex","ETHUSD",1728505008790,4.13784,2416.8,2416.3,0.7907]
["bitfinex","ETHUSD",1728505009001,4.13795,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505009361,4.13795,2416.7,2416.3,0.87346252]
["bitfinex","ETHUSD",1728505009989,4.13784,2416.8,2416.3,0.87346252]
["bitfinex","ETHUSD",1728505009990,8.27567,2416.8,2416.3,5.01199252]
["bitfinex","ETHUSD",1728505010295,8.27566,2416.8,2416.3,5.01199252]
["bitfinex","ETHUSD",1728505010518,4.13792,2416.7,2416.3,5.01199252]
["bitfinex","ETHUSD",1728505010813,4.13792,2416.7,2416.3,5.92708077]
["bitfinex","ETHUSD",1728505013076,4.13792,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505013311,8.27593,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505013500,8.27593,2416.7,2416.3,0.87346254]
["bitfinex","ETHUSD",1728505013909,4.13807,2416.6,2416.3,0.87346254]
["bitfinex","ETHUSD",1728505014147,8.27594,2416.7,2416.3,0.87346254]
["bitfinex","ETHUSD",1728505014317,4.13792,2416.7,2416.3,0.87346254]
["bitfinex","ETHUSD",1728505014525,8.27589,2416.7,2416.3,0.87346254]
["bitfinex","ETHUSD",1728505015203,4.13792,2416.7,2416.3,0.87346254]
["bitfinex","ETHUSD",1728505015399,8.27591,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505016141,4.13792,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505016301,4.13792,2416.7,2416.3,0.87346261]
["bitfinex","ETHUSD",1728505016499,4.13792,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505016701,8.27592,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505017738,4.13792,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505017936,8.27588,2416.7,2416.3,0.7907]
["bitfinex","ETHUSD",1728505018138,4.13808,2416.6,2416.3,0.7907]
["bitfinex","ETHUSD",1728505019735,4.13808,2416.6,2416.1,0.8228]
["bitfinex","ETHUSD",1728505019923,4.13838,2416.4,2416.1,0.8228]
["bitfinex","ETHUSD",1728505020435,4.13822,2416.5,2416.1,0.8228]
["bitfinex","ETHUSD",1728505021544,4.13808,2416.6,2416.1,4.96159]
["bitfinex","ETHUSD",1728505021749,4.13808,2416.6,2416.1,6.08842718]
["bitfinex","ETHUSD",1728505022400,0.04866364,2416.5,2416.1,6.08842718]
["bitfinex","ETHUSD",1728505024339,4.18689364,2416.5,2416.1,6.08842718]
["bitfinex","ETHUSD",1728505024505,0.04866364,2416.5,2416.1,4.96159]
["bitfinex","ETHUSD",1728505025539,4.18694364,2416.5,2416.1,0.8228]
["bitfinex","ETHUSD",1728505026062,4.13863,2416.3,2415.9,1.66932472]
["bitfinex","ETHUSD",1728505026204,4.13863,2416.3,2415.9,0.8022]
["bitfinex","ETHUSD",1728505026607,4.13874,2416.2,2415.9,0.8022]
["bitfinex","ETHUSD",1728505027047,0.04866364,2416.1,2415.9,0.8022]
["bitfinex","ETHUSD",1728505027348,0.04866364,2416.1,2415.8,0.8022]
["bitfinex","ETHUSD",1728505027556,0.8324,2416.4,2415.9,4.13918]
["bitfinex","ETHUSD",1728505027557,4.13857,2416.3,2415.9,4.13918]
["bitfinex","ETHUSD",1728505027862,0.04866364,2416.0,2415.9,4.13918]
["bitfinex","ETHUSD",1728505028016,4.13857,2416.3,2415.9,4.13918]
["bitfinex","ETHUSD",1728505028216,0.04866364,2416.0,2415.9,4.13918]
["bitfinex","ETHUSD",1728505028442,4.13857,2416.3,2415.9,4.13918]
["bitfinex","ETHUSD",1728505028612,0.04866364,2416.0,2415.9,4.13918]
["bitfinex","ETHUSD",1728505028807,4.13857,2416.3,2415.9,4.13918]
["bitfinex","ETHUSD",1728505029054,0.04852407,2416.0,2415.8,4.94159]
["bitfinex","ETHUSD",1728505029251,4.68911881,2416.4,2415.8,4.94159]
["bitfinex","ETHUSD",1728505029409,0.04842257,2415.9,2415.8,4.94159]
["bitfinex","ETHUSD",1728505029952,4.13882,2416.2,2415.8,4.94159]
["bitfinex","ETHUSD",1728505030245,0.04842257,2415.9,2415.8,4.94159]
["bitfinex","ETHUSD",1728505030456,4.13882,2416.2,2415.8,4.94159]
["bitfinex","ETHUSD",1728505030652,4.13882,2416.2,2415.6,4.13963]
["bitfinex","ETHUSD",1728505030653,0.04842257,2415.9,2415.6,4.13962]
["bitfinex","ETHUSD",1728505030824,8.27829,2416.0,2415.6,0.767]
["bitfinex","ETHUSD",1728505031208,0.04842257,2415.9,2415.6,4.90674]
["bitfinex","ETHUSD",1728505032842,0.04842257,2415.9,2415.8,4.90641]
["bitfinex","ETHUSD",1728505033048,12.30867,2416.6,2416.1,4.13883]
["bitfinex","ETHUSD",1728505033743,4.13823,2416.5,2415.9,4.90612]
["bitfinex","ETHUSD",1728505033918,4.13855,2416.3,2415.9,4.90622]
["bitfinex","ETHUSD",1728505037177,16.16540881,2416.6,2415.9,4.90622]
["bitfinex","ETHUSD",1728505037332,0.04833374,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1728505037537,12.30864,2416.6,2416.1,4.1389]
["bitfinex","ETHUSD",1728505037773,12.30864,2416.6,2416.1,8.2778]
["bitfinex","ETHUSD",1728505038071,0.04833374,2416.5,2416.1,4.1389]
["bitfinex","ETHUSD",1728505039474,4.13843,2416.4,2415.9,4.90614]
["bitfinex","ETHUSD",1728505039674,4.13843,2416.4,2415.9,9.04529]
["bitfinex","ETHUSD",1728505039828,4.13843,2416.4,2415.9,4.90614]
["bitfinex","ETHUSD",1728505040031,0.04833374,2416.3,2415.9,4.90614]
["bitfinex","ETHUSD",1728505041536,4.18690374,2416.3,2415.9,0.767]
["bitfinex","ETHUSD",1728505041734,4.18690374,2416.3,2415.7,4.94494]
["bitfinex","ETHUSD",1728505041735,0.788,2416.2,2415.7,4.94494]
["bitfinex","ETHUSD",1728505041971,0.788,2416.2,2415.7,5.02772332]
["bitfinex","ETHUSD",1728505042148,0.04833374,2416.1,2415.8,4.13938]
["bitfinex","ETHUSD",1728505043360,0.04833374,2416.1,2415.9,4.13921]
["bitfinex","ETHUSD",1728505043678,0.04833374,2416.1,2416.0,4.91197]
["bitfinex","ETHUSD",1728505043981,4.96269,2416.6,2416.1,4.1389]
["bitfinex","ETHUSD",1728505044146,4.96269,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1728505044561,4.96269,2416.6,2416.1,4.13889]
["bitfinex","ETHUSD",1728505044764,4.96269,2416.6,2416.0,5.90812725]
["bitfinex","ETHUSD",1728505044765,4.13826,2416.5,2416.0,5.90812725]
["bitfinex","ETHUSD",1728505045073,4.13826,2416.5,2415.9,4.13914]
["bitfinex","ETHUSD",1728505045438,9.10436,2416.3,2415.8,4.90981]
["bitfinex","ETHUSD",1728505045638,4.96567,2416.3,2415.8,4.90981]
["bitfinex","ETHUSD",1728505046176,4.13874,2416.2,2415.8,0.7704]
["bitfinex","ETHUSD",1728505047162,4.13874,2416.2,2415.8,4.90979]
["bitfinex","ETHUSD",1728505047569,4.13892,2416.1,2415.7,4.13947]
["bitfinex","ETHUSD",1728505047751,4.13912,2416.0,2415.6,6.26541774]
["bitfinex","ETHUSD",1728505047959,4.91405,2415.9,2415.6,0.49895302]
["bitfinex","ETHUSD",1728505048276,4.13892,2416.1,2415.6,4.13974]
["bitfinex","ETHUSD",1728505048483,4.91362,2416.2,2415.7,4.13944]
["bitfinex","ETHUSD",1728505049272,4.13891,2416.1,2415.7,4.13944]
["bitfinex","ETHUSD",1728505049799,8.2779,2416.1,2415.7,4.13944]
["bitfinex","ETHUSD",1728505050090,4.13891,2416.1,2415.7,4.13944]
["bitfinex","ETHUSD",1728505050382,8.2779,2416.1,2415.7,4.13944]
["bitfinex","ETHUSD",1728505050567,4.13891,2416.1,2415.7,4.13944]
["bitfinex","ETHUSD",1728505051677,8.2779,2416.1,2415.7,4.13944]
["bitfinex","ETHUSD",1728505052373,0.04828721,2416.0,2415.7,4.13944]
["bitfinex","ETHUSD",1728505052907,4.13948,2415.8,2415.4,4.14008]
["bitfinex","ETHUSD",1728505053095,0.04824071,2415.7,2415.4,5.28663421]
["bitfinex","ETHUSD",1728505053396,4.92495,2415.9,2415.4,5.28663421]
["bitfinex","ETHUSD",1728505053607,0.04824071,2415.6,2415.4,5.28663421]
["bitfinex","ETHUSD",1728505053895,0.04824071,2415.5,2415.4,5.28663421]
["bitfinex","ETHUSD",1728505054101,9.06435,2415.9,2415.4,5.28663421]
["bitfinex","ETHUSD",1728505054304,4.18768071,2415.8,2415.4,5.28663421]
["bitfinex","ETHUSD",1728505055769,4.18768071,2415.8,2415.3,1.01751028]
["bitfinex","ETHUSD",1728505055970,4.18768071,2415.8,2415.3,0.8149]
["bitfinex","ETHUSD",1728505056164,4.1396,2415.7,2415.3,0.8149]
["bitfinex","ETHUSD",1728505056474,0.04824071,2415.6,2415.3,0.8149]
["bitfinex","ETHUSD",1728505056668,4.18802071,2415.6,2415.1,4.9584]
["bitfinex","ETHUSD",1728505056970,4.13994,2415.5,2415.1,6.17102118]
["bitfinex","ETHUSD",1728505057310,4.18834071,2415.4,2415.0,4.14076]
["bitfinex","ETHUSD",1728505057926,4.1401,2415.4,2415.0,4.14076]
["bitfinex","ETHUSD",1728505058065,0.04824071,2415.3,2415.0,4.14076]
["bitfinex","ETHUSD",1728505058412,0.7754,2415.2,2414.9,4.94545]
["bitfinex","ETHUSD",1728505058905,0.04824071,2415.1,2414.9,0.8046]
["bitfinex","ETHUSD",1728505059082,0.04824071,2415.1,2414.8,4.1446478]
["bitfinex","ETHUSD",1728505059708,0.04824071,2415.1,2414.8,0.0036078]
["bitfinex","ETHUSD",1728505059919,0.7651,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728505060115,4.90605,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728505060411,4.95429071,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728505061310,7.95429071,2414.9,2414.8,0.0036078]
["bitfinex","ETHUSD",1728505062106,0.7524,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728505062333,9.24091681,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728505062618,9.28915752,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728505063494,12.28915752,2414.1,2414.0,0.0194023]
["bitfinex","ETHUSD",1728505064196,12.28915752,2414.1,2412.7,0.817]
["bitfinex","ETHUSD",1728505064197,4.14405,2413.1,2412.7,0.817]
["bitfinex","ETHUSD",1728505064533,4.14405,2413.1,2412.4,4.2654143]
["bitfinex","ETHUSD",1728505064534,3.85671881,2413.1,2412.4,5.0284743]
["bitfinex","ETHUSD",1728505064739,0.04824071,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1728505065036,0.04824071,2413.0,2412.4,5.53130173]
["bitfinex","ETHUSD",1728505065207,4.19248071,2413.0,2412.4,9.67644173]
["bitfinex","ETHUSD",1728505065586,4.19248071,2413.0,2412.4,5.53130173]
["bitfinex","ETHUSD",1728505065784,8.00113881,2412.9,2412.4,5.0284543]
["bitfinex","ETHUSD",1728505065998,8.00113881,2412.9,2412.4,0.8833643]
["bitfinex","ETHUSD",1728505066194,0.045852,2412.8,2412.4,0.8833643]
["bitfinex","ETHUSD",1728505066784,0.045852,2412.8,2412.4,5.0286043]
["bitfinex","ETHUSD",1728505067027,0.045852,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505067186,0.045852,2412.8,2412.4,4.2653943]
["bitfinex","ETHUSD",1728505067719,0.801552,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505067904,1.80373468,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505068493,0.801552,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505069236,0.801552,2412.8,2412.4,4.2653943]
["bitfinex","ETHUSD",1728505069442,0.801552,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505069733,4.946122,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505069902,0.801552,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505070228,0.46582708,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505070562,0.46582708,2412.7,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505070834,0.045852,2412.6,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505071302,0.045852,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1728505071627,0.7557,2412.8,2412.4,4.2654543]
["bitfinex","ETHUSD",1728505071814,0.045852,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505072019,2.04580588,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505072227,0.045852,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505072827,2.04580588,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505073058,0.045852,2412.5,2412.4,4.2654643]
["bitfinex","ETHUSD",1728505073500,2.04580588,2412.8,2412.4,4.2654643]
["bitfinex","ETHUSD",1728505073694,0.045852,2412.7,2412.4,4.2654643]
["bitfinex","ETHUSD",1728505073893,2.04580588,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505074101,0.045852,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505074315,2.04580588,2412.8,2412.4,4.2654443]
["bitfinex","ETHUSD",1728505074515,0.045852,2412.7,2412.4,4.2654443]
["bitfinex","ETHUSD",1728505074748,2.04580588,2412.8,2412.4,4.2654443]
["bitfinex","ETHUSD",1728505075051,0.045852,2412.7,2412.4,4.2654443]
["bitfinex","ETHUSD",1728505075412,2.04580588,2412.8,2412.4,4.2654443]
["bitfinex","ETHUSD",1728505075735,0.64939335,2413.4,2412.8,0.7625]
["bitfinex","ETHUSD",1728505075908,0.7755,2413.9,2413.0,4.14419]
["bitfinex","ETHUSD",1728505076109,0.7755,2413.9,2413.4,4.14343]
["bitfinex","ETHUSD",1728505076362,4.14301,2413.8,2413.2,4.14387]
["bitfinex","ETHUSD",1728505076557,0.491851,2413.7,2413.2,4.14387]
["bitfinex","ETHUSD",1728505077950,0.491851,2413.7,2412.7,7.3473782]
["bitfinex","ETHUSD",1728505077951,3.85671881,2413.5,2412.7,0.2026682]
["bitfinex","ETHUSD",1728505078156,4.14403,2413.2,2412.7,4.14462]
["bitfinex","ETHUSD",1728505079959,4.94726,2413.4,2412.9,8.28865]
["bitfinex","ETHUSD",1728505080166,5.856316,2413.4,2412.9,8.28865]
["bitfinex","ETHUSD",1728505080458,0.8036,2413.4,2413.0,4.14408]
["bitfinex","ETHUSD",1728505080812,0.8036,2413.4,2413.0,8.28821]
["bitfinex","ETHUSD",1728505081258,0.8036,2413.4,2412.8,4.14443]
["bitfinex","ETHUSD",1728505081558,5.32757,2413.4,2412.8,4.14443]
["bitfinex","ETHUSD",1728505081757,5.32757,2413.4,2413.0,4.14419]
["bitfinex","ETHUSD",1728505082120,0.8036,2413.4,2413.1,4.14393]
["bitfinex","ETHUSD",1728505082353,0.491851,2413.7,2412.8,4.95701]
["bitfinex","ETHUSD",1728505082354,4.93465,2413.7,2412.8,4.95701]
["bitfinex","ETHUSD",1728505082663,4.93465,2413.7,2413.2,8.28762]
["bitfinex","ETHUSD",1728505082664,0.7916,2413.7,2413.2,8.28762]
["bitfinex","ETHUSD",1728505082956,0.7916,2413.7,2413.2,4.14377]
["bitfinex","ETHUSD",1728505083142,4.93465,2413.7,2413.2,4.14377]
["bitfinex","ETHUSD",1728505083337,0.04074974,2413.6,2413.2,4.14377]
["bitfinex","ETHUSD",1728505083657,0.04074974,2413.6,2413.2,4.14375]
["bitfinex","ETHUSD",1728505084111,0.04074974,2413.6,2413.4,4.14351]
["bitfinex","ETHUSD",1728505084318,0.04074974,2413.6,2413.3,0.7549]
["bitfinex","ETHUSD",1728505084565,4.14286,2413.8,2413.3,4.89852]
["bitfinex","ETHUSD",1728505084721,0.04074974,2413.7,2413.3,4.89852]
["bitfinex","ETHUSD",1728505084922,4.14286,2413.8,2413.3,4.89852]
["bitfinex","ETHUSD",1728505085148,0.04074974,2413.7,2413.3,4.89852]
["bitfinex","ETHUSD",1728505085318,4.14302,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1728505085653,0.04074974,2413.6,2413.3,4.14362]
["bitfinex","ETHUSD",1728505086157,0.04074974,2413.6,2413.3,4.1436]
["bitfinex","ETHUSD",1728505086358,9.05913,2414.0,2413.4,4.14351]
["bitfinex","ETHUSD",1728505086561,0.99560954,2413.9,2413.3,4.1436]
["bitfinex","ETHUSD",1728505086752,4.14285,2413.8,2413.3,4.1436]
["bitfinex","ETHUSD",1728505087058,4.14303,2413.7,2413.3,4.1436]
["bitfinex","ETHUSD",1728505087355,4.14303,2413.7,2413.1,4.89813]
["bitfinex","ETHUSD",1728505087356,4.14329,2413.6,2413.1,4.89813]
["bitfinex","ETHUSD",1728505087915,4.18419974,2413.5,2413.1,0.7542]
["bitfinex","ETHUSD",1728505088121,4.14356,2413.4,2412.9,9.06535]
["bitfinex","ETHUSD",1728505088644,0.04074974,2413.3,2412.9,4.92105]
["bitfinex","ETHUSD",1728505089221,4.14337,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1728505089428,0.04074974,2413.2,2413.0,4.14421]
["bitfinex","ETHUSD",1728505089673,4.14337,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1728505089837,0.04074974,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1728505090039,4.14337,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1728505090242,0.04074974,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1728505090444,4.14337,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1728505090655,0.04099188,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1728505090860,4.14337,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1728505091367,0.04099188,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1728505091882,0.04099188,2413.4,2412.9,4.92105]
["bitfinex","ETHUSD",1728505091883,4.18453188,2413.4,2412.9,9.06535]
["bitfinex","ETHUSD",1728505092233,4.18453188,2413.4,2412.9,4.92105]
["bitfinex","ETHUSD",1728505092433,8.32817188,2413.4,2412.9,4.92105]
["bitfinex","ETHUSD",1728505092633,4.1438,2413.3,2412.9,0.7768]
["bitfinex","ETHUSD",1728505092870,4.14387,2413.2,2412.9,0.7768]
["bitfinex","ETHUSD",1728505093117,4.14387,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1728505093235,0.04099188,2413.1,2412.8,4.14453]
["bitfinex","ETHUSD",1728505093678,0.7807,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1728505093679,4.92401,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1728505093944,9.973986,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1728505094347,4.14337,2413.5,2413.0,4.14417]
["bitfinex","ETHUSD",1728505095177,4.14337,2413.5,2413.0,8.28834]
["bitfinex","ETHUSD",1728505095539,4.14337,2413.5,2413.0,4.14417]
["bitfinex","ETHUSD",1728505095734,4.14353,2413.4,2412.8,4.14443]
["bitfinex","ETHUSD",1728505095936,4.14382,2413.3,2412.8,4.14443]
["bitfinex","ETHUSD",1728505096140,4.14382,2413.3,2412.8,4.22731247]
["bitfinex","ETHUSD",1728505097601,0.04099188,2413.2,2412.8,4.22731247]
["bitfinex","ETHUSD",1728505098044,4.14382,2413.3,2412.8,4.22731247]
["bitfinex","ETHUSD",1728505098248,0.7807,2413.6,2413.0,4.14421]
["bitfinex","ETHUSD",1728505098249,0.04099188,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1728505098495,4.14341,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1728505098788,0.04099188,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1728505099990,4.18454188,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1728505100343,0.04099188,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1728505100786,0.04099188,2413.4,2413.1,4.14404]
["bitfinex","ETHUSD",1728505100974,4.92389,2413.6,2413.2,0.7824]
["bitfinex","ETHUSD",1728505101179,0.04100461,2413.5,2413.3,4.14367]
["bitfinex","ETHUSD",1728505101493,4.14302,2413.7,2413.3,4.14367]
["bitfinex","ETHUSD",1728505101668,0.04100461,2413.4,2413.3,4.14367]
["bitfinex","ETHUSD",1728505101858,4.14302,2413.7,2413.3,4.14367]
["bitfinex","ETHUSD",1728505102065,0.0412807,2413.4,2413.3,4.14367]
["bitfinex","ETHUSD",1728505102278,0.8328,2414.0,2413.3,0.98986061]
["bitfinex","ETHUSD",1728505102562,4.14079,2415.0,2413.3,0.98986061]
["bitfinex","ETHUSD",1728505102563,0.8328,2414.3,2413.9,0.8027]
["bitfinex","ETHUSD",1728505102762,4.97487,2414.3,2413.9,0.8027]
["bitfinex","ETHUSD",1728505102945,4.14235,2414.1,2413.6,4.94578]
["bitfinex","ETHUSD",1728505103151,8.28483,2414.1,2413.6,4.94578]
["bitfinex","ETHUSD",1728505103370,4.14252,2414.0,2413.6,4.94578]
["bitfinex","ETHUSD",1728505104057,4.14235,2414.1,2413.6,4.94578]
["bitfinex","ETHUSD",1728505104255,4.14235,2414.1,2413.6,9.08887]
["bitfinex","ETHUSD",1728505104481,4.1425,2414.0,2413.6,4.94578]
["bitfinex","ETHUSD",1728505104677,4.14275,2413.9,2413.4,1.89379141]
["bitfinex","ETHUSD",1728505104880,4.14312,2413.7,2413.2,5.82567472]
["bitfinex","ETHUSD",1728505105176,4.14312,2413.7,2413.2,4.95855]
["bitfinex","ETHUSD",1728505105417,4.14312,2413.7,2413.2,9.10233]
["bitfinex","ETHUSD",1728505105719,4.14312,2413.7,2413.2,5.82567472]
["bitfinex","ETHUSD",1728505105720,8.28626,2413.7,2413.2,5.82567472]
["bitfinex","ETHUSD",1728505106012,4.14312,2413.7,2413.2,9.96945472]
["bitfinex","ETHUSD",1728505107311,4.14311,2413.7,2413.2,5.82567472]
["bitfinex","ETHUSD",1728505107779,4.14284,2413.8,2413.3,5.01080472]
["bitfinex","ETHUSD",1728505108619,6.33270538,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1728505108828,0.822,2414.1,2413.6,4.93978]
["bitfinex","ETHUSD",1728505109114,0.822,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1728505110115,4.96402,2414.3,2413.8,4.14275]
["bitfinex","ETHUSD",1728505110627,4.14217,2414.2,2413.8,4.14275]
["bitfinex","ETHUSD",1728505110787,4.14217,2414.2,2413.6,4.93968]
["bitfinex","ETHUSD",1728505110788,5.052774,2414.2,2413.6,4.93968]
["bitfinex","ETHUSD",1728505111117,4.14236,2414.1,2413.6,4.93968]
["bitfinex","ETHUSD",1728505112006,4.14217,2414.2,2413.7,4.14298]
["bitfinex","ETHUSD",1728505112635,0.04157363,2414.1,2413.8,4.14282]
["bitfinex","ETHUSD",1728505113298,4.964,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1728505113935,4.18375363,2414.2,2413.7,4.14298]
["bitfinex","ETHUSD",1728505114311,4.14236,2414.1,2413.7,4.14298]
["bitfinex","ETHUSD",1728505114521,4.14252,2414.0,2413.6,0.7966]
["bitfinex","ETHUSD",1728505114829,4.18427363,2413.9,2413.6,0.7966]
["bitfinex","ETHUSD",1728505115038,4.18427363,2413.9,2413.5,4.14323]
["bitfinex","ETHUSD",1728505115039,0.04157363,2413.9,2413.5,4.14323]
["bitfinex","ETHUSD",1728505115533,0.04157363,2413.9,2413.6,0.08286165]
["bitfinex","ETHUSD",1728505116098,4.14238,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1728505116330,0.04157363,2413.8,2413.7,8.28591]
["bitfinex","ETHUSD",1728505116533,4.96409,2414.3,2413.7,4.14292]
["bitfinex","ETHUSD",1728505116831,0.04157363,2413.8,2413.7,4.14292]
["bitfinex","ETHUSD",1728505117041,1.238409,2414.2,2413.7,4.14292]
["bitfinex","ETHUSD",1728505117402,4.18392363,2414.1,2413.7,4.14292]
["bitfinex","ETHUSD",1728505118313,4.18392363,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1728505118734,8.32640363,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1728505118938,5.22260489,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1728505119618,9.36502489,2414.1,2413.6,4.14317]
["bitfinex","ETHUSD",1728505119937,4.14254,2414.0,2413.6,4.14317]
["bitfinex","ETHUSD",1728505120441,4.14254,2414.0,2413.4,4.94819]
["bitfinex","ETHUSD",1728505120442,4.18427363,2413.9,2413.4,4.94819]
["bitfinex","ETHUSD",1728505120598,4.14308,2413.7,2413.2,9.15463472]
["bitfinex","ETHUSD",1728505120943,4.14286,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1728505121097,0.04157363,2413.6,2413.3,4.14361]
["bitfinex","ETHUSD",1728505121299,4.635026,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1728505121702,0.04184108,2413.7,2413.3,4.14361]
["bitfinex","ETHUSD",1728505122140,4.635026,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1728505122340,0.04184108,2413.6,2413.2,4.91334]
["bitfinex","ETHUSD",1728505122546,4.92164,2413.9,2413.4,4.14343]
["bitfinex","ETHUSD",1728505122755,0.04184108,2413.5,2413.4,4.14343]
["bitfinex","ETHUSD",1728505123042,4.14258,2414.0,2413.5,4.14328]
["bitfinex","ETHUSD",1728505123207,8.28546,2413.9,2413.4,4.14343]
["bitfinex","ETHUSD",1728505123404,0.04177317,2413.8,2413.6,0.7777]
["bitfinex","ETHUSD",1728505123604,0.8094,2414.1,2413.7,4.14293]
["bitfinex","ETHUSD",1728505123909,0.04177317,2414.0,2413.7,4.14293]
["bitfinex","ETHUSD",1728505124325,0.04177317,2414.0,2413.8,4.14275]
["bitfinex","ETHUSD",1728505124525,4.14225,2414.2,2413.8,4.14275]
["bitfinex","ETHUSD",1728505124743,0.04177317,2413.9,2413.7,4.143]
["bitfinex","ETHUSD",1728505125106,5.790778,2414.2,2413.8,4.14284]
["bitfinex","ETHUSD",1728505125611,5.790778,2414.2,2413.7,4.143]
["bitfinex","ETHUSD",1728505125813,4.14225,2414.2,2413.7,4.14292]
["bitfinex","ETHUSD",1728505126136,0.7812,2414.3,2413.7,4.14292]
["bitfinex","ETHUSD",1728505126436,4.92326,2414.3,2413.8,4.14272]
["bitfinex","ETHUSD",1728505126639,0.7812,2414.3,2413.8,4.14272]
["bitfinex","ETHUSD",1728505126937,4.14217,2414.2,2413.8,4.14272]
["bitfinex","ETHUSD",1728505127138,4.14192,2414.4,2413.9,4.93766]
["bitfinex","ETHUSD",1728505127349,4.14199,2414.3,2413.9,0.795]
["bitfinex","ETHUSD",1728505127561,4.18380563,2414.3,2413.9,0.795]
["bitfinex","ETHUSD",1728505128211,0.04181563,2414.3,2413.9,4.93765]
["bitfinex","ETHUSD",1728505128424,4.18380563,2414.3,2413.9,0.795]
["bitfinex","ETHUSD",1728505128947,0.04181563,2414.3,2414.0,9.05783]
["bitfinex","ETHUSD",1728505129143,0.04181563,2414.3,2414.0,4.91544]
["bitfinex","ETHUSD",1728505129307,4.14172,2414.5,2414.0,4.91544]
["bitfinex","ETHUSD",1728505129640,0.04181563,2414.4,2414.2,4.14206]
["bitfinex","ETHUSD",1728505130144,0.8098,2414.8,2414.1,4.1423]
["bitfinex","ETHUSD",1728505130347,0.04181563,2414.3,2414.1,4.14222]
["bitfinex","ETHUSD",1728505130671,0.04181563,2414.2,2414.1,4.14222]
["bitfinex","ETHUSD",1728505130851,0.04181563,2414.2,2414.1,4.73284092]
["bitfinex","ETHUSD",1728505131140,4.14163,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1728505131645,0.04181563,2414.5,2414.2,4.14215]
["bitfinex","ETHUSD",1728505131806,0.04181563,2414.5,2414.1,4.14228]
["bitfinex","ETHUSD",1728505133013,0.04181563,2414.5,2414.2,4.14207]
["bitfinex","ETHUSD",1728505133210,4.95093,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1728505133556,0.04205328,2414.7,2414.4,4.14181]
["bitfinex","ETHUSD",1728505133909,4.95093,2414.8,2414.3,4.56433069]
["bitfinex","ETHUSD",1728505134140,0.04205328,2414.6,2414.3,4.56433069]
["bitfinex","ETHUSD",1728505134451,4.95093,2414.8,2414.3,4.56433069]
["bitfinex","ETHUSD",1728505134452,9.09217,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1728505134658,4.95093,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1728505134833,0.04206176,2414.7,2414.3,4.14184]
["bitfinex","ETHUSD",1728505135035,4.95093,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1728505135236,0.04206176,2414.7,2414.3,4.14184]
["bitfinex","ETHUSD",1728505135435,4.95093,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1728505135633,0.04209995,2414.7,2414.3,4.14184]
["bitfinex","ETHUSD",1728505135838,4.95093,2414.8,2414.3,9.190602]
["bitfinex","ETHUSD",1728505136018,0.04211692,2414.6,2414.3,9.190602]
["bitfinex","ETHUSD",1728505136222,4.95093,2414.8,2414.3,9.190582]
["bitfinex","ETHUSD",1728505136423,0.04211692,2414.7,2414.3,9.190582]
["bitfinex","ETHUSD",1728505136949,4.95093,2414.8,2414.3,9.190582]
["bitfinex","ETHUSD",1728505137147,0.04211692,2414.6,2414.3,9.190582]
["bitfinex","ETHUSD",1728505137338,4.95093,2414.8,2414.4,0.9975082]
["bitfinex","ETHUSD",1728505137527,0.04211692,2414.5,2414.3,8.28373]
["bitfinex","ETHUSD",1728505137730,4.95093,2414.8,2414.3,8.28373]
["bitfinex","ETHUSD",1728505137952,0.04211692,2414.4,2414.3,8.28373]
["bitfinex","ETHUSD",1728505138195,0.8098,2414.8,2414.4,4.14171]
["bitfinex","ETHUSD",1728505138460,4.95093,2414.8,2414.4,4.14171]
["bitfinex","ETHUSD",1728505138663,4.95093,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1728505138957,4.95093,2414.8,2414.3,5.048835]
["bitfinex","ETHUSD",1728505139164,4.95093,2414.8,2414.3,9.190805]
["bitfinex","ETHUSD",1728505139531,4.95093,2414.8,2414.3,5.048835]
["bitfinex","ETHUSD",1728505139771,4.95093,2414.8,2414.3,9.190725]
["bitfinex","ETHUSD",1728505140131,4.95093,2414.8,2414.3,5.048755]
["bitfinex","ETHUSD",1728505140533,9.09218,2414.8,2414.3,5.048755]
["bitfinex","ETHUSD",1728505141428,4.14151,2414.6,2414.3,0.906865]
["bitfinex","ETHUSD",1728505141636,4.14151,2414.6,2414.0,7.38]
["bitfinex","ETHUSD",1728505141637,4.92927,2414.5,2414.0,12.27501]
["bitfinex","ETHUSD",1728505141836,4.14139,2414.7,2414.2,4.14201]
["bitfinex","ETHUSD",1728505142458,0.7876,2414.5,2414.1,4.14223]
["bitfinex","ETHUSD",1728505142756,0.7876,2414.5,2414.1,6.1747722]
["bitfinex","ETHUSD",1728505142954,4.142,2414.3,2414.0,8.1326]
["bitfinex","ETHUSD",1728505143280,4.14251,2414.0,2413.5,12.27584]
["bitfinex","ETHUSD",1728505143485,4.92994,2414.1,2413.6,0.08285276]
["bitfinex","ETHUSD",1728505143665,4.92994,2414.1,2413.6,4.22594276]
["bitfinex","ETHUSD",1728505143866,0.04234177,2414.0,2413.6,5.63812104]
["bitfinex","ETHUSD",1728505144055,0.04234177,2414.0,2413.7,4.143]
["bitfinex","ETHUSD",1728505144459,4.18486177,2414.0,2413.6,1.49503104]
["bitfinex","ETHUSD",1728505144681,4.18486177,2414.0,2413.5,4.89584]
["bitfinex","ETHUSD",1728505144853,4.18486177,2414.0,2413.5,9.0391]
["bitfinex","ETHUSD",1728505145059,0.04234177,2414.0,2413.5,4.89584]
["bitfinex","ETHUSD",1728505145256,0.04234177,2414.0,2413.7,4.14301]
["bitfinex","ETHUSD",1728505145460,0.04234177,2414.0,2413.6,4.22603277]
["bitfinex","ETHUSD",1728505145978,4.18486177,2414.0,2413.5,4.89584]
["bitfinex","ETHUSD",1728505146155,4.18486177,2414.0,2413.5,9.03912]
["bitfinex","ETHUSD",1728505146353,4.14279,2413.9,2413.4,4.14343]
["bitfinex","ETHUSD",1728505146688,4.1432,2413.6,2413.1,16.53498472]
["bitfinex","ETHUSD",1728505146986,4.1432,2413.6,2413.1,15.66786]
["bitfinex","ETHUSD",1728505147290,4.14336,2413.5,2413.1,4.14391]
["bitfinex","ETHUSD",1728505147442,0.8205,2413.4,2413.1,4.14391]
["bitfinex","ETHUSD",1728505147641,4.96403,2413.4,2413.0,0.83547379]
["bitfinex","ETHUSD",1728505147885,4.18589054,2413.3,2412.8,4.95199]
["bitfinex","ETHUSD",1728505148368,4.18590054,2413.3,2412.8,5.03486995]
["bitfinex","ETHUSD",1728505148682,4.14395,2413.2,2412.8,0.89037974]
["bitfinex","ETHUSD",1728505149000,4.92603,2413.0,2412.4,5.0689943]
["bitfinex","ETHUSD",1728505149286,0.04200653,2412.9,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505149508,4.14463,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505149659,4.14486,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505149864,0.04200653,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505150484,4.18690653,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505150685,4.14473,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505150864,0.04149726,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505151074,4.14473,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505151311,0.04149726,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505151600,4.973672,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505151601,4.14485,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505151808,0.04149726,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505152171,4.94874,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505152371,0.04138262,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505152590,4.14473,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505152777,0.04138262,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505152980,4.14473,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505153302,4.14499,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505153517,0.04138262,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505155781,0.66133588,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505159598,0.04138262,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505159911,0.8041,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505160125,0.04138262,2412.5,2412.4,4.2653643]
["bitfinex","ETHUSD",1728505160271,7.42,2413.5,2412.4,4.2653643]
["bitfinex","ETHUSD",1728505160272,4.9215,2413.0,2412.5,4.14504]
["bitfinex","ETHUSD",1728505160610,4.18531272,2412.9,2412.4,9.1835243]
["bitfinex","ETHUSD",1728505160913,4.18531272,2412.9,2412.4,5.0383643]
["bitfinex","ETHUSD",1728505162485,0.04090272,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1728505164880,0.04090272,2412.9,2412.4,5.0383643]
["bitfinex","ETHUSD",1728505165123,4.14456,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505165325,8.79414881,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505165682,0.04090272,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505166418,0.04090272,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1728505167120,4.93693,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1728505167292,0.04090272,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1728505167615,3.85671881,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1728505168084,0.04090272,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1728505168921,0.04090272,2412.8,2412.6,4.14489]
["bitfinex","ETHUSD",1728505169231,0.04090272,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1728505169377,9.08124,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1728505169717,11.11703588,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1728505169919,0.04090272,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1728505170483,0.04090272,2412.9,2412.5,8.29005]
["bitfinex","ETHUSD",1728505170717,0.04090272,2412.9,2412.5,4.14499]
["bitfinex","ETHUSD",1728505173625,3.89762153,2412.9,2412.4,5.121989]
["bitfinex","ETHUSD",1728505173833,0.8142,2412.6,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505174402,0.04090272,2412.5,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505175133,4.95878,2412.8,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505175331,0.04090272,2412.5,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505175629,4.95878,2412.8,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505175925,0.8142,2412.8,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505176130,0.04095368,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505176491,5.84032088,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505176693,0.04095368,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505176918,4.14476,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505177197,0.04095368,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505177503,5.84037088,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505177705,0.04095368,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505177904,5.84037088,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505178083,0.04095368,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505178427,8.00149881,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505178633,0.04095368,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505178930,4.69907249,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505179222,1.68580625,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505179406,1.72680241,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505180020,0.84239616,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505180221,0.04099616,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505181259,4.18606616,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505181571,11.85908497,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505183924,8.00236616,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505184126,13.07382059,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505186242,13.27627057,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505189561,13.07382059,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505195670,5.00236616,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505196256,4.18606616,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505200234,8.04278497,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505200845,4.18606616,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505202603,5.9705631,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505203441,0.04099616,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505203847,0.04099616,2412.5,2412.4,5.0240043]
["bitfinex","ETHUSD",1728505204149,4.14442,2412.9,2412.4,6.03213017]
["bitfinex","ETHUSD",1728505204350,0.04051925,2412.5,2412.4,6.03213017]
["bitfinex","ETHUSD",1728505204578,4.14457,2412.8,2412.4,1.88689017]
["bitfinex","ETHUSD",1728505204755,0.04051925,2412.5,2412.4,1.88689017]
["bitfinex","ETHUSD",1728505205401,4.14457,2412.8,2412.4,1.88689017]
["bitfinex","ETHUSD",1728505205561,0.04051925,2412.5,2412.4,6.03213017]
["bitfinex","ETHUSD",1728505205813,4.14433,2413.0,2412.5,4.69499]
["bitfinex","ETHUSD",1728505206072,1.78449694,2412.7,2412.4,0.8787643]
["bitfinex","ETHUSD",1728505206391,5.92934694,2412.7,2412.4,0.8787643]
["bitfinex","ETHUSD",1728505206597,4.14464,2412.8,2412.4,0.8787643]
["bitfinex","ETHUSD",1728505206796,4.14464,2412.8,2412.4,1.88118473]
["bitfinex","ETHUSD",1728505207102,4.14464,2412.8,2412.4,6.10930799]
["bitfinex","ETHUSD",1728505207247,4.14436,2413.0,2412.4,6.10920799]
["bitfinex","ETHUSD",1728505207451,8.28924,2412.8,2412.4,1.96407799]
["bitfinex","ETHUSD",1728505207677,4.14456,2412.8,2412.4,1.96407799]
["bitfinex","ETHUSD",1728505207846,4.14456,2412.8,2412.4,6.10924799]
["bitfinex","ETHUSD",1728505208048,4.14475,2412.7,2412.4,1.96407799]
["bitfinex","ETHUSD",1728505208298,4.14475,2412.7,2412.4,1.88118473]
["bitfinex","ETHUSD",1728505208489,4.14475,2412.7,2412.4,1.96407897]
["bitfinex","ETHUSD",1728505209291,4.14456,2412.8,2412.4,1.96407897]
["bitfinex","ETHUSD",1728505209899,4.14439,2412.9,2412.4,6.10920897]
["bitfinex","ETHUSD",1728505211997,4.14459,2412.8,2412.4,1.96407897]
["bitfinex","ETHUSD",1728505212574,4.14459,2412.8,2412.4,6.10931897]
["bitfinex","ETHUSD",1728505213104,4.14397,2413.2,2412.7,0.8169]
["bitfinex","ETHUSD",1728505213368,1.76085094,2413.4,2412.7,0.8169]
["bitfinex","ETHUSD",1728505213369,4.93142,2413.4,2412.9,4.14436]
["bitfinex","ETHUSD",1728505213490,4.93142,2413.4,2412.8,4.14452]
["bitfinex","ETHUSD",1728505213805,4.93142,2413.4,2412.8,4.2273996]
["bitfinex","ETHUSD",1728505214466,4.14387,2413.2,2412.8,0.0828796]
["bitfinex","ETHUSD",1728505214671,4.14387,2413.2,2412.7,4.96146]
["bitfinex","ETHUSD",1728505214880,4.14387,2413.2,2412.7,9.80980239]
["bitfinex","ETHUSD",1728505215106,4.14387,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1728505215315,4.14387,2413.2,2412.7,0.8169]
["bitfinex","ETHUSD",1728505215609,8.2887,2413.0,2412.7,0.8169]
["bitfinex","ETHUSD",1728505215818,8.2887,2413.0,2412.5,4.14492]
["bitfinex","ETHUSD",1728505215819,4.1444,2412.9,2412.6,0.7955]
["bitfinex","ETHUSD",1728505216106,8.0097497,2412.9,2412.6,0.7955]
["bitfinex","ETHUSD",1728505216411,4.1444,2412.9,2412.6,0.7955]
["bitfinex","ETHUSD",1728505216906,8.7721297,2413.1,2412.6,4.94039]
["bitfinex","ETHUSD",1728505217295,0.04068921,2413.0,2412.7,0.63289098]
["bitfinex","ETHUSD",1728505217493,4.14385,2413.3,2412.9,0.8262]
["bitfinex","ETHUSD",1728505217812,0.04068921,2413.2,2412.9,0.8262]
["bitfinex","ETHUSD",1728505218105,4.14418,2413.1,2412.9,0.8262]
["bitfinex","ETHUSD",1728505218325,0.04068921,2413.0,2412.7,0.8262]
["bitfinex","ETHUSD",1728505218496,0.04068921,2413.0,2412.8,0.08288274]
["bitfinex","ETHUSD",1728505218704,0.04068921,2413.0,2412.7,4.97091]
["bitfinex","ETHUSD",1728505218885,4.14396,2413.2,2412.7,5.882483]
["bitfinex","ETHUSD",1728505219211,0.04076145,2413.1,2412.7,5.882483]
["bitfinex","ETHUSD",1728505219414,0.04076145,2413.1,2412.8,4.22743275]
["bitfinex","ETHUSD",1728505220070,0.04076145,2413.1,2413.0,4.90751]
["bitfinex","ETHUSD",1728505220274,4.14344,2413.5,2413.0,4.90751]
["bitfinex","ETHUSD",1728505220569,0.04076145,2413.4,2413.0,4.90751]
["bitfinex","ETHUSD",1728505220811,0.04076145,2413.4,2413.1,4.14404]
["bitfinex","ETHUSD",1728505221039,0.04076145,2413.4,2413.3,4.1437]
["bitfinex","ETHUSD",1728505221339,0.04076145,2413.4,2413.3,0.7661]
["bitfinex","ETHUSD",1728505221541,4.14302,2413.7,2413.3,0.7661]
["bitfinex","ETHUSD",1728505221716,0.04076145,2413.4,2413.3,0.7661]
["bitfinex","ETHUSD",1728505221911,4.14302,2413.7,2413.3,0.7661]
["bitfinex","ETHUSD",1728505222114,0.04076145,2413.6,2413.3,0.84896591]
["bitfinex","ETHUSD",1728505222315,8.8341197,2413.9,2413.4,4.14338]
["bitfinex","ETHUSD",1728505222536,0.04076145,2413.8,2413.4,4.14338]
["bitfinex","ETHUSD",1728505222705,0.04076145,2413.8,2413.4,4.22624179]
["bitfinex","ETHUSD",1728505223140,4.18361145,2413.8,2413.4,4.22624179]
["bitfinex","ETHUSD",1728505223461,4.14337,2413.5,2413.1,4.69403]
["bitfinex","ETHUSD",1728505223749,8.0084697,2413.7,2413.1,9.66189]
["bitfinex","ETHUSD",1728505223750,4.14319,2413.6,2413.1,9.66189]
["bitfinex","ETHUSD",1728505223953,0.04076145,2413.4,2413.1,5.51786]
["bitfinex","ETHUSD",1728505224119,4.14319,2413.6,2413.1,5.51786]
["bitfinex","ETHUSD",1728505224310,0.04122868,2413.5,2413.1,0.8239]
["bitfinex","ETHUSD",1728505224515,8.81303838,2413.5,2413.1,0.8239]
["bitfinex","ETHUSD",1728505224752,4.14353,2413.4,2413.1,0.8239]
["bitfinex","ETHUSD",1728505224949,8.81303838,2413.5,2413.1,0.8239]
["bitfinex","ETHUSD",1728505225252,0.04120745,2413.3,2413.1,0.8239]
["bitfinex","ETHUSD",1728505225453,8.7718097,2413.5,2413.1,0.8239]
["bitfinex","ETHUSD",1728505225656,0.04117348,2413.2,2413.1,0.8239]
["bitfinex","ETHUSD",1728505225828,4.90646,2413.5,2413.1,0.8239]
["bitfinex","ETHUSD",1728505226027,0.04117348,2413.2,2413.1,5.05081244]
["bitfinex","ETHUSD",1728505226209,8.7827897,2413.7,2413.1,6.49094349]
["bitfinex","ETHUSD",1728505226552,4.1432,2413.6,2413.1,5.05071244]
["bitfinex","ETHUSD",1728505226848,4.18437348,2413.6,2413.1,9.19465244]
["bitfinex","ETHUSD",1728505227052,0.04117348,2413.6,2413.2,0.08287244]
["bitfinex","ETHUSD",1728505227262,0.04117348,2413.6,2413.5,0.7579]
["bitfinex","ETHUSD",1728505227557,0.0412032,2413.6,2413.5,0.7579]
["bitfinex","ETHUSD",1728505227716,4.97186,2413.9,2413.5,0.7579]
["bitfinex","ETHUSD",1728505227916,0.0412032,2413.8,2413.5,0.7579]
["bitfinex","ETHUSD",1728505228161,0.0412032,2413.8,2413.5,1.25631518]
["bitfinex","ETHUSD",1728505228330,0.0412032,2413.8,2413.6,4.22592906]
["bitfinex","ETHUSD",1728505228539,4.14203,2414.3,2413.8,4.14271]
["bitfinex","ETHUSD",1728505228749,0.04013165,2414.2,2413.8,0.08284597]
["bitfinex","ETHUSD",1728505228925,0.04013165,2414.2,2413.9,4.14266]
["bitfinex","ETHUSD",1728505229125,4.14203,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1728505229741,4.14203,2414.3,2413.8,0.08284597]
["bitfinex","ETHUSD",1728505230072,4.14215,2414.2,2413.8,0.08284597]
["bitfinex","ETHUSD",1728505230274,0.04013165,2414.2,2413.8,0.08284597]
["bitfinex","ETHUSD",1728505230573,4.14215,2414.2,2413.8,0.08284597]
["bitfinex","ETHUSD",1728505230732,0.04013165,2414.1,2413.8,0.08284597]
["bitfinex","ETHUSD",1728505230931,0.04013165,2414.1,2413.9,4.14258]
["bitfinex","ETHUSD",1728505231172,4.1419,2414.4,2413.9,4.14258]
["bitfinex","ETHUSD",1728505231477,0.04013165,2414.0,2413.8,4.22564597]
["bitfinex","ETHUSD",1728505231784,4.14199,2414.3,2413.9,4.97489]
["bitfinex","ETHUSD",1728505232181,8.0073397,2414.3,2413.9,0.8323]
["bitfinex","ETHUSD",1728505232349,0.8324,2414.4,2413.5,5.49841518]
["bitfinex","ETHUSD",1728505232350,4.14261,2414.0,2413.7,0.8019]
["bitfinex","ETHUSD",1728505232553,0.09602779,2414.2,2413.7,0.8019]
["bitfinex","ETHUSD",1728505232858,4.14234,2414.1,2413.7,4.94491]
["bitfinex","ETHUSD",1728505233180,4.23836779,2414.1,2413.7,0.8019]
["bitfinex","ETHUSD",1728505233392,4.14268,2413.9,2413.5,0.763]
["bitfinex","ETHUSD",1728505233685,4.14287,2413.8,2413.3,4.93028]
["bitfinex","ETHUSD",1728505234064,4.23906779,2413.7,2413.3,0.7867]
["bitfinex","ETHUSD",1728505234251,4.14336,2413.5,2413.1,0.7867]
["bitfinex","ETHUSD",1728505234861,0.09602779,2413.4,2413.1,4.93065]
["bitfinex","ETHUSD",1728505235251,4.92949,2413.6,2413.1,4.93065]
["bitfinex","ETHUSD",1728505235753,4.23938779,2413.5,2413.1,4.93074]
["bitfinex","ETHUSD",1728505235953,0.09602779,2413.5,2413.1,4.93074]
["bitfinex","ETHUSD",1728505236893,4.23940779,2413.5,2413.1,0.7867]
["bitfinex","ETHUSD",1728505237190,4.23940779,2413.5,2413.1,4.93063]
["bitfinex","ETHUSD",1728505237191,0.09602779,2413.5,2413.1,4.93063]
["bitfinex","ETHUSD",1728505237565,0.09602779,2413.5,2413.1,0.7867]
["bitfinex","ETHUSD",1728505237893,4.14362,2413.4,2412.9,4.91202]
["bitfinex","ETHUSD",1728505238071,0.7863,2413.6,2413.0,0.63287458]
["bitfinex","ETHUSD",1728505238250,4.14309,2413.7,2413.0,0.63287458]
["bitfinex","ETHUSD",1728505238458,0.09603202,2413.6,2413.2,4.14378]
["bitfinex","ETHUSD",1728505238855,0.09603202,2413.6,2413.2,4.22664773]
["bitfinex","ETHUSD",1728505239988,4.14353,2413.4,2412.9,4.91195]
["bitfinex","ETHUSD",1728505240501,4.90353,2413.4,2413.0,4.14415]
["bitfinex","ETHUSD",1728505240703,4.90353,2413.4,2412.9,4.91195]
["bitfinex","ETHUSD",1728505240704,4.1438,2413.3,2412.9,0.7677]
["bitfinex","ETHUSD",1728505241003,4.1438,2413.3,2412.9,4.91208]
["bitfinex","ETHUSD",1728505241004,0.09603202,2413.3,2412.9,4.91208]
["bitfinex","ETHUSD",1728505241509,0.09603202,2413.3,2412.9,0.7677]
["bitfinex","ETHUSD",1728505241510,4.23974202,2413.3,2412.9,0.7677]
["bitfinex","ETHUSD",1728505242211,4.23974202,2413.3,2412.7,5.806273]
["bitfinex","ETHUSD",1728505242400,8.38356202,2413.3,2412.8,4.22733907]
["bitfinex","ETHUSD",1728505242567,4.14387,2413.2,2412.8,4.22733907]
["bitfinex","ETHUSD",1728505243170,0.09603202,2413.1,2412.8,4.22733907]
["bitfinex","ETHUSD",1728505243700,4.14371,2413.3,2412.8,4.22733907]
["bitfinex","ETHUSD",1728505243905,0.09603202,2413.2,2412.8,4.22733907]
["bitfinex","ETHUSD",1728505244250,4.14371,2413.3,2412.8,4.22733907]
["bitfinex","ETHUSD",1728505244453,0.09603202,2413.1,2412.8,4.22733907]
["bitfinex","ETHUSD",1728505244611,4.14371,2413.3,2412.8,4.22733907]
["bitfinex","ETHUSD",1728505245236,0.09603202,2413.2,2412.8,0.08287907]
["bitfinex","ETHUSD",1728505245447,4.14406,2413.1,2412.8,0.08287907]
["bitfinex","ETHUSD",1728505245803,0.09603202,2413.0,2412.9,4.69439]
["bitfinex","ETHUSD",1728505246003,0.09603202,2413.0,2412.9,5.47399]
["bitfinex","ETHUSD",1728505246222,4.96384,2413.7,2413.1,4.14396]
["bitfinex","ETHUSD",1728505246223,4.14327,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1728505246643,0.09603202,2413.5,2413.1,4.14396]
["bitfinex","ETHUSD",1728505247013,0.09603202,2413.5,2413.0,4.14407]
["bitfinex","ETHUSD",1728505247217,4.23940202,2413.5,2413.0,8.2882]
["bitfinex","ETHUSD",1728505247431,4.23941202,2413.5,2413.1,4.14395]
["bitfinex","ETHUSD",1728505247740,4.23941202,2413.5,2413.0,4.14407]
["bitfinex","ETHUSD",1728505247910,4.23941202,2413.5,2413.0,8.2882]
["bitfinex","ETHUSD",1728505248308,0.09603202,2413.5,2413.0,4.14407]
["bitfinex","ETHUSD",1728505248520,0.09603202,2413.5,2413.0,4.2269436]
["bitfinex","ETHUSD",1728505248724,4.23941202,2413.5,2413.0,4.2269436]
["bitfinex","ETHUSD",1728505250018,4.23941202,2413.5,2413.0,8.3710736]
["bitfinex","ETHUSD",1728505250218,0.09603202,2413.5,2413.1,4.14396]
["bitfinex","ETHUSD",1728505250543,4.23942202,2413.5,2413.0,8.28819]
["bitfinex","ETHUSD",1728505252363,0.09603202,2413.5,2413.1,4.14395]
["bitfinex","ETHUSD",1728505252556,0.09603202,2413.5,2413.3,4.91788]
["bitfinex","ETHUSD",1728505252764,4.95249,2413.9,2413.4,4.14353]
["bitfinex","ETHUSD",1728505252934,4.95249,2413.9,2413.4,4.22639231]
["bitfinex","ETHUSD",1728505253266,4.14286,2413.8,2413.4,4.22639231]
["bitfinex","ETHUSD",1728505253644,4.14286,2413.8,2413.4,0.08286231]
["bitfinex","ETHUSD",1728505255074,4.6750497,2413.9,2413.3,0.7742]
["bitfinex","ETHUSD",1728505255239,4.14331,2413.6,2413.1,4.14391]
["bitfinex","ETHUSD",1728505256039,8.0084897,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1728505256747,4.14314,2413.7,2413.3,4.14367]
["bitfinex","ETHUSD",1728505257139,4.1431,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1728505257467,4.1431,2413.7,2413.3,0.7603]
["bitfinex","ETHUSD",1728505257845,8.2862,2413.7,2413.3,0.7603]
["bitfinex","ETHUSD",1728505259410,4.14347,2413.5,2413.0,4.92347]
["bitfinex","ETHUSD",1728505259556,4.14355,2413.4,2413.0,4.92347]
["bitfinex","ETHUSD",1728505259754,3.8653497,2413.3,2412.8,4.92381]
["bitfinex","ETHUSD",1728505259970,8.0091297,2413.3,2412.8,5.00668622]
["bitfinex","ETHUSD",1728505260395,4.14378,2413.3,2412.8,5.00668622]
["bitfinex","ETHUSD",1728505260604,4.14378,2413.3,2412.8,9.15114622]
["bitfinex","ETHUSD",1728505260901,4.14378,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1728505261592,8.28759,2413.3,2412.8,0.7794]
["bitfinex","ETHUSD",1728505261898,8.28759,2413.3,2412.8,5.00676028]
["bitfinex","ETHUSD",1728505261899,4.14378,2413.3,2412.8,5.00676028]
["bitfinex","ETHUSD",1728505262501,4.14378,2413.3,2412.7,11.52471]
["bitfinex","ETHUSD",1728505262502,4.23983425,2413.2,2412.7,11.52471]
["bitfinex","ETHUSD",1728505262667,4.14405,2413.1,2412.7,11.52471]
["bitfinex","ETHUSD",1728505263007,0.09586197,2413.0,2412.7,11.52471]
["bitfinex","ETHUSD",1728505263216,0.09586197,2413.0,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505263217,4.14507,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505263364,0.8052,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505263560,0.09585347,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505263764,9.09455,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505263999,0.09585347,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505264298,4.94985,2412.8,2412.4,4.2654943]
["bitfinex","ETHUSD",1728505264604,4.94985,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505264800,0.09585347,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505265108,0.09585347,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728505265279,4.94925,2413.1,2412.6,5.1265489]
["bitfinex","ETHUSD",1728505265487,0.09585347,2412.7,2412.6,5.1265489]
["bitfinex","ETHUSD",1728505265809,4.94925,2413.1,2412.6,5.20943588]
["bitfinex","ETHUSD",1728505266023,4.94925,2413.1,2412.6,4.22766698]
["bitfinex","ETHUSD",1728505266239,4.14448,2412.9,2412.6,0.08288688]
["bitfinex","ETHUSD",1728505266927,0.09585347,2412.8,2412.5,0.7744]
["bitfinex","ETHUSD",1728505267507,0.09585347,2412.8,2412.5,5.00236173]
["bitfinex","ETHUSD",1728505268129,0.09585347,2412.8,2412.6,4.69473]
["bitfinex","ETHUSD",1728505268304,4.14378,2413.3,2412.7,6.14831396]
["bitfinex","ETHUSD",1728505268499,0.0956621,2413.2,2412.8,4.14452]
["bitfinex","ETHUSD",1728505268829,8.28758,2413.3,2412.8,4.22740206]
["bitfinex","ETHUSD",1728505269037,0.0956621,2413.1,2412.8,4.22740206]
["bitfinex","ETHUSD",1728505269200,8.28758,2413.3,2412.8,4.22740206]
["bitfinex","ETHUSD",1728505269397,0.0956621,2413.0,2412.8,4.22740206]
["bitfinex","ETHUSD",1728505269741,12.85916497,2413.7,2413.1,4.14404]
["bitfinex","ETHUSD",1728505269742,0.781,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1728505270036,4.92386,2413.8,2413.1,4.22691112]
["bitfinex","ETHUSD",1728505270241,4.92386,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1728505270444,4.14263,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1728505270445,0.781,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1728505270614,0.781,2414.0,2413.6,4.14317]
["bitfinex","ETHUSD",1728505270959,4.92353,2414.0,2413.6,4.14317]
["bitfinex","ETHUSD",1728505271501,4.92353,2414.0,2413.4,5.00618594]
["bitfinex","ETHUSD",1728505271739,4.92353,2414.0,2413.5,8.28649]
["bitfinex","ETHUSD",1728505271940,0.781,2414.0,2413.5,4.14323]
["bitfinex","ETHUSD",1728505272246,0.781,2414.3,2413.8,0.7799]
["bitfinex","ETHUSD",1728505272456,4.92247,2414.6,2414.1,4.14229]
["bitfinex","ETHUSD",1728505272616,4.14174,2414.5,2414.1,0.08283646]
["bitfinex","ETHUSD",1728505273145,4.14174,2414.5,2414.0,4.14241]
["bitfinex","ETHUSD",1728505273497,4.14198,2414.3,2413.8,4.92265]
["bitfinex","ETHUSD",1728505273974,12.1494397,2414.3,2413.8,4.92265]
["bitfinex","ETHUSD",1728505274136,8.0073297,2414.3,2413.8,4.92265]
["bitfinex","ETHUSD",1728505274867,3.8653497,2413.9,2413.7,7.38]
["bitfinex","ETHUSD",1728505275072,8.0080697,2413.9,2413.4,4.92332]
["bitfinex","ETHUSD",1728505275230,8.0080697,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1728505275430,0.0960234,2413.8,2413.5,4.14334]
["bitfinex","ETHUSD",1728505275828,0.0960234,2413.8,2413.4,4.92332]
["bitfinex","ETHUSD",1728505276127,0.0960234,2413.8,2413.6,4.14313]
["bitfinex","ETHUSD",1728505276357,12.1502097,2414.1,2413.7,0.08285103]
["bitfinex","ETHUSD",1728505276556,0.7748,2413.9,2413.4,4.92333]
["bitfinex","ETHUSD",1728505276765,0.7748,2413.9,2413.4,0.7799]
["bitfinex","ETHUSD",1728505276766,4.23877141,2413.8,2413.4,0.7799]
["bitfinex","ETHUSD",1728505276942,3.8653497,2413.7,2413.3,4.14359]
["bitfinex","ETHUSD",1728505277146,0.09591716,2413.6,2413.2,4.96977]
["bitfinex","ETHUSD",1728505277358,4.23918716,2413.6,2413.1,4.14392]
["bitfinex","ETHUSD",1728505277555,0.09591716,2413.6,2413.1,4.22678953]
["bitfinex","ETHUSD",1728505277788,0.09591716,2413.6,2413.1,4.64918895]
["bitfinex","ETHUSD",1728505277986,0.09591716,2413.6,2413.0,0.8259]
["bitfinex","ETHUSD",1728505277987,4.96697,2413.5,2413.0,0.8259]
["bitfinex","ETHUSD",1728505278282,0.8236,2413.5,2413.0,0.8259]
["bitfinex","ETHUSD",1728505278488,0.09589166,2413.4,2413.1,4.2268216]
["bitfinex","ETHUSD",1728505279086,0.09589166,2413.4,2413.1,4.2268116]
["bitfinex","ETHUSD",1728505279291,0.09589166,2413.4,2413.0,4.97011]
["bitfinex","ETHUSD",1728505279462,4.1437,2413.3,2413.0,0.8259]
["bitfinex","ETHUSD",1728505279849,0.09612132,2413.2,2413.0,0.8259]
["bitfinex","ETHUSD",1728505280270,4.1437,2413.3,2413.0,0.8259]
["bitfinex","ETHUSD",1728505280483,0.09612132,2413.1,2413.0,0.8259]
["bitfinex","ETHUSD",1728505280662,4.14354,2413.4,2413.0,0.8259]
["bitfinex","ETHUSD",1728505281121,0.09612132,2413.3,2413.0,0.8259]
["bitfinex","ETHUSD",1728505281591,0.09612132,2413.3,2413.1,0.08287235]
["bitfinex","ETHUSD",1728505281801,0.09612132,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1728505282098,12.9035697,2413.9,2413.3,4.14357]
["bitfinex","ETHUSD",1728505282251,4.14286,2413.8,2413.4,0.7945]
["bitfinex","ETHUSD",1728505283599,7.42,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1728505283951,7.42,2414.1,2413.7,4.22586064]
["bitfinex","ETHUSD",1728505284755,11.2853497,2414.1,2413.4,5.85437031]
["bitfinex","ETHUSD",1728505284961,4.1426,2414.0,2413.5,4.69333]
["bitfinex","ETHUSD",1728505285157,4.14277,2413.9,2413.5,0.08285274]
["bitfinex","ETHUSD",1728505286109,4.89498,2414.2,2413.6,4.14316]
["bitfinex","ETHUSD",1728505286407,4.14234,2414.1,2413.7,0.55]
["bitfinex","ETHUSD",1728505286591,1.29026697,2414.1,2413.6,4.69318]
["bitfinex","ETHUSD",1728505286906,1.29026697,2414.1,2413.6,4.22603223]
["bitfinex","ETHUSD",1728505286907,4.14251,2414.0,2413.6,4.22603223]
["bitfinex","ETHUSD",1728505287596,0.7904,2413.8,2413.4,4.14341]
["bitfinex","ETHUSD",1728505287988,0.7904,2413.8,2413.5,0.08285608]
["bitfinex","ETHUSD",1728505288667,4.93329,2413.8,2413.4,0.08285792]
["bitfinex","ETHUSD",1728505288868,8.28552,2413.9,2413.4,4.22634792]
["bitfinex","ETHUSD",1728505289203,5.56326367,2413.9,2413.4,4.22634792]
["bitfinex","ETHUSD",1728505289562,4.14288,2413.8,2413.4,0.08285792]
["bitfinex","ETHUSD",1728505292490,0.09616807,2413.7,2413.4,0.08285792]
["bitfinex","ETHUSD",1728505292687,4.23930807,2413.7,2413.2,5.8283]
["bitfinex","ETHUSD",1728505293007,0.09615532,2413.6,2413.3,4.22647263]
["bitfinex","ETHUSD",1728505293215,4.14288,2413.8,2413.3,4.22647263]
["bitfinex","ETHUSD",1728505293534,0.09615532,2413.5,2413.3,4.22645263]
["bitfinex","ETHUSD",1728505293823,0.09615532,2413.4,2413.3,4.22645263]
["bitfinex","ETHUSD",1728505294332,4.14288,2413.8,2413.3,4.22645263]
["bitfinex","ETHUSD",1728505294621,4.14288,2413.8,2413.3,8.37007263]
["bitfinex","ETHUSD",1728505294784,0.09615107,2413.7,2413.3,4.14359]
["bitfinex","ETHUSD",1728505294985,4.14288,2413.8,2413.3,4.22645265]
["bitfinex","ETHUSD",1728505295192,0.09615107,2413.7,2413.3,4.22645265]
["bitfinex","ETHUSD",1728505295504,8.28585,2413.8,2413.3,4.22645265]
["bitfinex","ETHUSD",1728505295698,0.09615107,2413.6,2413.3,4.22645265]
["bitfinex","ETHUSD",1728505295903,8.28585,2413.8,2413.3,4.22645265]
["bitfinex","ETHUSD",1728505296135,0.09615107,2413.5,2413.3,4.22645265]
["bitfinex","ETHUSD",1728505296302,4.14288,2413.8,2413.3,9.78994191]
["bitfinex","ETHUSD",1728505296513,0.09615107,2413.4,2413.3,5.52349]
["bitfinex","ETHUSD",1728505296827,7.14233,2414.1,2413.7,4.97289]
["bitfinex","ETHUSD",1728505297123,4.14233,2414.1,2413.7,4.97289]
["bitfinex","ETHUSD",1728505297333,0.09616807,2414.0,2413.7,0.8299]
["bitfinex","ETHUSD",1728505298497,0.09616807,2414.0,2413.7,0.9127511]
["bitfinex","ETHUSD",1728505298824,0.8137,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1728505299011,4.14285,2413.8,2413.5,0.08285767]
["bitfinex","ETHUSD",1728505299220,0.09620633,2413.7,2413.5,0.08285767]
["bitfinex","ETHUSD",1728505299787,4.14302,2413.7,2413.5,0.08285767]
["bitfinex","ETHUSD",1728505300043,0.09620633,2413.6,2413.3,8.1532]
["bitfinex","ETHUSD",1728505300330,0.09620633,2413.6,2413.3,0.7732]
["bitfinex","ETHUSD",1728505300531,0.09620633,2413.6,2413.2,13.28758]
["bitfinex","ETHUSD",1728505300687,0.09620633,2413.6,2413.2,9.14379]
["bitfinex","ETHUSD",1728505301406,0.09620633,2413.6,2413.2,13.28758]
["bitfinex","ETHUSD",1728505301608,0.09620633,2413.6,2413.2,9.14379]
["bitfinex","ETHUSD",1728505302633,0.09620633,2413.6,2413.2,9.14378]
["bitfinex","ETHUSD",1728505303708,0.09620633,2413.6,2413.3,0.55]
["bitfinex","ETHUSD",1728505304941,4.14371,2413.3,2412.9,4.35379039]
["bitfinex","ETHUSD",1728505305113,4.14371,2413.3,2412.9,4.14438]
["bitfinex","ETHUSD",1728505305451,0.0960958,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1728505305954,4.14354,2413.4,2412.9,4.14427]
["bitfinex","ETHUSD",1728505306311,0.0960958,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505306515,4.2398358,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505307599,4.14402,2413.2,2412.8,0.8027]
["bitfinex","ETHUSD",1728505307803,5.26426805,2413.3,2412.6,0.8063]
["bitfinex","ETHUSD",1728505307804,4.6285497,2413.1,2412.6,0.8063]
["bitfinex","ETHUSD",1728505308130,4.14463,2412.8,2412.5,7.38]
["bitfinex","ETHUSD",1728505308648,0.09599376,2412.7,2412.5,7.38]
["bitfinex","ETHUSD",1728505308801,4.14463,2412.8,2412.4,0.9265643]
["bitfinex","ETHUSD",1728505309000,4.14499,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505309713,0.09589171,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505311042,8.7732997,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505311217,0.09589171,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505311538,4.90795,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505311738,0.09589171,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505311929,4.90793,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505312131,0.09589171,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505312339,0.8178,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1728505312513,0.8178,2413.2,2412.8,4.559012]
["bitfinex","ETHUSD",1728505312848,0.8178,2413.2,2412.8,5.313512]
["bitfinex","ETHUSD",1728505314003,4.96179,2413.2,2412.8,1.168972]
["bitfinex","ETHUSD",1728505314244,4.14371,2413.3,2412.8,5.313512]
["bitfinex","ETHUSD",1728505314632,4.96133,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1728505314809,4.96133,2413.4,2412.9,5.09844611]
["bitfinex","ETHUSD",1728505315253,4.14374,2413.3,2412.9,0.95407611]
["bitfinex","ETHUSD",1728505316248,4.14374,2413.3,2412.9,5.09845611]
["bitfinex","ETHUSD",1728505316637,4.14374,2413.3,2412.9,0.95407611]
["bitfinex","ETHUSD",1728505317154,0.8178,2413.4,2413.0,4.14412]
["bitfinex","ETHUSD",1728505317330,8.2868,2413.5,2413.1,0.51810762]
["bitfinex","ETHUSD",1728505317652,4.14354,2413.4,2413.0,0.08287028]
["bitfinex","ETHUSD",1728505318225,4.14336,2413.5,2413.0,0.08287028]
["bitfinex","ETHUSD",1728505318435,4.9454,2413.6,2413.2,0.8253]
["bitfinex","ETHUSD",1728505318626,4.9454,2413.6,2413.2,5.05200598]
["bitfinex","ETHUSD",1728505319312,8.0087097,2413.5,2413.0,5.45841]
["bitfinex","ETHUSD",1728505319613,8.0087097,2413.5,2413.1,0.08287048]
["bitfinex","ETHUSD",1728505319815,4.14353,2413.4,2413.1,0.08287048]
["bitfinex","ETHUSD",1728505320547,4.14353,2413.4,2413.0,1.39717223]
["bitfinex","ETHUSD",1728505321125,4.14353,2413.4,2413.0,5.54135223]
["bitfinex","ETHUSD",1728505321543,3.8653497,2413.5,2413.0,5.54135223]
["bitfinex","ETHUSD",1728505321743,4.1436,2413.4,2413.0,1.39717223]
["bitfinex","ETHUSD",1728505322557,0.09223821,2413.3,2413.0,1.39717223]
["bitfinex","ETHUSD",1728505325114,0.09223821,2413.3,2413.0,5.54130223]
["bitfinex","ETHUSD",1728505325325,0.09223821,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1728505325558,4.14365,2413.4,2413.0,1.3143]
["bitfinex","ETHUSD",1728505325716,0.09223821,2413.3,2413.0,1.3143]
["bitfinex","ETHUSD",1728505326055,0.09223821,2413.3,2413.0,1.39717437]
["bitfinex","ETHUSD",1728505326658,0.09223821,2413.3,2413.0,5.54138437]
["bitfinex","ETHUSD",1728505326822,0.09223821,2413.3,2413.0,1.39717437]
["bitfinex","ETHUSD",1728505327755,0.09223821,2413.3,2413.0,0.63287437]
["bitfinex","ETHUSD",1728505328736,0.09223821,2413.3,2413.0,4.6942]
["bitfinex","ETHUSD",1728505328929,0.09223821,2413.3,2413.0,5.66747645]
["bitfinex","ETHUSD",1728505329164,0.09223821,2413.3,2413.0,1.52327645]
["bitfinex","ETHUSD",1728505329984,4.23600821,2413.3,2413.0,1.52327645]
["bitfinex","ETHUSD",1728505330136,0.09223821,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505330469,0.09223821,2413.3,2413.0,0.08287447]
["bitfinex","ETHUSD",1728505330683,4.23598821,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1728505330850,0.09223821,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1728505331049,4.23593821,2413.3,2412.9,0.55]
["bitfinex","ETHUSD",1728505331759,0.09223821,2413.3,2412.9,4.69438]
["bitfinex","ETHUSD",1728505331962,0.09223821,2413.3,2412.9,2.015007]
["bitfinex","ETHUSD",1728505332160,0.09223821,2413.3,2413.0,4.1442]
["bitfinex","ETHUSD",1728505333173,0.09223821,2413.3,2413.2,5.48717]
["bitfinex","ETHUSD",1728505333387,0.09223821,2413.3,2413.2,5.57003614]
["bitfinex","ETHUSD",1728505333719,8.8256297,2413.9,2413.3,0.55]
["bitfinex","ETHUSD",1728505333720,4.14302,2413.7,2413.3,0.55]
["bitfinex","ETHUSD",1728505333879,4.14302,2413.7,2413.4,0.08286216]
["bitfinex","ETHUSD",1728505334179,7.6232618,2414.4,2413.4,0.08286216]
["bitfinex","ETHUSD",1728505334180,4.14258,2414.0,2413.5,5.51258]
["bitfinex","ETHUSD",1728505334386,4.14269,2413.9,2413.5,1.45215732]
["bitfinex","ETHUSD",1728505334568,4.14147,2414.6,2413.5,1.45215732]
["bitfinex","ETHUSD",1728505334569,4.14174,2414.5,2414.0,0.8193]
["bitfinex","ETHUSD",1728505334885,4.14198,2414.4,2414.0,0.8193]
["bitfinex","ETHUSD",1728505337249,4.23421085,2414.3,2414.0,0.8193]
["bitfinex","ETHUSD",1728505339745,4.23421085,2414.3,2413.9,0.08284268]
["bitfinex","ETHUSD",1728505339951,4.14233,2414.1,2413.6,4.14306]
["bitfinex","ETHUSD",1728505340252,0.09223085,2414.0,2413.7,0.08285191]
["bitfinex","ETHUSD",1728505340456,0.09223085,2414.0,2413.7,4.22585191]
["bitfinex","ETHUSD",1728505340950,0.09223085,2414.0,2413.6,4.14306]
["bitfinex","ETHUSD",1728505340951,4.23483085,2414.0,2413.6,0.55]
["bitfinex","ETHUSD",1728505341299,0.09223085,2414.0,2413.6,4.77600213]
["bitfinex","ETHUSD",1728505341489,4.23474085,2414.0,2413.6,4.77600213]
["bitfinex","ETHUSD",1728505341693,4.14271,2413.9,2413.5,0.87445325]
["bitfinex","ETHUSD",1728505341983,4.14286,2413.8,2413.5,0.7916]
["bitfinex","ETHUSD",1728505342191,0.09223085,2413.8,2413.5,0.7916]
["bitfinex","ETHUSD",1728505342574,0.09223085,2413.8,2413.4,4.14343]
["bitfinex","ETHUSD",1728505342575,4.14289,2413.8,2413.4,4.14343]
["bitfinex","ETHUSD",1728505342783,0.09246965,2413.7,2413.4,4.14343]
["bitfinex","ETHUSD",1728505343189,4.14293,2413.8,2413.4,0.55]
["bitfinex","ETHUSD",1728505343495,4.14303,2413.7,2413.3,0.7916]
["bitfinex","ETHUSD",1728505343659,4.23549965,2413.7,2413.3,0.7916]
["bitfinex","ETHUSD",1728505344487,4.23549965,2413.7,2413.3,4.93529]
["bitfinex","ETHUSD",1728505347385,5.03319965,2413.7,2413.3,0.7916]
["bitfinex","ETHUSD",1728505347586,4.14324,2413.6,2413.2,4.14387]
["bitfinex","ETHUSD",1728505348170,0.09246965,2413.5,2413.2,4.14387]
["bitfinex","ETHUSD",1728505348897,4.14362,2413.4,2413.1,0.7916]
["bitfinex","ETHUSD",1728505349203,0.83795597,2413.3,2413.0,4.69418]
["bitfinex","ETHUSD",1728505349409,8.28699,2413.5,2413.0,4.69418]
["bitfinex","ETHUSD",1728505349614,0.09246965,2413.2,2413.0,4.69418]
["bitfinex","ETHUSD",1728505349901,8.28699,2413.5,2413.0,4.69418]
["bitfinex","ETHUSD",1728505349902,0.09246965,2413.1,2413.0,4.69418]
["bitfinex","ETHUSD",1728505350282,4.14354,2413.4,2413.0,4.69418]
["bitfinex","ETHUSD",1728505350493,0.09246965,2413.3,2413.0,4.69418]
["bitfinex","ETHUSD",1728505350805,0.09246965,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505352201,4.23618965,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505352404,4.14363,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1728505352638,0.09246965,2413.2,2413.0,0.55]
["bitfinex","ETHUSD",1728505352803,4.97234,2413.4,2413.0,0.55]
["bitfinex","ETHUSD",1728505353335,0.09246965,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505353914,0.89926965,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505355429,5.04304965,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505355591,0.89926965,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1728505356309,5.35177932,2413.3,2412.9,0.7916]
["bitfinex","ETHUSD",1728505356506,4.14421,2413.1,2412.7,0.7635]
["bitfinex","ETHUSD",1728505356700,4.14441,2412.9,2412.6,7.38]
["bitfinex","ETHUSD",1728505356901,0.09238869,2413.0,2412.6,7.38]
["bitfinex","ETHUSD",1728505357127,4.1444,2412.9,2412.6,7.38]
["bitfinex","ETHUSD",1728505357334,4.23678869,2412.9,2412.6,7.38]
["bitfinex","ETHUSD",1728505357730,0.09238869,2412.9,2412.6,7.38]
["bitfinex","ETHUSD",1728505358733,5.06537869,2412.9,2412.6,7.38]
["bitfinex","ETHUSD",1728505360833,0.09238869,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1728505361041,0.09238869,2412.9,2412.7,5.57193929]
["bitfinex","ETHUSD",1728505361221,4.9052,2413.2,2412.7,5.65482421]
["bitfinex","ETHUSD",1728505361430,0.09238869,2412.8,2412.7,4.77749492]
["bitfinex","ETHUSD",1728505361601,0.09224365,2412.8,2412.7,4.77749492]
["bitfinex","ETHUSD",1728505361935,4.9052,2413.2,2412.7,4.77749492]
["bitfinex","ETHUSD",1728505362238,0.09224365,2412.8,2412.7,4.77749492]
["bitfinex","ETHUSD",1728505362422,4.14405,2413.1,2412.7,4.77749492]
["bitfinex","ETHUSD",1728505362734,4.14405,2413.1,2412.7,0.63288492]
["bitfinex","ETHUSD",1728505362924,0.09224365,2413.0,2412.7,0.63288492]
["bitfinex","ETHUSD",1728505363326,0.09224365,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1728505363496,4.23656365,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1728505364136,4.14439,2412.9,2412.5,4.90547]
["bitfinex","ETHUSD",1728505364341,8.28886,2412.9,2412.5,4.90547]
["bitfinex","ETHUSD",1728505364526,0.86225645,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505364839,5.00694645,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505365809,4.14478,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505366009,5.00694645,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505366224,9.05938,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505366410,0.09225645,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505366828,9.05938,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505367437,0.09225645,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505367656,9.05934,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505367829,0.09225645,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505368149,4.14474,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505368314,0.09225645,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505370350,4.91457,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505370548,0.09204741,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505370708,4.91457,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505370914,0.09204741,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505371111,4.91457,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505371346,0.09204741,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505371545,4.91457,2412.8,2412.4,4.2655043]
["bitfinex","ETHUSD",1728505371745,4.91457,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505371746,0.09197488,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505371948,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505372160,0.09197488,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505372330,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505372528,0.09197488,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505372719,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505372914,0.09197488,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505373155,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505373341,0.09197488,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505373519,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505373718,0.09197488,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505373951,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505374158,0.09197488,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505374448,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505374657,4.91457,2412.8,2412.4,4.2655043]
["bitfinex","ETHUSD",1728505375016,0.09197488,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505375217,4.91457,2412.8,2412.4,4.2654043]
["bitfinex","ETHUSD",1728505375417,0.09197488,2412.7,2412.4,4.2654043]
["bitfinex","ETHUSD",1728505375659,4.91457,2412.8,2412.4,4.2654043]
["bitfinex","ETHUSD",1728505376025,0.09197488,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505376219,4.91457,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505376560,0.09197488,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505376918,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505377119,0.09197488,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505377319,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505377520,0.09197488,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505378028,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505378356,0.09197488,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505378801,9.05923,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505378963,0.09197488,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505379260,4.91457,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505379468,4.14434,2413.0,2412.4,2.91534844]
["bitfinex","ETHUSD",1728505379757,4.23644208,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1728505380456,4.23644208,2412.9,2412.5,4.69492]
["bitfinex","ETHUSD",1728505380457,0.09196208,2412.9,2412.5,4.69492]
["bitfinex","ETHUSD",1728505380827,0.09196208,2412.9,2412.7,4.95112]
["bitfinex","ETHUSD",1728505381261,0.09200475,2412.8,2412.7,4.95112]
["bitfinex","ETHUSD",1728505381477,4.90187,2413.2,2412.7,6.051232]
["bitfinex","ETHUSD",1728505381769,4.23612475,2413.1,2412.7,6.1341171]
["bitfinex","ETHUSD",1728505382685,4.23612475,2413.1,2412.7,6.051232]
["bitfinex","ETHUSD",1728505383729,3.95735445,2413.1,2412.5,0.55]
["bitfinex","ETHUSD",1728505383972,3.95735445,2413.1,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505383973,3.8653497,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505384269,4.14467,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505384573,5.02489197,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505384786,0.09206021,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505385069,5.02489197,2412.8,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505385278,0.09206021,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505385450,4.14475,2412.7,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505385648,0.09206021,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505385970,4.23697021,2412.6,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505386175,4.14507,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505386378,0.7654,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505386752,0.85746021,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505388739,8.86787991,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505389278,0.85746021,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505389584,4.23713021,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505389879,5.15346323,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505391681,9.01881293,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505391885,9.76911293,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505401387,12.76911293,2412.5,2412.4,0.1202643]
["bitfinex","ETHUSD",1728505401591,12.76911293,2412.5,2411.4,0.7827]
["bitfinex","ETHUSD",1728505401592,3.8216,2412.4,2411.4,0.7827]
["bitfinex","ETHUSD",1728505401907,4.14679,2411.5,2411.2,0.7949]
["bitfinex","ETHUSD",1728505402049,4.14733,2411.2,2411.0,0.7949]
["bitfinex","ETHUSD",1728505402400,0.09135595,2411.1,2411.0,0.7949]
["bitfinex","ETHUSD",1728505402753,4.23883595,2411.1,2410.8,5.0]
["bitfinex","ETHUSD",1728505402988,4.23883595,2411.1,2410.8,5.7949]
["bitfinex","ETHUSD",1728505402989,0.09135595,2411.1,2410.8,5.7949]
["bitfinex","ETHUSD",1728505403550,4.14768,2411.0,2410.8,5.7949]
["bitfinex","ETHUSD",1728505403800,0.09135595,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1728505404091,4.14733,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1728505404993,8.7959897,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1728505405224,4.14742,2411.2,2410.9,0.55]
["bitfinex","ETHUSD",1728505405517,4.14742,2411.2,2410.6,0.7755]
["bitfinex","ETHUSD",1728505405518,4.14758,2411.1,2410.6,0.7755]
["bitfinex","ETHUSD",1728505406028,8.29548,2411.0,2410.6,0.7755]
["bitfinex","ETHUSD",1728505406319,8.29548,2411.0,2410.4,4.14867]
["bitfinex","ETHUSD",1728505406320,4.14786,2410.9,2410.4,4.14867]
["bitfinex","ETHUSD",1728505406477,4.14786,2410.9,2410.5,0.55]
["bitfinex","ETHUSD",1728505406677,4.14767,2411.0,2410.5,0.55]
["bitfinex","ETHUSD",1728505406678,4.14767,2411.0,2410.5,4.69847]
["bitfinex","ETHUSD",1728505406874,4.14767,2411.0,2410.5,0.55]
["bitfinex","ETHUSD",1728505407201,4.14767,2411.0,2410.5,4.69848]
["bitfinex","ETHUSD",1728505407595,3.8653497,2411.1,2410.4,0.55]
["bitfinex","ETHUSD",1728505407918,4.14765,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1728505409110,4.14745,2411.2,2410.7,4.14815]
["bitfinex","ETHUSD",1728505409319,4.14745,2411.2,2410.7,4.90535]
["bitfinex","ETHUSD",1728505409320,8.29487,2411.2,2410.7,4.90535]
["bitfinex","ETHUSD",1728505409628,4.14742,2411.2,2410.7,4.90535]
["bitfinex","ETHUSD",1728505409997,8.29483,2411.2,2410.7,4.90535]
["bitfinex","ETHUSD",1728505410398,4.14751,2411.1,2410.7,4.90535]
["bitfinex","ETHUSD",1728505410626,4.14751,2411.1,2410.7,0.7572]
["bitfinex","ETHUSD",1728505410918,4.14765,2411.0,2410.7,0.7572]
["bitfinex","ETHUSD",1728505411283,4.14765,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1728505411529,4.91291,2410.9,2410.5,0.7612]
["bitfinex","ETHUSD",1728505411681,4.91291,2410.9,2410.3,9.14873]
["bitfinex","ETHUSD",1728505411682,4.14817,2410.7,2410.3,4.90993]
["bitfinex","ETHUSD",1728505411884,4.14817,2410.7,2410.3,0.7612]
["bitfinex","ETHUSD",1728505412324,4.14836,2410.6,2410.3,0.7612]
["bitfinex","ETHUSD",1728505412508,4.14836,2410.6,2410.1,4.14908]
["bitfinex","ETHUSD",1728505412509,0.09035636,2410.5,2410.1,4.91028]
["bitfinex","ETHUSD",1728505413037,4.23889636,2410.5,2410.1,0.7612]
["bitfinex","ETHUSD",1728505413540,4.14903,2410.2,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505413711,4.1492,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505414039,0.09017255,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505415029,0.09017255,2410.1,2410.0,8.896184]
["bitfinex","ETHUSD",1728505415305,4.91309,2410.8,2410.3,4.14882]
["bitfinex","ETHUSD",1728505415619,0.09005283,2410.7,2410.3,4.14882]
["bitfinex","ETHUSD",1728505415997,0.765,2410.8,2410.5,4.14851]
["bitfinex","ETHUSD",1728505416240,0.09005283,2410.6,2410.4,4.14867]
["bitfinex","ETHUSD",1728505416545,0.09005283,2410.5,2410.4,4.14867]
["bitfinex","ETHUSD",1728505416900,0.765,2410.8,2410.1,4.69907]
["bitfinex","ETHUSD",1728505417099,3.8653497,2410.5,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505417411,4.14889,2410.3,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505417614,3.8653497,2410.3,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505418011,4.1492,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505418207,4.23908283,2410.2,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505418497,0.09005283,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505418743,4.14886,2410.3,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505418939,0.09005283,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505419108,4.14886,2410.3,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505419315,0.09005283,2410.2,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505419540,4.91381,2410.4,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505419743,4.32838467,2410.7,2410.0,4.2695143]
["bitfinex","ETHUSD",1728505419744,0.09005283,2410.1,2410.0,4.2695143]
["bitfinex","ETHUSD",1728505419906,4.14853,2410.5,2410.0,4.2695143]
["bitfinex","ETHUSD",1728505420224,0.09005283,2410.4,2410.0,4.2695143]
["bitfinex","ETHUSD",1728505421926,0.09005283,2410.4,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505422112,4.1492,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505422530,8.10460253,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505422732,8.93470253,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505423061,13.24308678,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505428217,5.22853708,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505428421,0.09005283,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505428848,4.14899,2410.3,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505429143,4.14905,2410.2,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505429352,4.23849559,2410.2,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505430424,0.08944559,2410.2,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505430747,4.14898,2410.3,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505430959,0.08944559,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505431136,4.14898,2410.3,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505431449,0.08944559,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505431616,4.14887,2410.3,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505431822,0.08944559,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505432053,4.91684,2410.2,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505432258,4.73032959,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505433321,11.59567929,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505433521,12.36347929,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505438623,12.91347929,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505442133,13.56390509,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505443570,13.22488203,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505445168,10.22488203,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505446438,13.22488203,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505447535,12.57445623,2410.1,2410.0,0.1202643]
["bitfinex","ETHUSD",1728505451279,4.1511,2409.0,2408.9,0.8245]
["bitfinex","ETHUSD",1728505451460,4.15135,2408.9,2408.5,0.8054]
["bitfinex","ETHUSD",1728505451845,0.08893648,2408.8,2408.5,0.8054]
["bitfinex","ETHUSD",1728505452229,0.08893648,2408.8,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505452230,4.15247,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505452431,8.386117,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505452642,8.4750064,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505459676,5.4750064,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505464675,8.4750064,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505467660,7.6566064,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505474490,11.53765804,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505474660,7.2413594,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505474999,11.12241104,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505481391,7.2413594,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505481950,11.12241104,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505483640,7.2413594,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505483996,11.12241104,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505484219,12.67067675,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505487914,12.67067675,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505489304,13.48367675,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505493248,14.59883691,2408.2,2408.1,0.0103815]
["bitfinex","ETHUSD",1728505493452,11.82259164,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505493803,11.90397199,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505494031,13.50968919,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505496348,12.72148919,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505496855,7.23472035,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505497155,4.23472035,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505497354,0.08138035,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505497647,4.15302,2407.9,2407.6,0.9063643]
["bitfinex","ETHUSD",1728505497804,0.07837618,2407.7,2407.6,0.9063643]
["bitfinex","ETHUSD",1728505498005,4.15302,2407.9,2407.6,0.9063643]
["bitfinex","ETHUSD",1728505498206,0.07837618,2407.8,2407.6,0.9063643]
["bitfinex","ETHUSD",1728505498552,3.88105164,2408.3,2407.6,0.62628373]
["bitfinex","ETHUSD",1728505498553,4.15282,2408.0,2407.6,0.62628373]
["bitfinex","ETHUSD",1728505498719,4.15282,2408.0,2407.7,0.7861]
["bitfinex","ETHUSD",1728505499043,4.1527,2408.1,2407.7,0.7861]
["bitfinex","ETHUSD",1728505499243,3.0,2408.2,2407.8,0.7861]
["bitfinex","ETHUSD",1728505499550,4.15223,2408.4,2407.8,0.7861]
["bitfinex","ETHUSD",1728505499774,4.15223,2408.4,2407.9,4.15282]
["bitfinex","ETHUSD",1728505499906,4.15223,2408.4,2408.0,1.201382]
["bitfinex","ETHUSD",1728505500912,4.15192,2408.6,2408.0,0.415282]
["bitfinex","ETHUSD",1728505501136,4.15216,2408.4,2408.1,0.7861]
["bitfinex","ETHUSD",1728505501505,4.15239,2408.3,2408.1,0.7861]
["bitfinex","ETHUSD",1728505501711,4.15247,2408.2,2408.1,0.7861]
["bitfinex","ETHUSD",1728505502509,4.22840391,2408.2,2408.1,0.7861]
["bitfinex","ETHUSD",1728505503138,4.22840391,2408.2,2407.7,0.7983]
["bitfinex","ETHUSD",1728505503139,4.15304,2407.9,2407.7,0.7983]
["bitfinex","ETHUSD",1728505503343,4.15316,2407.8,2407.7,0.7983]
["bitfinex","ETHUSD",1728505503750,4.15334,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505504367,4.22927391,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505504514,7.22927391,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505504865,8.75562247,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505505726,9.51632247,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505509762,4.22927391,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505509959,0.07593391,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505510262,4.15316,2407.9,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505510445,0.07572647,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505510763,4.15276,2408.1,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505510764,4.15301,2407.9,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505510948,0.07572647,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505511146,4.15268,2408.1,2407.7,0.8156]
["bitfinex","ETHUSD",1728505511916,4.15299,2407.9,2407.7,0.8156]
["bitfinex","ETHUSD",1728505512117,8.30548,2408.1,2407.7,0.8156]
["bitfinex","ETHUSD",1728505512437,4.15286,2408.0,2407.7,0.8156]
["bitfinex","ETHUSD",1728505512644,4.15301,2407.9,2407.7,0.8156]
["bitfinex","ETHUSD",1728505513031,4.15268,2408.1,2407.7,0.8156]
["bitfinex","ETHUSD",1728505513237,4.15283,2408.0,2407.7,0.8156]
["bitfinex","ETHUSD",1728505513657,4.153,2407.9,2407.7,0.8156]
["bitfinex","ETHUSD",1728505514180,4.15268,2408.1,2407.7,0.8156]
["bitfinex","ETHUSD",1728505514181,3.0,2408.1,2407.7,1.32454143]
["bitfinex","ETHUSD",1728505514356,5.58990369,2408.8,2408.0,0.7798]
["bitfinex","ETHUSD",1728505514357,3.0,2408.4,2408.0,0.7798]
["bitfinex","ETHUSD",1728505514526,4.15216,2408.4,2408.0,0.7798]
["bitfinex","ETHUSD",1728505514862,4.15204,2408.5,2408.0,4.9326]
["bitfinex","ETHUSD",1728505515034,8.30415,2408.5,2408.0,4.9326]
["bitfinex","ETHUSD",1728505515764,4.15214,2408.4,2408.0,0.7798]
["bitfinex","ETHUSD",1728505516065,4.15214,2408.4,2408.0,1.27307]
["bitfinex","ETHUSD",1728505516470,8.30481,2408.3,2408.0,0.7798]
["bitfinex","ETHUSD",1728505516765,4.15249,2408.2,2408.0,0.7798]
["bitfinex","ETHUSD",1728505516933,4.1524,2408.3,2408.0,0.7798]
["bitfinex","ETHUSD",1728505517324,0.0758986,2408.2,2408.0,0.7798]
["bitfinex","ETHUSD",1728505517525,4.1524,2408.3,2408.0,0.7798]
["bitfinex","ETHUSD",1728505517758,0.0758986,2408.1,2408.0,0.7798]
["bitfinex","ETHUSD",1728505518408,4.15265,2408.1,2408.0,0.7798]
["bitfinex","ETHUSD",1728505518568,4.15316,2407.8,2407.7,0.8079]
["bitfinex","ETHUSD",1728505518907,0.0760282,2407.8,2407.7,0.8079]
["bitfinex","ETHUSD",1728505519279,4.15283,2408.0,2407.7,0.8079]
["bitfinex","ETHUSD",1728505519472,4.2291882,2407.8,2407.7,0.8079]
["bitfinex","ETHUSD",1728505519671,4.2291882,2407.8,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505519672,4.15316,2407.8,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505519871,4.15334,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505520266,4.2293682,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505520488,5.06762102,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505521667,8.06762102,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505521969,8.85682102,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505522403,9.40682102,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505525175,8.85682102,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505525387,8.06762102,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505532323,8.10271065,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505532517,11.98681754,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505533777,12.78981754,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505536313,11.98681754,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505540872,12.81081754,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505543465,13.36081754,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728505545216,13.36081754,2407.7,2405.9,3.88410689]
["bitfinex","ETHUSD",1728505545217,4.1561,2406.1,2405.7,0.86894399]
["bitfinex","ETHUSD",1728505545503,4.1561,2406.1,2405.4,7.08925414]
["bitfinex","ETHUSD",1728505545504,4.15697,2405.6,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505545709,4.15713,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505545904,0.11088004,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505546072,4.15699,2405.6,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505546258,0.11088004,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505546458,4.26801004,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505546659,0.11088004,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505547056,0.11088004,2405.5,2405.4,1.16097579]
["bitfinex","ETHUSD",1728505547257,4.1567,2405.8,2405.4,1.16097579]
["bitfinex","ETHUSD",1728505547460,4.15699,2405.6,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505547913,0.1106508,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505548698,4.2677808,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505549405,0.1106508,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505549803,4.15713,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505550014,0.11042579,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505550612,4.157,2405.6,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505550925,0.11042579,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505552391,4.15668,2405.8,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505552621,0.1104128,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505552922,0.1104128,2405.5,2405.4,5.73390179]
["bitfinex","ETHUSD",1728505553221,3.0,2405.8,2405.4,9.89110179]
["bitfinex","ETHUSD",1728505553382,0.1104128,2405.5,2405.4,5.73390179]
["bitfinex","ETHUSD",1728505553581,3.0,2405.8,2405.4,4.91687415]
["bitfinex","ETHUSD",1728505553824,0.1104128,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505553985,3.0,2405.8,2405.4,4.91700415]
["bitfinex","ETHUSD",1728505554325,3.0,2405.8,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505554620,4.2672128,2405.7,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505554830,5.38234477,2405.7,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505555125,4.1571,2405.6,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505555334,4.15713,2405.5,2405.4,0.75970415]
["bitfinex","ETHUSD",1728505555553,4.26694596,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505556433,8.04774596,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505556635,9.76815444,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505557010,8.98735444,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505559556,3.10981596,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505559713,7.26694596,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505561754,0.10981596,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505562453,4.26694596,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505563912,0.10981596,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505565136,0.10948693,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505565658,4.1569,2405.7,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505565836,0.10948693,2405.5,2405.4,0.00080415]
["bitfinex","ETHUSD",1728505566038,4.15713,2405.5,2405.3,0.28740415]
["bitfinex","ETHUSD",1728505566236,4.26661693,2405.5,2405.3,0.28740415]
["bitfinex","ETHUSD",1728505567413,4.26661693,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505567612,0.10948693,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505568654,5.60780838,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505568955,4.15748,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505569338,4.26681544,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505570877,0.10933544,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505571048,4.26681544,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505571236,5.24334913,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505572060,0.10933544,2405.3,2405.2,4.00941223]
["bitfinex","ETHUSD",1728505572381,4.15748,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505572669,4.26674615,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505575876,0.10926615,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505576234,4.15731,2405.4,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505576435,0.10929214,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505577379,0.10929214,2405.3,2405.2,8.61670345]
["bitfinex","ETHUSD",1728505577585,4.15706,2405.6,2405.2,8.61670345]
["bitfinex","ETHUSD",1728505577874,4.93106,2406.3,2405.2,8.61670345]
["bitfinex","ETHUSD",1728505578102,0.10929214,2406.2,2405.7,4.96178]
["bitfinex","ETHUSD",1728505578387,0.10929214,2406.2,2405.7,9.614648]
["bitfinex","ETHUSD",1728505578388,4.26523214,2406.2,2405.7,9.614648]
["bitfinex","ETHUSD",1728505578591,4.26523214,2406.2,2405.7,5.457958]
["bitfinex","ETHUSD",1728505579012,0.10929214,2406.2,2405.7,5.457948]
["bitfinex","ETHUSD",1728505579157,0.10929214,2406.2,2406.1,4.9612]
["bitfinex","ETHUSD",1728505579352,4.15532,2406.6,2406.1,9.61342]
["bitfinex","ETHUSD",1728505579553,0.10929214,2406.2,2406.1,5.45732]
["bitfinex","ETHUSD",1728505580076,4.15493,2406.8,2406.2,4.1558]
["bitfinex","ETHUSD",1728505580284,4.15493,2406.8,2406.1,5.45732]
["bitfinex","ETHUSD",1728505580285,4.15527,2406.6,2406.1,5.45728]
["bitfinex","ETHUSD",1728505580463,4.15527,2406.6,2406.1,1.30122]
["bitfinex","ETHUSD",1728505580668,0.10929214,2406.5,2406.1,1.30122]
["bitfinex","ETHUSD",1728505580864,4.15564,2406.4,2406.1,1.30122]
["bitfinex","ETHUSD",1728505581061,4.15564,2406.4,2406.1,0.8051]
["bitfinex","ETHUSD",1728505581259,0.10929214,2406.3,2406.1,0.8051]
["bitfinex","ETHUSD",1728505581908,4.26507214,2406.3,2405.6,11.53689]
["bitfinex","ETHUSD",1728505582128,4.1561,2406.1,2405.7,0.7831]
["bitfinex","ETHUSD",1728505582702,0.10929214,2406.0,2405.7,0.7831]
["bitfinex","ETHUSD",1728505584355,0.10929214,2406.0,2405.7,4.93989]
["bitfinex","ETHUSD",1728505584974,4.15594,2406.2,2405.7,4.93989]
["bitfinex","ETHUSD",1728505585185,0.11001934,2405.9,2405.7,4.93989]
["bitfinex","ETHUSD",1728505585373,4.15617,2406.1,2405.7,0.7831]
["bitfinex","ETHUSD",1728505585580,0.11001934,2405.8,2405.7,0.7831]
["bitfinex","ETHUSD",1728505586089,4.15635,2406.0,2405.7,0.7831]
["bitfinex","ETHUSD",1728505586399,0.11001934,2405.9,2405.7,0.7831]
["bitfinex","ETHUSD",1728505586561,4.26649934,2405.9,2405.7,0.7831]
["bitfinex","ETHUSD",1728505586762,4.26649934,2405.9,2405.5,0.803]
["bitfinex","ETHUSD",1728505586763,0.11001934,2405.9,2405.5,0.803]
["bitfinex","ETHUSD",1728505586981,4.15664,2405.8,2405.5,0.803]
["bitfinex","ETHUSD",1728505587177,4.26665934,2405.8,2405.5,0.803]
["bitfinex","ETHUSD",1728505587504,4.26663934,2405.8,2405.5,0.803]
["bitfinex","ETHUSD",1728505587689,4.15681,2405.7,2405.5,0.803]
["bitfinex","ETHUSD",1728505587866,0.11003665,2405.6,2405.5,0.803]
["bitfinex","ETHUSD",1728505588384,0.95238332,2405.6,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505588618,0.11003665,2405.6,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505589102,4.1574,2405.4,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505589714,0.10995876,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505590558,0.10995876,2405.3,2405.2,7.41066223]
["bitfinex","ETHUSD",1728505590712,4.15632,2406.0,2405.5,0.7989]
["bitfinex","ETHUSD",1728505590919,4.15644,2405.9,2405.5,0.7989]
["bitfinex","ETHUSD",1728505591640,4.15662,2405.8,2405.5,0.7989]
["bitfinex","ETHUSD",1728505591836,4.15646,2405.9,2405.5,0.7989]
["bitfinex","ETHUSD",1728505592037,4.15629,2406.0,2405.5,0.7989]
["bitfinex","ETHUSD",1728505592241,4.15663,2405.8,2405.5,0.7989]
["bitfinex","ETHUSD",1728505592611,4.15679,2405.7,2405.5,0.7989]
["bitfinex","ETHUSD",1728505592811,4.15696,2405.6,2405.5,0.7989]
["bitfinex","ETHUSD",1728505593091,4.26678026,2405.6,2405.3,0.7808]
["bitfinex","ETHUSD",1728505593594,0.10982026,2405.6,2405.3,0.7808]
["bitfinex","ETHUSD",1728505594165,0.10982026,2405.6,2405.3,4.93826]
["bitfinex","ETHUSD",1728505594362,4.15663,2405.8,2405.3,6.17313622]
["bitfinex","ETHUSD",1728505594673,4.15645,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1728505594873,0.10982458,2405.8,2405.5,4.15705]
["bitfinex","ETHUSD",1728505595387,0.10982458,2405.8,2405.4,8.31452]
["bitfinex","ETHUSD",1728505595585,0.10982458,2405.8,2405.6,4.15695]
["bitfinex","ETHUSD",1728505595893,4.1563,2406.0,2405.7,0.7906]
["bitfinex","ETHUSD",1728505596098,4.15611,2406.1,2405.7,0.7906]
["bitfinex","ETHUSD",1728505596267,4.15611,2406.1,2405.7,4.94737]
["bitfinex","ETHUSD",1728505596471,0.10982458,2406.0,2405.9,4.15641]
["bitfinex","ETHUSD",1728505596770,11.57573,2406.4,2405.9,4.15641]
["bitfinex","ETHUSD",1728505596978,0.10982458,2406.0,2405.8,4.15647]
["bitfinex","ETHUSD",1728505597298,0.10982458,2406.0,2403.6,39.53563832]
["bitfinex","ETHUSD",1728505597299,4.15693,2405.7,2405.4,1.68674399]
["bitfinex","ETHUSD",1728505597451,4.15713,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505597654,0.10982458,2405.4,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505599360,0.10987652,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505599528,4.15696,2405.6,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505599675,0.10988084,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505599892,0.10988084,2405.5,2405.2,7.41066223]
["bitfinex","ETHUSD",1728505600688,4.15672,2405.8,2405.2,7.41066223]
["bitfinex","ETHUSD",1728505600689,0.10988084,2405.4,2405.2,7.41066223]
["bitfinex","ETHUSD",1728505600900,4.15697,2405.6,2405.2,7.41066223]
["bitfinex","ETHUSD",1728505601109,0.10988084,2405.5,2405.2,7.41066223]
["bitfinex","ETHUSD",1728505601483,0.10988084,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505602818,0.10988084,2405.5,2405.3,4.15748]
["bitfinex","ETHUSD",1728505603334,0.10988084,2405.4,2405.3,4.15748]
["bitfinex","ETHUSD",1728505603493,4.15584,2406.3,2405.3,2.62315225]
["bitfinex","ETHUSD",1728505603690,4.15535,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1728505603935,4.15535,2406.6,2406.3,0.8332]
["bitfinex","ETHUSD",1728505603936,8.31073,2406.6,2406.3,0.8332]
["bitfinex","ETHUSD",1728505604112,4.15535,2406.6,2406.3,0.8332]
["bitfinex","ETHUSD",1728505604516,4.96192,2406.8,2406.3,0.8332]
["bitfinex","ETHUSD",1728505604686,4.15525,2406.6,2406.3,0.8332]
["bitfinex","ETHUSD",1728505605043,8.31057,2406.6,2406.3,0.8332]
["bitfinex","ETHUSD",1728505605353,0.496192,2406.7,2405.6,0.86894399]
["bitfinex","ETHUSD",1728505605354,8.31198,2406.2,2405.6,0.86894399]
["bitfinex","ETHUSD",1728505605543,8.31198,2406.2,2405.2,9.58701353]
["bitfinex","ETHUSD",1728505605544,4.15699,2405.6,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505605754,4.15724,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505606354,4.15699,2405.6,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505607361,0.10997173,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505608359,0.10997173,2405.5,2405.2,7.41064223]
["bitfinex","ETHUSD",1728505608603,8.31351,2405.8,2405.2,7.41064223]
["bitfinex","ETHUSD",1728505608760,0.10995442,2405.4,2405.2,7.41064223]
["bitfinex","ETHUSD",1728505608956,4.15681,2405.7,2405.2,7.41064223]
["bitfinex","ETHUSD",1728505609262,0.10995442,2405.3,2405.2,7.41064223]
["bitfinex","ETHUSD",1728505609475,4.15696,2405.6,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505609997,0.10995442,2405.5,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505610916,4.92668,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505611254,5.03661278,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505613613,8.03661278,2405.3,2405.2,3.25301223]
["bitfinex","ETHUSD",1728505617200,4.15914,2404.4,2403.9,1.79981432]
["bitfinex","ETHUSD",1728505617406,4.15874,2404.6,2404.0,4.92714]
["bitfinex","ETHUSD",1728505617566,0.10922717,2404.3,2404.1,4.15944]
["bitfinex","ETHUSD",1728505617772,4.15874,2404.6,2404.2,0.7675]
["bitfinex","ETHUSD",1728505618288,0.10922717,2404.5,2404.2,4.92688]
["bitfinex","ETHUSD",1728505618692,4.15826,2404.9,2404.3,4.15908]
["bitfinex","ETHUSD",1728505619004,4.15826,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1728505619165,0.10922717,2404.8,2404.4,4.159]
["bitfinex","ETHUSD",1728505619897,0.10922717,2404.8,2403.9,6.63239375]
["bitfinex","ETHUSD",1728505619898,0.10922717,2404.8,2404.6,4.92618]
["bitfinex","ETHUSD",1728505620220,4.15796,2405.1,2404.6,5.00934571]
["bitfinex","ETHUSD",1728505620421,4.15766,2405.2,2404.6,4.92618]
["bitfinex","ETHUSD",1728505620598,4.15759,2405.3,2404.8,4.15825]
["bitfinex","ETHUSD",1728505620796,4.58393144,2405.5,2404.6,1.260118]
["bitfinex","ETHUSD",1728505620797,4.15723,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1728505621015,9.13245,2405.9,2405.2,4.15763]
["bitfinex","ETHUSD",1728505621218,9.13245,2405.9,2405.3,0.7576]
["bitfinex","ETHUSD",1728505621219,4.15656,2405.9,2405.3,0.7576]
["bitfinex","ETHUSD",1728505621382,4.15697,2405.6,2405.3,0.7576]
["bitfinex","ETHUSD",1728505621826,4.158,2405.0,2404.6,0.492618]
["bitfinex","ETHUSD",1728505622029,4.158,2405.0,2404.7,0.7576]
["bitfinex","ETHUSD",1728505622379,4.26748717,2404.9,2404.7,0.7576]
["bitfinex","ETHUSD",1728505622903,4.26749717,2404.9,2404.7,0.7576]
["bitfinex","ETHUSD",1728505623326,0.10922717,2404.9,2404.7,0.7576]
["bitfinex","ETHUSD",1728505623939,4.15787,2405.1,2404.7,0.7576]
["bitfinex","ETHUSD",1728505624298,0.10922717,2405.0,2404.7,0.665099]
["bitfinex","ETHUSD",1728505625354,0.10922717,2405.0,2404.7,4.823529]
["bitfinex","ETHUSD",1728505625845,4.15777,2405.2,2404.7,4.823529]
["bitfinex","ETHUSD",1728505626043,0.10922717,2404.9,2404.7,4.823529]
["bitfinex","ETHUSD",1728505626246,4.15777,2405.2,2404.7,4.823529]
["bitfinex","ETHUSD",1728505626454,0.7512,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1728505626622,4.90738,2406.1,2405.5,4.15702]
["bitfinex","ETHUSD",1728505626803,9.06359,2406.1,2405.5,8.31404]
["bitfinex","ETHUSD",1728505627008,4.90738,2406.1,2405.5,8.31404]
["bitfinex","ETHUSD",1728505627244,4.90738,2406.1,2405.5,4.15702]
["bitfinex","ETHUSD",1728505627245,9.06359,2406.1,2405.5,4.15702]
["bitfinex","ETHUSD",1728505627443,4.90738,2406.1,2405.6,0.5691]
["bitfinex","ETHUSD",1728505628100,4.15596,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1728505628308,4.15596,2406.2,2405.7,8.31337]
["bitfinex","ETHUSD",1728505628611,4.15596,2406.2,2405.6,0.5691]
["bitfinex","ETHUSD",1728505628612,4.15619,2406.1,2405.6,4.72601]
["bitfinex","ETHUSD",1728505629595,4.15588,2406.3,2405.7,4.15667]
["bitfinex","ETHUSD",1728505629905,4.15602,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1728505630096,0.91448,2406.2,2405.7,4.15667]
["bitfinex","ETHUSD",1728505630430,0.91448,2406.2,2405.6,0.5691]
["bitfinex","ETHUSD",1728505630431,4.1563,2406.0,2405.6,0.5691]
["bitfinex","ETHUSD",1728505630629,4.15645,2405.9,2405.6,0.5691]
["bitfinex","ETHUSD",1728505631281,4.15664,2405.8,2405.6,0.5691]
["bitfinex","ETHUSD",1728505631426,4.15664,2405.8,2405.3,4.72647]
["bitfinex","ETHUSD",1728505631628,4.15706,2405.6,2405.3,0.5691]
["bitfinex","ETHUSD",1728505631827,0.831309,2405.8,2405.0,0.5691]
["bitfinex","ETHUSD",1728505632057,4.15792,2405.1,2404.7,0.5691]
["bitfinex","ETHUSD",1728505632265,4.158,2405.0,2404.7,0.5691]
["bitfinex","ETHUSD",1728505632970,4.158,2405.0,2404.4,4.72797]
["bitfinex","ETHUSD",1728505633124,8.31616,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1728505633454,4.15818,2404.9,2404.4,4.72797]
["bitfinex","ETHUSD",1728505633667,4.158,2405.0,2404.4,4.72797]
["bitfinex","ETHUSD",1728505633959,4.158,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1728505635043,4.158,2405.0,2404.4,4.72797]
["bitfinex","ETHUSD",1728505635044,4.989578,2405.0,2404.4,4.72797]
["bitfinex","ETHUSD",1728505635253,4.15818,2404.9,2404.4,8.88691]
["bitfinex","ETHUSD",1728505636125,4.15818,2404.9,2404.4,0.5691]
["bitfinex","ETHUSD",1728505636126,4.15854,2404.7,2404.4,0.5691]
["bitfinex","ETHUSD",1728505636325,4.15846,2404.8,2404.4,0.5691]
["bitfinex","ETHUSD",1728505636523,0.492196,2404.7,2404.4,0.5691]
["bitfinex","ETHUSD",1728505636720,4.650726,2404.7,2404.4,0.5691]
["bitfinex","ETHUSD",1728505637146,0.492196,2404.7,2404.4,0.5691]
["bitfinex","ETHUSD",1728505637320,0.10583742,2404.6,2404.4,0.5691]
["bitfinex","ETHUSD",1728505638382,4.26454742,2404.6,2404.1,4.72863]
["bitfinex","ETHUSD",1728505638677,0.10583742,2404.6,2404.2,4.15936]
["bitfinex","ETHUSD",1728505639370,0.10583742,2404.6,2404.3,4.15912]
["bitfinex","ETHUSD",1728505639975,4.15842,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1728505640276,0.10558194,2404.5,2404.3,4.15912]
["bitfinex","ETHUSD",1728505640433,4.15811,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1728505640631,4.15811,2405.0,2404.5,8.31754]
["bitfinex","ETHUSD",1728505640829,4.15811,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1728505641238,4.15774,2405.2,2404.6,0.5691]
["bitfinex","ETHUSD",1728505641431,4.15774,2405.2,2404.7,4.1585]
["bitfinex","ETHUSD",1728505641432,0.490994,2405.1,2404.7,4.1585]
["bitfinex","ETHUSD",1728505641867,0.490994,2405.1,2404.7,8.31693]
["bitfinex","ETHUSD",1728505642070,4.90968,2405.3,2404.8,4.15832]
["bitfinex","ETHUSD",1728505642278,0.7522,2405.3,2404.7,4.15843]
["bitfinex","ETHUSD",1728505642433,4.15774,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1728505642974,8.31549,2405.2,2404.7,4.15843]
["bitfinex","ETHUSD",1728505643271,8.31549,2405.2,2404.7,8.31684]
["bitfinex","ETHUSD",1728505643272,4.15774,2405.2,2404.7,8.31684]
["bitfinex","ETHUSD",1728505643477,8.31549,2405.2,2404.7,4.15841]
["bitfinex","ETHUSD",1728505643675,0.831549,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1728505644660,4.15774,2405.2,2404.7,8.31684]
["bitfinex","ETHUSD",1728505644865,8.94483649,2405.7,2405.1,0.5691]
["bitfinex","ETHUSD",1728505644866,4.15707,2405.6,2405.1,0.5691]
["bitfinex","ETHUSD",1728505645175,4.15707,2405.6,2405.1,4.72692]
["bitfinex","ETHUSD",1728505645381,4.15716,2405.5,2405.1,0.5691]
["bitfinex","ETHUSD",1728505645538,5.065523,2405.5,2405.1,0.5691]
["bitfinex","ETHUSD",1728505646162,0.908363,2405.5,2405.1,4.7269]
["bitfinex","ETHUSD",1728505646491,0.7694,2405.7,2405.1,4.7268]
["bitfinex","ETHUSD",1728505646697,4.988029,2405.8,2405.2,4.15749]
["bitfinex","ETHUSD",1728505646901,7.42,2406.1,2405.4,4.15729]
["bitfinex","ETHUSD",1728505646902,12.40351,2406.1,2405.4,4.15729]
["bitfinex","ETHUSD",1728505647048,4.98351,2406.1,2405.5,0.5691]
["bitfinex","ETHUSD",1728505647252,4.15632,2406.0,2405.6,4.15694]
["bitfinex","ETHUSD",1728505647487,4.15632,2406.0,2405.5,0.5691]
["bitfinex","ETHUSD",1728505647694,0.498362,2405.9,2405.5,0.5691]
["bitfinex","ETHUSD",1728505647875,4.15663,2405.8,2405.5,0.5691]
["bitfinex","ETHUSD",1728505648078,0.498362,2405.9,2405.5,0.5691]
["bitfinex","ETHUSD",1728505648399,4.15632,2406.0,2405.5,0.5691]
["bitfinex","ETHUSD",1728505648552,4.15658,2405.9,2405.5,0.5691]
["bitfinex","ETHUSD",1728505649053,4.15688,2405.7,2405.2,4.15752]
["bitfinex","ETHUSD",1728505649579,4.15688,2405.7,2405.1,0.5691]
["bitfinex","ETHUSD",1728505649580,4.15733,2405.4,2405.1,0.5691]
["bitfinex","ETHUSD",1728505649787,4.98877,2405.4,2405.1,0.5691]
["bitfinex","ETHUSD",1728505650092,4.98877,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1728505650093,9.14621,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1728505650551,4.98877,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1728505650751,9.14621,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1728505650947,4.98877,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1728505651764,0.498877,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1728505652500,0.10598017,2405.2,2405.1,4.15783]
["bitfinex","ETHUSD",1728505652791,4.15707,2405.6,2405.1,4.15783]
["bitfinex","ETHUSD",1728505653095,0.10598017,2405.2,2405.1,4.72693]
["bitfinex","ETHUSD",1728505653596,4.15707,2405.6,2405.1,4.72693]
["bitfinex","ETHUSD",1728505653796,0.10598017,2405.2,2405.1,4.72693]
["bitfinex","ETHUSD",1728505653959,4.15707,2405.6,2405.1,4.72693]
["bitfinex","ETHUSD",1728505654154,0.10598017,2405.2,2405.1,4.72693]
["bitfinex","ETHUSD",1728505654468,4.15714,2405.5,2405.1,4.72693]
["bitfinex","ETHUSD",1728505654665,0.10598017,2405.2,2405.1,4.72693]
["bitfinex","ETHUSD",1728505655290,4.15714,2405.5,2405.1,4.72693]
["bitfinex","ETHUSD",1728505655790,0.10598017,2405.4,2405.1,4.72693]
["bitfinex","ETHUSD",1728505656007,4.15674,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1728505656160,0.10598017,2405.3,2405.2,4.1575]
["bitfinex","ETHUSD",1728505656492,4.15674,2405.8,2405.2,4.1575]
["bitfinex","ETHUSD",1728505656693,0.10598017,2405.3,2405.1,0.5691]
["bitfinex","ETHUSD",1728505656853,4.15718,2405.5,2405.0,4.15784]
["bitfinex","ETHUSD",1728505657056,0.10598017,2405.2,2405.1,4.15783]
["bitfinex","ETHUSD",1728505657567,4.15672,2405.8,2405.1,0.888477]
["bitfinex","ETHUSD",1728505657770,4.15681,2405.7,2405.2,4.15753]
["bitfinex","ETHUSD",1728505658065,4.15672,2405.8,2405.2,4.15753]
["bitfinex","ETHUSD",1728505658291,4.15696,2405.6,2405.2,4.15753]
["bitfinex","ETHUSD",1728505658454,4.157,2405.6,2405.2,4.15753]
["bitfinex","ETHUSD",1728505658653,4.15717,2405.5,2405.0,4.1579]
["bitfinex","ETHUSD",1728505659653,4.15756,2405.3,2404.9,0.5691]
["bitfinex","ETHUSD",1728505660496,4.1574,2405.4,2404.9,4.72719]
["bitfinex","ETHUSD",1728505660662,4.92945,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1728505660880,5.107348,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1728505661513,0.950198,2405.5,2405.1,4.1578]
["bitfinex","ETHUSD",1728505661715,5.107448,2405.5,2405.0,4.15787]
["bitfinex","ETHUSD",1728505661931,0.950198,2405.5,2404.9,0.5691]
["bitfinex","ETHUSD",1728505662215,4.15732,2405.4,2404.9,4.72725]
["bitfinex","ETHUSD",1728505663080,4.15709,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1728505663275,4.15716,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1728505667025,4.15698,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1728505667315,5.065584,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1728505667521,4.26304661,2405.5,2405.1,4.15768]
["bitfinex","ETHUSD",1728505670078,4.26306661,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1728505673489,4.26306661,2405.5,2405.1,4.15783]
["bitfinex","ETHUSD",1728505676037,0.10590661,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1728505676365,0.10590661,2405.5,2405.4,8.04567682]
["bitfinex","ETHUSD",1728505676520,0.10590661,2405.5,2405.4,9.16477682]
["bitfinex","ETHUSD",1728505676716,4.9109,2406.4,2405.9,4.15637]
["bitfinex","ETHUSD",1728505676962,4.9109,2406.4,2405.9,4.15636]
["bitfinex","ETHUSD",1728505677165,0.10256406,2406.3,2405.9,4.15636]
["bitfinex","ETHUSD",1728505677460,0.50134641,2406.3,2405.9,4.72546]
["bitfinex","ETHUSD",1728505677631,0.10256406,2406.2,2405.9,4.72546]
["bitfinex","ETHUSD",1728505677828,0.50134641,2406.3,2405.9,4.72546]
["bitfinex","ETHUSD",1728505678139,0.10256406,2406.1,2405.9,4.72546]
["bitfinex","ETHUSD",1728505678318,0.50134641,2406.3,2405.9,4.72546]
["bitfinex","ETHUSD",1728505678654,4.9109,2406.4,2405.9,4.72546]
["bitfinex","ETHUSD",1728505678655,0.54122464,2406.2,2405.9,4.72546]
["bitfinex","ETHUSD",1728505678854,0.6437887,2406.2,2405.9,4.72546]
["bitfinex","ETHUSD",1728505680135,0.10256406,2406.2,2405.9,4.72544]
["bitfinex","ETHUSD",1728505680463,3.0,2406.5,2406.1,4.1561]
["bitfinex","ETHUSD",1728505680673,0.7501,2406.7,2406.3,4.15569]
["bitfinex","ETHUSD",1728505680973,4.15465,2407.0,2406.4,4.15555]
["bitfinex","ETHUSD",1728505681169,0.415465,2406.9,2406.5,4.15533]
["bitfinex","ETHUSD",1728505681478,8.04224682,2407.4,2406.6,4.45746682]
["bitfinex","ETHUSD",1728505681479,4.15395,2407.4,2406.6,4.45746682]
["bitfinex","ETHUSD",1728505681685,4.15373,2407.5,2407.0,0.5691]
["bitfinex","ETHUSD",1728505681838,4.15398,2407.4,2407.0,0.5691]
["bitfinex","ETHUSD",1728505682685,0.10256406,2407.3,2407.0,0.5691]
["bitfinex","ETHUSD",1728505682837,4.15345,2407.7,2407.1,8.30863]
["bitfinex","ETHUSD",1728505683040,0.10256406,2407.2,2407.1,8.30856]
["bitfinex","ETHUSD",1728505683270,0.490355,2407.6,2407.0,0.5691]
["bitfinex","ETHUSD",1728505683443,0.10256406,2407.2,2407.1,4.23731425]
["bitfinex","ETHUSD",1728505683640,4.15273,2408.1,2407.3,4.1539]
["bitfinex","ETHUSD",1728505683876,0.7501,2408.3,2407.4,0.5691]
["bitfinex","ETHUSD",1728505684175,4.15309,2407.9,2407.4,0.5691]
["bitfinex","ETHUSD",1728505684679,4.15309,2407.9,2407.4,4.72282]
["bitfinex","ETHUSD",1728505684838,0.415309,2407.8,2407.4,4.72282]
["bitfinex","ETHUSD",1728505685035,0.415309,2407.8,2406.7,5.20659195]
["bitfinex","ETHUSD",1728505685036,0.7501,2407.7,2407.0,0.5691]
["bitfinex","ETHUSD",1728505685240,0.7501,2408.1,2407.4,4.15382]
["bitfinex","ETHUSD",1728505685548,0.7501,2408.1,2407.6,4.15348]
["bitfinex","ETHUSD",1728505685752,4.15223,2408.4,2407.1,3.88836682]
["bitfinex","ETHUSD",1728505685753,4.15223,2408.4,2407.7,4.15324]
["bitfinex","ETHUSD",1728505685953,0.490233,2408.3,2407.7,4.15321]
["bitfinex","ETHUSD",1728505686152,0.490233,2408.3,2407.8,4.72211]
["bitfinex","ETHUSD",1728505686586,4.15248,2408.2,2407.8,0.5691]
["bitfinex","ETHUSD",1728505686739,4.642683,2408.3,2407.8,0.5691]
["bitfinex","ETHUSD",1728505687184,0.490233,2408.3,2407.8,4.72224]
["bitfinex","ETHUSD",1728505687695,0.490233,2408.3,2408.0,4.15273]
["bitfinex","ETHUSD",1728505687895,4.15188,2408.6,2408.0,4.15269]
["bitfinex","ETHUSD",1728505688103,4.15188,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1728505688271,4.15173,2408.7,2408.0,4.15269]
["bitfinex","ETHUSD",1728505688478,4.15179,2408.6,2408.0,4.15269]
["bitfinex","ETHUSD",1728505688787,4.15173,2408.7,2408.3,0.5691]
["bitfinex","ETHUSD",1728505688988,0.490893,2408.6,2408.3,0.5691]
["bitfinex","ETHUSD",1728505690068,4.642693,2408.6,2408.3,0.5691]
["bitfinex","ETHUSD",1728505692012,8.794623,2408.6,2408.3,0.5691]
["bitfinex","ETHUSD",1728505692416,4.15197,2408.5,2408.3,0.5691]
["bitfinex","ETHUSD",1728505692573,8.794623,2408.6,2408.3,0.5691]
["bitfinex","ETHUSD",1728505692772,5.0314423,2408.5,2408.3,0.5691]
["bitfinex","ETHUSD",1728505693386,0.8794623,2408.5,2408.3,0.5691]
["bitfinex","ETHUSD",1728505693806,4.1518,2408.6,2408.3,0.5691]
["bitfinex","ETHUSD",1728505694026,4.15156,2408.8,2408.3,0.5691]
["bitfinex","ETHUSD",1728505694430,4.1517,2408.7,2408.3,0.5691]
["bitfinex","ETHUSD",1728505695790,4.15184,2408.6,2408.3,0.5691]
["bitfinex","ETHUSD",1728505696337,4.1517,2408.7,2408.3,0.5691]
["bitfinex","ETHUSD",1728505696687,4.15134,2408.9,2408.3,0.5691]
["bitfinex","ETHUSD",1728505696891,4.15144,2408.8,2408.3,0.5691]
["bitfinex","ETHUSD",1728505697132,4.15162,2408.7,2408.3,0.5691]
["bitfinex","ETHUSD",1728505697632,0.10503228,2408.6,2408.3,0.5691]
["bitfinex","ETHUSD",1728505698562,0.10503228,2408.6,2408.4,4.23506016]
["bitfinex","ETHUSD",1728505698862,0.10507559,2408.5,2408.4,4.23506016]
["bitfinex","ETHUSD",1728505699007,0.10507559,2408.5,2408.4,5.13071018]
["bitfinex","ETHUSD",1728505699335,0.10535719,2408.5,2408.4,5.13071018]
["bitfinex","ETHUSD",1728505699538,4.96142,2409.1,2408.4,5.13071018]
["bitfinex","ETHUSD",1728505699728,4.15071,2409.3,2408.8,0.5691]
["bitfinex","ETHUSD",1728505699927,4.15032,2409.5,2408.9,4.15126]
["bitfinex","ETHUSD",1728505700157,8.30067,2409.5,2408.9,4.15126]
["bitfinex","ETHUSD",1728505700310,4.15032,2409.5,2408.9,4.15126]
["bitfinex","ETHUSD",1728505700950,8.30068,2409.5,2408.9,4.15126]
["bitfinex","ETHUSD",1728505701117,4.10032,2409.5,2409.0,0.48033786]
["bitfinex","ETHUSD",1728505701964,4.15003,2409.7,2409.2,0.5691]
["bitfinex","ETHUSD",1728505702112,3.0,2409.7,2409.2,4.71984]
["bitfinex","ETHUSD",1728505702313,4.14968,2409.9,2409.2,4.71976]
["bitfinex","ETHUSD",1728505702578,0.21040246,2410.2,2409.4,4.15028]
["bitfinex","ETHUSD",1728505702860,4.14932,2410.1,2409.5,4.71933]
["bitfinex","ETHUSD",1728505703012,0.21040246,2410.2,2409.5,4.71933]
["bitfinex","ETHUSD",1728505703208,4.14968,2409.9,2409.6,0.471933]
["bitfinex","ETHUSD",1728505703411,4.14968,2409.9,2409.5,0.5691]
["bitfinex","ETHUSD",1728505703629,8.29936,2409.9,2409.5,0.5691]
["bitfinex","ETHUSD",1728505703826,8.29931,2409.9,2409.5,0.5691]
["bitfinex","ETHUSD",1728505704024,4.14944,2410.0,2409.5,0.5691]
["bitfinex","ETHUSD",1728505704310,4.14931,2410.1,2409.5,0.5691]
["bitfinex","ETHUSD",1728505704559,4.14931,2410.1,2409.6,0.886986]
["bitfinex","ETHUSD",1728505704833,4.14915,2410.2,2409.6,0.886986]
["bitfinex","ETHUSD",1728505705621,4.14915,2410.2,2409.5,4.71933]
["bitfinex","ETHUSD",1728505705823,4.1492,2410.1,2409.5,0.5691]
["bitfinex","ETHUSD",1728505706136,4.15002,2409.7,2409.5,0.5691]
["bitfinex","ETHUSD",1728505706459,12.17566433,2409.7,2409.3,0.48027683]
["bitfinex","ETHUSD",1728505706621,12.17563433,2409.7,2409.3,0.48027683]
["bitfinex","ETHUSD",1728505707158,8.02562433,2409.7,2409.2,0.5691]
["bitfinex","ETHUSD",1728505710086,3.87563433,2409.7,2409.2,0.5691]
["bitfinex","ETHUSD",1728505710774,3.87563433,2409.7,2409.1,4.15088]
["bitfinex","ETHUSD",1728505710775,8.83141433,2410.1,2409.4,4.1504]
["bitfinex","ETHUSD",1728505710980,4.14946,2410.0,2409.5,0.5691]
["bitfinex","ETHUSD",1728505711383,4.14946,2410.0,2409.5,1.041067]
["bitfinex","ETHUSD",1728505712550,0.10655627,2409.9,2409.5,1.041067]
["bitfinex","ETHUSD",1728505713083,3.87563433,2409.8,2409.5,1.041067]
["bitfinex","ETHUSD",1728505713248,3.87563433,2409.8,2409.5,5.191297]
["bitfinex","ETHUSD",1728505713454,0.10655627,2409.7,2409.5,5.191297]
["bitfinex","ETHUSD",1728505713667,3.87563433,2409.9,2409.6,0.9341697]
["bitfinex","ETHUSD",1728505714186,3.87563433,2409.9,2409.5,1.041067]
["bitfinex","ETHUSD",1728505714391,3.87563433,2409.7,2409.5,1.041067]
["bitfinex","ETHUSD",1728505717243,3.87563433,2409.9,2409.5,5.191197]
["bitfinex","ETHUSD",1728505717892,4.14804,2410.8,2410.1,0.5691]
["bitfinex","ETHUSD",1728505718065,3.87563433,2410.7,2410.2,8.85282654]
["bitfinex","ETHUSD",1728505718405,3.87563433,2410.9,2410.4,4.71775]
["bitfinex","ETHUSD",1728505718898,3.87563433,2410.9,2410.5,4.14847]
["bitfinex","ETHUSD",1728505719086,3.87563433,2410.9,2410.4,4.71775]
["bitfinex","ETHUSD",1728505719400,3.87563433,2410.9,2410.5,0.471775]
["bitfinex","ETHUSD",1728505719605,3.87563433,2410.7,2410.0,3.20283776]
["bitfinex","ETHUSD",1728505719806,3.87563433,2410.5,2410.2,3.0]
["bitfinex","ETHUSD",1728505720455,3.87563433,2410.5,2410.2,7.1489]
["bitfinex","ETHUSD",1728505720699,0.10659521,2410.4,2410.2,7.1489]
["bitfinex","ETHUSD",1728505720883,0.10659521,2410.4,2410.3,1.186711]
["bitfinex","ETHUSD",1728505724758,0.10659521,2410.4,2410.1,0.5691]
["bitfinex","ETHUSD",1728505724992,3.87563433,2410.2,2410.1,0.5691]
["bitfinex","ETHUSD",1728505725739,3.98298204,2410.2,2410.1,0.5691]
["bitfinex","ETHUSD",1728505726029,0.10734771,2410.2,2410.1,0.5691]
["bitfinex","ETHUSD",1728505726405,3.87563433,2410.4,2410.1,0.5691]
["bitfinex","ETHUSD",1728505726939,0.10734771,2410.3,2410.1,0.5691]
["bitfinex","ETHUSD",1728505729400,0.10734771,2410.3,2410.1,1.04095]
["bitfinex","ETHUSD",1728505732395,3.87563433,2410.6,2410.1,1.04095]
["bitfinex","ETHUSD",1728505732396,8.02399433,2410.6,2410.1,1.04095]
["bitfinex","ETHUSD",1728505732600,0.10725259,2410.2,2410.1,1.04095]
["bitfinex","ETHUSD",1728505732819,0.10725259,2410.2,2410.1,5.19015]
["bitfinex","ETHUSD",1728505733025,3.87563433,2410.6,2410.1,5.19015]
["bitfinex","ETHUSD",1728505733240,3.87563433,2410.6,2410.2,0.933942]
["bitfinex","ETHUSD",1728505733897,4.14796,2410.9,2410.3,4.14883]
["bitfinex","ETHUSD",1728505734094,12.17154433,2410.9,2410.3,4.14883]
["bitfinex","ETHUSD",1728505734296,12.17154433,2410.9,2410.4,0.5691]
["bitfinex","ETHUSD",1728505734645,12.17154433,2410.9,2410.5,0.471793]
["bitfinex","ETHUSD",1728505735123,8.02358433,2410.9,2410.5,0.471793]
["bitfinex","ETHUSD",1728505735312,4.14801,2410.8,2410.5,0.471793]
["bitfinex","ETHUSD",1728505735510,4.14801,2410.8,2410.4,0.5691]
["bitfinex","ETHUSD",1728505735849,3.87563433,2410.9,2410.5,4.23146173]
["bitfinex","ETHUSD",1728505737659,3.87563433,2411.1,2410.7,4.14814]
["bitfinex","ETHUSD",1728505737804,3.87563433,2411.1,2410.6,0.95715638]
["bitfinex","ETHUSD",1728505737805,3.87563433,2411.1,2410.6,5.10538638]
["bitfinex","ETHUSD",1728505738004,3.87563433,2411.1,2410.6,5.04314736]
["bitfinex","ETHUSD",1728505738941,8.02320433,2411.1,2410.6,0.89491736]
["bitfinex","ETHUSD",1728505739253,3.87563433,2410.7,2410.3,3.0]
["bitfinex","ETHUSD",1728505739713,0.10714882,2410.6,2410.3,3.0]
["bitfinex","ETHUSD",1728505740804,0.10714882,2410.6,2410.3,7.14876]
["bitfinex","ETHUSD",1728505741032,0.10714882,2410.6,2410.4,0.5691]
["bitfinex","ETHUSD",1728505741203,8.02347433,2410.9,2410.5,0.771786]
["bitfinex","ETHUSD",1728505741402,3.87563433,2410.9,2410.6,0.08295562]
["bitfinex","ETHUSD",1728505741606,0.8087,2411.1,2410.6,4.14834]
["bitfinex","ETHUSD",1728505741607,0.10714882,2410.8,2410.6,4.14834]
["bitfinex","ETHUSD",1728505741843,3.87563433,2411.1,2410.7,0.0829486]
["bitfinex","ETHUSD",1728505742222,0.10714882,2411.0,2410.6,4.14834]
["bitfinex","ETHUSD",1728505742421,0.10714882,2411.0,2410.5,0.771786]
["bitfinex","ETHUSD",1728505742422,0.10714882,2411.0,2410.7,0.4920126]
["bitfinex","ETHUSD",1728505743644,4.25484882,2411.0,2410.7,0.4920126]
["bitfinex","ETHUSD",1728505743842,4.14809,2410.8,2410.5,0.771786]
["bitfinex","ETHUSD",1728505744047,4.14809,2410.8,2410.4,0.5691]
["bitfinex","ETHUSD",1728505744048,4.14826,2410.7,2410.4,0.5691]
["bitfinex","ETHUSD",1728505744345,0.10714882,2410.6,2410.4,0.5691]
["bitfinex","ETHUSD",1728505745237,4.94819,2410.8,2410.4,0.5691]
["bitfinex","ETHUSD",1728505745436,4.94819,2410.8,2410.5,0.35691]
["bitfinex","ETHUSD",1728505745437,0.10731742,2410.7,2410.5,0.35691]
["bitfinex","ETHUSD",1728505745637,4.94819,2410.8,2410.5,0.35691]
["bitfinex","ETHUSD",1728505745839,0.10731742,2410.7,2410.5,0.35691]
["bitfinex","ETHUSD",1728505746071,4.94819,2410.8,2410.5,0.35691]
["bitfinex","ETHUSD",1728505746243,0.10731742,2410.6,2410.5,0.35691]
["bitfinex","ETHUSD",1728505746436,4.94819,2410.8,2410.5,0.35691]
["bitfinex","ETHUSD",1728505746638,4.14834,2410.6,2410.5,0.35691]
["bitfinex","ETHUSD",1728505746951,4.14834,2410.6,2410.2,0.933942]
["bitfinex","ETHUSD",1728505746952,4.14831,2410.7,2410.2,5.082862]
["bitfinex","ETHUSD",1728505747266,0.10731742,2410.6,2410.3,3.0]
["bitfinex","ETHUSD",1728505750442,3.98295175,2410.6,2410.1,0.5691]
["bitfinex","ETHUSD",1728505750678,8.02474433,2410.2,2409.9,0.5691]
["bitfinex","ETHUSD",1728505750843,3.87563433,2410.4,2409.9,0.5691]
["bitfinex","ETHUSD",1728505751039,4.14715,2411.3,2410.1,4.14911]
["bitfinex","ETHUSD",1728505751040,0.10731742,2410.3,2410.1,4.14911]
["bitfinex","ETHUSD",1728505751256,0.8218,2410.7,2410.2,4.14903]
["bitfinex","ETHUSD",1728505751598,0.8218,2410.7,2410.3,0.5691]
["bitfinex","ETHUSD",1728505751599,0.10731742,2410.6,2410.3,0.5691]
["bitfinex","ETHUSD",1728505751795,0.10731742,2410.6,2410.4,0.471813]
["bitfinex","ETHUSD",1728505751957,0.10731742,2410.6,2410.5,0.08296098]
["bitfinex","ETHUSD",1728505752152,4.148,2410.8,2410.4,0.471813]
["bitfinex","ETHUSD",1728505752352,0.10736498,2410.6,2410.4,0.471813]
["bitfinex","ETHUSD",1728505752566,4.148,2410.8,2410.4,0.471813]
["bitfinex","ETHUSD",1728505752802,4.148,2410.8,2410.5,0.5189683]
["bitfinex","ETHUSD",1728505752952,8.29611,2410.8,2410.5,0.5189683]
["bitfinex","ETHUSD",1728505753155,4.14835,2410.6,2410.3,0.5691]
["bitfinex","ETHUSD",1728505753375,3.87563433,2410.7,2409.8,7.9491]
["bitfinex","ETHUSD",1728505753376,4.14912,2410.2,2409.8,7.9491]
["bitfinex","ETHUSD",1728505753594,4.14894,2410.3,2409.8,4.7188]
["bitfinex","ETHUSD",1728505753755,4.14894,2410.3,2409.8,8.86844]
["bitfinex","ETHUSD",1728505754360,4.14871,2410.4,2409.8,8.86844]
["bitfinex","ETHUSD",1728505754561,8.82209433,2410.5,2409.9,5.06743714]
["bitfinex","ETHUSD",1728505754762,4.14866,2410.5,2409.9,5.06743714]
["bitfinex","ETHUSD",1728505755175,4.14866,2410.5,2410.0,4.1493]
["bitfinex","ETHUSD",1728505755575,8.79103433,2410.7,2410.0,4.1493]
["bitfinex","ETHUSD",1728505755576,4.14841,2410.6,2410.1,4.14912]
["bitfinex","ETHUSD",1728505755784,8.79103433,2410.7,2410.2,0.5691]
["bitfinex","ETHUSD",1728505756093,8.02392433,2410.7,2410.3,0.471823]
["bitfinex","ETHUSD",1728505756302,4.14808,2410.8,2410.3,0.471823]
["bitfinex","ETHUSD",1728505756459,4.14808,2410.8,2410.4,0.08295967]
["bitfinex","ETHUSD",1728505757258,8.29623,2410.8,2410.4,0.08295967]
["bitfinex","ETHUSD",1728505757459,0.10738228,2410.7,2410.3,4.620593]
["bitfinex","ETHUSD",1728505757699,3.87563433,2410.9,2410.4,5.16549947]
["bitfinex","ETHUSD",1728505757915,0.10738228,2410.6,2410.4,5.16549947]
["bitfinex","ETHUSD",1728505758211,4.14777,2411.0,2410.5,4.14851]
["bitfinex","ETHUSD",1728505758560,4.62943433,2411.1,2410.6,4.71743]
["bitfinex","ETHUSD",1728505758561,8.77691433,2411.1,2410.6,4.71743]
["bitfinex","ETHUSD",1728505758777,4.14739,2411.2,2410.6,4.71743]
["bitfinex","ETHUSD",1728505758977,8.29485,2411.2,2410.7,0.886594]
["bitfinex","ETHUSD",1728505759185,4.14739,2411.2,2410.7,5.034744]
["bitfinex","ETHUSD",1728505759414,4.62943433,2411.3,2410.8,0.08294538]
["bitfinex","ETHUSD",1728505759415,8.02278433,2411.3,2410.8,0.08294538]
["bitfinex","ETHUSD",1728505759582,8.02278433,2411.3,2410.9,0.5691]
["bitfinex","ETHUSD",1728505759780,8.02278433,2411.3,2411.0,0.08294368]
["bitfinex","ETHUSD",1728505759781,4.14737,2411.2,2411.0,0.08294368]
["bitfinex","ETHUSD",1728505760102,4.14737,2411.2,2410.9,0.5691]
["bitfinex","ETHUSD",1728505760307,4.14737,2411.2,2410.9,1.1294764]
["bitfinex","ETHUSD",1728505761598,4.14687,2411.5,2410.9,1.1294764]
["bitfinex","ETHUSD",1728505761793,4.14716,2411.3,2410.9,1.1294764]
["bitfinex","ETHUSD",1728505762934,12.16943433,2411.5,2410.9,5.2772064]
["bitfinex","ETHUSD",1728505763228,12.16943433,2411.5,2411.0,0.94250764]
["bitfinex","ETHUSD",1728505763801,4.1469,2411.5,2411.0,0.94250764]
["bitfinex","ETHUSD",1728505764221,8.02221433,2411.7,2411.0,0.94250764]
["bitfinex","ETHUSD",1728505764520,4.14665,2411.6,2411.1,4.1474]
["bitfinex","ETHUSD",1728505764885,4.14665,2411.6,2411.2,0.5691]
["bitfinex","ETHUSD",1728505766744,8.29336,2411.6,2411.2,0.5691]
["bitfinex","ETHUSD",1728505766942,4.14711,2411.4,2410.9,5.5603764]
["bitfinex","ETHUSD",1728505767116,4.14711,2411.4,2411.0,1.05772004]
["bitfinex","ETHUSD",1728505768453,4.14719,2411.3,2411.0,1.05772004]
["bitfinex","ETHUSD",1728505769556,4.14721,2411.3,2411.0,1.05772004]
["bitfinex","ETHUSD",1728505769856,0.10758106,2411.2,2411.0,1.05772004]
["bitfinex","ETHUSD",1728505770160,4.14721,2411.3,2411.0,1.05772004]
["bitfinex","ETHUSD",1728505770320,4.14731,2411.2,2411.1,0.71871964]
["bitfinex","ETHUSD",1728505770523,4.14773,2411.0,2410.7,1.455694]
["bitfinex","ETHUSD",1728505770765,4.14749,2411.1,2410.7,1.455694]
["bitfinex","ETHUSD",1728505770766,8.02319433,2411.1,2410.7,1.455694]
["bitfinex","ETHUSD",1728505770919,12.17080433,2411.1,2410.7,1.455694]
["bitfinex","ETHUSD",1728505771126,4.1478,2411.0,2410.8,0.8835694]
["bitfinex","ETHUSD",1728505771656,4.14782,2410.9,2410.8,0.8835694]
["bitfinex","ETHUSD",1728505772258,4.14769,2411.0,2410.8,0.8835694]
["bitfinex","ETHUSD",1728505772561,0.10788361,2410.9,2410.8,0.8835694]
["bitfinex","ETHUSD",1728505774160,0.10788361,2410.9,2410.8,0.96651944]
["bitfinex","ETHUSD",1728505774347,4.14749,2411.1,2410.8,0.8835694]
["bitfinex","ETHUSD",1728505774655,0.10788361,2410.9,2410.8,0.8835694]
["bitfinex","ETHUSD",1728505774870,0.7643,2411.4,2410.8,0.8835694]
["bitfinex","ETHUSD",1728505774871,8.02266433,2411.4,2410.8,5.11449578]
["bitfinex","ETHUSD",1728505775032,0.10788361,2410.9,2410.8,5.68359578]
["bitfinex","ETHUSD",1728505775352,4.14698,2411.4,2411.0,4.14762]
["bitfinex","ETHUSD",1728505775560,4.14698,2411.4,2411.1,0.65203623]
["bitfinex","ETHUSD",1728505775862,4.14672,2411.6,2411.2,0.47996562]
["bitfinex","ETHUSD",1728505776155,8.02202433,2411.8,2411.3,0.0829297]
["bitfinex","ETHUSD",1728505776364,4.14658,2411.7,2411.3,0.0829297]
["bitfinex","ETHUSD",1728505777153,8.02202433,2411.8,2411.3,0.0829297]
["bitfinex","ETHUSD",1728505777359,4.14663,2411.6,2411.3,0.61085823]
["bitfinex","ETHUSD",1728505777516,0.8084,2411.9,2411.3,0.61085823]
["bitfinex","ETHUSD",1728505777517,8.02170433,2412.0,2411.4,0.5691]
["bitfinex","ETHUSD",1728505777716,8.02170433,2412.0,2411.5,4.14676]
["bitfinex","ETHUSD",1728505778954,8.02135433,2412.2,2411.6,4.71555]
["bitfinex","ETHUSD",1728505779165,12.16705433,2412.2,2411.6,4.71555]
["bitfinex","ETHUSD",1728505779321,12.16705433,2412.2,2411.7,5.117965]
["bitfinex","ETHUSD",1728505779741,8.02133433,2412.2,2411.8,0.08290806]
["bitfinex","ETHUSD",1728505780334,8.02133433,2412.2,2411.7,5.117965]
["bitfinex","ETHUSD",1728505780335,8.02133433,2412.2,2411.7,0.971555]
["bitfinex","ETHUSD",1728505780665,4.14595,2412.0,2411.7,0.971555]
["bitfinex","ETHUSD",1728505783394,4.1457,2412.2,2411.8,0.6520138]
["bitfinex","ETHUSD",1728505784441,4.14545,2412.3,2411.8,0.6520138]
["bitfinex","ETHUSD",1728505784744,0.10852292,2412.2,2411.8,0.6520138]
["bitfinex","ETHUSD",1728505784941,4.2656343,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1728505785176,4.2656343,2412.4,2412.1,0.5691]
["bitfinex","ETHUSD",1728505785349,4.2656343,2412.4,2412.2,0.08290009]
["bitfinex","ETHUSD",1728505786244,0.1202643,2412.4,2412.2,0.08290009]
["bitfinex","ETHUSD",1728505786443,0.1202643,2412.4,2412.3,0.5691]
["bitfinex","ETHUSD",1728505787348,0.22878722,2412.4,2412.3,0.5691]
["bitfinex","ETHUSD",1728505787574,0.22878722,2412.4,2412.3,1.04887301]
["bitfinex","ETHUSD",1728505787986,0.22878722,2412.4,2412.3,0.5691]
["bitfinex","ETHUSD",1728505790173,0.22878722,2412.4,2412.1,0.7767345]
["bitfinex","ETHUSD",1728505790174,4.37402722,2412.4,2412.1,0.7767345]
["bitfinex","ETHUSD",1728505792175,3.87563433,2412.3,2412.0,0.97980238]
["bitfinex","ETHUSD",1728505792378,4.25418994,2412.3,2412.0,0.97980238]
["bitfinex","ETHUSD",1728505794083,4.14569,2412.2,2412.0,0.97980238]
["bitfinex","ETHUSD",1728505794282,4.14569,2412.2,2411.9,0.5691]
["bitfinex","ETHUSD",1728505794283,4.14576,2412.1,2411.9,0.5691]
["bitfinex","ETHUSD",1728505794643,0.10879925,2412.0,2411.9,0.5691]
["bitfinex","ETHUSD",1728505795575,4.14569,2412.2,2411.9,0.5691]
["bitfinex","ETHUSD",1728505795754,0.10879925,2412.0,2411.9,0.5691]
["bitfinex","ETHUSD",1728505795956,8.29137,2412.2,2411.9,0.5691]
["bitfinex","ETHUSD",1728505796137,0.10879925,2412.0,2411.9,2.09953644]
["bitfinex","ETHUSD",1728505796338,4.14568,2412.2,2411.9,2.09953644]
["bitfinex","ETHUSD",1728505796577,0.10879925,2412.0,2411.9,2.09953644]
["bitfinex","ETHUSD",1728505796875,4.14568,2412.2,2411.9,2.09953644]
["bitfinex","ETHUSD",1728505797365,0.10879925,2412.1,2411.9,2.09953644]
["bitfinex","ETHUSD",1728505797549,0.10879925,2412.1,2412.0,0.53083808]
["bitfinex","ETHUSD",1728505798181,0.10879925,2412.1,2412.0,4.7596761]
["bitfinex","ETHUSD",1728505798484,0.1202643,2412.4,2412.1,4.14568]
["bitfinex","ETHUSD",1728505798647,0.1202643,2412.4,2412.2,0.08289333]
["bitfinex","ETHUSD",1728505798849,0.1087863,2412.3,2412.2,0.08289333]
["bitfinex","ETHUSD",1728505799183,0.1087863,2412.3,2412.2,1.03033747]
["bitfinex","ETHUSD",1728505799397,0.1087863,2412.3,2412.2,5.17592747]
["bitfinex","ETHUSD",1728505801048,0.1087863,2412.3,2412.2,9.29502747]
["bitfinex","ETHUSD",1728505801292,0.1087863,2412.3,2412.2,9.21213414]
["bitfinex","ETHUSD",1728505801950,0.1087863,2412.3,2412.2,10.08107813]
["bitfinex","ETHUSD",1728505802558,4.97173,2413.4,2413.0,0.5691]
["bitfinex","ETHUSD",1728505802909,4.14353,2413.4,2413.1,0.08286671]
["bitfinex","ETHUSD",1728505803059,4.14353,2413.4,2413.1,0.56249238]
["bitfinex","ETHUSD",1728505803251,4.14337,2413.5,2413.1,0.56249238]
["bitfinex","ETHUSD",1728505803643,4.14337,2413.5,2413.1,4.70651238]
["bitfinex","ETHUSD",1728505803846,4.14337,2413.5,2413.1,0.56249238]
["bitfinex","ETHUSD",1728505804047,4.14281,2413.9,2413.4,0.5691]
["bitfinex","ETHUSD",1728505804267,4.1425,2414.0,2413.5,5.114599]
["bitfinex","ETHUSD",1728505804670,4.1425,2414.0,2413.5,5.114499]
["bitfinex","ETHUSD",1728505804889,4.14279,2413.9,2413.5,0.971269]
["bitfinex","ETHUSD",1728505805092,4.14348,2413.5,2413.1,0.47962567]
["bitfinex","ETHUSD",1728505805295,0.7736,2413.7,2413.1,0.47962567]
["bitfinex","ETHUSD",1728505805296,4.14381,2413.3,2413.1,0.47962567]
["bitfinex","ETHUSD",1728505805650,12.16285433,2413.4,2413.1,0.47962567]
["bitfinex","ETHUSD",1728505805947,4.14372,2413.3,2413.1,0.47962567]
["bitfinex","ETHUSD",1728505806600,8.01919433,2413.4,2413.1,0.47962567]
["bitfinex","ETHUSD",1728505806601,3.87563433,2413.4,2413.1,0.47962567]
["bitfinex","ETHUSD",1728505806748,0.64912129,2415.1,2412.6,3.0]
["bitfinex","ETHUSD",1728505806749,4.14439,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1728505806947,4.14439,2412.9,2412.5,0.5691]
["bitfinex","ETHUSD",1728505807180,0.7694,2413.2,2412.4,0.20565935]
["bitfinex","ETHUSD",1728505807181,4.14485,2412.7,2412.4,0.20565935]
["bitfinex","ETHUSD",1728505807387,4.89985,2412.7,2412.4,0.20565935]
["bitfinex","ETHUSD",1728505807557,4.14485,2412.7,2412.4,0.5334132]
["bitfinex","ETHUSD",1728505807757,3.87563433,2413.0,2412.4,0.5334132]
["bitfinex","ETHUSD",1728505807758,4.14433,2413.0,2412.5,4.22792128]
["bitfinex","ETHUSD",1728505808349,4.14433,2413.0,2412.6,0.5691]
["bitfinex","ETHUSD",1728505808545,4.14433,2413.0,2412.7,0.08288115]
["bitfinex","ETHUSD",1728505808997,4.14433,2413.0,2412.6,0.5691]
["bitfinex","ETHUSD",1728505809191,8.01996433,2413.0,2412.6,0.95878539]
["bitfinex","ETHUSD",1728505809488,4.14456,2412.8,2412.6,0.38968539]
["bitfinex","ETHUSD",1728505809706,8.01996433,2413.0,2412.6,0.38968539]
["bitfinex","ETHUSD",1728505809849,8.28868,2413.0,2412.6,0.38968539]
["bitfinex","ETHUSD",1728505810051,4.14439,2412.9,2412.6,0.38968539]
["bitfinex","ETHUSD",1728505810570,4.14433,2413.0,2412.6,0.38968539]
["bitfinex","ETHUSD",1728505810781,8.77463433,2413.2,2412.7,0.08288123]
["bitfinex","ETHUSD",1728505810782,9.04302,2413.2,2412.7,0.08288123]
["bitfinex","ETHUSD",1728505810949,8.28802,2413.2,2412.7,0.54462489]
["bitfinex","ETHUSD",1728505811144,4.14406,2413.1,2412.7,0.54462489]
["bitfinex","ETHUSD",1728505811364,4.14406,2413.1,2412.7,0.46174366]
["bitfinex","ETHUSD",1728505812565,4.14406,2413.1,2412.7,4.60646366]
["bitfinex","ETHUSD",1728505812912,4.14382,2413.3,2412.8,0.5691]
["bitfinex","ETHUSD",1728505812913,4.14381,2413.3,2412.8,0.5691]
["bitfinex","ETHUSD",1728505813082,4.14396,2413.2,2412.9,0.51754637]
["bitfinex","ETHUSD",1728505813478,4.14414,2413.1,2412.9,0.51754637]
["bitfinex","ETHUSD",1728505813819,4.14442,2412.9,2412.7,0.46174366]
["bitfinex","ETHUSD",1728505816098,4.67973433,2413.0,2412.6,0.38968539]
["bitfinex","ETHUSD",1728505816411,4.14466,2412.8,2412.2,4.98746979]
["bitfinex","ETHUSD",1728505816567,4.67973433,2413.0,2412.4,4.14516]
["bitfinex","ETHUSD",1728505816568,4.94844,2413.0,2412.4,4.14516]
["bitfinex","ETHUSD",1728505816770,9.09212,2413.2,2412.6,0.5691]
["bitfinex","ETHUSD",1728505816971,9.09212,2413.2,2412.7,4.22758592]
["bitfinex","ETHUSD",1728505816972,9.09205,2413.2,2412.7,4.22758592]
["bitfinex","ETHUSD",1728505817171,4.14421,2413.1,2412.6,4.71384]
["bitfinex","ETHUSD",1728505817407,4.14423,2413.0,2412.7,0.51366449]
["bitfinex","ETHUSD",1728505817611,4.14423,2413.0,2412.8,0.08287937]
["bitfinex","ETHUSD",1728505817612,0.1022892,2413.0,2412.8,0.08287937]
["bitfinex","ETHUSD",1728505818997,0.1022892,2413.0,2412.7,0.51366449]
["bitfinex","ETHUSD",1728505819697,0.1022892,2413.0,2412.9,4.71349]
["bitfinex","ETHUSD",1728505819937,4.69603433,2413.5,2412.9,0.5691]
["bitfinex","ETHUSD",1728505819938,4.1437,2413.3,2412.9,0.5691]
["bitfinex","ETHUSD",1728505820139,4.14354,2413.4,2413.0,0.08286898]
["bitfinex","ETHUSD",1728505820299,8.83953433,2413.5,2413.0,5.12112988]
["bitfinex","ETHUSD",1728505820637,12.98298433,2413.5,2413.0,5.12112988]
["bitfinex","ETHUSD",1728505820836,8.01908433,2413.5,2413.0,5.12112988]
["bitfinex","ETHUSD",1728505821130,4.14362,2413.4,2413.0,0.8940609]
["bitfinex","ETHUSD",1728505822333,4.1437,2413.3,2413.0,0.8940609]
["bitfinex","ETHUSD",1728505822576,8.01967433,2413.1,2412.7,4.08276449]
["bitfinex","ETHUSD",1728505823039,3.87563433,2413.1,2412.7,5.22748449]
["bitfinex","ETHUSD",1728505825149,4.1425,2414.0,2412.7,5.22748449]
["bitfinex","ETHUSD",1728505825150,3.87563433,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1728505825301,4.14354,2413.4,2412.9,0.55]
["bitfinex","ETHUSD",1728505825498,4.14354,2413.4,2413.0,0.469446]
["bitfinex","ETHUSD",1728505825499,3.87563433,2413.3,2413.0,0.469446]
["bitfinex","ETHUSD",1728505826656,4.144,2413.2,2412.7,8.22743449]
["bitfinex","ETHUSD",1728505828352,4.144,2413.2,2412.7,4.08276449]
["bitfinex","ETHUSD",1728505828555,4.144,2413.2,2412.8,0.82275545]
["bitfinex","ETHUSD",1728505828712,0.10244936,2413.1,2412.8,0.82275545]
["bitfinex","ETHUSD",1728505828922,0.10244936,2413.1,2413.0,5.26331]
["bitfinex","ETHUSD",1728505829214,4.14337,2413.5,2413.0,5.26331]
["bitfinex","ETHUSD",1728505829420,0.10244936,2413.4,2413.1,1.440757]
["bitfinex","ETHUSD",1728505830087,0.10244936,2413.4,2413.1,5.584787]
["bitfinex","ETHUSD",1728505830240,0.10244936,2413.4,2413.1,5.584677]
["bitfinex","ETHUSD",1728505830442,0.10244936,2413.4,2413.2,4.14387]
["bitfinex","ETHUSD",1728505831157,0.10244936,2413.4,2413.3,7.22656256]
["bitfinex","ETHUSD",1728505831458,4.66433433,2413.9,2413.3,9.57678152]
["bitfinex","ETHUSD",1728505831622,4.66433433,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1728505831823,4.66433433,2413.9,2413.6,0.0828517]
["bitfinex","ETHUSD",1728505832162,4.66433433,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1728505832367,4.66433433,2413.9,2413.6,0.0828517]
["bitfinex","ETHUSD",1728505832523,4.66433433,2413.9,2413.5,8.28654]
["bitfinex","ETHUSD",1728505832865,4.66433433,2413.9,2413.6,0.828654]
["bitfinex","ETHUSD",1728505833315,3.87563433,2413.9,2413.7,0.08284967]
["bitfinex","ETHUSD",1728505833516,3.87563433,2414.1,2413.8,4.14276]
["bitfinex","ETHUSD",1728505833717,4.91062,2414.3,2413.9,4.22543327]
["bitfinex","ETHUSD",1728505833952,0.7685,2414.3,2413.9,4.22543327]
["bitfinex","ETHUSD",1728505834256,0.7685,2414.6,2414.2,4.14211]
["bitfinex","ETHUSD",1728505834578,4.90998,2414.6,2414.3,0.08282518]
["bitfinex","ETHUSD",1728505835233,4.90998,2414.6,2414.1,7.7113]
["bitfinex","ETHUSD",1728505835642,4.90998,2414.6,2414.1,11.85353]
["bitfinex","ETHUSD",1728505836219,0.7685,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1728505836453,0.7685,2414.6,2414.1,7.7113]
["bitfinex","ETHUSD",1728505836454,4.90999,2414.6,2414.3,1.185337]
["bitfinex","ETHUSD",1728505837360,0.7685,2414.6,2414.3,1.185337]
["bitfinex","ETHUSD",1728505837601,0.7685,2414.6,2414.4,0.08282645]
["bitfinex","ETHUSD",1728505837915,8.01696433,2414.7,2414.4,0.08282645]
["bitfinex","ETHUSD",1728505838431,9.2261443,2414.8,2414.3,5.327157]
["bitfinex","ETHUSD",1728505838661,9.2261443,2414.8,2414.4,4.75722497]
["bitfinex","ETHUSD",1728505838662,0.9436643,2414.8,2414.4,4.75722497]
["bitfinex","ETHUSD",1728505839157,0.1202643,2414.8,2414.5,4.14163]
["bitfinex","ETHUSD",1728505839353,0.1202643,2414.8,2414.6,0.08281767]
["bitfinex","ETHUSD",1728505839557,0.1202643,2414.8,2414.7,0.5691]
["bitfinex","ETHUSD",1728505839869,0.1202643,2414.8,2414.7,4.7104]
["bitfinex","ETHUSD",1728505840080,0.1202643,2414.8,2414.7,7.7932033]
["bitfinex","ETHUSD",1728505841860,0.1202643,2414.8,2414.7,8.3432033]
["bitfinex","ETHUSD",1728505842156,0.1202643,2414.8,2414.7,8.2604]
["bitfinex","ETHUSD",1728505842321,0.1202643,2414.8,2414.7,9.47905563]
["bitfinex","ETHUSD",1728505842522,0.1202643,2414.8,2414.7,10.04815563]
["bitfinex","ETHUSD",1728505842718,0.2239076,2414.8,2414.7,5.35685563]
["bitfinex","ETHUSD",1728505842955,0.2239076,2414.8,2414.7,5.90685563]
["bitfinex","ETHUSD",1728505843164,0.2239076,2414.8,2414.7,6.49815563]
["bitfinex","ETHUSD",1728505843319,0.2239076,2414.8,2414.7,7.04815563]
["bitfinex","ETHUSD",1728505844035,0.2239076,2414.8,2414.7,7.13095584]
["bitfinex","ETHUSD",1728505844423,0.1202643,2414.8,2414.7,10.13095584]
["bitfinex","ETHUSD",1728505844623,0.1202643,2414.8,2414.7,10.04815563]
["bitfinex","ETHUSD",1728505845232,0.1202643,2414.8,2414.7,5.35685563]
["bitfinex","ETHUSD",1728505845384,0.1202643,2414.8,2414.7,1.78775563]
["bitfinex","ETHUSD",1728505845680,0.22429656,2414.8,2414.6,0.47571634]
["bitfinex","ETHUSD",1728505850393,0.22429656,2414.8,2414.6,4.61717634]
["bitfinex","ETHUSD",1728505850894,0.22429656,2414.8,2414.6,0.47571634]
["bitfinex","ETHUSD",1728505851999,0.22429656,2414.8,2414.6,4.61715634]
["bitfinex","ETHUSD",1728505854392,0.22429656,2414.8,2414.6,0.47571634]
["bitfinex","ETHUSD",1728505854554,0.22429656,2414.8,2414.7,0.76172663]
["bitfinex","ETHUSD",1728505855703,0.22429656,2414.8,2414.7,4.90302663]
["bitfinex","ETHUSD",1728505856191,0.22429656,2414.8,2414.7,0.76172663]
["bitfinex","ETHUSD",1728505856795,0.22429656,2414.8,2414.6,0.47571634]
["bitfinex","ETHUSD",1728505859293,0.22429656,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1728505859294,3.87563433,2414.7,2414.4,3.0]
["bitfinex","ETHUSD",1728505859610,3.87563433,2414.7,2414.2,7.14215]
["bitfinex","ETHUSD",1728505859611,3.87563433,2414.5,2414.2,7.14215]
["bitfinex","ETHUSD",1728505860321,3.87563433,2414.3,2413.8,4.71185]
["bitfinex","ETHUSD",1728505860482,4.24609357,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728505860483,0.10418357,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728505860679,8.6035922,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1728505860925,8.6035922,2414.8,2414.4,4.22461239]
["bitfinex","ETHUSD",1728505861083,3.87563433,2414.6,2414.1,4.14218]
["bitfinex","ETHUSD",1728505861283,8.01753433,2414.4,2414.2,0.914218]
["bitfinex","ETHUSD",1728505861527,3.87563433,2414.4,2413.9,4.14256]
["bitfinex","ETHUSD",1728505861713,8.01745433,2414.4,2414.0,7.14249]
["bitfinex","ETHUSD",1728505862428,8.01745433,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1728505862828,4.14225,2414.2,2413.7,9.35316056]
["bitfinex","ETHUSD",1728505862986,0.7886,2414.3,2413.2,4.14374]
["bitfinex","ETHUSD",1728505862987,4.93154,2413.8,2413.2,4.14374]
["bitfinex","ETHUSD",1728505863326,4.66423433,2413.8,2413.3,0.99723025]
["bitfinex","ETHUSD",1728505863628,3.87563433,2414.0,2413.5,0.5691]
["bitfinex","ETHUSD",1728505863918,0.7886,2414.1,2413.9,4.14266]
["bitfinex","ETHUSD",1728505864126,3.87563433,2414.4,2414.0,4.22519115]
["bitfinex","ETHUSD",1728505864682,3.56013433,2414.4,2414.1,4.14222]
["bitfinex","ETHUSD",1728505864887,3.56013433,2414.4,2414.2,0.91957424]
["bitfinex","ETHUSD",1728505865919,3.56013433,2414.4,2414.2,0.83674111]
["bitfinex","ETHUSD",1728505867925,4.14198,2414.3,2414.2,0.83674111]
["bitfinex","ETHUSD",1728505868220,4.14198,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1728505868422,3.87563433,2414.1,2413.9,3.0]
["bitfinex","ETHUSD",1728505868998,0.10071079,2414.0,2413.6,0.21014973]
["bitfinex","ETHUSD",1728505869225,3.87563433,2413.9,2413.6,0.21014973]
["bitfinex","ETHUSD",1728505869513,8.01830433,2413.9,2413.6,0.21014973]
["bitfinex","ETHUSD",1728505869690,0.10071079,2413.8,2413.6,0.70861506]
["bitfinex","ETHUSD",1728505870327,0.10071079,2413.8,2413.6,4.85179506]
["bitfinex","ETHUSD",1728505871329,8.01796433,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1728505872433,0.7792,2414.2,2413.8,0.08284504]
["bitfinex","ETHUSD",1728505872933,0.7792,2414.2,2413.8,4.22557504]
["bitfinex","ETHUSD",1728505873234,0.7792,2414.2,2413.9,0.4225575]
["bitfinex","ETHUSD",1728505873437,0.7792,2414.2,2414.0,0.08283977]
["bitfinex","ETHUSD",1728505873607,3.87563433,2414.3,2414.0,0.08283977]
["bitfinex","ETHUSD",1728505873803,3.87563433,2414.3,2414.0,4.22530977]
["bitfinex","ETHUSD",1728505874005,4.91164,2414.5,2414.1,4.14233]
["bitfinex","ETHUSD",1728505874006,0.10036932,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1728505874205,0.10036932,2414.2,2414.1,5.1610928]
["bitfinex","ETHUSD",1728505874406,8.78727433,2414.5,2414.1,5.1610928]
["bitfinex","ETHUSD",1728505874611,8.78727433,2414.5,2414.1,1.0187628]
["bitfinex","ETHUSD",1728505874797,0.10036932,2414.4,2414.1,1.0187628]
["bitfinex","ETHUSD",1728505876041,0.10036932,2414.4,2414.3,3.55]
["bitfinex","ETHUSD",1728505876347,0.10036932,2414.4,2414.3,9.71497582]
["bitfinex","ETHUSD",1728505876499,4.14091,2415.0,2414.5,4.1415]
["bitfinex","ETHUSD",1728505876832,4.14091,2415.0,2414.6,0.08281495]
["bitfinex","ETHUSD",1728505877037,8.01660433,2414.9,2414.3,5.49017528]
["bitfinex","ETHUSD",1728505877243,3.87563433,2414.7,2414.5,0.55]
["bitfinex","ETHUSD",1728505877397,3.87563433,2414.7,2414.5,1.51319753]
["bitfinex","ETHUSD",1728505878923,3.87563433,2414.7,2414.5,0.96319753]
["bitfinex","ETHUSD",1728505880338,8.01694433,2414.7,2414.3,5.14392182]
["bitfinex","ETHUSD",1728505880551,0.8192,2415.1,2414.3,5.14392182]
["bitfinex","ETHUSD",1728505880552,3.87563433,2414.5,2414.3,4.57482182]
["bitfinex","ETHUSD",1728505880700,3.87563433,2414.5,2414.3,3.20374654]
["bitfinex","ETHUSD",1728505881807,0.7893,2414.4,2414.0,4.14247]
["bitfinex","ETHUSD",1728505882034,0.7893,2414.4,2414.0,4.14241]
["bitfinex","ETHUSD",1728505882035,3.87563433,2414.3,2414.0,4.14241]
["bitfinex","ETHUSD",1728505882247,3.97615498,2414.3,2414.0,4.14241]
["bitfinex","ETHUSD",1728505882540,3.97615498,2414.3,2414.1,0.471151]
["bitfinex","ETHUSD",1728505882909,3.97615498,2414.3,2413.8,11.52272]
["bitfinex","ETHUSD",1728505883243,8.11815498,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1728505883447,3.87563433,2414.1,2413.9,0.55]
["bitfinex","ETHUSD",1728505883938,0.10052065,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1728505884439,0.10052065,2414.0,2413.8,3.0]
["bitfinex","ETHUSD",1728505884638,0.10052065,2414.0,2413.6,8.57694802]
["bitfinex","ETHUSD",1728505884639,4.65323433,2413.9,2413.6,7.14311]
["bitfinex","ETHUSD",1728505884800,4.65323433,2413.9,2413.7,0.8007848]
["bitfinex","ETHUSD",1728505885001,4.65323433,2413.9,2413.7,7.9437648]
["bitfinex","ETHUSD",1728505885204,0.10052065,2413.8,2413.7,7.9437948]
["bitfinex","ETHUSD",1728505885407,4.65323433,2414.1,2413.8,4.14283]
["bitfinex","ETHUSD",1728505885638,4.65323433,2414.3,2413.9,4.22551475]
["bitfinex","ETHUSD",1728505885947,8.79490433,2414.5,2414.0,4.14237]
["bitfinex","ETHUSD",1728505886105,8.79490433,2414.5,2414.1,4.22515332]
["bitfinex","ETHUSD",1728505887137,8.79490433,2414.5,2413.9,9.14267]
["bitfinex","ETHUSD",1728505887138,4.14186,2414.4,2413.9,9.14267]
["bitfinex","ETHUSD",1728505887338,3.87563433,2414.3,2414.0,1.64204395]
["bitfinex","ETHUSD",1728505887939,3.87563433,2414.3,2414.0,5.78450395]
["bitfinex","ETHUSD",1728505888620,3.87563433,2414.3,2414.1,4.14232]
["bitfinex","ETHUSD",1728505889315,0.10052065,2414.2,2414.1,4.14232]
["bitfinex","ETHUSD",1728505889749,3.87563433,2414.5,2414.2,4.14202]
["bitfinex","ETHUSD",1728505889949,4.69933433,2414.7,2414.3,6.144454]
["bitfinex","ETHUSD",1728505890279,4.69933433,2414.7,2414.4,0.08282362]
["bitfinex","ETHUSD",1728505890651,4.14107,2414.9,2414.4,4.22451362]
["bitfinex","ETHUSD",1728505890652,8.01670433,2414.9,2414.4,4.22451362]
["bitfinex","ETHUSD",1728505890819,0.806,2415.0,2414.6,4.14139]
["bitfinex","ETHUSD",1728505891026,0.806,2415.0,2414.7,4.14125]
["bitfinex","ETHUSD",1728505892208,0.806,2415.0,2414.8,0.0828115]
["bitfinex","ETHUSD",1728505893645,8.01634433,2415.1,2414.8,0.0828115]
["bitfinex","ETHUSD",1728505893646,3.87563433,2415.1,2414.8,4.2239315]
["bitfinex","ETHUSD",1728505895928,3.87563433,2415.1,2414.8,4.34989037]
["bitfinex","ETHUSD",1728505896132,3.87563433,2415.1,2414.8,5.79734031]
["bitfinex","ETHUSD",1728505896569,3.87563433,2415.1,2414.9,0.08280944]
["bitfinex","ETHUSD",1728505898072,3.87563433,2415.1,2414.9,4.22374944]
["bitfinex","ETHUSD",1728505898229,3.87563433,2415.1,2414.9,0.08280944]
["bitfinex","ETHUSD",1728505899044,3.87563433,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1728505899388,4.13986,2415.6,2414.9,4.22372944]
["bitfinex","ETHUSD",1728505899389,4.68333433,2415.5,2415.1,4.70064021]
["bitfinex","ETHUSD",1728505899542,3.87563433,2415.3,2415.2,0.63279686]
["bitfinex","ETHUSD",1728505899739,4.68333433,2415.5,2415.2,4.77323686]
["bitfinex","ETHUSD",1728505900265,3.87563433,2415.5,2415.2,4.77323686]
["bitfinex","ETHUSD",1728505900640,3.87563433,2415.5,2415.3,4.14019]
["bitfinex","ETHUSD",1728505900860,3.87563433,2415.5,2415.4,0.89134269]
["bitfinex","ETHUSD",1728505901062,3.87563433,2415.7,2415.4,0.89134269]
["bitfinex","ETHUSD",1728505901285,4.1392,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1728505901286,3.87563433,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1728505901586,3.87563433,2415.9,2415.7,4.79145142]
["bitfinex","ETHUSD",1728505901937,3.87563433,2416.1,2415.8,5.55]
["bitfinex","ETHUSD",1728505902169,0.7733,2416.3,2416.0,4.13907]
["bitfinex","ETHUSD",1728505902170,3.87563433,2416.3,2416.0,4.13907]
["bitfinex","ETHUSD",1728505902447,3.87563433,2416.3,2416.1,0.08276732]
["bitfinex","ETHUSD",1728505903343,3.87563433,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1728505903538,3.87563433,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1728505903743,3.87563433,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1728505903984,3.87563433,2416.1,2416.0,1.637017]
["bitfinex","ETHUSD",1728505904483,3.97587402,2416.1,2416.0,1.637017]
["bitfinex","ETHUSD",1728505906274,0.10023969,2416.1,2416.0,1.637017]
["bitfinex","ETHUSD",1728505906601,3.87563433,2416.3,2416.0,5.776087]
["bitfinex","ETHUSD",1728505906795,0.10091799,2416.1,2416.0,5.776087]
["bitfinex","ETHUSD",1728505906995,3.87563433,2416.3,2416.0,5.776087]
["bitfinex","ETHUSD",1728505907160,3.87563433,2416.3,2416.1,0.6957097]
["bitfinex","ETHUSD",1728505909161,3.87563433,2416.3,2416.0,1.637017]
["bitfinex","ETHUSD",1728505909758,3.87563433,2416.1,2416.0,1.087017]
["bitfinex","ETHUSD",1728505909977,3.87563433,2416.1,2415.6,4.34517104]
["bitfinex","ETHUSD",1728505909978,4.13908,2416.0,2415.6,4.70873]
["bitfinex","ETHUSD",1728505910276,3.87563433,2415.9,2415.6,4.70873]
["bitfinex","ETHUSD",1728505911808,3.87563433,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1728505911977,3.87563433,2415.9,2415.7,4.68958]
["bitfinex","ETHUSD",1728505912665,3.87563433,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1728505912867,3.87563433,2415.9,2415.8,0.96191]
["bitfinex","ETHUSD",1728505914966,3.87563433,2416.1,2415.8,0.96191]
["bitfinex","ETHUSD",1728505917494,3.87563433,2416.1,2415.8,0.41191]
["bitfinex","ETHUSD",1728505918806,8.01458433,2416.1,2415.8,0.41191]
["bitfinex","ETHUSD",1728505919112,0.10091799,2416.0,2415.8,0.41191]
["bitfinex","ETHUSD",1728505920112,3.87563433,2415.9,2415.8,0.41191]
["bitfinex","ETHUSD",1728505920292,3.87563433,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1728505920615,0.10091799,2415.8,2415.5,3.0]
["bitfinex","ETHUSD",1728505921514,0.10091799,2415.8,2415.6,4.13974]
["bitfinex","ETHUSD",1728505921718,0.10091799,2415.8,2415.5,3.0]
["bitfinex","ETHUSD",1728505921913,4.70263433,2415.7,2415.5,3.0]
["bitfinex","ETHUSD",1728505922221,0.10147537,2415.6,2415.5,3.77091]
["bitfinex","ETHUSD",1728505922419,0.10147537,2415.6,2415.5,7.91081]
["bitfinex","ETHUSD",1728505923206,0.10147537,2415.6,2415.5,7.99359816]
["bitfinex","ETHUSD",1728505923402,0.10147537,2415.6,2415.5,13.54359505]
["bitfinex","ETHUSD",1728505923621,3.87563433,2416.1,2415.8,4.13939]
["bitfinex","ETHUSD",1728505923777,3.87563433,2416.1,2415.9,4.22198575]
["bitfinex","ETHUSD",1728505923983,3.87563433,2416.1,2415.9,4.68924]
["bitfinex","ETHUSD",1728505923984,0.10143218,2416.0,2415.9,4.68924]
["bitfinex","ETHUSD",1728505924187,0.10143218,2416.0,2415.8,9.967275]
["bitfinex","ETHUSD",1728505925382,0.10143218,2416.0,2415.8,9.967205]
["bitfinex","ETHUSD",1728505925687,0.10143218,2416.0,2415.9,0.63277395]
["bitfinex","ETHUSD",1728505925910,0.8296,2416.5,2415.9,9.45802185]
["bitfinex","ETHUSD",1728505925911,3.87563433,2416.5,2415.9,9.45802185]
["bitfinex","ETHUSD",1728505926119,0.10147537,2416.4,2416.0,0.08276433]
["bitfinex","ETHUSD",1728505926281,4.23987537,2416.4,2416.0,4.22182433]
["bitfinex","ETHUSD",1728505926482,3.87563433,2416.3,2416.0,4.22182433]
["bitfinex","ETHUSD",1728505926799,3.87563433,2416.3,2416.1,5.08464322]
["bitfinex","ETHUSD",1728505926998,3.87563433,2416.3,2416.1,5.167411]
["bitfinex","ETHUSD",1728505927200,0.10147968,2416.2,2416.1,5.167411]
["bitfinex","ETHUSD",1728505927588,3.87563433,2416.3,2416.1,5.08464322]
["bitfinex","ETHUSD",1728505927784,0.10147968,2416.2,2416.1,5.08464322]
["bitfinex","ETHUSD",1728505928036,0.10147968,2416.2,2416.1,5.1674101]
["bitfinex","ETHUSD",1728505928197,3.87563433,2416.3,2416.1,5.1674101]
["bitfinex","ETHUSD",1728505928529,3.87563433,2416.3,2416.2,0.93064001]
["bitfinex","ETHUSD",1728505928697,4.13805,2416.6,2416.2,0.93064001]
["bitfinex","ETHUSD",1728505928698,3.87563433,2416.5,2416.2,0.93064001]
["bitfinex","ETHUSD",1728505929099,3.87563433,2416.5,2416.3,0.08276339]
["bitfinex","ETHUSD",1728505929402,3.87563433,2416.7,2416.4,4.13827]
["bitfinex","ETHUSD",1728505929590,3.87563433,2416.7,2416.5,4.61718334]
["bitfinex","ETHUSD",1728505930186,0.8306,2417.1,2416.5,0.47901334]
["bitfinex","ETHUSD",1728505930391,0.9508643,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1728505930586,0.1202643,2417.3,2417.1,0.08272853]
["bitfinex","ETHUSD",1728505930830,0.1202643,2417.3,2417.0,5.25636]
["bitfinex","ETHUSD",1728505931044,0.1202643,2417.3,2417.0,5.926654]
["bitfinex","ETHUSD",1728505931537,0.1202643,2417.3,2417.1,0.08273078]
["bitfinex","ETHUSD",1728505931766,0.1202643,2417.3,2417.1,4.21987078]
["bitfinex","ETHUSD",1728505932427,0.1202643,2417.3,2417.2,5.33883926]
["bitfinex","ETHUSD",1728505932754,0.1202643,2417.3,2417.2,1.1191]
["bitfinex","ETHUSD",1728505932916,3.99589863,2417.3,2417.2,1.1495634]
["bitfinex","ETHUSD",1728505933114,3.99589863,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1728505933725,0.09871214,2417.2,2417.1,0.55]
["bitfinex","ETHUSD",1728505934039,0.1202643,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1728505934248,0.09871214,2417.2,2417.1,0.55]
["bitfinex","ETHUSD",1728505934413,0.09871214,2417.2,2417.0,4.239394]
["bitfinex","ETHUSD",1728505934760,0.09871214,2417.2,2416.9,0.5691]
["bitfinex","ETHUSD",1728505934761,3.97434647,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1728505934918,3.97434647,2417.1,2416.5,5.47901334]
["bitfinex","ETHUSD",1728505934919,3.87563433,2416.7,2416.5,5.47901334]
["bitfinex","ETHUSD",1728505935276,3.87563433,2416.7,2416.5,0.47901334]
["bitfinex","ETHUSD",1728505935415,0.09871214,2416.6,2416.5,0.47901334]
["bitfinex","ETHUSD",1728505935755,0.09871214,2416.6,2416.5,0.54109696]
["bitfinex","ETHUSD",1728505936218,3.87563433,2416.7,2416.5,0.54109696]
["bitfinex","ETHUSD",1728505936418,8.01352433,2416.7,2416.5,0.47901334]
["bitfinex","ETHUSD",1728505936733,4.90504,2416.5,2415.9,4.13921]
["bitfinex","ETHUSD",1728505936920,3.87563433,2416.2,2415.9,0.5691]
["bitfinex","ETHUSD",1728505937114,0.09871214,2416.1,2415.9,4.70833]
["bitfinex","ETHUSD",1728505937359,3.87563433,2416.2,2415.9,0.5691]
["bitfinex","ETHUSD",1728505937823,0.09871214,2416.1,2415.9,0.5691]
["bitfinex","ETHUSD",1728505938014,0.09871214,2416.1,2416.0,0.970839]
["bitfinex","ETHUSD",1728505939264,8.01412433,2416.4,2416.0,0.970839]
["bitfinex","ETHUSD",1728505939621,0.09871214,2416.3,2416.0,0.970839]
["bitfinex","ETHUSD",1728505940115,0.09871214,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1728505940320,0.7679,2416.7,2416.3,4.13854]
["bitfinex","ETHUSD",1728505940564,0.7679,2416.7,2416.4,4.22111823]
["bitfinex","ETHUSD",1728505940565,0.09871214,2416.6,2416.4,4.22111823]
["bitfinex","ETHUSD",1728505941059,0.09871214,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1728505941270,3.87563433,2416.8,2416.4,4.22113823]
["bitfinex","ETHUSD",1728505941452,0.09874237,2416.6,2416.4,4.22113823]
["bitfinex","ETHUSD",1728505941768,3.87563433,2417.0,2416.6,4.13801]
["bitfinex","ETHUSD",1728505941918,3.87563433,2417.0,2416.7,0.5534574]
["bitfinex","ETHUSD",1728505942318,8.01299433,2417.0,2416.7,0.470711]
["bitfinex","ETHUSD",1728505942519,4.13753,2416.9,2416.5,3.5691]
["bitfinex","ETHUSD",1728505942882,3.87563433,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1728505943251,8.01345433,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1728505943630,3.87563433,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1728505943846,3.87563433,2416.8,2416.6,0.08275296]
["bitfinex","ETHUSD",1728505944040,8.01299433,2417.0,2416.6,1.71868626]
["bitfinex","ETHUSD",1728505944270,8.01299433,2417.0,2416.6,1.6359333]
["bitfinex","ETHUSD",1728505946070,3.87563433,2416.8,2416.6,1.6359333]
["bitfinex","ETHUSD",1728505946276,8.01335433,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1728505946584,3.87563433,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1728505947333,8.01335433,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1728505947730,3.87563433,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1728505949057,0.09854389,2416.7,2416.5,3.0]
["bitfinex","ETHUSD",1728505949258,0.09854389,2416.7,2416.6,1.213835]
["bitfinex","ETHUSD",1728505949431,3.87563433,2416.8,2416.6,1.213835]
["bitfinex","ETHUSD",1728505949777,0.09854389,2416.7,2416.6,1.213835]
["bitfinex","ETHUSD",1728505950129,4.13755,2416.9,2416.6,1.213835]
["bitfinex","ETHUSD",1728505950329,0.09854389,2416.8,2416.6,1.213835]
["bitfinex","ETHUSD",1728505950537,8.01301433,2417.0,2416.7,0.8352005]
["bitfinex","ETHUSD",1728505950783,0.09854389,2416.9,2416.7,0.8352005]
["bitfinex","ETHUSD",1728505950953,0.09854389,2416.9,2416.7,1.48704865]
["bitfinex","ETHUSD",1728505951537,0.09854389,2416.9,2416.7,0.8352005]
["bitfinex","ETHUSD",1728505951737,0.09854389,2416.9,2416.6,1.213835]
["bitfinex","ETHUSD",1728505951738,5.03248389,2416.9,2416.6,1.213835]
["bitfinex","ETHUSD",1728505951988,4.23608389,2416.9,2416.6,1.213835]
["bitfinex","ETHUSD",1728505952559,0.09854389,2416.9,2416.6,1.213835]
["bitfinex","ETHUSD",1728505953887,0.09854389,2416.9,2416.6,9.489875]
["bitfinex","ETHUSD",1728505954040,0.09854389,2416.9,2416.6,5.351855]
["bitfinex","ETHUSD",1728505954246,0.09854389,2416.9,2416.7,0.8351855]
["bitfinex","ETHUSD",1728505954586,0.09854389,2416.9,2416.7,0.91793221]
["bitfinex","ETHUSD",1728505955578,0.09854389,2416.9,2416.7,0.8351855]
["bitfinex","ETHUSD",1728505956948,0.09854389,2416.9,2416.7,0.91793227]
["bitfinex","ETHUSD",1728505957148,3.87563433,2417.2,2416.8,4.77029614]
["bitfinex","ETHUSD",1728505957350,0.09876829,2417.1,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505957895,8.01265433,2417.2,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505958079,0.09876829,2417.0,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505958248,3.87563433,2417.2,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505958448,0.09876829,2417.0,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505958896,3.87563433,2417.2,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505959076,0.09876829,2417.0,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505959277,3.87563433,2417.2,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505959480,0.09876829,2417.0,2416.9,5.61186516]
["bitfinex","ETHUSD",1728505959683,3.87563433,2417.2,2416.9,5.61186516]
["bitfinex","ETHUSD",1728505959990,0.09876829,2417.0,2416.9,1.47433516]
["bitfinex","ETHUSD",1728505960190,3.87563433,2417.2,2416.7,7.9730355]
["bitfinex","ETHUSD",1728505960384,0.09876829,2417.0,2416.7,7.9730355]
["bitfinex","ETHUSD",1728505960555,8.01266433,2417.2,2416.7,7.9730355]
["bitfinex","ETHUSD",1728505961189,0.09876829,2417.1,2416.7,7.9730355]
["bitfinex","ETHUSD",1728505961389,0.09876829,2417.1,2416.8,0.08274402]
["bitfinex","ETHUSD",1728505961577,0.09876829,2417.1,2416.8,1.30211397]
["bitfinex","ETHUSD",1728505963693,3.87563433,2417.0,2416.8,1.21936995]
["bitfinex","ETHUSD",1728505963893,3.87563433,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1728505964492,3.87563433,2417.0,2416.8,3.0]
["bitfinex","ETHUSD",1728505964692,0.8889643,2417.3,2415.9,5.86559114]
["bitfinex","ETHUSD",1728505964693,0.7594,2416.5,2415.9,5.86559114]
["bitfinex","ETHUSD",1728505964898,0.7594,2416.5,2416.2,4.13864]
["bitfinex","ETHUSD",1728505965060,0.09894952,2416.4,2416.3,4.22129911]
["bitfinex","ETHUSD",1728505965261,0.09894952,2416.4,2416.2,4.13871]
["bitfinex","ETHUSD",1728505965562,0.09894952,2416.3,2416.2,4.13871]
["bitfinex","ETHUSD",1728505965756,3.87563433,2416.6,2416.2,5.13833757]
["bitfinex","ETHUSD",1728505965996,0.09894952,2416.3,2416.2,8.68833757]
["bitfinex","ETHUSD",1728505966291,3.87563433,2416.4,2416.2,8.68833757]
["bitfinex","ETHUSD",1728505966458,0.09894952,2416.3,2416.2,8.68833757]
["bitfinex","ETHUSD",1728505967277,0.09894952,2416.3,2416.2,4.54962757]
["bitfinex","ETHUSD",1728505967593,0.09894952,2416.3,2416.2,8.68835757]
["bitfinex","ETHUSD",1728505968900,0.09894952,2416.3,2416.2,4.54962757]
["bitfinex","ETHUSD",1728505969498,0.09894952,2416.3,2416.2,8.68835757]
["bitfinex","ETHUSD",1728505971074,3.87563433,2416.6,2416.2,8.68835757]
["bitfinex","ETHUSD",1728505971272,3.87563433,2416.6,2416.3,1.45203991]
["bitfinex","ETHUSD",1728505971484,3.87563433,2416.6,2416.3,1.36928087]
["bitfinex","ETHUSD",1728505973879,3.87563433,2416.6,2416.4,0.08275918]
["bitfinex","ETHUSD",1728505974075,3.87563433,2416.8,2416.4,3.63275918]
["bitfinex","ETHUSD",1728505974291,3.87563433,2416.8,2416.5,1.08676312]
["bitfinex","ETHUSD",1728505974476,3.87563433,2416.8,2416.5,1.16951686]
["bitfinex","ETHUSD",1728505974880,8.01335433,2416.8,2416.5,1.08676312]
["bitfinex","ETHUSD",1728505975426,3.87563433,2416.6,2416.5,1.08676312]
["bitfinex","ETHUSD",1728505976774,4.62753433,2416.6,2416.5,1.08676312]
["bitfinex","ETHUSD",1728505977473,4.72648385,2416.6,2416.5,1.08676312]
["bitfinex","ETHUSD",1728505978972,0.09894952,2416.6,2416.5,1.08676312]
["bitfinex","ETHUSD",1728505979177,3.87563433,2416.9,2416.5,5.22488312]
["bitfinex","ETHUSD",1728505979377,3.87563433,2416.9,2416.6,1.43478443]
["bitfinex","ETHUSD",1728505979620,3.87563433,2416.9,2416.6,5.57280443]
["bitfinex","ETHUSD",1728505979820,0.75,2417.0,2416.7,0.08274904]
["bitfinex","ETHUSD",1728505980177,8.92694863,2417.3,2416.7,3.08274647]
["bitfinex","ETHUSD",1728505980378,8.92694863,2417.3,2416.9,4.70651]
["bitfinex","ETHUSD",1728505980379,4.79009863,2417.3,2416.9,4.70651]
["bitfinex","ETHUSD",1728505980584,0.1202643,2417.3,2417.0,4.77716682]
["bitfinex","ETHUSD",1728505981023,0.1202643,2417.3,2417.0,5.64275796]
["bitfinex","ETHUSD",1728505981190,8.13274863,2417.3,2417.0,0.55721011]
["bitfinex","ETHUSD",1728505981718,3.99589863,2417.3,2417.0,0.55721011]
["bitfinex","ETHUSD",1728505983421,8.79321433,2417.1,2416.8,0.86559114]
["bitfinex","ETHUSD",1728505984217,4.65603433,2417.1,2416.8,0.86559114]
["bitfinex","ETHUSD",1728505984416,4.65603433,2417.1,2416.7,8.00342114]
["bitfinex","ETHUSD",1728505984616,0.09880626,2417.0,2416.7,8.00342114]
["bitfinex","ETHUSD",1728505984822,0.09880626,2417.0,2416.8,4.98745523]
["bitfinex","ETHUSD",1728505985428,0.09880626,2417.0,2416.8,5.85304637]
["bitfinex","ETHUSD",1728505985625,4.65603433,2417.1,2416.8,5.85304637]
["bitfinex","ETHUSD",1728505985797,0.09880626,2416.9,2416.8,1.98745523]
["bitfinex","ETHUSD",1728505985997,8.79324433,2417.1,2416.8,1.98745523]
["bitfinex","ETHUSD",1728505986530,8.79324433,2417.1,2416.8,1.98745523]
["bitfinex","ETHUSD",1728505986689,0.09889687,2416.9,2416.8,1.98745523]
["bitfinex","ETHUSD",1728505987038,3.9745312,2416.9,2416.7,0.86559114]
["bitfinex","ETHUSD",1728505987231,8.1120612,2416.9,2416.6,2.30037557]
["bitfinex","ETHUSD",1728505987527,4.13806,2416.6,2416.4,0.86559114]
["bitfinex","ETHUSD",1728505987740,3.87563433,2416.5,2416.3,0.86559114]
["bitfinex","ETHUSD",1728505988089,0.09885804,2416.4,2416.3,0.86559114]
["bitfinex","ETHUSD",1728505988295,3.87563433,2416.5,2416.2,0.86559114]
["bitfinex","ETHUSD",1728505988492,0.09885804,2416.4,2416.3,0.86559114]
["bitfinex","ETHUSD",1728505988838,0.91355804,2416.4,2416.3,0.86559114]
["bitfinex","ETHUSD",1728505988996,0.91355804,2416.4,2416.2,4.77549844]
["bitfinex","ETHUSD",1728505989395,0.8147,2416.4,2416.2,4.77549844]
["bitfinex","ETHUSD",1728505990899,0.09885804,2416.3,2416.2,4.77549844]
["bitfinex","ETHUSD",1728505991102,0.09885804,2416.3,2416.2,8.99699826]
["bitfinex","ETHUSD",1728505991334,0.09885804,2416.3,2416.2,8.91422844]
["bitfinex","ETHUSD",1728505991532,3.87563433,2416.5,2416.2,8.91422844]
["bitfinex","ETHUSD",1728505991765,0.09885804,2416.3,2416.2,8.91422844]
["bitfinex","ETHUSD",1728505992036,3.87563433,2416.5,2416.2,8.91422844]
["bitfinex","ETHUSD",1728505992443,0.09885804,2416.4,2416.2,0.9099073]
["bitfinex","ETHUSD",1728505992626,0.7847,2416.2,2416.1,0.86559114]
["bitfinex","ETHUSD",1728505992801,0.7847,2416.2,2416.0,3.86559114]
["bitfinex","ETHUSD",1728505993001,0.7847,2416.2,2416.0,0.86559114]
["bitfinex","ETHUSD",1728505993002,3.87563433,2416.1,2416.0,0.86559114]
["bitfinex","ETHUSD",1728505993204,3.87563433,2416.1,2415.9,3.86559114]
["bitfinex","ETHUSD",1728505993506,3.97421619,2416.1,2415.9,3.86559114]
["bitfinex","ETHUSD",1728505993695,3.87563433,2416.1,2415.9,3.86559114]
["bitfinex","ETHUSD",1728505993899,3.87563433,2416.1,2415.9,0.86559114]
["bitfinex","ETHUSD",1728505994145,3.87563433,2416.1,2415.8,0.86559114]
["bitfinex","ETHUSD",1728505994301,0.09858186,2416.0,2415.8,0.86559114]
["bitfinex","ETHUSD",1728505994637,3.87563433,2416.1,2415.8,2.61401865]
["bitfinex","ETHUSD",1728505995147,0.09858186,2416.0,2415.8,1.74842751]
["bitfinex","ETHUSD",1728505996339,0.09858186,2416.0,2415.7,5.00514114]
["bitfinex","ETHUSD",1728505996536,0.09858186,2416.0,2415.7,5.00504114]
["bitfinex","ETHUSD",1728505997040,0.09858186,2415.9,2415.7,5.00504114]
["bitfinex","ETHUSD",1728505997344,3.87563433,2416.1,2415.7,5.00504114]
["bitfinex","ETHUSD",1728505997640,3.87563433,2416.1,2415.7,8.00504114]
["bitfinex","ETHUSD",1728505997943,0.09858186,2416.0,2415.8,1.84431579]
["bitfinex","ETHUSD",1728505999040,0.09858186,2416.0,2415.8,5.98362579]
["bitfinex","ETHUSD",1728506002043,0.09858186,2416.0,2415.7,0.86559114]
["bitfinex","ETHUSD",1728506002044,4.65443433,2415.9,2415.7,0.86559114]
["bitfinex","ETHUSD",1728506002243,4.65443433,2415.9,2415.6,4.29838672]
["bitfinex","ETHUSD",1728506002244,4.65443433,2415.9,2415.6,3.86559114]
["bitfinex","ETHUSD",1728506002420,0.09858186,2415.8,2415.6,3.86559114]
["bitfinex","ETHUSD",1728506002617,0.09858186,2415.8,2415.6,3.0]
["bitfinex","ETHUSD",1728506002860,0.09858186,2415.8,2415.6,4.84438779]
["bitfinex","ETHUSD",1728506004033,0.09858186,2415.8,2415.6,1.84438779]
["bitfinex","ETHUSD",1728506005666,3.97387087,2415.7,2415.4,4.13996]
["bitfinex","ETHUSD",1728506006053,3.97387087,2415.7,2415.4,8.27998]
["bitfinex","ETHUSD",1728506006355,3.87563433,2415.7,2415.5,4.13989]
["bitfinex","ETHUSD",1728506006565,0.09811132,2415.6,2415.5,4.13989]
["bitfinex","ETHUSD",1728506006973,0.09811132,2415.6,2415.4,4.13996]
["bitfinex","ETHUSD",1728506007151,0.09811132,2415.6,2415.5,4.553916]
["bitfinex","ETHUSD",1728506007350,0.09811132,2415.6,2415.5,0.413996]
["bitfinex","ETHUSD",1728506007587,3.87563433,2415.7,2415.5,0.413996]
["bitfinex","ETHUSD",1728506008865,3.87563433,2415.7,2415.5,4.553916]
["bitfinex","ETHUSD",1728506011685,3.87563433,2415.7,2415.5,0.413996]
["bitfinex","ETHUSD",1728506011893,3.87563433,2415.7,2415.4,4.14008]
["bitfinex","ETHUSD",1728506013105,3.87563433,2415.7,2415.5,4.13991]
["bitfinex","ETHUSD",1728506014201,3.87563433,2415.7,2415.4,4.14008]
["bitfinex","ETHUSD",1728506014818,3.87563433,2415.7,2415.2,11.84971]
["bitfinex","ETHUSD",1728506014819,0.09811132,2415.6,2415.2,11.84971]
["bitfinex","ETHUSD",1728506014982,3.87563433,2415.5,2415.4,3.0]
["bitfinex","ETHUSD",1728506015184,4.67953433,2415.5,2415.3,2.50962004]
["bitfinex","ETHUSD",1728506015614,0.09811132,2415.4,2415.3,5.50962004]
["bitfinex","ETHUSD",1728506015821,4.67953433,2415.5,2415.3,5.50962004]
["bitfinex","ETHUSD",1728506016295,0.09777881,2415.4,2415.3,5.50962004]
["bitfinex","ETHUSD",1728506016903,0.09777881,2415.4,2415.3,3.0]
["bitfinex","ETHUSD",1728506017721,0.09777881,2415.4,2415.0,7.14064]
["bitfinex","ETHUSD",1728506017937,0.09777881,2415.4,2415.0,4.14064]
["bitfinex","ETHUSD",1728506017938,3.87563433,2415.3,2415.0,4.14064]
["bitfinex","ETHUSD",1728506018226,0.09769241,2415.2,2415.1,4.14052]
["bitfinex","ETHUSD",1728506018419,4.67953433,2415.5,2415.1,5.03384446]
["bitfinex","ETHUSD",1728506018724,0.09769241,2415.2,2415.1,5.03384446]
["bitfinex","ETHUSD",1728506018885,4.67953433,2415.5,2415.1,5.03384446]
["bitfinex","ETHUSD",1728506019085,0.09769241,2415.2,2415.1,5.03384446]
["bitfinex","ETHUSD",1728506019285,4.67953433,2415.5,2415.1,5.03384446]
["bitfinex","ETHUSD",1728506019518,4.67953433,2415.5,2415.2,0.91746145]
["bitfinex","ETHUSD",1728506020238,3.87563433,2415.3,2414.9,7.14086]
["bitfinex","ETHUSD",1728506020412,1.7800235,2415.2,2415.1,4.1406]
["bitfinex","ETHUSD",1728506021100,1.7800235,2415.2,2415.1,7.7097]
["bitfinex","ETHUSD",1728506021295,1.7800235,2415.2,2415.1,9.28583147]
["bitfinex","ETHUSD",1728506021500,4.13937,2415.9,2415.1,9.28583147]
["bitfinex","ETHUSD",1728506021501,1.7800235,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728506025630,4.94014,2415.8,2415.3,4.14027]
["bitfinex","ETHUSD",1728506025631,1.7800235,2415.6,2415.3,4.14027]
["bitfinex","ETHUSD",1728506025991,0.09764489,2415.5,2415.3,4.14027]
["bitfinex","ETHUSD",1728506026191,0.09764489,2415.5,2415.4,0.42230674]
["bitfinex","ETHUSD",1728506026390,0.09764489,2415.5,2415.4,4.64520298]
["bitfinex","ETHUSD",1728506026593,1.7800235,2415.9,2415.4,8.21430298]
["bitfinex","ETHUSD",1728506026908,0.09771401,2415.8,2415.5,4.22255831]
["bitfinex","ETHUSD",1728506027532,1.7800235,2415.7,2415.5,4.22131028]
["bitfinex","ETHUSD",1728506027716,1.7800235,2415.7,2415.5,5.45659198]
["bitfinex","ETHUSD",1728506029832,4.90414,2416.0,2415.5,5.45659198]
["bitfinex","ETHUSD",1728506030045,1.7800235,2415.9,2415.5,5.45659198]
["bitfinex","ETHUSD",1728506030196,1.87772026,2415.9,2415.5,5.45659198]
["bitfinex","ETHUSD",1728506030597,0.09769676,2415.9,2415.7,4.70854]
["bitfinex","ETHUSD",1728506030796,1.7800235,2416.0,2415.8,1.184826]
["bitfinex","ETHUSD",1728506031031,4.93007,2415.9,2415.5,5.1017721]
["bitfinex","ETHUSD",1728506031239,4.93007,2415.9,2415.4,5.86205234]
["bitfinex","ETHUSD",1728506031240,1.7800235,2415.6,2415.4,3.42230674]
["bitfinex","ETHUSD",1728506031709,0.09769676,2415.5,2415.4,3.42230674]
["bitfinex","ETHUSD",1728506031922,0.09769676,2415.5,2415.4,0.42230674]
["bitfinex","ETHUSD",1728506032143,0.88839676,2415.5,2415.2,8.0069204]
["bitfinex","ETHUSD",1728506032342,1.7800235,2415.4,2415.2,8.0069204]
["bitfinex","ETHUSD",1728506032634,1.7800235,2415.4,2415.2,3.0]
["bitfinex","ETHUSD",1728506032796,0.09769676,2415.3,2415.2,7.14044]
["bitfinex","ETHUSD",1728506033139,0.7907,2415.5,2415.2,9.85786909]
["bitfinex","ETHUSD",1728506033340,0.7907,2415.5,2415.2,8.99137869]
["bitfinex","ETHUSD",1728506033542,0.09769676,2415.4,2415.2,8.99137869]
["bitfinex","ETHUSD",1728506033704,0.09769676,2415.4,2415.2,9.85786909]
["bitfinex","ETHUSD",1728506034713,0.09769676,2415.4,2415.2,8.99137869]
["bitfinex","ETHUSD",1728506035642,0.7622,2415.7,2415.3,8.0067604]
["bitfinex","ETHUSD",1728506035809,1.7800235,2415.6,2415.3,7.14027]
["bitfinex","ETHUSD",1728506036543,1.7800235,2415.6,2415.3,7.14025]
["bitfinex","ETHUSD",1728506036743,1.7800235,2415.6,2415.3,8.0067404]
["bitfinex","ETHUSD",1728506036926,1.7800235,2415.6,2415.3,7.14025]
["bitfinex","ETHUSD",1728506038343,1.7800235,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1728506038917,0.09769676,2415.5,2415.3,3.0]
["bitfinex","ETHUSD",1728506039249,0.09769676,2415.5,2415.3,3.8664904]
["bitfinex","ETHUSD",1728506040425,0.09769676,2415.5,2415.3,3.0]
["bitfinex","ETHUSD",1728506041126,0.09769676,2415.5,2415.3,3.8664904]
["bitfinex","ETHUSD",1728506041627,0.09769676,2415.5,2415.3,3.0]
["bitfinex","ETHUSD",1728506042450,0.09769676,2415.5,2415.3,3.8664904]
["bitfinex","ETHUSD",1728506043046,0.09769676,2415.5,2415.3,8.0067404]
["bitfinex","ETHUSD",1728506043251,1.7800235,2415.6,2415.4,4.1401]
["bitfinex","ETHUSD",1728506043415,1.7800235,2415.6,2415.4,5.0065004]
["bitfinex","ETHUSD",1728506043613,1.7800235,2415.8,2415.4,5.08923512]
["bitfinex","ETHUSD",1728506043936,1.7800235,2415.8,2415.5,5.0063004]
["bitfinex","ETHUSD",1728506044142,1.7800235,2415.8,2415.5,0.8664904]
["bitfinex","ETHUSD",1728506044373,2.5628235,2415.6,2415.5,0.8664904]
["bitfinex","ETHUSD",1728506044583,2.5628235,2415.6,2415.4,0.8664904]
["bitfinex","ETHUSD",1728506046385,1.7800235,2415.6,2415.4,0.8664904]
["bitfinex","ETHUSD",1728506046693,1.7800235,2415.6,2415.5,0.8664904]
["bitfinex","ETHUSD",1728506047368,1.7800235,2415.8,2415.5,6.53724898]
["bitfinex","ETHUSD",1728506047575,0.7813,2416.0,2415.6,0.08279035]
["bitfinex","ETHUSD",1728506047756,0.7813,2416.0,2415.7,5.00831053]
["bitfinex","ETHUSD",1728506048169,1.7800235,2415.9,2415.8,0.86874053]
["bitfinex","ETHUSD",1728506048586,1.7800235,2415.9,2415.8,5.00815053]
["bitfinex","ETHUSD",1728506048790,1.7800235,2415.9,2415.8,6.36119257]
["bitfinex","ETHUSD",1728506049086,0.791,2416.2,2415.9,4.1391]
["bitfinex","ETHUSD",1728506049262,2.5710235,2416.2,2415.9,5.00784053]
["bitfinex","ETHUSD",1728506049456,2.5710235,2416.2,2415.9,0.86874053]
["bitfinex","ETHUSD",1728506049684,1.7800235,2416.0,2415.8,0.86874053]
["bitfinex","ETHUSD",1728506049885,1.7800235,2416.0,2415.8,2.38680322]
["bitfinex","ETHUSD",1728506050102,1.7800235,2416.0,2415.8,6.60885292]
["bitfinex","ETHUSD",1728506050253,1.7800235,2416.0,2415.9,4.70834]
["bitfinex","ETHUSD",1728506050611,3.85391272,2416.3,2415.9,5.57708053]
["bitfinex","ETHUSD",1728506050749,3.85391272,2416.3,2416.0,4.13904]
["bitfinex","ETHUSD",1728506051593,0.791,2416.4,2416.1,4.1389]
["bitfinex","ETHUSD",1728506051998,0.791,2416.4,2416.0,0.9515163]
["bitfinex","ETHUSD",1728506051999,3.85391272,2416.3,2416.0,4.13906]
["bitfinex","ETHUSD",1728506054101,0.09780039,2416.2,2415.9,9.13924]
["bitfinex","ETHUSD",1728506054277,3.85391272,2416.1,2415.9,9.13924]
["bitfinex","ETHUSD",1728506054478,3.95171311,2416.1,2415.9,9.13924]
["bitfinex","ETHUSD",1728506055003,3.95171311,2416.1,2415.8,2.38680322]
["bitfinex","ETHUSD",1728506055171,3.95171311,2416.1,2415.6,9.7329808]
["bitfinex","ETHUSD",1728506055172,4.13958,2415.7,2415.6,0.86874053]
["bitfinex","ETHUSD",1728506055359,4.13958,2415.7,2415.4,0.86874053]
["bitfinex","ETHUSD",1728506055360,0.8088,2415.6,2415.4,0.86874053]
["bitfinex","ETHUSD",1728506055561,7.99383272,2415.5,2415.3,0.86874053]
["bitfinex","ETHUSD",1728506055764,7.99383272,2415.5,2415.2,0.86874053]
["bitfinex","ETHUSD",1728506055765,4.1401,2415.4,2415.2,0.86874053]
["bitfinex","ETHUSD",1728506055996,7.99418272,2415.3,2414.9,9.54847613]
["bitfinex","ETHUSD",1728506056207,3.85391272,2415.1,2414.9,0.86874053]
["bitfinex","ETHUSD",1728506056557,0.09813294,2415.0,2414.9,0.86874053]
["bitfinex","ETHUSD",1728506057487,0.09813294,2415.0,2414.8,8.00975053]
["bitfinex","ETHUSD",1728506059129,3.85391272,2414.9,2414.7,0.86874053]
["bitfinex","ETHUSD",1728506059415,3.95168284,2414.9,2414.6,1.36510166]
["bitfinex","ETHUSD",1728506059714,3.85391272,2414.7,2414.6,1.36510166]
["bitfinex","ETHUSD",1728506060173,3.95165691,2414.7,2414.6,4.63783113]
["bitfinex","ETHUSD",1728506060375,0.09774419,2414.7,2414.6,7.63783113]
["bitfinex","ETHUSD",1728506060574,0.7943,2414.8,2414.6,7.63783113]
["bitfinex","ETHUSD",1728506060801,0.09769666,2414.7,2414.6,7.63783113]
["bitfinex","ETHUSD",1728506061118,0.7943,2414.8,2414.6,0.49636113]
["bitfinex","ETHUSD",1728506061278,3.95160938,2414.7,2414.6,0.49636113]
["bitfinex","ETHUSD",1728506061481,8.98161332,2414.7,2414.6,0.49636113]
["bitfinex","ETHUSD",1728506062183,9.74641332,2414.7,2414.6,0.49636113]
["bitfinex","ETHUSD",1728506066515,9.74641332,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1728506066684,3.85391272,2414.4,2414.1,4.14232]
["bitfinex","ETHUSD",1728506067312,0.09673306,2414.3,2414.1,4.14232]
["bitfinex","ETHUSD",1728506068111,0.09673306,2414.3,2414.0,7.14249]
["bitfinex","ETHUSD",1728506068687,0.09673306,2414.3,2414.0,8.35530311]
["bitfinex","ETHUSD",1728506069225,3.85391272,2414.4,2414.0,4.21281311]
["bitfinex","ETHUSD",1728506069380,3.85391272,2414.4,2414.1,4.14231]
["bitfinex","ETHUSD",1728506069585,0.09673306,2414.3,2414.1,4.14231]
["bitfinex","ETHUSD",1728506070903,3.85391272,2414.2,2414.0,3.0]
["bitfinex","ETHUSD",1728506071095,3.9506501,2414.2,2414.0,7.14242]
["bitfinex","ETHUSD",1728506071617,0.09673738,2414.2,2414.0,3.0]
["bitfinex","ETHUSD",1728506071823,0.09673738,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1728506072028,3.85391272,2414.4,2414.1,4.14233]
["bitfinex","ETHUSD",1728506072820,0.09672009,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1728506073016,3.85391272,2414.4,2414.1,4.14233]
["bitfinex","ETHUSD",1728506073222,0.09672009,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1728506073427,3.85391272,2414.4,2414.1,4.14233]
["bitfinex","ETHUSD",1728506073632,0.09672009,2414.2,2414.1,9.47275581]
["bitfinex","ETHUSD",1728506073923,4.68011272,2414.8,2414.1,9.47275581]
["bitfinex","ETHUSD",1728506073924,4.68011272,2414.8,2414.4,8.28345]
["bitfinex","ETHUSD",1728506074224,4.68011272,2414.8,2414.5,4.14164]
["bitfinex","ETHUSD",1728506074531,0.09672009,2414.7,2414.5,4.14164]
["bitfinex","ETHUSD",1728506074688,3.85391272,2414.8,2414.5,4.14164]
["bitfinex","ETHUSD",1728506075023,0.09672009,2414.7,2414.6,4.14144]
["bitfinex","ETHUSD",1728506075400,3.85391272,2414.8,2414.6,4.14144]
["bitfinex","ETHUSD",1728506075603,0.09672009,2414.7,2414.6,5.526672]
["bitfinex","ETHUSD",1728506075923,4.68011272,2415.0,2414.6,5.526672]
["bitfinex","ETHUSD",1728506076125,0.09681087,2414.7,2414.6,5.526672]
["bitfinex","ETHUSD",1728506076361,4.68011272,2415.0,2414.6,5.526672]
["bitfinex","ETHUSD",1728506076489,0.09681087,2414.7,2414.6,5.526672]
["bitfinex","ETHUSD",1728506076685,7.99504272,2414.8,2414.5,3.0]
["bitfinex","ETHUSD",1728506076994,7.99539272,2414.6,2414.2,3.0]
["bitfinex","ETHUSD",1728506077191,3.85391272,2414.4,2414.2,3.0]
["bitfinex","ETHUSD",1728506077695,0.09692759,2414.3,2414.2,3.0]
["bitfinex","ETHUSD",1728506078830,0.09692759,2414.3,2414.1,3.0]
["bitfinex","ETHUSD",1728506078831,0.86052759,2414.3,2414.1,3.0]
["bitfinex","ETHUSD",1728506079125,0.86052759,2414.3,2414.0,0.20588478]
["bitfinex","ETHUSD",1728506079126,3.85391272,2414.2,2414.0,0.20588478]
["bitfinex","ETHUSD",1728506079335,3.95077546,2414.2,2414.0,0.20588478]
["bitfinex","ETHUSD",1728506080009,3.95077546,2414.2,2414.0,4.34837478]
["bitfinex","ETHUSD",1728506080331,0.09686274,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1728506080529,0.7636,2414.3,2414.1,4.14233]
["bitfinex","ETHUSD",1728506080699,0.09686274,2414.2,2414.0,4.34837478]
["bitfinex","ETHUSD",1728506080890,0.7636,2414.3,2414.0,4.34837478]
["bitfinex","ETHUSD",1728506081091,0.09686274,2414.2,2414.0,4.34837478]
["bitfinex","ETHUSD",1728506081494,0.7636,2414.3,2414.0,4.34837478]
["bitfinex","ETHUSD",1728506081726,0.09686274,2414.2,2414.0,4.34837478]
["bitfinex","ETHUSD",1728506081936,0.7636,2414.3,2414.0,4.34829478]
["bitfinex","ETHUSD",1728506082235,0.09686274,2414.1,2414.0,7.34829478]
["bitfinex","ETHUSD",1728506082440,0.7636,2414.3,2414.0,8.49070478]
["bitfinex","ETHUSD",1728506082736,0.7636,2414.3,2414.0,7.34829478]
["bitfinex","ETHUSD",1728506082909,0.09686274,2414.2,2414.0,7.34829478]
["bitfinex","ETHUSD",1728506083237,0.7636,2414.3,2414.0,7.34829478]
["bitfinex","ETHUSD",1728506083705,0.09686274,2414.2,2414.1,4.1423]
["bitfinex","ETHUSD",1728506083912,3.85391272,2414.4,2414.1,7.1423]
["bitfinex","ETHUSD",1728506084218,0.0967806,2414.2,2414.1,7.1423]
["bitfinex","ETHUSD",1728506084392,3.85391272,2414.4,2414.1,7.1423]
["bitfinex","ETHUSD",1728506084935,0.0967806,2414.3,2414.1,7.1423]
["bitfinex","ETHUSD",1728506085133,0.0967806,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1728506085431,3.85391272,2414.4,2414.2,4.14215]
["bitfinex","ETHUSD",1728506085790,0.0967806,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1728506087310,3.85391272,2414.4,2414.1,7.1423]
["bitfinex","ETHUSD",1728506087508,0.0967806,2414.3,2414.1,7.1423]
["bitfinex","ETHUSD",1728506089200,3.85391272,2414.2,2414.0,3.20588478]
["bitfinex","ETHUSD",1728506089540,3.85391272,2414.2,2413.6,8.09096691]
["bitfinex","ETHUSD",1728506089541,0.768,2413.9,2413.6,0.06215932]
["bitfinex","ETHUSD",1728506089839,0.768,2413.9,2413.5,4.14321]
["bitfinex","ETHUSD",1728506089840,3.85391272,2413.7,2413.5,4.14321]
["bitfinex","ETHUSD",1728506090365,0.09664226,2413.6,2413.5,4.14321]
["bitfinex","ETHUSD",1728506090999,4.62191272,2413.9,2413.6,7.14313]
["bitfinex","ETHUSD",1728506094122,4.62191272,2413.9,2413.6,8.29269334]
["bitfinex","ETHUSD",1728506094336,3.85391272,2414.0,2413.7,4.14301]
["bitfinex","ETHUSD",1728506094641,3.85391272,2414.0,2413.8,4.14282]
["bitfinex","ETHUSD",1728506096103,4.68121272,2414.4,2414.1,4.14224]
["bitfinex","ETHUSD",1728506096539,4.68121272,2414.4,2414.1,4.14222]
["bitfinex","ETHUSD",1728506097305,4.63281272,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1728506097742,3.85391272,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728506098961,3.95038631,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1728506100447,3.95038631,2414.4,2414.2,4.71124]
["bitfinex","ETHUSD",1728506100607,3.95038631,2414.4,2414.2,8.28422]
["bitfinex","ETHUSD",1728506102663,3.95038631,2414.4,2414.2,4.14208]
["bitfinex","ETHUSD",1728506103296,4.14223,2414.2,2413.8,3.86874053]
["bitfinex","ETHUSD",1728506103505,0.7943,2414.3,2413.8,3.86874053]
["bitfinex","ETHUSD",1728506103506,3.85391272,2413.9,2413.8,5.01151053]
["bitfinex","ETHUSD",1728506103666,3.85391272,2413.9,2413.8,4.14277]
["bitfinex","ETHUSD",1728506103999,3.95030415,2413.9,2413.8,4.14277]
["bitfinex","ETHUSD",1728506104401,3.95030415,2413.9,2413.7,0.86874053]
["bitfinex","ETHUSD",1728506104613,4.71030415,2413.9,2413.6,5.01191053]
["bitfinex","ETHUSD",1728506104817,4.71030415,2413.9,2413.7,4.14298]
["bitfinex","ETHUSD",1728506104980,3.95030415,2413.9,2413.7,4.14298]
["bitfinex","ETHUSD",1728506106210,3.95030415,2413.9,2413.6,5.01191053]
["bitfinex","ETHUSD",1728506106580,3.85391272,2413.7,2413.5,8.22123397]
["bitfinex","ETHUSD",1728506107301,4.67371272,2413.7,2413.5,5.22123397]
["bitfinex","ETHUSD",1728506107505,0.09639143,2413.6,2413.5,5.22123397]
["bitfinex","ETHUSD",1728506107712,0.09639143,2413.6,2413.5,1.07803397]
["bitfinex","ETHUSD",1728506107886,0.09639143,2413.6,2413.5,0.20929344]
["bitfinex","ETHUSD",1728506109222,0.09639143,2413.6,2413.3,0.86874053]
["bitfinex","ETHUSD",1728506109386,3.85391272,2413.5,2413.3,3.0]
["bitfinex","ETHUSD",1728506109588,3.85391272,2413.5,2413.3,7.14362]
["bitfinex","ETHUSD",1728506110033,3.85391272,2413.5,2413.3,8.01236053]
["bitfinex","ETHUSD",1728506110330,4.63421272,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1728506110627,4.63421272,2413.9,2413.5,8.2865]
["bitfinex","ETHUSD",1728506110845,7.14105,2414.9,2413.5,8.2865]
["bitfinex","ETHUSD",1728506110846,0.8103,2414.6,2414.0,0.5691]
["bitfinex","ETHUSD",1728506111044,8.80570272,2414.6,2414.0,4.71148]
["bitfinex","ETHUSD",1728506111198,3.85391272,2414.4,2414.0,4.71148]
["bitfinex","ETHUSD",1728506111397,3.85391272,2414.4,2414.0,8.85388]
["bitfinex","ETHUSD",1728506112137,3.85391272,2414.4,2413.9,5.86874053]
["bitfinex","ETHUSD",1728506112138,3.85391272,2414.2,2413.9,3.0]
["bitfinex","ETHUSD",1728506112297,3.85391272,2414.2,2413.9,4.14265]
["bitfinex","ETHUSD",1728506112496,3.85391272,2414.4,2414.1,4.14233]
["bitfinex","ETHUSD",1728506113740,3.85391272,2414.4,2414.1,8.28445]
["bitfinex","ETHUSD",1728506113941,0.09630926,2414.3,2414.2,4.14212]
["bitfinex","ETHUSD",1728506114238,3.85391272,2414.4,2414.2,4.14212]
["bitfinex","ETHUSD",1728506114436,3.85391272,2414.4,2414.0,0.5691]
["bitfinex","ETHUSD",1728506114601,3.85391272,2414.6,2414.3,4.1419]
["bitfinex","ETHUSD",1728506114798,3.85391272,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1728506115858,3.85391272,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1728506117168,3.85391272,2414.8,2414.5,4.14154]
["bitfinex","ETHUSD",1728506117457,4.73599299,2414.8,2414.5,4.14154]
["bitfinex","ETHUSD",1728506117662,4.73599299,2414.8,2414.4,4.7109]
["bitfinex","ETHUSD",1728506117663,3.85391272,2414.8,2414.4,4.7109]
["bitfinex","ETHUSD",1728506117864,3.85391272,2414.8,2414.5,4.14163]
["bitfinex","ETHUSD",1728506118168,3.85391272,2414.6,2414.2,5.57988053]
["bitfinex","ETHUSD",1728506118370,0.826,2414.5,2414.3,3.0]
["bitfinex","ETHUSD",1728506118723,3.85391272,2414.4,2414.3,3.0]
["bitfinex","ETHUSD",1728506119667,0.826,2414.5,2414.3,7.14198]
["bitfinex","ETHUSD",1728506119827,0.826,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1728506120023,8.80594272,2414.8,2414.3,4.14187]
["bitfinex","ETHUSD",1728506120265,3.85391272,2414.6,2414.3,3.0]
["bitfinex","ETHUSD",1728506120975,3.85391272,2414.6,2414.3,7.14198]
["bitfinex","ETHUSD",1728506121772,6.24674027,2414.8,2414.0,4.14248]
["bitfinex","ETHUSD",1728506121773,3.85391272,2414.4,2414.0,4.14248]
["bitfinex","ETHUSD",1728506124476,3.85391272,2414.4,2414.0,4.14242]
["bitfinex","ETHUSD",1728506124785,3.85391272,2414.4,2414.0,4.14238]
["bitfinex","ETHUSD",1728506124941,3.85391272,2414.4,2414.1,4.1423]
["bitfinex","ETHUSD",1728506125128,3.85391272,2414.4,2414.1,8.28454]
["bitfinex","ETHUSD",1728506125324,0.7701,2414.5,2414.3,4.14186]
["bitfinex","ETHUSD",1728506125769,0.7879,2414.7,2414.3,4.14186]
["bitfinex","ETHUSD",1728506125967,4.92933,2414.7,2414.2,4.14211]
["bitfinex","ETHUSD",1728506126170,4.1415,2414.6,2414.1,5.58017053]
["bitfinex","ETHUSD",1728506126341,4.14198,2414.3,2413.9,3.86874053]
["bitfinex","ETHUSD",1728506126543,0.7879,2414.2,2413.9,3.86874053]
["bitfinex","ETHUSD",1728506126758,0.7879,2414.2,2413.9,8.01133053]
["bitfinex","ETHUSD",1728506127278,0.7879,2414.2,2414.0,4.14249]
["bitfinex","ETHUSD",1728506128734,8.82216272,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1728506129068,0.09657739,2414.1,2414.0,7.14249]
["bitfinex","ETHUSD",1728506129232,0.7928,2414.7,2414.4,4.14181]
["bitfinex","ETHUSD",1728506130470,3.85391272,2414.6,2414.2,4.14207]
["bitfinex","ETHUSD",1728506130671,3.85391272,2414.6,2414.2,8.28415]
["bitfinex","ETHUSD",1728506131401,3.85391272,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1728506131768,3.85391272,2414.6,2414.2,9.15232784]
["bitfinex","ETHUSD",1728506131966,9.28841899,2414.6,2414.1,3.86819784]
["bitfinex","ETHUSD",1728506132712,4.93413,2414.7,2414.4,4.14178]
["bitfinex","ETHUSD",1728506132713,0.7928,2414.7,2414.4,4.14178]
["bitfinex","ETHUSD",1728506134496,3.85391272,2414.6,2414.2,0.86802869]
["bitfinex","ETHUSD",1728506134707,0.7504,2414.4,2414.2,4.14213]
["bitfinex","ETHUSD",1728506135013,0.0966336,2414.3,2414.2,7.14213]
["bitfinex","ETHUSD",1728506135198,4.60431272,2414.6,2414.2,9.67631869]
["bitfinex","ETHUSD",1728506135397,4.60431272,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1728506135595,4.14126,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1728506135596,7.99517272,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1728506135906,8.78147272,2414.8,2414.4,4.14181]
["bitfinex","ETHUSD",1728506136321,0.7863,2415.1,2414.7,4.14114]
["bitfinex","ETHUSD",1728506136522,3.85391272,2415.2,2414.8,4.14105]
["bitfinex","ETHUSD",1728506136814,4.62371272,2415.2,2414.8,4.14105]
["bitfinex","ETHUSD",1728506137203,8.76417272,2415.2,2414.7,4.71024]
["bitfinex","ETHUSD",1728506137401,8.76417272,2415.2,2414.7,0.5691]
["bitfinex","ETHUSD",1728506137612,7.99477272,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1728506137794,3.85391272,2414.8,2414.4,4.14171]
["bitfinex","ETHUSD",1728506138515,0.7513,2414.9,2414.6,4.14146]
["bitfinex","ETHUSD",1728506139414,4.89227,2414.9,2414.4,0.86784271]
["bitfinex","ETHUSD",1728506139618,3.85391272,2414.8,2414.4,8.00963271]
["bitfinex","ETHUSD",1728506139817,3.85391272,2414.8,2414.4,9.91808966]
["bitfinex","ETHUSD",1728506140128,3.85391272,2414.8,2414.5,4.14156]
["bitfinex","ETHUSD",1728506140542,3.85391272,2414.8,2414.4,9.05024695]
["bitfinex","ETHUSD",1728506141046,3.85391272,2414.8,2414.4,14.05976966]
["bitfinex","ETHUSD",1728506141251,3.85391272,2414.8,2414.4,13.19192695]
["bitfinex","ETHUSD",1728506141613,3.85391272,2414.8,2414.5,4.14153]
["bitfinex","ETHUSD",1728506141809,3.85391272,2414.8,2414.5,6.10439097]
["bitfinex","ETHUSD",1728506142227,0.7513,2414.9,2414.7,4.14129]
["bitfinex","ETHUSD",1728506142463,0.7513,2414.9,2414.5,6.10449097]
["bitfinex","ETHUSD",1728506142847,3.85391272,2414.8,2414.5,6.10449097]
["bitfinex","ETHUSD",1728506143739,7.99545272,2414.6,2414.2,3.86784271]
["bitfinex","ETHUSD",1728506143976,0.8297,2414.5,2414.2,8.00999271]
["bitfinex","ETHUSD",1728506144139,0.8297,2414.5,2414.2,7.14215]
["bitfinex","ETHUSD",1728506144140,0.92651951,2414.5,2414.2,7.14215]
["bitfinex","ETHUSD",1728506144345,0.8297,2414.5,2414.2,3.0]
["bitfinex","ETHUSD",1728506144734,0.8297,2414.5,2414.2,3.86784271]
["bitfinex","ETHUSD",1728506144937,0.8297,2414.5,2414.3,4.1419]
["bitfinex","ETHUSD",1728506145136,0.8297,2414.5,2414.2,9.43293822]
["bitfinex","ETHUSD",1728506145137,0.09681951,2414.4,2414.2,9.43293822]
["bitfinex","ETHUSD",1728506145369,0.8297,2414.5,2414.2,12.70716551]
["bitfinex","ETHUSD",1728506145568,0.09677628,2414.3,2414.2,12.70716551]
["bitfinex","ETHUSD",1728506145771,0.8297,2414.5,2414.2,12.70716551]
["bitfinex","ETHUSD",1728506145971,0.09677628,2414.3,2414.2,12.70716551]
["bitfinex","ETHUSD",1728506146270,0.8297,2414.5,2414.2,12.70716551]
["bitfinex","ETHUSD",1728506146271,0.8297,2414.5,2414.3,4.14197]
["bitfinex","ETHUSD",1728506147041,0.8297,2414.5,2414.2,8.56516551]
["bitfinex","ETHUSD",1728506147241,0.8297,2414.5,2414.2,8.56507551]
["bitfinex","ETHUSD",1728506147445,0.8297,2414.5,2414.3,4.14197]
["bitfinex","ETHUSD",1728506150581,4.97042,2414.7,2414.3,5.22016765]
["bitfinex","ETHUSD",1728506150750,4.97042,2414.7,2414.2,4.14205]
["bitfinex","ETHUSD",1728506150957,4.97042,2414.7,2414.2,8.28412]
["bitfinex","ETHUSD",1728506151337,4.97042,2414.7,2414.3,4.14195]
["bitfinex","ETHUSD",1728506151533,3.85391272,2414.6,2414.1,5.21723102]
["bitfinex","ETHUSD",1728506151774,4.14233,2414.1,2414.0,0.86784271]
["bitfinex","ETHUSD",1728506151977,4.1425,2414.0,2413.8,0.86784271]
["bitfinex","ETHUSD",1728506152189,7.99641272,2414.0,2413.6,0.86784271]
["bitfinex","ETHUSD",1728506152481,4.14278,2413.9,2413.4,9.72378271]
["bitfinex","ETHUSD",1728506152665,4.96933,2413.7,2413.3,0.86784271]
["bitfinex","ETHUSD",1728506152989,4.96933,2413.7,2413.3,2.31030474]
["bitfinex","ETHUSD",1728506153281,0.8263,2413.7,2413.3,6.45399474]
["bitfinex","ETHUSD",1728506153652,0.09665091,2413.6,2413.3,6.45399474]
["bitfinex","ETHUSD",1728506153888,0.09665091,2413.6,2413.2,10.01159271]
["bitfinex","ETHUSD",1728506153889,3.85391272,2413.4,2413.2,0.86784271]
["bitfinex","ETHUSD",1728506154038,3.85391272,2413.4,2413.1,1.30176406]
["bitfinex","ETHUSD",1728506154039,3.85391272,2413.4,2413.1,0.86784271]
["bitfinex","ETHUSD",1728506154236,3.85391272,2413.2,2412.9,1.07217526]
["bitfinex","ETHUSD",1728506154480,4.14405,2413.1,2412.9,0.86784271]
["bitfinex","ETHUSD",1728506154689,4.14405,2413.1,2412.8,0.86784271]
["bitfinex","ETHUSD",1728506154841,3.95041225,2413.0,2412.7,5.0]
["bitfinex","ETHUSD",1728506155035,3.95041225,2413.0,2412.7,10.27614868]
["bitfinex","ETHUSD",1728506155237,0.09649953,2413.0,2412.8,4.14443]
["bitfinex","ETHUSD",1728506155442,3.85391272,2413.2,2412.8,4.14443]
["bitfinex","ETHUSD",1728506155682,0.09622262,2412.9,2412.8,4.14443]
["bitfinex","ETHUSD",1728506155856,3.85391272,2413.2,2412.8,4.14443]
["bitfinex","ETHUSD",1728506156196,3.85391272,2413.2,2412.8,5.80344755]
["bitfinex","ETHUSD",1728506156482,0.09622262,2413.1,2412.9,4.14438]
["bitfinex","ETHUSD",1728506157658,0.8115,2413.3,2413.0,4.14421]
["bitfinex","ETHUSD",1728506157873,0.8115,2413.3,2412.9,4.71348]
["bitfinex","ETHUSD",1728506158049,3.85391272,2413.4,2413.1,4.14404]
["bitfinex","ETHUSD",1728506158968,0.09622262,2413.3,2413.1,4.14404]
["bitfinex","ETHUSD",1728506159177,0.09622262,2413.3,2413.1,5.029792]
["bitfinex","ETHUSD",1728506159360,8.78198272,2413.8,2413.2,3.0]
["bitfinex","ETHUSD",1728506159564,0.09622262,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1728506159760,8.78198272,2413.8,2413.3,4.14368]
["bitfinex","ETHUSD",1728506159960,0.09558236,2413.7,2413.4,4.14339]
["bitfinex","ETHUSD",1728506160183,4.63901272,2413.8,2413.4,5.272087]
["bitfinex","ETHUSD",1728506160491,4.63901272,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1728506160492,0.09558236,2413.6,2413.4,4.14339]
["bitfinex","ETHUSD",1728506160652,4.63901272,2413.8,2413.4,4.14339]
["bitfinex","ETHUSD",1728506160984,8.78195272,2413.8,2413.3,4.14358]
["bitfinex","ETHUSD",1728506161197,7.99745272,2413.4,2413.1,3.0]
["bitfinex","ETHUSD",1728506161494,3.85391272,2413.2,2413.0,5.0]
["bitfinex","ETHUSD",1728506161996,0.09558236,2413.1,2413.0,9.1442]
["bitfinex","ETHUSD",1728506162172,3.85391272,2413.2,2412.9,4.14426]
["bitfinex","ETHUSD",1728506162576,0.0955737,2413.1,2412.9,4.14426]
["bitfinex","ETHUSD",1728506162780,0.8113,2413.3,2412.9,9.24690864]
["bitfinex","ETHUSD",1728506162978,7.99745272,2413.4,2412.9,9.24690864]
["bitfinex","ETHUSD",1728506162979,0.09550878,2413.0,2412.9,5.10261864]
["bitfinex","ETHUSD",1728506163180,0.7781,2413.5,2412.9,9.04124294]
["bitfinex","ETHUSD",1728506163488,0.7781,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1728506164706,3.85391272,2413.8,2413.4,8.28683]
["bitfinex","ETHUSD",1728506164912,3.85391272,2413.8,2413.4,5.472093]
["bitfinex","ETHUSD",1728506165203,7.99676272,2413.8,2413.4,5.472093]
["bitfinex","ETHUSD",1728506165365,0.8221,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1728506165563,0.8221,2413.5,2412.8,8.68176406]
["bitfinex","ETHUSD",1728506165564,3.85391272,2413.2,2412.8,11.52442]
["bitfinex","ETHUSD",1728506165912,3.85391272,2413.4,2413.0,4.14419]
["bitfinex","ETHUSD",1728506166103,3.85391272,2413.4,2413.0,9.117241]
["bitfinex","ETHUSD",1728506166705,4.96547,2413.5,2413.0,9.117241]
["bitfinex","ETHUSD",1728506166706,0.8221,2413.5,2413.1,0.08287752]
["bitfinex","ETHUSD",1728506166907,4.14307,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1728506166908,0.8204,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1728506168003,4.96345,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1728506168310,0.8204,2413.7,2413.1,4.14403]
["bitfinex","ETHUSD",1728506168610,0.8204,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1728506169288,0.8204,2413.7,2413.3,4.14361]
["bitfinex","ETHUSD",1728506169490,4.96343,2413.7,2413.2,8.1980391]
["bitfinex","ETHUSD",1728506170404,4.96343,2413.7,2413.3,1.23419691]
["bitfinex","ETHUSD",1728506174119,0.09556435,2413.6,2413.3,1.23419691]
["bitfinex","ETHUSD",1728506174917,0.09556435,2413.6,2413.4,4.1434]
["bitfinex","ETHUSD",1728506175219,4.91659,2413.9,2413.4,8.36966203]
["bitfinex","ETHUSD",1728506175381,4.91659,2413.9,2413.4,4.1434]
["bitfinex","ETHUSD",1728506175382,0.09561196,2413.5,2413.4,4.1434]
["bitfinex","ETHUSD",1728506175706,4.91659,2413.9,2413.4,5.5865796]
["bitfinex","ETHUSD",1728506175954,0.09561196,2413.5,2413.4,5.5865796]
["bitfinex","ETHUSD",1728506176106,4.91659,2413.9,2413.4,5.5865796]
["bitfinex","ETHUSD",1728506176577,0.09561196,2413.8,2413.4,5.5865796]
["bitfinex","ETHUSD",1728506177010,8.09239468,2413.8,2413.4,5.5865796]
["bitfinex","ETHUSD",1728506177233,7.99711272,2413.6,2413.2,1.0541991]
["bitfinex","ETHUSD",1728506177382,0.7561,2413.5,2413.1,7.14399]
["bitfinex","ETHUSD",1728506177703,3.85391272,2413.2,2412.8,12.09354]
["bitfinex","ETHUSD",1728506177905,7.99745272,2413.4,2412.8,4.71354]
["bitfinex","ETHUSD",1728506178114,0.09566821,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1728506178307,7.99713272,2413.6,2413.0,4.14414]
["bitfinex","ETHUSD",1728506178511,0.09566821,2413.1,2413.0,4.14414]
["bitfinex","ETHUSD",1728506178687,0.8227,2413.3,2413.0,8.28826]
["bitfinex","ETHUSD",1728506178888,0.09566821,2413.1,2413.0,4.14412]
["bitfinex","ETHUSD",1728506179213,0.09566821,2413.1,2413.0,5.5797533]
["bitfinex","ETHUSD",1728506179532,0.8227,2413.3,2413.0,1.4356333]
["bitfinex","ETHUSD",1728506179828,4.9664,2413.3,2413.0,1.4356333]
["bitfinex","ETHUSD",1728506180125,0.09566821,2413.2,2413.0,1.4356333]
["bitfinex","ETHUSD",1728506180477,4.9664,2413.3,2413.0,1.4356333]
["bitfinex","ETHUSD",1728506180677,0.09566821,2413.1,2413.0,1.4356333]
["bitfinex","ETHUSD",1728506180926,0.8227,2413.3,2413.0,1.4356333]
["bitfinex","ETHUSD",1728506180927,0.8227,2413.3,2413.0,5.5798433]
["bitfinex","ETHUSD",1728506181103,0.09566821,2413.1,2413.0,5.5798433]
["bitfinex","ETHUSD",1728506181294,0.8227,2413.3,2413.0,5.5798433]
["bitfinex","ETHUSD",1728506181496,0.09566821,2413.1,2413.0,5.5798433]
["bitfinex","ETHUSD",1728506181706,3.85391272,2413.6,2413.1,4.14392]
["bitfinex","ETHUSD",1728506181881,7.99711272,2413.6,2413.1,4.14392]
["bitfinex","ETHUSD",1728506186425,4.14336,2413.5,2413.0,9.7239633]
["bitfinex","ETHUSD",1728506186928,4.14336,2413.5,2413.0,5.5797533]
["bitfinex","ETHUSD",1728506187502,4.14336,2413.5,2413.0,9.7238933]
["bitfinex","ETHUSD",1728506188301,4.14336,2413.5,2413.0,5.5797533]
["bitfinex","ETHUSD",1728506188916,0.09549943,2413.4,2413.0,5.5797533]
["bitfinex","ETHUSD",1728506190046,0.09549943,2413.4,2413.2,0.5691]
["bitfinex","ETHUSD",1728506190225,0.7967,2413.7,2413.2,4.71288]
["bitfinex","ETHUSD",1728506190401,0.7967,2413.7,2413.2,7.71288]
["bitfinex","ETHUSD",1728506190402,0.09549077,2413.3,2413.2,7.71288]
["bitfinex","ETHUSD",1728506190605,4.93974,2413.7,2413.2,7.71288]
["bitfinex","ETHUSD",1728506190606,4.93974,2413.7,2413.2,4.71288]
["bitfinex","ETHUSD",1728506190804,0.09549077,2413.3,2412.9,5.49869297]
["bitfinex","ETHUSD",1728506191001,0.09549077,2413.3,2412.9,0.49869297]
["bitfinex","ETHUSD",1728506191002,4.14395,2413.2,2412.9,0.49869297]
["bitfinex","ETHUSD",1728506191304,4.23947539,2413.2,2412.7,4.35590889]
["bitfinex","ETHUSD",1728506192341,4.23947539,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1728506192705,0.09552539,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1728506193113,4.932,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1728506193337,0.09550812,2413.1,2412.8,4.14454]
["bitfinex","ETHUSD",1728506193507,4.932,2413.3,2412.9,0.73557489]
["bitfinex","ETHUSD",1728506193709,0.09550812,2413.0,2412.9,0.73557489]
["bitfinex","ETHUSD",1728506194225,4.932,2413.3,2412.9,0.73557489]
["bitfinex","ETHUSD",1728506194431,0.09550812,2413.0,2412.8,4.14454]
["bitfinex","ETHUSD",1728506194768,4.932,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1728506195057,4.932,2413.3,2412.8,7.14454]
["bitfinex","ETHUSD",1728506195262,0.09550812,2413.2,2412.8,7.14454]
["bitfinex","ETHUSD",1728506195425,4.932,2413.3,2412.8,7.14454]
["bitfinex","ETHUSD",1728506195627,0.09550812,2413.1,2412.8,7.14454]
["bitfinex","ETHUSD",1728506195829,4.932,2413.3,2412.8,9.06846157]
["bitfinex","ETHUSD",1728506196042,0.09550812,2413.0,2412.8,9.06846157]
["bitfinex","ETHUSD",1728506196245,0.7594,2412.9,2412.7,0.21120889]
["bitfinex","ETHUSD",1728506196448,7.99847272,2412.8,2412.6,0.86784271]
["bitfinex","ETHUSD",1728506196764,4.90447,2412.5,2412.3,0.86784271]
["bitfinex","ETHUSD",1728506196962,4.90447,2412.5,2412.2,0.86784271]
["bitfinex","ETHUSD",1728506197262,4.90447,2412.5,2412.1,0.86784271]
["bitfinex","ETHUSD",1728506197434,7.99927272,2412.4,2412.0,0.86784271]
["bitfinex","ETHUSD",1728506197641,3.94922604,2412.4,2412.1,0.21039418]
["bitfinex","ETHUSD",1728506198556,3.94922604,2412.4,2412.1,3.21039418]
["bitfinex","ETHUSD",1728506198925,3.94922604,2412.4,2412.1,7.35612418]
["bitfinex","ETHUSD",1728506199435,3.85391272,2412.4,2412.1,7.35612418]
["bitfinex","ETHUSD",1728506199637,4.14432,2413.0,2412.4,4.14512]
["bitfinex","ETHUSD",1728506199638,0.8251,2412.8,2412.4,4.14512]
["bitfinex","ETHUSD",1728506200071,4.67901272,2412.8,2412.4,4.14512]
["bitfinex","ETHUSD",1728506200433,4.67901272,2412.8,2412.2,1.43694271]
["bitfinex","ETHUSD",1728506200652,4.14475,2412.7,2412.2,4.1455]
["bitfinex","ETHUSD",1728506200987,3.85391272,2412.6,2412.2,4.1455]
["bitfinex","ETHUSD",1728506201138,7.99893272,2412.6,2412.1,7.14562]
["bitfinex","ETHUSD",1728506201467,7.99916272,2412.4,2412.0,7.14593]
["bitfinex","ETHUSD",1728506202173,7.99916272,2412.4,2411.9,4.14598]
["bitfinex","ETHUSD",1728506202976,12.14450272,2412.4,2411.9,4.14598]
["bitfinex","ETHUSD",1728506203160,7.99916272,2412.4,2411.9,4.14598]
["bitfinex","ETHUSD",1728506203836,0.09156613,2412.3,2412.0,0.20386773]
["bitfinex","ETHUSD",1728506204873,0.09156613,2412.3,2412.1,4.14567]
["bitfinex","ETHUSD",1728506205245,0.7611,2412.5,2412.1,4.14567]
["bitfinex","ETHUSD",1728506205586,0.09156613,2412.2,2412.1,4.14567]
["bitfinex","ETHUSD",1728506206083,3.85391272,2412.4,2412.1,4.14567]
["bitfinex","ETHUSD",1728506206253,0.09156613,2412.2,2412.0,0.20386773]
["bitfinex","ETHUSD",1728506206654,3.85391272,2412.4,2412.0,0.20386773]
["bitfinex","ETHUSD",1728506206855,0.09156613,2412.1,2412.0,0.20386773]
["bitfinex","ETHUSD",1728506207153,3.85391272,2412.4,2412.0,4.34974773]
["bitfinex","ETHUSD",1728506207566,0.09154441,2412.3,2412.0,4.34974773]
["bitfinex","ETHUSD",1728506207785,0.09154441,2412.3,2412.0,4.7847225]
["bitfinex","ETHUSD",1728506208086,0.7611,2412.5,2412.0,4.7846825]
["bitfinex","ETHUSD",1728506208404,0.09154441,2412.2,2412.0,4.34970773]
["bitfinex","ETHUSD",1728506208690,0.09154441,2412.1,2412.0,4.34970773]
["bitfinex","ETHUSD",1728506208886,4.14527,2412.4,2412.0,4.34970773]
["bitfinex","ETHUSD",1728506209093,0.09154441,2412.1,2412.0,4.34970773]
["bitfinex","ETHUSD",1728506209913,3.85391272,2412.2,2412.0,0.20386773]
["bitfinex","ETHUSD",1728506210058,0.88534441,2412.1,2412.0,0.20386773]
["bitfinex","ETHUSD",1728506215196,5.03110441,2412.1,2412.0,0.20386773]
["bitfinex","ETHUSD",1728506215361,5.50503012,2412.1,2411.5,7.14666]
["bitfinex","ETHUSD",1728506215557,3.85391272,2411.9,2411.6,4.14661]
["bitfinex","ETHUSD",1728506215894,0.09135325,2411.8,2411.6,4.14661]
["bitfinex","ETHUSD",1728506216389,0.09135325,2411.8,2411.5,7.14666]
["bitfinex","ETHUSD",1728506216605,0.09135325,2411.8,2411.6,4.14656]
["bitfinex","ETHUSD",1728506220201,0.09135325,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1728506220558,0.09135325,2411.8,2411.7,5.29654367]
["bitfinex","ETHUSD",1728506220897,8.79347272,2412.1,2411.7,5.29654367]
["bitfinex","ETHUSD",1728506221105,0.09122288,2411.8,2411.7,5.29644367]
["bitfinex","ETHUSD",1728506221409,4.64771272,2412.1,2411.8,4.14615]
["bitfinex","ETHUSD",1728506222106,0.7938,2412.1,2411.9,4.14608]
["bitfinex","ETHUSD",1728506222258,3.85391272,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1728506222259,0.7686,2412.3,2412.0,4.14591]
["bitfinex","ETHUSD",1728506222460,0.7686,2412.3,2411.9,5.14722237]
["bitfinex","ETHUSD",1728506223284,0.7686,2412.3,2411.9,5.14715237]
["bitfinex","ETHUSD",1728506223502,0.7686,2412.3,2412.0,4.14585]
["bitfinex","ETHUSD",1728506224307,0.7686,2412.8,2412.1,0.65201962]
["bitfinex","ETHUSD",1728506224608,4.62251272,2412.8,2412.6,4.14476]
["bitfinex","ETHUSD",1728506224826,3.85391272,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1728506225181,3.85391272,2412.8,2412.7,5.030617]
["bitfinex","ETHUSD",1728506225888,0.7686,2413.4,2412.9,4.14439]
["bitfinex","ETHUSD",1728506226088,3.85391272,2413.1,2412.9,4.14439]
["bitfinex","ETHUSD",1728506226290,3.85391272,2413.1,2412.6,5.0]
["bitfinex","ETHUSD",1728506226291,0.7686,2413.0,2412.6,4.14486]
["bitfinex","ETHUSD",1728506226476,3.85391272,2412.8,2412.6,4.14486]
["bitfinex","ETHUSD",1728506226679,3.85391272,2412.8,2412.5,7.14506]
["bitfinex","ETHUSD",1728506226908,3.85391272,2412.6,2412.5,7.14506]
["bitfinex","ETHUSD",1728506227179,3.85391272,2412.6,2412.5,4.14506]
["bitfinex","ETHUSD",1728506228318,3.85391272,2412.6,2412.4,4.14524]
["bitfinex","ETHUSD",1728506228480,0.7708,2412.5,2412.3,3.0]
["bitfinex","ETHUSD",1728506228675,3.85391272,2412.4,2412.3,7.14535]
["bitfinex","ETHUSD",1728506228914,3.94503565,2412.4,2412.3,7.14535]
["bitfinex","ETHUSD",1728506229126,3.94503565,2412.4,2412.3,3.0]
["bitfinex","ETHUSD",1728506229480,3.94503565,2412.4,2412.3,7.14542]
["bitfinex","ETHUSD",1728506230124,3.94503565,2412.4,2412.3,7.35541106]
["bitfinex","ETHUSD",1728506231407,3.94503565,2412.4,2412.2,4.14548]
["bitfinex","ETHUSD",1728506232629,3.94503565,2412.4,2412.0,4.35775193]
["bitfinex","ETHUSD",1728506232832,3.85391272,2412.1,2412.0,7.35775193]
["bitfinex","ETHUSD",1728506233325,3.94532241,2412.1,2412.0,9.06504412]
["bitfinex","ETHUSD",1728506236643,3.85391272,2412.3,2412.2,4.14559]
["bitfinex","ETHUSD",1728506238404,0.7708,2412.5,2412.3,4.14528]
["bitfinex","ETHUSD",1728506238405,3.85391272,2412.5,2412.3,4.14528]
["bitfinex","ETHUSD",1728506238604,3.85391272,2412.7,2412.4,4.14509]
["bitfinex","ETHUSD",1728506239116,3.85391272,2412.5,2412.4,4.14509]
["bitfinex","ETHUSD",1728506240145,3.85391272,2412.7,2412.4,4.14509]
["bitfinex","ETHUSD",1728506240445,3.85391272,2412.7,2412.5,4.14506]
["bitfinex","ETHUSD",1728506240745,3.85391272,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1728506240904,3.85391272,2412.5,2412.4,4.14524]
["bitfinex","ETHUSD",1728506242651,3.85391272,2412.7,2412.5,4.14494]
["bitfinex","ETHUSD",1728506243402,3.85391272,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728506245146,3.85391272,2412.9,2412.7,4.14467]
["bitfinex","ETHUSD",1728506245506,0.09144879,2412.8,2412.7,4.14467]
["bitfinex","ETHUSD",1728506247265,0.09144879,2412.8,2412.6,4.1449]
["bitfinex","ETHUSD",1728506247448,3.85391272,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728506247747,3.94574818,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728506248748,0.8097,2412.6,2412.3,5.01415201]
["bitfinex","ETHUSD",1728506248956,3.85391272,2412.5,2412.4,4.14523]
["bitfinex","ETHUSD",1728506249251,3.94574818,2412.5,2412.4,4.14523]
["bitfinex","ETHUSD",1728506249553,3.94574818,2412.5,2412.3,4.1453]
["bitfinex","ETHUSD",1728506249739,3.94574818,2412.5,2412.2,7.14558]
["bitfinex","ETHUSD",1728506250330,3.94574818,2412.5,2412.3,4.14534]
["bitfinex","ETHUSD",1728506250913,3.94574818,2412.5,2412.4,4.14524]
["bitfinex","ETHUSD",1728506251416,0.09183546,2412.5,2412.4,5.274322]
["bitfinex","ETHUSD",1728506251747,3.85391272,2412.7,2412.4,1.129082]
["bitfinex","ETHUSD",1728506251948,3.85391272,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728506254858,3.85391272,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1728506255223,3.85391272,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728506256553,3.85391272,2412.9,2412.7,4.14464]
["bitfinex","ETHUSD",1728506256750,3.85391272,2412.9,2412.6,5.0868102]
["bitfinex","ETHUSD",1728506256751,3.85391272,2412.9,2412.6,0.9419102]
["bitfinex","ETHUSD",1728506256936,3.85391272,2412.9,2412.6,4.14487]
["bitfinex","ETHUSD",1728506257272,0.8227,2412.6,2412.4,3.0]
["bitfinex","ETHUSD",1728506257449,3.85391272,2412.5,2412.4,3.0]
["bitfinex","ETHUSD",1728506257659,0.8227,2412.6,2412.4,7.14524]
["bitfinex","ETHUSD",1728506257826,3.85391272,2412.7,2412.5,4.14506]
["bitfinex","ETHUSD",1728506258363,0.09193537,2412.6,2412.5,4.14506]
["bitfinex","ETHUSD",1728506258590,0.09193537,2412.6,2412.4,7.14523]
["bitfinex","ETHUSD",1728506259419,4.63111272,2412.5,2412.4,7.14523]
["bitfinex","ETHUSD",1728506260095,4.72304809,2412.5,2412.4,7.14523]
["bitfinex","ETHUSD",1728506262131,3.94584809,2412.5,2412.4,7.14523]
["bitfinex","ETHUSD",1728506262363,0.09193537,2412.5,2412.4,7.14523]
["bitfinex","ETHUSD",1728506262572,4.63111272,2412.7,2412.4,7.14523]
["bitfinex","ETHUSD",1728506262779,0.09193537,2412.5,2412.4,7.14523]
["bitfinex","ETHUSD",1728506262945,4.63111272,2412.7,2412.5,4.14507]
["bitfinex","ETHUSD",1728506263589,3.85391272,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728506266379,3.94587849,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1728506269271,0.09196577,2412.7,2412.6,12.714]
["bitfinex","ETHUSD",1728506269463,0.09196577,2412.7,2412.6,14.90833494]
["bitfinex","ETHUSD",1728506269664,3.85391272,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1728506270210,0.08899278,2413.1,2412.9,4.14438]
["bitfinex","ETHUSD",1728506271111,0.08899278,2413.1,2412.9,8.28868]
["bitfinex","ETHUSD",1728506271293,0.08899278,2413.1,2412.9,4.1443]
["bitfinex","ETHUSD",1728506272908,0.08899278,2413.1,2412.9,4.1443]
["bitfinex","ETHUSD",1728506274608,3.85391272,2413.0,2412.9,4.1443]
["bitfinex","ETHUSD",1728506275304,3.9429055,2413.0,2412.9,4.1443]
["bitfinex","ETHUSD",1728506276487,3.9429055,2413.0,2412.9,4.35088172]
["bitfinex","ETHUSD",1728506277305,0.08899278,2413.0,2412.9,14.31952889]
["bitfinex","ETHUSD",1728506277506,3.85391272,2413.4,2412.9,10.48559157]
["bitfinex","ETHUSD",1728506277817,0.08632171,2413.3,2413.2,4.14385]
["bitfinex","ETHUSD",1728506278318,3.85391272,2413.4,2413.2,4.14385]
["bitfinex","ETHUSD",1728506278517,0.08632171,2413.3,2413.2,8.28761]
["bitfinex","ETHUSD",1728506278681,3.85391272,2413.4,2413.2,4.14376]
["bitfinex","ETHUSD",1728506278877,0.08632171,2413.3,2413.2,8.28753]
["bitfinex","ETHUSD",1728506279079,3.85391272,2413.4,2413.2,8.28753]
["bitfinex","ETHUSD",1728506279380,0.08632171,2413.3,2413.2,4.14376]
["bitfinex","ETHUSD",1728506279777,0.7527,2413.2,2413.1,0.86903981]
["bitfinex","ETHUSD",1728506279982,9.21977616,2413.2,2413.1,0.86903981]
["bitfinex","ETHUSD",1728506280174,8.83680443,2413.2,2413.1,0.86903981]
["bitfinex","ETHUSD",1728506280995,12.76651715,2413.2,2413.1,0.86903981]
["bitfinex","ETHUSD",1728506281518,0.8285,2413.1,2413.0,1.30355972]
["bitfinex","ETHUSD",1728506281819,0.8285,2413.1,2412.8,1.73807963]
["bitfinex","ETHUSD",1728506281820,0.8285,2413.0,2412.8,1.73807963]
["bitfinex","ETHUSD",1728506282015,8.82680272,2412.9,2412.8,1.73807963]
["bitfinex","ETHUSD",1728506282378,8.91314626,2412.9,2412.8,1.73807963]
["bitfinex","ETHUSD",1728506282816,0.7913,2412.7,2412.4,0.2065987]
["bitfinex","ETHUSD",1728506283023,3.85391272,2412.5,2412.4,0.2065987]
["bitfinex","ETHUSD",1728506283395,3.94011654,2412.5,2412.4,0.2065987]
["bitfinex","ETHUSD",1728506284121,3.94011654,2412.5,2410.8,35.4149]
["bitfinex","ETHUSD",1728506284122,0.7913,2412.3,2411.7,6.73807963]
["bitfinex","ETHUSD",1728506284307,3.85391272,2411.8,2411.5,4.14674]
["bitfinex","ETHUSD",1728506284637,3.85391272,2411.6,2411.2,8.29438]
["bitfinex","ETHUSD",1728506284782,4.23257773,2411.7,2411.2,4.14718]
["bitfinex","ETHUSD",1728506284783,3.85391272,2411.3,2411.2,4.14718]
["bitfinex","ETHUSD",1728506284984,3.85391272,2411.3,2411.2,4.35096804]
["bitfinex","ETHUSD",1728506285830,3.85391272,2411.5,2411.4,4.14696]
["bitfinex","ETHUSD",1728506285981,3.85391272,2411.7,2411.5,4.14677]
["bitfinex","ETHUSD",1728506286185,4.64521272,2411.9,2411.6,4.14662]
["bitfinex","ETHUSD",1728506286488,4.14586,2412.1,2411.8,4.14628]
["bitfinex","ETHUSD",1728506286489,3.85391272,2412.1,2411.8,4.14628]
["bitfinex","ETHUSD",1728506286693,3.85391272,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1728506287428,3.85391272,2412.1,2411.8,4.14626]
["bitfinex","ETHUSD",1728506290621,3.85391272,2412.1,2411.9,4.14594]
["bitfinex","ETHUSD",1728506290839,3.85391272,2412.3,2412.0,4.71494]
["bitfinex","ETHUSD",1728506291136,3.85391272,2412.3,2412.1,4.14573]
["bitfinex","ETHUSD",1728506291425,3.85391272,2412.5,2412.2,9.177127]
["bitfinex","ETHUSD",1728506291630,4.96705,2412.7,2412.2,9.177127]
["bitfinex","ETHUSD",1728506291631,4.67611272,2412.7,2412.3,4.14542]
["bitfinex","ETHUSD",1728506292138,4.67611272,2412.7,2412.5,4.14507]
["bitfinex","ETHUSD",1728506292287,3.85391272,2412.9,2412.7,4.14472]
["bitfinex","ETHUSD",1728506292502,0.08259928,2412.8,2412.6,0.414507]
["bitfinex","ETHUSD",1728506292697,3.85391272,2412.7,2412.4,3.0]
["bitfinex","ETHUSD",1728506292913,3.85391272,2412.7,2412.4,7.14513]
["bitfinex","ETHUSD",1728506293125,0.08259928,2412.6,2412.4,7.14513]
["bitfinex","ETHUSD",1728506293310,3.85391272,2412.5,2412.4,3.0]
["bitfinex","ETHUSD",1728506293615,3.85391272,2412.5,2412.3,4.1454]
["bitfinex","ETHUSD",1728506293811,3.85391272,2412.5,2412.2,7.38]
["bitfinex","ETHUSD",1728506293812,0.08259928,2412.4,2412.2,7.38]
["bitfinex","ETHUSD",1728506294031,3.85391272,2412.5,2412.2,5.354959]
["bitfinex","ETHUSD",1728506294519,0.08259928,2412.4,2412.2,5.354959]
["bitfinex","ETHUSD",1728506294722,3.85391272,2412.5,2412.2,5.354959]
["bitfinex","ETHUSD",1728506294926,0.08259928,2412.4,2412.2,5.354959]
["bitfinex","ETHUSD",1728506295104,3.85391272,2412.5,2412.3,4.14542]
["bitfinex","ETHUSD",1728506295437,0.08259928,2412.4,2412.3,4.14542]
["bitfinex","ETHUSD",1728506296941,0.08259928,2412.4,2412.2,4.14556]
["bitfinex","ETHUSD",1728506297142,0.08259928,2412.4,2412.3,4.14542]
["bitfinex","ETHUSD",1728506298038,0.08259928,2412.4,2412.2,4.14556]
["bitfinex","ETHUSD",1728506299516,0.08259928,2412.4,2412.3,4.14542]
["bitfinex","ETHUSD",1728506301519,0.08259928,2412.4,2412.3,8.26452]
["bitfinex","ETHUSD",1728506301845,3.85391272,2413.1,2412.8,4.14443]
["bitfinex","ETHUSD",1728506302143,0.08259928,2413.0,2412.8,4.14443]
["bitfinex","ETHUSD",1728506302354,0.08259928,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1728506302519,3.85391272,2413.1,2412.7,8.28932]
["bitfinex","ETHUSD",1728506302723,0.08259928,2413.0,2412.7,8.28932]
["bitfinex","ETHUSD",1728506302935,0.08259928,2413.0,2412.7,9.618252]
["bitfinex","ETHUSD",1728506303140,3.85391272,2412.9,2412.7,5.473532]
["bitfinex","ETHUSD",1728506303852,0.08259928,2412.8,2412.7,4.1446]
["bitfinex","ETHUSD",1728506304046,0.08259928,2412.8,2412.7,4.7137]
["bitfinex","ETHUSD",1728506304447,0.08259928,2412.8,2412.7,4.1446]
["bitfinex","ETHUSD",1728506304947,3.85391272,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1728506305444,0.08259928,2412.8,2412.6,7.14482]
["bitfinex","ETHUSD",1728506305749,3.85391272,2412.9,2412.6,7.14482]
["bitfinex","ETHUSD",1728506306163,0.08291468,2412.8,2412.6,7.14482]
["bitfinex","ETHUSD",1728506306357,3.85391272,2412.7,2412.6,7.14482]
["bitfinex","ETHUSD",1728506306726,3.9368274,2412.7,2412.6,7.14482]
["bitfinex","ETHUSD",1728506308178,3.9368274,2412.7,2412.5,4.14492]
["bitfinex","ETHUSD",1728506308385,3.9368274,2412.7,2412.1,4.3493424]
["bitfinex","ETHUSD",1728506308386,9.29655014,2412.7,2412.1,4.3493424]
["bitfinex","ETHUSD",1728506308547,9.29655014,2412.7,2412.1,0.2036924]
["bitfinex","ETHUSD",1728506308548,3.85391272,2412.2,2412.1,0.2036924]
["bitfinex","ETHUSD",1728506308746,3.85391272,2412.2,2411.9,4.14603]
["bitfinex","ETHUSD",1728506308986,0.08291468,2412.1,2411.9,4.14603]
["bitfinex","ETHUSD",1728506309182,3.85391272,2412.2,2411.9,4.14603]
["bitfinex","ETHUSD",1728506309382,3.85391272,2412.2,2411.9,8.29205]
["bitfinex","ETHUSD",1728506309678,0.08291468,2412.1,2411.9,8.29205]
["bitfinex","ETHUSD",1728506309879,0.08291468,2412.1,2411.9,4.14602]
["bitfinex","ETHUSD",1728506310184,3.85391272,2412.2,2412.0,4.14593]
["bitfinex","ETHUSD",1728506311668,0.8213,2412.3,2412.1,4.14576]
["bitfinex","ETHUSD",1728506311981,4.63591272,2412.6,2412.2,4.14551]
["bitfinex","ETHUSD",1728506312551,8.78081272,2412.6,2412.2,4.14551]
["bitfinex","ETHUSD",1728506314158,8.78081272,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1728506315387,12.92580272,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1728506315604,8.78081272,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1728506315776,8.78081272,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1728506316895,8.78081272,2412.6,2412.1,7.14576]
["bitfinex","ETHUSD",1728506317486,4.14507,2412.5,2412.1,7.14576]
["bitfinex","ETHUSD",1728506317708,3.85391272,2412.4,2412.1,3.0]
["bitfinex","ETHUSD",1728506317875,3.85391272,2412.2,2412.1,3.0]
["bitfinex","ETHUSD",1728506318600,3.85391272,2412.4,2412.1,7.14576]
["bitfinex","ETHUSD",1728506318805,3.85391272,2412.4,2412.2,4.14556]
["bitfinex","ETHUSD",1728506319800,0.08292347,2412.3,2412.2,4.14556]
["bitfinex","ETHUSD",1728506319999,3.85391272,2412.4,2412.2,4.14556]
["bitfinex","ETHUSD",1728506320176,0.08292347,2412.3,2412.2,4.14556]
["bitfinex","ETHUSD",1728506320378,3.85391272,2412.4,2412.2,4.14556]
["bitfinex","ETHUSD",1728506320580,0.08292347,2412.3,2412.2,4.14556]
["bitfinex","ETHUSD",1728506322165,0.08292347,2412.3,2412.2,5.274705]
["bitfinex","ETHUSD",1728506322367,4.63591272,2412.6,2412.3,4.14529]
["bitfinex","ETHUSD",1728506322597,0.08291471,2412.5,2412.3,4.14529]
["bitfinex","ETHUSD",1728506323188,0.08291471,2412.5,2412.4,4.14524]
["bitfinex","ETHUSD",1728506323777,3.85391272,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1728506323989,0.08292785,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1728506324185,3.85391272,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1728506324398,0.08292785,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1728506324673,3.85391272,2412.8,2412.5,4.14497]
["bitfinex","ETHUSD",1728506324873,0.08292785,2412.6,2412.5,4.14497]
["bitfinex","ETHUSD",1728506325085,3.85391272,2412.8,2412.5,5.55688518]
["bitfinex","ETHUSD",1728506325285,3.85391272,2412.8,2412.6,4.14479]
["bitfinex","ETHUSD",1728506325494,0.08292785,2412.7,2412.6,4.14479]
["bitfinex","ETHUSD",1728506326241,3.85391272,2412.8,2412.6,4.14479]
["bitfinex","ETHUSD",1728506326400,0.08292785,2412.7,2412.6,4.14479]
["bitfinex","ETHUSD",1728506326587,3.85391272,2412.8,2412.6,4.14479]
["bitfinex","ETHUSD",1728506326789,0.08292785,2412.7,2412.6,4.14479]
["bitfinex","ETHUSD",1728506327082,3.85391272,2412.8,2412.6,4.14479]
["bitfinex","ETHUSD",1728506327301,0.08292785,2412.7,2412.6,4.14479]
["bitfinex","ETHUSD",1728506327502,0.08292785,2412.7,2412.6,5.6757751]
["bitfinex","ETHUSD",1728506327503,0.08143016,2412.7,2412.6,5.6757751]
["bitfinex","ETHUSD",1728506327807,3.85391272,2413.0,2412.7,4.14456]
["bitfinex","ETHUSD",1728506327985,0.08296552,2412.9,2412.8,4.14443]
["bitfinex","ETHUSD",1728506329271,0.08296552,2412.9,2412.6,6.5309851]
["bitfinex","ETHUSD",1728506329476,3.85391272,2412.8,2412.6,0.9618851]
["bitfinex","ETHUSD",1728506329690,0.7735,2412.7,2412.5,4.14492]
["bitfinex","ETHUSD",1728506329915,3.85391272,2412.6,2412.5,7.14492]
["bitfinex","ETHUSD",1728506330099,3.85391272,2412.6,2412.4,7.14515]
["bitfinex","ETHUSD",1728506330614,3.85391272,2412.6,2412.5,7.3549805]
["bitfinex","ETHUSD",1728506330975,3.85391272,2412.8,2412.5,7.3549805]
["bitfinex","ETHUSD",1728506331176,3.85391272,2413.0,2412.7,4.14464]
["bitfinex","ETHUSD",1728506332079,3.85391272,2413.0,2412.8,4.14453]
["bitfinex","ETHUSD",1728506332415,4.61911272,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1728506332776,4.61911272,2413.2,2412.9,8.28878]
["bitfinex","ETHUSD",1728506332977,4.61911272,2413.2,2412.9,9.12594614]
["bitfinex","ETHUSD",1728506333288,4.61911272,2413.2,2412.9,4.98155614]
["bitfinex","ETHUSD",1728506335083,0.08311006,2413.1,2412.9,4.98155614]
["bitfinex","ETHUSD",1728506336594,4.61911272,2413.2,2412.9,4.98155614]
["bitfinex","ETHUSD",1728506336782,0.08311006,2413.1,2412.9,4.98155614]
["bitfinex","ETHUSD",1728506337119,4.61911272,2413.2,2412.9,4.98155614]
["bitfinex","ETHUSD",1728506337418,0.08311006,2413.1,2412.9,4.98155614]
["bitfinex","ETHUSD",1728506337718,4.61911272,2413.2,2412.9,4.98155614]
["bitfinex","ETHUSD",1728506337914,4.61911272,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1728506338123,0.08311006,2413.1,2412.9,4.14439]
["bitfinex","ETHUSD",1728506338281,0.08311006,2413.1,2412.8,4.14445]
["bitfinex","ETHUSD",1728506338482,4.61911272,2413.2,2412.8,4.14445]
["bitfinex","ETHUSD",1728506338817,4.61911272,2413.2,2412.9,4.14439]
["bitfinex","ETHUSD",1728506339016,0.08311006,2413.1,2412.9,4.14439]
["bitfinex","ETHUSD",1728506340423,3.85391272,2413.0,2412.8,4.14445]
["bitfinex","ETHUSD",1728506340778,0.08311006,2412.9,2412.8,4.14445]
["bitfinex","ETHUSD",1728506342282,0.91401006,2412.9,2412.5,9.3549605]
["bitfinex","ETHUSD",1728506342488,3.85391272,2412.8,2412.6,4.14486]
["bitfinex","ETHUSD",1728506343124,0.08311006,2412.7,2412.6,4.14486]
["bitfinex","ETHUSD",1728506343280,0.08311006,2412.7,2412.6,5.66443451]
["bitfinex","ETHUSD",1728506343481,4.62501272,2413.2,2412.8,4.14445]
["bitfinex","ETHUSD",1728506343681,4.62501272,2413.4,2412.9,4.79633169]
["bitfinex","ETHUSD",1728506343912,4.62501272,2413.4,2413.1,4.14396]
["bitfinex","ETHUSD",1728506345843,4.62501272,2413.4,2413.2,4.14387]
["bitfinex","ETHUSD",1728506346537,4.62501272,2413.4,2413.0,8.28815]
["bitfinex","ETHUSD",1728506346749,4.62501272,2413.4,2413.0,5.74654695]
["bitfinex","ETHUSD",1728506347239,3.85391272,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1728506347544,0.8094,2413.1,2412.9,3.0]
["bitfinex","ETHUSD",1728506347710,3.85391272,2413.0,2412.9,3.0]
["bitfinex","ETHUSD",1728506348342,3.85391272,2413.2,2412.9,8.91689178]
["bitfinex","ETHUSD",1728506349327,0.7973,2413.5,2413.2,4.14387]
["bitfinex","ETHUSD",1728506349529,0.7973,2413.5,2413.3,4.14359]
["bitfinex","ETHUSD",1728506350607,0.08073436,2413.4,2413.3,4.14359]
["bitfinex","ETHUSD",1728506350805,0.08073436,2413.4,2413.3,4.22645983]
["bitfinex","ETHUSD",1728506351011,4.14243,2414.1,2413.6,4.1431]
["bitfinex","ETHUSD",1728506351012,4.68051272,2414.0,2413.6,4.1431]
["bitfinex","ETHUSD",1728506351227,0.0807563,2413.9,2413.6,4.1431]
["bitfinex","ETHUSD",1728506351855,0.0807563,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1728506352140,4.68051272,2414.2,2413.8,4.14284]
["bitfinex","ETHUSD",1728506352315,4.68051272,2414.2,2413.7,4.71203]
["bitfinex","ETHUSD",1728506352533,0.07826761,2414.1,2413.8,4.14283]
["bitfinex","ETHUSD",1728506354048,3.85391272,2414.0,2413.8,4.14283]
["bitfinex","ETHUSD",1728506354348,3.85391272,2414.0,2413.7,0.5691]
["bitfinex","ETHUSD",1728506354660,3.85391272,2413.8,2413.5,3.0]
["bitfinex","ETHUSD",1728506354955,3.85391272,2413.8,2413.5,7.14324]
["bitfinex","ETHUSD",1728506355153,0.07826761,2413.7,2413.5,7.14324]
["bitfinex","ETHUSD",1728506355651,0.7628,2413.9,2413.3,4.14357]
["bitfinex","ETHUSD",1728506355652,3.85391272,2413.6,2413.3,4.14357]
["bitfinex","ETHUSD",1728506355865,3.85391272,2413.4,2413.3,7.14357]
["bitfinex","ETHUSD",1728506356157,3.85391272,2413.4,2413.2,3.20280642]
["bitfinex","ETHUSD",1728506356316,3.93218033,2413.4,2413.2,3.20280642]
["bitfinex","ETHUSD",1728506356520,3.93218033,2413.4,2413.2,7.34658642]
["bitfinex","ETHUSD",1728506356945,0.07826761,2413.4,2413.3,7.1437]
["bitfinex","ETHUSD",1728506357527,3.85391272,2413.6,2413.2,9.05263206]
["bitfinex","ETHUSD",1728506357732,0.07826761,2413.4,2413.2,9.05263206]
["bitfinex","ETHUSD",1728506358066,0.07826761,2413.3,2413.2,9.05256206]
["bitfinex","ETHUSD",1728506358580,3.85391272,2413.6,2413.2,9.05256206]
["bitfinex","ETHUSD",1728506358758,0.07826761,2413.3,2413.2,9.05256206]
["bitfinex","ETHUSD",1728506358932,3.85391272,2413.6,2413.2,9.05256206]
["bitfinex","ETHUSD",1728506359239,3.85391272,2413.6,2413.2,7.34659642]
["bitfinex","ETHUSD",1728506359443,0.8125,2413.3,2412.9,4.69425]
["bitfinex","ETHUSD",1728506359635,3.93224192,2413.2,2412.9,4.14425]
["bitfinex","ETHUSD",1728506360072,3.85391272,2413.0,2412.7,8.28927]
["bitfinex","ETHUSD",1728506360373,3.85391272,2413.0,2412.7,4.14463]
["bitfinex","ETHUSD",1728506360561,3.85391272,2412.8,2412.6,4.14489]
["bitfinex","ETHUSD",1728506360746,4.14389,2413.2,2412.7,4.14457]
["bitfinex","ETHUSD",1728506360747,3.85391272,2413.0,2412.7,4.14457]
["bitfinex","ETHUSD",1728506361287,3.85391272,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1728506361434,0.7819,2413.1,2412.9,4.14439]
["bitfinex","ETHUSD",1728506361630,0.7819,2413.1,2412.7,4.98178716]
["bitfinex","ETHUSD",1728506361866,3.85391272,2413.0,2412.7,4.98178716]
["bitfinex","ETHUSD",1728506362029,3.85391272,2413.0,2412.7,9.12642716]
["bitfinex","ETHUSD",1728506362234,3.85391272,2413.0,2412.7,8.2892]
["bitfinex","ETHUSD",1728506362676,3.85391272,2413.0,2412.8,4.14451]
["bitfinex","ETHUSD",1728506366379,0.7819,2413.1,2412.8,4.14451]
["bitfinex","ETHUSD",1728506366677,4.14371,2413.3,2412.9,8.28868]
["bitfinex","ETHUSD",1728506366678,0.832,2413.3,2412.9,8.28868]
["bitfinex","ETHUSD",1728506366852,0.832,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1728506367049,0.832,2413.3,2413.0,0.08288294]
["bitfinex","ETHUSD",1728506367367,0.07809598,2413.2,2413.1,8.28791]
["bitfinex","ETHUSD",1728506367764,3.85391272,2413.4,2413.1,4.14395]
["bitfinex","ETHUSD",1728506367953,0.07796838,2413.2,2413.1,4.14395]
["bitfinex","ETHUSD",1728506368154,3.85391272,2413.4,2413.1,4.14395]
["bitfinex","ETHUSD",1728506368354,0.07796838,2413.2,2413.1,4.14395]
["bitfinex","ETHUSD",1728506368555,3.85391272,2413.4,2413.1,4.14395]
["bitfinex","ETHUSD",1728506369081,0.07796838,2413.3,2413.1,4.14395]
["bitfinex","ETHUSD",1728506371694,0.07796838,2413.3,2412.9,10.030081]
["bitfinex","ETHUSD",1728506371695,0.8171,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1728506371870,0.8171,2413.1,2413.0,7.14421]
["bitfinex","ETHUSD",1728506372069,3.85391272,2413.2,2413.0,7.14421]
["bitfinex","ETHUSD",1728506372384,0.07796838,2413.1,2413.0,7.14421]
["bitfinex","ETHUSD",1728506372907,0.07796838,2413.1,2413.0,8.53683808]
["bitfinex","ETHUSD",1728506373360,4.67101272,2413.4,2413.0,12.68104808]
["bitfinex","ETHUSD",1728506373557,0.07799038,2413.1,2413.0,12.68104808]
["bitfinex","ETHUSD",1728506373886,4.67101272,2413.4,2413.1,4.14398]
["bitfinex","ETHUSD",1728506374401,0.07799038,2413.3,2413.1,4.14398]
["bitfinex","ETHUSD",1728506374694,0.07799038,2413.3,2413.1,5.96897181]
["bitfinex","ETHUSD",1728506375113,0.07799038,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1728506375569,0.07799038,2413.3,2413.2,4.69387]
["bitfinex","ETHUSD",1728506375765,0.07799038,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1728506377288,0.07799038,2413.3,2413.1,5.96888181]
["bitfinex","ETHUSD",1728506378490,0.07799038,2413.3,2413.2,5.18002099]
["bitfinex","ETHUSD",1728506378893,3.85391272,2413.6,2413.2,5.18002099]
["bitfinex","ETHUSD",1728506379196,0.07806082,2413.3,2413.2,5.18002099]
["bitfinex","ETHUSD",1728506379395,3.85391272,2413.6,2413.2,5.18002099]
["bitfinex","ETHUSD",1728506379594,0.07808282,2413.3,2413.2,5.18002099]
["bitfinex","ETHUSD",1728506379761,3.85391272,2413.6,2413.3,4.14362]
["bitfinex","ETHUSD",1728506380152,3.85391272,2413.6,2413.3,5.25848328]
["bitfinex","ETHUSD",1728506381655,4.91862,2413.7,2413.1,5.96898181]
["bitfinex","ETHUSD",1728506381656,3.85391272,2413.4,2413.1,5.96898181]
["bitfinex","ETHUSD",1728506381862,3.85391272,2413.4,2413.1,4.14399]
["bitfinex","ETHUSD",1728506383103,3.85391272,2413.4,2413.1,8.28795]
["bitfinex","ETHUSD",1728506383768,3.85391272,2413.4,2413.1,4.14396]
["bitfinex","ETHUSD",1728506383968,0.07810482,2413.3,2413.1,4.14396]
["bitfinex","ETHUSD",1728506384196,0.07810482,2413.3,2413.1,8.28791]
["bitfinex","ETHUSD",1728506384703,0.07810482,2413.3,2413.1,10.08099869]
["bitfinex","ETHUSD",1728506385208,0.07810482,2413.3,2413.1,5.93703869]
["bitfinex","ETHUSD",1728506385714,0.07810482,2413.3,2413.1,10.08099869]
["bitfinex","ETHUSD",1728506385918,0.07810482,2413.3,2413.1,5.93703869]
["bitfinex","ETHUSD",1728506386209,0.07810482,2413.3,2413.1,10.08100869]
["bitfinex","ETHUSD",1728506388190,0.07810482,2413.3,2413.1,5.93703869]
["bitfinex","ETHUSD",1728506388814,0.07810482,2413.3,2413.1,10.08099869]
["bitfinex","ETHUSD",1728506389178,3.85391272,2413.4,2413.1,10.08099869]
["bitfinex","ETHUSD",1728506389919,3.85391272,2413.4,2413.2,4.14384]
["bitfinex","ETHUSD",1728506390480,0.07813122,2413.3,2413.2,4.14384]
["bitfinex","ETHUSD",1728506392901,3.85391272,2413.6,2413.2,4.14384]
["bitfinex","ETHUSD",1728506393123,0.07813122,2413.3,2413.2,4.14384]
["bitfinex","ETHUSD",1728506393317,3.85391272,2413.6,2413.2,5.55947055]
["bitfinex","ETHUSD",1728506393518,0.07813122,2413.3,2413.2,4.14384]
["bitfinex","ETHUSD",1728506393848,3.85391272,2413.6,2413.2,4.14384]
["bitfinex","ETHUSD",1728506394023,0.07813122,2413.3,2413.2,4.14384]
["bitfinex","ETHUSD",1728506394183,3.85391272,2413.6,2413.2,4.14384]
["bitfinex","ETHUSD",1728506394821,0.07813122,2413.5,2413.2,4.14384]
["bitfinex","ETHUSD",1728506394997,0.07813122,2413.5,2413.3,4.1437]
["bitfinex","ETHUSD",1728506395424,0.07813122,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1728506395593,0.07813122,2413.5,2413.4,8.3454914]
["bitfinex","ETHUSD",1728506395790,3.85391272,2413.8,2413.6,4.1431]
["bitfinex","ETHUSD",1728506396335,0.07812682,2413.7,2413.6,4.1431]
["bitfinex","ETHUSD",1728506396528,3.85391272,2413.8,2413.5,0.0828582]
["bitfinex","ETHUSD",1728506396695,0.07812682,2413.7,2413.5,4.14328]
["bitfinex","ETHUSD",1728506396897,3.85391272,2413.8,2413.5,4.14328]
["bitfinex","ETHUSD",1728506397222,0.07812682,2413.7,2413.5,4.14328]
["bitfinex","ETHUSD",1728506397636,3.85391272,2413.8,2413.5,4.14328]
["bitfinex","ETHUSD",1728506397840,0.07812682,2413.6,2413.5,4.14328]
["bitfinex","ETHUSD",1728506398040,3.85391272,2413.8,2413.5,5.58019373]
["bitfinex","ETHUSD",1728506398542,0.07812682,2413.7,2413.5,5.58019373]
["bitfinex","ETHUSD",1728506399037,3.85391272,2413.8,2413.5,5.58019373]
["bitfinex","ETHUSD",1728506399199,0.07812682,2413.6,2413.5,5.58019373]
["bitfinex","ETHUSD",1728506399399,3.85391272,2413.8,2413.5,5.58019373]
["bitfinex","ETHUSD",1728506399640,0.07812682,2413.6,2413.5,5.58019373]
["bitfinex","ETHUSD",1728506399848,3.85391272,2413.8,2413.5,5.58019373]
["bitfinex","ETHUSD",1728506400439,0.8025,2413.5,2413.3,3.86846771]
["bitfinex","ETHUSD",1728506400639,3.85391272,2413.4,2413.3,0.86846771]
["bitfinex","ETHUSD",1728506400937,3.93230788,2413.4,2413.2,3.86846771]
["bitfinex","ETHUSD",1728506401110,3.93230788,2413.4,2413.2,8.01221771]
["bitfinex","ETHUSD",1728506401313,0.07839516,2413.4,2413.3,7.1437]
["bitfinex","ETHUSD",1728506401632,0.07839516,2413.4,2413.3,8.66413276]
["bitfinex","ETHUSD",1728506401836,0.07839516,2413.4,2413.3,8.58126771]
["bitfinex","ETHUSD",1728506402044,3.85391272,2413.6,2413.4,7.14343]
["bitfinex","ETHUSD",1728506402546,3.85391272,2413.6,2413.3,5.58126771]
["bitfinex","ETHUSD",1728506402547,0.7603,2413.5,2413.3,3.86846771]
["bitfinex","ETHUSD",1728506402744,0.7603,2413.5,2413.3,8.01215771]
["bitfinex","ETHUSD",1728506402918,3.85391272,2413.6,2413.3,8.01215771]
["bitfinex","ETHUSD",1728506403618,0.7886,2413.5,2413.3,3.86846771]
["bitfinex","ETHUSD",1728506406614,3.85391272,2413.6,2413.4,4.14353]
["bitfinex","ETHUSD",1728506406818,0.7949,2414.0,2413.6,4.14305]
["bitfinex","ETHUSD",1728506407216,0.7949,2414.0,2413.8,4.14284]
["bitfinex","ETHUSD",1728506407416,3.85391272,2414.1,2413.9,4.14267]
["bitfinex","ETHUSD",1728506407720,3.85391272,2414.1,2413.9,4.14265]
["bitfinex","ETHUSD",1728506408042,3.85391272,2414.1,2413.8,4.14275]
["bitfinex","ETHUSD",1728506408248,3.85391272,2414.1,2413.9,4.14258]
["bitfinex","ETHUSD",1728506408622,0.07834489,2414.0,2413.9,4.14258]
["bitfinex","ETHUSD",1728506409953,0.07834489,2414.0,2413.9,10.66086905]
["bitfinex","ETHUSD",1728506410256,0.07834489,2414.0,2413.9,15.44982457]
["bitfinex","ETHUSD",1728506410464,3.85391272,2414.7,2414.4,4.14175]
["bitfinex","ETHUSD",1728506410753,4.14092,2415.0,2414.6,4.14131]
["bitfinex","ETHUSD",1728506410754,3.85391272,2414.9,2414.6,4.14131]
["bitfinex","ETHUSD",1728506410957,3.85391272,2414.7,2414.4,4.71081]
["bitfinex","ETHUSD",1728506411145,4.14104,2414.9,2414.3,0.86827634]
["bitfinex","ETHUSD",1728506411146,3.85391272,2414.5,2414.3,4.14197]
["bitfinex","ETHUSD",1728506411355,3.85391272,2414.5,2414.3,7.14196]
["bitfinex","ETHUSD",1728506411520,3.85391272,2414.5,2414.3,9.0443267]
["bitfinex","ETHUSD",1728506412355,3.85391272,2414.5,2414.3,4.9023667]
["bitfinex","ETHUSD",1728506412851,3.85391272,2414.5,2414.3,5.10550711]
["bitfinex","ETHUSD",1728506413232,3.85391272,2414.7,2414.3,5.18833818]
["bitfinex","ETHUSD",1728506413439,3.85391272,2414.7,2414.3,5.10550711]
["bitfinex","ETHUSD",1728506413756,3.85391272,2414.7,2414.4,5.56654371]
["bitfinex","ETHUSD",1728506413918,0.07834489,2414.6,2414.4,5.56654371]
["bitfinex","ETHUSD",1728506415161,0.07834489,2414.6,2414.4,1.42475371]
["bitfinex","ETHUSD",1728506415355,0.07834489,2414.6,2414.4,1.50758279]
["bitfinex","ETHUSD",1728506415732,0.07834489,2414.6,2414.4,1.42475371]
["bitfinex","ETHUSD",1728506415932,0.07834489,2414.6,2414.5,0.87698241]
["bitfinex","ETHUSD",1728506417832,0.07834489,2414.6,2414.4,1.42475371]
["bitfinex","ETHUSD",1728506418033,0.07834489,2414.6,2414.3,3.20314041]
["bitfinex","ETHUSD",1728506418034,3.85391272,2414.5,2414.3,3.20314041]
["bitfinex","ETHUSD",1728506418440,0.07834489,2414.4,2414.3,3.20314041]
["bitfinex","ETHUSD",1728506418652,3.85391272,2414.5,2414.3,3.20314041]
["bitfinex","ETHUSD",1728506419220,0.7875,2414.4,2414.1,4.14225]
["bitfinex","ETHUSD",1728506419445,0.07834489,2414.4,2414.2,0.414225]
["bitfinex","ETHUSD",1728506419755,0.07834489,2414.4,2414.1,4.14225]
["bitfinex","ETHUSD",1728506420167,0.07834489,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1728506420678,0.07834489,2414.4,2414.1,3.0828393]
["bitfinex","ETHUSD",1728506421173,0.07834489,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1728506422432,0.07834489,2414.4,2414.1,3.08283795]
["bitfinex","ETHUSD",1728506423238,0.07834489,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1728506424338,0.07834489,2414.4,2414.2,4.2248579]
["bitfinex","ETHUSD",1728506426232,0.07834489,2414.4,2414.2,9.2248579]
["bitfinex","ETHUSD",1728506426458,0.07834489,2414.4,2414.3,8.26108]
["bitfinex","ETHUSD",1728506426674,3.85391272,2414.7,2414.4,4.14174]
["bitfinex","ETHUSD",1728506426843,3.85391272,2414.9,2414.5,9.224454]
["bitfinex","ETHUSD",1728506427181,3.85391272,2415.1,2414.7,4.14118]
["bitfinex","ETHUSD",1728506428956,0.07896937,2415.0,2414.7,4.14118]
["bitfinex","ETHUSD",1728506429157,0.07896937,2415.0,2414.8,5.08281533]
["bitfinex","ETHUSD",1728506429387,0.7765,2415.2,2414.9,0.97930953]
["bitfinex","ETHUSD",1728506429583,0.7765,2415.2,2414.7,3.0]
["bitfinex","ETHUSD",1728506429584,7.99466272,2415.1,2414.7,3.0]
["bitfinex","ETHUSD",1728506429786,3.85391272,2414.9,2414.7,7.14128]
["bitfinex","ETHUSD",1728506430094,3.85391272,2415.1,2414.7,7.14128]
["bitfinex","ETHUSD",1728506430310,3.85391272,2415.1,2414.8,0.08281411]
["bitfinex","ETHUSD",1728506430598,3.85391272,2415.1,2414.7,11.2825]
["bitfinex","ETHUSD",1728506430784,3.85391272,2415.1,2414.9,4.14095]
["bitfinex","ETHUSD",1728506431098,3.85391272,2415.3,2414.9,5.26005]
["bitfinex","ETHUSD",1728506431294,3.85391272,2415.3,2414.9,9.401]
["bitfinex","ETHUSD",1728506431872,3.85391272,2415.3,2415.0,0.08280544]
["bitfinex","ETHUSD",1728506432073,3.85391272,2415.3,2415.0,5.37067598]
["bitfinex","ETHUSD",1728506434598,3.85391272,2415.3,2415.0,9.51130598]
["bitfinex","ETHUSD",1728506434765,0.8284,2415.4,2415.1,4.22339374]
["bitfinex","ETHUSD",1728506435705,0.8284,2415.4,2415.0,1.14711054]
["bitfinex","ETHUSD",1728506435865,0.8284,2415.4,2415.0,5.28787054]
["bitfinex","ETHUSD",1728506436065,0.8284,2415.4,2415.1,0.94069705]
["bitfinex","ETHUSD",1728506438952,0.8284,2415.4,2415.1,1.02349899]
["bitfinex","ETHUSD",1728506439119,0.8018,2415.6,2415.4,4.13996]
["bitfinex","ETHUSD",1728506439264,4.13886,2416.2,2415.4,4.13996]
["bitfinex","ETHUSD",1728506439265,0.8018,2415.9,2415.5,3.08278916]
["bitfinex","ETHUSD",1728506439469,0.8018,2415.9,2415.6,4.13973]
["bitfinex","ETHUSD",1728506439659,0.8247,2416.1,2415.6,0.08278358]
["bitfinex","ETHUSD",1728506440009,3.85391272,2416.1,2415.8,0.55]
["bitfinex","ETHUSD",1728506440212,3.85391272,2416.1,2415.9,5.108176]
["bitfinex","ETHUSD",1728506440365,0.8247,2416.3,2415.9,8.91115551]
["bitfinex","ETHUSD",1728506440366,0.11949968,2416.0,2415.9,8.91115551]
["bitfinex","ETHUSD",1728506440570,4.13824,2416.5,2415.9,8.91115551]
["bitfinex","ETHUSD",1728506440571,8.81685272,2416.5,2416.0,9.68898]
["bitfinex","ETHUSD",1728506440876,0.11949968,2416.4,2416.1,0.08276897]
["bitfinex","ETHUSD",1728506441509,3.85391272,2416.3,2416.1,0.08276897]
["bitfinex","ETHUSD",1728506441801,0.8053,2416.0,2415.7,5.0]
["bitfinex","ETHUSD",1728506442307,0.11979504,2415.9,2415.7,5.0]
["bitfinex","ETHUSD",1728506442471,0.11979504,2415.9,2415.8,0.08277901]
["bitfinex","ETHUSD",1728506442675,0.11979504,2415.9,2415.7,11.5835013]
["bitfinex","ETHUSD",1728506443215,0.11979504,2415.8,2415.7,15.1335013]
["bitfinex","ETHUSD",1728506443571,3.85391272,2416.1,2415.7,15.1335013]
["bitfinex","ETHUSD",1728506443770,7.99281272,2416.1,2415.7,10.9939413]
["bitfinex","ETHUSD",1728506443977,0.11979504,2416.0,2415.7,8.55]
["bitfinex","ETHUSD",1728506445522,0.11979504,2416.0,2415.7,8.0]
["bitfinex","ETHUSD",1728506445722,4.64351272,2415.9,2415.5,3.5691]
["bitfinex","ETHUSD",1728506445887,4.64351272,2415.9,2415.5,3.0]
["bitfinex","ETHUSD",1728506446286,3.85391272,2415.7,2415.5,3.0]
["bitfinex","ETHUSD",1728506446491,0.11979504,2415.8,2415.5,4.214014]
["bitfinex","ETHUSD",1728506449128,3.85391272,2415.7,2415.5,1.214014]
["bitfinex","ETHUSD",1728506449326,4.25935504,2415.8,2415.5,1.214014]
["bitfinex","ETHUSD",1728506449327,0.11979504,2415.8,2415.5,3.0]
["bitfinex","ETHUSD",1728506449525,0.11979063,2415.6,2415.5,3.55]
["bitfinex","ETHUSD",1728506449685,4.64351272,2415.9,2415.5,3.55]
["bitfinex","ETHUSD",1728506449887,0.11979063,2415.6,2415.5,5.233009]
["bitfinex","ETHUSD",1728506450109,4.64351272,2415.9,2415.5,5.233009]
["bitfinex","ETHUSD",1728506450325,0.11979063,2415.6,2415.5,5.233009]
["bitfinex","ETHUSD",1728506450609,4.64351272,2415.9,2415.5,5.233009]
["bitfinex","ETHUSD",1728506451002,0.11979063,2415.8,2415.5,5.233009]
["bitfinex","ETHUSD",1728506451242,0.11979063,2415.8,2415.6,1.4372999]
["bitfinex","ETHUSD",1728506451740,0.11979063,2415.8,2415.5,3.55]
["bitfinex","ETHUSD",1728506451940,3.85391272,2415.7,2415.5,3.0]
["bitfinex","ETHUSD",1728506452246,3.85391272,2415.7,2415.4,5.0]
["bitfinex","ETHUSD",1728506452247,0.12012576,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1728506452412,0.12012576,2415.6,2415.5,3.0]
["bitfinex","ETHUSD",1728506452612,0.12012576,2415.6,2415.5,3.08278749]
["bitfinex","ETHUSD",1728506452822,4.64351272,2415.9,2415.5,4.30507424]
["bitfinex","ETHUSD",1728506453048,0.12012576,2415.6,2415.5,4.30507424]
["bitfinex","ETHUSD",1728506453245,4.64351272,2415.9,2415.5,4.30507424]
["bitfinex","ETHUSD",1728506453421,0.12012576,2415.6,2415.5,8.44499424]
["bitfinex","ETHUSD",1728506453748,4.64351272,2415.9,2415.5,8.36220675]
["bitfinex","ETHUSD",1728506453991,0.12012576,2415.6,2415.5,8.36220675]
["bitfinex","ETHUSD",1728506454110,4.64351272,2415.9,2415.5,8.36220675]
["bitfinex","ETHUSD",1728506454312,0.12012576,2415.6,2415.5,8.36220675]
["bitfinex","ETHUSD",1728506454549,4.64351272,2415.9,2415.5,8.36220675]
["bitfinex","ETHUSD",1728506454849,4.64351272,2415.9,2415.5,8.91220675]
["bitfinex","ETHUSD",1728506455028,0.12012576,2415.8,2415.6,1.80522868]
["bitfinex","ETHUSD",1728506457967,0.12012576,2415.8,2415.5,3.55]
["bitfinex","ETHUSD",1728506457968,3.85391272,2415.7,2415.5,3.55]
["bitfinex","ETHUSD",1728506458437,0.12012576,2415.6,2415.5,3.55]
["bitfinex","ETHUSD",1728506459686,0.12012576,2415.6,2415.5,3.55]
["bitfinex","ETHUSD",1728506461570,3.85391272,2416.1,2415.8,4.70851]
["bitfinex","ETHUSD",1728506461774,0.12012576,2416.0,2415.8,4.79128839]
["bitfinex","ETHUSD",1728506462152,0.12012576,2416.0,2415.8,0.65187839]
["bitfinex","ETHUSD",1728506462347,0.12012576,2416.0,2415.7,13.82892]
["bitfinex","ETHUSD",1728506462581,3.85391272,2416.1,2415.8,1.52258076]
["bitfinex","ETHUSD",1728506462781,0.12012576,2416.0,2415.8,0.08277876]
["bitfinex","ETHUSD",1728506463766,0.12012576,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1728506464084,4.13832,2416.5,2416.0,9.13906]
["bitfinex","ETHUSD",1728506464085,7.99223272,2416.5,2416.0,9.13906]
["bitfinex","ETHUSD",1728506464241,8.75773272,2416.5,2416.1,0.08276725]
["bitfinex","ETHUSD",1728506464443,8.75773272,2416.5,2416.0,5.5691]
["bitfinex","ETHUSD",1728506464679,3.85391272,2416.3,2416.0,7.308864]
["bitfinex","ETHUSD",1728506465536,3.85391272,2416.3,2416.0,11.447904]
["bitfinex","ETHUSD",1728506466038,3.85391272,2416.5,2416.1,8.91047905]
["bitfinex","ETHUSD",1728506466240,3.85391272,2416.6,2416.2,4.22144323]
["bitfinex","ETHUSD",1728506466485,3.85391272,2416.6,2416.2,5.84335595]
["bitfinex","ETHUSD",1728506467680,3.85391272,2416.6,2416.2,4.70467595]
["bitfinex","ETHUSD",1728506468285,3.85391272,2416.6,2416.3,0.5691]
["bitfinex","ETHUSD",1728506468460,3.85391272,2416.6,2416.2,4.62191272]
["bitfinex","ETHUSD",1728506469189,4.13764,2416.9,2416.5,0.5691]
["bitfinex","ETHUSD",1728506469372,4.67971272,2417.0,2416.6,5.55348808]
["bitfinex","ETHUSD",1728506469574,0.8258,2417.0,2416.6,5.08274908]
["bitfinex","ETHUSD",1728506470271,0.8258,2417.0,2416.6,9.22074908]
["bitfinex","ETHUSD",1728506470464,0.8258,2417.0,2416.7,0.08274831]
["bitfinex","ETHUSD",1728506472089,0.8258,2417.0,2416.7,1.06175214]
["bitfinex","ETHUSD",1728506473201,4.13771,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1728506473386,4.13771,2416.8,2416.2,7.13871]
["bitfinex","ETHUSD",1728506473387,4.61741272,2416.5,2416.2,3.0]
["bitfinex","ETHUSD",1728506473580,3.85391272,2416.3,2416.2,3.0]
["bitfinex","ETHUSD",1728506473756,3.85391272,2416.3,2416.0,5.5691]
["bitfinex","ETHUSD",1728506473958,0.10879872,2416.2,2416.1,1.39094775]
["bitfinex","ETHUSD",1728506474158,4.61741272,2416.5,2416.1,1.39094775]
["bitfinex","ETHUSD",1728506474457,0.10879872,2416.4,2416.3,0.5691]
["bitfinex","ETHUSD",1728506475092,3.85391272,2416.7,2416.3,0.5691]
["bitfinex","ETHUSD",1728506475391,0.10879872,2416.6,2416.3,0.5691]
["bitfinex","ETHUSD",1728506475593,0.10879872,2416.6,2416.3,1.6011191]
["bitfinex","ETHUSD",1728506476798,3.85391272,2416.5,2416.1,4.96004775]
["bitfinex","ETHUSD",1728506477094,3.85391272,2416.3,2416.2,0.08276591]
["bitfinex","ETHUSD",1728506477297,0.10879872,2416.4,2416.1,9.18169638]
["bitfinex","ETHUSD",1728506477452,3.85391272,2416.5,2416.2,4.50093554]
["bitfinex","ETHUSD",1728506477651,3.85391272,2416.7,2416.2,4.50093554]
["bitfinex","ETHUSD",1728506477857,0.10879872,2416.4,2416.2,4.50093554]
["bitfinex","ETHUSD",1728506478155,0.10879872,2416.3,2416.2,4.50093554]
["bitfinex","ETHUSD",1728506478355,7.99190272,2416.7,2416.2,5.05093554]
["bitfinex","ETHUSD",1728506478588,0.10879872,2416.6,2416.3,0.97588255]
["bitfinex","ETHUSD",1728506479601,0.10879872,2416.6,2416.2,5.05093554]
["bitfinex","ETHUSD",1728506480300,3.85391272,2416.5,2416.2,5.05093554]
["bitfinex","ETHUSD",1728506480672,0.10919954,2416.4,2416.2,5.05093554]
["bitfinex","ETHUSD",1728506481005,0.10919954,2416.4,2416.2,4.96816964]
["bitfinex","ETHUSD",1728506484672,0.86039954,2416.4,2416.2,1.96816964]
["bitfinex","ETHUSD",1728506484872,0.86039954,2416.4,2416.0,5.0]
["bitfinex","ETHUSD",1728506484873,3.85391272,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506485306,0.10917282,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506485611,3.85391272,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506485910,0.10917282,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506486113,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506486299,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506486618,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506486905,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506487401,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506487610,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506487818,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506488328,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506488621,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506488818,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506489317,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506489691,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506490114,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506490425,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506490815,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506491312,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506491613,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506491923,3.85391272,2416.3,2416.0,6.270825]
["bitfinex","ETHUSD",1728506492226,0.10917282,2416.2,2416.0,6.270825]
["bitfinex","ETHUSD",1728506492430,1.77863959,2416.1,2416.0,6.270825]
["bitfinex","ETHUSD",1728506492731,1.77863959,2416.1,2416.0,9.820825]
["bitfinex","ETHUSD",1728506496105,1.77863959,2416.1,2416.0,13.959895]
["bitfinex","ETHUSD",1728506496447,1.77863959,2416.3,2416.1,4.13888]
["bitfinex","ETHUSD",1728506496666,1.77863959,2416.3,2416.2,2.3789775]
["bitfinex","ETHUSD",1728506497010,1.88754081,2416.3,2416.2,2.3789775]
["bitfinex","ETHUSD",1728506498304,0.10890122,2416.3,2416.2,6.5177075]
["bitfinex","ETHUSD",1728506498508,1.77863959,2416.5,2416.2,6.60043517]
["bitfinex","ETHUSD",1728506498757,1.77863959,2416.5,2416.3,1.16075115]
["bitfinex","ETHUSD",1728506502855,1.77863959,2416.5,2416.2,1.8098775]
["bitfinex","ETHUSD",1728506503039,1.77863959,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1728506503957,1.88759425,2416.3,2416.1,3.86827634]
["bitfinex","ETHUSD",1728506504123,1.88759425,2416.3,2416.1,3.0]
["bitfinex","ETHUSD",1728506504320,0.7745,2416.4,2416.1,3.0]
["bitfinex","ETHUSD",1728506504525,1.88759425,2416.2,2416.1,3.55]
["bitfinex","ETHUSD",1728506504723,1.77863959,2416.2,2416.1,5.5067847]
["bitfinex","ETHUSD",1728506505231,1.77863959,2416.2,2416.1,4.9567847]
["bitfinex","ETHUSD",1728506506119,1.77863959,2416.2,2416.1,5.82506104]
["bitfinex","ETHUSD",1728506509573,0.8226,2416.1,2416.0,0.86827634]
["bitfinex","ETHUSD",1728506509778,0.8226,2416.1,2415.9,0.86827634]
["bitfinex","ETHUSD",1728506510067,1.77863959,2416.2,2415.9,5.00750634]
["bitfinex","ETHUSD",1728506510274,1.77863959,2416.2,2416.0,3.86827634]
["bitfinex","ETHUSD",1728506510471,0.10896356,2416.1,2416.0,3.86827634]
["bitfinex","ETHUSD",1728506510676,0.10896356,2416.1,2416.0,3.0]
["bitfinex","ETHUSD",1728506510875,1.77863959,2416.2,2416.0,3.86827634]
["bitfinex","ETHUSD",1728506511177,0.10896356,2416.1,2416.0,3.86827634]
["bitfinex","ETHUSD",1728506511338,0.10896356,2416.1,2416.0,10.6395969]
["bitfinex","ETHUSD",1728506511538,0.10896356,2416.1,2416.0,16.00914721]
["bitfinex","ETHUSD",1728506511782,1.77863959,2416.6,2416.2,4.13865]
["bitfinex","ETHUSD",1728506512078,0.10896356,2416.5,2416.3,10.55694694]
["bitfinex","ETHUSD",1728506512285,0.10896356,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1728506512454,0.10896356,2416.5,2416.4,5.82094849]
["bitfinex","ETHUSD",1728506512852,0.10896356,2416.5,2416.4,1.68256849]
["bitfinex","ETHUSD",1728506513389,0.10896356,2416.5,2416.4,5.82094849]
["bitfinex","ETHUSD",1728506513754,1.77863959,2416.6,2416.4,6.68937543]
["bitfinex","ETHUSD",1728506513969,1.77863959,2416.6,2416.4,2.55099543]
["bitfinex","ETHUSD",1728506513970,0.10897247,2416.5,2416.4,2.55099543]
["bitfinex","ETHUSD",1728506514866,3.85242107,2416.7,2416.4,2.55099543]
["bitfinex","ETHUSD",1728506515079,0.10897247,2416.5,2416.4,2.55099543]
["bitfinex","ETHUSD",1728506515244,3.85242107,2416.7,2416.4,2.55099543]
["bitfinex","ETHUSD",1728506515439,0.10897247,2416.6,2416.4,2.55099543]
["bitfinex","ETHUSD",1728506515673,0.10897247,2416.6,2416.5,1.41112659]
["bitfinex","ETHUSD",1728506518144,3.85242107,2416.7,2416.5,1.41112659]
["bitfinex","ETHUSD",1728506518348,0.10897247,2416.6,2416.5,1.41112659]
["bitfinex","ETHUSD",1728506518754,3.85242107,2416.7,2416.5,1.41112659]
["bitfinex","ETHUSD",1728506518963,0.10897247,2416.6,2416.5,1.41112659]
["bitfinex","ETHUSD",1728506519548,3.85242107,2416.7,2416.5,1.41112659]
["bitfinex","ETHUSD",1728506519860,0.10897247,2416.6,2416.5,1.41112659]
["bitfinex","ETHUSD",1728506520244,3.85242107,2416.7,2416.5,1.41112659]
["bitfinex","ETHUSD",1728506520446,0.10897247,2416.6,2416.4,0.95118569]
["bitfinex","ETHUSD",1728506520779,3.85242107,2416.5,2416.4,0.86842694]
["bitfinex","ETHUSD",1728506521153,3.96146035,2416.5,2416.3,6.41842694]
["bitfinex","ETHUSD",1728506521458,3.96146035,2416.5,2416.4,0.86842694]
["bitfinex","ETHUSD",1728506522689,3.96146035,2416.5,2416.3,5.86842694]
["bitfinex","ETHUSD",1728506524250,8.09969035,2416.5,2416.3,5.86842694]
["bitfinex","ETHUSD",1728506525259,3.96146035,2416.5,2416.3,5.86842694]
["bitfinex","ETHUSD",1728506525899,3.96146035,2416.5,2416.3,0.86842694]
["bitfinex","ETHUSD",1728506526185,3.96146035,2416.5,2416.2,3.0]
["bitfinex","ETHUSD",1728506526389,0.8241,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506526559,0.8241,2416.2,2416.0,8.08277295]
["bitfinex","ETHUSD",1728506526753,3.85242107,2416.3,2416.0,12.139]
["bitfinex","ETHUSD",1728506527147,0.10903928,2416.2,2416.0,12.139]
["bitfinex","ETHUSD",1728506527480,3.85242107,2416.3,2416.0,8.0]
["bitfinex","ETHUSD",1728506527690,0.10903928,2416.1,2416.0,8.0]
["bitfinex","ETHUSD",1728506527986,3.85242107,2416.3,2416.0,8.31026386]
["bitfinex","ETHUSD",1728506528148,0.10903928,2416.1,2416.0,8.0]
["bitfinex","ETHUSD",1728506528492,3.85242107,2416.3,2416.0,8.0]
["bitfinex","ETHUSD",1728506529107,0.10903928,2416.2,2416.0,8.0]
["bitfinex","ETHUSD",1728506529250,0.10903928,2416.2,2416.0,10.03469363]
["bitfinex","ETHUSD",1728506529451,3.85242107,2416.3,2416.0,9.951921]
["bitfinex","ETHUSD",1728506529651,0.10903928,2416.2,2416.0,9.951921]
["bitfinex","ETHUSD",1728506529851,3.85242107,2416.3,2416.0,9.951921]
["bitfinex","ETHUSD",1728506530084,3.85242107,2416.3,2416.0,12.13907]
["bitfinex","ETHUSD",1728506530289,3.85242107,2416.3,2416.1,4.13876]
["bitfinex","ETHUSD",1728506530447,3.85242107,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1728506530991,0.8226,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1728506531149,4.66812107,2416.7,2416.3,3.08276134]
["bitfinex","ETHUSD",1728506531353,0.10903928,2416.4,2416.3,8.0500052]
["bitfinex","ETHUSD",1728506531662,4.66812107,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728506534371,0.8157,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728506534571,2.59375839,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728506534981,1.77805839,2416.7,2416.6,10.62162853]
["bitfinex","ETHUSD",1728506535188,2.57345839,2416.9,2416.8,4.1377]
["bitfinex","ETHUSD",1728506536500,1.77805839,2416.9,2416.8,4.1377]
["bitfinex","ETHUSD",1728506536912,0.7954,2417.1,2416.8,4.13767]
["bitfinex","ETHUSD",1728506537069,1.77805839,2417.1,2417.0,4.70646]
["bitfinex","ETHUSD",1728506537278,1.77805839,2417.1,2417.0,6.24100051]
["bitfinex","ETHUSD",1728506538121,2.69372269,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728506538272,1.89832269,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728506538612,0.22943273,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728506540019,0.22943273,2417.3,2417.1,4.13703]
["bitfinex","ETHUSD",1728506540315,3.8500808,2417.2,2417.1,4.13703]
["bitfinex","ETHUSD",1728506540817,0.1202643,2417.3,2417.1,4.13703]
["bitfinex","ETHUSD",1728506540978,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506541388,0.1202643,2417.3,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506541587,0.10916843,2417.2,2417.1,9.90704039]
["bitfinex","ETHUSD",1728506541806,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506541993,0.1202643,2417.3,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506542289,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506542687,0.1202643,2417.3,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506542913,0.10916843,2417.2,2417.1,9.90708039]
["bitfinex","ETHUSD",1728506543212,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506543398,0.1202643,2417.3,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506543715,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506544135,0.1202643,2417.3,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506544319,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506544680,0.1202643,2417.3,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506544882,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506545385,0.1202643,2417.3,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506545585,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506546123,0.1202643,2417.3,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506546481,0.10916843,2417.2,2417.1,5.76998039]
["bitfinex","ETHUSD",1728506546681,0.10916843,2417.2,2417.1,4.13703]
["bitfinex","ETHUSD",1728506546905,0.1202643,2417.3,2417.1,4.13703]
["bitfinex","ETHUSD",1728506547114,0.10916843,2417.2,2417.0,4.13726]
["bitfinex","ETHUSD",1728506547309,3.95924923,2417.2,2416.9,4.13741]
["bitfinex","ETHUSD",1728506547617,3.8500808,2417.0,2416.9,4.13741]
["bitfinex","ETHUSD",1728506548183,3.9594763,2417.0,2416.9,4.13741]
["bitfinex","ETHUSD",1728506548819,3.9594763,2417.0,2416.8,0.55]
["bitfinex","ETHUSD",1728506549021,3.9594763,2417.0,2416.3,5.0]
["bitfinex","ETHUSD",1728506549022,4.13795,2416.7,2416.3,5.0]
["bitfinex","ETHUSD",1728506549325,3.95964993,2416.6,2416.3,5.0]
["bitfinex","ETHUSD",1728506550629,3.8500808,2416.4,2416.2,3.0]
["bitfinex","ETHUSD",1728506550826,3.8500808,2416.4,2416.1,3.08276837]
["bitfinex","ETHUSD",1728506550987,0.10936878,2416.3,2416.1,5.12709323]
["bitfinex","ETHUSD",1728506551327,3.8500808,2416.4,2416.1,4.22163842]
["bitfinex","ETHUSD",1728506551524,0.10936878,2416.2,2416.1,4.22163842]
["bitfinex","ETHUSD",1728506551700,3.8500808,2416.4,2416.1,0.08276842]
["bitfinex","ETHUSD",1728506552022,0.10936878,2416.2,2416.0,9.20114537]
["bitfinex","ETHUSD",1728506552324,0.10936878,2416.1,2416.0,9.20114537]
["bitfinex","ETHUSD",1728506552525,0.10936878,2416.1,2416.0,14.14209891]
["bitfinex","ETHUSD",1728506552701,3.8500808,2416.4,2416.1,3.0]
["bitfinex","ETHUSD",1728506553691,0.766,2416.5,2416.2,4.77146841]
["bitfinex","ETHUSD",1728506553996,3.8500808,2416.6,2416.2,4.77146841]
["bitfinex","ETHUSD",1728506554210,3.8500808,2416.6,2416.2,0.63276841]
["bitfinex","ETHUSD",1728506556639,0.10936878,2416.5,2416.2,6.60157918]
["bitfinex","ETHUSD",1728506556836,0.10936878,2416.5,2416.2,2.46289918]
["bitfinex","ETHUSD",1728506556995,7.9885408,2416.4,2416.1,3.0]
["bitfinex","ETHUSD",1728506557200,0.7675,2416.3,2416.1,3.0]
["bitfinex","ETHUSD",1728506557395,3.8500808,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1728506557600,3.95944958,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1728506557797,0.10936878,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1728506557997,0.10936878,2416.2,2416.1,4.270821]
["bitfinex","ETHUSD",1728506558202,3.8500808,2416.4,2416.1,4.35359035]
["bitfinex","ETHUSD",1728506558428,0.10936878,2416.2,2416.1,4.35359035]
["bitfinex","ETHUSD",1728506558935,3.8500808,2416.4,2416.1,4.35359035]
["bitfinex","ETHUSD",1728506559174,0.10936878,2416.2,2416.1,4.35359035]
["bitfinex","ETHUSD",1728506559439,3.8500808,2416.4,2416.1,4.35359035]
["bitfinex","ETHUSD",1728506559646,0.10936878,2416.2,2416.1,4.35359035]
["bitfinex","ETHUSD",1728506560437,3.8500808,2416.4,2416.1,4.35359035]
["bitfinex","ETHUSD",1728506560614,0.10936878,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1728506560814,3.8500808,2416.4,2416.1,3.08276934]
["bitfinex","ETHUSD",1728506561014,0.10901255,2416.2,2416.1,3.08276934]
["bitfinex","ETHUSD",1728506561219,3.8500808,2416.4,2416.1,3.08276934]
["bitfinex","ETHUSD",1728506561421,3.8500808,2416.4,2416.1,3.94914468]
["bitfinex","ETHUSD",1728506561627,3.8500808,2416.4,2416.1,5.61809052]
["bitfinex","ETHUSD",1728506561831,0.10901255,2416.3,2416.1,9.75695052]
["bitfinex","ETHUSD",1728506562017,0.10901255,2416.3,2416.1,8.80780584]
["bitfinex","ETHUSD",1728506562435,0.7675,2416.5,2416.1,8.80780584]
["bitfinex","ETHUSD",1728506562619,0.10901255,2416.2,2416.1,8.80780584]
["bitfinex","ETHUSD",1728506562807,12.9547608,2416.6,2416.1,8.80780584]
["bitfinex","ETHUSD",1728506563006,0.10901255,2416.2,2416.1,8.80780584]
["bitfinex","ETHUSD",1728506563206,12.9547608,2416.6,2416.1,8.80780584]
["bitfinex","ETHUSD",1728506563705,0.10901255,2416.5,2416.1,8.80780584]
["bitfinex","ETHUSD",1728506564003,0.10901255,2416.5,2416.3,0.5691]
["bitfinex","ETHUSD",1728506564213,0.10901255,2416.5,2416.4,0.08276185]
["bitfinex","ETHUSD",1728506564415,1.7780387,2416.6,2416.4,0.08276185]
["bitfinex","ETHUSD",1728506564615,0.10901255,2416.5,2416.3,12.70758]
["bitfinex","ETHUSD",1728506565355,1.7780387,2416.4,2416.3,8.0]
["bitfinex","ETHUSD",1728506565659,6.7448187,2416.4,2416.1,3.0]
["bitfinex","ETHUSD",1728506565858,1.7780387,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1728506566354,1.88697109,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1728506566541,0.10893239,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1728506566787,7.9922994,2416.3,2416.1,3.0]
["bitfinex","ETHUSD",1728506566957,0.10893239,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1728506567147,7.9922994,2416.3,2416.1,3.0]
["bitfinex","ETHUSD",1728506567343,0.10893239,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506567745,7.9922994,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506567989,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506568205,7.9922994,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506568354,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506568687,7.9922994,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506568893,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506569047,7.9922994,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506569252,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506570252,7.9922994,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506570680,0.10893239,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506571211,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506571612,3.8537094,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506571821,3.96264179,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506573117,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506573329,3.8537094,2416.3,2416.0,6.384763]
["bitfinex","ETHUSD",1728506573509,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506573815,3.8537094,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506574018,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506574182,3.8537094,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506574385,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506574579,3.8537094,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506574782,0.10893239,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506574993,3.8537094,2416.3,2416.0,6.384763]
["bitfinex","ETHUSD",1728506575207,0.10886112,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506575427,3.8537094,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506576095,0.10886112,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506576293,3.8537094,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506576511,0.10886112,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506576817,3.8537094,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506576985,0.10886112,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506577185,3.8537094,2416.3,2416.0,5.0]
["bitfinex","ETHUSD",1728506577497,0.10886112,2416.1,2416.0,5.0]
["bitfinex","ETHUSD",1728506577826,0.10886112,2416.1,2416.0,6.384763]
["bitfinex","ETHUSD",1728506577994,3.8537094,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1728506578199,3.8537094,2416.5,2416.1,4.77156622]
["bitfinex","ETHUSD",1728506578817,3.8537094,2416.3,2416.0,6.384763]
["bitfinex","ETHUSD",1728506579023,0.815,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506579182,0.92386112,2416.2,2416.0,5.0]
["bitfinex","ETHUSD",1728506580607,0.10886112,2416.2,2416.1,3.55]
["bitfinex","ETHUSD",1728506580786,4.6142094,2416.7,2416.1,9.61794585]
["bitfinex","ETHUSD",1728506580988,8.7520994,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1728506581487,7.9919294,2416.5,2416.1,7.6889]
["bitfinex","ETHUSD",1728506581828,7.9924194,2416.3,2415.9,0.86637534]
["bitfinex","ETHUSD",1728506581980,7.9924194,2416.3,2415.7,11.21303543]
["bitfinex","ETHUSD",1728506581981,7.9926194,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506582184,3.8537094,2416.1,2415.8,7.1394]
["bitfinex","ETHUSD",1728506582424,0.10878986,2416.0,2415.8,7.1394]
["bitfinex","ETHUSD",1728506582635,0.10878986,2416.0,2415.8,3.0]
["bitfinex","ETHUSD",1728506582837,3.8537094,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506582986,0.1087854,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506583181,3.8537094,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506583426,0.10874086,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506583627,3.8537094,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506583796,0.10874086,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506583999,3.8537094,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506584198,0.10874086,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506584398,3.8537094,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506584630,0.10874086,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506584833,3.8537094,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506585035,0.10874086,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506585998,3.8537094,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506586313,0.10874086,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506586517,1.77900483,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506586690,1.88774569,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506591427,0.10874086,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1728506591629,1.77900483,2416.1,2415.8,8.43999353]
["bitfinex","ETHUSD",1728506592127,1.77900483,2416.1,2415.8,9.30636887]
["bitfinex","ETHUSD",1728506592936,1.77900483,2416.1,2415.8,4.30058353]
["bitfinex","ETHUSD",1728506593104,1.77900483,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1728506593308,0.10858494,2416.0,2415.8,3.0]
["bitfinex","ETHUSD",1728506593905,0.10858494,2416.0,2415.8,7.13937]
["bitfinex","ETHUSD",1728506594105,0.10858494,2416.0,2415.8,8.00574534]
["bitfinex","ETHUSD",1728506594310,0.10858494,2416.0,2415.9,7.13924]
["bitfinex","ETHUSD",1728506595234,0.10858494,2416.0,2415.9,8.00561534]
["bitfinex","ETHUSD",1728506595833,0.10858494,2416.0,2415.9,9.93285255]
["bitfinex","ETHUSD",1728506596032,0.10858494,2416.0,2415.9,10.10279484]
["bitfinex","ETHUSD",1728506596272,0.10858494,2416.0,2415.9,11.71240582]
["bitfinex","ETHUSD",1728506596535,2.54930483,2416.6,2416.1,5.0]
["bitfinex","ETHUSD",1728506596698,2.54930483,2416.6,2416.3,4.13847]
["bitfinex","ETHUSD",1728506597139,1.77900483,2416.4,2416.3,4.68847]
["bitfinex","ETHUSD",1728506597344,1.88765214,2416.4,2416.3,4.68847]
["bitfinex","ETHUSD",1728506597708,1.77900483,2416.4,2416.3,4.68847]
["bitfinex","ETHUSD",1728506597914,1.77900483,2416.4,2416.1,5.86812587]
["bitfinex","ETHUSD",1728506598115,1.77900483,2416.2,2416.1,8.0]
["bitfinex","ETHUSD",1728506598319,1.77900483,2416.2,2416.1,8.86812587]
["bitfinex","ETHUSD",1728506598648,1.77900483,2416.2,2416.1,8.0]
["bitfinex","ETHUSD",1728506598811,1.77900483,2416.2,2416.1,12.1389]
["bitfinex","ETHUSD",1728506599007,1.77900483,2416.2,2416.1,13.00702587]
["bitfinex","ETHUSD",1728506599403,1.77900483,2416.4,2416.1,15.09321582]
["bitfinex","ETHUSD",1728506599605,1.77900483,2416.4,2416.2,4.13869]
["bitfinex","ETHUSD",1728506599837,1.77900483,2416.4,2416.1,15.09320582]
["bitfinex","ETHUSD",1728506600047,1.77900483,2416.2,2416.1,13.00701587]
["bitfinex","ETHUSD",1728506601004,1.77900483,2416.2,2416.1,3.86812587]
["bitfinex","ETHUSD",1728506601202,6.74233483,2416.2,2416.0,0.86812587]
["bitfinex","ETHUSD",1728506601403,6.74233483,2416.2,2415.9,0.86812587]
["bitfinex","ETHUSD",1728506601643,1.77900483,2416.0,2415.8,0.86812587]
["bitfinex","ETHUSD",1728506602012,1.77900483,2416.0,2415.8,5.00753587]
["bitfinex","ETHUSD",1728506602407,1.77900483,2416.0,2415.9,0.86812587]
["bitfinex","ETHUSD",1728506602648,1.77900483,2416.0,2415.8,5.00753587]
["bitfinex","ETHUSD",1728506603049,1.77900483,2416.0,2415.9,0.86812587]
["bitfinex","ETHUSD",1728506603841,1.77900483,2416.0,2415.8,5.00753587]
["bitfinex","ETHUSD",1728506604546,1.77900483,2416.0,2415.8,0.86812587]
["bitfinex","ETHUSD",1728506605840,1.77900483,2416.0,2415.8,5.00749587]
["bitfinex","ETHUSD",1728506607434,1.77900483,2416.0,2415.8,0.86812587]
["bitfinex","ETHUSD",1728506608667,1.77900483,2416.0,2415.8,5.00750587]
["bitfinex","ETHUSD",1728506609034,0.10874087,2415.9,2415.8,5.00750587]
["bitfinex","ETHUSD",1728506610344,0.10874087,2415.9,2415.8,0.86812587]
["bitfinex","ETHUSD",1728506611330,0.10874087,2415.9,2415.7,1.30218881]
["bitfinex","ETHUSD",1728506611538,2.57250483,2415.8,2415.7,1.30218881]
["bitfinex","ETHUSD",1728506611837,2.57250483,2415.8,2415.7,0.86897592]
["bitfinex","ETHUSD",1728506612246,2.68111204,2415.8,2415.6,0.86897592]
["bitfinex","ETHUSD",1728506612451,1.77900483,2415.7,2415.6,0.86897592]
["bitfinex","ETHUSD",1728506613080,1.88747392,2415.7,2415.6,0.86897592]
["bitfinex","ETHUSD",1728506613977,1.88747392,2415.7,2415.5,3.86897592]
["bitfinex","ETHUSD",1728506614762,1.88747392,2415.7,2415.6,0.86897592]
["bitfinex","ETHUSD",1728506615133,1.88747392,2415.7,2415.5,3.86897592]
["bitfinex","ETHUSD",1728506615459,1.88747392,2415.7,2415.5,9.719829]
["bitfinex","ETHUSD",1728506615646,1.88747392,2415.7,2415.5,5.579919]
["bitfinex","ETHUSD",1728506616147,0.10846909,2415.7,2415.5,5.579919]
["bitfinex","ETHUSD",1728506616354,0.10846909,2415.7,2415.6,5.75213821]
["bitfinex","ETHUSD",1728506616551,1.77900483,2415.8,2415.6,5.00827371]
["bitfinex","ETHUSD",1728506616755,0.10840225,2415.7,2415.6,6.28368934]
["bitfinex","ETHUSD",1728506616959,0.10840225,2415.7,2415.6,2.14393934]
["bitfinex","ETHUSD",1728506617161,1.77900483,2415.8,2415.6,2.14393934]
["bitfinex","ETHUSD",1728506617344,1.77900483,2415.8,2415.5,5.57946679]
["bitfinex","ETHUSD",1728506617538,1.77900483,2415.6,2415.5,5.57946679]
["bitfinex","ETHUSD",1728506617949,1.77900483,2415.6,2415.5,9.71938679]
["bitfinex","ETHUSD",1728506621795,1.77900483,2415.6,2415.5,5.57946679]
["bitfinex","ETHUSD",1728506622150,1.77900483,2415.6,2415.5,9.71938679]
["bitfinex","ETHUSD",1728506627217,4.13992,2415.5,2415.4,0.86852371]
["bitfinex","ETHUSD",1728506627366,4.13992,2415.5,2415.1,2.17069376]
["bitfinex","ETHUSD",1728506627367,4.14021,2415.4,2415.1,0.86852371]
["bitfinex","ETHUSD",1728506627699,1.77900483,2415.2,2415.0,0.86852371]
["bitfinex","ETHUSD",1728506627909,1.77900483,2415.2,2414.9,0.86852371]
["bitfinex","ETHUSD",1728506628109,1.77900483,2415.0,2414.9,0.86852371]
["bitfinex","ETHUSD",1728506628466,1.77900483,2415.0,2414.8,3.86852371]
["bitfinex","ETHUSD",1728506628668,1.88729123,2415.0,2414.8,3.86852371]
["bitfinex","ETHUSD",1728506629895,0.1082864,2415.0,2414.8,4.48810025]
["bitfinex","ETHUSD",1728506630067,0.1082864,2415.0,2414.9,7.69095]
["bitfinex","ETHUSD",1728506630413,1.77900483,2415.1,2415.0,4.14071]
["bitfinex","ETHUSD",1728506632409,1.77900483,2415.1,2415.0,9.69071]
["bitfinex","ETHUSD",1728506632720,1.77900483,2415.1,2415.0,11.7214484]
["bitfinex","ETHUSD",1728506634216,0.8055,2415.4,2415.2,4.14039]
["bitfinex","ETHUSD",1728506634419,0.8055,2415.4,2415.2,8.28072]
["bitfinex","ETHUSD",1728506634420,1.77900483,2415.4,2415.2,8.28072]
["bitfinex","ETHUSD",1728506634641,1.77900483,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728506634800,1.77900483,2415.4,2415.3,4.96833]
["bitfinex","ETHUSD",1728506636388,1.77900483,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728506636587,1.88690342,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728506637391,0.10789859,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728506637618,1.77900483,2415.5,2415.3,4.14027]
["bitfinex","ETHUSD",1728506637814,0.10789859,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1728506638022,0.10789859,2415.4,2415.3,5.02525]
["bitfinex","ETHUSD",1728506638803,1.77900483,2415.5,2415.3,5.02525]
["bitfinex","ETHUSD",1728506639027,0.10789859,2415.4,2415.3,5.02525]
["bitfinex","ETHUSD",1728506639207,1.77900483,2415.5,2415.3,5.02525]
["bitfinex","ETHUSD",1728506639408,0.10789859,2415.4,2415.3,5.02525]
["bitfinex","ETHUSD",1728506639721,1.77900483,2415.5,2415.3,5.02525]
["bitfinex","ETHUSD",1728506640134,0.10789859,2415.4,2415.3,5.57525]
["bitfinex","ETHUSD",1728506640447,1.77900483,2415.5,2415.3,5.02525]
["bitfinex","ETHUSD",1728506640741,1.77900483,2415.5,2415.4,0.55]
["bitfinex","ETHUSD",1728506642340,0.8124,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1728506642341,0.8124,2415.7,2415.4,5.718578]
["bitfinex","ETHUSD",1728506642550,0.7712,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1728506642839,1.77900483,2416.1,2416.0,7.68907]
["bitfinex","ETHUSD",1728506643200,1.77900483,2416.1,2416.0,3.55]
["bitfinex","ETHUSD",1728506643540,1.77900483,2416.1,2416.0,7.68907]
["bitfinex","ETHUSD",1728506643709,1.77900483,2416.1,2416.0,9.371902]
["bitfinex","ETHUSD",1728506644542,4.6772437,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1728506644744,3.8534437,2416.4,2416.2,4.68871]
["bitfinex","ETHUSD",1728506644945,4.6829437,2416.6,2416.3,4.13855]
["bitfinex","ETHUSD",1728506645249,4.6829437,2416.6,2416.2,13.82735]
["bitfinex","ETHUSD",1728506645659,4.6829437,2416.6,2416.2,9.68864]
["bitfinex","ETHUSD",1728506645835,4.6829437,2416.6,2416.4,0.55]
["bitfinex","ETHUSD",1728506646037,4.6829437,2416.6,2416.2,9.68864]
["bitfinex","ETHUSD",1728506646038,4.6829437,2416.6,2416.2,13.82728]
["bitfinex","ETHUSD",1728506646238,4.6829437,2416.6,2416.2,15.7352012]
["bitfinex","ETHUSD",1728506646576,3.8534437,2416.4,2416.2,11.5965612]
["bitfinex","ETHUSD",1728506647078,3.8534437,2416.4,2416.2,15.7351912]
["bitfinex","ETHUSD",1728506647252,3.8534437,2416.4,2416.3,4.68855]
["bitfinex","ETHUSD",1728506648474,4.6829437,2416.6,2416.4,0.55]
["bitfinex","ETHUSD",1728506649276,4.6829437,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1728506650541,4.6829437,2416.6,2416.3,4.68844]
["bitfinex","ETHUSD",1728506650866,4.6829437,2416.6,2416.3,6.31884912]
["bitfinex","ETHUSD",1728506651354,4.6829437,2416.6,2416.3,2.18040912]
["bitfinex","ETHUSD",1728506651552,4.6829437,2416.6,2416.3,0.55]
["bitfinex","ETHUSD",1728506651878,3.8534437,2416.4,2416.3,0.55]
["bitfinex","ETHUSD",1728506652052,3.8534437,2416.4,2416.2,3.55]
["bitfinex","ETHUSD",1728506652251,3.8534437,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1728506652451,4.90744,2416.3,2416.0,3.0]
["bitfinex","ETHUSD",1728506652746,3.8534437,2416.2,2416.0,3.0]
["bitfinex","ETHUSD",1728506653863,0.10527789,2416.1,2416.0,3.55]
["bitfinex","ETHUSD",1728506654879,3.8534437,2416.2,2416.0,3.55]
["bitfinex","ETHUSD",1728506655054,0.10527789,2416.1,2416.0,3.55]
["bitfinex","ETHUSD",1728506655252,0.10527789,2416.1,2416.0,10.02379714]
["bitfinex","ETHUSD",1728506655563,3.8534437,2416.5,2416.2,4.68871]
["bitfinex","ETHUSD",1728506656069,0.10517543,2416.4,2416.2,4.68871]
["bitfinex","ETHUSD",1728506657844,0.10517543,2416.4,2416.3,4.13855]
["bitfinex","ETHUSD",1728506658042,0.10517543,2416.4,2416.3,4.68855]
["bitfinex","ETHUSD",1728506658580,0.10517543,2416.4,2416.3,6.071276]
["bitfinex","ETHUSD",1728506658945,0.8018,2416.6,2416.4,0.55]
["bitfinex","ETHUSD",1728506662083,3.8534437,2416.7,2416.4,4.68835]
["bitfinex","ETHUSD",1728506664485,3.8534437,2416.7,2416.4,0.55]
["bitfinex","ETHUSD",1728506666090,3.8534437,2416.5,2416.4,0.55]
["bitfinex","ETHUSD",1728506666407,0.7996,2416.1,2415.9,5.0]
["bitfinex","ETHUSD",1728506666689,1.21293237,2416.5,2416.1,0.5691]
["bitfinex","ETHUSD",1728506666855,3.8534437,2416.5,2416.2,0.06208515]
["bitfinex","ETHUSD",1728506667573,4.13814,2416.6,2416.2,4.20079515]
["bitfinex","ETHUSD",1728506667754,3.8534437,2416.5,2416.2,4.20079515]
["bitfinex","ETHUSD",1728506667962,3.8534437,2416.5,2416.3,4.68847]
["bitfinex","ETHUSD",1728506668893,0.1052868,2416.4,2416.3,4.68847]
["bitfinex","ETHUSD",1728506669193,3.8534437,2416.5,2416.3,4.68847]
["bitfinex","ETHUSD",1728506669552,0.1052868,2416.4,2416.3,4.68847]
["bitfinex","ETHUSD",1728506670488,1.88372016,2416.4,2416.3,4.68847]
["bitfinex","ETHUSD",1728506670667,1.88372016,2416.4,2416.3,0.55]
["bitfinex","ETHUSD",1728506670991,1.88372016,2416.4,2416.3,5.74081785]
["bitfinex","ETHUSD",1728506671297,0.1052868,2416.4,2416.3,6.30991785]
["bitfinex","ETHUSD",1728506671466,0.7996,2416.7,2416.3,6.30991785]
["bitfinex","ETHUSD",1728506671467,1.77843336,2416.5,2416.3,6.30991785]
["bitfinex","ETHUSD",1728506671789,0.1052868,2416.4,2416.3,6.30991785]
["bitfinex","ETHUSD",1728506678683,0.1052868,2416.4,2416.3,5.74081785]
["bitfinex","ETHUSD",1728506685871,0.1052868,2416.4,2416.3,1.60226785]
["bitfinex","ETHUSD",1728506686103,0.1052868,2416.4,2416.3,0.55]
["bitfinex","ETHUSD",1728506686496,0.8712868,2416.4,2416.1,0.86852371]
["bitfinex","ETHUSD",1728506686693,1.77843336,2416.3,2416.0,8.00758371]
["bitfinex","ETHUSD",1728506687031,1.88368895,2416.3,2416.0,8.00758371]
["bitfinex","ETHUSD",1728506687369,1.88368895,2416.3,2416.1,0.86852371]
["bitfinex","ETHUSD",1728506687605,1.88368895,2416.3,2416.0,8.00758371]
["bitfinex","ETHUSD",1728506688214,1.88368895,2416.3,2416.1,1.41852371]
["bitfinex","ETHUSD",1728506689023,4.94073,2416.2,2416.0,0.86852371]
["bitfinex","ETHUSD",1728506689187,1.77843336,2416.1,2415.8,0.86852371]
["bitfinex","ETHUSD",1728506689384,0.10511305,2416.1,2415.9,0.86852371]
["bitfinex","ETHUSD",1728506689693,0.802,2416.2,2415.9,0.86852371]
["bitfinex","ETHUSD",1728506689902,0.10511305,2416.0,2415.9,0.86852371]
["bitfinex","ETHUSD",1728506690102,1.77843336,2416.0,2415.9,0.86852371]
["bitfinex","ETHUSD",1728506690306,1.88354641,2416.0,2415.9,0.86852371]
["bitfinex","ETHUSD",1728506690614,1.88354641,2416.0,2415.8,5.00784371]
["bitfinex","ETHUSD",1728506691174,1.88354641,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1728506691401,1.88354641,2416.0,2415.9,1.41852371]
["bitfinex","ETHUSD",1728506692513,1.88354641,2416.0,2415.9,0.55]
["bitfinex","ETHUSD",1728506693276,1.88354641,2416.0,2415.9,4.68924]
["bitfinex","ETHUSD",1728506693478,0.10511305,2416.0,2415.9,6.65770796]
["bitfinex","ETHUSD",1728506693813,2.58043336,2416.2,2416.1,0.55]
["bitfinex","ETHUSD",1728506694596,2.58043336,2416.2,2416.0,0.55]
["bitfinex","ETHUSD",1728506696810,2.58043336,2416.2,2416.0,4.689]
["bitfinex","ETHUSD",1728506696983,1.77843336,2416.2,2416.0,4.689]
["bitfinex","ETHUSD",1728506698924,0.10505514,2416.1,2416.0,4.689]
["bitfinex","ETHUSD",1728506700514,0.10505514,2416.1,2416.0,0.55]
["bitfinex","ETHUSD",1728506704408,0.10505514,2416.1,2415.7,5.44172881]
["bitfinex","ETHUSD",1728506704409,5.63682999,2416.1,2415.7,0.86852371]
["bitfinex","ETHUSD",1728506704585,5.63682999,2416.1,2415.6,10.00827371]
["bitfinex","ETHUSD",1728506704586,1.77843336,2415.9,2415.6,10.00827371]
["bitfinex","ETHUSD",1728506705520,1.77843336,2415.9,2415.7,4.13956]
["bitfinex","ETHUSD",1728506705722,0.10495714,2415.8,2415.7,4.68956]
["bitfinex","ETHUSD",1728506705936,0.86935714,2415.8,2415.7,0.55]
["bitfinex","ETHUSD",1728506706486,1.54805019,2415.8,2415.5,3.86852371]
["bitfinex","ETHUSD",1728506706687,4.13822,2416.5,2415.4,0.86852371]
["bitfinex","ETHUSD",1728506706688,0.7727,2415.6,2415.4,0.86852371]
["bitfinex","ETHUSD",1728506706943,1.77843336,2415.5,2415.2,0.86852371]
["bitfinex","ETHUSD",1728506707133,6.69140336,2415.3,2415.0,0.86852371]
["bitfinex","ETHUSD",1728506707339,6.69140336,2415.3,2415.0,4.14078]
["bitfinex","ETHUSD",1728506707340,1.77843336,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1728506708249,1.88320333,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1728506708446,1.88320333,2415.1,2415.0,4.69078]
["bitfinex","ETHUSD",1728506708745,1.88320333,2415.1,2415.0,6.69078]
["bitfinex","ETHUSD",1728506709730,1.88320333,2415.1,2415.0,2.55]
["bitfinex","ETHUSD",1728506709914,1.77843336,2415.1,2415.0,2.55]
["bitfinex","ETHUSD",1728506710662,2.66589887,2415.1,2415.0,2.55]
["bitfinex","ETHUSD",1728506714745,3.34651676,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506714951,6.80650887,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506718870,0.88746551,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506719070,2.66589887,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506724383,0.88746551,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506724557,1.88319887,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506726098,1.88319887,2415.1,2415.0,2.55]
["bitfinex","ETHUSD",1728506728387,1.88319887,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506728589,5.7525824,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506728792,0.10476551,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506729161,1.77843336,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1728506729478,0.10398095,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728506729676,1.77843336,2415.3,2415.0,6.14077]
["bitfinex","ETHUSD",1728506730089,0.10398095,2415.2,2415.0,6.14077]
["bitfinex","ETHUSD",1728506730293,0.64871544,2416.3,2415.1,0.55]
["bitfinex","ETHUSD",1728506730510,4.99465636,2418.2,2415.4,0.55]
["bitfinex","ETHUSD",1728506730511,0.7615,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1728506730799,0.7615,2415.7,2415.2,3.55]
["bitfinex","ETHUSD",1728506730800,7.99508366,2415.6,2415.2,3.55]
["bitfinex","ETHUSD",1728506730959,7.99508366,2415.6,2415.2,2.490013]
["bitfinex","ETHUSD",1728506730960,3.85531366,2415.4,2415.2,2.490013]
["bitfinex","ETHUSD",1728506731166,4.60861366,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1728506731390,8.74873366,2415.4,2415.1,0.55]
["bitfinex","ETHUSD",1728506731804,0.7533,2415.4,2415.1,0.55]
["bitfinex","ETHUSD",1728506732104,4.60861366,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1728506738474,4.60861366,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1728506738861,4.60861366,2415.6,2415.3,4.69025]
["bitfinex","ETHUSD",1728506739539,4.60861366,2415.6,2415.0,10.5691]
["bitfinex","ETHUSD",1728506739540,3.85531366,2415.4,2415.0,10.5691]
["bitfinex","ETHUSD",1728506739694,3.85531366,2415.4,2415.0,2.0]
["bitfinex","ETHUSD",1728506739695,3.85531366,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506742793,0.7714,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1728506742794,3.85531366,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1728506743987,0.10415039,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1728506744316,3.85531366,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1728506744608,0.10415039,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1728506745022,3.85531366,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1728506745380,0.10415039,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1728506745603,3.85531366,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1728506746113,0.10417269,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1728506746310,0.10417269,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1728506746514,3.85531366,2415.1,2415.0,2.55]
["bitfinex","ETHUSD",1728506746677,3.95948635,2415.1,2415.0,2.55]
["bitfinex","ETHUSD",1728506747184,8.10009635,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506747383,8.57736499,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506747597,9.33096499,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506758529,7.25690284,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506768242,6.7796342,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506769854,6.0260342,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506774898,6.8160342,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1728506776906,4.14179,2414.5,2414.1,0.5691]
["bitfinex","ETHUSD",1728506777055,1.78125151,2414.2,2414.1,0.5691]
["bitfinex","ETHUSD",1728506777512,1.88470612,2414.2,2414.1,0.5691]
["bitfinex","ETHUSD",1728506777669,1.88470612,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506777869,1.78125151,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506778381,1.88470166,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506779894,1.78125151,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506780372,1.88470166,2414.2,2414.1,0.6394]
["bitfinex","ETHUSD",1728506780572,1.88470166,2414.2,2414.1,1.531839]
["bitfinex","ETHUSD",1728506781009,0.10345015,2414.2,2414.1,6.224169]
["bitfinex","ETHUSD",1728506781209,1.78125151,2414.4,2414.1,6.224169]
["bitfinex","ETHUSD",1728506781381,0.10345015,2414.3,2414.2,0.55]
["bitfinex","ETHUSD",1728506786384,4.14215,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506786626,6.52608668,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506786925,7.39683683,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506789005,5.61558532,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506789209,4.24560015,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506789521,6.02685166,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506790239,1.88470166,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506790522,3.9640592,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506791598,8.1062092,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506792122,9.41227112,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506794035,5.27012112,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506794199,3.9640592,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506798570,8.1062092,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506799346,3.9640592,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506802541,8.1062092,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506803243,3.9640592,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506806260,9.41226812,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506810603,7.33377406,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506810894,6.02771514,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506812505,1.88556514,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506812868,0.10345015,2414.2,2414.1,0.6394]
["bitfinex","ETHUSD",1728506813209,0.10345015,2414.2,2414.1,8.33173]
["bitfinex","ETHUSD",1728506813505,1.78211499,2414.6,2414.4,4.14173]
["bitfinex","ETHUSD",1728506813867,0.09950004,2414.5,2414.4,4.69173]
["bitfinex","ETHUSD",1728506814070,0.09950004,2414.5,2414.4,5.632017]
["bitfinex","ETHUSD",1728506814375,0.09950004,2414.5,2414.4,1.490287]
["bitfinex","ETHUSD",1728506814576,0.09950004,2414.5,2414.4,0.55]
["bitfinex","ETHUSD",1728506814971,0.09950004,2414.5,2414.3,0.55]
["bitfinex","ETHUSD",1728506815179,0.09950004,2414.5,2414.4,4.69181]
["bitfinex","ETHUSD",1728506817266,0.09950004,2414.5,2414.3,4.69197]
["bitfinex","ETHUSD",1728506818164,0.09950004,2414.5,2414.4,4.69181]
["bitfinex","ETHUSD",1728506818499,0.09950004,2414.5,2414.4,6.256205]
["bitfinex","ETHUSD",1728506819282,0.09950004,2414.5,2414.4,0.5691]
["bitfinex","ETHUSD",1728506819476,0.09950004,2414.5,2414.2,0.5691]
["bitfinex","ETHUSD",1728506819477,4.24114004,2414.5,2414.2,0.5691]
["bitfinex","ETHUSD",1728506819691,3.85945011,2414.4,2414.2,4.71125]
["bitfinex","ETHUSD",1728506820118,0.09968807,2414.3,2414.2,5.26125]
["bitfinex","ETHUSD",1728506820487,0.09968807,2414.3,2414.2,1.1191]
["bitfinex","ETHUSD",1728506821142,0.09968807,2414.3,2414.2,5.26125]
["bitfinex","ETHUSD",1728506821338,0.09968807,2414.3,2414.2,0.5691]
["bitfinex","ETHUSD",1728506821478,0.09968807,2414.3,2414.1,0.0703]
["bitfinex","ETHUSD",1728506823311,4.14215,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506823518,8.88767893,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506823693,8.9875461,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506823908,9.7470461,2414.2,2414.1,0.0703]
["bitfinex","ETHUSD",1728506827197,4.89936,2413.5,2413.1,0.86852371]
["bitfinex","ETHUSD",1728506827397,3.85945011,2413.2,2413.0,4.14418]
["bitfinex","ETHUSD",1728506827924,0.09961645,2413.1,2413.0,4.14418]
["bitfinex","ETHUSD",1728506828286,3.85945011,2413.2,2413.0,4.14418]
["bitfinex","ETHUSD",1728506828902,3.85945011,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1728506829234,3.85945011,2413.4,2413.3,0.5691]
["bitfinex","ETHUSD",1728506829586,3.85945011,2413.4,2413.3,4.7128]
["bitfinex","ETHUSD",1728506829839,3.85945011,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1728506830129,3.85945011,2413.6,2413.0,5.0]
["bitfinex","ETHUSD",1728506830130,3.85945011,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1728506830332,3.85945011,2413.3,2413.0,0.5691]
["bitfinex","ETHUSD",1728506830829,3.85945011,2413.3,2412.9,7.14429]
["bitfinex","ETHUSD",1728506831032,4.65895011,2413.5,2413.1,4.14403]
["bitfinex","ETHUSD",1728506831330,8.00315011,2413.3,2412.8,1.43762371]
["bitfinex","ETHUSD",1728506831488,3.85945011,2413.1,2412.8,0.86852371]
["bitfinex","ETHUSD",1728506831692,4.94947,2413.2,2412.6,1.43762371]
["bitfinex","ETHUSD",1728506831693,3.85945011,2412.9,2412.6,1.43762371]
["bitfinex","ETHUSD",1728506831923,3.85945011,2412.9,2412.6,4.14488]
["bitfinex","ETHUSD",1728506832137,3.85945011,2412.7,2412.5,0.86852371]
["bitfinex","ETHUSD",1728506832300,3.85945011,2412.7,2412.3,8.29063]
["bitfinex","ETHUSD",1728506832504,3.85945011,2412.5,2412.3,4.1453]
["bitfinex","ETHUSD",1728506833091,3.85945011,2412.5,2412.1,4.14566]
["bitfinex","ETHUSD",1728506833316,4.66555011,2412.3,2411.8,0.86852371]
["bitfinex","ETHUSD",1728506833527,4.66555011,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1728506833528,3.85945011,2412.1,2411.8,4.14616]
["bitfinex","ETHUSD",1728506833934,0.09961645,2412.0,2411.8,4.14616]
["bitfinex","ETHUSD",1728506834640,0.09961645,2412.0,2411.9,7.1461]
["bitfinex","ETHUSD",1728506834826,0.09961645,2412.0,2411.9,7.6961]
["bitfinex","ETHUSD",1728506835030,3.85945011,2412.3,2411.9,7.6961]
["bitfinex","ETHUSD",1728506835200,0.09961645,2412.0,2411.9,7.6961]
["bitfinex","ETHUSD",1728506835538,0.09961645,2412.0,2411.9,7.1461]
["bitfinex","ETHUSD",1728506835735,4.66125011,2412.1,2411.3,5.01553371]
["bitfinex","ETHUSD",1728506835937,3.85945011,2411.6,2411.3,4.14701]
["bitfinex","ETHUSD",1728506836141,3.85945011,2411.6,2411.4,4.14692]
["bitfinex","ETHUSD",1728506836635,3.85945011,2411.8,2411.5,4.14679]
["bitfinex","ETHUSD",1728506836844,3.85945011,2411.8,2411.5,8.29344]
["bitfinex","ETHUSD",1728506836995,0.09961645,2411.7,2411.6,4.14657]
["bitfinex","ETHUSD",1728506837200,0.7855,2411.6,2411.2,3.0]
["bitfinex","ETHUSD",1728506837426,3.85945011,2411.3,2410.9,4.60119353]
["bitfinex","ETHUSD",1728506837631,3.85945011,2411.3,2411.1,4.14747]
["bitfinex","ETHUSD",1728506837799,3.85945011,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1728506838001,3.85945011,2411.7,2411.2,4.14731]
["bitfinex","ETHUSD",1728506838298,3.85945011,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1728506838798,3.85945011,2411.5,2411.3,4.14713]
["bitfinex","ETHUSD",1728506839201,3.85945011,2411.5,2410.9,12.60129353]
["bitfinex","ETHUSD",1728506839202,0.811,2411.4,2410.9,0.45348353]
["bitfinex","ETHUSD",1728506839403,3.85945011,2411.0,2410.9,0.25]
["bitfinex","ETHUSD",1728506839630,4.67045011,2411.0,2410.9,0.25]
["bitfinex","ETHUSD",1728506839944,8.81810011,2411.0,2410.9,0.25]
["bitfinex","ETHUSD",1728506841211,12.67755022,2411.0,2410.9,0.25]
["bitfinex","ETHUSD",1728506841395,0.811,2410.1,2409.6,4.14999]
["bitfinex","ETHUSD",1728506841601,3.85945011,2410.2,2409.6,4.14999]
["bitfinex","ETHUSD",1728506841602,3.85945011,2409.7,2409.6,4.14999]
["bitfinex","ETHUSD",1728506841851,3.85945011,2409.7,2409.0,4.15097]
["bitfinex","ETHUSD",1728506842054,0.811,2409.8,2409.5,4.15022]
["bitfinex","ETHUSD",1728506842201,0.811,2409.8,2409.3,4.1505]
["bitfinex","ETHUSD",1728506842405,0.811,2409.8,2409.3,4.15047]
["bitfinex","ETHUSD",1728506842406,3.85945011,2409.5,2409.3,4.15047]
["bitfinex","ETHUSD",1728506842601,3.85945011,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1728506843014,3.85945011,2409.5,2409.3,8.30095]
["bitfinex","ETHUSD",1728506843211,3.85945011,2409.5,2409.2,3.0]
["bitfinex","ETHUSD",1728506843457,0.811,2409.2,2408.7,4.80158]
["bitfinex","ETHUSD",1728506843633,0.811,2409.2,2408.7,4.1515]
["bitfinex","ETHUSD",1728506843634,3.85945011,2408.9,2408.7,4.1515]
["bitfinex","ETHUSD",1728506843798,3.85945011,2408.9,2408.3,0.5691]
["bitfinex","ETHUSD",1728506843799,3.85945011,2408.9,2408.6,4.15172]
["bitfinex","ETHUSD",1728506843998,3.85945011,2408.7,2408.6,4.15172]
["bitfinex","ETHUSD",1728506844317,5.47139412,2409.5,2409.0,4.151]
["bitfinex","ETHUSD",1728506844520,4.67045011,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1728506845098,4.67045011,2409.5,2409.0,4.151]
["bitfinex","ETHUSD",1728506845099,3.85945011,2409.3,2409.0,4.151]
["bitfinex","ETHUSD",1728506845305,3.85945011,2409.1,2408.5,4.72096]
["bitfinex","ETHUSD",1728506845607,3.85945011,2408.7,2408.5,4.15191]
["bitfinex","ETHUSD",1728506846416,3.85945011,2408.7,2408.5,4.15185]
["bitfinex","ETHUSD",1728506847018,0.09614021,2408.6,2408.5,4.15185]
["bitfinex","ETHUSD",1728506847273,0.09614021,2408.6,2408.0,0.65034978]
["bitfinex","ETHUSD",1728506847274,0.49169924,2408.6,2408.0,0.65034978]
["bitfinex","ETHUSD",1728506847409,0.49169924,2408.6,2408.1,4.15249]
["bitfinex","ETHUSD",1728506847611,3.85945011,2408.2,2408.1,4.15249]
["bitfinex","ETHUSD",1728506847953,3.85945011,2408.2,2407.6,4.8428243]
["bitfinex","ETHUSD",1728506847954,4.15282,2408.0,2407.6,0.1202643]
["bitfinex","ETHUSD",1728506848161,3.85945011,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728506848449,4.7779955,2407.8,2407.6,0.1202643]
["bitfinex","ETHUSD",1728506848655,0.09600979,2407.7,2407.6,4.2737743]
["bitfinex","ETHUSD",1728506849152,5.5571955,2408.1,2407.7,4.15332]
["bitfinex","ETHUSD",1728506849309,0.7887,2408.4,2407.7,3.84271943]
["bitfinex","ETHUSD",1728506849511,0.39555903,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1728506849712,0.39555903,2408.6,2408.1,4.15252]
["bitfinex","ETHUSD",1728506850008,0.39555903,2408.6,2408.3,4.15229]
["bitfinex","ETHUSD",1728506850242,4.7779955,2408.4,2407.8,3.0]
["bitfinex","ETHUSD",1728506850408,0.7887,2408.0,2407.7,4.15322]
["bitfinex","ETHUSD",1728506850739,0.7887,2408.0,2407.6,0.1202643]
["bitfinex","ETHUSD",1728506851145,4.7779955,2407.8,2407.6,0.1202643]
["bitfinex","ETHUSD",1728506851314,0.7887,2407.7,2407.6,0.1202643]
["bitfinex","ETHUSD",1728506851644,3.7887,2407.7,2406.7,4.15496]
["bitfinex","ETHUSD",1728506851854,0.7887,2406.7,2406.6,0.65072271]
["bitfinex","ETHUSD",1728506852049,0.7887,2406.7,2405.7,0.5691]
["bitfinex","ETHUSD",1728506852210,0.7887,2406.7,2406.5,4.15538]
["bitfinex","ETHUSD",1728506852939,0.7887,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1728506853175,4.27199055,2407.6,2405.8,3.0]
["bitfinex","ETHUSD",1728506853176,0.7887,2407.0,2405.8,3.0]
["bitfinex","ETHUSD",1728506853377,4.7779955,2406.5,2406.0,4.15613]
["bitfinex","ETHUSD",1728506853693,4.7779955,2406.5,2405.4,5.0]
["bitfinex","ETHUSD",1728506853694,0.7887,2406.4,2405.8,8.31302]
["bitfinex","ETHUSD",1728506853844,0.7887,2406.4,2405.9,4.15634]
["bitfinex","ETHUSD",1728506854486,0.7887,2406.4,2405.3,1.14716403]
["bitfinex","ETHUSD",1728506854487,0.7887,2406.4,2406.0,4.15622]
["bitfinex","ETHUSD",1728506854643,0.7887,2406.4,2405.8,4.15653]
["bitfinex","ETHUSD",1728506854846,5.91650355,2406.4,2405.8,4.15653]
["bitfinex","ETHUSD",1728506855157,4.7779955,2406.2,2405.8,4.15653]
["bitfinex","ETHUSD",1728506855359,4.7779955,2406.2,2405.4,4.15724]
["bitfinex","ETHUSD",1728506855360,0.7808,2406.1,2405.4,4.15724]
["bitfinex","ETHUSD",1728506855545,0.7808,2406.1,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506855546,4.15689,2405.7,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506855740,0.7808,2405.5,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506855990,0.55587955,2405.4,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506856384,4.7779955,2405.3,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506856904,0.55587955,2405.4,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506857058,0.7808,2405.5,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506857253,0.7808,2405.5,2405.3,4.15748]
["bitfinex","ETHUSD",1728506857452,0.7808,2405.5,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506857679,0.7808,2405.5,2405.3,4.15737]
["bitfinex","ETHUSD",1728506857885,4.7779955,2405.6,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506858095,5.6042955,2405.3,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506858253,9.7617755,2405.3,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506858781,0.8263,2405.3,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506858968,0.7907,2405.7,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506859168,0.54252095,2405.6,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506859350,8.31476,2405.4,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506859557,8.9354755,2405.3,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506859752,9.7261755,2405.3,2405.2,0.1202643]
["bitfinex","ETHUSD",1728506859960,4.15845,2404.8,2404.1,4.15948]
["bitfinex","ETHUSD",1728506860183,8.9364455,2404.8,2404.2,4.15936]
["bitfinex","ETHUSD",1728506860382,0.89364455,2404.7,2403.7,9.93696722]
["bitfinex","ETHUSD",1728506860663,0.827,2405.7,2404.5,5.0]
["bitfinex","ETHUSD",1728506860995,4.98388,2405.7,2405.0,4.1579]
["bitfinex","ETHUSD",1728506861208,4.98388,2405.7,2405.1,4.15782]
["bitfinex","ETHUSD",1728506861358,4.15712,2405.6,2404.7,4.15849]
["bitfinex","ETHUSD",1728506861558,0.827,2405.7,2404.2,5.0]
["bitfinex","ETHUSD",1728506861559,4.15828,2404.9,2404.2,4.15927]
["bitfinex","ETHUSD",1728506861780,0.415828,2404.8,2404.2,4.15927]
["bitfinex","ETHUSD",1728506862183,0.415828,2404.8,2404.0,4.15965]
["bitfinex","ETHUSD",1728506862393,4.15897,2404.5,2403.8,4.16]
["bitfinex","ETHUSD",1728506862598,4.7779955,2404.3,2403.6,4.84971]
["bitfinex","ETHUSD",1728506862901,0.55786955,2404.2,2403.5,0.66196448]
["bitfinex","ETHUSD",1728506863212,0.8007,2403.9,2403.5,0.0104013]
["bitfinex","ETHUSD",1728506863792,1.31836955,2404.2,2403.5,4.1708913]
["bitfinex","ETHUSD",1728506863979,4.1588,2404.6,2403.5,4.1708913]
["bitfinex","ETHUSD",1728506863980,0.08939695,2403.8,2403.7,8.32022]
["bitfinex","ETHUSD",1728506864176,0.7605,2404.5,2403.5,0.6998013]
["bitfinex","ETHUSD",1728506864407,4.15909,2404.4,2403.8,4.15999]
["bitfinex","ETHUSD",1728506864705,0.08939695,2404.4,2403.5,0.6998013]
["bitfinex","ETHUSD",1728506864908,0.08939695,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1728506865059,5.334678,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1728506865262,1.01126735,2404.7,2403.8,3.0]
["bitfinex","ETHUSD",1728506865588,1.01126735,2404.7,2403.6,7.16036]
["bitfinex","ETHUSD",1728506865589,1.09894626,2404.7,2403.6,7.16036]
["bitfinex","ETHUSD",1728506865788,1.09894626,2404.7,2403.6,7.16033]
["bitfinex","ETHUSD",1728506865990,0.7513,2404.3,2403.5,4.1708713]
["bitfinex","ETHUSD",1728506866302,4.15966,2404.1,2403.5,0.0104013]
["bitfinex","ETHUSD",1728506866458,4.15993,2403.9,2403.5,0.0104013]
["bitfinex","ETHUSD",1728506866664,9.6897155,2403.6,2403.5,0.0104013]
["bitfinex","ETHUSD",1728506866863,9.6897155,2403.6,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506866864,4.91224,2403.3,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506867108,9.6902355,2403.3,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506867351,4.99991891,2403.3,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506867464,0.08767891,2403.3,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506867864,0.08713099,2403.3,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506868091,4.96568,2403.7,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506868264,4.1606,2403.5,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506868474,5.073109,2403.6,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506868677,0.08713099,2403.5,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506868905,0.8054,2403.7,2403.2,5.22248603]
["bitfinex","ETHUSD",1728506869310,0.08713099,2403.6,2403.3,4.1608]
["bitfinex","ETHUSD",1728506869465,13.0969755,2404.2,2403.5,4.16059]
["bitfinex","ETHUSD",1728506869666,13.0969755,2404.2,2403.3,3.0]
["bitfinex","ETHUSD",1728506869667,4.16008,2403.8,2403.3,3.0]
["bitfinex","ETHUSD",1728506869892,4.1607,2403.5,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506870092,5.400728,2403.7,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506870293,5.400728,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1728506870294,0.08366277,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1728506870493,0.08366277,2403.6,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506870902,4.15999,2403.9,2403.4,4.16076]
["bitfinex","ETHUSD",1728506871147,0.08366277,2403.8,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506871313,4.24384277,2403.8,2403.2,5.22247603]
["bitfinex","ETHUSD",1728506871512,4.24384277,2403.8,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506871668,4.16043,2403.6,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506872068,0.08366277,2403.5,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506872319,4.16018,2403.8,2403.2,5.22245603]
["bitfinex","ETHUSD",1728506872519,0.08366277,2403.7,2403.2,6.04471963]
["bitfinex","ETHUSD",1728506872827,0.08366277,2403.7,2403.2,1.88365963]
["bitfinex","ETHUSD",1728506873035,0.08366277,2403.7,2403.5,4.16059]
["bitfinex","ETHUSD",1728506873180,4.15949,2404.2,2403.5,4.16059]
["bitfinex","ETHUSD",1728506873381,0.08366277,2403.6,2403.3,4.16082]
["bitfinex","ETHUSD",1728506873580,4.1595,2404.2,2403.3,0.55]
["bitfinex","ETHUSD",1728506873802,0.8323,2404.4,2403.5,0.6998]
["bitfinex","ETHUSD",1728506873984,0.8323,2404.4,2403.3,0.55]
["bitfinex","ETHUSD",1728506873985,0.08366277,2404.1,2403.3,0.55]
["bitfinex","ETHUSD",1728506874324,0.08366277,2404.0,2403.7,4.16022]
["bitfinex","ETHUSD",1728506874631,0.8323,2404.4,2403.9,4.15988]
["bitfinex","ETHUSD",1728506874792,4.15896,2404.5,2403.3,4.50682159]
["bitfinex","ETHUSD",1728506874793,0.08366277,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1728506875014,0.08366277,2403.9,2403.7,4.16025]
["bitfinex","ETHUSD",1728506875015,4.15922,2404.3,2403.7,4.16014]
["bitfinex","ETHUSD",1728506875216,0.08366277,2403.9,2403.8,4.15998]
["bitfinex","ETHUSD",1728506875428,4.15909,2404.4,2403.8,4.15998]
["bitfinex","ETHUSD",1728506875601,0.831802,2404.4,2404.0,4.15969]
["bitfinex","ETHUSD",1728506875799,0.08366277,2404.3,2403.9,0.6998]
["bitfinex","ETHUSD",1728506876000,4.15871,2404.6,2404.1,4.15942]
["bitfinex","ETHUSD",1728506876234,0.08366277,2404.2,2404.1,4.1681509]
["bitfinex","ETHUSD",1728506876447,0.8323,2404.8,2404.4,4.15891]
["bitfinex","ETHUSD",1728506876648,4.7779955,2405.4,2404.1,4.1682909]
["bitfinex","ETHUSD",1728506876649,0.08366277,2404.2,2404.1,4.1682909]
["bitfinex","ETHUSD",1728506876828,4.15846,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1728506877007,4.15846,2404.8,2404.1,4.1681809]
["bitfinex","ETHUSD",1728506877350,4.15846,2404.8,2404.2,4.15933]
["bitfinex","ETHUSD",1728506877351,0.08407605,2404.7,2404.2,4.15933]
["bitfinex","ETHUSD",1728506877504,0.08407605,2404.7,2404.1,0.0087309]
["bitfinex","ETHUSD",1728506877706,4.9453,2405.0,2404.4,4.15894]
["bitfinex","ETHUSD",1728506877942,4.24229691,2404.9,2404.4,4.15894]
["bitfinex","ETHUSD",1728506878316,4.24229691,2404.9,2404.4,0.0087309]
["bitfinex","ETHUSD",1728506878517,0.08411691,2404.9,2404.4,0.0087309]
["bitfinex","ETHUSD",1728506878761,4.24243691,2404.9,2404.4,0.0087309]
["bitfinex","ETHUSD",1728506879052,4.24241691,2404.9,2404.4,0.0087309]
["bitfinex","ETHUSD",1728506879252,5.22318815,2404.9,2404.4,0.0087309]
["bitfinex","ETHUSD",1728506879552,1.06488815,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1728506879712,0.08411691,2404.9,2404.5,4.15871]
["bitfinex","ETHUSD",1728506880064,0.08411691,2404.9,2404.6,4.15866]
["bitfinex","ETHUSD",1728506880353,4.98843,2405.3,2404.7,4.15851]
["bitfinex","ETHUSD",1728506880354,4.15767,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1728506880504,0.08475733,2404.8,2404.7,4.15851]
["bitfinex","ETHUSD",1728506880704,4.98843,2405.3,2404.6,0.7085309]
["bitfinex","ETHUSD",1728506880705,4.1574,2405.4,2404.6,0.7085309]
["bitfinex","ETHUSD",1728506880920,0.08475733,2405.3,2404.8,4.15819]
["bitfinex","ETHUSD",1728506881121,0.08475733,2405.3,2405.0,4.15788]
["bitfinex","ETHUSD",1728506881354,0.8309,2405.6,2405.0,0.0087309]
["bitfinex","ETHUSD",1728506881658,0.08484357,2405.2,2405.1,5.40763]
["bitfinex","ETHUSD",1728506881862,4.15622,2406.1,2405.6,4.15692]
["bitfinex","ETHUSD",1728506882159,0.8309,2406.2,2405.5,4.15702]
["bitfinex","ETHUSD",1728506882160,0.08485719,2406.0,2405.5,4.15702]
["bitfinex","ETHUSD",1728506882340,0.08485719,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1728506882559,0.08485719,2406.0,2405.7,4.15669]
["bitfinex","ETHUSD",1728506882778,0.08485719,2406.0,2405.9,4.70644]
["bitfinex","ETHUSD",1728506882987,0.8224,2407.0,2406.1,4.1561]
["bitfinex","ETHUSD",1728506882988,4.15523,2406.7,2406.1,4.1561]
["bitfinex","ETHUSD",1728506883279,0.831012,2406.6,2406.4,4.15554]
["bitfinex","ETHUSD",1728506883478,0.08523573,2406.6,2406.5,9.70529]
["bitfinex","ETHUSD",1728506883703,0.08523573,2406.6,2406.5,13.40509]
["bitfinex","ETHUSD",1728506883846,4.15396,2407.4,2406.9,4.15468]
["bitfinex","ETHUSD",1728506884045,4.15361,2407.6,2407.1,4.15428]
["bitfinex","ETHUSD",1728506884244,0.0827796,2407.3,2407.1,4.15428]
["bitfinex","ETHUSD",1728506884453,0.415361,2407.5,2407.1,8.25856]
["bitfinex","ETHUSD",1728506884688,4.15327,2407.8,2407.1,4.65428]
["bitfinex","ETHUSD",1728506884689,0.0832796,2407.2,2407.1,4.65428]
["bitfinex","ETHUSD",1728506884888,4.15327,2407.8,2407.2,4.15416]
["bitfinex","ETHUSD",1728506885094,5.43894452,2408.6,2407.4,4.15385]
["bitfinex","ETHUSD",1728506885095,4.1529,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1728506885273,4.15303,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1728506885673,8.30587,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1728506885989,0.906397,2408.0,2407.5,0.55]
["bitfinex","ETHUSD",1728506886231,4.15275,2408.1,2407.5,4.70367]
["bitfinex","ETHUSD",1728506886512,4.15275,2408.1,2407.5,4.78673515]
["bitfinex","ETHUSD",1728506888376,4.15205,2408.5,2407.6,3.0830651]
["bitfinex","ETHUSD",1728506888580,4.93918,2409.1,2408.3,4.15227]
["bitfinex","ETHUSD",1728506888813,4.93918,2409.1,2408.2,0.55]
["bitfinex","ETHUSD",1728506888814,8.30276,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1728506889018,4.15137,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1728506889315,4.15101,2409.1,2408.5,0.55]
["bitfinex","ETHUSD",1728506889608,0.7992,2407.6,2406.0,5.0]
["bitfinex","ETHUSD",1728506889964,4.15475,2406.9,2405.9,4.15633]
["bitfinex","ETHUSD",1728506890127,4.15528,2406.6,2405.9,4.15631]
["bitfinex","ETHUSD",1728506890416,4.15562,2406.4,2405.9,4.15631]
["bitfinex","ETHUSD",1728506890720,4.92205,2406.8,2406.1,4.15606]
["bitfinex","ETHUSD",1728506890872,0.492205,2406.7,2406.3,4.15559]
["bitfinex","ETHUSD",1728506891081,4.15393,2407.4,2406.5,4.85505]
["bitfinex","ETHUSD",1728506891419,4.15422,2407.2,2406.7,4.15503]
["bitfinex","ETHUSD",1728506891595,8.30795,2407.4,2406.7,4.15503]
["bitfinex","ETHUSD",1728506891802,4.15393,2407.4,2406.7,4.15495]
["bitfinex","ETHUSD",1728506892013,4.15393,2407.4,2406.9,4.15468]
["bitfinex","ETHUSD",1728506892922,9.138664,2407.4,2406.8,3.0]
["bitfinex","ETHUSD",1728506893222,4.984684,2407.4,2406.8,7.15479]
["bitfinex","ETHUSD",1728506893371,4.984684,2407.4,2406.8,3.0]
["bitfinex","ETHUSD",1728506893575,9.138644,2407.4,2406.8,3.0]
["bitfinex","ETHUSD",1728506893782,4.984684,2407.4,2406.8,3.0]
["bitfinex","ETHUSD",1728506894128,0.08228344,2407.3,2406.8,3.0]
["bitfinex","ETHUSD",1728506894284,0.08228344,2407.3,2406.8,8.0]
["bitfinex","ETHUSD",1728506894488,4.98645,2407.8,2407.1,4.15434]
["bitfinex","ETHUSD",1728506894489,4.15334,2407.7,2407.1,4.15434]
["bitfinex","ETHUSD",1728506894817,4.15325,2407.8,2407.1,4.15424]
["bitfinex","ETHUSD",1728506894818,0.08228344,2407.6,2407.1,4.15424]
["bitfinex","ETHUSD",1728506895133,4.15291,2408.0,2407.4,4.15384]
["bitfinex","ETHUSD",1728506895312,0.08228344,2407.9,2407.4,4.15384]
["bitfinex","ETHUSD",1728506895631,4.15318,2407.8,2407.3,3.55]
["bitfinex","ETHUSD",1728506896008,4.15318,2407.8,2407.3,7.70397]
["bitfinex","ETHUSD",1728506896194,0.08228344,2407.7,2407.3,7.70397]
["bitfinex","ETHUSD",1728506896708,4.15291,2408.0,2407.4,4.15383]
["bitfinex","ETHUSD",1728506897018,4.983458,2408.0,2407.4,4.15383]
["bitfinex","ETHUSD",1728506897219,0.08228344,2407.9,2407.4,8.30758]
["bitfinex","ETHUSD",1728506897485,0.08228344,2407.9,2407.4,8.3075]
["bitfinex","ETHUSD",1728506897651,0.08228344,2407.9,2407.1,5.0]
["bitfinex","ETHUSD",1728506897652,5.43894452,2407.5,2407.1,5.0]
["bitfinex","ETHUSD",1728506897790,4.15456,2407.0,2406.5,4.85518]
["bitfinex","ETHUSD",1728506897992,4.15493,2406.8,2406.5,0.6998]
["bitfinex","ETHUSD",1728506898230,4.15493,2406.8,2406.1,4.15593]
["bitfinex","ETHUSD",1728506898231,4.15493,2406.8,2406.1,4.85573]
["bitfinex","ETHUSD",1728506898435,4.15464,2407.0,2406.3,4.15571]
["bitfinex","ETHUSD",1728506898728,4.95649,2407.2,2406.3,4.15565]
["bitfinex","ETHUSD",1728506898937,0.08228344,2407.1,2406.3,4.23875496]
["bitfinex","ETHUSD",1728506899107,0.08228344,2407.1,2406.4,5.0]
["bitfinex","ETHUSD",1728506899305,0.08228344,2407.1,2406.5,4.1554]
["bitfinex","ETHUSD",1728506899901,4.15627,2406.0,2405.6,1.06388809]
["bitfinex","ETHUSD",1728506900233,4.15627,2406.0,2405.0,0.0087309]
["bitfinex","ETHUSD",1728506900234,4.15783,2405.1,2405.0,0.0087309]
["bitfinex","ETHUSD",1728506900736,4.23928509,2405.1,2405.0,0.0087309]
["bitfinex","ETHUSD",1728506901032,0.08145509,2405.1,2405.0,0.0087309]
["bitfinex","ETHUSD",1728506901410,4.23928509,2405.1,2405.0,0.0087309]
["bitfinex","ETHUSD",1728506902007,8.6289796,2405.1,2405.0,0.0087309]
["bitfinex","ETHUSD",1728506902259,4.15888,2404.5,2403.3,1.72799069]
["bitfinex","ETHUSD",1728506902468,9.59782452,2404.5,2403.3,1.72799069]
["bitfinex","ETHUSD",1728506902616,4.15976,2404.0,2403.3,1.72799069]
["bitfinex","ETHUSD",1728506902816,8.31936,2404.1,2403.3,1.72799069]
["bitfinex","ETHUSD",1728506903050,4.15966,2404.1,2403.4,1.19503467]
["bitfinex","ETHUSD",1728506903262,0.08145509,2404.0,2403.4,1.19503467]
["bitfinex","ETHUSD",1728506903427,0.08145509,2404.0,2403.5,3.0]
["bitfinex","ETHUSD",1728506903759,0.08145509,2403.9,2403.5,3.0]
["bitfinex","ETHUSD",1728506904264,4.15941,2404.2,2403.5,3.0]
["bitfinex","ETHUSD",1728506904551,4.15941,2404.2,2403.5,3.91355947]
["bitfinex","ETHUSD",1728506904848,0.07892062,2404.1,2403.7,3.0]
["bitfinex","ETHUSD",1728506905052,0.07892062,2404.1,2403.8,4.15998]
["bitfinex","ETHUSD",1728506905359,0.0762559,2404.0,2403.8,4.24317304]
["bitfinex","ETHUSD",1728506905514,0.0762559,2404.0,2403.8,5.3842573]
["bitfinex","ETHUSD",1728506905852,0.495277,2404.7,2403.8,5.3842573]
["bitfinex","ETHUSD",1728506906055,4.15843,2404.8,2404.1,4.15951]
["bitfinex","ETHUSD",1728506906227,4.15843,2404.8,2403.9,5.8257]
["bitfinex","ETHUSD",1728506906228,4.15843,2404.8,2404.0,7.15959]
["bitfinex","ETHUSD",1728506906433,4.15853,2404.7,2404.0,43.99655473]
["bitfinex","ETHUSD",1728506906748,4.15853,2404.7,2404.0,8.99655473]
["bitfinex","ETHUSD",1728506907514,4.15843,2404.8,2404.0,13.15616473]
["bitfinex","ETHUSD",1728506907726,4.15843,2404.8,2404.1,4.15954]
["bitfinex","ETHUSD",1728506908947,0.0762559,2404.7,2404.0,13.15618473]
["bitfinex","ETHUSD",1728506909149,4.15843,2404.8,2404.0,13.15618473]
["bitfinex","ETHUSD",1728506909364,4.15843,2404.8,2404.1,4.15952]
["bitfinex","ETHUSD",1728506909534,0.0762559,2404.7,2404.1,4.15952]
["bitfinex","ETHUSD",1728506909972,0.0762559,2404.7,2404.0,9.05895921]
["bitfinex","ETHUSD",1728506909973,0.0762559,2404.7,2404.2,4.15938]
["bitfinex","ETHUSD",1728506910474,4.15836,2404.8,2404.1,4.15945]
["bitfinex","ETHUSD",1728506910950,0.0762559,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1728506911273,0.0762559,2404.7,2404.2,4.15938]
["bitfinex","ETHUSD",1728506911484,0.0762559,2404.7,2404.3,4.24224218]
["bitfinex","ETHUSD",1728506911634,0.0762559,2404.7,2404.5,4.15871]
["bitfinex","ETHUSD",1728506911832,4.15781,2405.2,2404.6,4.15865]
["bitfinex","ETHUSD",1728506912075,4.15741,2405.4,2404.5,4.15871]
["bitfinex","ETHUSD",1728506912374,8.31486,2405.4,2404.7,4.15846]
["bitfinex","ETHUSD",1728506912574,0.90799345,2405.3,2404.6,0.7976]
["bitfinex","ETHUSD",1728506912877,4.15768,2405.2,2404.6,0.7976]
["bitfinex","ETHUSD",1728506913236,0.0765166,2405.1,2404.6,0.7976]
["bitfinex","ETHUSD",1728506913443,0.0765166,2405.1,2404.9,4.15815]
["bitfinex","ETHUSD",1728506913639,4.15714,2405.5,2404.9,4.15815]
["bitfinex","ETHUSD",1728506913995,0.907012,2405.5,2404.9,4.15815]
["bitfinex","ETHUSD",1728506914283,0.907012,2405.5,2404.9,8.31623]
["bitfinex","ETHUSD",1728506914284,0.0766309,2405.4,2404.9,8.31623]
["bitfinex","ETHUSD",1728506914779,0.0766309,2405.4,2404.9,4.15808]
["bitfinex","ETHUSD",1728506916174,0.0766309,2405.4,2404.9,8.31613]
["bitfinex","ETHUSD",1728506916387,0.8307,2404.5,2403.9,0.20311985]
["bitfinex","ETHUSD",1728506916545,4.15855,2404.7,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506916546,4.1607,2403.5,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506917098,0.0766309,2403.4,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506918158,4.2374009,2403.4,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506918358,0.0766309,2403.4,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506918760,4.2374209,2403.4,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506919094,4.16094,2403.3,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506919388,4.99187414,2403.3,2403.2,1.06138603]
["bitfinex","ETHUSD",1728506920352,42.25049512,2400.0,2399.9,9.16678]
["bitfinex","ETHUSD",1728506920699,42.25049512,2400.0,2399.6,13.43864199]
["bitfinex","ETHUSD",1728506920700,33.48591142,2400.0,2399.6,0.02345964]
["bitfinex","ETHUSD",1728506920994,33.48591142,2400.0,2398.2,0.1]
["bitfinex","ETHUSD",1728506920995,4.16805,2399.2,2398.4,5.0]
["bitfinex","ETHUSD",1728506921146,4.16805,2399.2,2398.2,0.1]
["bitfinex","ETHUSD",1728506921147,4.16857,2398.9,2398.8,3.18088843]
["bitfinex","ETHUSD",1728506921349,3.67633925,2398.8,2397.7,0.1205538]
["bitfinex","ETHUSD",1728506921598,3.67633925,2398.8,2396.0,5.054]
["bitfinex","ETHUSD",1728506921599,0.8122,2397.7,2396.0,5.054]
["bitfinex","ETHUSD",1728506921896,4.17344,2396.1,2396.0,0.054]
["bitfinex","ETHUSD",1728506922062,0.7622,2396.8,2396.0,0.054]
["bitfinex","ETHUSD",1728506922448,0.07481339,2396.7,2396.0,0.054]
["bitfinex","ETHUSD",1728506922806,9.61002452,2397.5,2396.2,4.17325]
["bitfinex","ETHUSD",1728506923095,0.07481339,2396.6,2396.1,5.0]
["bitfinex","ETHUSD",1728506923303,3.0,2397.4,2396.0,0.0825858]
["bitfinex","ETHUSD",1728506923304,4.17167,2397.2,2396.0,0.0825858]
["bitfinex","ETHUSD",1728506923598,4.17167,2397.2,2394.8,5.43894452]
["bitfinex","ETHUSD",1728506923599,3.0,2395.2,2394.0,0.1]
["bitfinex","ETHUSD",1728506923822,7.17588,2394.7,2394.0,0.1]
["bitfinex","ETHUSD",1728506924107,7.72641,2394.4,2394.0,0.1]
["bitfinex","ETHUSD",1728506924258,4.17641,2394.4,2394.0,0.1]
["bitfinex","ETHUSD",1728506924458,4.17616,2394.6,2394.0,0.1]
["bitfinex","ETHUSD",1728506924655,4.25122339,2394.4,2394.0,0.1]
["bitfinex","ETHUSD",1728506924896,4.17641,2394.4,2394.0,0.1]
["bitfinex","ETHUSD",1728506925115,0.07481339,2394.4,2394.0,0.1]
["bitfinex","ETHUSD",1728506925457,0.55,2394.9,2394.0,0.1]
["bitfinex","ETHUSD",1728506925685,0.07481339,2394.4,2394.0,0.1]
["bitfinex","ETHUSD",1728506925890,0.65417789,2395.5,2394.0,0.1]
["bitfinex","ETHUSD",1728506926100,4.17398,2395.8,2394.0,0.1]
["bitfinex","ETHUSD",1728506926286,7.88992665,2396.0,2394.7,4.17587]
["bitfinex","ETHUSD",1728506926459,0.07481339,2395.7,2394.8,5.0]
["bitfinex","ETHUSD",1728506926663,7.88992665,2396.0,2394.8,5.0]
["bitfinex","ETHUSD",1728506926664,7.88992665,2396.0,2395.5,4.17445]
["bitfinex","ETHUSD",1728506926860,7.88992665,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1728506927103,7.88992665,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1728506927306,4.17078,2397.7,2396.0,7.17358]
["bitfinex","ETHUSD",1728506927535,4.17088,2397.6,2396.2,3.0]
["bitfinex","ETHUSD",1728506927674,0.07060076,2397.6,2396.5,4.17274]
["bitfinex","ETHUSD",1728506927877,0.07060076,2397.6,2396.5,4.17273]
["bitfinex","ETHUSD",1728506928207,0.07060076,2397.6,2396.7,4.17225]
["bitfinex","ETHUSD",1728506928412,4.17017,2398.0,2396.8,3.0]
["bitfinex","ETHUSD",1728506928562,0.06812381,2397.5,2397.0,4.17184]
["bitfinex","ETHUSD",1728506928915,0.06812381,2397.5,2396.7,4.17225]
["bitfinex","ETHUSD",1728506928916,0.813,2398.0,2396.7,7.17237]
["bitfinex","ETHUSD",1728506929064,0.813,2398.0,2396.8,5.0]
["bitfinex","ETHUSD",1728506929266,0.06881051,2397.9,2396.9,0.8]
["bitfinex","ETHUSD",1728506929498,4.1696,2398.4,2397.1,4.17167]
["bitfinex","ETHUSD",1728506929680,0.06735992,2397.8,2397.1,3.0]
["bitfinex","ETHUSD",1728506930012,0.06735992,2397.7,2397.2,7.17145]
["bitfinex","ETHUSD",1728506930218,0.7584,2398.6,2396.8,0.06258539]
["bitfinex","ETHUSD",1728506930219,4.17048,2397.9,2396.8,0.06258539]
["bitfinex","ETHUSD",1728506930507,4.587538,2397.8,2396.8,0.06258539]
["bitfinex","ETHUSD",1728506930707,0.48440792,2397.8,2397.0,4.17185]
["bitfinex","ETHUSD",1728506930879,0.48440792,2397.8,2396.8,0.06258539]
["bitfinex","ETHUSD",1728506930880,0.06735992,2397.8,2396.8,0.06258539]
["bitfinex","ETHUSD",1728506931081,4.17078,2397.7,2396.8,0.06258539]
["bitfinex","ETHUSD",1728506931396,0.06735992,2397.6,2396.8,0.06258539]
["bitfinex","ETHUSD",1728506931569,0.06735992,2397.6,2396.9,4.17205]
["bitfinex","ETHUSD",1728506931766,3.0,2398.1,2396.5,7.17266]
["bitfinex","ETHUSD",1728506932092,4.1717,2397.2,2396.0,4.1736]
["bitfinex","ETHUSD",1728506932294,4.17172,2397.1,2396.0,4.1736]
["bitfinex","ETHUSD",1728506932477,4.98423,2397.4,2396.3,4.17306]
["bitfinex","ETHUSD",1728506932678,0.01735992,2397.0,2396.3,4.17306]
["bitfinex","ETHUSD",1728506932884,0.813,2397.4,2396.6,4.17253]
["bitfinex","ETHUSD",1728506933082,0.06569325,2396.9,2396.8,4.17221]
["bitfinex","ETHUSD",1728506933481,0.06569325,2396.9,2396.4,3.0]
["bitfinex","ETHUSD",1728506933482,0.06569325,2396.9,2396.4,4.17288]
["bitfinex","ETHUSD",1728506933810,0.06569325,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1728506933980,4.17086,2397.6,2396.3,4.17296]
["bitfinex","ETHUSD",1728506934184,0.06569325,2396.7,2396.4,4.17275]
["bitfinex","ETHUSD",1728506934384,4.588096,2397.5,2396.5,4.17261]
["bitfinex","ETHUSD",1728506934595,0.06569325,2396.6,2396.3,4.17296]
["bitfinex","ETHUSD",1728506934910,4.588126,2397.5,2396.5,4.1726]
["bitfinex","ETHUSD",1728506935296,0.06569325,2397.4,2396.5,4.1726]
["bitfinex","ETHUSD",1728506935497,0.94816117,2397.4,2396.5,4.1726]
["bitfinex","ETHUSD",1728506936342,0.94816117,2397.4,2396.2,0.0626049]
["bitfinex","ETHUSD",1728506936343,0.06569325,2397.4,2397.2,4.17142]
["bitfinex","ETHUSD",1728506936524,0.06569325,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1728506936854,0.06569325,2397.4,2396.3,5.0]
["bitfinex","ETHUSD",1728506936855,4.1747,2395.4,2394.5,4.17611]
["bitfinex","ETHUSD",1728506937158,4.17296,2396.4,2394.3,4.197453]
["bitfinex","ETHUSD",1728506937159,4.17607,2394.6,2394.3,0.020883]
["bitfinex","ETHUSD",1728506937358,4.17641,2394.4,2394.3,0.020883]
["bitfinex","ETHUSD",1728506937495,7.17641,2394.4,2394.3,0.020883]
["bitfinex","ETHUSD",1728506938048,0.83569325,2394.4,2394.3,0.020883]
["bitfinex","ETHUSD",1728506938213,0.06569325,2394.4,2394.3,0.020883]
["bitfinex","ETHUSD",1728506938400,0.7893,2395.1,2394.2,4.17675]
["bitfinex","ETHUSD",1728506938601,0.7893,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1728506938802,0.7893,2395.8,2395.2,4.17489]
["bitfinex","ETHUSD",1728506939018,0.7893,2395.8,2394.0,0.070883]
["bitfinex","ETHUSD",1728506939019,6.68869455,2395.6,2394.0,0.070883]
["bitfinex","ETHUSD",1728506939216,0.7893,2395.0,2394.0,0.070883]
["bitfinex","ETHUSD",1728506939463,4.17644,2394.4,2394.0,0.070883]
["bitfinex","ETHUSD",1728506939762,0.7893,2395.0,2394.0,0.070883]
["bitfinex","ETHUSD",1728506939949,4.17584,2394.8,2394.0,0.070883]
["bitfinex","ETHUSD",1728506940126,4.96472,2395.0,2394.1,4.17689]
["bitfinex","ETHUSD",1728506940127,0.7893,2395.0,2394.1,4.17689]
["bitfinex","ETHUSD",1728506940460,0.813,2395.6,2394.8,4.17564]
["bitfinex","ETHUSD",1728506940677,0.813,2395.6,2394.4,0.806]
["bitfinex","ETHUSD",1728506940678,0.8003,2396.2,2394.4,5.806]
["bitfinex","ETHUSD",1728506940961,0.8003,2396.2,2394.7,5.0]
["bitfinex","ETHUSD",1728506941146,4.17258,2396.6,2395.6,4.17424]
["bitfinex","ETHUSD",1728506941316,4.17296,2396.4,2394.9,5.0]
["bitfinex","ETHUSD",1728506941660,0.17433178,2397.0,2394.9,5.0]
["bitfinex","ETHUSD",1728506941661,0.17433178,2397.0,2396.0,5.0]
["bitfinex","ETHUSD",1728506941874,0.17433178,2397.0,2396.8,4.1721]
["bitfinex","ETHUSD",1728506942017,0.17433178,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728506942213,0.17433178,2397.0,2395.8,3.7534]
["bitfinex","ETHUSD",1728506942454,0.17433178,2397.0,2396.6,4.17251]
["bitfinex","ETHUSD",1728506942629,0.17433178,2397.0,2396.0,5.0]
["bitfinex","ETHUSD",1728506942630,0.17433178,2397.0,2396.4,4.17289]
["bitfinex","ETHUSD",1728506942837,0.17433178,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1728506943159,0.17433178,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1728506943461,0.17433178,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1728506943667,0.1309814,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1728506943847,0.1309814,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1728506944152,0.1309814,2397.0,2396.1,3.0]
["bitfinex","ETHUSD",1728506944153,0.1309814,2397.0,2396.1,4.17329]
["bitfinex","ETHUSD",1728506944357,0.1309814,2397.0,2396.4,4.17279]
["bitfinex","ETHUSD",1728506944529,0.1309814,2397.0,2396.4,5.007508]
["bitfinex","ETHUSD",1728506944714,0.1309814,2397.0,2395.9,0.06260824]
["bitfinex","ETHUSD",1728506944715,0.1309814,2397.0,2396.2,4.17318]
["bitfinex","ETHUSD",1728506944916,0.1309814,2397.0,2396.3,4.17307]
["bitfinex","ETHUSD",1728506945128,0.1309814,2397.0,2396.4,4.17292]
["bitfinex","ETHUSD",1728506945331,4.3029914,2397.0,2396.0,4.1735]
["bitfinex","ETHUSD",1728506945533,4.3029914,2397.0,2395.9,0.06260824]
["bitfinex","ETHUSD",1728506945534,4.17235,2396.8,2395.9,0.06260824]
["bitfinex","ETHUSD",1728506945744,4.17244,2396.7,2395.9,0.06260824]
["bitfinex","ETHUSD",1728506946126,4.17235,2396.8,2395.8,4.92721]
["bitfinex","ETHUSD",1728506946356,5.04359824,2397.0,2396.1,4.17342]
["bitfinex","ETHUSD",1728506946572,4.17206,2396.9,2396.1,4.17342]
["bitfinex","ETHUSD",1728506946776,4.17206,2396.9,2395.9,4.17375]
["bitfinex","ETHUSD",1728506946777,4.17235,2396.8,2395.9,4.17375]
["bitfinex","ETHUSD",1728506946948,4.17245,2396.7,2395.8,4.17395]
["bitfinex","ETHUSD",1728506947261,4.17245,2396.7,2396.0,4.17358]
["bitfinex","ETHUSD",1728506947443,4.17212,2396.9,2396.1,4.1733]
["bitfinex","ETHUSD",1728506947863,0.813,2397.0,2396.3,4.17305]
["bitfinex","ETHUSD",1728506948047,0.813,2397.0,2396.0,5.008313]
["bitfinex","ETHUSD",1728506948252,3.0,2396.9,2395.2,4.23759024]
["bitfinex","ETHUSD",1728506948468,3.0,2396.9,2394.6,0.4148]
["bitfinex","ETHUSD",1728506948469,4.17487,2395.3,2394.4,4.17637]
["bitfinex","ETHUSD",1728506948672,4.17565,2394.9,2393.6,6.05394215]
["bitfinex","ETHUSD",1728506948978,4.17423,2395.7,2394.8,4.1756]
["bitfinex","ETHUSD",1728506949169,4.17423,2395.7,2394.9,4.1754]
["bitfinex","ETHUSD",1728506949335,4.17423,2395.7,2394.8,4.1756]
["bitfinex","ETHUSD",1728506949677,4.17423,2395.7,2394.7,4.17575]
["bitfinex","ETHUSD",1728506949678,4.17463,2395.5,2394.7,4.17575]
["bitfinex","ETHUSD",1728506949891,4.17483,2395.4,2394.7,4.17588]
["bitfinex","ETHUSD",1728506950050,4.17445,2395.6,2394.7,4.17588]
["bitfinex","ETHUSD",1728506950387,0.813,2395.9,2394.9,4.17543]
["bitfinex","ETHUSD",1728506950584,4.17416,2395.7,2395.1,4.1751]
["bitfinex","ETHUSD",1728506950750,0.813,2395.9,2394.3,3.0]
["bitfinex","ETHUSD",1728506950751,4.17496,2395.3,2394.5,4.17616]
["bitfinex","ETHUSD",1728506950950,0.813,2395.9,2395.2,4.17489]
["bitfinex","ETHUSD",1728506951357,4.98576,2396.5,2395.7,4.17409]
["bitfinex","ETHUSD",1728506951681,4.98576,2396.5,2395.2,0.8259]
["bitfinex","ETHUSD",1728506951682,4.1731,2396.3,2395.6,4.17416]
["bitfinex","ETHUSD",1728506951886,4.1725,2396.7,2396.0,4.17359]
["bitfinex","ETHUSD",1728506952088,5.08197995,2396.7,2396.0,4.17359]
["bitfinex","ETHUSD",1728506952289,4.92227946,2396.9,2396.1,4.17344]
["bitfinex","ETHUSD",1728506952435,0.813,2397.0,2396.0,4.17356]
["bitfinex","ETHUSD",1728506952761,4.17326,2396.3,2395.6,4.1743]
["bitfinex","ETHUSD",1728506952960,4.17328,2396.2,2395.5,4.17445]
["bitfinex","ETHUSD",1728506953166,4.17268,2396.6,2395.3,5.0]
["bitfinex","ETHUSD",1728506953339,4.98491,2397.0,2396.1,4.17343]
["bitfinex","ETHUSD",1728506953340,0.813,2397.0,2396.1,4.17343]
["bitfinex","ETHUSD",1728506953535,4.17306,2396.4,2395.2,8.00089]
["bitfinex","ETHUSD",1728506953741,4.17224,2396.8,2396.0,4.17351]
["bitfinex","ETHUSD",1728506953967,0.06534725,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1728506954181,4.17224,2396.8,2396.1,4.17342]
["bitfinex","ETHUSD",1728506954380,4.17224,2396.8,2396.2,4.17322]
["bitfinex","ETHUSD",1728506954690,0.06534725,2396.7,2396.5,4.17263]
["bitfinex","ETHUSD",1728506954985,0.813,2397.5,2396.9,4.1719]
["bitfinex","ETHUSD",1728506955284,4.17125,2397.4,2396.2,0.8259]
["bitfinex","ETHUSD",1728506955441,0.813,2397.5,2396.2,0.8259]
["bitfinex","ETHUSD",1728506955442,0.813,2397.5,2396.4,4.17287]
["bitfinex","ETHUSD",1728506955642,4.17092,2397.6,2397.0,4.17188]
["bitfinex","ETHUSD",1728506955960,4.17092,2397.6,2396.7,4.17229]
["bitfinex","ETHUSD",1728506955961,4.1713,2397.4,2396.7,4.17229]
["bitfinex","ETHUSD",1728506956283,9.17683,2397.4,2396.7,4.17229]
["bitfinex","ETHUSD",1728506956446,5.00552,2397.4,2396.6,4.17243]
["bitfinex","ETHUSD",1728506956649,5.00552,2397.4,2396.3,5.0]
["bitfinex","ETHUSD",1728506956650,4.17091,2397.6,2396.8,4.17222]
["bitfinex","ETHUSD",1728506956958,0.7641,2398.0,2397.1,4.17169]
["bitfinex","ETHUSD",1728506956959,8.34117,2397.8,2397.1,4.17169]
["bitfinex","ETHUSD",1728506957359,8.34117,2397.8,2396.6,5.0]
["bitfinex","ETHUSD",1728506957360,4.93429,2398.0,2397.2,4.17144]
["bitfinex","ETHUSD",1728506957555,4.93429,2398.0,2397.4,4.17117]
["bitfinex","ETHUSD",1728506957757,4.93429,2398.0,2397.2,4.17144]
["bitfinex","ETHUSD",1728506957758,0.7641,2398.0,2397.2,4.17144]
["bitfinex","ETHUSD",1728506957982,0.7641,2398.0,2397.0,4.17171]
["bitfinex","ETHUSD",1728506957983,4.17065,2397.8,2397.0,4.17171]
["bitfinex","ETHUSD",1728506958193,4.93428,2398.0,2397.4,4.17116]
["bitfinex","ETHUSD",1728506958385,4.16986,2398.2,2397.1,5.0]
["bitfinex","ETHUSD",1728506958539,4.16986,2398.2,2397.4,4.17113]
["bitfinex","ETHUSD",1728506958746,4.16986,2398.2,2397.6,4.17079]
["bitfinex","ETHUSD",1728506959292,4.16921,2398.6,2398.0,4.17014]
["bitfinex","ETHUSD",1728506959847,4.16893,2398.7,2398.1,4.16979]
["bitfinex","ETHUSD",1728506960088,4.1701,2398.1,2397.4,4.17109]
["bitfinex","ETHUSD",1728506960276,4.17024,2398.0,2397.4,4.17109]
["bitfinex","ETHUSD",1728506960589,4.1701,2398.1,2397.4,4.17109]
["bitfinex","ETHUSD",1728506960895,4.16879,2398.8,2397.2,0.8017]
["bitfinex","ETHUSD",1728506960896,4.16931,2398.5,2397.7,4.17063]
["bitfinex","ETHUSD",1728506961083,4.16896,2398.7,2398.0,4.16998]
["bitfinex","ETHUSD",1728506961389,4.16863,2398.9,2398.2,4.16964]
["bitfinex","ETHUSD",1728506961593,4.16863,2398.9,2397.9,5.0]
["bitfinex","ETHUSD",1728506961594,0.7596,2399.0,2398.5,4.16923]
["bitfinex","ETHUSD",1728506961804,1.08565146,2399.2,2398.7,4.16875]
["bitfinex","ETHUSD",1728506961950,4.1679,2399.3,2398.7,4.16889]
["bitfinex","ETHUSD",1728506962304,9.08788,2399.5,2398.8,4.16861]
["bitfinex","ETHUSD",1728506962461,4.92023,2399.5,2398.9,4.16846]
["bitfinex","ETHUSD",1728506962789,4.16763,2399.5,2398.9,4.16846]
["bitfinex","ETHUSD",1728506962991,4.16728,2399.7,2398.9,4.16845]
["bitfinex","ETHUSD",1728506963194,4.16728,2399.7,2399.0,4.16834]
["bitfinex","ETHUSD",1728506963195,4.584108,2399.6,2399.0,4.16834]
["bitfinex","ETHUSD",1728506963395,0.7526,2399.9,2398.9,5.0]
["bitfinex","ETHUSD",1728506963396,4.16692,2399.9,2398.9,5.0]
["bitfinex","ETHUSD",1728506963549,1.668132,2402.3,2398.2,4.16971]
["bitfinex","ETHUSD",1728506963550,0.7526,2400.5,2399.0,0.7722]
["bitfinex","ETHUSD",1728506963747,4.16736,2399.6,2398.9,4.16847]
["bitfinex","ETHUSD",1728506963958,4.16736,2399.6,2399.0,4.23082418]
["bitfinex","ETHUSD",1728506964164,32.59807332,2400.0,2399.0,0.06253418]
["bitfinex","ETHUSD",1728506964465,4.16793,2399.3,2398.7,4.16882]
["bitfinex","ETHUSD",1728506964993,4.16793,2399.3,2398.7,8.33762]
["bitfinex","ETHUSD",1728506965292,4.16761,2399.5,2398.7,4.1688]
["bitfinex","ETHUSD",1728506965494,4.16761,2399.5,2398.9,4.16843]
["bitfinex","ETHUSD",1728506965717,4.16789,2399.3,2398.3,0.06255236]
["bitfinex","ETHUSD",1728506965996,0.813,2399.8,2398.1,0.7528]
["bitfinex","ETHUSD",1728506965997,4.16862,2398.9,2398.2,4.16967]
["bitfinex","ETHUSD",1728506966203,4.16876,2398.8,2398.2,4.16967]
["bitfinex","ETHUSD",1728506966401,4.16892,2398.7,2398.2,4.16976]
["bitfinex","ETHUSD",1728506966581,4.16892,2398.7,2398.1,4.16995]
["bitfinex","ETHUSD",1728506966782,4.16892,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1728506966974,4.16947,2398.4,2397.6,0.7528]
["bitfinex","ETHUSD",1728506967299,4.16947,2398.4,2397.8,4.17039]
["bitfinex","ETHUSD",1728506967476,0.833759,2398.7,2397.6,0.7528]
["bitfinex","ETHUSD",1728506967477,4.16971,2398.3,2397.6,4.92352]
["bitfinex","ETHUSD",1728506967701,4.17037,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1728506967895,5.002719,2398.7,2397.1,0.7944]
["bitfinex","ETHUSD",1728506967896,4.16982,2398.2,2397.6,4.17081]
["bitfinex","ETHUSD",1728506968195,4.16982,2398.2,2397.5,4.17101]
["bitfinex","ETHUSD",1728506968196,0.416982,2398.1,2397.5,4.17101]
["bitfinex","ETHUSD",1728506968699,4.587102,2398.1,2397.5,4.17101]
["bitfinex","ETHUSD",1728506968863,0.06255273,2398.0,2397.4,4.17114]
["bitfinex","ETHUSD",1728506969079,0.7857,2398.2,2397.1,4.96606]
["bitfinex","ETHUSD",1728506969263,4.17065,2397.8,2397.1,4.96606]
["bitfinex","ETHUSD",1728506969469,4.17067,2397.7,2397.1,4.96606]
["bitfinex","ETHUSD",1728506969774,0.06255273,2397.7,2397.5,4.17087]
["bitfinex","ETHUSD",1728506969970,0.06255273,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1728506970301,4.1713,2397.4,2396.7,0.7603]
["bitfinex","ETHUSD",1728506970502,4.1713,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1728506970702,4.1718,2397.1,2396.5,8.34523]
["bitfinex","ETHUSD",1728506971014,4.1718,2397.1,2396.5,8.34533]
["bitfinex","ETHUSD",1728506971173,4.1718,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1728506971515,0.06255273,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1728506971826,4.17024,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1728506972166,4.17024,2398.0,2396.5,0.062598]
["bitfinex","ETHUSD",1728506972167,0.8017,2397.9,2395.9,5.84269647]
["bitfinex","ETHUSD",1728506972366,0.8017,2397.5,2395.9,0.8001]
["bitfinex","ETHUSD",1728506972671,0.8017,2397.5,2396.7,4.1724]
["bitfinex","ETHUSD",1728506972672,4.17164,2397.2,2396.7,4.1724]
["bitfinex","ETHUSD",1728506973017,4.17126,2397.4,2396.7,4.1723]
["bitfinex","ETHUSD",1728506973329,0.8017,2397.5,2395.9,4.97382]
["bitfinex","ETHUSD",1728506973483,4.17157,2397.2,2395.9,0.8001]
["bitfinex","ETHUSD",1728506973813,4.17179,2397.1,2396.4,4.17291]
["bitfinex","ETHUSD",1728506974016,0.74903946,2397.4,2395.9,9.97384]
["bitfinex","ETHUSD",1728506974017,4.17145,2397.3,2396.6,4.17255]
["bitfinex","ETHUSD",1728506974314,9.1439,2397.5,2396.8,4.17209]
["bitfinex","ETHUSD",1728506974618,4.97277,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1728506974916,0.802,2397.9,2397.3,4.1713]
["bitfinex","ETHUSD",1728506975086,4.17006,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1728506975414,4.97148,2398.3,2397.1,4.1716]
["bitfinex","ETHUSD",1728506975415,4.17083,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1728506975717,8.3418,2397.6,2396.9,4.17194]
["bitfinex","ETHUSD",1728506975869,0.8018,2398.3,2396.8,0.8122]
["bitfinex","ETHUSD",1728506976229,4.17048,2397.9,2397.2,5.0]
["bitfinex","ETHUSD",1728506976514,5.468612,2398.3,2397.2,5.0]
["bitfinex","ETHUSD",1728506976515,4.17007,2398.1,2397.2,5.0]
["bitfinex","ETHUSD",1728506976726,0.8023,2398.9,2397.7,0.7661]
["bitfinex","ETHUSD",1728506976887,4.16984,2398.2,2397.7,0.7661]
["bitfinex","ETHUSD",1728506977273,4.16954,2398.4,2397.7,0.7661]
["bitfinex","ETHUSD",1728506977519,0.8023,2398.9,2398.0,4.16999]
["bitfinex","ETHUSD",1728506977520,4.16918,2398.6,2398.0,4.16999]
["bitfinex","ETHUSD",1728506977878,4.16915,2398.6,2397.8,4.17038]
["bitfinex","ETHUSD",1728506978117,0.8023,2398.9,2397.8,5.0]
["bitfinex","ETHUSD",1728506978325,0.8023,2398.9,2398.3,4.16961]
["bitfinex","ETHUSD",1728506978473,4.16811,2399.2,2398.4,4.16942]
["bitfinex","ETHUSD",1728506978670,4.1679,2399.3,2398.5,5.08337725]
["bitfinex","ETHUSD",1728506978891,4.1684,2399.0,2398.4,4.16942]
["bitfinex","ETHUSD",1728506979188,4.16816,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1728506979373,2.05173547,2399.8,2398.6,0.7962]
["bitfinex","ETHUSD",1728506979577,4.16751,2399.6,2398.9,4.16842]
["bitfinex","ETHUSD",1728506979809,4.16758,2399.5,2398.9,4.16842]
["bitfinex","ETHUSD",1728506980118,4.16751,2399.6,2398.9,4.16842]
["bitfinex","ETHUSD",1728506980323,4.16757,2399.5,2398.9,4.16842]
["bitfinex","ETHUSD",1728506980628,4.16773,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728506980776,8.33558,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1728506981122,0.769,2399.4,2397.9,4.17021]
["bitfinex","ETHUSD",1728506981323,0.769,2399.4,2398.2,4.16969]
["bitfinex","ETHUSD",1728506981324,4.1688,2398.8,2398.2,4.16969]
["bitfinex","ETHUSD",1728506981619,4.16921,2398.6,2398.0,4.17005]
["bitfinex","ETHUSD",1728506981916,0.416921,2398.5,2397.8,4.96215]
["bitfinex","ETHUSD",1728506982114,4.16962,2398.3,2397.8,4.96215]
["bitfinex","ETHUSD",1728506982315,4.16962,2398.3,2397.7,9.17055]
["bitfinex","ETHUSD",1728506982627,4.16945,2398.4,2397.7,4.17063]
["bitfinex","ETHUSD",1728506982820,4.16968,2398.3,2397.7,4.17063]
["bitfinex","ETHUSD",1728506983121,4.16989,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1728506983321,4.16989,2398.2,2396.2,35.0]
["bitfinex","ETHUSD",1728506983322,4.16989,2398.2,2396.9,9.65266062]
["bitfinex","ETHUSD",1728506983529,4.16989,2398.2,2394.6,0.005]
["bitfinex","ETHUSD",1728506983530,0.55,2396.6,2394.6,0.005]
["bitfinex","ETHUSD",1728506983681,5.48066062,2394.7,2394.6,0.005]
["bitfinex","ETHUSD",1728506983877,4.17519,2395.1,2394.6,0.005]
["bitfinex","ETHUSD",1728506983878,5.48066062,2395.1,2394.6,0.005]
["bitfinex","ETHUSD",1728506984094,4.17467,2395.4,2394.6,0.005]
["bitfinex","ETHUSD",1728506984328,0.05981469,2395.0,2394.6,0.005]
["bitfinex","ETHUSD",1728506984498,4.17502,2395.2,2394.6,0.005]
["bitfinex","ETHUSD",1728506984692,0.0595508,2394.9,2394.6,0.005]
["bitfinex","ETHUSD",1728506984897,5.48066062,2394.7,2394.6,0.005]
["bitfinex","ETHUSD",1728506985132,9.65654062,2394.7,2394.6,0.005]
["bitfinex","ETHUSD",1728506985394,4.17558,2394.9,2394.6,0.005]
["bitfinex","ETHUSD",1728506985793,0.05879084,2394.8,2394.6,0.005]
["bitfinex","ETHUSD",1728506986053,4.17588,2394.7,2394.6,0.005]
["bitfinex","ETHUSD",1728506986194,0.05879084,2394.8,2394.6,0.005]
["bitfinex","ETHUSD",1728506986396,0.05879084,2394.8,2394.6,0.50095463]
["bitfinex","ETHUSD",1728506986794,4.17539,2395.0,2394.8,0.005]
["bitfinex","ETHUSD",1728506987428,4.17539,2395.0,2394.8,0.0202266]
["bitfinex","ETHUSD",1728506987638,4.17553,2394.9,2394.8,0.0202266]
["bitfinex","ETHUSD",1728506994449,5.428153,2394.9,2394.8,0.0202266]
["bitfinex","ETHUSD",1728506996071,4.17606,2394.6,2394.5,0.1178759]
["bitfinex","ETHUSD",1728506996354,10.86338225,2394.6,2394.5,0.1178759]
["bitfinex","ETHUSD",1728506996565,4.17693,2394.1,2393.2,0.8304]
["bitfinex","ETHUSD",1728506996750,10.86425225,2394.1,2392.4,4.17976]
["bitfinex","ETHUSD",1728506996922,13.20075347,2394.1,2392.8,0.788596]
["bitfinex","ETHUSD",1728506997119,13.20075347,2394.1,2392.9,0.08357153]
["bitfinex","ETHUSD",1728506997430,13.20075347,2394.1,2392.8,0.020896]
["bitfinex","ETHUSD",1728506997632,4.17871,2393.1,2392.8,0.020896]
["bitfinex","ETHUSD",1728506997838,3.0,2394.0,2392.8,0.020896]
["bitfinex","ETHUSD",1728506997839,4.17851,2393.2,2392.8,0.020896]
["bitfinex","ETHUSD",1728506998050,4.17825,2393.4,2392.8,0.020896]
["bitfinex","ETHUSD",1728506998217,4.17825,2393.4,2392.9,0.7761]
["bitfinex","ETHUSD",1728506998747,4.17825,2393.4,2392.8,0.020896]
["bitfinex","ETHUSD",1728506998748,4.17902,2392.9,2392.8,0.020896]
["bitfinex","ETHUSD",1728506999325,5.00838938,2392.9,2392.8,0.020896]
["bitfinex","ETHUSD",1728506999530,4.1799,2392.4,2392.3,3.32902893]
["bitfinex","ETHUSD",1728507000132,14.69389163,2392.4,2392.3,3.32902893]
["bitfinex","ETHUSD",1728507000347,11.69389163,2392.4,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507001173,0.05546938,2392.4,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507001358,4.17878,2393.1,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507001672,4.1793,2392.8,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507001874,0.8258,2393.5,2392.4,0.789]
["bitfinex","ETHUSD",1728507002077,0.8258,2393.5,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507002233,4.1799,2392.4,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507002427,4.17929,2392.8,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507002629,4.1782,2393.4,2392.3,2.77171941]
["bitfinex","ETHUSD",1728507002849,4.1782,2393.4,2392.4,0.08357795]
["bitfinex","ETHUSD",1728507003052,4.17755,2393.8,2392.8,4.17903]
["bitfinex","ETHUSD",1728507003255,4.17719,2394.0,2392.9,4.26247407]
["bitfinex","ETHUSD",1728507003481,4.17719,2394.0,2393.2,4.17849]
["bitfinex","ETHUSD",1728507003680,8.353,2394.4,2393.4,4.17805]
["bitfinex","ETHUSD",1728507003881,8.353,2394.4,2393.3,4.67961828]
["bitfinex","ETHUSD",1728507003882,4.17647,2394.4,2393.6,0.8103]
["bitfinex","ETHUSD",1728507004064,4.17614,2394.6,2393.6,0.8103]
["bitfinex","ETHUSD",1728507004284,4.1758,2394.8,2393.8,4.17745]
["bitfinex","ETHUSD",1728507004464,4.17601,2394.7,2393.8,4.17742]
["bitfinex","ETHUSD",1728507004679,4.1768,2394.2,2393.8,4.10264826]
["bitfinex","ETHUSD",1728507004979,10.86200225,2395.4,2393.6,0.8103]
["bitfinex","ETHUSD",1728507004980,4.17629,2394.5,2393.6,0.8103]
["bitfinex","ETHUSD",1728507005176,4.17617,2394.6,2393.7,4.17763]
["bitfinex","ETHUSD",1728507005378,4.17507,2395.2,2393.6,0.8103]
["bitfinex","ETHUSD",1728507005695,4.17634,2394.5,2393.6,4.98798]
["bitfinex","ETHUSD",1728507005903,4.17634,2394.5,2393.6,0.8103]
["bitfinex","ETHUSD",1728507006209,4.17634,2394.5,2392.7,0.52395575]
["bitfinex","ETHUSD",1728507006210,6.68732225,2394.4,2392.9,0.8103]
["bitfinex","ETHUSD",1728507006351,6.68732225,2394.4,2392.2,5.0]
["bitfinex","ETHUSD",1728507006352,4.17885,2393.0,2392.4,0.8103]
["bitfinex","ETHUSD",1728507006557,4.1793,2392.8,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507006959,8.35796,2393.0,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507007154,4.17894,2393.0,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507007355,4.17913,2392.9,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507007961,4.17821,2393.4,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507007962,4.17922,2392.8,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507008508,4.17859,2393.2,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507008795,4.17876,2393.1,2392.3,7.04253975]
["bitfinex","ETHUSD",1728507008961,4.17859,2393.2,2392.3,2.86246975]
["bitfinex","ETHUSD",1728507009167,4.17859,2393.2,2392.4,0.08358879]
["bitfinex","ETHUSD",1728507009353,4.17859,2393.2,2392.4,4.17989]
["bitfinex","ETHUSD",1728507009554,4.17864,2393.2,2392.4,1.12223098]
["bitfinex","ETHUSD",1728507009851,4.17905,2392.9,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507010048,0.7787,2393.5,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507010318,4.17942,2392.7,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507010711,4.1799,2392.4,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507010996,4.17973,2392.5,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507011499,4.1799,2392.4,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507011992,5.941463,2392.4,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507012548,8.941463,2392.4,2392.3,2.50902893]
["bitfinex","ETHUSD",1728507013488,8.941463,2392.4,2392.1,0.1178759]
["bitfinex","ETHUSD",1728507013489,7.73025,2392.2,2392.1,0.1178759]
["bitfinex","ETHUSD",1728507013951,7.22950746,2392.2,2392.1,0.1178759]
["bitfinex","ETHUSD",1728507014569,5.03782,2392.1,2392.0,0.00302625]
["bitfinex","ETHUSD",1728507014808,6.68256075,2392.1,2392.0,0.00302625]
["bitfinex","ETHUSD",1728507015126,10.28181821,2392.1,2392.0,0.00302625]
["bitfinex","ETHUSD",1728507015268,0.585496,2390.0,2388.4,5.0]
["bitfinex","ETHUSD",1728507015611,9.68732225,2389.9,2388.2,0.035]
["bitfinex","ETHUSD",1728507015794,4.1867,2388.6,2388.2,0.035]
["bitfinex","ETHUSD",1728507016021,6.68732225,2389.4,2387.3,0.1178759]
["bitfinex","ETHUSD",1728507016022,0.8535,2387.4,2387.3,0.1178759]
["bitfinex","ETHUSD",1728507016170,8.04215,2387.4,2387.3,0.1178759]
["bitfinex","ETHUSD",1728507016371,3.0,2387.1,2385.4,0.030043]
["bitfinex","ETHUSD",1728507016591,4.18948,2387.0,2385.4,4.222163]
["bitfinex","ETHUSD",1728507016827,2.37570469,2387.4,2385.4,0.030043]
["bitfinex","ETHUSD",1728507016828,4.18902,2387.2,2385.4,0.030043]
["bitfinex","ETHUSD",1728507016983,6.68732225,2386.5,2385.5,5.0]
["bitfinex","ETHUSD",1728507017184,4.1901,2386.6,2385.4,0.39472026]
["bitfinex","ETHUSD",1728507017395,4.19044,2386.4,2385.4,0.030043]
["bitfinex","ETHUSD",1728507017719,0.8828,2387.3,2385.4,0.030043]
["bitfinex","ETHUSD",1728507017920,4.19158,2385.8,2385.4,0.030043]
["bitfinex","ETHUSD",1728507018226,4.1916,2385.8,2385.4,0.030043]
["bitfinex","ETHUSD",1728507018424,0.04761554,2385.7,2385.4,0.030043]
["bitfinex","ETHUSD",1728507018936,0.04494618,2385.6,2385.4,0.030043]
["bitfinex","ETHUSD",1728507019102,15.28461225,2385.5,2383.2,0.8664]
["bitfinex","ETHUSD",1728507019413,15.28461225,2385.5,2382.7,5.1456938]
["bitfinex","ETHUSD",1728507019414,15.28461225,2385.5,2382.7,0.1456938]
["bitfinex","ETHUSD",1728507019415,7.74515,2383.7,2382.7,0.1456938]
["bitfinex","ETHUSD",1728507019566,6.68732225,2383.8,2382.7,0.1456938]
["bitfinex","ETHUSD",1728507019567,4.19674,2382.8,2382.7,0.1456938]
["bitfinex","ETHUSD",1728507019879,4.24168618,2382.8,2382.7,0.1456938]
["bitfinex","ETHUSD",1728507020285,0.04494618,2382.8,2382.7,0.1456938]
["bitfinex","ETHUSD",1728507020487,4.19477,2384.0,2382.8,4.19661]
["bitfinex","ETHUSD",1728507020697,4.19328,2384.8,2382.8,0.42901675]
["bitfinex","ETHUSD",1728507020698,0.04344797,2383.9,2382.8,0.42901675]
["bitfinex","ETHUSD",1728507020899,4.19374,2384.6,2382.7,1.0728938]
["bitfinex","ETHUSD",1728507021215,0.04344797,2383.8,2383.0,0.9272]
["bitfinex","ETHUSD",1728507021414,0.03778647,2385.4,2383.4,0.9272]
["bitfinex","ETHUSD",1728507021645,0.03778647,2385.4,2384.7,0.9272]
["bitfinex","ETHUSD",1728507021953,4.18899,2387.3,2385.8,4.19142]
["bitfinex","ETHUSD",1728507022086,4.18834,2387.6,2386.2,4.19059]
["bitfinex","ETHUSD",1728507022288,6.68732225,2388.6,2386.0,0.55]
["bitfinex","ETHUSD",1728507022289,4.1878,2387.9,2386.0,0.55]
["bitfinex","ETHUSD",1728507022639,4.18764,2388.0,2386.3,4.19042]
["bitfinex","ETHUSD",1728507022814,0.8912,2388.2,2386.8,0.55]
["bitfinex","ETHUSD",1728507022992,0.8912,2388.2,2386.7,0.9453]
["bitfinex","ETHUSD",1728507022993,4.18773,2388.0,2386.7,0.9453]
["bitfinex","ETHUSD",1728507023189,0.8912,2388.8,2387.0,4.18934]
["bitfinex","ETHUSD",1728507023190,4.18709,2388.3,2387.0,4.18934]
["bitfinex","ETHUSD",1728507023391,4.18847,2387.6,2386.7,0.9453]
["bitfinex","ETHUSD",1728507023734,0.8912,2388.8,2386.0,0.06285948]
["bitfinex","ETHUSD",1728507023735,0.8912,2387.9,2386.0,0.06285948]
["bitfinex","ETHUSD",1728507023888,0.8912,2387.9,2385.5,0.9453]
["bitfinex","ETHUSD",1728507024091,4.18974,2386.8,2385.5,5.13727]
["bitfinex","ETHUSD",1728507024300,4.65055555,2387.1,2385.5,0.9453]
["bitfinex","ETHUSD",1728507024488,4.18955,2386.9,2385.5,5.13712]
["bitfinex","ETHUSD",1728507024730,0.8706,2386.7,2384.7,0.931]
["bitfinex","ETHUSD",1728507024894,4.19163,2385.8,2384.7,0.931]
["bitfinex","ETHUSD",1728507025230,4.19163,2385.8,2383.7,18.4857297]
["bitfinex","ETHUSD",1728507025231,0.04344797,2385.7,2384.1,0.8798]
["bitfinex","ETHUSD",1728507025444,4.69649352,2385.7,2384.1,0.8798]
["bitfinex","ETHUSD",1728507025646,0.51309732,2385.7,2384.1,5.0742]
["bitfinex","ETHUSD",1728507025790,0.04344797,2385.7,2384.1,5.8798]
["bitfinex","ETHUSD",1728507025987,0.04344797,2385.7,2384.7,4.19324]
["bitfinex","ETHUSD",1728507026237,4.18836,2387.6,2383.9,0.06292676]
["bitfinex","ETHUSD",1728507026238,4.18889,2387.3,2385.9,4.19124]
["bitfinex","ETHUSD",1728507026403,0.8623,2387.4,2385.7,4.19158]
["bitfinex","ETHUSD",1728507026739,0.8623,2387.4,2384.8,0.98414511]
["bitfinex","ETHUSD",1728507026740,4.18996,2386.7,2384.8,0.98414511]
["bitfinex","ETHUSD",1728507026933,1.29822388,2387.4,2385.6,0.55]
["bitfinex","ETHUSD",1728507027138,1.29822388,2387.4,2385.9,4.19126]
["bitfinex","ETHUSD",1728507027139,0.8623,2387.4,2385.9,4.19126]
["bitfinex","ETHUSD",1728507027318,4.18891,2387.3,2385.8,0.9237]
["bitfinex","ETHUSD",1728507027636,0.8623,2387.4,2386.2,4.19062]
["bitfinex","ETHUSD",1728507027876,0.8623,2387.4,2385.8,0.9237]
["bitfinex","ETHUSD",1728507027877,4.19019,2386.6,2385.8,0.9237]
["bitfinex","ETHUSD",1728507027986,4.19019,2386.6,2385.2,0.98659157]
["bitfinex","ETHUSD",1728507027987,4.19072,2386.3,2385.2,0.98659157]
["bitfinex","ETHUSD",1728507028190,4.19085,2386.2,2385.2,0.98659157]
["bitfinex","ETHUSD",1728507028431,0.419019,2386.6,2385.5,4.19197]
["bitfinex","ETHUSD",1728507028812,5.05099,2387.4,2385.6,3.0]
["bitfinex","ETHUSD",1728507029152,4.18889,2387.3,2385.9,4.19113]
["bitfinex","ETHUSD",1728507029351,4.22813826,2387.3,2386.1,4.19093]
["bitfinex","ETHUSD",1728507029488,4.22813826,2387.3,2385.9,4.19126]
["bitfinex","ETHUSD",1728507029688,4.22813826,2387.3,2385.2,0.98659157]
["bitfinex","ETHUSD",1728507029689,4.19054,2386.4,2385.2,5.17897157]
["bitfinex","ETHUSD",1728507029888,6.68732225,2386.6,2384.6,0.8891]
["bitfinex","ETHUSD",1728507030092,4.18989,2386.7,2384.0,0.8891]
["bitfinex","ETHUSD",1728507030093,4.19334,2384.8,2384.0,0.8891]
["bitfinex","ETHUSD",1728507030354,4.19153,2385.8,2384.5,4.19374]
["bitfinex","ETHUSD",1728507030523,4.19153,2385.8,2384.2,5.0]
["bitfinex","ETHUSD",1728507030524,4.19153,2385.8,2384.7,4.19336]
["bitfinex","ETHUSD",1728507030690,3.0,2386.1,2384.5,4.19374]
["bitfinex","ETHUSD",1728507030892,4.19359,2384.6,2384.0,0.8891]
["bitfinex","ETHUSD",1728507031241,4.1939,2384.5,2383.5,0.8998]
["bitfinex","ETHUSD",1728507031565,3.55,2384.4,2382.8,0.8998]
["bitfinex","ETHUSD",1728507031713,6.68732225,2384.6,2382.7,0.1456938]
["bitfinex","ETHUSD",1728507031714,3.0,2384.2,2382.7,0.1456938]
["bitfinex","ETHUSD",1728507032039,3.0,2384.2,2380.8,0.4606]
["bitfinex","ETHUSD",1728507032040,4.19713,2382.6,2380.8,0.4606]
["bitfinex","ETHUSD",1728507032253,7.20009,2380.9,2380.8,0.22716882]
["bitfinex","ETHUSD",1728507032392,7.20009,2380.9,2379.5,3.52530992]
["bitfinex","ETHUSD",1728507032393,7.75185,2379.9,2379.5,3.52530992]
["bitfinex","ETHUSD",1728507032603,7.20238,2379.6,2379.5,3.52530992]
["bitfinex","ETHUSD",1728507032791,7.20238,2379.6,2379.5,3.08845395]
["bitfinex","ETHUSD",1728507033056,4.20238,2379.6,2379.5,3.08845395]
["bitfinex","ETHUSD",1728507033501,0.8744,2380.5,2379.5,3.12865395]
["bitfinex","ETHUSD",1728507033708,0.8617,2380.4,2379.5,2.57865395]
["bitfinex","ETHUSD",1728507034019,4.20175,2380.0,2379.5,2.57865395]
["bitfinex","ETHUSD",1728507034172,5.0616,2381.1,2379.6,0.8951]
["bitfinex","ETHUSD",1728507034375,0.042651,2382.1,2379.6,1.39252639]
["bitfinex","ETHUSD",1728507034376,0.8617,2382.0,2379.6,1.39252639]
["bitfinex","ETHUSD",1728507034697,3.70519237,2381.7,2380.6,4.20052]
["bitfinex","ETHUSD",1728507034998,0.8617,2382.0,2380.8,4.20023]
["bitfinex","ETHUSD",1728507035202,0.042651,2382.1,2381.2,4.19952]
["bitfinex","ETHUSD",1728507035505,0.042651,2382.1,2381.5,5.0]
["bitfinex","ETHUSD",1728507035714,0.042651,2382.1,2381.4,3.55]
["bitfinex","ETHUSD",1728507035715,0.042651,2382.1,2381.8,4.19849]
["bitfinex","ETHUSD",1728507036009,0.042651,2382.1,2382.0,4.74815]
["bitfinex","ETHUSD",1728507036298,0.042651,2382.1,2381.5,4.19895]
["bitfinex","ETHUSD",1728507036703,0.042651,2382.1,2380.8,0.0402]
["bitfinex","ETHUSD",1728507036907,0.042651,2382.1,2381.0,5.09486]
["bitfinex","ETHUSD",1728507037111,0.10470388,2382.0,2381.7,4.19861]
["bitfinex","ETHUSD",1728507037282,0.10470388,2382.0,2381.1,0.57877576]
["bitfinex","ETHUSD",1728507037611,0.042651,2382.1,2381.1,4.26269069]
["bitfinex","ETHUSD",1728507037813,0.042651,2382.1,2381.2,4.19954]
["bitfinex","ETHUSD",1728507038015,0.042651,2382.1,2381.4,4.19906]
["bitfinex","ETHUSD",1728507038303,0.10470388,2382.0,2381.4,4.19919]
["bitfinex","ETHUSD",1728507038506,4.19768,2382.3,2381.2,4.19954]
["bitfinex","ETHUSD",1728507038723,4.19623,2383.1,2382.0,4.19813]
["bitfinex","ETHUSD",1728507038919,4.19582,2383.4,2382.4,4.19728]
["bitfinex","ETHUSD",1728507039069,4.19582,2383.4,2381.8,4.19848]
["bitfinex","ETHUSD",1728507039423,4.19676,2382.8,2381.5,1.1174]
["bitfinex","ETHUSD",1728507039575,0.5395242,2383.7,2381.5,1.1174]
["bitfinex","ETHUSD",1728507039913,0.5395242,2383.7,2381.6,4.19879]
["bitfinex","ETHUSD",1728507039914,4.19742,2382.5,2381.6,4.19879]
["bitfinex","ETHUSD",1728507040061,4.19762,2382.3,2381.5,1.69167331]
["bitfinex","ETHUSD",1728507040260,4.198,2382.1,2381.5,1.1174]
["bitfinex","ETHUSD",1728507040463,4.19718,2382.6,2381.5,1.1174]
["bitfinex","ETHUSD",1728507040775,4.19718,2382.6,2380.9,3.0]
["bitfinex","ETHUSD",1728507040776,4.19848,2381.9,2380.9,1.0689]
["bitfinex","ETHUSD",1728507040999,4.19894,2381.6,2380.9,5.26898]
["bitfinex","ETHUSD",1728507041195,4.19863,2381.8,2380.9,1.0689]
["bitfinex","ETHUSD",1728507041666,4.19903,2381.5,2380.8,0.0402]
["bitfinex","ETHUSD",1728507041871,3.0,2382.2,2380.8,0.0402]
["bitfinex","ETHUSD",1728507042144,4.20009,2380.9,2380.8,0.0402]
["bitfinex","ETHUSD",1728507042270,7.20009,2380.9,2380.8,0.0402]
["bitfinex","ETHUSD",1728507042923,4.1999,2381.1,2380.8,0.0402]
["bitfinex","ETHUSD",1728507043069,0.05,2383.2,2380.8,0.0402]
["bitfinex","ETHUSD",1728507043070,4.19751,2382.4,2380.8,0.0402]
["bitfinex","ETHUSD",1728507043269,1.0764,2383.0,2381.0,4.19978]
["bitfinex","ETHUSD",1728507043270,4.1985,2381.9,2381.0,4.19978]
["bitfinex","ETHUSD",1728507043511,1.0764,2383.0,2380.9,6.75033107]
["bitfinex","ETHUSD",1728507043725,4.19678,2382.8,2381.8,4.19844]
["bitfinex","ETHUSD",1728507043928,0.5395242,2383.9,2382.0,4.19813]
["bitfinex","ETHUSD",1728507044230,4.19724,2382.6,2381.8,4.19849]
["bitfinex","ETHUSD",1728507044407,4.19646,2383.0,2381.4,0.55]
["bitfinex","ETHUSD",1728507044408,4.1968,2382.8,2382.0,4.19809]
["bitfinex","ETHUSD",1728507044721,4.1968,2382.8,2381.9,5.038]
["bitfinex","ETHUSD",1728507044722,0.10470388,2382.7,2381.9,0.8397]
["bitfinex","ETHUSD",1728507044866,0.10470388,2382.7,2381.4,7.23732225]
["bitfinex","ETHUSD",1728507044867,4.1975,2382.4,2381.4,1.0974]
["bitfinex","ETHUSD",1728507045068,0.10525064,2382.3,2381.4,1.0974]
["bitfinex","ETHUSD",1728507045310,0.10525064,2382.3,2381.6,4.19879]
["bitfinex","ETHUSD",1728507045509,0.10525064,2382.3,2382.0,4.19799]
["bitfinex","ETHUSD",1728507045715,1.1062,2383.7,2381.7,3.0]
["bitfinex","ETHUSD",1728507045716,4.19627,2383.1,2381.7,3.0]
["bitfinex","ETHUSD",1728507045924,0.810003,2384.1,2382.5,1.1093]
["bitfinex","ETHUSD",1728507046070,1.1062,2384.4,2381.8,0.81584383]
["bitfinex","ETHUSD",1728507046071,4.19554,2383.5,2381.8,4.918348]
["bitfinex","ETHUSD",1728507046408,1.1062,2384.4,2382.2,3.0]
["bitfinex","ETHUSD",1728507046409,4.19505,2383.8,2382.2,3.0]
["bitfinex","ETHUSD",1728507046613,0.10525064,2383.4,2383.0,4.19626]
["bitfinex","ETHUSD",1728507046823,4.19436,2384.2,2383.3,4.19586]
["bitfinex","ETHUSD",1728507047133,4.19436,2384.2,2383.4,4.19005]
["bitfinex","ETHUSD",1728507047436,4.19491,2383.9,2383.0,4.19639]
["bitfinex","ETHUSD",1728507047788,4.19415,2384.3,2383.5,4.1955]
["bitfinex","ETHUSD",1728507048126,4.19377,2384.5,2383.7,4.19435]
["bitfinex","ETHUSD",1728507048293,1.1553,2385.0,2383.5,1.0757]
["bitfinex","ETHUSD",1728507048294,4.19477,2384.0,2383.5,1.0757]
["bitfinex","ETHUSD",1728507048478,4.19336,2384.8,2383.7,4.19505]
["bitfinex","ETHUSD",1728507050540,4.19494,2383.9,2383.1,4.19527]
["bitfinex","ETHUSD",1728507050823,0.47967587,2384.8,2383.0,4.19623]
["bitfinex","ETHUSD",1728507050824,4.19498,2383.8,2383.0,4.19623]
["bitfinex","ETHUSD",1728507051027,4.19481,2383.9,2383.0,4.19543]
["bitfinex","ETHUSD",1728507051233,4.19528,2383.7,2383.0,4.19463]
["bitfinex","ETHUSD",1728507051436,0.419528,2383.6,2382.0,4.1981]
["bitfinex","ETHUSD",1728507051584,4.20009,2380.9,2378.7,4.20388]
["bitfinex","ETHUSD",1728507051780,4.20009,2380.9,2378.9,6.11799999]
["bitfinex","ETHUSD",1728507052029,4.19988,2381.1,2380.2,4.2013]
["bitfinex","ETHUSD",1728507052238,4.19897,2381.6,2380.6,4.20047]
["bitfinex","ETHUSD",1728507052417,0.7355,2382.9,2380.8,5.0402]
["bitfinex","ETHUSD",1728507052600,4.19762,2382.3,2380.9,6.75031983]
["bitfinex","ETHUSD",1728507052928,4.19842,2381.9,2381.0,4.19975]
["bitfinex","ETHUSD",1728507053135,0.10525064,2382.2,2380.9,0.06299758]
["bitfinex","ETHUSD",1728507053136,4.19867,2381.8,2380.9,0.06299758]
["bitfinex","ETHUSD",1728507053283,4.19914,2381.5,2380.9,0.06299758]
["bitfinex","ETHUSD",1728507053485,4.19911,2381.5,2380.8,0.0402]
["bitfinex","ETHUSD",1728507053799,4.19952,2381.3,2380.8,0.0402]
["bitfinex","ETHUSD",1728507054106,7.19749,2382.4,2380.8,0.0402]
["bitfinex","ETHUSD",1728507054107,4.19875,2381.7,2380.8,0.0402]
["bitfinex","ETHUSD",1728507054332,4.19914,2381.5,2380.8,0.0402]
["bitfinex","ETHUSD",1728507054536,0.10525064,2381.6,2380.8,0.0402]
["bitfinex","ETHUSD",1728507054832,4.19875,2381.7,2380.9,4.20006]
["bitfinex","ETHUSD",1728507054979,0.10532601,2381.5,2381.0,0.844037]
["bitfinex","ETHUSD",1728507055185,4.19875,2381.7,2381.0,0.844037]
["bitfinex","ETHUSD",1728507055423,0.10532601,2381.4,2380.8,4.24031]
["bitfinex","ETHUSD",1728507055665,4.19888,2381.6,2380.8,0.0402]
["bitfinex","ETHUSD",1728507055832,0.10532601,2381.3,2380.8,0.0402]
["bitfinex","ETHUSD",1728507056128,0.10532601,2381.2,2380.8,4.24031]
["bitfinex","ETHUSD",1728507056423,4.19888,2381.6,2380.9,4.20009]
["bitfinex","ETHUSD",1728507056629,4.19784,2382.2,2381.4,4.19911]
["bitfinex","ETHUSD",1728507056835,4.19758,2382.4,2381.4,4.19911]
["bitfinex","ETHUSD",1728507056987,4.19522,2383.7,2382.0,4.19801]
["bitfinex","ETHUSD",1728507056988,4.1967,2382.9,2382.0,4.19801]
["bitfinex","ETHUSD",1728507057194,1.0646,2383.5,2381.2,1.0844]
["bitfinex","ETHUSD",1728507057421,4.19594,2383.3,2381.5,4.19896]
["bitfinex","ETHUSD",1728507057734,4.19806,2382.1,2381.3,4.19924]
["bitfinex","ETHUSD",1728507057883,4.19806,2382.1,2381.3,4.19925]
["bitfinex","ETHUSD",1728507057884,4.19802,2382.1,2381.3,4.19925]
["bitfinex","ETHUSD",1728507058090,4.19776,2382.3,2381.3,4.19925]
["bitfinex","ETHUSD",1728507058304,4.19761,2382.4,2381.3,4.19925]
["bitfinex","ETHUSD",1728507058305,4.19797,2382.2,2381.3,4.19923]
["bitfinex","ETHUSD",1728507058505,4.19717,2382.6,2381.3,4.19938]
["bitfinex","ETHUSD",1728507058822,4.19725,2382.6,2381.8,4.19842]
["bitfinex","ETHUSD",1728507059031,4.30003208,2382.5,2381.7,4.19856]
["bitfinex","ETHUSD",1728507059214,4.30003208,2382.5,2381.7,4.19867]
["bitfinex","ETHUSD",1728507059445,0.10260208,2382.5,2381.9,4.19824]
["bitfinex","ETHUSD",1728507059649,0.10260208,2382.5,2381.2,1.0844]
["bitfinex","ETHUSD",1728507059650,4.19934,2381.4,2381.2,1.0844]
["bitfinex","ETHUSD",1728507059854,4.19934,2381.4,2381.3,22.567903]
["bitfinex","ETHUSD",1728507059855,4.619144,2381.4,2381.3,22.567903]
["bitfinex","ETHUSD",1728507060056,4.19991,2381.0,2380.8,0.0402]
["bitfinex","ETHUSD",1728507060220,7.20009,2380.9,2380.8,0.0402]
["bitfinex","ETHUSD",1728507060423,4.20009,2380.9,2380.8,0.0402]
["bitfinex","ETHUSD",1728507060619,4.19991,2381.0,2380.8,0.0402]
["bitfinex","ETHUSD",1728507060857,3.0,2381.6,2380.8,0.0402]
["bitfinex","ETHUSD",1728507060858,4.20009,2380.9,2380.8,0.0402]
["bitfinex","ETHUSD",1728507061119,4.19937,2381.4,2380.8,0.0402]
["bitfinex","ETHUSD",1728507061351,4.19892,2381.6,2380.8,0.0402]
["bitfinex","ETHUSD",1728507061519,4.20009,2380.9,2380.8,0.0402]
["bitfinex","ETHUSD",1728507061717,5.37569,2380.9,2380.8,0.0402]
["bitfinex","ETHUSD",1728507061921,4.20238,2379.6,2378.8,1.1219]
["bitfinex","ETHUSD",1728507062121,4.2022,2379.8,2378.8,1.1219]
["bitfinex","ETHUSD",1728507062422,4.20068,2380.6,2378.9,0.48914909]
["bitfinex","ETHUSD",1728507062619,4.19927,2381.4,2380.4,4.2008]
["bitfinex","ETHUSD",1728507062874,4.19762,2382.4,2379.7,1.1455]
["bitfinex","ETHUSD",1728507062875,4.19896,2381.6,2380.8,4.20013]
["bitfinex","ETHUSD",1728507063055,4.19864,2381.8,2381.0,4.19978]
["bitfinex","ETHUSD",1728507063258,4.19864,2381.8,2380.8,1.1455]
["bitfinex","ETHUSD",1728507063259,1.1067,2382.8,2381.4,4.19921]
["bitfinex","ETHUSD",1728507063577,1.1067,2382.8,2380.8,6.1455]
["bitfinex","ETHUSD",1728507063578,4.19804,2382.1,2380.8,6.1455]
["bitfinex","ETHUSD",1728507063863,1.1067,2382.8,2381.2,5.0]
["bitfinex","ETHUSD",1728507064167,4.19699,2382.7,2381.8,4.19838]
["bitfinex","ETHUSD",1728507064392,0.46218257,2383.3,2381.3,4.6278]
["bitfinex","ETHUSD",1728507064540,4.19676,2382.8,2382.1,4.19786]
["bitfinex","ETHUSD",1728507064862,1.1067,2383.5,2381.4,3.0]
["bitfinex","ETHUSD",1728507064863,4.19626,2383.1,2382.4,1.1629]
["bitfinex","ETHUSD",1728507065173,1.1067,2383.5,2382.6,4.19708]
["bitfinex","ETHUSD",1728507065174,4.19594,2383.3,2382.6,4.19708]
["bitfinex","ETHUSD",1728507065325,4.19594,2383.3,2382.4,5.36017]
["bitfinex","ETHUSD",1728507065631,4.614908,2383.6,2382.4,1.1629]
["bitfinex","ETHUSD",1728507065837,4.19523,2383.7,2382.4,1.1629]
["bitfinex","ETHUSD",1728507066044,6.68732225,2385.0,2382.5,4.19715]
["bitfinex","ETHUSD",1728507066045,1.1245,2384.6,2382.5,4.19715]
["bitfinex","ETHUSD",1728507066349,1.1245,2384.6,2381.9,4.19832]
["bitfinex","ETHUSD",1728507066350,4.1972,2382.6,2381.9,4.19832]
["bitfinex","ETHUSD",1728507066532,4.19685,2382.8,2381.8,1.1025]
["bitfinex","ETHUSD",1728507066735,4.19608,2383.2,2381.8,1.1025]
["bitfinex","ETHUSD",1728507066980,0.1029505,2382.7,2381.8,1.1025]
["bitfinex","ETHUSD",1728507067138,4.19761,2382.4,2381.8,1.1025]
["bitfinex","ETHUSD",1728507067338,4.19712,2382.6,2381.8,1.1025]
["bitfinex","ETHUSD",1728507067538,4.19679,2382.8,2382.1,4.19794]
["bitfinex","ETHUSD",1728507067736,0.1029505,2382.5,2382.1,8.39579]
["bitfinex","ETHUSD",1728507067938,4.19679,2382.8,2382.1,4.19785]
["bitfinex","ETHUSD",1728507068187,4.19588,2383.3,2381.8,1.1025]
["bitfinex","ETHUSD",1728507068188,4.19794,2382.2,2381.8,1.1025]
["bitfinex","ETHUSD",1728507068530,4.19751,2382.4,2381.8,1.1025]
["bitfinex","ETHUSD",1728507068531,0.1029505,2382.1,2382.0,4.1981]
["bitfinex","ETHUSD",1728507068753,4.19686,2382.8,2381.9,4.1982]
["bitfinex","ETHUSD",1728507068754,4.1972,2382.6,2381.9,4.1982]
["bitfinex","ETHUSD",1728507069066,3.0,2383.6,2381.8,1.1025]
["bitfinex","ETHUSD",1728507069067,4.19648,2383.0,2381.8,1.1025]
["bitfinex","ETHUSD",1728507069371,4.1961,2383.2,2382.4,4.19744]
["bitfinex","ETHUSD",1728507069577,4.19702,2382.7,2382.0,4.1981]
["bitfinex","ETHUSD",1728507069743,1.0927,2383.9,2381.8,1.1025]
["bitfinex","ETHUSD",1728507069744,4.19746,2382.4,2381.8,1.1025]
["bitfinex","ETHUSD",1728507069924,4.19783,2382.2,2381.8,1.1025]
["bitfinex","ETHUSD",1728507070129,4.1969,2382.8,2381.8,1.1025]
["bitfinex","ETHUSD",1728507070341,0.1029505,2382.7,2381.8,1.1025]
["bitfinex","ETHUSD",1728507070581,4.19682,2382.8,2381.8,1.1025]
["bitfinex","ETHUSD",1728507070781,6.73732225,2384.0,2380.9,5.62085153]
["bitfinex","ETHUSD",1728507070782,3.1029505,2382.6,2381.2,1.244]
["bitfinex","ETHUSD",1728507071070,4.19798,2382.1,2381.2,1.244]
["bitfinex","ETHUSD",1728507071258,4.19814,2382.1,2381.5,4.19901]
["bitfinex","ETHUSD",1728507071459,4.19733,2382.5,2381.9,4.1983]
["bitfinex","ETHUSD",1728507071627,5.38188,2383.3,2381.9,4.1983]
["bitfinex","ETHUSD",1728507071628,0.1029505,2382.0,2381.9,4.1983]
["bitfinex","ETHUSD",1728507071828,4.19677,2382.8,2382.0,4.198]
["bitfinex","ETHUSD",1728507072024,4.19643,2383.0,2382.2,5.34518]
["bitfinex","ETHUSD",1728507072268,4.19578,2383.4,2382.2,1.682018]
["bitfinex","ETHUSD",1728507072471,4.19546,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1728507072635,4.19609,2383.2,2382.4,4.19744]
["bitfinex","ETHUSD",1728507072839,4.19609,2383.2,2382.5,4.19725]
["bitfinex","ETHUSD",1728507073070,4.19727,2382.5,2382.2,1.1475]
["bitfinex","ETHUSD",1728507073227,4.19835,2381.9,2381.6,1.1906]
["bitfinex","ETHUSD",1728507073425,0.48454665,2382.9,2381.0,1.1906]
["bitfinex","ETHUSD",1728507073630,4.19913,2381.5,2381.0,1.1906]
["bitfinex","ETHUSD",1728507073891,4.19935,2381.4,2380.7,4.26334528]
["bitfinex","ETHUSD",1728507074175,0.1001176,2381.4,2380.7,0.06301528]
["bitfinex","ETHUSD",1728507074331,4.19892,2381.6,2380.9,4.20005]
["bitfinex","ETHUSD",1728507074332,4.19906,2381.5,2380.9,4.20005]
["bitfinex","ETHUSD",1728507074529,0.1001176,2381.3,2380.7,4.26331528]
["bitfinex","ETHUSD",1728507074828,4.19719,2382.6,2381.8,4.19844]
["bitfinex","ETHUSD",1728507075070,4.19719,2382.6,2382.0,4.19811]
["bitfinex","ETHUSD",1728507075270,4.19719,2382.6,2381.8,8.39696]
["bitfinex","ETHUSD",1728507075271,4.19742,2382.5,2381.8,8.39696]
["bitfinex","ETHUSD",1728507075438,5.32145,2383.3,2381.7,0.06298703]
["bitfinex","ETHUSD",1728507075643,4.19568,2383.4,2382.3,1.155]
["bitfinex","ETHUSD",1728507075842,4.1966,2382.9,2382.3,5.35259]
["bitfinex","ETHUSD",1728507076140,4.1966,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1728507076477,4.19675,2382.8,2382.3,1.155]
["bitfinex","ETHUSD",1728507076679,0.419568,2383.4,2381.7,1.1524]
["bitfinex","ETHUSD",1728507076841,4.19658,2382.9,2381.7,1.1524]
["bitfinex","ETHUSD",1728507077033,0.419568,2383.4,2381.9,4.19822]
["bitfinex","ETHUSD",1728507077034,4.19722,2382.6,2381.9,4.19822]
["bitfinex","ETHUSD",1728507077257,4.19722,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1728507077457,4.19685,2382.8,2382.0,4.19814]
["bitfinex","ETHUSD",1728507077793,1.2543368,2385.4,2381.7,1.21538784]
["bitfinex","ETHUSD",1728507077794,4.448,2384.9,2381.8,3.8541181]
["bitfinex","ETHUSD",1728507078081,4.19663,2382.9,2382.3,4.19748]
["bitfinex","ETHUSD",1728507078327,4.19624,2383.1,2382.3,4.19748]
["bitfinex","ETHUSD",1728507078451,4.19624,2383.1,2382.5,4.19722]
["bitfinex","ETHUSD",1728507078645,4.19649,2383.0,2382.3,4.19748]
["bitfinex","ETHUSD",1728507079059,8.39435,2382.6,2381.9,4.19822]
["bitfinex","ETHUSD",1728507079270,8.39435,2382.6,2382.1,4.19792]
["bitfinex","ETHUSD",1728507079271,4.19711,2382.6,2382.1,4.19792]
["bitfinex","ETHUSD",1728507079455,4.19684,2382.8,2382.1,4.19792]
["bitfinex","ETHUSD",1728507079456,4.19695,2382.7,2382.1,4.19792]
["bitfinex","ETHUSD",1728507079956,4.19711,2382.6,2381.9,4.19822]
["bitfinex","ETHUSD",1728507080154,4.19711,2382.6,2381.7,6.26812594]
["bitfinex","ETHUSD",1728507080155,4.19793,2382.2,2381.7,1.21538784]
["bitfinex","ETHUSD",1728507080338,4.19696,2382.7,2381.7,1.1524]
["bitfinex","ETHUSD",1728507080339,4.19704,2382.7,2381.7,1.1524]
["bitfinex","ETHUSD",1728507080538,4.19899,2381.6,2381.1,0.8541181]
["bitfinex","ETHUSD",1728507080740,4.19904,2381.5,2380.8,5.0542681]
["bitfinex","ETHUSD",1728507081055,4.19994,2381.0,2380.7,1.28381528]
["bitfinex","ETHUSD",1728507081266,4.19994,2381.0,2380.3,4.20104]
["bitfinex","ETHUSD",1728507081267,4.20037,2380.8,2380.3,0.8541181]
["bitfinex","ETHUSD",1728507081473,4.20037,2380.8,2380.1,0.8591181]
["bitfinex","ETHUSD",1728507081474,4.2004,2380.8,2380.1,0.8591181]
["bitfinex","ETHUSD",1728507081645,4.20039,2380.8,2380.1,5.0604781]
["bitfinex","ETHUSD",1728507081836,8.40076,2380.8,2380.2,4.20122]
["bitfinex","ETHUSD",1728507082047,4.19966,2381.2,2380.2,0.8541181]
["bitfinex","ETHUSD",1728507082246,4.20009,2380.9,2380.2,4.20129]
["bitfinex","ETHUSD",1728507082459,4.20132,2380.2,2380.1,0.005]
["bitfinex","ETHUSD",1728507083443,8.43062,2380.2,2380.1,0.005]
["bitfinex","ETHUSD",1728507084149,5.43062,2380.2,2380.1,0.005]
["bitfinex","ETHUSD",1728507084349,4.20116,2380.3,2380.1,0.005]
["bitfinex","ETHUSD",1728507084557,4.20088,2380.5,2380.1,0.005]
["bitfinex","ETHUSD",1728507084769,1.1498,2380.8,2380.1,0.005]
["bitfinex","ETHUSD",1728507084770,4.20132,2380.2,2380.1,0.005]
["bitfinex","ETHUSD",1728507085060,4.20132,2380.2,2379.5,2.53845395]
["bitfinex","ETHUSD",1728507085061,4.20238,2379.6,2379.5,2.53845395]
["bitfinex","ETHUSD",1728507085276,4.20238,2379.6,2377.9,0.8541181]
["bitfinex","ETHUSD",1728507085277,3.50289564,2379.6,2377.9,0.8541181]
["bitfinex","ETHUSD",1728507085449,0.470132,2380.2,2377.7,1.06138603]
["bitfinex","ETHUSD",1728507085450,4.20556,2377.8,2377.7,1.06138603]
["bitfinex","ETHUSD",1728507085648,8.346637,2377.8,2377.7,1.06138603]
["bitfinex","ETHUSD",1728507085907,0.55,2377.4,2375.3,0.25]
["bitfinex","ETHUSD",1728507086112,7.20857,2376.1,2375.3,0.25]
["bitfinex","ETHUSD",1728507086405,7.20981,2375.4,2375.3,0.25]
["bitfinex","ETHUSD",1728507086712,7.75981,2375.4,2375.3,0.25]
["bitfinex","ETHUSD",1728507086856,4.1619,2374.3,2373.3,0.30707533]
["bitfinex","ETHUSD",1728507087175,10.89566225,2376.3,2373.3,0.30707533]
["bitfinex","ETHUSD",1728507087176,4.20864,2376.1,2374.9,4.21068]
["bitfinex","ETHUSD",1728507087507,4.20768,2376.7,2375.3,4.20999]
["bitfinex","ETHUSD",1728507087661,0.7392,2377.0,2375.4,0.36714763]
["bitfinex","ETHUSD",1728507087662,4.94619,2377.0,2375.4,0.36714763]
["bitfinex","ETHUSD",1728507087858,4.945,2377.7,2376.1,1.1423]
["bitfinex","ETHUSD",1728507088088,4.20474,2378.3,2377.2,4.20662]
["bitfinex","ETHUSD",1728507088089,0.7392,2378.3,2377.2,4.20662]
["bitfinex","ETHUSD",1728507088293,0.7392,2379.5,2378.1,4.20499]
["bitfinex","ETHUSD",1728507088475,0.7392,2379.5,2377.3,1.64707505]
["bitfinex","ETHUSD",1728507088476,0.7392,2379.5,2377.3,1.90658463]
["bitfinex","ETHUSD",1728507088660,4.20399,2378.7,2377.6,4.20587]
["bitfinex","ETHUSD",1728507089003,4.2046,2378.4,2377.3,1.562962]
["bitfinex","ETHUSD",1728507089213,0.0898552,2378.6,2377.6,4.20591]
["bitfinex","ETHUSD",1728507089359,0.56504445,2379.1,2377.3,1.1423]
["bitfinex","ETHUSD",1728507089702,4.20504,2378.1,2377.3,1.1423]
["bitfinex","ETHUSD",1728507089908,0.47682345,2379.0,2377.3,1.1423]
["bitfinex","ETHUSD",1728507090203,4.20477,2378.3,2377.3,1.1423]
["bitfinex","ETHUSD",1728507090368,0.08776984,2378.9,2377.4,4.20625]
["bitfinex","ETHUSD",1728507090553,4.2048,2378.3,2377.0,4.20682]
["bitfinex","ETHUSD",1728507090756,0.08776984,2378.8,2377.7,4.2056]
["bitfinex","ETHUSD",1728507090951,4.20394,2378.8,2377.7,1.1894]
["bitfinex","ETHUSD",1728507091155,0.7392,2379.1,2376.8,0.55]
["bitfinex","ETHUSD",1728507091156,0.50816384,2378.7,2377.1,1.2422]
["bitfinex","ETHUSD",1728507091359,0.7392,2378.0,2376.4,1.1922]
["bitfinex","ETHUSD",1728507091595,4.20659,2377.3,2376.0,4.20871]
["bitfinex","ETHUSD",1728507091806,4.20591,2377.7,2376.6,4.20769]
["bitfinex","ETHUSD",1728507091955,0.08776984,2377.2,2376.6,4.20768]
["bitfinex","ETHUSD",1728507092157,4.20546,2377.9,2376.8,4.20729]
["bitfinex","ETHUSD",1728507092359,0.08776984,2377.1,2376.3,4.2082]
["bitfinex","ETHUSD",1728507092592,4.20593,2377.6,2376.4,4.29210503]
["bitfinex","ETHUSD",1728507092810,0.08776984,2377.0,2376.4,4.20795]
["bitfinex","ETHUSD",1728507092965,4.20589,2377.7,2376.5,4.29186757]
["bitfinex","ETHUSD",1728507093165,0.08776984,2376.9,2376.7,4.20738]
["bitfinex","ETHUSD",1728507093404,4.20556,2377.8,2376.7,4.20738]
["bitfinex","ETHUSD",1728507093601,0.7392,2378.0,2376.0,0.06313611]
["bitfinex","ETHUSD",1728507093804,0.7392,2378.0,2374.5,5.0]
["bitfinex","ETHUSD",1728507093805,0.55,2377.5,2374.5,5.0]
["bitfinex","ETHUSD",1728507094037,4.20712,2377.0,2375.7,4.20914]
["bitfinex","ETHUSD",1728507094196,4.20712,2377.0,2375.9,4.20876]
["bitfinex","ETHUSD",1728507094399,3.0,2377.4,2375.9,4.20876]
["bitfinex","ETHUSD",1728507094400,4.20636,2377.4,2375.9,1.1556]
["bitfinex","ETHUSD",1728507094708,0.499556,2377.4,2376.0,4.20858]
["bitfinex","ETHUSD",1728507094907,0.7892,2377.6,2375.9,1.1556]
["bitfinex","ETHUSD",1728507094908,4.99525,2377.6,2375.9,6.1556]
["bitfinex","ETHUSD",1728507095122,4.99525,2377.6,2376.3,4.2082]
["bitfinex","ETHUSD",1728507095123,4.20605,2377.6,2376.3,4.2082]
["bitfinex","ETHUSD",1728507095326,0.7892,2378.1,2376.5,4.20781]
["bitfinex","ETHUSD",1728507095540,4.2057,2377.8,2376.7,4.20737]
["bitfinex","ETHUSD",1728507095752,0.7892,2378.1,2376.9,1.1556]
["bitfinex","ETHUSD",1728507096052,4.20243,2379.6,2377.4,4.2062]
["bitfinex","ETHUSD",1728507096053,4.20441,2378.5,2377.4,4.2062]
["bitfinex","ETHUSD",1728507096202,4.20512,2378.1,2376.9,5.36265]
["bitfinex","ETHUSD",1728507096404,4.20512,2378.1,2377.0,4.20685]
["bitfinex","ETHUSD",1728507096611,4.20512,2378.1,2376.9,5.3813091]
["bitfinex","ETHUSD",1728507096612,4.20525,2378.0,2376.9,5.3813091]
["bitfinex","ETHUSD",1728507096838,4.20512,2378.1,2377.0,4.20683]
["bitfinex","ETHUSD",1728507097169,4.20497,2378.2,2377.1,4.20678]
["bitfinex","ETHUSD",1728507097451,4.20473,2378.3,2377.1,4.76339301]
["bitfinex","ETHUSD",1728507097617,4.20442,2378.5,2377.4,4.20626]
["bitfinex","ETHUSD",1728507097945,4.99325,2378.7,2377.1,0.55676301]
["bitfinex","ETHUSD",1728507097946,4.20485,2378.3,2377.1,0.55676301]
["bitfinex","ETHUSD",1728507098101,4.20485,2378.3,2377.2,4.20662]
["bitfinex","ETHUSD",1728507098102,4.2047,2378.3,2377.2,4.20662]
["bitfinex","ETHUSD",1728507098304,4.20419,2378.6,2377.1,0.55676301]
["bitfinex","ETHUSD",1728507098514,4.2039,2378.8,2377.7,4.2056]
["bitfinex","ETHUSD",1728507098712,0.7892,2379.2,2377.4,1.1944]
["bitfinex","ETHUSD",1728507099007,4.20468,2378.3,2377.4,5.40053]
["bitfinex","ETHUSD",1728507099208,0.7892,2379.2,2377.5,4.20593]
["bitfinex","ETHUSD",1728507099209,4.20405,2378.7,2377.5,4.20593]
["bitfinex","ETHUSD",1728507099404,4.20399,2378.7,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507099609,4.20328,2379.1,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507099918,4.20481,2378.3,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507100119,4.20486,2378.2,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507100324,0.38833154,2378.7,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507100644,4.20341,2379.1,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507100882,4.20261,2379.5,2377.7,4.20572]
["bitfinex","ETHUSD",1728507101081,5.18474,2379.7,2378.8,4.20376]
["bitfinex","ETHUSD",1728507101288,4.20206,2379.8,2378.8,5.50226]
["bitfinex","ETHUSD",1728507101445,5.042737,2379.7,2378.8,5.50228]
["bitfinex","ETHUSD",1728507101642,0.840397,2379.7,2378.8,1.2985]
["bitfinex","ETHUSD",1728507101844,5.18368,2380.3,2378.8,1.2985]
["bitfinex","ETHUSD",1728507101845,0.9824,2380.3,2378.8,1.2985]
["bitfinex","ETHUSD",1728507102078,4.20086,2380.5,2379.5,4.20255]
["bitfinex","ETHUSD",1728507102390,0.08358182,2380.4,2379.8,4.20191]
["bitfinex","ETHUSD",1728507102598,4.20017,2380.9,2379.9,5.49702]
["bitfinex","ETHUSD",1728507102804,0.08358182,2380.3,2379.9,1.2952]
["bitfinex","ETHUSD",1728507103087,4.1998,2381.1,2380.0,4.20151]
["bitfinex","ETHUSD",1728507103244,4.20061,2380.7,2379.9,1.2952]
["bitfinex","ETHUSD",1728507103694,4.20092,2380.5,2379.9,1.2952]
["bitfinex","ETHUSD",1728507103851,0.08358182,2380.6,2379.9,1.2952]
["bitfinex","ETHUSD",1728507104046,4.20031,2380.8,2379.9,5.49699]
["bitfinex","ETHUSD",1728507104289,0.518179,2381.2,2379.0,9.26638502]
["bitfinex","ETHUSD",1728507104290,4.20128,2380.3,2379.1,4.20324]
["bitfinex","ETHUSD",1728507104600,0.08358182,2380.2,2379.3,1.2648]
["bitfinex","ETHUSD",1728507104807,0.9824,2380.3,2378.1,7.95212225]
["bitfinex","ETHUSD",1728507104968,4.20223,2379.7,2378.1,1.2648]
["bitfinex","ETHUSD",1728507105168,3.0,2379.6,2378.1,1.2648]
["bitfinex","ETHUSD",1728507105372,4.20347,2379.0,2378.1,5.46983]
["bitfinex","ETHUSD",1728507105680,0.80380482,2379.5,2378.6,4.2041]
["bitfinex","ETHUSD",1728507105845,0.80380482,2379.5,2378.5,4.20417]
["bitfinex","ETHUSD",1728507105846,4.20286,2379.4,2378.5,8.40835]
["bitfinex","ETHUSD",1728507106050,0.08358182,2379.4,2378.8,4.20379]
["bitfinex","ETHUSD",1728507106745,3.9824,2380.3,2378.2,0.56885685]
["bitfinex","ETHUSD",1728507107002,4.20412,2378.7,2378.1,1.2648]
["bitfinex","ETHUSD",1728507107315,4.20425,2378.6,2377.5,1.2776591]
["bitfinex","ETHUSD",1728507107459,4.20425,2378.6,2377.6,4.20587]
["bitfinex","ETHUSD",1728507107796,0.08358182,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1728507108005,4.20289,2379.4,2378.4,4.2045]
["bitfinex","ETHUSD",1728507108155,0.840534,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1728507108355,4.20245,2379.6,2378.6,4.20401]
["bitfinex","ETHUSD",1728507108556,4.20245,2379.6,2378.8,4.20366]
["bitfinex","ETHUSD",1728507108759,6.68732225,2379.6,2377.2,1.2076]
["bitfinex","ETHUSD",1728507108971,4.20404,2378.7,2378.0,4.20518]
["bitfinex","ETHUSD",1728507109176,4.20404,2378.7,2377.2,1.2076]
["bitfinex","ETHUSD",1728507109177,4.20503,2378.2,2377.4,4.2062]
["bitfinex","ETHUSD",1728507109399,4.20457,2378.4,2377.6,4.2059]
["bitfinex","ETHUSD",1728507109570,4.20419,2378.6,2377.7,4.2057]
["bitfinex","ETHUSD",1728507109778,4.20419,2378.6,2377.7,4.20557]
["bitfinex","ETHUSD",1728507109979,4.20433,2378.5,2377.7,4.20557]
["bitfinex","ETHUSD",1728507110205,0.9824,2379.1,2377.8,0.08410192]
["bitfinex","ETHUSD",1728507110206,8.40776,2378.8,2377.8,0.08410192]
["bitfinex","ETHUSD",1728507110416,4.20346,2379.0,2377.8,0.08410086]
["bitfinex","ETHUSD",1728507110567,4.20364,2378.9,2378.2,1.2152]
["bitfinex","ETHUSD",1728507111012,8.40637,2379.2,2378.3,4.20451]
["bitfinex","ETHUSD",1728507111174,3.0,2379.5,2378.2,1.2152]
["bitfinex","ETHUSD",1728507111508,4.20353,2379.0,2378.2,1.2152]
["bitfinex","ETHUSD",1728507111675,4.20383,2378.8,2378.2,1.2152]
["bitfinex","ETHUSD",1728507111873,4.20408,2378.7,2378.2,1.2152]
["bitfinex","ETHUSD",1728507112074,4.20449,2378.5,2377.7,1.2152]
["bitfinex","ETHUSD",1728507112283,4.20535,2378.0,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507112532,4.20486,2378.2,2377.5,4.2246391]
["bitfinex","ETHUSD",1728507112728,4.20532,2378.0,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507113239,0.840941,2378.2,2377.5,4.2247291]
["bitfinex","ETHUSD",1728507113382,4.20483,2378.3,2377.5,4.2246391]
["bitfinex","ETHUSD",1728507113578,4.20442,2378.5,2377.8,4.20546]
["bitfinex","ETHUSD",1728507113816,4.20442,2378.5,2377.5,8.4306891]
["bitfinex","ETHUSD",1728507113817,4.2047,2378.3,2377.5,8.4306891]
["bitfinex","ETHUSD",1728507114132,4.20442,2378.5,2377.8,4.20552]
["bitfinex","ETHUSD",1728507114486,4.20406,2378.7,2377.8,4.20552]
["bitfinex","ETHUSD",1728507114722,4.20406,2378.7,2377.5,4.2246291]
["bitfinex","ETHUSD",1728507114723,4.20471,2378.3,2377.5,4.2246291]
["bitfinex","ETHUSD",1728507114893,0.420353,2378.9,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507115223,5.18556,2379.2,2377.8,4.20545]
["bitfinex","ETHUSD",1728507115224,4.20447,2378.5,2377.8,4.20545]
["bitfinex","ETHUSD",1728507115377,4.20447,2378.5,2377.7,4.20557]
["bitfinex","ETHUSD",1728507115582,0.08358182,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1728507115777,0.08358182,2378.4,2377.7,4.20557]
["bitfinex","ETHUSD",1728507116003,4.28822182,2378.4,2377.7,4.20557]
["bitfinex","ETHUSD",1728507116206,0.08358182,2378.4,2377.8,4.20556]
["bitfinex","ETHUSD",1728507116421,0.9824,2379.2,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507116728,0.08358182,2378.3,2377.7,3.55]
["bitfinex","ETHUSD",1728507116937,0.9824,2379.8,2378.7,4.2038]
["bitfinex","ETHUSD",1728507116938,4.20275,2379.4,2378.7,4.2038]
["bitfinex","ETHUSD",1728507117219,4.20314,2379.2,2378.5,4.20422]
["bitfinex","ETHUSD",1728507117382,4.28677676,2379.3,2378.6,4.20404]
["bitfinex","ETHUSD",1728507117587,4.28677676,2379.3,2378.3,1.2615]
["bitfinex","ETHUSD",1728507117588,4.20228,2379.7,2378.3,5.46608]
["bitfinex","ETHUSD",1728507117789,4.20328,2379.1,2378.5,4.20421]
["bitfinex","ETHUSD",1728507118025,0.518468,2379.6,2378.6,4.20415]
["bitfinex","ETHUSD",1728507118026,4.20306,2379.3,2378.6,4.20415]
["bitfinex","ETHUSD",1728507118195,0.08369676,2379.0,2378.8,4.20374]
["bitfinex","ETHUSD",1728507118396,4.20265,2379.5,2378.8,4.20374]
["bitfinex","ETHUSD",1728507118731,0.08369676,2378.9,2378.3,11.03269968]
["bitfinex","ETHUSD",1728507118934,4.20346,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1728507119227,8.4057,2379.4,2378.7,4.20397]
["bitfinex","ETHUSD",1728507119430,8.40569,2379.4,2378.7,8.40784]
["bitfinex","ETHUSD",1728507119612,4.20251,2379.6,2378.7,4.20387]
["bitfinex","ETHUSD",1728507119928,4.20121,2380.3,2378.7,4.20387]
["bitfinex","ETHUSD",1728507119929,0.08144707,2379.3,2378.7,4.20385]
["bitfinex","ETHUSD",1728507120124,4.20286,2379.4,2378.8,4.20369]
["bitfinex","ETHUSD",1728507120428,4.2025,2379.6,2378.9,4.20347]
["bitfinex","ETHUSD",1728507120429,8.40505,2379.6,2378.9,4.20347]
["bitfinex","ETHUSD",1728507120633,5.18364,2380.3,2378.3,1.83914653]
["bitfinex","ETHUSD",1728507120634,4.20188,2379.9,2378.5,4.2042]
["bitfinex","ETHUSD",1728507120803,0.08186406,2379.5,2378.3,1.2615]
["bitfinex","ETHUSD",1728507121003,0.9824,2380.3,2379.2,1.2857]
["bitfinex","ETHUSD",1728507121004,4.20179,2380.0,2379.2,1.2857]
["bitfinex","ETHUSD",1728507121187,4.20139,2380.2,2379.4,4.2026]
["bitfinex","ETHUSD",1728507121385,4.20139,2380.2,2379.2,1.2857]
["bitfinex","ETHUSD",1728507121386,4.20105,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1728507121626,4.20073,2380.6,2379.9,4.20172]
["bitfinex","ETHUSD",1728507121834,4.19998,2381.0,2380.0,0.0840256]
["bitfinex","ETHUSD",1728507122015,4.20044,2380.7,2379.7,3.0]
["bitfinex","ETHUSD",1728507122330,4.20013,2380.9,2379.7,3.55]
["bitfinex","ETHUSD",1728507122634,4.19948,2381.3,2380.6,4.20059]
["bitfinex","ETHUSD",1728507122925,0.9824,2381.9,2380.7,0.08399936]
["bitfinex","ETHUSD",1728507123147,6.77138571,2383.4,2380.7,0.08399874]
["bitfinex","ETHUSD",1728507123148,5.65961382,2382.7,2380.7,0.08399874]
["bitfinex","ETHUSD",1728507123344,5.65961382,2382.7,2380.5,4.2857]
["bitfinex","ETHUSD",1728507123345,4.19823,2382.0,2381.3,4.19925]
["bitfinex","ETHUSD",1728507123632,0.56596138,2382.6,2381.9,4.19822]
["bitfinex","ETHUSD",1728507123933,4.19702,2382.7,2381.9,4.19816]
["bitfinex","ETHUSD",1728507123934,8.39405,2382.7,2381.9,4.19816]
["bitfinex","ETHUSD",1728507124133,4.1971,2382.6,2381.8,4.19838]
["bitfinex","ETHUSD",1728507124288,4.19658,2382.9,2381.4,36.2857]
["bitfinex","ETHUSD",1728507124490,1.46262382,2382.5,2381.0,1.2119]
["bitfinex","ETHUSD",1728507124813,4.19881,2381.7,2381.0,1.2119]
["bitfinex","ETHUSD",1728507125021,4.19841,2381.9,2381.1,4.19959]
["bitfinex","ETHUSD",1728507125187,4.19878,2381.7,2381.0,1.2119]
["bitfinex","ETHUSD",1728507125387,4.19673,2382.9,2381.5,4.19891]
["bitfinex","ETHUSD",1728507125388,4.19799,2382.1,2381.5,4.19891]
["bitfinex","ETHUSD",1728507125792,4.19863,2381.8,2381.1,4.19963]
["bitfinex","ETHUSD",1728507126023,5.62825107,2383.0,2381.2,4.19943]
["bitfinex","ETHUSD",1728507126024,4.1982,2382.0,2381.2,4.19943]
["bitfinex","ETHUSD",1728507126230,4.19786,2382.2,2381.5,4.19891]
["bitfinex","ETHUSD",1728507126412,4.19786,2382.2,2381.0,5.41176]
["bitfinex","ETHUSD",1728507126413,4.19832,2381.9,2381.2,4.19947]
["bitfinex","ETHUSD",1728507126700,4.19899,2381.6,2381.0,1.2119]
["bitfinex","ETHUSD",1728507126934,4.19899,2381.6,2381.0,5.41179]
["bitfinex","ETHUSD",1728507127401,3.0,2382.6,2381.4,4.1991]
["bitfinex","ETHUSD",1728507127734,0.07927336,2381.5,2381.3,4.19937]
["bitfinex","ETHUSD",1728507127946,3.0,2382.6,2381.0,1.2119]
["bitfinex","ETHUSD",1728507128228,4.1997,2381.2,2380.5,1.2769]
["bitfinex","ETHUSD",1728507128541,4.1997,2381.2,2379.6,11.77138571]
["bitfinex","ETHUSD",1728507128542,3.0,2381.8,2379.9,1.2797]
["bitfinex","ETHUSD",1728507128705,4.20076,2380.6,2379.9,1.2797]
["bitfinex","ETHUSD",1728507129031,4.20076,2380.6,2379.9,5.48153]
["bitfinex","ETHUSD",1728507129203,4.20037,2380.8,2380.1,4.2015]
["bitfinex","ETHUSD",1728507129526,4.20037,2380.8,2379.9,1.2797]
["bitfinex","ETHUSD",1728507129527,5.040406,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1728507129753,0.07927336,2380.7,2379.9,1.2797]
["bitfinex","ETHUSD",1728507130042,0.07927336,2380.7,2379.4,1.2635]
["bitfinex","ETHUSD",1728507130239,0.9857,2380.8,2379.4,1.2635]
["bitfinex","ETHUSD",1728507130240,4.20109,2380.4,2379.4,1.2635]
["bitfinex","ETHUSD",1728507130403,4.20133,2380.2,2379.6,4.20234]
["bitfinex","ETHUSD",1728507130601,4.20133,2380.2,2379.4,1.2635]
["bitfinex","ETHUSD",1728507130602,0.840242,2380.2,2379.4,1.2635]
["bitfinex","ETHUSD",1728507130788,0.840242,2380.2,2379.1,0.06305719]
["bitfinex","ETHUSD",1728507130987,0.07927336,2380.1,2379.0,1.2399]
["bitfinex","ETHUSD",1728507131194,4.20203,2379.8,2379.1,4.20313]
["bitfinex","ETHUSD",1728507131490,4.2025,2379.6,2379.0,1.2399]
["bitfinex","ETHUSD",1728507131910,4.2025,2379.6,2378.7,4.20389]
["bitfinex","ETHUSD",1728507131911,4.20311,2379.2,2378.7,4.20392]
["bitfinex","ETHUSD",1728507132123,4.20285,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1728507132431,4.20249,2379.6,2378.8,4.20378]
["bitfinex","ETHUSD",1728507132432,0.07927336,2379.1,2378.9,4.20351]
["bitfinex","ETHUSD",1728507132728,4.2006,2380.7,2379.6,4.20237]
["bitfinex","ETHUSD",1728507132729,4.20138,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1728507132930,4.20072,2380.6,2379.7,0.08404012]
["bitfinex","ETHUSD",1728507133133,0.07927336,2380.1,2380.0,4.20153]
["bitfinex","ETHUSD",1728507133331,4.20003,2381.0,2379.8,0.06303871]
["bitfinex","ETHUSD",1728507133639,4.1981,2382.1,2379.8,0.06303871]
["bitfinex","ETHUSD",1728507133640,5.18443,2381.7,2380.1,4.20148]
["bitfinex","ETHUSD",1728507133793,4.19983,2381.1,2379.8,0.06303871]
["bitfinex","ETHUSD",1728507133994,4.20185,2379.9,2379.3,4.20281]
["bitfinex","ETHUSD",1728507134224,4.20064,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1728507134428,4.20064,2380.6,2380.0,4.2015]
["bitfinex","ETHUSD",1728507134591,0.07953296,2380.5,2380.1,1.2173]
["bitfinex","ETHUSD",1728507134828,4.20044,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1728507135028,0.07953296,2380.4,2380.1,1.2173]
["bitfinex","ETHUSD",1728507135245,4.20224,2379.7,2379.0,5.42058]
["bitfinex","ETHUSD",1728507135463,4.20239,2379.6,2379.0,5.42058]
["bitfinex","ETHUSD",1728507135672,7.20154,2380.1,2378.4,1.2765]
["bitfinex","ETHUSD",1728507135962,4.20319,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1728507136178,4.20319,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1728507136472,4.20384,2378.8,2378.5,0.08407718]
["bitfinex","ETHUSD",1728507136673,4.20505,2378.1,2377.5,4.2246391]
["bitfinex","ETHUSD",1728507136826,0.9857,2379.0,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507136827,3.55,2378.9,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507137023,5.18922,2379.0,2377.5,4.2245891]
["bitfinex","ETHUSD",1728507137024,4.20494,2378.2,2377.5,4.2245891]
["bitfinex","ETHUSD",1728507137256,4.20428,2378.6,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507137475,0.07953296,2378.1,2378.0,4.20506]
["bitfinex","ETHUSD",1728507137676,4.20382,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1728507137976,5.18861,2379.4,2378.2,4.20472]
["bitfinex","ETHUSD",1728507137977,4.20367,2378.9,2378.2,4.20472]
["bitfinex","ETHUSD",1728507138276,4.20225,2379.7,2378.2,4.20472]
["bitfinex","ETHUSD",1728507138277,0.9857,2379.7,2378.2,4.20473]
["bitfinex","ETHUSD",1728507138573,0.9857,2379.7,2377.6,39.20591]
["bitfinex","ETHUSD",1728507138574,4.2057,2377.8,2377.1,4.20674]
["bitfinex","ETHUSD",1728507138779,4.2057,2377.8,2376.7,0.06310215]
["bitfinex","ETHUSD",1728507138780,4.20592,2377.6,2376.7,0.06310215]
["bitfinex","ETHUSD",1728507138932,4.20543,2377.9,2376.7,4.27056215]
["bitfinex","ETHUSD",1728507139132,4.20592,2377.6,2376.6,36.2454]
["bitfinex","ETHUSD",1728507139365,4.20592,2377.6,2377.0,4.20689]
["bitfinex","ETHUSD",1728507139568,4.20547,2377.9,2377.1,4.20668]
["bitfinex","ETHUSD",1728507139785,0.9857,2379.2,2377.5,1.2241591]
["bitfinex","ETHUSD",1728507140090,4.20592,2377.6,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507140236,5.047087,2377.6,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507140567,6.032787,2377.6,2377.5,0.0186591]
["bitfinex","ETHUSD",1728507140729,4.20808,2376.4,2375.6,4.20933]
["bitfinex","ETHUSD",1728507140931,0.841167,2377.6,2375.1,4.21029]
["bitfinex","ETHUSD",1728507140932,4.2091,2375.8,2375.1,4.21029]
["bitfinex","ETHUSD",1728507141130,4.20843,2376.2,2375.2,0.08419246]
["bitfinex","ETHUSD",1728507141377,0.57297192,2377.2,2374.8,35.0]
["bitfinex","ETHUSD",1728507141546,4.2091,2375.8,2374.8,4.21076]
["bitfinex","ETHUSD",1728507141738,4.2091,2375.8,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507141739,4.2091,2375.8,2374.7,4.3476207]
["bitfinex","ETHUSD",1728507141978,4.2091,2375.8,2374.7,8.5585407]
["bitfinex","ETHUSD",1728507142132,4.2091,2375.8,2375.0,4.21049]
["bitfinex","ETHUSD",1728507142336,4.20892,2376.0,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507142337,4.20892,2376.0,2375.1,4.29442365]
["bitfinex","ETHUSD",1728507142542,4.20848,2376.2,2375.6,4.20944]
["bitfinex","ETHUSD",1728507142838,4.20807,2376.4,2375.7,4.21416]
["bitfinex","ETHUSD",1728507142839,4.20823,2376.3,2375.7,4.21416]
["bitfinex","ETHUSD",1728507143039,4.20774,2376.6,2375.7,5.056504]
["bitfinex","ETHUSD",1728507143237,4.2071,2377.0,2376.3,4.2082]
["bitfinex","ETHUSD",1728507143488,4.20753,2376.7,2376.0,1.2579]
["bitfinex","ETHUSD",1728507143637,4.20633,2377.4,2376.1,0.08416609]
["bitfinex","ETHUSD",1728507143951,6.77138571,2378.8,2376.1,0.08416609]
["bitfinex","ETHUSD",1728507143952,4.20527,2378.0,2376.9,4.20715]
["bitfinex","ETHUSD",1728507144281,4.20559,2377.8,2377.0,4.20687]
["bitfinex","ETHUSD",1728507144450,4.20526,2378.0,2377.0,4.20694]
["bitfinex","ETHUSD",1728507144654,4.20526,2378.0,2376.6,7.20758]
["bitfinex","ETHUSD",1728507144655,4.20557,2377.8,2376.9,5.46493]
["bitfinex","ETHUSD",1728507144956,4.20557,2377.8,2376.9,1.2579]
["bitfinex","ETHUSD",1728507145189,4.20557,2377.8,2377.2,4.20662]
["bitfinex","ETHUSD",1728507145786,0.32890395,2377.9,2376.6,4.20761]
["bitfinex","ETHUSD",1728507145944,0.32890395,2377.9,2373.2,1.3059]
["bitfinex","ETHUSD",1728507145945,4.21088,2374.8,2373.2,1.3059]
["bitfinex","ETHUSD",1728507146141,8.72788,2374.8,2373.2,1.3059]
["bitfinex","ETHUSD",1728507146590,8.24885844,2374.8,2373.2,1.39016972]
["bitfinex","ETHUSD",1728507146877,5.24885844,2374.8,2373.2,6.88049116]
["bitfinex","ETHUSD",1728507147080,4.28185844,2374.8,2373.4,4.21329]
["bitfinex","ETHUSD",1728507147288,4.28185844,2374.8,2373.2,6.88049116]
["bitfinex","ETHUSD",1728507147461,8.13110928,2374.8,2373.2,6.88049116]
["bitfinex","ETHUSD",1728507147663,4.28185844,2374.8,2373.2,6.88049116]
["bitfinex","ETHUSD",1728507148065,4.28185844,2374.8,2373.6,5.57459116]
["bitfinex","ETHUSD",1728507148257,4.28185844,2374.8,2374.0,1.3059]
["bitfinex","ETHUSD",1728507148592,0.07097844,2374.8,2374.0,1.3059]
["bitfinex","ETHUSD",1728507148794,0.07097844,2374.8,2374.1,0.08422015]
["bitfinex","ETHUSD",1728507149000,0.967,2375.9,2374.3,4.21176]
["bitfinex","ETHUSD",1728507149169,4.20966,2375.5,2374.8,1.3059]
["bitfinex","ETHUSD",1728507149366,4.20861,2376.1,2374.8,1.3059]
["bitfinex","ETHUSD",1728507149567,4.20806,2376.4,2375.2,1.3059]
["bitfinex","ETHUSD",1728507149765,4.20858,2376.1,2375.3,0.63059]
["bitfinex","ETHUSD",1728507150283,4.20863,2376.1,2375.2,1.3059]
["bitfinex","ETHUSD",1728507150466,4.20876,2376.0,2375.2,1.3059]
["bitfinex","ETHUSD",1728507150792,4.20824,2376.3,2375.2,1.3059]
["bitfinex","ETHUSD",1728507150999,4.20769,2376.6,2375.2,1.3059]
["bitfinex","ETHUSD",1728507151198,0.6592393,2377.2,2374.7,1.4424707]
["bitfinex","ETHUSD",1728507151199,4.21088,2374.8,2374.7,1.4424707]
["bitfinex","ETHUSD",1728507151495,4.21088,2374.8,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507152198,4.20981,2375.4,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507152395,4.21088,2374.8,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507152770,4.21031,2375.2,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507152954,4.20952,2375.6,2374.8,1.3059]
["bitfinex","ETHUSD",1728507153303,4.20941,2375.7,2374.8,5.51662]
["bitfinex","ETHUSD",1728507153573,4.20994,2375.4,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507153727,4.21088,2374.8,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507155380,8.72788,2374.8,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507155580,8.17788,2374.8,2374.7,0.1365707]
["bitfinex","ETHUSD",1728507156015,8.17788,2374.8,2373.2,1.3059]
["bitfinex","ETHUSD",1728507156016,4.21242,2374.0,2373.2,1.249525]
["bitfinex","ETHUSD",1728507156331,4.21262,2373.9,2373.2,1.74682254]
["bitfinex","ETHUSD",1728507156495,0.967,2374.8,2373.2,1.74682254]
["bitfinex","ETHUSD",1728507156496,4.2122,2374.1,2373.2,1.74682254]
["bitfinex","ETHUSD",1728507156684,0.967,2374.8,2373.2,1.249525]
["bitfinex","ETHUSD",1728507156685,4.21301,2373.6,2373.2,1.249525]
["bitfinex","ETHUSD",1728507157084,4.21272,2373.8,2373.2,1.249525]
["bitfinex","ETHUSD",1728507157324,8.42413,2374.2,2373.2,1.249525]
["bitfinex","ETHUSD",1728507157524,4.21231,2374.0,2373.3,0.08424702]
["bitfinex","ETHUSD",1728507157834,4.21231,2374.0,2373.2,1.249525]
["bitfinex","ETHUSD",1728507157999,4.21231,2374.0,2373.2,1.74682254]
["bitfinex","ETHUSD",1728507158189,4.21199,2374.2,2373.2,5.96051254]
["bitfinex","ETHUSD",1728507158388,0.06421693,2373.9,2373.5,4.21304]
["bitfinex","ETHUSD",1728507158586,4.21165,2374.4,2373.2,8.54773336]
["bitfinex","ETHUSD",1728507158587,0.06179748,2374.1,2373.2,8.54773336]
["bitfinex","ETHUSD",1728507158823,5.808094,2375.4,2373.2,8.54773336]
["bitfinex","ETHUSD",1728507158824,4.21067,2375.0,2374.1,4.2121]
["bitfinex","ETHUSD",1728507159124,4.21045,2375.1,2374.3,1.309]
["bitfinex","ETHUSD",1728507159335,4.20976,2375.5,2374.6,4.21123]
["bitfinex","ETHUSD",1728507159540,4.20935,2375.7,2374.3,1.309]
["bitfinex","ETHUSD",1728507159835,4.20935,2375.7,2374.8,4.2107]
["bitfinex","ETHUSD",1728507160007,4.20902,2375.9,2374.9,5.61896]
["bitfinex","ETHUSD",1728507160212,4.20902,2375.9,2374.9,6.601956]
["bitfinex","ETHUSD",1728507160410,1.4328,2376.8,2375.2,4.21015]
["bitfinex","ETHUSD",1728507160644,1.4328,2376.8,2375.4,5.54518]
["bitfinex","ETHUSD",1728507160645,4.2082,2376.4,2375.4,5.54518]
["bitfinex","ETHUSD",1728507160803,4.20887,2376.0,2375.4,1.3355]
["bitfinex","ETHUSD",1728507161439,1.4328,2376.8,2375.4,1.3355]
["bitfinex","ETHUSD",1728507161743,4.2085,2376.2,2375.4,1.3355]
["bitfinex","ETHUSD",1728507161946,4.2085,2376.2,2375.4,5.54528]
["bitfinex","ETHUSD",1728507162098,4.20813,2376.4,2375.5,4.20962]
["bitfinex","ETHUSD",1728507162296,4.20813,2376.4,2375.4,2.311016]
["bitfinex","ETHUSD",1728507162297,4.20819,2376.4,2375.4,2.311016]
["bitfinex","ETHUSD",1728507162531,8.41817,2375.9,2375.4,1.3355]
["bitfinex","ETHUSD",1728507162737,4.20878,2376.0,2375.4,1.3355]
["bitfinex","ETHUSD",1728507162947,4.20893,2375.9,2375.4,1.3355]
["bitfinex","ETHUSD",1728507163106,4.20849,2376.2,2375.4,1.3355]
["bitfinex","ETHUSD",1728507163305,4.20849,2376.2,2375.4,5.54519]
["bitfinex","ETHUSD",1728507163507,4.20843,2376.2,2375.4,1.890019]
["bitfinex","ETHUSD",1728507163701,4.20843,2376.2,2375.4,6.099719]
["bitfinex","ETHUSD",1728507163927,0.06179748,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1728507164240,4.20659,2377.3,2375.4,1.890019]
["bitfinex","ETHUSD",1728507164241,4.20682,2377.1,2376.2,1.4215]
["bitfinex","ETHUSD",1728507164452,4.627502,2377.1,2376.2,5.62978]
["bitfinex","ETHUSD",1728507164759,0.05973756,2377.0,2376.4,3.20802]
["bitfinex","ETHUSD",1728507164939,0.05973756,2377.0,2376.2,5.62978]
["bitfinex","ETHUSD",1728507164940,4.20694,2377.1,2376.2,5.62978]
["bitfinex","ETHUSD",1728507165258,0.05973756,2376.9,2376.2,5.62975]
["bitfinex","ETHUSD",1728507165543,0.05973756,2376.8,2376.2,5.62975]
["bitfinex","ETHUSD",1728507165757,4.20849,2376.2,2375.7,1.4252]
["bitfinex","ETHUSD",1728507165903,1.82194836,2377.7,2375.7,1.4252]
["bitfinex","ETHUSD",1728507165904,4.20882,2376.0,2375.7,1.4252]
["bitfinex","ETHUSD",1728507166107,8.41769,2376.0,2375.7,1.4252]
["bitfinex","ETHUSD",1728507166355,0.05973756,2375.9,2375.7,1.4252]
["bitfinex","ETHUSD",1728507166708,4.20877,2376.0,2375.7,1.4252]
["bitfinex","ETHUSD",1728507166937,0.05973756,2375.8,2375.7,1.4252]
["bitfinex","ETHUSD",1728507167108,8.41765,2376.0,2375.2,1.3755]
["bitfinex","ETHUSD",1728507167311,0.05973756,2375.8,2375.2,1.3755]
["bitfinex","ETHUSD",1728507167537,4.20849,2376.2,2375.3,8.41975]
["bitfinex","ETHUSD",1728507167757,0.05973756,2375.7,2375.4,4.20966]
["bitfinex","ETHUSD",1728507168050,1.3837,2376.1,2374.0,1.4313]
["bitfinex","ETHUSD",1728507168217,6.80091082,2376.3,2374.0,5.64348]
["bitfinex","ETHUSD",1728507168218,3.0,2375.3,2374.0,5.64348]
["bitfinex","ETHUSD",1728507168419,4.3837,2375.7,2374.1,0.564348]
["bitfinex","ETHUSD",1728507168753,8.42095,2375.1,2374.2,4.21193]
["bitfinex","ETHUSD",1728507169049,4.21007,2375.3,2374.4,4.21158]
["bitfinex","ETHUSD",1728507169205,4.21007,2375.3,2374.5,0.08420829]
["bitfinex","ETHUSD",1728507169409,0.05973756,2375.2,2374.5,0.98832918]
["bitfinex","ETHUSD",1728507169760,4.211,2374.8,2374.1,0.564348]
["bitfinex","ETHUSD",1728507170049,4.211,2374.8,2373.9,4.21243]
["bitfinex","ETHUSD",1728507170342,0.05973756,2374.7,2373.8,4.21255]
["bitfinex","ETHUSD",1728507170553,4.2095,2375.6,2373.7,5.64955785]
["bitfinex","ETHUSD",1728507170754,4.27107756,2374.6,2373.7,9.86236785]
["bitfinex","ETHUSD",1728507170919,4.21157,2374.5,2373.7,5.64955785]
["bitfinex","ETHUSD",1728507171122,0.05973756,2374.5,2373.7,7.27612464]
["bitfinex","ETHUSD",1728507171331,4.21161,2374.4,2373.7,1.68862109]
["bitfinex","ETHUSD",1728507171653,4.21161,2374.4,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507171809,4.21161,2374.4,2373.8,0.08423382]
["bitfinex","ETHUSD",1728507172153,0.05973756,2374.3,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507172383,4.2117,2374.4,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507172771,0.05973756,2374.3,2373.7,4.2748743]
["bitfinex","ETHUSD",1728507173084,4.2117,2374.4,2373.7,5.76398773]
["bitfinex","ETHUSD",1728507173282,4.21093,2374.8,2373.7,7.13867128]
["bitfinex","ETHUSD",1728507173479,4.211,2374.8,2374.0,4.21225]
["bitfinex","ETHUSD",1728507173687,4.21065,2375.0,2373.8,0.08422876]
["bitfinex","ETHUSD",1728507173688,0.06009156,2374.7,2374.2,1.398]
["bitfinex","ETHUSD",1728507173846,4.21065,2375.0,2374.3,0.08421613]
["bitfinex","ETHUSD",1728507174043,4.21028,2375.2,2374.3,0.08421613]
["bitfinex","ETHUSD",1728507174044,0.06046494,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1728507174254,4.21009,2375.3,2374.5,4.2113]
["bitfinex","ETHUSD",1728507174481,2.07399108,2376.2,2374.7,4.21103]
["bitfinex","ETHUSD",1728507174482,4.20973,2375.5,2374.7,4.21103]
["bitfinex","ETHUSD",1728507174685,4.20898,2375.9,2374.7,4.21103]
["bitfinex","ETHUSD",1728507174686,0.06046494,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1728507174981,4.20939,2375.7,2374.7,4.21095]
["bitfinex","ETHUSD",1728507174982,4.20939,2375.7,2374.9,5.60867]
["bitfinex","ETHUSD",1728507175203,4.2124,2374.0,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507175366,4.21216,2374.1,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507175549,4.27295494,2373.9,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507175748,4.21265,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507176087,4.27311494,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507176274,0.06046494,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507177686,4.27311494,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507179666,6.51497543,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507179884,9.51497543,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507180398,8.66641494,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507180582,0.06046494,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507181089,8.42446,2374.1,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507181292,0.05844944,2373.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507181602,1.3933,2374.8,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507181603,4.2115,2374.5,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507181766,0.21456302,2375.6,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507181767,4.21081,2374.9,2373.8,1.347]
["bitfinex","ETHUSD",1728507181966,0.05844944,2374.4,2374.2,4.21193]
["bitfinex","ETHUSD",1728507182172,4.21053,2375.0,2374.3,0.0842153]
["bitfinex","ETHUSD",1728507182381,1.3933,2375.5,2374.2,5.054323]
["bitfinex","ETHUSD",1728507182382,4.20954,2375.6,2374.2,0.842393]
["bitfinex","ETHUSD",1728507182577,4.20921,2375.8,2375.0,4.21039]
["bitfinex","ETHUSD",1728507182877,5.58750355,2376.0,2374.7,0.55]
["bitfinex","ETHUSD",1728507183076,0.420654,2377.2,2374.3,2.13748605]
["bitfinex","ETHUSD",1728507183077,4.2111,2374.7,2374.3,2.13748605]
["bitfinex","ETHUSD",1728507183402,4.21045,2375.1,2374.0,1.2966]
["bitfinex","ETHUSD",1728507183403,4.21141,2374.5,2374.0,1.2966]
["bitfinex","ETHUSD",1728507183559,4.21045,2375.1,2374.0,1.2966]
["bitfinex","ETHUSD",1728507183756,8.42196,2374.8,2374.1,0.0842376]
["bitfinex","ETHUSD",1728507183964,4.21242,2374.0,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507184261,4.21245,2374.0,2373.7,0.0620543]
["bitfinex","ETHUSD",1728507184460,4.21244,2374.0,2373.8,2.194471]
["bitfinex","ETHUSD",1728507184659,4.21247,2373.9,2373.8,2.194471]
["bitfinex","ETHUSD",1728507185079,9.07227,2373.9,2373.8,2.194471]
["bitfinex","ETHUSD",1728507185283,10.40949135,2373.9,2373.8,2.194471]
["bitfinex","ETHUSD",1728507185590,5.52227,2373.9,2373.8,2.194471]
["bitfinex","ETHUSD",1728507187175,8.52227,2373.9,2373.8,2.194471]
["bitfinex","ETHUSD",1728507187412,5.52227,2373.9,2373.8,2.194471]
["bitfinex","ETHUSD",1728507187731,5.52227,2373.9,2373.1,0.1]
["bitfinex","ETHUSD",1728507187732,4.21325,2373.5,2373.1,0.1]
["bitfinex","ETHUSD",1728507188027,5.186121,2373.8,2371.4,0.25]
["bitfinex","ETHUSD",1728507188028,4.2151,2372.5,2371.4,0.25]
["bitfinex","ETHUSD",1728507188347,4.21463,2372.7,2370.0,200.0]
["bitfinex","ETHUSD",1728507188348,4.21923,2370.1,2370.0,200.0]
["bitfinex","ETHUSD",1728507188983,1.3301,2371.4,2370.0,201.369]
["bitfinex","ETHUSD",1728507189185,4.21882,2370.4,2370.0,200.34857724]
["bitfinex","ETHUSD",1728507189384,4.21923,2370.1,2370.0,200.0]
["bitfinex","ETHUSD",1728507189881,1.3301,2371.6,2370.0,200.0]
["bitfinex","ETHUSD",1728507190114,4.21801,2370.8,2370.1,1.369]
["bitfinex","ETHUSD",1728507190319,4.21785,2370.9,2370.0,200.0]
["bitfinex","ETHUSD",1728507190531,1.3301,2371.0,2370.0,200.0]
["bitfinex","ETHUSD",1728507190736,4.21923,2370.1,2370.0,200.0]
["bitfinex","ETHUSD",1728507190898,9.15683,2370.1,2370.0,200.0]
["bitfinex","ETHUSD",1728507191101,8.60683,2370.1,2370.0,200.0]
["bitfinex","ETHUSD",1728507191513,9.15683,2370.1,2370.0,200.0]
["bitfinex","ETHUSD",1728507191718,9.61077992,2370.1,2370.0,200.0]
["bitfinex","ETHUSD",1728507191886,9.15683,2370.1,2370.0,199.95]
["bitfinex","ETHUSD",1728507192430,9.15683,2370.1,2370.0,148.25734991]
["bitfinex","ETHUSD",1728507192431,7.76923,2370.1,2370.0,148.25734991]
["bitfinex","ETHUSD",1728507192746,13.65069025,2370.1,2370.0,19.95875733]
["bitfinex","ETHUSD",1728507192944,4.77101,2369.1,2369.0,0.117591]
["bitfinex","ETHUSD",1728507193231,26.405347,2369.1,2369.0,0.117591]
["bitfinex","ETHUSD",1728507193431,26.405347,2369.1,2368.5,1.06138603]
["bitfinex","ETHUSD",1728507193432,11.65233209,2368.6,2368.5,1.06138603]
["bitfinex","ETHUSD",1728507193639,11.65233209,2368.6,2366.6,3.83813191]
["bitfinex","ETHUSD",1728507193640,4.22529,2366.7,2366.6,3.83813191]
["bitfinex","ETHUSD",1728507193836,0.55,2368.4,2366.6,4.2770751]
["bitfinex","ETHUSD",1728507194050,4.2215,2368.9,2367.7,1.3139]
["bitfinex","ETHUSD",1728507194342,4.2215,2368.9,2367.6,4.22362]
["bitfinex","ETHUSD",1728507194343,4.2215,2368.9,2368.2,1.3139]
["bitfinex","ETHUSD",1728507194554,11.04852209,2370.8,2368.2,1.3139]
["bitfinex","ETHUSD",1728507194555,4.21862,2370.5,2368.2,1.3139]
["bitfinex","ETHUSD",1728507194742,4.22034,2369.5,2368.3,0.48307905]
["bitfinex","ETHUSD",1728507195043,4.21808,2370.8,2368.5,5.53313]
["bitfinex","ETHUSD",1728507195211,4.21959,2369.9,2368.6,0.08442424]
["bitfinex","ETHUSD",1728507195569,4.21766,2371.0,2369.2,9.4356]
["bitfinex","ETHUSD",1728507195570,4.21763,2371.0,2369.2,9.4356]
["bitfinex","ETHUSD",1728507195850,4.21829,2370.7,2370.0,1.4356]
["bitfinex","ETHUSD",1728507196163,4.21758,2371.1,2369.1,1.4356]
["bitfinex","ETHUSD",1728507196442,4.21721,2371.3,2369.1,5.6566]
["bitfinex","ETHUSD",1728507196443,4.21878,2370.4,2369.1,5.6566]
["bitfinex","ETHUSD",1728507196609,4.2187,2370.4,2369.2,3.56566]
["bitfinex","ETHUSD",1728507196811,4.21841,2370.6,2369.3,4.30503321]
["bitfinex","ETHUSD",1728507197009,4.21713,2371.3,2369.3,4.22064]
["bitfinex","ETHUSD",1728507197229,4.21866,2370.5,2369.3,4.22064]
["bitfinex","ETHUSD",1728507197424,4.21798,2370.8,2369.6,4.21998]
["bitfinex","ETHUSD",1728507197625,4.21798,2370.8,2369.8,1.4356]
["bitfinex","ETHUSD",1728507197832,1.2469,2370.3,2368.4,1.96895691]
["bitfinex","ETHUSD",1728507198032,1.2469,2370.3,2367.8,1.367]
["bitfinex","ETHUSD",1728507198202,0.60674073,2370.2,2367.8,1.367]
["bitfinex","ETHUSD",1728507198773,4.22052,2369.4,2368.3,1.367]
["bitfinex","ETHUSD",1728507198983,4.21994,2369.7,2368.5,4.22195]
["bitfinex","ETHUSD",1728507199134,4.21994,2369.7,2368.3,5.5894]
["bitfinex","ETHUSD",1728507199135,4.22029,2369.6,2368.3,5.5894]
["bitfinex","ETHUSD",1728507199336,4.22029,2369.6,2368.1,4.2613008]
["bitfinex","ETHUSD",1728507199337,4.22165,2368.8,2368.1,0.0385508]
["bitfinex","ETHUSD",1728507199881,1.2469,2369.2,2368.1,0.0385508]
["bitfinex","ETHUSD",1728507200034,4.22261,2368.2,2368.1,0.0385508]
["bitfinex","ETHUSD",1728507200481,4.22242,2368.4,2368.1,0.0385508]
["bitfinex","ETHUSD",1728507200835,4.22261,2368.2,2368.1,0.0385508]
["bitfinex","ETHUSD",1728507201583,4.2224,2368.4,2368.1,0.0385508]
["bitfinex","ETHUSD",1728507201880,4.22064,2369.4,2368.3,4.22242]
["bitfinex","ETHUSD",1728507201881,4.22048,2369.4,2368.3,4.22242]
["bitfinex","ETHUSD",1728507202038,4.22261,2368.2,2368.1,0.0385508]
["bitfinex","ETHUSD",1728507202458,4.22529,2366.7,2366.6,3.72159091]
["bitfinex","ETHUSD",1728507203154,14.60572209,2366.7,2366.6,3.03636609]
["bitfinex","ETHUSD",1728507203355,14.60572209,2366.7,2366.6,1.98296646]
["bitfinex","ETHUSD",1728507203585,8.33265443,2366.7,2366.6,0.22456646]
["bitfinex","ETHUSD",1728507203868,4.2251,2366.9,2366.6,0.22456646]
["bitfinex","ETHUSD",1728507204169,4.22495,2366.9,2366.6,0.22456646]
["bitfinex","ETHUSD",1728507204375,4.22529,2366.7,2366.6,0.22456646]
["bitfinex","ETHUSD",1728507204572,4.22495,2366.9,2366.6,0.22456646]
["bitfinex","ETHUSD",1728507204894,4.22511,2366.8,2366.6,0.22456646]
["bitfinex","ETHUSD",1728507205096,4.22419,2367.4,2366.7,1.3714]
["bitfinex","ETHUSD",1728507205307,4.22202,2368.6,2366.7,1.3714]
["bitfinex","ETHUSD",1728507205308,6.83043209,2369.0,2366.7,1.3714]
["bitfinex","ETHUSD",1728507205596,4.22195,2368.6,2367.6,1.3714]
["bitfinex","ETHUSD",1728507205807,4.22204,2368.6,2367.6,1.3714]
["bitfinex","ETHUSD",1728507206003,4.22133,2369.0,2367.7,0.55]
["bitfinex","ETHUSD",1728507206319,4.22093,2369.2,2367.3,1.3997]
["bitfinex","ETHUSD",1728507206612,4.22199,2368.6,2367.3,1.3997]
["bitfinex","ETHUSD",1728507206765,4.22333,2367.8,2367.3,1.3997]
["bitfinex","ETHUSD",1728507206957,4.22268,2368.2,2367.4,0.08447563]
["bitfinex","ETHUSD",1728507207156,4.22221,2368.5,2367.3,1.3997]
["bitfinex","ETHUSD",1728507207360,4.22092,2369.2,2368.0,3.55]
["bitfinex","ETHUSD",1728507207613,4.21968,2369.9,2368.8,4.22154]
["bitfinex","ETHUSD",1728507207772,4.21864,2370.5,2368.9,4.22122]
["bitfinex","ETHUSD",1728507207961,6.83043209,2370.9,2368.8,0.55]
["bitfinex","ETHUSD",1728507207962,4.21991,2369.8,2368.8,0.55]
["bitfinex","ETHUSD",1728507208397,4.21955,2370.0,2368.8,1.9691]
["bitfinex","ETHUSD",1728507208593,4.21961,2369.9,2368.9,4.30573288]
["bitfinex","ETHUSD",1728507208794,4.21801,2370.8,2368.9,4.30573288]
["bitfinex","ETHUSD",1728507208795,4.21985,2369.8,2368.9,0.99464929]
["bitfinex","ETHUSD",1728507209016,4.26068845,2369.8,2368.9,0.99464929]
["bitfinex","ETHUSD",1728507209176,4.22014,2369.6,2368.9,0.99464929]
["bitfinex","ETHUSD",1728507209378,4.21801,2370.8,2368.9,0.99464929]
["bitfinex","ETHUSD",1728507209379,6.83043209,2370.9,2368.9,0.55]
["bitfinex","ETHUSD",1728507209597,2.15152009,2372.7,2368.8,5.6406]
["bitfinex","ETHUSD",1728507209598,0.04083845,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728507209763,4.21882,2370.4,2369.3,0.55]
["bitfinex","ETHUSD",1728507209963,4.21909,2370.2,2369.2,5.18977]
["bitfinex","ETHUSD",1728507210167,0.03947716,2370.3,2369.4,4.22044]
["bitfinex","ETHUSD",1728507210403,4.21837,2370.6,2369.4,4.22044]
["bitfinex","ETHUSD",1728507210404,4.21837,2370.6,2369.5,4.30455102]
["bitfinex","ETHUSD",1728507210629,0.03947716,2370.2,2369.7,5.0]
["bitfinex","ETHUSD",1728507210770,4.21656,2371.6,2370.6,4.21818]
["bitfinex","ETHUSD",1728507211112,1.00438113,2372.6,2370.1,3.0]
["bitfinex","ETHUSD",1728507211278,1.00438113,2372.6,2369.9,6.83043209]
["bitfinex","ETHUSD",1728507211279,4.21793,2370.9,2369.9,6.83043209]
["bitfinex","ETHUSD",1728507211480,4.21718,2371.3,2369.9,1.10500421]
["bitfinex","ETHUSD",1728507211795,4.21718,2371.3,2369.6,8.0]
["bitfinex","ETHUSD",1728507211796,0.03847172,2371.2,2369.6,7.22005]
["bitfinex","ETHUSD",1728507211998,0.03847172,2371.2,2369.1,0.4198]
["bitfinex","ETHUSD",1728507211999,4.21902,2370.3,2369.2,4.22074]
["bitfinex","ETHUSD",1728507212184,4.21902,2370.3,2369.1,4.22087]
["bitfinex","ETHUSD",1728507212185,4.21892,2370.3,2369.1,4.22087]
["bitfinex","ETHUSD",1728507212510,4.21745,2371.1,2368.7,0.06333463]
["bitfinex","ETHUSD",1728507212511,4.25761172,2370.2,2368.7,0.06333463]
["bitfinex","ETHUSD",1728507212675,0.03847172,2370.2,2369.3,4.22053]
["bitfinex","ETHUSD",1728507212871,4.21883,2370.4,2369.3,4.22053]
["bitfinex","ETHUSD",1728507212872,4.21883,2370.4,2369.4,1.4042]
["bitfinex","ETHUSD",1728507213107,4.21872,2370.4,2369.5,4.22017]
["bitfinex","ETHUSD",1728507213307,4.21872,2370.4,2369.4,1.4042]
["bitfinex","ETHUSD",1728507213518,4.21924,2370.1,2369.4,1.4042]
["bitfinex","ETHUSD",1728507213666,4.2186,2370.5,2369.4,1.4042]
["bitfinex","ETHUSD",1728507213866,0.03967111,2370.4,2368.7,0.06333463]
["bitfinex","ETHUSD",1728507214211,4.22042,2369.5,2368.9,1.3986]
["bitfinex","ETHUSD",1728507214370,4.21999,2369.7,2368.9,1.3986]
["bitfinex","ETHUSD",1728507214569,4.22099,2369.2,2368.9,1.3986]
["bitfinex","ETHUSD",1728507214806,4.22047,2369.4,2368.9,1.3986]
["bitfinex","ETHUSD",1728507215003,0.03967111,2369.6,2368.9,1.3986]
["bitfinex","ETHUSD",1728507215004,4.22029,2369.6,2368.9,1.3986]
["bitfinex","ETHUSD",1728507215206,0.03967111,2369.3,2368.9,1.3986]
["bitfinex","ETHUSD",1728507215410,4.21983,2369.8,2369.0,0.08441538]
["bitfinex","ETHUSD",1728507215565,0.03967111,2369.2,2369.0,0.08441538]
["bitfinex","ETHUSD",1728507215905,4.21983,2369.8,2369.0,0.08441538]
["bitfinex","ETHUSD",1728507216116,4.21957,2370.0,2368.9,1.3986]
["bitfinex","ETHUSD",1728507216404,0.03967111,2369.7,2368.9,1.3986]
["bitfinex","ETHUSD",1728507216780,4.22081,2369.3,2368.9,1.3986]
["bitfinex","ETHUSD",1728507216987,4.22119,2369.0,2368.4,1.3602]
["bitfinex","ETHUSD",1728507217293,4.221,2369.2,2368.4,1.3602]
["bitfinex","ETHUSD",1728507217294,4.22199,2368.6,2368.4,1.3602]
["bitfinex","ETHUSD",1728507217613,0.03967111,2368.5,2368.4,1.3602]
["bitfinex","ETHUSD",1728507217964,4.22062,2369.4,2368.4,1.3602]
["bitfinex","ETHUSD",1728507218169,0.03967111,2368.5,2368.4,6.14057]
["bitfinex","ETHUSD",1728507218409,4.22062,2369.4,2368.4,10.36266]
["bitfinex","ETHUSD",1728507218727,0.03967111,2369.3,2368.6,1.4155]
["bitfinex","ETHUSD",1728507218907,0.03967111,2369.3,2368.8,4.2214]
["bitfinex","ETHUSD",1728507219116,0.03967111,2369.2,2368.6,5.63726]
["bitfinex","ETHUSD",1728507219281,4.22084,2369.2,2368.6,1.4155]
["bitfinex","ETHUSD",1728507219483,0.03967111,2369.1,2368.6,1.4155]
["bitfinex","ETHUSD",1728507219711,0.03967111,2369.1,2368.7,4.22156]
["bitfinex","ETHUSD",1728507219918,4.21907,2370.2,2369.0,4.22119]
["bitfinex","ETHUSD",1728507219919,4.21918,2370.2,2369.0,4.22119]
["bitfinex","ETHUSD",1728507220217,4.21836,2370.6,2368.8,0.64811059]
["bitfinex","ETHUSD",1728507220218,0.03834874,2369.0,2368.9,1.3244]
["bitfinex","ETHUSD",1728507220374,4.21879,2370.4,2368.9,1.3244]
["bitfinex","ETHUSD",1728507220570,4.22052,2369.4,2368.9,1.3244]
["bitfinex","ETHUSD",1728507220981,4.22066,2369.3,2368.9,1.3244]
["bitfinex","ETHUSD",1728507221177,0.03802099,2369.3,2369.0,4.30559799]
["bitfinex","ETHUSD",1728507221413,4.21966,2369.9,2369.0,4.30559799]
["bitfinex","ETHUSD",1728507221706,4.21926,2370.1,2369.2,8.44152]
["bitfinex","ETHUSD",1728507221911,4.21835,2370.6,2368.9,1.3244]
["bitfinex","ETHUSD",1728507222077,4.22041,2369.5,2368.9,1.3244]
["bitfinex","ETHUSD",1728507222269,4.68981993,2370.6,2368.9,1.3244]
["bitfinex","ETHUSD",1728507222270,8.44011,2369.7,2368.9,1.3244]
["bitfinex","ETHUSD",1728507222475,4.22015,2369.6,2368.9,1.3244]
["bitfinex","ETHUSD",1728507222808,4.21937,2370.1,2369.1,4.22084]
["bitfinex","ETHUSD",1728507223011,0.47146993,2370.4,2368.9,1.3244]
["bitfinex","ETHUSD",1728507223324,4.21947,2370.0,2369.0,4.30556076]
["bitfinex","ETHUSD",1728507223616,10.9924658,2370.9,2369.0,4.30556076]
["bitfinex","ETHUSD",1728507223617,4.2197,2369.9,2369.1,0.56299608]
["bitfinex","ETHUSD",1728507223774,4.21959,2369.9,2369.1,0.56299608]
["bitfinex","ETHUSD",1728507223973,4.21932,2370.1,2369.1,0.56299608]
["bitfinex","ETHUSD",1728507224295,4.21959,2369.9,2369.1,0.56299608]
["bitfinex","ETHUSD",1728507224601,4.21959,2369.9,2369.1,4.78392608]
["bitfinex","ETHUSD",1728507224977,4.21889,2370.3,2369.5,4.22017]
["bitfinex","ETHUSD",1728507225182,1.1613,2370.9,2369.6,5.69762019]
["bitfinex","ETHUSD",1728507225183,4.21828,2370.7,2369.6,5.69762019]
["bitfinex","ETHUSD",1728507225400,4.21798,2370.8,2369.7,0.08437249]
["bitfinex","ETHUSD",1728507225603,4.21754,2371.1,2369.8,1.6472]
["bitfinex","ETHUSD",1728507225825,4.21769,2371.0,2370.1,4.21915]
["bitfinex","ETHUSD",1728507225985,4.21769,2371.0,2370.0,5.6132358]
["bitfinex","ETHUSD",1728507226326,4.21694,2371.4,2370.5,1.5213]
["bitfinex","ETHUSD",1728507226615,5.6132358,2373.2,2370.5,1.5213]
["bitfinex","ETHUSD",1728507226616,4.21667,2371.6,2370.7,4.2181]
["bitfinex","ETHUSD",1728507226821,4.21667,2371.6,2370.8,0.084345]
["bitfinex","ETHUSD",1728507227028,1.201,2372.5,2370.9,4.21773]
["bitfinex","ETHUSD",1728507227195,4.21711,2371.3,2371.0,1.6381]
["bitfinex","ETHUSD",1728507227395,4.21631,2371.8,2371.0,1.6381]
["bitfinex","ETHUSD",1728507228302,4.21577,2372.1,2371.2,4.21717]
["bitfinex","ETHUSD",1728507228615,4.21577,2372.1,2371.1,0.08433015]
["bitfinex","ETHUSD",1728507228616,4.21577,2372.1,2371.4,4.21688]
["bitfinex","ETHUSD",1728507228817,4.21577,2372.1,2371.5,0.08431912]
["bitfinex","ETHUSD",1728507229030,8.43012,2372.5,2371.6,0.08431904]
["bitfinex","ETHUSD",1728507229320,8.43012,2372.5,2371.7,1.5553]
["bitfinex","ETHUSD",1728507229321,4.21503,2372.5,2371.7,1.5553]
["bitfinex","ETHUSD",1728507229819,4.21503,2372.5,2371.7,5.77163]
["bitfinex","ETHUSD",1728507230319,8.43011,2372.5,2371.7,5.77157]
["bitfinex","ETHUSD",1728507230519,4.2147,2372.7,2371.8,4.21619]
["bitfinex","ETHUSD",1728507230678,4.21497,2372.5,2371.8,4.21618]
["bitfinex","ETHUSD",1728507230883,4.21436,2372.9,2371.9,4.30016458]
["bitfinex","ETHUSD",1728507231083,4.214,2373.1,2372.2,1.5594]
["bitfinex","ETHUSD",1728507231582,4.21364,2373.3,2372.5,4.21481]
["bitfinex","ETHUSD",1728507231799,4.21411,2373.0,2372.3,9.8285358]
["bitfinex","ETHUSD",1728507232014,4.68736694,2373.8,2372.2,1.5594]
["bitfinex","ETHUSD",1728507232227,4.21401,2373.1,2372.4,0.08428155]
["bitfinex","ETHUSD",1728507232532,4.21395,2373.1,2372.2,1.5594]
["bitfinex","ETHUSD",1728507232732,4.21496,2372.5,2372.2,1.5594]
["bitfinex","ETHUSD",1728507233024,4.2133,2373.5,2372.2,1.5594]
["bitfinex","ETHUSD",1728507233326,4.21472,2372.7,2372.2,1.5594]
["bitfinex","ETHUSD",1728507234215,0.25740517,2375.1,2372.2,1.5594]
["bitfinex","ETHUSD",1728507234388,4.2146,2372.8,2372.2,1.5594]
["bitfinex","ETHUSD",1728507234589,4.2146,2372.8,2372.3,0.08429751]
["bitfinex","ETHUSD",1728507234788,4.21455,2372.8,2372.3,0.08429751]
["bitfinex","ETHUSD",1728507235094,4.21455,2372.8,2372.2,1.5594]
["bitfinex","ETHUSD",1728507235095,4.21526,2372.4,2372.2,1.5594]
["bitfinex","ETHUSD",1728507235293,4.21471,2372.7,2372.2,1.5594]
["bitfinex","ETHUSD",1728507235608,4.21471,2372.7,2371.7,4.21635]
["bitfinex","ETHUSD",1728507235609,4.201,2373.0,2371.7,1.5203]
["bitfinex","ETHUSD",1728507235917,4.2162,2371.8,2371.7,1.5203]
["bitfinex","ETHUSD",1728507236124,4.25589413,2371.8,2371.7,1.5203]
["bitfinex","ETHUSD",1728507236433,4.25589413,2371.8,2371.0,1.5709]
["bitfinex","ETHUSD",1728507236434,4.21677,2371.5,2371.0,1.5709]
["bitfinex","ETHUSD",1728507236616,0.03969413,2371.8,2371.0,1.5709]
["bitfinex","ETHUSD",1728507236822,4.21723,2371.3,2371.0,1.5709]
["bitfinex","ETHUSD",1728507236995,4.21684,2371.5,2371.0,1.5709]
["bitfinex","ETHUSD",1728507237186,0.03948402,2371.2,2371.0,1.5709]
["bitfinex","ETHUSD",1728507237389,4.2172,2371.3,2371.0,1.5709]
["bitfinex","ETHUSD",1728507237636,4.21683,2371.5,2370.4,1.5709]
["bitfinex","ETHUSD",1728507237637,4.21798,2370.8,2370.4,1.5709]
["bitfinex","ETHUSD",1728507237807,12.8293158,2371.9,2370.4,1.5709]
["bitfinex","ETHUSD",1728507237808,4.21781,2370.9,2370.4,1.5709]
["bitfinex","ETHUSD",1728507238008,4.21666,2371.6,2370.4,1.5709]
["bitfinex","ETHUSD",1728507238214,0.03948402,2370.8,2370.5,0.08436297]
["bitfinex","ETHUSD",1728507238404,4.21994,2369.7,2369.4,2.0861]
["bitfinex","ETHUSD",1728507238700,1.19424227,2370.7,2369.0,1.6663]
["bitfinex","ETHUSD",1728507238905,4.21906,2370.2,2369.3,4.22063]
["bitfinex","ETHUSD",1728507239110,0.03948402,2370.1,2369.6,1.6663]
["bitfinex","ETHUSD",1728507239315,4.21837,2370.6,2369.7,4.21983]
["bitfinex","ETHUSD",1728507239527,0.03948402,2370.5,2369.9,4.21947]
["bitfinex","ETHUSD",1728507239698,0.03948402,2370.5,2369.7,4.21987]
["bitfinex","ETHUSD",1728507239699,4.21835,2370.6,2370.0,0.08436947]
["bitfinex","ETHUSD",1728507239903,4.21835,2370.6,2369.6,1.6663]
["bitfinex","ETHUSD",1728507240104,0.03948402,2370.5,2369.7,0.588644]
["bitfinex","ETHUSD",1728507240448,4.25812402,2370.5,2369.6,4.6663]
["bitfinex","ETHUSD",1728507240665,1.201,2372.2,2369.7,1.6663]
["bitfinex","ETHUSD",1728507240939,1.201,2372.2,2370.6,1.6663]
["bitfinex","ETHUSD",1728507240940,4.21731,2371.2,2370.6,1.6663]
["bitfinex","ETHUSD",1728507241114,4.21698,2371.4,2370.6,1.6663]
["bitfinex","ETHUSD",1728507241328,4.21616,2371.9,2370.9,3.0]
["bitfinex","ETHUSD",1728507241519,1.201,2372.8,2371.3,4.21701]
["bitfinex","ETHUSD",1728507241520,4.21573,2372.1,2371.3,4.21701]
["bitfinex","ETHUSD",1728507241732,4.2151,2372.5,2371.6,4.21655]
["bitfinex","ETHUSD",1728507241935,4.21466,2372.7,2371.7,3.08431147]
["bitfinex","ETHUSD",1728507242133,1.201,2373.4,2372.2,4.6621]
["bitfinex","ETHUSD",1728507242363,4.21347,2373.4,2372.3,0.08428226]
["bitfinex","ETHUSD",1728507242572,4.21347,2373.4,2372.5,4.21483]
["bitfinex","ETHUSD",1728507242720,4.21347,2373.4,2372.6,4.21477]
["bitfinex","ETHUSD",1728507242923,4.21357,2373.3,2372.4,8.42999]
["bitfinex","ETHUSD",1728507243163,4.21213,2374.1,2372.2,4.6621]
["bitfinex","ETHUSD",1728507243164,4.21213,2374.1,2372.2,8.87755]
["bitfinex","ETHUSD",1728507243359,4.21272,2373.8,2372.2,1.6621]
["bitfinex","ETHUSD",1728507243638,4.2148,2372.6,2372.2,1.6621]
["bitfinex","ETHUSD",1728507244041,4.21487,2372.6,2372.2,1.6621]
["bitfinex","ETHUSD",1728507244327,4.21515,2372.4,2372.2,1.6621]
["bitfinex","ETHUSD",1728507244558,4.2143,2372.9,2371.1,4.21743]
["bitfinex","ETHUSD",1728507244559,4.21501,2372.5,2371.7,1.5414]
["bitfinex","ETHUSD",1728507244769,4.21537,2372.3,2371.7,1.5414]
["bitfinex","ETHUSD",1728507244965,0.55,2373.3,2371.7,1.5414]
["bitfinex","ETHUSD",1728507245264,8.43254,2371.8,2371.1,1.6228]
["bitfinex","ETHUSD",1728507245431,4.2162,2371.8,2371.1,5.84022]
["bitfinex","ETHUSD",1728507245634,4.21595,2372.0,2371.1,1.6228]
["bitfinex","ETHUSD",1728507245635,4.21691,2371.5,2371.1,1.6228]
["bitfinex","ETHUSD",1728507245830,4.21575,2372.1,2371.1,1.6228]
["bitfinex","ETHUSD",1728507246145,4.21727,2371.2,2370.2,1.6276]
["bitfinex","ETHUSD",1728507246341,4.21887,2370.3,2370.2,1.6276]
["bitfinex","ETHUSD",1728507246542,4.21791,2370.9,2369.8,1.6276]
["bitfinex","ETHUSD",1728507246747,4.21771,2371.0,2369.9,0.08439115]
["bitfinex","ETHUSD",1728507246942,3.0,2371.3,2369.8,1.6276]
["bitfinex","ETHUSD",1728507246943,4.2187,2370.4,2369.8,1.6276]
["bitfinex","ETHUSD",1728507247169,5.41806,2371.4,2370.2,4.21905]
["bitfinex","ETHUSD",1728507247170,4.21772,2371.0,2370.2,4.21905]
["bitfinex","ETHUSD",1728507247355,4.21685,2371.5,2370.4,1.6495]
["bitfinex","ETHUSD",1728507247631,4.21685,2371.5,2370.5,0.08434352]
["bitfinex","ETHUSD",1728507247632,4.21682,2371.5,2370.5,0.08434352]
["bitfinex","ETHUSD",1728507247772,4.21682,2371.5,2370.8,4.21792]
["bitfinex","ETHUSD",1728507248102,4.21526,2372.4,2370.8,4.21787]
["bitfinex","ETHUSD",1728507248103,4.21672,2371.6,2370.8,4.21787]
["bitfinex","ETHUSD",1728507248307,4.21623,2371.8,2370.9,4.21769]
["bitfinex","ETHUSD",1728507248608,4.21614,2371.9,2371.1,4.21742]
["bitfinex","ETHUSD",1728507248770,4.2164,2371.7,2370.9,4.21769]
["bitfinex","ETHUSD",1728507249096,4.21611,2371.9,2371.0,4.21761]
["bitfinex","ETHUSD",1728507249301,4.21611,2371.9,2370.4,2.0693]
["bitfinex","ETHUSD",1728507249302,4.21788,2370.9,2370.4,2.0693]
["bitfinex","ETHUSD",1728507249507,4.21851,2370.5,2370.0,1.5266]
["bitfinex","ETHUSD",1728507249816,1.201,2371.2,2370.0,1.5266]
["bitfinex","ETHUSD",1728507249817,4.21889,2370.3,2370.0,1.5266]
["bitfinex","ETHUSD",1728507250363,4.21827,2370.7,2370.0,1.5266]
["bitfinex","ETHUSD",1728507250364,4.2183,2370.7,2370.0,1.5266]
["bitfinex","ETHUSD",1728507250561,4.21907,2370.2,2370.0,1.5266]
["bitfinex","ETHUSD",1728507250812,1.201,2371.2,2370.0,1.5266]
["bitfinex","ETHUSD",1728507250813,4.21848,2370.6,2370.0,1.5266]
["bitfinex","ETHUSD",1728507251109,4.21968,2369.9,2369.2,5.87011]
["bitfinex","ETHUSD",1728507251405,4.76766,2371.0,2369.3,4.30493176]
["bitfinex","ETHUSD",1728507251406,4.21931,2370.1,2369.3,4.30493176]
["bitfinex","ETHUSD",1728507251600,4.21931,2370.1,2369.2,5.87]
["bitfinex","ETHUSD",1728507251806,4.2196,2369.9,2369.2,5.87]
["bitfinex","ETHUSD",1728507251987,4.21931,2370.1,2369.2,6.457]
["bitfinex","ETHUSD",1728507252199,4.21954,2370.0,2369.2,6.457]
["bitfinex","ETHUSD",1728507252700,4.21804,2370.8,2369.2,1.6493]
["bitfinex","ETHUSD",1728507252866,4.22039,2369.5,2369.2,1.6493]
["bitfinex","ETHUSD",1728507253067,4.22002,2369.7,2369.2,1.6493]
["bitfinex","ETHUSD",1728507253300,8.44008,2369.7,2369.2,1.6493]
["bitfinex","ETHUSD",1728507253514,4.21911,2370.2,2369.2,1.6493]
["bitfinex","ETHUSD",1728507253666,4.22044,2369.5,2369.2,1.6493]
["bitfinex","ETHUSD",1728507253864,4.22015,2369.6,2369.2,1.6493]
["bitfinex","ETHUSD",1728507254175,4.22015,2369.6,2368.3,1.6319]
["bitfinex","ETHUSD",1728507254176,4.22171,2368.8,2368.3,1.6319]
["bitfinex","ETHUSD",1728507254503,4.22138,2368.9,2368.3,1.6319]
["bitfinex","ETHUSD",1728507254710,1.201,2369.5,2368.3,1.6319]
["bitfinex","ETHUSD",1728507254711,4.22192,2368.6,2368.3,1.6319]
["bitfinex","ETHUSD",1728507255016,4.2219,2368.6,2368.3,1.6319]
["bitfinex","ETHUSD",1728507255246,4.22108,2369.1,2368.4,0.08443531]
["bitfinex","ETHUSD",1728507255534,4.21902,2370.3,2368.4,0.59386553]
["bitfinex","ETHUSD",1728507255535,1.201,2370.3,2368.4,0.59386553]
["bitfinex","ETHUSD",1728507255695,4.22003,2369.7,2368.9,4.22121]
["bitfinex","ETHUSD",1728507256129,4.22003,2369.7,2368.5,3.08441061]
["bitfinex","ETHUSD",1728507256130,4.21947,2370.0,2369.2,5.87602]
["bitfinex","ETHUSD",1728507256291,4.22025,2369.6,2369.2,1.6553]
["bitfinex","ETHUSD",1728507256485,4.21916,2370.2,2369.2,1.6553]
["bitfinex","ETHUSD",1728507256807,4.21907,2370.2,2369.4,4.22033]
["bitfinex","ETHUSD",1728507257016,4.21907,2370.2,2369.4,4.807893]
["bitfinex","ETHUSD",1728507257195,4.21946,2370.0,2369.2,1.6553]
["bitfinex","ETHUSD",1728507257531,1.201,2370.8,2369.2,1.6553]
["bitfinex","ETHUSD",1728507257532,4.22014,2369.6,2369.2,1.6553]
["bitfinex","ETHUSD",1728507257834,4.22041,2369.5,2369.2,1.6553]
["bitfinex","ETHUSD",1728507258138,4.22041,2369.5,2368.7,1.5439]
["bitfinex","ETHUSD",1728507258139,4.22152,2368.9,2368.7,1.5439]
["bitfinex","ETHUSD",1728507258328,0.55,2369.9,2367.8,1.5439]
["bitfinex","ETHUSD",1728507258484,4.2228,2368.1,2367.8,1.5439]
["bitfinex","ETHUSD",1728507258684,4.22263,2368.2,2367.8,1.5439]
["bitfinex","ETHUSD",1728507258940,4.22312,2368.0,2367.2,1.6592]
["bitfinex","ETHUSD",1728507259223,4.22418,2367.4,2367.2,1.6592]
["bitfinex","ETHUSD",1728507259391,8.4475,2367.6,2366.6,0.22456646]
["bitfinex","ETHUSD",1728507259587,4.22464,2367.1,2366.6,0.22456646]
["bitfinex","ETHUSD",1728507259984,4.22361,2367.7,2366.7,0.08450353]
["bitfinex","ETHUSD",1728507260202,4.22361,2367.7,2366.8,8.44993]
["bitfinex","ETHUSD",1728507260404,1.201,2368.3,2367.0,1.5749]
["bitfinex","ETHUSD",1728507260584,4.22307,2368.0,2367.1,0.08447744]
["bitfinex","ETHUSD",1728507260787,4.22233,2368.4,2367.1,0.08447744]
["bitfinex","ETHUSD",1728507260990,4.22131,2369.0,2368.1,4.22265]
["bitfinex","ETHUSD",1728507261225,4.22071,2369.3,2368.3,1.5749]
["bitfinex","ETHUSD",1728507261430,4.22071,2369.3,2368.5,4.22192]
["bitfinex","ETHUSD",1728507261587,4.22071,2369.3,2368.6,0.08442365]
["bitfinex","ETHUSD",1728507261919,4.22096,2369.2,2368.5,1.01035734]
["bitfinex","ETHUSD",1728507262139,4.22071,2369.3,2368.5,1.01035734]
["bitfinex","ETHUSD",1728507262140,4.22076,2369.3,2368.5,1.01035734]
["bitfinex","ETHUSD",1728507262336,4.22076,2369.3,2368.6,0.08442252]
["bitfinex","ETHUSD",1728507262488,4.22002,2369.7,2368.6,0.55]
["bitfinex","ETHUSD",1728507262684,4.21971,2369.9,2369.2,4.22079]
["bitfinex","ETHUSD",1728507262882,4.21971,2369.9,2368.1,6.81200682]
["bitfinex","ETHUSD",1728507262883,4.22219,2368.5,2368.3,1.6454]
["bitfinex","ETHUSD",1728507263125,1.201,2369.3,2367.6,1.6454]
["bitfinex","ETHUSD",1728507263387,4.22109,2369.1,2367.6,1.6454]
["bitfinex","ETHUSD",1728507263586,1.201,2369.3,2367.6,1.6454]
["bitfinex","ETHUSD",1728507263587,4.22275,2368.2,2367.6,1.6454]
["bitfinex","ETHUSD",1728507264229,5.96030428,2369.3,2367.6,1.6454]
["bitfinex","ETHUSD",1728507264230,8.44615,2368.0,2367.6,1.6454]
["bitfinex","ETHUSD",1728507264506,4.22297,2368.0,2367.9,0.005]
["bitfinex","ETHUSD",1728507265064,4.448,2367.8,2366.2,0.0980367]
["bitfinex","ETHUSD",1728507265261,7.226,2366.3,2366.2,0.0980367]
["bitfinex","ETHUSD",1728507265460,7.226,2366.3,2365.2,3.60700821]
["bitfinex","ETHUSD",1728507265461,4.22779,2365.3,2365.2,3.60700821]
["bitfinex","ETHUSD",1728507265708,4.22779,2365.3,2365.2,3.17020821]
["bitfinex","ETHUSD",1728507265709,12.22579,2365.3,2365.2,3.17020821]
["bitfinex","ETHUSD",1728507265881,19.67667,2365.3,2365.2,3.17020821]
["bitfinex","ETHUSD",1728507266218,19.67667,2365.3,2363.3,0.001]
["bitfinex","ETHUSD",1728507266219,4.23011,2364.0,2363.3,0.001]
["bitfinex","ETHUSD",1728507267217,4.2311,2363.5,2362.6,3.89885314]
["bitfinex","ETHUSD",1728507267405,4.448,2364.6,2362.6,3.89885314]
["bitfinex","ETHUSD",1728507267406,2.2042,2363.8,2362.6,3.83536233]
["bitfinex","ETHUSD",1728507267609,6.43664,2362.7,2362.6,3.83536233]
["bitfinex","ETHUSD",1728507267914,4.23418,2361.8,2360.1,3.8197314]
["bitfinex","ETHUSD",1728507268079,11.04641682,2361.6,2360.1,3.8197314]
["bitfinex","ETHUSD",1728507268280,4.23692,2360.2,2360.1,3.8197314]
["bitfinex","ETHUSD",1728507268616,0.05,2361.5,2360.1,3.8197314]
["bitfinex","ETHUSD",1728507268617,6.81200682,2362.7,2360.1,9.20781854]
["bitfinex","ETHUSD",1728507268767,3.0,2363.3,2361.2,1.6427]
["bitfinex","ETHUSD",1728507268970,4.23214,2362.9,2361.4,5.0]
["bitfinex","ETHUSD",1728507269163,6.81200682,2364.0,2361.2,1.6427]
["bitfinex","ETHUSD",1728507269484,4.23154,2363.3,2362.0,1.6427]
["bitfinex","ETHUSD",1728507269695,0.48714067,2365.3,2361.8,5.0]
["bitfinex","ETHUSD",1728507269696,4.2305,2363.8,2362.8,4.23226]
["bitfinex","ETHUSD",1728507270007,4.2291,2364.6,2363.1,1.6427]
["bitfinex","ETHUSD",1728507270220,4.22922,2364.5,2363.1,1.6427]
["bitfinex","ETHUSD",1728507270364,6.81200682,2364.2,2362.3,1.6427]
["bitfinex","ETHUSD",1728507270564,4.22909,2364.6,2363.1,1.6427]
["bitfinex","ETHUSD",1728507270808,4.23009,2364.1,2363.1,1.6427]
["bitfinex","ETHUSD",1728507271009,4.23156,2363.2,2362.3,1.6427]
["bitfinex","ETHUSD",1728507271314,4.23101,2363.5,2362.3,1.6427]
["bitfinex","ETHUSD",1728507271466,4.23137,2363.3,2362.3,1.6427]
["bitfinex","ETHUSD",1728507271670,4.22941,2364.4,2362.3,1.6427]
["bitfinex","ETHUSD",1728507271671,6.81200682,2364.2,2362.3,1.6427]
["bitfinex","ETHUSD",1728507271895,6.81200682,2363.2,2361.4,1.5629]
["bitfinex","ETHUSD",1728507272106,4.23382,2362.0,2361.4,1.5629]
["bitfinex","ETHUSD",1728507272409,4.23382,2362.0,2360.1,4.20781854]
["bitfinex","ETHUSD",1728507272410,4.23478,2361.4,2360.8,1.5732]
["bitfinex","ETHUSD",1728507272581,4.2337,2362.0,2360.3,1.5732]
["bitfinex","ETHUSD",1728507272582,0.55,2362.0,2360.3,1.5732]
["bitfinex","ETHUSD",1728507272771,0.55,2362.0,2360.4,4.23642]
["bitfinex","ETHUSD",1728507272772,4.23495,2361.3,2360.4,4.23642]
["bitfinex","ETHUSD",1728507273000,8.46948,2361.5,2360.3,2.15130185]
["bitfinex","ETHUSD",1728507273165,3.0,2362.3,2360.6,4.23618]
["bitfinex","ETHUSD",1728507273365,4.23309,2362.4,2361.4,4.23462]
["bitfinex","ETHUSD",1728507273621,6.81200682,2363.7,2360.3,7.39010867]
["bitfinex","ETHUSD",1728507273622,4.23075,2363.7,2362.5,4.23276]
["bitfinex","ETHUSD",1728507273764,4.23075,2363.7,2362.1,1.5732]
["bitfinex","ETHUSD",1728507273765,4.23071,2363.7,2362.9,4.23191]
["bitfinex","ETHUSD",1728507273969,4.23032,2363.9,2362.6,0.423276]
["bitfinex","ETHUSD",1728507273970,4.2303,2363.9,2363.0,4.2319]
["bitfinex","ETHUSD",1728507274313,4.2303,2363.9,2363.1,1.5732]
["bitfinex","ETHUSD",1728507274614,4.22939,2364.5,2363.5,4.23099]
["bitfinex","ETHUSD",1728507274782,4.23012,2364.0,2363.1,5.80487]
["bitfinex","ETHUSD",1728507274979,4.2286,2364.9,2363.2,4.812017]
["bitfinex","ETHUSD",1728507275184,4.22835,2365.0,2364.1,4.22984]
["bitfinex","ETHUSD",1728507275378,4.22942,2364.4,2364.2,1.6553]
["bitfinex","ETHUSD",1728507275893,4.22842,2365.0,2363.4,1.6553]
["bitfinex","ETHUSD",1728507276209,4.23068,2363.7,2363.4,1.6553]
["bitfinex","ETHUSD",1728507276393,4.22844,2365.0,2363.4,1.6553]
["bitfinex","ETHUSD",1728507276579,4.22885,2364.8,2363.9,4.23015]
["bitfinex","ETHUSD",1728507276779,4.22885,2364.8,2364.0,0.423015]
["bitfinex","ETHUSD",1728507276978,4.22845,2365.0,2364.0,0.423015]
["bitfinex","ETHUSD",1728507276979,4.22836,2365.0,2364.0,0.423015]
["bitfinex","ETHUSD",1728507277303,4.22871,2364.8,2364.0,4.23009]
["bitfinex","ETHUSD",1728507277665,4.22752,2365.5,2363.9,4.23021]
["bitfinex","ETHUSD",1728507277894,4.22926,2364.5,2363.6,5.82177]
["bitfinex","ETHUSD",1728507278113,4.2287,2364.8,2364.0,4.22996]
["bitfinex","ETHUSD",1728507278317,4.22856,2364.9,2364.0,4.23009]
["bitfinex","ETHUSD",1728507278469,4.22782,2365.3,2364.4,1.5128]
["bitfinex","ETHUSD",1728507278671,4.22903,2364.7,2364.4,1.5128]
["bitfinex","ETHUSD",1728507278935,4.22923,2364.5,2363.8,1.5128]
["bitfinex","ETHUSD",1728507279137,4.22892,2364.7,2363.8,1.5128]
["bitfinex","ETHUSD",1728507279297,6.81200682,2366.1,2363.8,5.74322]
["bitfinex","ETHUSD",1728507279298,4.22823,2365.1,2363.8,5.74322]
["bitfinex","ETHUSD",1728507279642,4.22867,2364.9,2363.9,0.574322]
["bitfinex","ETHUSD",1728507279856,4.22821,2365.1,2363.9,0.574322]
["bitfinex","ETHUSD",1728507279995,4.22821,2365.1,2364.0,4.2301]
["bitfinex","ETHUSD",1728507280338,3.0,2365.9,2364.7,4.2287]
["bitfinex","ETHUSD",1728507280339,4.22688,2365.9,2364.7,4.2287]
["bitfinex","ETHUSD",1728507280634,4.22688,2365.9,2364.7,4.663]
["bitfinex","ETHUSD",1728507280635,4.2269,2365.8,2364.7,4.663]
["bitfinex","ETHUSD",1728507280799,4.22688,2365.9,2364.8,0.889191]
["bitfinex","ETHUSD",1728507281000,4.22538,2366.7,2364.8,0.889191]
["bitfinex","ETHUSD",1728507281234,4.22659,2366.0,2364.8,5.117851]
["bitfinex","ETHUSD",1728507281489,4.22449,2367.2,2364.8,5.117851]
["bitfinex","ETHUSD",1728507281490,4.22561,2366.6,2365.5,3.0]
["bitfinex","ETHUSD",1728507281638,4.22364,2367.7,2365.5,3.0]
["bitfinex","ETHUSD",1728507281639,4.22482,2367.0,2365.8,7.22688]
["bitfinex","ETHUSD",1728507281838,4.22445,2367.2,2366.1,3.0]
["bitfinex","ETHUSD",1728507282147,4.22412,2367.4,2366.3,1.5662]
["bitfinex","ETHUSD",1728507282334,4.22372,2367.6,2366.3,1.5662]
["bitfinex","ETHUSD",1728507282335,4.2244,2367.2,2366.3,1.5662]
["bitfinex","ETHUSD",1728507282544,4.22563,2366.6,2366.3,1.5662]
["bitfinex","ETHUSD",1728507283381,4.22441,2367.2,2365.6,1.6006]
["bitfinex","ETHUSD",1728507283382,4.22688,2365.9,2365.6,1.6006]
["bitfinex","ETHUSD",1728507284452,4.22688,2365.9,2364.3,4.2295]
["bitfinex","ETHUSD",1728507284453,4.22688,2365.9,2364.3,1.547]
["bitfinex","ETHUSD",1728507284651,4.22818,2365.1,2364.4,0.577669]
["bitfinex","ETHUSD",1728507284876,4.22688,2365.9,2364.3,1.547]
["bitfinex","ETHUSD",1728507284877,4.22682,2365.9,2364.3,1.547]
["bitfinex","ETHUSD",1728507285074,4.22797,2365.2,2364.3,1.547]
["bitfinex","ETHUSD",1728507285483,4.22769,2365.4,2364.3,1.547]
["bitfinex","ETHUSD",1728507285654,4.22575,2366.5,2364.3,1.547]
["bitfinex","ETHUSD",1728507285655,4.22732,2365.6,2364.6,5.0]
["bitfinex","ETHUSD",1728507285987,4.22732,2365.6,2364.0,0.06345682]
["bitfinex","ETHUSD",1728507285988,4.22547,2366.6,2365.0,3.0]
["bitfinex","ETHUSD",1728507286167,4.22645,2366.1,2365.0,3.8]
["bitfinex","ETHUSD",1728507286363,4.22689,2365.9,2365.0,3.8]
["bitfinex","ETHUSD",1728507286679,4.22537,2366.7,2365.6,5.0]
["bitfinex","ETHUSD",1728507286883,4.22403,2367.5,2366.1,3.0]
["bitfinex","ETHUSD",1728507287181,4.22564,2366.5,2366.4,1.5512]
["bitfinex","ETHUSD",1728507287338,4.22545,2366.7,2366.4,1.5512]
["bitfinex","ETHUSD",1728507287743,4.22435,2367.3,2366.4,6.5512]
["bitfinex","ETHUSD",1728507287953,4.22392,2367.5,2366.4,11.854709]
["bitfinex","ETHUSD",1728507288183,4.22424,2367.3,2366.5,3.55]
["bitfinex","ETHUSD",1728507288392,4.22392,2367.5,2366.5,3.55]
["bitfinex","ETHUSD",1728507288393,4.22405,2367.4,2366.5,3.55]
["bitfinex","ETHUSD",1728507288682,4.22215,2368.5,2366.5,3.55]
["bitfinex","ETHUSD",1728507288683,0.1168207,2368.6,2367.1,5.0]
["bitfinex","ETHUSD",1728507288888,0.1168207,2368.6,2367.0,1.5948]
["bitfinex","ETHUSD",1728507288889,4.22363,2367.7,2367.0,1.5948]
["bitfinex","ETHUSD",1728507289181,4.22218,2368.5,2367.0,1.5948]
["bitfinex","ETHUSD",1728507289182,4.22282,2368.1,2367.0,1.5948]
["bitfinex","ETHUSD",1728507289353,4.22363,2367.7,2367.0,1.5948]
["bitfinex","ETHUSD",1728507289554,4.22287,2368.1,2367.0,7.476788]
["bitfinex","ETHUSD",1728507289757,4.2227,2368.2,2367.1,3.0]
["bitfinex","ETHUSD",1728507290079,4.2227,2368.2,2367.3,5.0]
["bitfinex","ETHUSD",1728507290080,4.22266,2368.2,2367.3,5.0]
["bitfinex","ETHUSD",1728507290287,4.22266,2368.2,2367.4,0.55]
["bitfinex","ETHUSD",1728507290579,4.22245,2368.3,2367.4,0.55]
["bitfinex","ETHUSD",1728507290885,4.22277,2368.2,2367.7,1.6053]
["bitfinex","ETHUSD",1728507291044,0.1168207,2368.6,2367.7,1.6053]
["bitfinex","ETHUSD",1728507291045,4.2223,2368.4,2367.7,1.6053]
["bitfinex","ETHUSD",1728507291245,4.3388107,2368.6,2367.8,0.55]
["bitfinex","ETHUSD",1728507291583,4.3388107,2368.6,2367.9,5.0]
["bitfinex","ETHUSD",1728507291789,0.1168207,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1728507292145,0.1168207,2368.6,2368.2,5.0]
["bitfinex","ETHUSD",1728507292347,0.1168207,2368.6,2368.3,1.5782]
["bitfinex","ETHUSD",1728507292572,4.21975,2369.9,2368.3,1.5782]
["bitfinex","ETHUSD",1728507292573,4.22051,2369.4,2368.5,7.77191]
["bitfinex","ETHUSD",1728507292799,4.2202,2369.6,2368.7,5.0]
["bitfinex","ETHUSD",1728507293077,4.2202,2369.6,2368.8,2.0534]
["bitfinex","ETHUSD",1728507293278,4.21983,2369.8,2368.8,2.0534]
["bitfinex","ETHUSD",1728507293279,4.21983,2369.8,2369.1,5.0]
["bitfinex","ETHUSD",1728507294006,11.26351752,2370.9,2369.1,5.0]
["bitfinex","ETHUSD",1728507294007,4.21819,2370.7,2369.5,1.5571]
["bitfinex","ETHUSD",1728507294282,4.21834,2370.6,2369.8,3.55]
["bitfinex","ETHUSD",1728507294495,4.21834,2370.6,2369.5,5.77731]
["bitfinex","ETHUSD",1728507294496,4.21834,2370.6,2369.5,4.5571]
["bitfinex","ETHUSD",1728507294689,4.21919,2370.2,2369.5,4.5571]
["bitfinex","ETHUSD",1728507294980,4.21875,2370.4,2369.6,4.22011]
["bitfinex","ETHUSD",1728507295201,4.21888,2370.3,2369.7,5.0]
["bitfinex","ETHUSD",1728507297797,4.21893,2370.3,2369.7,1.5255]
["bitfinex","ETHUSD",1728507298100,4.21905,2370.2,2369.7,1.5255]
["bitfinex","ETHUSD",1728507298460,4.21851,2370.6,2369.8,4.21971]
["bitfinex","ETHUSD",1728507298655,4.2185,2370.6,2369.8,4.21971]
["bitfinex","ETHUSD",1728507299004,4.21798,2370.8,2370.0,9.21924]
["bitfinex","ETHUSD",1728507299181,4.21798,2370.8,2370.1,4.2191]
["bitfinex","ETHUSD",1728507299395,4.21798,2370.8,2369.7,4.5255]
["bitfinex","ETHUSD",1728507299396,0.1631,2371.3,2369.7,1.5255]
["bitfinex","ETHUSD",1728507299561,0.1631,2371.3,2368.8,0.4198]
["bitfinex","ETHUSD",1728507299562,4.22025,2369.6,2369.4,1.6016]
["bitfinex","ETHUSD",1728507299757,4.22119,2369.0,2368.9,1.6016]
["bitfinex","ETHUSD",1728507300089,4.22035,2369.5,2368.9,6.6016]
["bitfinex","ETHUSD",1728507300324,4.22098,2369.2,2368.9,1.6016]
["bitfinex","ETHUSD",1728507300511,4.22119,2369.0,2368.9,1.6016]
["bitfinex","ETHUSD",1728507301394,4.21999,2369.7,2368.9,1.6016]
["bitfinex","ETHUSD",1728507301395,4.22072,2369.3,2368.9,1.6016]
["bitfinex","ETHUSD",1728507301679,20.59463852,2372.0,2368.9,1.6016]
["bitfinex","ETHUSD",1728507301680,4.21974,2369.9,2368.9,1.6016]
["bitfinex","ETHUSD",1728507301881,4.22049,2369.4,2368.9,1.6016]
["bitfinex","ETHUSD",1728507302390,4.22085,2369.2,2368.9,1.6016]
["bitfinex","ETHUSD",1728507302692,4.22076,2369.3,2368.9,1.6016]
["bitfinex","ETHUSD",1728507302899,4.22119,2369.0,2368.9,1.6016]
["bitfinex","ETHUSD",1728507303115,0.05,2371.5,2367.0,6.38033922]
["bitfinex","ETHUSD",1728507303116,4.22208,2368.5,2368.4,1.6635]
["bitfinex","ETHUSD",1728507303394,4.22289,2368.1,2367.3,4.22417]
["bitfinex","ETHUSD",1728507303570,4.22289,2368.1,2367.2,6.6635]
["bitfinex","ETHUSD",1728507303571,4.22289,2368.1,2367.5,4.22371]
["bitfinex","ETHUSD",1728507303766,4.22289,2368.1,2367.2,6.6635]
["bitfinex","ETHUSD",1728507303767,4.22161,2368.8,2367.2,6.6635]
["bitfinex","ETHUSD",1728507304005,4.22422,2367.3,2367.2,1.6635]
["bitfinex","ETHUSD",1728507304161,4.22359,2367.7,2367.2,1.6635]
["bitfinex","ETHUSD",1728507304494,4.22265,2368.2,2367.4,9.22393]
["bitfinex","ETHUSD",1728507304701,4.22352,2367.7,2367.2,1.6635]
["bitfinex","ETHUSD",1728507304991,4.22352,2367.7,2365.2,4.74764]
["bitfinex","ETHUSD",1728507304992,4.22418,2367.4,2366.6,1.548]
["bitfinex","ETHUSD",1728507305291,4.22353,2367.7,2367.0,4.22468]
["bitfinex","ETHUSD",1728507305495,4.22353,2367.7,2367.0,8.4493]
["bitfinex","ETHUSD",1728507305663,4.22353,2367.7,2367.0,4.22462]
["bitfinex","ETHUSD",1728507306012,6.81200682,2367.8,2366.1,1.623]
["bitfinex","ETHUSD",1728507306299,4.22661,2366.0,2365.4,1.623]
["bitfinex","ETHUSD",1728507306503,4.22486,2367.0,2365.4,1.623]
["bitfinex","ETHUSD",1728507306504,4.22653,2366.1,2365.4,1.623]
["bitfinex","ETHUSD",1728507306702,4.2267,2366.0,2365.4,1.623]
["bitfinex","ETHUSD",1728507307263,4.22587,2366.4,2364.9,1.629]
["bitfinex","ETHUSD",1728507307508,0.1631,2366.7,2364.9,1.629]
["bitfinex","ETHUSD",1728507307509,4.22703,2365.8,2365.1,4.22801]
["bitfinex","ETHUSD",1728507307705,4.22726,2365.6,2364.9,5.85738]
["bitfinex","ETHUSD",1728507308003,4.22703,2365.8,2365.1,4.22814]
["bitfinex","ETHUSD",1728507308168,4.22659,2366.0,2365.2,4.22795]
["bitfinex","ETHUSD",1728507308371,4.22629,2366.2,2365.5,4.22741]
["bitfinex","ETHUSD",1728507308767,4.22638,2366.1,2365.3,4.22767]
["bitfinex","ETHUSD",1728507309360,4.22629,2366.2,2365.3,4.22767]
["bitfinex","ETHUSD",1728507309597,4.22695,2365.8,2365.1,4.22809]
["bitfinex","ETHUSD",1728507309759,4.22695,2365.8,2365.0,0.4198]
["bitfinex","ETHUSD",1728507309760,4.2281,2365.2,2365.0,0.4198]
["bitfinex","ETHUSD",1728507309960,4.22741,2365.6,2365.0,0.4198]
["bitfinex","ETHUSD",1728507310364,4.22799,2365.2,2365.0,0.4198]
["bitfinex","ETHUSD",1728507310571,4.22799,2365.2,2363.8,6.92133041]
["bitfinex","ETHUSD",1728507310572,4.22819,2365.1,2364.0,2.48673403]
["bitfinex","ETHUSD",1728507310770,4.22868,2364.9,2364.0,0.85523403]
["bitfinex","ETHUSD",1728507310992,4.22868,2364.9,2364.2,4.22961]
["bitfinex","ETHUSD",1728507311360,4.22787,2365.3,2364.3,0.48339184]
["bitfinex","ETHUSD",1728507311700,4.22676,2365.9,2365.2,4.22794]
["bitfinex","ETHUSD",1728507311869,4.22642,2366.1,2364.8,5.0]
["bitfinex","ETHUSD",1728507312073,4.22642,2366.1,2365.3,4.22765]
["bitfinex","ETHUSD",1728507312291,4.22697,2365.8,2365.1,4.22808]
["bitfinex","ETHUSD",1728507312599,4.22605,2366.3,2364.7,1.5522]
["bitfinex","ETHUSD",1728507312600,4.22768,2365.4,2364.7,1.5522]
["bitfinex","ETHUSD",1728507312893,4.22768,2365.4,2364.7,5.78094]
["bitfinex","ETHUSD",1728507313596,4.22768,2365.4,2364.7,1.5522]
["bitfinex","ETHUSD",1728507313763,4.22768,2365.4,2364.8,4.22868]
["bitfinex","ETHUSD",1728507313968,0.46793982,2366.2,2364.0,0.85523403]
["bitfinex","ETHUSD",1728507314160,0.1631,2365.7,2364.0,0.85523403]
["bitfinex","ETHUSD",1728507314500,4.22874,2364.8,2364.0,0.85523403]
["bitfinex","ETHUSD",1728507314706,0.1631,2364.8,2364.0,0.85523403]
["bitfinex","ETHUSD",1728507314860,4.22911,2364.6,2364.0,0.85523403]
["bitfinex","ETHUSD",1728507315061,4.22993,2364.1,2364.0,0.85523403]
["bitfinex","ETHUSD",1728507316119,4.39303,2364.1,2364.0,0.85523403]
["bitfinex","ETHUSD",1728507316276,0.55,2364.0,2363.9,1.28285105]
["bitfinex","ETHUSD",1728507316509,0.55,2364.0,2363.0,0.0008]
["bitfinex","ETHUSD",1728507316510,9.19771029,2364.0,2363.0,0.0008]
["bitfinex","ETHUSD",1728507316682,4.23172,2363.1,2363.0,0.0008]
["bitfinex","ETHUSD",1728507317117,7.23065,2363.7,2363.0,0.0008]
["bitfinex","ETHUSD",1728507317118,4.23092,2363.6,2363.0,0.0008]
["bitfinex","ETHUSD",1728507317285,6.18531441,2363.7,2363.0,0.0008]
["bitfinex","ETHUSD",1728507317286,4.2315,2363.3,2363.0,0.0008]
["bitfinex","ETHUSD",1728507317611,8.46262,2363.4,2363.0,0.0008]
["bitfinex","ETHUSD",1728507317910,4.23172,2363.1,2363.0,0.0008]
["bitfinex","ETHUSD",1728507318218,10.41689441,2363.2,2363.0,0.0008]
["bitfinex","ETHUSD",1728507318219,4.23158,2363.2,2363.0,0.0008]
["bitfinex","ETHUSD",1728507318428,4.23172,2363.1,2363.0,0.0008]
["bitfinex","ETHUSD",1728507318606,4.23158,2363.2,2363.0,0.0008]
["bitfinex","ETHUSD",1728507319093,4.23172,2363.1,2363.0,0.0008]
["bitfinex","ETHUSD",1728507320011,6.18531441,2364.2,2363.0,0.0008]
["bitfinex","ETHUSD",1728507320223,4.23166,2363.2,2363.0,0.0008]
["bitfinex","ETHUSD",1728507320811,4.23089,2363.6,2363.0,0.0008]
["bitfinex","ETHUSD",1728507321020,4.23054,2363.8,2363.1,4.23171]
["bitfinex","ETHUSD",1728507321189,4.23054,2363.8,2363.2,1.6507]
["bitfinex","ETHUSD",1728507321190,4.23063,2363.8,2363.2,1.6507]
["bitfinex","ETHUSD",1728507321513,8.46011,2364.1,2363.4,4.23115]
["bitfinex","ETHUSD",1728507321696,4.23003,2364.1,2363.5,4.23093]
["bitfinex","ETHUSD",1728507321913,4.22966,2364.3,2363.4,1.011337]
["bitfinex","ETHUSD",1728507322078,4.22856,2364.9,2363.4,5.0]
["bitfinex","ETHUSD",1728507322277,4.22953,2364.4,2363.5,4.23094]
["bitfinex","ETHUSD",1728507322618,4.22953,2364.4,2363.5,4.23089]
["bitfinex","ETHUSD",1728507322950,4.22911,2364.6,2363.8,4.23034]
["bitfinex","ETHUSD",1728507323159,4.22841,2365.0,2364.3,4.22944]
["bitfinex","ETHUSD",1728507323306,6.18531441,2365.7,2364.0,1.5443]
["bitfinex","ETHUSD",1728507323307,4.22882,2364.8,2364.0,5.77439]
["bitfinex","ETHUSD",1728507323514,4.22809,2365.2,2364.1,5.577439]
["bitfinex","ETHUSD",1728507323755,4.2273,2365.6,2364.2,4.2297]
["bitfinex","ETHUSD",1728507324060,6.18531441,2365.7,2364.2,4.2297]
["bitfinex","ETHUSD",1728507324061,4.22828,2365.1,2364.2,4.2297]
["bitfinex","ETHUSD",1728507324211,4.22828,2365.1,2364.4,4.22926]
["bitfinex","ETHUSD",1728507324405,4.22787,2365.3,2364.4,4.22926]
["bitfinex","ETHUSD",1728507324729,4.22735,2365.6,2364.4,4.652236]
["bitfinex","ETHUSD",1728507324931,4.22828,2365.1,2364.4,4.22931]
["bitfinex","ETHUSD",1728507325111,4.22828,2365.1,2364.5,4.22915]
["bitfinex","ETHUSD",1728507325452,4.22781,2365.3,2364.6,4.22891]
["bitfinex","ETHUSD",1728507325659,4.22752,2365.5,2364.8,4.22858]
["bitfinex","ETHUSD",1728507325947,53.100769,2365.4,2364.8,4.22858]
["bitfinex","ETHUSD",1728507326108,4.22791,2365.3,2364.7,4.22878]
["bitfinex","ETHUSD",1728507326324,53.100769,2365.4,2364.4,5.0]
["bitfinex","ETHUSD",1728507326325,53.100769,2365.4,2364.4,4.2293]
["bitfinex","ETHUSD",1728507326650,53.100769,2365.4,2364.7,4.22872]
["bitfinex","ETHUSD",1728507326651,4.22783,2365.3,2364.7,4.22872]
["bitfinex","ETHUSD",1728507326945,52.860019,2365.2,2364.7,4.22872]
["bitfinex","ETHUSD",1728507327147,52.860019,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1728507327488,52.860019,2365.2,2364.2,4.2297]
["bitfinex","ETHUSD",1728507327489,4.22853,2364.9,2363.1,35.0]
["bitfinex","ETHUSD",1728507327612,6.18531441,2364.7,2363.1,4.23162]
["bitfinex","ETHUSD",1728507327815,4.23061,2363.8,2363.2,1.5009]
["bitfinex","ETHUSD",1728507328038,4.22948,2364.4,2363.5,4.2309]
["bitfinex","ETHUSD",1728507328263,6.18531441,2365.0,2363.4,5.0]
["bitfinex","ETHUSD",1728507328413,4.23022,2364.0,2363.4,4.23107]
["bitfinex","ETHUSD",1728507328757,4.23161,2363.2,2363.0,0.0008]
["bitfinex","ETHUSD",1728507329413,4.23172,2363.1,2363.0,0.0008]
["bitfinex","ETHUSD",1728507330656,4.23352,2362.1,2362.0,0.1363315]
["bitfinex","ETHUSD",1728507331470,4.23615,2360.7,2360.3,1.5994]
["bitfinex","ETHUSD",1728507331759,8.46893,2361.6,2360.3,1.5994]
["bitfinex","ETHUSD",1728507331760,4.23588,2360.8,2360.3,1.5994]
["bitfinex","ETHUSD",1728507331916,4.23639,2360.5,2360.4,47.899231]
["bitfinex","ETHUSD",1728507332537,4.23639,2360.5,2360.1,3.8197314]
["bitfinex","ETHUSD",1728507332538,4.23599,2360.8,2360.2,47.899231]
["bitfinex","ETHUSD",1728507332867,0.06616083,2360.5,2360.3,0.0847302]
["bitfinex","ETHUSD",1728507333028,4.23381,2362.0,2360.9,4.23558]
["bitfinex","ETHUSD",1728507333029,4.23416,2361.8,2360.9,4.23558]
["bitfinex","ETHUSD",1728507333225,4.2338,2362.0,2361.4,4.23476]
["bitfinex","ETHUSD",1728507333415,4.23267,2362.6,2361.4,4.23476]
["bitfinex","ETHUSD",1728507333416,4.23269,2362.6,2361.8,4.234]
["bitfinex","ETHUSD",1728507333615,4.23167,2363.2,2362.6,4.23259]
["bitfinex","ETHUSD",1728507333921,4.23125,2363.4,2362.7,0.08463885]
["bitfinex","ETHUSD",1728507334167,4.22963,2364.3,2362.8,1.62513883]
["bitfinex","ETHUSD",1728507334329,6.18531441,2363.9,2362.8,1.5405]
["bitfinex","ETHUSD",1728507334539,4.23184,2363.1,2362.4,0.00424606]
["bitfinex","ETHUSD",1728507334723,10.41571441,2363.9,2362.4,0.00424606]
["bitfinex","ETHUSD",1728507334724,4.23135,2363.4,2362.4,0.00424606]
["bitfinex","ETHUSD",1728507334935,4.23047,2363.9,2363.2,4.2315]
["bitfinex","ETHUSD",1728507335154,4.23047,2363.9,2363.0,1.6478]
["bitfinex","ETHUSD",1728507335155,4.22968,2364.3,2363.6,4.23082]
["bitfinex","ETHUSD",1728507335360,4.2293,2364.5,2363.9,4.23025]
["bitfinex","ETHUSD",1728507335519,4.22836,2365.0,2364.0,1.73238963]
["bitfinex","ETHUSD",1728507335520,8.45698,2365.0,2364.0,1.73238963]
["bitfinex","ETHUSD",1728507335718,8.45698,2365.0,2363.5,8.0]
["bitfinex","ETHUSD",1728507335719,4.22976,2364.2,2363.5,1.5774]
["bitfinex","ETHUSD",1728507335942,4.22899,2364.7,2363.5,5.80837]
["bitfinex","ETHUSD",1728507335943,4.2295,2364.4,2363.5,5.80837]
["bitfinex","ETHUSD",1728507336251,4.23004,2364.1,2363.5,1.5774]
["bitfinex","ETHUSD",1728507336755,4.23024,2364.0,2363.5,1.5774]
["bitfinex","ETHUSD",1728507336964,4.22925,2364.5,2363.0,1.5774]
["bitfinex","ETHUSD",1728507336965,10.41456441,2364.5,2363.0,1.5774]
["bitfinex","ETHUSD",1728507337128,4.22957,2364.4,2362.7,0.4238]
["bitfinex","ETHUSD",1728507337331,4.23104,2363.5,2362.6,1.5774]
["bitfinex","ETHUSD",1728507337565,4.23206,2363.0,2362.6,1.5774]
["bitfinex","ETHUSD",1728507337714,4.23158,2363.2,2362.6,1.5774]
["bitfinex","ETHUSD",1728507337917,4.22962,2364.3,2362.6,1.5774]
["bitfinex","ETHUSD",1728507338117,4.23154,2363.3,2362.6,1.5774]
["bitfinex","ETHUSD",1728507338367,8.46371,2363.1,2362.6,1.5774]
["bitfinex","ETHUSD",1728507338744,4.22967,2364.3,2362.7,0.0846419]
["bitfinex","ETHUSD",1728507338745,4.23145,2363.3,2362.7,0.0846419]
["bitfinex","ETHUSD",1728507338917,4.23205,2363.0,2362.6,1.5774]
["bitfinex","ETHUSD",1728507339116,4.23205,2363.0,2362.3,4.23301]
["bitfinex","ETHUSD",1728507339117,4.23256,2362.7,2362.1,5.86907]
["bitfinex","ETHUSD",1728507339529,4.23098,2363.6,2362.5,0.08464368]
["bitfinex","ETHUSD",1728507339733,4.23165,2363.2,2362.5,4.31732368]
["bitfinex","ETHUSD",1728507339968,4.23098,2363.6,2362.4,0.00424606]
["bitfinex","ETHUSD",1728507339969,4.23228,2362.8,2362.4,0.00424606]
["bitfinex","ETHUSD",1728507340264,4.2328,2362.5,2362.4,0.00424606]
["bitfinex","ETHUSD",1728507340418,10.41811441,2362.5,2362.4,0.00424606]
["bitfinex","ETHUSD",1728507341274,4.23475,2361.5,2360.8,4.23585]
["bitfinex","ETHUSD",1728507341424,8.4687,2361.7,2360.9,0.08470556]
["bitfinex","ETHUSD",1728507341621,8.4687,2361.7,2361.0,4.23537]
["bitfinex","ETHUSD",1728507341622,4.23443,2361.6,2361.0,4.23537]
["bitfinex","ETHUSD",1728507341815,6.18531441,2363.0,2361.4,4.23475]
["bitfinex","ETHUSD",1728507342059,4.23258,2362.7,2361.6,4.23428]
["bitfinex","ETHUSD",1728507342259,4.2344,2361.7,2361.4,1.5571]
["bitfinex","ETHUSD",1728507342461,4.23301,2362.4,2360.9,6.6537]
["bitfinex","ETHUSD",1728507342759,4.2338,2362.0,2361.4,4.23474]
["bitfinex","ETHUSD",1728507343068,4.2338,2362.0,2361.0,0.66537]
["bitfinex","ETHUSD",1728507343069,4.2331,2362.4,2361.5,0.08468224]
["bitfinex","ETHUSD",1728507343232,4.2331,2362.4,2361.8,5.88774]
["bitfinex","ETHUSD",1728507343419,4.2327,2362.6,2361.8,5.88766]
["bitfinex","ETHUSD",1728507343615,4.2327,2362.6,2361.9,0.08466208]
["bitfinex","ETHUSD",1728507344152,0.06554829,2362.5,2361.8,5.88766]
["bitfinex","ETHUSD",1728507344343,0.06554829,2362.5,2362.0,4.23359]
["bitfinex","ETHUSD",1728507344550,0.06554829,2362.5,2362.0,4.23356]
["bitfinex","ETHUSD",1728507344861,0.06554829,2362.5,2362.2,4.23322]
["bitfinex","ETHUSD",1728507345064,0.06571113,2362.4,2362.0,4.23357]
["bitfinex","ETHUSD",1728507345357,4.23161,2363.2,2361.3,1.6108]
["bitfinex","ETHUSD",1728507345358,6.18531441,2362.5,2361.3,1.6108]
["bitfinex","ETHUSD",1728507345560,3.0,2362.4,2360.8,1.6108]
["bitfinex","ETHUSD",1728507345721,8.46945,2361.5,2360.8,5.8466]
["bitfinex","ETHUSD",1728507345921,4.23469,2361.5,2360.8,1.6108]
["bitfinex","ETHUSD",1728507346235,4.23469,2361.5,2360.1,3.8197314]
["bitfinex","ETHUSD",1728507346236,4.23639,2360.5,2360.2,1.6108]
["bitfinex","ETHUSD",1728507346453,4.23608,2360.7,2360.2,1.6108]
["bitfinex","ETHUSD",1728507346618,4.2357,2360.9,2360.1,9.6675814]
["bitfinex","ETHUSD",1728507346819,4.23692,2360.2,2360.1,3.8197314]
["bitfinex","ETHUSD",1728507347224,4.30246336,2360.2,2360.1,3.8197314]
["bitfinex","ETHUSD",1728507347421,4.30246336,2360.2,2360.0,0.06114]
["bitfinex","ETHUSD",1728507347724,4.30246336,2360.2,2359.2,0.1363315]
["bitfinex","ETHUSD",1728507347725,4.23854,2359.3,2359.2,0.1363315]
["bitfinex","ETHUSD",1728507347925,7.23854,2359.3,2359.2,0.1363315]
["bitfinex","ETHUSD",1728507348255,4.23872,2359.2,2358.4,0.4569]
["bitfinex","ETHUSD",1728507348459,4.23998,2358.5,2358.4,0.4569]
["bitfinex","ETHUSD",1728507348665,4.23979,2358.7,2358.4,0.4569]
["bitfinex","ETHUSD",1728507348849,0.06510395,2358.5,2358.4,0.4569]
["bitfinex","ETHUSD",1728507349020,4.30508395,2358.5,2358.4,0.4569]
["bitfinex","ETHUSD",1728507350064,0.06510395,2358.5,2358.4,0.4569]
["bitfinex","ETHUSD",1728507350520,6.18531441,2359.9,2358.4,0.4569]
["bitfinex","ETHUSD",1728507350521,4.23687,2360.3,2358.4,0.4569]
["bitfinex","ETHUSD",1728507350728,0.21444919,2361.1,2358.4,0.4569]
["bitfinex","ETHUSD",1728507350729,4.23806,2359.6,2358.5,7.23988]
["bitfinex","ETHUSD",1728507350949,4.23806,2359.6,2358.4,0.4569]
["bitfinex","ETHUSD",1728507350950,4.23851,2359.4,2358.8,3.0]
["bitfinex","ETHUSD",1728507351168,4.23807,2359.6,2358.8,3.0]
["bitfinex","ETHUSD",1728507351470,4.23891,2359.1,2358.4,0.4569]
["bitfinex","ETHUSD",1728507351625,4.23919,2359.0,2358.4,4.090722]
["bitfinex","ETHUSD",1728507351825,4.23919,2359.0,2358.4,0.4569]
["bitfinex","ETHUSD",1728507351826,4.23956,2358.8,2358.4,0.4569]
["bitfinex","ETHUSD",1728507352026,4.23998,2358.5,2358.4,0.4569]
["bitfinex","ETHUSD",1728507352264,10.42390441,2359.3,2358.5,4.23983]
["bitfinex","ETHUSD",1728507352265,4.23856,2359.3,2358.5,4.23983]
["bitfinex","ETHUSD",1728507352569,6.18531441,2360.2,2359.4,4.23821]
["bitfinex","ETHUSD",1728507352570,4.23699,2360.2,2359.4,4.23821]
["bitfinex","ETHUSD",1728507352737,4.23452,2361.6,2359.9,4.23734]
["bitfinex","ETHUSD",1728507352738,4.23628,2360.6,2359.9,4.23734]
["bitfinex","ETHUSD",1728507352945,4.23628,2360.6,2360.0,0.423734]
["bitfinex","ETHUSD",1728507352946,4.23626,2360.6,2360.0,0.423734]
["bitfinex","ETHUSD",1728507353267,4.23626,2360.6,2359.9,4.23734]
["bitfinex","ETHUSD",1728507353268,6.18531441,2361.8,2360.1,0.0847391]
["bitfinex","ETHUSD",1728507353474,6.18531441,2361.8,2359.9,4.23736]
["bitfinex","ETHUSD",1728507353475,4.23615,2360.7,2359.9,4.23736]
["bitfinex","ETHUSD",1728507353641,4.23615,2360.7,2360.1,4.23705]
["bitfinex","ETHUSD",1728507353843,4.23542,2361.1,2360.4,4.23644]
["bitfinex","ETHUSD",1728507354049,4.235,2361.3,2360.7,4.18599]
["bitfinex","ETHUSD",1728507354373,4.23514,2361.2,2360.6,1.5912]
["bitfinex","ETHUSD",1728507354574,4.23533,2361.1,2360.6,1.5912]
["bitfinex","ETHUSD",1728507354879,4.23425,2361.7,2360.6,1.5912]
["bitfinex","ETHUSD",1728507354880,4.23433,2361.7,2361.0,4.23537]
["bitfinex","ETHUSD",1728507355096,4.23336,2362.2,2360.8,4.23573]
["bitfinex","ETHUSD",1728507355270,4.2343,2361.7,2360.9,0.0846978]
["bitfinex","ETHUSD",1728507355448,4.2343,2361.7,2361.0,4.23543]
["bitfinex","ETHUSD",1728507355631,4.23359,2362.1,2360.9,0.55]
["bitfinex","ETHUSD",1728507355839,4.23286,2362.5,2361.7,4.23421]
["bitfinex","ETHUSD",1728507356030,4.23286,2362.5,2361.9,4.23375]
["bitfinex","ETHUSD",1728507356230,4.23252,2362.7,2362.0,0.08466084]
["bitfinex","ETHUSD",1728507356453,4.23252,2362.7,2362.2,1.6355]
["bitfinex","ETHUSD",1728507356754,4.2319,2363.0,2362.2,1.6355]
["bitfinex","ETHUSD",1728507356964,4.23233,2362.8,2362.2,1.6355]
["bitfinex","ETHUSD",1728507357144,4.23202,2363.0,2362.2,2.22239]
["bitfinex","ETHUSD",1728507357338,4.23126,2363.4,2362.8,4.23223]
["bitfinex","ETHUSD",1728507357539,4.23126,2363.4,2362.9,0.08462922]
["bitfinex","ETHUSD",1728507357788,6.18531441,2364.4,2363.0,0.0846294]
["bitfinex","ETHUSD",1728507357789,4.23083,2363.6,2363.0,0.0846294]
["bitfinex","ETHUSD",1728507357934,4.2285,2365.0,2363.3,4.23136]
["bitfinex","ETHUSD",1728507357935,4.23024,2364.0,2363.3,4.23136]
["bitfinex","ETHUSD",1728507358134,4.22991,2364.2,2363.6,4.23082]
["bitfinex","ETHUSD",1728507358387,4.22948,2364.4,2363.7,0.08459744]
["bitfinex","ETHUSD",1728507358534,4.22958,2364.3,2363.6,4.23068]
["bitfinex","ETHUSD",1728507358734,4.2296,2364.3,2363.6,4.23068]
["bitfinex","ETHUSD",1728507358972,4.22633,2366.2,2363.2,4.29497228]
["bitfinex","ETHUSD",1728507358973,4.23046,2363.9,2363.2,4.29497228]
["bitfinex","ETHUSD",1728507359184,4.23077,2363.7,2363.1,1.6527]
["bitfinex","ETHUSD",1728507359356,4.23155,2363.2,2362.4,4.23289]
["bitfinex","ETHUSD",1728507359563,4.23248,2362.7,2362.3,1.5736]
["bitfinex","ETHUSD",1728507359933,4.23091,2363.6,2361.3,0.06352373]
["bitfinex","ETHUSD",1728507359934,4.23264,2362.6,2361.8,4.23398]
["bitfinex","ETHUSD",1728507360133,4.23322,2362.3,2361.7,4.23412]
["bitfinex","ETHUSD",1728507360374,4.23306,2362.4,2361.7,4.23412]
["bitfinex","ETHUSD",1728507360603,4.23176,2363.1,2361.7,4.23411]
["bitfinex","ETHUSD",1728507360818,4.23351,2362.2,2361.5,4.23454]
["bitfinex","ETHUSD",1728507361116,0.06270205,2362.1,2361.4,1.5736]
["bitfinex","ETHUSD",1728507361404,4.23459,2361.5,2360.8,1.6601]
["bitfinex","ETHUSD",1728507361616,4.68083364,2362.8,2360.9,5.0]
["bitfinex","ETHUSD",1728507361767,4.23346,2362.2,2361.4,4.23465]
["bitfinex","ETHUSD",1728507362160,4.23346,2362.2,2361.3,4.23493]
["bitfinex","ETHUSD",1728507362161,4.23305,2362.4,2361.5,4.23457]
["bitfinex","ETHUSD",1728507362366,4.23178,2363.1,2362.3,4.233]
["bitfinex","ETHUSD",1728507362614,4.23142,2363.3,2362.5,5.77386]
["bitfinex","ETHUSD",1728507362909,6.18531441,2364.4,2362.5,5.77386]
["bitfinex","ETHUSD",1728507362910,4.23106,2363.5,2362.9,4.23207]
["bitfinex","ETHUSD",1728507363114,4.23132,2363.4,2362.7,4.23239]
["bitfinex","ETHUSD",1728507363294,4.22997,2364.1,2363.0,5.0]
["bitfinex","ETHUSD",1728507363610,4.22931,2364.5,2363.3,5.0]
["bitfinex","ETHUSD",1728507363915,4.22955,2364.4,2363.7,4.2306]
["bitfinex","ETHUSD",1728507364242,4.22837,2365.0,2364.2,1.6255]
["bitfinex","ETHUSD",1728507364243,4.22881,2364.8,2364.2,1.6255]
["bitfinex","ETHUSD",1728507364502,4.22746,2365.5,2364.3,0.08390084]
["bitfinex","ETHUSD",1728507364503,4.22895,2364.7,2364.3,0.08390084]
["bitfinex","ETHUSD",1728507364707,4.22934,2364.5,2364.2,1.6255]
["bitfinex","ETHUSD",1728507365018,4.22857,2364.9,2364.2,1.6255]
["bitfinex","ETHUSD",1728507365220,6.18531441,2364.9,2363.7,1.5136]
["bitfinex","ETHUSD",1728507365370,6.18531441,2365.4,2363.7,1.5136]
["bitfinex","ETHUSD",1728507365564,4.22978,2364.2,2363.7,1.5136]
["bitfinex","ETHUSD",1728507365814,4.22916,2364.6,2364.0,4.23008]
["bitfinex","ETHUSD",1728507366107,4.22804,2365.2,2364.1,0.08458347]
["bitfinex","ETHUSD",1728507366309,4.22772,2365.4,2364.7,4.22875]
["bitfinex","ETHUSD",1728507366606,4.22772,2365.4,2364.6,4.229]
["bitfinex","ETHUSD",1728507366607,0.079492,2365.9,2364.6,4.22897]
["bitfinex","ETHUSD",1728507366768,4.22713,2365.7,2364.7,4.22885]
["bitfinex","ETHUSD",1728507366965,0.079492,2365.9,2364.7,4.22885]
["bitfinex","ETHUSD",1728507366966,4.22774,2365.4,2364.7,4.22885]
["bitfinex","ETHUSD",1728507367189,4.22774,2365.4,2364.8,4.22868]
["bitfinex","ETHUSD",1728507367395,4.306232,2365.9,2364.2,4.624]
["bitfinex","ETHUSD",1728507367396,6.26480641,2365.9,2364.2,4.624]
["bitfinex","ETHUSD",1728507367568,4.22881,2364.8,2364.2,5.85363]
["bitfinex","ETHUSD",1728507367785,4.22888,2364.7,2364.2,1.624]
["bitfinex","ETHUSD",1728507368197,4.22833,2365.0,2364.4,4.22933]
["bitfinex","ETHUSD",1728507368527,4.2282,2365.1,2364.4,4.22933]
["bitfinex","ETHUSD",1728507368528,4.22818,2365.1,2364.4,4.22933]
["bitfinex","ETHUSD",1728507368693,6.18531441,2365.4,2363.4,1.6354]
["bitfinex","ETHUSD",1728507368894,4.23066,2363.7,2363.4,1.6354]
["bitfinex","ETHUSD",1728507369098,4.22893,2364.7,2363.6,5.0]
["bitfinex","ETHUSD",1728507369301,4.22893,2364.7,2363.7,0.58458474]
["bitfinex","ETHUSD",1728507369490,4.2292,2364.6,2363.7,4.81516474]
["bitfinex","ETHUSD",1728507369692,4.22938,2364.5,2363.9,4.23017]
["bitfinex","ETHUSD",1728507369877,4.22859,2364.9,2364.3,1.6505]
["bitfinex","ETHUSD",1728507370092,4.22821,2365.1,2364.4,0.08457222]
["bitfinex","ETHUSD",1728507370293,4.22512,2366.8,2364.3,5.87999]
["bitfinex","ETHUSD",1728507370294,4.2287,2364.8,2364.3,1.6505]
["bitfinex","ETHUSD",1728507370586,4.22841,2365.0,2364.4,0.08457369]
["bitfinex","ETHUSD",1728507370811,4.22925,2364.5,2362.6,1.6479]
["bitfinex","ETHUSD",1728507371008,4.22925,2364.5,2361.7,4.23409]
["bitfinex","ETHUSD",1728507371009,4.2331,2362.4,2362.1,1.6479]
["bitfinex","ETHUSD",1728507371178,1.32351388,2362.7,2361.7,5.0]
["bitfinex","ETHUSD",1728507371401,4.23119,2363.5,2362.2,1.27023]
["bitfinex","ETHUSD",1728507371596,4.23119,2363.5,2361.7,5.66479]
["bitfinex","ETHUSD",1728507371597,4.23284,2362.5,2361.9,4.23383]
["bitfinex","ETHUSD",1728507371926,0.06025437,2363.4,2362.1,1.6003]
["bitfinex","ETHUSD",1728507372091,4.23085,2363.6,2362.9,4.23204]
["bitfinex","ETHUSD",1728507372294,9.18531441,2364.4,2362.9,4.23204]
["bitfinex","ETHUSD",1728507372295,13.41476441,2364.4,2363.0,1.5627]
["bitfinex","ETHUSD",1728507372487,4.23053,2363.8,2363.0,1.5627]
["bitfinex","ETHUSD",1728507372680,4.23053,2363.8,2362.3,5.79573]
["bitfinex","ETHUSD",1728507372681,4.23208,2363.0,2362.3,5.79573]
["bitfinex","ETHUSD",1728507372928,4.2315,2363.3,2362.6,4.23261]
["bitfinex","ETHUSD",1728507373130,8.46186,2363.6,2362.8,4.23209]
["bitfinex","ETHUSD",1728507373284,4.2309,2363.6,2363.0,4.23186]
["bitfinex","ETHUSD",1728507373476,4.2309,2363.6,2363.2,1.5627]
["bitfinex","ETHUSD",1728507373723,4.23056,2363.8,2363.3,0.08461993]
["bitfinex","ETHUSD",1728507373885,4.22911,2364.6,2363.5,4.23099]
["bitfinex","ETHUSD",1728507373886,4.22979,2364.2,2363.5,4.23099]
["bitfinex","ETHUSD",1728507374081,4.22706,2365.8,2364.5,4.22919]
["bitfinex","ETHUSD",1728507374082,4.2284,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1728507374326,4.2273,2365.6,2364.6,0.08457256]
["bitfinex","ETHUSD",1728507374501,0.079492,2365.9,2364.6,0.08457256]
["bitfinex","ETHUSD",1728507374502,4.22803,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1728507374908,4.22765,2365.4,2364.8,4.22865]
["bitfinex","ETHUSD",1728507374909,4.2278,2365.3,2364.8,4.22865]
["bitfinex","ETHUSD",1728507375082,4.306242,2365.9,2364.8,4.22865]
["bitfinex","ETHUSD",1728507375083,0.079492,2365.9,2365.2,4.22784]
["bitfinex","ETHUSD",1728507375283,0.079492,2365.9,2365.3,0.08454194]
["bitfinex","ETHUSD",1728507375504,0.079492,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728507375828,0.079492,2365.9,2365.4,1.6594]
["bitfinex","ETHUSD",1728507376049,0.079492,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728507376193,0.079492,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1728507376391,0.079492,2365.9,2365.4,4.6594]
["bitfinex","ETHUSD",1728507376392,0.079492,2365.9,2365.4,1.6594]
["bitfinex","ETHUSD",1728507376588,0.079492,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728507376858,0.079492,2365.9,2365.5,0.08453564]
["bitfinex","ETHUSD",1728507376859,0.079492,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1728507377007,0.079492,2365.9,2365.6,4.2271]
["bitfinex","ETHUSD",1728507377194,0.079492,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728507377710,0.079492,2365.9,2364.2,1.5753]
["bitfinex","ETHUSD",1728507377711,11.06711859,2365.9,2364.2,1.5753]
["bitfinex","ETHUSD",1728507377893,0.53675051,2365.8,2364.2,1.5753]
["bitfinex","ETHUSD",1728507378093,0.53675051,2365.8,2362.9,4.65571]
["bitfinex","ETHUSD",1728507378094,4.22952,2364.4,2363.7,5.80592]
["bitfinex","ETHUSD",1728507378334,4.22923,2364.5,2363.8,52.129541]
["bitfinex","ETHUSD",1728507378488,6.18531441,2365.4,2363.9,47.899231]
["bitfinex","ETHUSD",1728507378693,6.18531441,2365.4,2363.8,47.899231]
["bitfinex","ETHUSD",1728507378694,4.2293,2364.5,2363.8,47.899231]
["bitfinex","ETHUSD",1728507378942,4.22895,2364.7,2364.0,4.2301]
["bitfinex","ETHUSD",1728507379093,4.22843,2365.0,2364.2,4.22974]
["bitfinex","ETHUSD",1728507379329,4.22843,2365.0,2363.5,4.23095]
["bitfinex","ETHUSD",1728507379330,0.05348143,2364.6,2363.4,4.23114]
["bitfinex","ETHUSD",1728507379531,4.23008,2364.1,2363.4,4.23114]
["bitfinex","ETHUSD",1728507379781,4.23051,2363.8,2363.1,5.73207]
["bitfinex","ETHUSD",1728507379943,4.23041,2363.9,2363.3,4.23122]
["bitfinex","ETHUSD",1728507380285,0.05348143,2363.7,2363.3,4.23122]
["bitfinex","ETHUSD",1728507380580,4.22879,2364.8,2363.1,1.5005]
["bitfinex","ETHUSD",1728507380743,4.23007,2364.1,2363.2,0.55282501]
["bitfinex","ETHUSD",1728507381072,8.46044,2364.0,2363.1,5.73211]
["bitfinex","ETHUSD",1728507381233,8.46044,2364.0,2363.3,4.23136]
["bitfinex","ETHUSD",1728507381234,4.23018,2364.0,2363.3,4.23136]
["bitfinex","ETHUSD",1728507381433,8.46046,2364.0,2363.3,4.23136]
["bitfinex","ETHUSD",1728507381665,4.2284,2365.0,2363.3,4.23136]
["bitfinex","ETHUSD",1728507381666,6.18531441,2365.4,2363.4,5.0]
["bitfinex","ETHUSD",1728507381877,6.18531441,2365.4,2363.8,4.23038]
["bitfinex","ETHUSD",1728507381878,4.22884,2364.8,2363.8,4.23038]
["bitfinex","ETHUSD",1728507382028,4.22922,2364.5,2363.9,4.23029]
["bitfinex","ETHUSD",1728507382234,4.22817,2365.1,2364.0,4.3146914]
["bitfinex","ETHUSD",1728507382235,4.22894,2364.7,2364.0,4.3146914]
["bitfinex","ETHUSD",1728507382532,4.22817,2365.1,2363.7,1.575]
["bitfinex","ETHUSD",1728507382533,4.2294,2364.4,2363.7,1.575]
["bitfinex","ETHUSD",1728507382768,4.22817,2365.1,2363.7,1.575]
["bitfinex","ETHUSD",1728507382769,4.23008,2364.1,2363.7,1.575]
["bitfinex","ETHUSD",1728507382929,4.22888,2364.7,2363.7,1.575]
["bitfinex","ETHUSD",1728507383135,4.22969,2364.3,2363.7,5.80563]
["bitfinex","ETHUSD",1728507383336,8.4591,2364.4,2363.7,5.80563]
["bitfinex","ETHUSD",1728507383549,4.22954,2364.4,2363.8,4.23047]
["bitfinex","ETHUSD",1728507383831,4.22911,2364.6,2363.7,5.80563]
["bitfinex","ETHUSD",1728507383832,4.22908,2364.6,2363.9,0.08459548]
["bitfinex","ETHUSD",1728507384033,4.22785,2365.3,2364.2,4.22962]
["bitfinex","ETHUSD",1728507384034,4.22863,2364.9,2364.2,4.22962]
["bitfinex","ETHUSD",1728507384294,4.22704,2365.8,2363.7,1.575]
["bitfinex","ETHUSD",1728507384295,4.23006,2364.1,2363.7,1.575]
["bitfinex","ETHUSD",1728507384573,6.86223634,2365.2,2363.2,1.575]
["bitfinex","ETHUSD",1728507384574,4.23095,2363.6,2363.2,1.575]
["bitfinex","ETHUSD",1728507385081,4.23095,2363.6,2362.6,9.23256]
["bitfinex","ETHUSD",1728507385082,4.2316,2363.2,2362.7,1.575]
["bitfinex","ETHUSD",1728507385284,4.23173,2363.1,2362.7,1.575]
["bitfinex","ETHUSD",1728507385611,4.23014,2364.0,2362.4,4.2329]
["bitfinex","ETHUSD",1728507385612,4.232,2363.0,2362.4,4.23286]
["bitfinex","ETHUSD",1728507385873,6.86223634,2364.1,2362.2,1.63850714]
["bitfinex","ETHUSD",1728507385874,4.23139,2363.3,2362.8,4.23225]
["bitfinex","ETHUSD",1728507386080,0.4238,2365.7,2362.9,0.08463612]
["bitfinex","ETHUSD",1728507386251,4.23016,2364.0,2363.0,1.6112]
["bitfinex","ETHUSD",1728507386449,4.23065,2363.7,2363.0,1.6112]
["bitfinex","ETHUSD",1728507386647,4.22999,2364.1,2363.0,1.6112]
["bitfinex","ETHUSD",1728507386881,4.23149,2363.3,2362.6,8.46498]
["bitfinex","ETHUSD",1728507387048,4.22925,2364.5,2362.6,8.46498]
["bitfinex","ETHUSD",1728507387049,4.23111,2363.5,2362.8,4.23226]
["bitfinex","ETHUSD",1728507387349,4.23019,2364.0,2362.8,8.46429]
["bitfinex","ETHUSD",1728507387350,4.23016,2364.0,2362.8,8.46429]
["bitfinex","ETHUSD",1728507387566,4.23113,2363.5,2362.9,4.23208]
["bitfinex","ETHUSD",1728507387749,4.23113,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1728507387951,4.23071,2363.7,2363.0,4.2319]
["bitfinex","ETHUSD",1728507388187,4.22942,2364.4,2363.2,4.23142]
["bitfinex","ETHUSD",1728507388481,8.46228,2363.5,2362.8,4.23215]
["bitfinex","ETHUSD",1728507388694,4.23076,2363.7,2363.1,4.23171]
["bitfinex","ETHUSD",1728507389038,4.2304,2363.9,2362.6,5.84377]
["bitfinex","ETHUSD",1728507389039,0.05348143,2363.6,2363.3,4.23126]
["bitfinex","ETHUSD",1728507389385,4.22884,2364.8,2362.6,1.6112]
["bitfinex","ETHUSD",1728507389386,6.86223634,2365.6,2363.5,1.5567]
["bitfinex","ETHUSD",1728507389574,0.079492,2365.9,2363.5,1.5567]
["bitfinex","ETHUSD",1728507389575,4.22781,2365.3,2363.9,4.23019]
["bitfinex","ETHUSD",1728507389753,0.079492,2365.9,2364.2,4.22963]
["bitfinex","ETHUSD",1728507389754,4.22742,2365.6,2364.2,4.22963]
["bitfinex","ETHUSD",1728507390077,4.22693,2365.8,2364.3,5.84688]
["bitfinex","ETHUSD",1728507390078,4.22853,2364.9,2364.3,5.84688]
["bitfinex","ETHUSD",1728507390450,4.22853,2364.9,2364.3,10.07635]
["bitfinex","ETHUSD",1728507390660,4.22765,2365.4,2364.3,1.6174]
["bitfinex","ETHUSD",1728507390661,4.22887,2364.7,2364.3,1.6174]
["bitfinex","ETHUSD",1728507391097,4.22765,2365.4,2364.2,0.08458692]
["bitfinex","ETHUSD",1728507391392,4.22765,2365.4,2364.1,4.22976]
["bitfinex","ETHUSD",1728507391393,4.22887,2364.7,2364.1,4.22976]
["bitfinex","ETHUSD",1728507391592,4.22898,2364.7,2364.1,4.22976]
["bitfinex","ETHUSD",1728507391749,6.86223634,2365.6,2363.7,4.23059]
["bitfinex","ETHUSD",1728507391750,4.306212,2365.9,2364.4,4.22938]
["bitfinex","ETHUSD",1728507391947,4.306212,2365.9,2363.7,7.23059]
["bitfinex","ETHUSD",1728507391948,4.22806,2365.2,2364.7,4.22874]
["bitfinex","ETHUSD",1728507392247,4.22833,2365.0,2364.3,4.22949]
["bitfinex","ETHUSD",1728507392475,4.23094,2363.6,2363.1,1.5422]
["bitfinex","ETHUSD",1728507392642,4.22942,2364.4,2363.1,1.5422]
["bitfinex","ETHUSD",1728507392643,4.23016,2364.0,2363.1,1.5422]
["bitfinex","ETHUSD",1728507392856,4.22821,2365.1,2363.1,1.5422]
["bitfinex","ETHUSD",1728507392857,4.2304,2363.9,2363.3,4.2312]
["bitfinex","ETHUSD",1728507393090,4.2304,2363.9,2363.2,0.08462781]
["bitfinex","ETHUSD",1728507393091,4.2303,2363.9,2363.1,10.00543]
["bitfinex","ETHUSD",1728507393393,0.52470662,2364.8,2363.1,10.00543]
["bitfinex","ETHUSD",1728507393394,4.23079,2363.7,2363.1,5.7738]
["bitfinex","ETHUSD",1728507393747,4.23084,2363.6,2363.1,5.7738]
["bitfinex","ETHUSD",1728507393949,4.23079,2363.7,2363.0,4.23179]
["bitfinex","ETHUSD",1728507394180,4.22925,2364.5,2362.7,1.5422]
["bitfinex","ETHUSD",1728507394387,4.23174,2363.1,2362.7,1.5422]
["bitfinex","ETHUSD",1728507394589,4.23142,2363.3,2362.7,5.77453]
["bitfinex","ETHUSD",1728507394955,8.46181,2363.6,2363.0,4.23186]
["bitfinex","ETHUSD",1728507395199,8.46181,2363.6,2362.7,1.5422]
["bitfinex","ETHUSD",1728507395200,4.22962,2364.3,2363.5,4.23095]
["bitfinex","ETHUSD",1728507395495,4.22951,2364.4,2363.9,1.5422]
["bitfinex","ETHUSD",1728507395785,4.22951,2364.4,2363.7,4.23054]
["bitfinex","ETHUSD",1728507395990,4.22951,2364.4,2363.8,4.23046]
["bitfinex","ETHUSD",1728507396196,4.23024,2364.0,2363.4,5.77337]
["bitfinex","ETHUSD",1728507396365,4.23031,2363.9,2363.4,5.77329]
["bitfinex","ETHUSD",1728507396688,4.23031,2363.9,2363.4,4.23107]
["bitfinex","ETHUSD",1728507397088,4.23002,2364.1,2363.5,4.23099]
["bitfinex","ETHUSD",1728507397290,4.23002,2364.1,2363.4,4.23107]
["bitfinex","ETHUSD",1728507397795,4.23002,2364.1,2363.3,8.46249]
["bitfinex","ETHUSD",1728507397796,4.23034,2363.9,2363.3,8.46249]
["bitfinex","ETHUSD",1728507398000,4.23034,2363.9,2363.3,8.46251]
["bitfinex","ETHUSD",1728507398251,3.0,2365.3,2363.3,0.846251]
["bitfinex","ETHUSD",1728507398384,4.2273,2365.6,2363.3,0.846251]
["bitfinex","ETHUSD",1728507398385,4.2297,2364.3,2363.4,4.23108]
["bitfinex","ETHUSD",1728507398587,8.45869,2364.5,2363.9,4.23028]
["bitfinex","ETHUSD",1728507398764,4.22934,2364.5,2363.9,5.84808]
["bitfinex","ETHUSD",1728507398960,4.22932,2364.5,2363.9,10.07828]
["bitfinex","ETHUSD",1728507399264,4.22805,2365.2,2363.9,10.07828]
["bitfinex","ETHUSD",1728507399265,4.22862,2364.9,2364.2,4.22965]
["bitfinex","ETHUSD",1728507399458,4.22783,2365.3,2364.7,4.22881]
["bitfinex","ETHUSD",1728507399696,4.22582,2366.5,2365.1,1.6178]
["bitfinex","ETHUSD",1728507399697,4.2272,2365.7,2365.1,1.6178]
["bitfinex","ETHUSD",1728507399877,4.22546,2366.7,2365.8,4.22689]
["bitfinex","ETHUSD",1728507399878,4.2256,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1728507400074,4.22549,2366.6,2365.8,5.84469]
["bitfinex","ETHUSD",1728507400272,4.225,2366.9,2365.8,5.84469]
["bitfinex","ETHUSD",1728507400490,4.22433,2367.3,2366.3,5.0]
["bitfinex","ETHUSD",1728507400709,4.22395,2367.5,2366.7,5.79348]
["bitfinex","ETHUSD",1728507400860,4.22362,2367.7,2366.9,4.2248]
["bitfinex","ETHUSD",1728507400861,0.05093587,2367.2,2366.9,4.2248]
["bitfinex","ETHUSD",1728507401061,4.22362,2367.7,2366.9,8.44958]
["bitfinex","ETHUSD",1728507401262,4.22326,2367.9,2367.1,4.22457]
["bitfinex","ETHUSD",1728507401457,4.22297,2368.0,2367.3,4.2241]
["bitfinex","ETHUSD",1728507401658,0.05093587,2367.8,2367.4,0.08446708]
["bitfinex","ETHUSD",1728507401876,4.22263,2368.2,2366.7,1.5683]
["bitfinex","ETHUSD",1728507402101,8.4493,2367.1,2366.7,1.5683]
["bitfinex","ETHUSD",1728507402314,4.2249,2367.0,2366.7,1.5683]
["bitfinex","ETHUSD",1728507402619,0.05093587,2367.0,2366.7,1.5683]
["bitfinex","ETHUSD",1728507402907,4.2241,2367.4,2366.7,1.5683]
["bitfinex","ETHUSD",1728507402908,4.22412,2367.4,2366.7,1.5683]
["bitfinex","ETHUSD",1728507403112,4.22379,2367.6,2366.7,1.5683]
["bitfinex","ETHUSD",1728507403262,4.22427,2367.3,2366.7,1.5683]
["bitfinex","ETHUSD",1728507403462,4.22427,2367.3,2366.7,5.79342]
["bitfinex","ETHUSD",1728507403660,4.22427,2367.3,2366.8,0.08449236]
["bitfinex","ETHUSD",1728507403887,4.22394,2367.5,2366.8,0.08449236]
["bitfinex","ETHUSD",1728507403888,0.05093587,2367.2,2366.8,4.30947236]
["bitfinex","ETHUSD",1728507404104,0.05093587,2367.2,2366.8,4.22498]
["bitfinex","ETHUSD",1728507404264,4.22387,2367.5,2366.8,4.22498]
["bitfinex","ETHUSD",1728507404495,4.22524,2366.8,2366.2,5.88238]
["bitfinex","ETHUSD",1728507404691,4.22435,2367.3,2366.6,4.22546]
["bitfinex","ETHUSD",1728507404965,4.22435,2367.3,2366.2,1.6562]
["bitfinex","ETHUSD",1728507404966,4.22531,2366.7,2366.2,1.6562]
["bitfinex","ETHUSD",1728507405195,4.22832,2365.1,2364.5,0.86941231]
["bitfinex","ETHUSD",1728507405362,4.22554,2366.6,2364.2,0.20894751]
["bitfinex","ETHUSD",1728507405363,6.86223634,2364.9,2364.2,0.20894751]
["bitfinex","ETHUSD",1728507405746,4.22899,2364.7,2364.1,0.08459546]
["bitfinex","ETHUSD",1728507406064,4.22899,2364.7,2364.1,4.31451546]
["bitfinex","ETHUSD",1728507406264,4.22858,2364.9,2364.3,4.22958]
["bitfinex","ETHUSD",1728507406468,4.22871,2364.8,2364.1,4.22992]
["bitfinex","ETHUSD",1728507406694,4.22858,2364.9,2364.1,4.22981]
["bitfinex","ETHUSD",1728507406898,4.22775,2365.4,2364.6,4.22893]
["bitfinex","ETHUSD",1728507407213,4.22869,2364.8,2364.2,4.22972]
["bitfinex","ETHUSD",1728507407375,4.22869,2364.8,2364.2,4.22962]
["bitfinex","ETHUSD",1728507407873,4.22784,2365.3,2364.0,1.6562]
["bitfinex","ETHUSD",1728507408184,4.22943,2364.4,2364.0,1.6562]
["bitfinex","ETHUSD",1728507408693,4.22974,2364.3,2363.7,4.23051]
["bitfinex","ETHUSD",1728507409551,6.86223634,2364.7,2363.6,1.5313]
["bitfinex","ETHUSD",1728507409721,7.22794,2365.3,2363.6,1.5313]
["bitfinex","ETHUSD",1728507409904,4.22933,2364.5,2363.8,4.23035]
["bitfinex","ETHUSD",1728507410217,0.05105008,2364.4,2364.0,4.23008]
["bitfinex","ETHUSD",1728507410382,0.05105008,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1728507410584,11.08935634,2365.7,2364.3,4.22958]
["bitfinex","ETHUSD",1728507410585,4.22756,2365.5,2364.8,4.22866]
["bitfinex","ETHUSD",1728507410821,4.22713,2365.7,2364.8,4.22866]
["bitfinex","ETHUSD",1728507411032,4.22674,2365.9,2365.3,4.2277]
["bitfinex","ETHUSD",1728507411195,4.22674,2365.9,2365.4,0.08454149]
["bitfinex","ETHUSD",1728507411395,4.22674,2365.9,2365.2,1.5579]
["bitfinex","ETHUSD",1728507411396,4.22689,2365.9,2365.2,1.5579]
["bitfinex","ETHUSD",1728507411722,11.08758634,2366.7,2364.9,4.22844]
["bitfinex","ETHUSD",1728507411723,4.22737,2365.6,2364.9,4.22844]
["bitfinex","ETHUSD",1728507411890,4.22766,2365.4,2364.8,5.86165]
["bitfinex","ETHUSD",1728507412090,4.22766,2365.4,2364.8,1.6331]
["bitfinex","ETHUSD",1728507412297,4.22798,2365.2,2364.8,1.6331]
["bitfinex","ETHUSD",1728507412884,4.22766,2365.4,2364.8,1.6331]
["bitfinex","ETHUSD",1728507413125,6.86223634,2366.2,2364.8,1.6331]
["bitfinex","ETHUSD",1728507413126,4.22756,2365.5,2364.8,1.6331]
["bitfinex","ETHUSD",1728507413284,4.22822,2365.1,2364.8,1.6331]
["bitfinex","ETHUSD",1728507413690,4.22788,2365.3,2364.8,1.6331]
["bitfinex","ETHUSD",1728507414222,6.86223634,2366.2,2364.8,2.219313]
["bitfinex","ETHUSD",1728507414464,4.22636,2366.1,2364.8,1.6331]
["bitfinex","ETHUSD",1728507414729,4.22636,2366.1,2364.3,1.5021]
["bitfinex","ETHUSD",1728507414730,4.22838,2365.0,2364.3,1.5021]
["bitfinex","ETHUSD",1728507415030,4.22819,2365.1,2364.4,0.08457076]
["bitfinex","ETHUSD",1728507415196,4.22808,2365.2,2364.3,5.73157]
["bitfinex","ETHUSD",1728507415398,6.86223634,2366.2,2364.3,5.73157]
["bitfinex","ETHUSD",1728507415399,4.22736,2365.6,2364.5,5.0]
["bitfinex","ETHUSD",1728507415603,4.22736,2365.6,2364.3,1.5021]
["bitfinex","ETHUSD",1728507415604,4.22601,2366.3,2365.3,1.5021]
["bitfinex","ETHUSD",1728507415811,4.2330522,2365.8,2365.3,1.5021]
["bitfinex","ETHUSD",1728507416024,0.0061122,2365.8,2365.3,5.72987]
["bitfinex","ETHUSD",1728507416235,0.0061122,2365.8,2365.5,4.22736]
["bitfinex","ETHUSD",1728507416525,0.0061122,2365.8,2365.3,1.5021]
["bitfinex","ETHUSD",1728507416689,0.0061122,2365.8,2365.3,2.575098]
["bitfinex","ETHUSD",1728507416889,0.0061122,2365.8,2365.5,4.22728]
["bitfinex","ETHUSD",1728507417590,0.0061122,2365.8,2365.5,5.0]
["bitfinex","ETHUSD",1728507417807,0.0061122,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1728507418628,0.0061122,2365.8,2365.7,4.31159565]
["bitfinex","ETHUSD",1728507418930,0.0061122,2365.8,2365.7,5.66548022]
["bitfinex","ETHUSD",1728507419537,0.0061122,2365.8,2365.7,9.21547415]
["bitfinex","ETHUSD",1728507419731,4.22566,2366.5,2365.8,1.5201]
["bitfinex","ETHUSD",1728507419933,4.22405,2367.4,2366.4,4.22578]
["bitfinex","ETHUSD",1728507420132,4.22514,2366.8,2366.1,4.22627]
["bitfinex","ETHUSD",1728507420423,4.22514,2366.8,2365.9,5.0]
["bitfinex","ETHUSD",1728507420424,4.22447,2367.2,2366.6,4.22536]
["bitfinex","ETHUSD",1728507420631,4.22372,2367.6,2366.2,4.22607]
["bitfinex","ETHUSD",1728507420632,4.22519,2366.8,2366.2,4.22607]
["bitfinex","ETHUSD",1728507420840,4.22558,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1728507421040,4.22518,2366.8,2366.2,4.22616]
["bitfinex","ETHUSD",1728507421203,4.22372,2367.6,2366.3,4.31050664]
["bitfinex","ETHUSD",1728507421204,4.22485,2367.0,2366.3,4.31050664]
["bitfinex","ETHUSD",1728507421404,4.22485,2367.0,2366.3,0.9381733]
["bitfinex","ETHUSD",1728507421605,4.22497,2366.9,2366.3,5.07964666]
["bitfinex","ETHUSD",1728507421860,4.22497,2366.9,2365.9,3.0]
["bitfinex","ETHUSD",1728507421861,4.22507,2366.9,2365.9,3.0]
["bitfinex","ETHUSD",1728507422015,8.45015,2366.9,2366.3,4.22596]
["bitfinex","ETHUSD",1728507422215,4.22408,2367.4,2365.9,0.55]
["bitfinex","ETHUSD",1728507422216,4.22466,2367.1,2366.4,0.08449922]
["bitfinex","ETHUSD",1728507422425,4.22495,2366.9,2366.3,4.22589]
["bitfinex","ETHUSD",1728507422739,4.22495,2366.9,2365.7,0.4872125]
["bitfinex","ETHUSD",1728507422740,6.86223634,2366.8,2365.4,1.5765]
["bitfinex","ETHUSD",1728507422907,4.22797,2365.2,2364.9,1.5765]
["bitfinex","ETHUSD",1728507423104,4.22743,2365.5,2364.9,2.657024]
["bitfinex","ETHUSD",1728507423304,6.86223634,2366.3,2364.9,2.657024]
["bitfinex","ETHUSD",1728507423305,4.2279,2365.3,2364.9,2.657024]
["bitfinex","ETHUSD",1728507423504,6.86223634,2366.3,2364.9,1.5765]
["bitfinex","ETHUSD",1728507423705,4.22765,2365.4,2365.0,0.08454561]
["bitfinex","ETHUSD",1728507423954,4.22736,2365.6,2365.0,4.31286561]
["bitfinex","ETHUSD",1728507424136,4.22646,2366.1,2365.0,5.0]
["bitfinex","ETHUSD",1728507424308,4.22657,2366.0,2365.1,7.22806]
["bitfinex","ETHUSD",1728507424644,4.22657,2366.0,2365.2,1.222806]
["bitfinex","ETHUSD",1728507425033,4.22657,2366.0,2365.3,4.31217905]
["bitfinex","ETHUSD",1728507425235,4.22672,2365.9,2365.3,4.31217905]
["bitfinex","ETHUSD",1728507425460,4.22672,2365.9,2365.3,8.53986905]
["bitfinex","ETHUSD",1728507425744,4.22657,2366.0,2365.3,8.53986905]
["bitfinex","ETHUSD",1728507425745,4.2269,2365.8,2365.3,4.22764]
["bitfinex","ETHUSD",1728507425905,8.45325,2366.0,2365.4,0.08453833]
["bitfinex","ETHUSD",1728507426108,4.22635,2366.2,2365.5,4.22729]
["bitfinex","ETHUSD",1728507426340,4.22635,2366.2,2365.6,0.08453223]
["bitfinex","ETHUSD",1728507426341,4.22638,2366.1,2365.6,0.08453223]
["bitfinex","ETHUSD",1728507426547,4.22635,2366.2,2365.6,0.08453223]
["bitfinex","ETHUSD",1728507426758,4.22632,2366.2,2365.7,1.6171]
["bitfinex","ETHUSD",1728507427054,4.225,2366.9,2365.7,5.84416]
["bitfinex","ETHUSD",1728507427209,4.22531,2366.7,2366.0,4.22653]
["bitfinex","ETHUSD",1728507427409,4.22566,2366.5,2366.1,0.08451866]
["bitfinex","ETHUSD",1728507427609,4.22566,2366.5,2365.7,2.701537]
["bitfinex","ETHUSD",1728507427610,4.22689,2365.8,2365.7,1.6171]
["bitfinex","ETHUSD",1728507427843,4.22689,2365.8,2365.3,5.4955296]
["bitfinex","ETHUSD",1728507427844,4.22753,2365.5,2365.2,1.5545]
["bitfinex","ETHUSD",1728507428050,4.22768,2365.4,2365.2,1.5545]
["bitfinex","ETHUSD",1728507428245,4.22779,2365.3,2365.2,1.5545]
["bitfinex","ETHUSD",1728507428410,4.22768,2365.4,2365.2,1.5545]
["bitfinex","ETHUSD",1728507428612,6.86223634,2366.3,2365.2,1.5545]
["bitfinex","ETHUSD",1728507428613,4.22597,2366.4,2365.2,1.5545]
["bitfinex","ETHUSD",1728507428907,0.92714954,2367.8,2365.2,5.7824]
["bitfinex","ETHUSD",1728507428908,4.22701,2365.8,2365.2,5.7824]
["bitfinex","ETHUSD",1728507429109,8.45404,2365.8,2365.2,5.7824]
["bitfinex","ETHUSD",1728507429341,4.22701,2365.8,2365.2,1.5545]
["bitfinex","ETHUSD",1728507429553,4.22664,2366.0,2365.5,4.2274]
["bitfinex","ETHUSD",1728507429753,6.86223634,2366.8,2365.3,4.22767]
["bitfinex","ETHUSD",1728507429913,4.22682,2365.9,2365.3,4.22767]
["bitfinex","ETHUSD",1728507430107,4.22682,2365.9,2365.4,4.31214841]
["bitfinex","ETHUSD",1728507430555,4.22694,2365.8,2365.4,0.08453841]
["bitfinex","ETHUSD",1728507430708,6.86223634,2366.8,2365.2,1.5545]
["bitfinex","ETHUSD",1728507430913,4.22697,2365.8,2365.3,4.31224566]
["bitfinex","ETHUSD",1728507431113,8.45326,2366.0,2365.3,4.31222566]
["bitfinex","ETHUSD",1728507431413,4.22697,2365.8,2365.3,0.67121823]
["bitfinex","ETHUSD",1728507431745,4.22683,2365.9,2365.3,4.89886823]
["bitfinex","ETHUSD",1728507431910,4.22722,2365.7,2365.2,1.5545]
["bitfinex","ETHUSD",1728507432129,4.22722,2365.7,2365.3,0.08454417]
["bitfinex","ETHUSD",1728507432329,4.2271,2365.7,2365.2,1.5545]
["bitfinex","ETHUSD",1728507432579,4.2271,2365.7,2365.3,0.08454044]
["bitfinex","ETHUSD",1728507432872,4.22685,2365.9,2365.3,4.31230045]
["bitfinex","ETHUSD",1728507433060,4.22685,2365.9,2365.4,4.22759]
["bitfinex","ETHUSD",1728507433232,9.49865954,2367.7,2365.5,0.08453911]
["bitfinex","ETHUSD",1728507433435,4.22617,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1728507433741,5.63272027,2366.7,2366.1,4.22627]
["bitfinex","ETHUSD",1728507433742,4.22541,2366.7,2366.1,4.22627]
["bitfinex","ETHUSD",1728507433931,0.04585329,2366.6,2366.2,0.0845118]
["bitfinex","ETHUSD",1728507434133,4.22505,2366.9,2366.3,4.22597]
["bitfinex","ETHUSD",1728507434371,4.22505,2366.9,2366.4,0.08450134]
["bitfinex","ETHUSD",1728507434372,0.04585329,2366.8,2366.4,0.08450134]
["bitfinex","ETHUSD",1728507434532,4.27107329,2366.8,2366.4,0.08450134]
["bitfinex","ETHUSD",1728507434737,0.04585329,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1728507434935,5.63272027,2368.1,2366.7,4.22529]
["bitfinex","ETHUSD",1728507434936,4.22441,2367.2,2366.7,1.5538]
["bitfinex","ETHUSD",1728507435184,0.04432485,2367.1,2366.7,1.5538]
["bitfinex","ETHUSD",1728507435365,4.22503,2366.9,2366.7,1.5538]
["bitfinex","ETHUSD",1728507435558,0.04432485,2367.1,2366.7,1.5538]
["bitfinex","ETHUSD",1728507435925,4.22447,2367.2,2366.8,0.08449558]
["bitfinex","ETHUSD",1728507436090,4.22497,2366.9,2366.7,1.5538]
["bitfinex","ETHUSD",1728507436384,5.63272027,2367.7,2366.5,4.22563]
["bitfinex","ETHUSD",1728507436385,0.04432485,2366.8,2366.5,4.22563]
["bitfinex","ETHUSD",1728507436543,0.04432485,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1728507436739,4.22449,2367.2,2366.5,4.22563]
["bitfinex","ETHUSD",1728507436981,0.04432485,2367.1,2366.6,0.08449366]
["bitfinex","ETHUSD",1728507437137,4.26901485,2367.1,2366.3,4.5538]
["bitfinex","ETHUSD",1728507437342,0.04432485,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1728507437578,0.04432485,2367.1,2366.8,4.30948997]
["bitfinex","ETHUSD",1728507437794,0.04432485,2367.1,2367.0,4.77475]
["bitfinex","ETHUSD",1728507437961,9.85564027,2368.1,2367.0,5.78655]
["bitfinex","ETHUSD",1728507437962,4.22377,2367.6,2367.0,5.78655]
["bitfinex","ETHUSD",1728507438283,9.85553027,2368.1,2367.0,5.78655]
["bitfinex","ETHUSD",1728507438284,4.22389,2367.5,2367.0,1.5618]
["bitfinex","ETHUSD",1728507438490,4.26821485,2367.5,2367.0,1.5618]
["bitfinex","ETHUSD",1728507438787,0.04432485,2367.5,2367.0,6.865157]
["bitfinex","ETHUSD",1728507438957,4.22426,2367.3,2367.0,1.5618]
["bitfinex","ETHUSD",1728507439141,4.22381,2367.6,2367.0,1.5618]
["bitfinex","ETHUSD",1728507439342,0.04432485,2367.5,2367.1,4.30901673]
["bitfinex","ETHUSD",1728507439706,0.04432485,2367.5,2366.8,0.08447677]
["bitfinex","ETHUSD",1728507440040,4.22416,2367.4,2366.9,4.22488]
["bitfinex","ETHUSD",1728507440187,4.22416,2367.4,2366.5,1.5129]
["bitfinex","ETHUSD",1728507440188,0.04432485,2367.4,2366.5,1.5129]
["bitfinex","ETHUSD",1728507440391,4.22469,2367.1,2366.5,1.5129]
["bitfinex","ETHUSD",1728507440616,5.63272027,2367.7,2366.5,2.086757]
["bitfinex","ETHUSD",1728507440833,4.26919485,2367.0,2366.5,1.5129]
["bitfinex","ETHUSD",1728507440998,4.22529,2366.7,2366.1,1.6263]
["bitfinex","ETHUSD",1728507441200,0.04432485,2366.9,2366.1,1.6263]
["bitfinex","ETHUSD",1728507441387,4.22503,2366.9,2366.4,4.2258]
["bitfinex","ETHUSD",1728507441588,0.04432485,2366.8,2366.1,1.6263]
["bitfinex","ETHUSD",1728507441828,0.04432485,2366.8,2365.7,5.85336]
["bitfinex","ETHUSD",1728507441829,4.22606,2366.3,2365.7,5.85336]
["bitfinex","ETHUSD",1728507442031,4.22593,2366.4,2365.9,4.22668]
["bitfinex","ETHUSD",1728507442336,4.22442,2367.2,2365.7,2.211636]
["bitfinex","ETHUSD",1728507442337,9.85625027,2367.7,2366.0,5.0]
["bitfinex","ETHUSD",1728507442636,9.85625027,2367.7,2365.7,2.211636]
["bitfinex","ETHUSD",1728507442637,4.22541,2366.7,2366.2,4.22618]
["bitfinex","ETHUSD",1728507442844,4.22507,2366.9,2364.8,2.17353078]
["bitfinex","ETHUSD",1728507442845,4.22796,2365.3,2364.8,2.17353078]
["bitfinex","ETHUSD",1728507443008,4.22796,2365.3,2364.0,4.60111391]
["bitfinex","ETHUSD",1728507443009,5.63272027,2365.0,2363.9,1.0]
["bitfinex","ETHUSD",1728507443205,4.22786,2365.3,2363.9,1.0]
["bitfinex","ETHUSD",1728507443206,4.23011,2364.0,2363.9,1.0]
["bitfinex","ETHUSD",1728507443847,4.27466882,2364.0,2363.9,1.0]
["bitfinex","ETHUSD",1728507444009,0.04455882,2364.0,2363.9,1.0]
["bitfinex","ETHUSD",1728507444607,4.27466882,2364.0,2363.9,1.0]
["bitfinex","ETHUSD",1728507445648,4.23172,2363.1,2363.0,30.0]
["bitfinex","ETHUSD",1728507446247,4.27627882,2363.1,2363.0,30.0]
["bitfinex","ETHUSD",1728507446609,0.04455882,2363.1,2363.0,30.0]
["bitfinex","ETHUSD",1728507446809,0.04455882,2363.1,2363.0,33.0]
["bitfinex","ETHUSD",1728507447051,4.2309,2363.6,2363.0,34.5318]
["bitfinex","ETHUSD",1728507447222,5.63272027,2363.6,2363.0,30.0]
["bitfinex","ETHUSD",1728507447424,4.23172,2363.1,2363.0,30.0]
["bitfinex","ETHUSD",1728507447810,4.27165636,2363.1,2363.0,30.0]
["bitfinex","ETHUSD",1728507448444,11.14610291,2363.1,2363.0,30.0]
["bitfinex","ETHUSD",1728507448632,14.69610291,2363.1,2363.0,26.85906841]
["bitfinex","ETHUSD",1728507448831,28.39075991,2363.1,2362.3,0.005]
["bitfinex","ETHUSD",1728507449011,28.39075991,2363.1,2360.2,1.6108]
["bitfinex","ETHUSD",1728507449012,4.23623,2360.6,2360.2,1.6108]
["bitfinex","ETHUSD",1728507449213,4.23623,2360.6,2360.2,0.005]
["bitfinex","ETHUSD",1728507449214,4.2366,2360.4,2360.2,0.005]
["bitfinex","ETHUSD",1728507449407,4.23674,2360.3,2360.2,0.005]
["bitfinex","ETHUSD",1728507449680,6.87444655,2361.0,2360.2,0.005]
["bitfinex","ETHUSD",1728507449959,4.23611,2360.7,2360.2,0.005]
["bitfinex","ETHUSD",1728507450115,6.87444655,2361.0,2360.2,0.005]
["bitfinex","ETHUSD",1728507450116,4.23661,2360.4,2360.2,0.005]
["bitfinex","ETHUSD",1728507450315,4.23651,2360.5,2360.2,0.005]
["bitfinex","ETHUSD",1728507450667,11.11006655,2361.0,2360.2,0.005]
["bitfinex","ETHUSD",1728507450668,0.03968141,2360.4,2360.2,0.005]
["bitfinex","ETHUSD",1728507450842,4.23674,2360.3,2360.2,0.005]
["bitfinex","ETHUSD",1728507451014,4.23638,2360.6,2360.2,0.005]
["bitfinex","ETHUSD",1728507451217,0.03968141,2360.3,2360.2,0.005]
["bitfinex","ETHUSD",1728507451410,4.23638,2360.6,2360.2,0.005]
["bitfinex","ETHUSD",1728507451611,4.23486,2361.4,2360.2,5.57261466]
["bitfinex","ETHUSD",1728507451846,4.23392,2361.9,2361.1,4.23515]
["bitfinex","ETHUSD",1728507452160,4.23358,2362.1,2361.3,4.23481]
["bitfinex","ETHUSD",1728507452359,4.23358,2362.1,2361.4,0.08467674]
["bitfinex","ETHUSD",1728507452671,4.23454,2361.6,2360.9,4.2356]
["bitfinex","ETHUSD",1728507452810,4.23516,2361.2,2360.8,1.5176]
["bitfinex","ETHUSD",1728507453011,4.23553,2361.0,2360.5,0.06355099]
["bitfinex","ETHUSD",1728507453216,6.87444655,2362.0,2360.4,1.6546]
["bitfinex","ETHUSD",1728507453416,4.2345,2361.6,2360.4,1.6546]
["bitfinex","ETHUSD",1728507453611,4.23674,2360.3,2360.2,0.005]
["bitfinex","ETHUSD",1728507454987,4.23674,2360.3,2358.7,1.6546]
["bitfinex","ETHUSD",1728507454988,4.2386,2359.3,2358.7,1.6546]
["bitfinex","ETHUSD",1728507455991,6.87444655,2360.4,2358.6,0.1185462]
["bitfinex","ETHUSD",1728507455992,4.23471,2361.5,2359.3,5.0]
["bitfinex","ETHUSD",1728507456192,4.236,2360.8,2360.0,1.6466]
["bitfinex","ETHUSD",1728507456343,4.236,2360.8,2360.1,0.08473113]
["bitfinex","ETHUSD",1728507456541,4.23517,2361.2,2360.4,4.23643]
["bitfinex","ETHUSD",1728507456875,4.23414,2361.8,2360.5,0.0847131]
["bitfinex","ETHUSD",1728507457039,4.23414,2361.8,2360.9,5.74757]
["bitfinex","ETHUSD",1728507457239,4.23562,2361.0,2360.5,1.512]
["bitfinex","ETHUSD",1728507457443,6.87444655,2362.0,2360.5,1.512]
["bitfinex","ETHUSD",1728507457444,4.23487,2361.4,2360.5,1.512]
["bitfinex","ETHUSD",1728507457678,4.23487,2361.4,2360.6,4.32089843]
["bitfinex","ETHUSD",1728507457679,4.23513,2361.2,2360.6,4.32089843]
["bitfinex","ETHUSD",1728507457881,4.23487,2361.4,2360.6,4.90418827]
["bitfinex","ETHUSD",1728507458090,4.23487,2361.4,2360.7,0.08470154]
["bitfinex","ETHUSD",1728507458394,4.23962,2358.7,2357.6,1.5486]
["bitfinex","ETHUSD",1728507458610,5.88636274,2358.7,2357.3,13.48415]
["bitfinex","ETHUSD",1728507458915,4.24106,2357.9,2357.8,0.4366441]
["bitfinex","ETHUSD",1728507459113,4.24193,2357.5,2356.5,1.5486]
["bitfinex","ETHUSD",1728507459259,4.24106,2357.9,2356.5,1.5486]
["bitfinex","ETHUSD",1728507459260,1.42568889,2357.9,2356.6,0.0144465]
["bitfinex","ETHUSD",1728507459458,3.0,2358.1,2356.5,1.63346953]
["bitfinex","ETHUSD",1728507459459,4.24131,2357.8,2356.5,1.63346953]
["bitfinex","ETHUSD",1728507459763,4.24038,2358.3,2356.6,5.54942649]
["bitfinex","ETHUSD",1728507459962,4.23967,2358.7,2357.0,1.5046]
["bitfinex","ETHUSD",1728507460191,0.5151,2359.3,2357.9,4.24093]
["bitfinex","ETHUSD",1728507460192,4.2389,2359.2,2357.9,4.24093]
["bitfinex","ETHUSD",1728507460503,4.2389,2359.2,2356.5,7.52895377]
["bitfinex","ETHUSD",1728507460504,4.23982,2358.6,2357.5,0.48126399]
["bitfinex","ETHUSD",1728507460711,4.24078,2358.1,2357.2,1.5046]
["bitfinex","ETHUSD",1728507461014,4.24043,2358.3,2356.9,4.24284]
["bitfinex","ETHUSD",1728507461182,4.24157,2357.7,2356.4,1.5817]
["bitfinex","ETHUSD",1728507461384,4.24051,2358.3,2356.7,4.24317]
["bitfinex","ETHUSD",1728507461597,4.24125,2357.8,2356.4,1.5817]
["bitfinex","ETHUSD",1728507461799,11.11539655,2358.0,2356.4,6.41987262]
["bitfinex","ETHUSD",1728507461967,4.24095,2358.0,2356.6,4.24326]
["bitfinex","ETHUSD",1728507462524,4.24032,2358.4,2357.1,4.24236]
["bitfinex","ETHUSD",1728507462814,4.23938,2358.9,2356.7,0.53315339]
["bitfinex","ETHUSD",1728507462815,4.23951,2358.8,2357.6,4.24158]
["bitfinex","ETHUSD",1728507463017,4.23951,2358.8,2357.7,1.5163]
["bitfinex","ETHUSD",1728507463172,4.24004,2358.5,2357.7,1.5163]
["bitfinex","ETHUSD",1728507463374,6.87444655,2359.0,2357.5,4.24164]
["bitfinex","ETHUSD",1728507463375,4.23958,2358.8,2357.5,4.24164]
["bitfinex","ETHUSD",1728507463598,11.11353655,2359.0,2357.4,1.5163]
["bitfinex","ETHUSD",1728507463599,4.24014,2358.5,2357.4,1.5163]
["bitfinex","ETHUSD",1728507463784,4.23991,2358.6,2357.4,1.5163]
["bitfinex","ETHUSD",1728507464110,4.2401,2358.5,2357.4,1.5163]
["bitfinex","ETHUSD",1728507464811,4.2401,2358.5,2356.9,1.5014]
["bitfinex","ETHUSD",1728507464812,6.87444655,2358.5,2356.9,1.5014]
["bitfinex","ETHUSD",1728507465014,4.24089,2358.0,2356.9,2.075835]
["bitfinex","ETHUSD",1728507465216,4.24118,2357.9,2356.9,1.5014]
["bitfinex","ETHUSD",1728507465590,4.24125,2357.8,2356.9,1.5014]
["bitfinex","ETHUSD",1728507466421,4.24143,2357.7,2356.4,5.75698]
["bitfinex","ETHUSD",1728507466719,4.24143,2357.7,2356.5,0.08486103]
["bitfinex","ETHUSD",1728507466897,4.24108,2357.9,2356.7,4.2432]
["bitfinex","ETHUSD",1728507467106,6.87444655,2358.5,2356.7,4.2432]
["bitfinex","ETHUSD",1728507467107,4.24009,2358.5,2356.8,1.65195309]
["bitfinex","ETHUSD",1728507467277,4.24047,2358.3,2357.0,4.24265]
["bitfinex","ETHUSD",1728507467481,4.24047,2358.3,2356.8,5.80999]
["bitfinex","ETHUSD",1728507467482,4.2408,2358.1,2356.8,5.80999]
["bitfinex","ETHUSD",1728507467677,8.48166,2358.1,2357.0,4.24267]
["bitfinex","ETHUSD",1728507468020,6.87444655,2358.5,2356.3,0.1185462]
["bitfinex","ETHUSD",1728507468021,4.24241,2357.2,2356.3,0.1185462]
["bitfinex","ETHUSD",1728507468221,6.87444655,2357.5,2356.3,0.1185462]
["bitfinex","ETHUSD",1728507468516,4.24325,2356.7,2356.3,0.1185462]
["bitfinex","ETHUSD",1728507468926,4.24361,2356.5,2356.3,0.1185462]
["bitfinex","ETHUSD",1728507469078,4.24376,2356.4,2356.3,0.1185462]
["bitfinex","ETHUSD",1728507469283,7.24484,2355.8,2355.7,0.10775862]
["bitfinex","ETHUSD",1728507469510,4.24556,2355.4,2355.3,3.0]
["bitfinex","ETHUSD",1728507469910,8.49076,2355.6,2355.3,3.0]
["bitfinex","ETHUSD",1728507469911,4.24538,2355.6,2355.3,3.0]
["bitfinex","ETHUSD",1728507470095,3.0,2356.7,2355.3,3.3]
["bitfinex","ETHUSD",1728507470416,4.24322,2356.7,2355.4,4.24549]
["bitfinex","ETHUSD",1728507470616,4.24298,2356.9,2355.8,4.24478]
["bitfinex","ETHUSD",1728507470823,6.87444655,2357.3,2355.7,1.5433]
["bitfinex","ETHUSD",1728507470980,6.87444655,2359.1,2357.1,1.5433]
["bitfinex","ETHUSD",1728507471182,6.87444655,2358.6,2357.1,1.5433]
["bitfinex","ETHUSD",1728507471404,6.87444655,2358.6,2355.6,0.21447703]
["bitfinex","ETHUSD",1728507471405,4.24232,2357.2,2356.0,4.24443]
["bitfinex","ETHUSD",1728507471623,11.67241638,2357.6,2356.4,4.24374]
["bitfinex","ETHUSD",1728507471798,11.67241638,2357.6,2356.5,1.5433]
["bitfinex","ETHUSD",1728507471998,4.24126,2357.8,2356.7,4.2432]
["bitfinex","ETHUSD",1728507472179,4.24053,2358.2,2357.1,4.24234]
["bitfinex","ETHUSD",1728507472380,4.24053,2358.2,2357.2,4.24229]
["bitfinex","ETHUSD",1728507472817,4.24026,2358.4,2357.3,4.24213]
["bitfinex","ETHUSD",1728507472995,4.23938,2358.9,2357.7,4.24124]
["bitfinex","ETHUSD",1728507473202,11.11340655,2359.1,2357.3,1.6133]
["bitfinex","ETHUSD",1728507473203,0.55623983,2358.7,2357.3,1.6133]
["bitfinex","ETHUSD",1728507473590,0.55623983,2358.7,2357.4,4.24184]
["bitfinex","ETHUSD",1728507473820,4.23845,2359.4,2357.4,4.24184]
["bitfinex","ETHUSD",1728507473821,0.05,2361.9,2359.1,4.23887]
["bitfinex","ETHUSD",1728507474092,0.05,2361.9,2358.8,3.0]
["bitfinex","ETHUSD",1728507474093,4.23732,2360.0,2358.8,1.628]
["bitfinex","ETHUSD",1728507474339,4.23872,2359.3,2358.3,4.24032]
["bitfinex","ETHUSD",1728507474633,4.23902,2359.1,2358.1,4.24067]
["bitfinex","ETHUSD",1728507474801,4.23929,2358.9,2357.9,4.24099]
["bitfinex","ETHUSD",1728507475009,4.23902,2359.1,2357.9,4.24099]
["bitfinex","ETHUSD",1728507475204,0.68576996,2359.5,2358.0,0.424099]
["bitfinex","ETHUSD",1728507475404,6.87444655,2359.6,2357.8,4.24121]
["bitfinex","ETHUSD",1728507475405,4.23938,2358.9,2357.8,4.24121]
["bitfinex","ETHUSD",1728507475609,4.23844,2359.4,2357.8,4.24111]
["bitfinex","ETHUSD",1728507475610,4.23956,2358.8,2357.8,4.24111]
["bitfinex","ETHUSD",1728507475807,4.92532996,2358.8,2357.8,4.24111]
["bitfinex","ETHUSD",1728507476009,4.23956,2358.8,2357.8,8.48221]
["bitfinex","ETHUSD",1728507476335,4.23921,2359.0,2358.0,4.2407]
["bitfinex","ETHUSD",1728507476540,8.47844,2359.0,2358.0,4.2407]
["bitfinex","ETHUSD",1728507476693,4.23876,2359.2,2358.2,4.24038]
["bitfinex","ETHUSD",1728507476895,4.23846,2359.4,2357.4,1.5097]
["bitfinex","ETHUSD",1728507476896,4.23846,2359.4,2358.3,4.24019]
["bitfinex","ETHUSD",1728507477139,4.23846,2359.4,2358.4,4.24009]
["bitfinex","ETHUSD",1728507477440,4.23846,2359.4,2358.5,4.23994]
["bitfinex","ETHUSD",1728507477640,4.23794,2359.7,2358.6,4.23978]
["bitfinex","ETHUSD",1728507477794,4.23753,2359.9,2359.0,4.23895]
["bitfinex","ETHUSD",1728507477795,4.23771,2359.8,2359.0,4.23895]
["bitfinex","ETHUSD",1728507477999,6.87444655,2360.1,2358.4,4.24002]
["bitfinex","ETHUSD",1728507478000,4.23856,2359.3,2358.4,4.24002]
["bitfinex","ETHUSD",1728507478195,4.23832,2359.5,2358.7,4.23961]
["bitfinex","ETHUSD",1728507478534,4.23832,2359.5,2357.8,1.6161]
["bitfinex","ETHUSD",1728507478535,4.2396,2358.8,2357.8,1.6161]
["bitfinex","ETHUSD",1728507478739,0.54809199,2359.4,2357.4,6.87444655]
["bitfinex","ETHUSD",1728507478939,4.23648,2360.5,2358.4,1.6011]
["bitfinex","ETHUSD",1728507479243,4.23648,2360.5,2357.5,0.68744466]
["bitfinex","ETHUSD",1728507479244,4.23861,2359.3,2357.6,1.6011]
["bitfinex","ETHUSD",1728507479406,4.24018,2358.4,2357.6,1.6011]
["bitfinex","ETHUSD",1728507479610,0.639,2359.4,2357.6,1.5511]
["bitfinex","ETHUSD",1728507479611,4.2401,2358.5,2357.6,1.5511]
["bitfinex","ETHUSD",1728507479795,4.23969,2358.7,2357.6,1.5511]
["bitfinex","ETHUSD",1728507479991,4.2393,2358.9,2358.0,4.24074]
["bitfinex","ETHUSD",1728507480195,4.23898,2359.1,2357.6,1.5511]
["bitfinex","ETHUSD",1728507480196,4.24056,2358.2,2357.6,1.5511]
["bitfinex","ETHUSD",1728507480441,1.2018962,2358.6,2357.6,1.5511]
["bitfinex","ETHUSD",1728507480735,1.2018962,2358.6,2355.5,4.24529]
["bitfinex","ETHUSD",1728507480736,9.6834762,2358.1,2356.1,5.0]
["bitfinex","ETHUSD",1728507480942,4.24108,2357.9,2357.0,8.4852]
["bitfinex","ETHUSD",1728507481127,4.24108,2357.9,2356.5,4.6673]
["bitfinex","ETHUSD",1728507481128,4.24031,2358.4,2357.3,4.24213]
["bitfinex","ETHUSD",1728507481332,0.689,2359.6,2357.1,11.87444655]
["bitfinex","ETHUSD",1728507481515,4.23848,2359.4,2358.3,4.24019]
["bitfinex","ETHUSD",1728507481856,4.23809,2359.6,2358.6,4.23965]
["bitfinex","ETHUSD",1728507482161,0.689,2360.5,2359.2,4.23859]
["bitfinex","ETHUSD",1728507482306,4.23713,2360.1,2359.0,4.23896]
["bitfinex","ETHUSD",1728507482505,4.23713,2360.1,2358.3,9.66406]
["bitfinex","ETHUSD",1728507482506,0.689,2360.5,2358.9,5.0]
["bitfinex","ETHUSD",1728507482741,4.23611,2360.7,2359.8,10.13064]
["bitfinex","ETHUSD",1728507483047,0.689,2361.1,2360.2,4.2368]
["bitfinex","ETHUSD",1728507483048,4.23538,2361.1,2360.2,4.2368]
["bitfinex","ETHUSD",1728507483253,4.23538,2361.1,2359.8,1.6555]
["bitfinex","ETHUSD",1728507483254,4.23429,2361.7,2360.7,4.23601]
["bitfinex","ETHUSD",1728507483493,4.23401,2361.9,2360.9,4.23551]
["bitfinex","ETHUSD",1728507483748,0.689,2362.3,2360.8,1.6555]
["bitfinex","ETHUSD",1728507483749,4.23356,2362.1,2361.1,4.23519]
["bitfinex","ETHUSD",1728507483919,4.23356,2362.1,2361.3,4.23494]
["bitfinex","ETHUSD",1728507484115,4.23324,2362.3,2361.4,4.23475]
["bitfinex","ETHUSD",1728507484316,4.23366,2362.1,2360.8,1.6555]
["bitfinex","ETHUSD",1728507484554,4.23327,2362.3,2361.3,4.23478]
["bitfinex","ETHUSD",1728507484808,4.23262,2362.6,2361.7,4.23406]
["bitfinex","ETHUSD",1728507484939,4.23253,2362.7,2361.8,4.23402]
["bitfinex","ETHUSD",1728507485465,4.23339,2362.2,2361.4,1.5238]
["bitfinex","ETHUSD",1728507485667,4.23337,2362.2,2361.4,5.75857]
["bitfinex","ETHUSD",1728507485811,4.23316,2362.3,2360.9,1.6385]
["bitfinex","ETHUSD",1728507486023,4.23474,2361.5,2360.9,1.6385]
["bitfinex","ETHUSD",1728507486223,4.23424,2361.7,2360.9,1.6385]
["bitfinex","ETHUSD",1728507486466,4.23395,2361.9,2360.9,1.6385]
["bitfinex","ETHUSD",1728507486637,4.23419,2361.8,2360.9,1.6385]
["bitfinex","ETHUSD",1728507486835,8.46838,2361.8,2360.9,5.874]
["bitfinex","ETHUSD",1728507487064,4.23426,2361.7,2360.9,5.874]
["bitfinex","ETHUSD",1728507487372,4.23376,2362.0,2361.2,4.2351]
["bitfinex","ETHUSD",1728507487526,4.23344,2362.2,2360.9,1.6385]
["bitfinex","ETHUSD",1728507487527,4.23366,2362.1,2360.9,1.6385]
["bitfinex","ETHUSD",1728507487729,3.689,2362.4,2361.0,4.23541]
["bitfinex","ETHUSD",1728507487730,4.23299,2362.4,2361.0,4.23541]
["bitfinex","ETHUSD",1728507487978,4.23228,2362.8,2360.9,5.87406]
["bitfinex","ETHUSD",1728507488136,4.2342,2361.8,2361.0,4.23544]
["bitfinex","ETHUSD",1728507488344,4.23267,2362.6,2360.9,1.6385]
["bitfinex","ETHUSD",1728507488345,4.2348,2361.4,2360.9,1.6385]
["bitfinex","ETHUSD",1728507488542,4.23311,2362.4,2360.9,1.6385]
["bitfinex","ETHUSD",1728507488749,4.23509,2361.3,2360.9,1.6385]
["bitfinex","ETHUSD",1728507489075,4.23469,2361.5,2360.9,1.6385]
["bitfinex","ETHUSD",1728507489236,4.23479,2361.4,2360.9,1.6385]
["bitfinex","ETHUSD",1728507489432,0.40025484,2362.5,2360.9,1.6385]
["bitfinex","ETHUSD",1728507489433,4.23454,2361.6,2360.9,5.87413]
["bitfinex","ETHUSD",1728507489874,4.23379,2362.0,2360.9,1.6385]
["bitfinex","ETHUSD",1728507490186,4.23379,2362.0,2361.3,4.23492]
["bitfinex","ETHUSD",1728507490348,4.23338,2362.2,2361.6,4.2344]
["bitfinex","ETHUSD",1728507490545,4.23358,2362.1,2361.2,4.2351]
["bitfinex","ETHUSD",1728507490748,4.2324,2362.8,2361.0,4.23544]
["bitfinex","ETHUSD",1728507490749,0.40025484,2362.5,2361.0,4.23544]
["bitfinex","ETHUSD",1728507490949,4.23401,2361.9,2361.1,4.23527]
["bitfinex","ETHUSD",1728507491133,4.23445,2361.6,2360.9,1.6385]
["bitfinex","ETHUSD",1728507491645,4.23445,2361.6,2359.7,1.63]
["bitfinex","ETHUSD",1728507491646,4.2368,2360.3,2359.7,1.63]
["bitfinex","ETHUSD",1728507491872,4.23587,2360.8,2359.9,4.23746]
["bitfinex","ETHUSD",1728507492170,0.40025484,2361.5,2359.7,1.63]
["bitfinex","ETHUSD",1728507492171,4.23557,2361.0,2360.3,4.23672]
["bitfinex","ETHUSD",1728507492333,8.47045,2361.2,2360.4,4.23645]
["bitfinex","ETHUSD",1728507492544,4.23455,2361.6,2360.8,4.2357]
["bitfinex","ETHUSD",1728507492847,4.23562,2361.0,2360.5,1.63]
["bitfinex","ETHUSD",1728507493635,4.23517,2361.2,2360.5,1.63]
["bitfinex","ETHUSD",1728507493835,4.23484,2361.4,2360.7,4.23603]
["bitfinex","ETHUSD",1728507494067,4.2332,2362.3,2360.6,4.23613]
["bitfinex","ETHUSD",1728507494068,3.0,2362.1,2360.6,4.23613]
["bitfinex","ETHUSD",1728507494274,4.23399,2361.9,2360.7,4.23599]
["bitfinex","ETHUSD",1728507494474,5.32213484,2362.5,2360.6,4.23612]
["bitfinex","ETHUSD",1728507494475,4.23409,2361.8,2360.6,4.23612]
["bitfinex","ETHUSD",1728507494678,4.23488,2361.4,2360.7,4.23603]
["bitfinex","ETHUSD",1728507494863,7.23341,2362.2,2360.5,1.63]
["bitfinex","ETHUSD",1728507495068,3.40025484,2362.1,2360.5,1.63]
["bitfinex","ETHUSD",1728507495358,4.23513,2361.2,2360.5,1.63]
["bitfinex","ETHUSD",1728507495543,4.23551,2361.0,2360.5,1.63]
["bitfinex","ETHUSD",1728507497081,4.23513,2361.2,2360.5,5.86626]
["bitfinex","ETHUSD",1728507497287,3.0,2362.1,2360.5,5.86626]
["bitfinex","ETHUSD",1728507497288,3.0,2362.1,2360.5,2.640271]
["bitfinex","ETHUSD",1728507497434,8.47016,2361.3,2360.7,4.23592]
["bitfinex","ETHUSD",1728507497640,4.23522,2361.2,2360.5,5.86636]
["bitfinex","ETHUSD",1728507497846,4.23305,2362.4,2360.5,5.86636]
["bitfinex","ETHUSD",1728507497847,4.2347,2361.5,2360.5,1.63]
["bitfinex","ETHUSD",1728507498047,4.2355,2361.0,2360.5,1.63]
["bitfinex","ETHUSD",1728507498254,3.0,2362.1,2360.5,1.63]
["bitfinex","ETHUSD",1728507498255,4.23326,2362.3,2360.6,5.55107682]
["bitfinex","ETHUSD",1728507498449,4.23388,2361.9,2361.4,1.501]
["bitfinex","ETHUSD",1728507498653,4.23249,2362.7,2361.4,1.501]
["bitfinex","ETHUSD",1728507498654,4.23259,2362.7,2361.4,1.501]
["bitfinex","ETHUSD",1728507498875,4.23259,2362.7,2362.1,4.23351]
["bitfinex","ETHUSD",1728507498876,4.23247,2362.7,2362.1,4.23351]
["bitfinex","ETHUSD",1728507499083,4.23181,2363.1,2362.2,1.501]
["bitfinex","ETHUSD",1728507499397,4.23181,2363.1,2362.5,4.23278]
["bitfinex","ETHUSD",1728507499398,4.23173,2363.1,2362.5,4.23278]
["bitfinex","ETHUSD",1728507499542,4.23183,2363.1,2362.2,1.501]
["bitfinex","ETHUSD",1728507499742,4.23147,2363.3,2362.4,4.23286]
["bitfinex","ETHUSD",1728507499983,0.1185462,2363.4,2362.3,4.23313]
["bitfinex","ETHUSD",1728507500190,0.1185462,2363.4,2363.1,1.5982]
["bitfinex","ETHUSD",1728507500499,0.1185462,2363.4,2363.1,1.68282632]
["bitfinex","ETHUSD",1728507500677,0.1185462,2363.4,2363.1,5.91452632]
["bitfinex","ETHUSD",1728507501103,0.1185462,2363.4,2363.2,8.46295]
["bitfinex","ETHUSD",1728507501320,0.1185462,2363.4,2363.2,4.23143]
["bitfinex","ETHUSD",1728507501522,0.1185462,2363.4,2363.1,1.5982]
["bitfinex","ETHUSD",1728507501734,0.1185462,2363.4,2362.4,0.573413]
["bitfinex","ETHUSD",1728507501735,4.23197,2363.0,2362.6,1.5982]
["bitfinex","ETHUSD",1728507501914,0.1185462,2363.4,2362.6,1.5982]
["bitfinex","ETHUSD",1728507502089,4.23228,2362.8,2362.6,1.5982]
["bitfinex","ETHUSD",1728507502283,0.1185462,2363.4,2361.9,5.83203]
["bitfinex","ETHUSD",1728507502284,4.23244,2362.7,2361.9,5.83203]
["bitfinex","ETHUSD",1728507502485,4.23159,2363.2,2362.1,4.23349]
["bitfinex","ETHUSD",1728507502786,0.55,2363.2,2361.9,1.5982]
["bitfinex","ETHUSD",1728507502985,0.55,2363.2,2361.4,1.5982]
["bitfinex","ETHUSD",1728507502986,4.2341,2361.8,2361.4,1.5982]
["bitfinex","ETHUSD",1728507503192,3.0,2363.0,2361.4,1.5982]
["bitfinex","ETHUSD",1728507503193,4.23301,2362.4,2361.4,1.5982]
["bitfinex","ETHUSD",1728507503436,4.23385,2362.0,2361.4,5.83282]
["bitfinex","ETHUSD",1728507503638,4.23385,2362.0,2361.4,1.68288622]
["bitfinex","ETHUSD",1728507503841,4.23344,2362.2,2361.5,0.08468426]
["bitfinex","ETHUSD",1728507504011,4.23307,2362.4,2361.5,0.08468426]
["bitfinex","ETHUSD",1728507504217,4.23239,2362.8,2362.2,4.23332]
["bitfinex","ETHUSD",1728507504419,4.23211,2362.9,2362.3,1.62905815]
["bitfinex","ETHUSD",1728507504615,4.23178,2363.1,2362.3,1.5444]
["bitfinex","ETHUSD",1728507504940,4.23229,2362.8,2362.3,1.5444]
["bitfinex","ETHUSD",1728507505239,4.23262,2362.6,2362.3,1.5444]
["bitfinex","ETHUSD",1728507505751,0.1185462,2363.4,2361.4,1.5444]
["bitfinex","ETHUSD",1728507505752,4.23315,2362.4,2361.4,1.5444]
["bitfinex","ETHUSD",1728507505956,4.23367,2362.1,2361.4,5.77906]
["bitfinex","ETHUSD",1728507506099,4.23207,2363.0,2361.4,5.77906]
["bitfinex","ETHUSD",1728507506100,4.23214,2362.9,2361.6,4.2343]
["bitfinex","ETHUSD",1728507506456,4.23309,2362.4,2361.7,4.31875868]
["bitfinex","ETHUSD",1728507506601,8.46618,2362.4,2361.7,8.55286868]
["bitfinex","ETHUSD",1728507506799,4.23309,2362.4,2361.8,4.31871127]
["bitfinex","ETHUSD",1728507507002,8.46551,2362.6,2361.9,4.23387]
["bitfinex","ETHUSD",1728507507250,4.23154,2363.3,2362.0,0.08466348]
["bitfinex","ETHUSD",1728507507251,4.23292,2362.5,2362.0,0.08466348]
["bitfinex","ETHUSD",1728507508033,4.23201,2363.0,2361.3,3.0]
["bitfinex","ETHUSD",1728507508034,3.0,2363.0,2361.3,1.6229]
["bitfinex","ETHUSD",1728507508202,4.23319,2362.3,2361.3,1.6229]
["bitfinex","ETHUSD",1728507510557,4.23435,2361.7,2361.3,1.6229]
["bitfinex","ETHUSD",1728507510848,4.23409,2361.8,2361.3,1.6229]
["bitfinex","ETHUSD",1728507511342,4.23389,2361.9,2361.3,1.6229]
["bitfinex","ETHUSD",1728507511553,4.23357,2362.1,2361.4,4.23473]
["bitfinex","ETHUSD",1728507511846,4.23389,2361.9,2361.4,4.23473]
["bitfinex","ETHUSD",1728507512667,4.23405,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1728507512807,8.46723,2362.1,2361.4,4.2346]
["bitfinex","ETHUSD",1728507513152,4.448,2363.5,2360.7,4.65976]
["bitfinex","ETHUSD",1728507513153,4.23382,2362.0,2360.7,4.23595]
["bitfinex","ETHUSD",1728507513453,4.23469,2361.5,2360.8,4.23571]
["bitfinex","ETHUSD",1728507513806,4.23483,2361.4,2360.8,8.47145]
["bitfinex","ETHUSD",1728507514048,4.23469,2361.5,2360.8,4.23571]
["bitfinex","ETHUSD",1728507514204,4.23429,2361.7,2361.0,4.23549]
["bitfinex","ETHUSD",1728507514555,4.23425,2361.7,2361.2,4.23496]
["bitfinex","ETHUSD",1728507514842,4.23425,2361.7,2360.9,1.5844]
["bitfinex","ETHUSD",1728507514843,4.23507,2361.3,2360.9,1.5844]
["bitfinex","ETHUSD",1728507515059,4.23549,2361.0,2360.9,1.5844]
["bitfinex","ETHUSD",1728507515913,4.23618,2360.7,2360.5,1.6413]
["bitfinex","ETHUSD",1728507516144,4.23626,2360.6,2360.5,1.6413]
["bitfinex","ETHUSD",1728507517042,4.23618,2360.7,2360.5,1.6413]
["bitfinex","ETHUSD",1728507517356,4.23621,2360.6,2360.5,1.6413]
["bitfinex","ETHUSD",1728507517851,4.23618,2360.7,2360.5,1.6413]
["bitfinex","ETHUSD",1728507518054,4.23621,2360.6,2360.5,1.6413]
["bitfinex","ETHUSD",1728507518257,4.23618,2360.7,2360.5,1.6413]
["bitfinex","ETHUSD",1728507518559,4.2358,2360.9,2360.5,1.6413]
["bitfinex","ETHUSD",1728507518762,0.61964289,2362.3,2360.6,4.32089314]
["bitfinex","ETHUSD",1728507518919,4.92208,2362.4,2360.9,8.4711]
["bitfinex","ETHUSD",1728507518920,4.2346,2361.5,2360.9,8.4711]
["bitfinex","ETHUSD",1728507519117,4.2346,2361.5,2361.0,4.32006635]
["bitfinex","ETHUSD",1728507519318,4.23433,2361.7,2360.9,4.23554]
["bitfinex","ETHUSD",1728507519319,0.61964289,2362.6,2361.1,1.633]
["bitfinex","ETHUSD",1728507519514,4.23311,2362.4,2361.6,4.23438]
["bitfinex","ETHUSD",1728507519762,4.23311,2362.4,2361.7,4.31887792]
["bitfinex","ETHUSD",1728507520014,4.23336,2362.2,2361.7,4.31887792]
["bitfinex","ETHUSD",1728507520218,0.8075462,2363.4,2361.7,4.31887792]
["bitfinex","ETHUSD",1728507520219,0.8075462,2363.4,2362.0,1.633]
["bitfinex","ETHUSD",1728507520429,5.65042307,2363.3,2362.0,1.633]
["bitfinex","ETHUSD",1728507520641,4.23307,2362.4,2362.0,1.633]
["bitfinex","ETHUSD",1728507521038,4.2327,2362.6,2362.1,0.08466412]
["bitfinex","ETHUSD",1728507521039,4.23269,2362.6,2362.1,0.08466412]
["bitfinex","ETHUSD",1728507521365,4.23269,2362.6,2362.1,4.31815657]
["bitfinex","ETHUSD",1728507522024,4.23153,2363.3,2362.8,4.23225]
["bitfinex","ETHUSD",1728507522222,4.23151,2363.3,2362.8,1.6063]
["bitfinex","ETHUSD",1728507522438,4.23208,2362.9,2362.8,1.6063]
["bitfinex","ETHUSD",1728507523469,4.23167,2363.2,2362.8,1.6063]
["bitfinex","ETHUSD",1728507523687,4.2319,2363.0,2362.8,1.6063]
["bitfinex","ETHUSD",1728507524042,8.46337,2363.2,2362.8,1.6063]
["bitfinex","ETHUSD",1728507524242,4.2319,2363.0,2362.8,1.6063]
["bitfinex","ETHUSD",1728507524589,4.23208,2362.9,2362.8,1.6063]
["bitfinex","ETHUSD",1728507525243,4.23208,2362.9,2361.6,4.44365227]
["bitfinex","ETHUSD",1728507525244,4.23324,2362.3,2361.3,1.5521]
["bitfinex","ETHUSD",1728507525575,4.23418,2361.8,2361.3,1.5521]
["bitfinex","ETHUSD",1728507525746,4.23381,2362.0,2361.3,1.5521]
["bitfinex","ETHUSD",1728507525747,4.2337,2362.0,2361.3,1.5521]
["bitfinex","ETHUSD",1728507525959,4.23531,2361.1,2360.9,1.53]
["bitfinex","ETHUSD",1728507526293,4.23549,2361.0,2360.9,1.53]
["bitfinex","ETHUSD",1728507527759,4.23501,2361.3,2360.9,1.53]
["bitfinex","ETHUSD",1728507527947,4.23514,2361.2,2360.9,1.53]
["bitfinex","ETHUSD",1728507528270,4.23501,2361.3,2360.9,1.53]
["bitfinex","ETHUSD",1728507528471,4.23472,2361.5,2361.0,0.08470094]
["bitfinex","ETHUSD",1728507528677,4.23472,2361.5,2360.9,5.76556]
["bitfinex","ETHUSD",1728507529045,4.23433,2361.7,2361.0,0.08469341]
["bitfinex","ETHUSD",1728507529298,8.46544,2362.6,2362.2,1.6404]
["bitfinex","ETHUSD",1728507529592,4.23269,2362.6,2362.2,1.6404]
["bitfinex","ETHUSD",1728507530338,4.23244,2362.7,2362.3,0.0846565]
["bitfinex","ETHUSD",1728507530649,4.23263,2362.6,2362.2,1.6404]
["bitfinex","ETHUSD",1728507530936,4.23273,2362.6,2362.2,1.6404]
["bitfinex","ETHUSD",1728507531249,5.65042307,2363.3,2361.7,1.5256]
["bitfinex","ETHUSD",1728507531412,4.2333,2362.3,2361.7,1.5256]
["bitfinex","ETHUSD",1728507531595,4.2333,2362.3,2361.7,5.75983]
["bitfinex","ETHUSD",1728507531994,4.2333,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1728507532221,4.23293,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1728507532424,4.23298,2362.4,2361.8,8.46787]
["bitfinex","ETHUSD",1728507532638,4.23293,2362.5,2361.8,4.23392]
["bitfinex","ETHUSD",1728507533249,8.46584,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1728507533539,4.23291,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1728507533755,4.23299,2362.4,2361.8,4.23391]
["bitfinex","ETHUSD",1728507534058,4.23336,2362.2,2361.7,5.75974]
["bitfinex","ETHUSD",1728507534240,4.23346,2362.2,2361.7,1.5256]
["bitfinex","ETHUSD",1728507534750,9.88253307,2362.9,2361.7,1.5256]
["bitfinex","ETHUSD",1728507534751,4.23273,2362.6,2361.7,1.5256]
["bitfinex","ETHUSD",1728507534912,4.23355,2362.1,2361.7,1.5256]
["bitfinex","ETHUSD",1728507535110,9.88253307,2362.9,2361.7,1.5256]
["bitfinex","ETHUSD",1728507535307,9.88253307,2362.9,2361.2,1.592]
["bitfinex","ETHUSD",1728507535308,4.23307,2362.4,2361.2,1.592]
["bitfinex","ETHUSD",1728507535619,4.23495,2361.3,2360.7,1.592]
["bitfinex","ETHUSD",1728507535804,5.65042307,2362.1,2360.8,4.23568]
["bitfinex","ETHUSD",1728507535805,9.88396307,2362.1,2360.8,4.23568]
["bitfinex","ETHUSD",1728507536011,4.23484,2361.4,2360.8,4.23568]
["bitfinex","ETHUSD",1728507536512,4.23484,2361.4,2360.8,8.4714]
["bitfinex","ETHUSD",1728507536853,4.23519,2361.2,2360.7,1.592]
["bitfinex","ETHUSD",1728507537054,4.23499,2361.3,2360.8,4.23583]
["bitfinex","ETHUSD",1728507537268,4.23499,2361.3,2360.8,8.47157]
["bitfinex","ETHUSD",1728507537410,8.46869,2361.7,2361.0,4.23548]
["bitfinex","ETHUSD",1728507537755,4.23523,2361.2,2360.7,5.82802]
["bitfinex","ETHUSD",1728507538058,4.23528,2361.2,2360.7,1.592]
["bitfinex","ETHUSD",1728507538264,4.23524,2361.2,2360.8,0.08470833]
["bitfinex","ETHUSD",1728507538819,4.23502,2361.3,2360.8,4.32053833]
["bitfinex","ETHUSD",1728507539355,4.2345,2361.6,2361.0,4.23533]
["bitfinex","ETHUSD",1728507539570,4.23417,2361.8,2361.2,4.235]
["bitfinex","ETHUSD",1728507539718,4.23429,2361.7,2361.2,4.235]
["bitfinex","ETHUSD",1728507540349,4.23429,2361.7,2361.3,0.08468354]
["bitfinex","ETHUSD",1728507540531,4.234,2361.9,2361.3,0.08468354]
["bitfinex","ETHUSD",1728507540734,4.23424,2361.7,2361.3,0.08468354]
["bitfinex","ETHUSD",1728507541416,4.23388,2361.9,2361.4,5.96570265]
["bitfinex","ETHUSD",1728507541621,4.23388,2361.9,2361.4,5.88102]
["bitfinex","ETHUSD",1728507542017,4.23363,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1728507542270,6.33942307,2363.3,2361.7,0.08467608]
["bitfinex","ETHUSD",1728507542544,4.23196,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1728507542759,4.23196,2363.0,2362.6,0.08464335]
["bitfinex","ETHUSD",1728507543062,4.2318,2363.1,2362.6,4.31725335]
["bitfinex","ETHUSD",1728507543356,0.1185462,2363.4,2362.2,1.5425]
["bitfinex","ETHUSD",1728507543357,4.23194,2363.0,2362.2,1.5425]
["bitfinex","ETHUSD",1728507543567,4.23221,2362.9,2362.2,1.5425]
["bitfinex","ETHUSD",1728507543723,4.2327,2362.6,2362.2,1.5425]
["bitfinex","ETHUSD",1728507543929,5.65042307,2363.3,2361.5,4.23443]
["bitfinex","ETHUSD",1728507544233,4.23456,2361.6,2361.2,1.5368]
["bitfinex","ETHUSD",1728507544419,4.23321,2362.3,2361.2,1.5368]
["bitfinex","ETHUSD",1728507544420,4.23473,2361.5,2361.2,1.5368]
["bitfinex","ETHUSD",1728507544855,4.23435,2361.7,2361.2,1.62149531]
["bitfinex","ETHUSD",1728507545033,8.46937,2361.5,2361.2,1.5368]
["bitfinex","ETHUSD",1728507545239,4.23335,2362.2,2361.2,1.5368]
["bitfinex","ETHUSD",1728507545422,8.4698,2361.4,2360.9,4.23563]
["bitfinex","ETHUSD",1728507545623,4.23497,2361.3,2360.8,1.6659]
["bitfinex","ETHUSD",1728507545831,4.23497,2361.3,2360.8,5.9017]
["bitfinex","ETHUSD",1728507546029,4.23455,2361.6,2361.0,4.23546]
["bitfinex","ETHUSD",1728507546227,4.23455,2361.6,2361.1,0.08469507]
["bitfinex","ETHUSD",1728507546629,4.23415,2361.8,2361.1,4.23529]
["bitfinex","ETHUSD",1728507546867,4.23379,2362.0,2361.2,0.08468331]
["bitfinex","ETHUSD",1728507547162,4.23337,2362.2,2361.1,5.13178267]
["bitfinex","ETHUSD",1728507547323,4.23388,2361.9,2361.3,4.23494]
["bitfinex","ETHUSD",1728507547644,4.23325,2362.3,2361.6,1.5528]
["bitfinex","ETHUSD",1728507547851,4.23302,2362.4,2361.8,4.23396]
["bitfinex","ETHUSD",1728507548022,4.23302,2362.4,2361.9,0.08466332]
["bitfinex","ETHUSD",1728507548224,0.689,2363.1,2361.9,0.51652565]
["bitfinex","ETHUSD",1728507548225,4.23253,2362.7,2361.9,0.51652565]
["bitfinex","ETHUSD",1728507548539,4.23227,2362.8,2362.2,4.23319]
["bitfinex","ETHUSD",1728507548770,4.23227,2362.8,2362.3,0.08465044]
["bitfinex","ETHUSD",1728507548971,4.23232,2362.8,2362.3,0.08465044]
["bitfinex","ETHUSD",1728507549184,4.23218,2362.9,2362.4,1.5756]
["bitfinex","ETHUSD",1728507549901,4.23328,2362.3,2361.7,1.5134]
["bitfinex","ETHUSD",1728507550101,5.65042307,2363.3,2361.7,1.5134]
["bitfinex","ETHUSD",1728507550102,4.23237,2362.8,2361.9,4.23379]
["bitfinex","ETHUSD",1728507550406,4.23237,2362.8,2361.7,2.088179]
["bitfinex","ETHUSD",1728507550407,4.23358,2362.1,2361.7,1.5134]
["bitfinex","ETHUSD",1728507550705,4.23382,2362.0,2361.7,1.5134]
["bitfinex","ETHUSD",1728507551214,4.23405,2361.8,2361.2,1.5292]
["bitfinex","ETHUSD",1728507551496,4.23408,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1728507552103,4.23319,2362.3,2361.2,1.5292]
["bitfinex","ETHUSD",1728507552318,5.65042307,2362.5,2360.7,10.86668]
["bitfinex","ETHUSD",1728507552319,4.23515,2361.2,2360.7,10.86668]
["bitfinex","ETHUSD",1728507552612,4.23484,2361.4,2360.2,4.66068]
["bitfinex","ETHUSD",1728507552613,10.57371307,2361.7,2360.2,5.86747]
["bitfinex","ETHUSD",1728507552759,4.23531,2361.1,2360.4,4.23654]
["bitfinex","ETHUSD",1728507552955,4.2355,2361.0,2360.5,0.08470859]
["bitfinex","ETHUSD",1728507553158,4.2355,2361.0,2360.5,4.32104859]
["bitfinex","ETHUSD",1728507553394,4.2355,2361.0,2360.5,0.08470859]
["bitfinex","ETHUSD",1728507553614,1.90106773,2362.3,2360.7,1.5608]
["bitfinex","ETHUSD",1728507553756,4.23416,2361.8,2361.2,4.23498]
["bitfinex","ETHUSD",1728507553959,8.46838,2361.8,2361.2,4.23498]
["bitfinex","ETHUSD",1728507554195,4.23382,2362.0,2360.9,5.0]
["bitfinex","ETHUSD",1728507554399,4.23344,2362.2,2361.6,4.23426]
["bitfinex","ETHUSD",1728507554557,4.23344,2362.2,2361.7,4.31881116]
["bitfinex","ETHUSD",1728507554765,4.23344,2362.2,2361.7,4.31885116]
["bitfinex","ETHUSD",1728507555069,4.23251,2362.7,2362.0,4.23369]
["bitfinex","ETHUSD",1728507555406,4.23284,2362.5,2362.1,0.08466097]
["bitfinex","ETHUSD",1728507555606,4.2331,2362.4,2361.8,4.23392]
["bitfinex","ETHUSD",1728507555809,4.2331,2362.4,2361.8,8.46788]
["bitfinex","ETHUSD",1728507556102,4.23284,2362.5,2361.5,6.5608]
["bitfinex","ETHUSD",1728507556103,4.23284,2362.5,2362.0,4.23363]
["bitfinex","ETHUSD",1728507556268,4.23284,2362.5,2362.1,0.08465708]
["bitfinex","ETHUSD",1728507556672,4.23218,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1728507556913,4.23218,2362.9,2362.5,0.08464583]
["bitfinex","ETHUSD",1728507557262,4.23184,2363.1,2362.6,0.08464472]
["bitfinex","ETHUSD",1728507557874,4.2305,2363.8,2362.3,4.23299]
["bitfinex","ETHUSD",1728507558069,4.23218,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1728507558611,4.23191,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1728507558984,4.23185,2363.1,2362.6,4.31714738]
["bitfinex","ETHUSD",1728507559285,4.23148,2363.3,2362.7,4.23243]
["bitfinex","ETHUSD",1728507559286,4.23155,2363.2,2362.7,4.23243]
["bitfinex","ETHUSD",1728507559614,4.23112,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1728507559760,4.23112,2363.5,2363.1,0.08462176]
["bitfinex","ETHUSD",1728507560407,8.46229,2363.5,2363.1,0.08462176]
["bitfinex","ETHUSD",1728507560705,4.23112,2363.5,2363.1,0.08462176]
["bitfinex","ETHUSD",1728507561017,4.2302,2364.0,2362.9,1.6206]
["bitfinex","ETHUSD",1728507561018,4.23183,2363.1,2362.9,1.6206]
["bitfinex","ETHUSD",1728507561319,4.23113,2363.5,2362.9,1.6206]
["bitfinex","ETHUSD",1728507561487,4.23113,2363.5,2363.0,4.31641164]
["bitfinex","ETHUSD",1728507561488,4.23111,2363.5,2363.0,4.31641164]
["bitfinex","ETHUSD",1728507562100,4.23111,2363.5,2363.0,0.08462164]
["bitfinex","ETHUSD",1728507562280,4.3497562,2363.4,2363.0,0.08462164]
["bitfinex","ETHUSD",1728507562719,0.1185462,2363.4,2363.0,0.08462164]
["bitfinex","ETHUSD",1728507563018,0.1185462,2363.4,2362.9,5.85266]
["bitfinex","ETHUSD",1728507563176,0.1185462,2363.4,2363.1,0.08462177]
["bitfinex","ETHUSD",1728507563373,0.1185462,2363.4,2363.1,0.08462175]
["bitfinex","ETHUSD",1728507563776,0.1185462,2363.4,2362.9,2.62908]
["bitfinex","ETHUSD",1728507563777,4.23146,2363.3,2362.9,2.62908]
["bitfinex","ETHUSD",1728507563999,8.5811362,2363.4,2363.0,0.08462669]
["bitfinex","ETHUSD",1728507564210,4.23152,2363.3,2362.9,2.62908]
["bitfinex","ETHUSD",1728507564414,4.3498262,2363.4,2363.0,0.08462672]
["bitfinex","ETHUSD",1728507564620,8.5811162,2363.4,2363.0,0.08462672]
["bitfinex","ETHUSD",1728507564826,0.1185462,2363.4,2362.9,1.6206]
["bitfinex","ETHUSD",1728507565038,0.1185462,2363.4,2362.9,5.85263]
["bitfinex","ETHUSD",1728507565312,0.1185462,2363.4,2362.9,10.08462]
["bitfinex","ETHUSD",1728507565627,4.23176,2363.1,2362.9,1.6206]
["bitfinex","ETHUSD",1728507565835,0.1185462,2363.4,2362.5,4.23268]
["bitfinex","ETHUSD",1728507565836,0.8075462,2363.4,2362.5,1.6287]
["bitfinex","ETHUSD",1728507566123,4.23307,2362.4,2361.9,1.6287]
["bitfinex","ETHUSD",1728507566291,4.23281,2362.5,2361.9,5.86256]
["bitfinex","ETHUSD",1728507566692,4.23256,2362.7,2361.9,1.6287]
["bitfinex","ETHUSD",1728507566896,4.23256,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1728507567226,4.23184,2363.1,2362.5,4.23278]
["bitfinex","ETHUSD",1728507567438,4.23184,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1728507567622,4.232,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1728507567820,4.23146,2363.3,2362.5,5.57923]
["bitfinex","ETHUSD",1728507568034,4.2315,2363.3,2362.5,5.57923]
["bitfinex","ETHUSD",1728507568330,4.2315,2363.3,2362.7,4.23231]
["bitfinex","ETHUSD",1728507568538,0.1185462,2363.4,2362.8,4.31677974]
["bitfinex","ETHUSD",1728507568539,4.3497562,2363.4,2362.8,4.31677974]
["bitfinex","ETHUSD",1728507568749,4.3497562,2363.4,2362.8,0.08462974]
["bitfinex","ETHUSD",1728507568891,4.3497562,2363.4,2362.7,4.23241]
["bitfinex","ETHUSD",1728507568892,4.3498562,2363.4,2362.7,4.23241]
["bitfinex","ETHUSD",1728507569096,0.1185462,2363.4,2363.2,4.23143]
["bitfinex","ETHUSD",1728507569327,0.1185462,2363.4,2363.3,5.94968464]
["bitfinex","ETHUSD",1728507569639,0.1185462,2363.4,2363.3,11.49968464]
["bitfinex","ETHUSD",1728507569942,4.22951,2364.4,2363.8,4.2304]
["bitfinex","ETHUSD",1728507570245,4.22891,2364.7,2363.9,0.08459323]
["bitfinex","ETHUSD",1728507570551,4.22931,2364.5,2363.9,4.23011]
["bitfinex","ETHUSD",1728507570835,4.22931,2364.5,2363.7,1.60239374]
["bitfinex","ETHUSD",1728507570836,4.23005,2364.1,2363.7,1.5178]
["bitfinex","ETHUSD",1728507571042,5.65042307,2364.8,2363.7,1.5178]
["bitfinex","ETHUSD",1728507571245,4.23069,2363.7,2363.2,4.23152]
["bitfinex","ETHUSD",1728507571444,4.23093,2363.6,2363.1,5.7494]
["bitfinex","ETHUSD",1728507571803,4.23069,2363.7,2363.2,4.23142]
["bitfinex","ETHUSD",1728507572014,4.22984,2364.2,2363.1,1.5178]
["bitfinex","ETHUSD",1728507572308,4.23075,2363.7,2363.1,5.74941]
["bitfinex","ETHUSD",1728507572526,4.23075,2363.7,2363.2,0.08461266]
["bitfinex","ETHUSD",1728507572735,4.23052,2363.8,2363.2,0.08461266]
["bitfinex","ETHUSD",1728507572899,4.23052,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1728507573225,4.23085,2363.6,2363.3,1.00653627]
["bitfinex","ETHUSD",1728507573595,4.23085,2363.6,2363.1,5.74952]
["bitfinex","ETHUSD",1728507573807,4.23102,2363.5,2363.1,1.5178]
["bitfinex","ETHUSD",1728507574021,4.23017,2364.0,2363.1,1.5178]
["bitfinex","ETHUSD",1728507574022,4.2307,2363.7,2363.1,1.5178]
["bitfinex","ETHUSD",1728507574222,4.23155,2363.2,2363.1,1.5178]
["bitfinex","ETHUSD",1728507574505,4.23121,2363.4,2363.1,1.5178]
["bitfinex","ETHUSD",1728507574843,4.23155,2363.2,2363.1,1.5178]
["bitfinex","ETHUSD",1728507575199,8.46258,2363.4,2363.1,1.5178]
["bitfinex","ETHUSD",1728507575406,4.2307,2363.7,2363.1,1.5178]
["bitfinex","ETHUSD",1728507575407,4.23151,2363.3,2363.1,1.5178]
["bitfinex","ETHUSD",1728507575650,4.23017,2364.0,2362.7,1.6013]
["bitfinex","ETHUSD",1728507575946,4.23183,2363.1,2362.7,1.6013]
["bitfinex","ETHUSD",1728507576248,4.23183,2363.1,2362.7,2.319352]
["bitfinex","ETHUSD",1728507576754,4.23089,2363.6,2362.7,1.6013]
["bitfinex","ETHUSD",1728507576902,0.8075,2363.4,2362.3,1.6104]
["bitfinex","ETHUSD",1728507577107,4.23337,2362.2,2361.9,1.6104]
["bitfinex","ETHUSD",1728507577412,4.23178,2363.1,2361.9,2.69485]
["bitfinex","ETHUSD",1728507577616,5.65042307,2363.2,2361.9,6.9287]
["bitfinex","ETHUSD",1728507577835,4.2328,2362.5,2362.0,0.08465733]
["bitfinex","ETHUSD",1728507578148,4.23245,2362.7,2362.0,5.0]
["bitfinex","ETHUSD",1728507578315,0.8075,2362.4,2361.1,7.12302996]
["bitfinex","ETHUSD",1728507578523,0.8075,2362.4,2361.1,1.6104]
["bitfinex","ETHUSD",1728507578866,0.8075,2362.4,2361.2,4.23503]
["bitfinex","ETHUSD",1728507579039,0.8075,2362.4,2361.1,1.6104]
["bitfinex","ETHUSD",1728507579352,4.23464,2361.5,2361.1,1.6104]
["bitfinex","ETHUSD",1728507579500,0.8075,2362.4,2361.2,0.08468745]
["bitfinex","ETHUSD",1728507579702,4.23378,2362.0,2361.3,4.23494]
["bitfinex","ETHUSD",1728507579950,4.23378,2362.0,2361.1,1.6104]
["bitfinex","ETHUSD",1728507579951,4.23454,2361.6,2361.4,0.43196275]
["bitfinex","ETHUSD",1728507580193,0.8075,2362.4,2361.1,1.6104]
["bitfinex","ETHUSD",1728507580329,4.23393,2361.9,2361.1,1.6104]
["bitfinex","ETHUSD",1728507580670,0.8075,2362.4,2361.1,1.6104]
["bitfinex","ETHUSD",1728507580671,4.23513,2361.2,2361.1,1.6104]
["bitfinex","ETHUSD",1728507580976,4.23485,2361.4,2361.1,1.6104]
["bitfinex","ETHUSD",1728507582075,4.23456,2361.6,2361.1,1.6104]
["bitfinex","ETHUSD",1728507582229,4.23526,2361.2,2360.7,1.6148503]
["bitfinex","ETHUSD",1728507582429,4.23526,2361.2,2360.8,0.66148503]
["bitfinex","ETHUSD",1728507583032,4.23487,2361.4,2360.8,0.66148503]
["bitfinex","ETHUSD",1728507583239,4.23445,2361.6,2360.9,4.32032727]
["bitfinex","ETHUSD",1728507583439,4.23445,2361.6,2360.9,8.55589727]
["bitfinex","ETHUSD",1728507583735,3.0,2362.9,2360.8,0.66148503]
["bitfinex","ETHUSD",1728507583736,5.65042307,2362.3,2360.8,0.66148503]
["bitfinex","ETHUSD",1728507583964,5.65042307,2362.3,2360.7,1.5513]
["bitfinex","ETHUSD",1728507583965,4.23512,2361.3,2360.7,1.5513]
["bitfinex","ETHUSD",1728507584165,4.23446,2361.6,2360.7,1.5513]
["bitfinex","ETHUSD",1728507584335,4.23541,2361.1,2360.7,1.5513]
["bitfinex","ETHUSD",1728507585580,0.8075,2361.1,2359.3,6.6615]
["bitfinex","ETHUSD",1728507585738,5.65042307,2361.5,2359.3,6.6615]
["bitfinex","ETHUSD",1728507585739,4.23676,2360.3,2359.3,1.6615]
["bitfinex","ETHUSD",1728507585938,4.23803,2359.6,2359.3,1.6615]
["bitfinex","ETHUSD",1728507586545,8.47616,2359.6,2359.3,1.6615]
["bitfinex","ETHUSD",1728507586787,8.47616,2359.6,2358.6,13.47936]
["bitfinex","ETHUSD",1728507586788,3.0,2360.2,2358.7,1.5836]
["bitfinex","ETHUSD",1728507586940,4.2389,2359.2,2358.7,1.5836]
["bitfinex","ETHUSD",1728507587141,4.23889,2359.2,2358.7,1.5836]
["bitfinex","ETHUSD",1728507587462,4.23961,2358.8,2358.3,1.5262]
["bitfinex","ETHUSD",1728507587865,4.23911,2359.0,2358.3,1.5262]
["bitfinex","ETHUSD",1728507588041,4.23911,2359.0,2358.4,0.08479072]
["bitfinex","ETHUSD",1728507588237,4.23786,2359.7,2358.3,1.5262]
["bitfinex","ETHUSD",1728507588238,4.23963,2358.7,2358.3,1.5262]
["bitfinex","ETHUSD",1728507588895,4.24052,2358.2,2357.9,1.5085]
["bitfinex","ETHUSD",1728507589345,4.24052,2358.2,2357.2,4.24217]
["bitfinex","ETHUSD",1728507589346,4.24262,2358.2,2357.2,4.24217]
["bitfinex","ETHUSD",1728507589542,4.24262,2358.2,2357.3,0.424217]
["bitfinex","ETHUSD",1728507589763,4.23989,2358.6,2357.6,4.24143]
["bitfinex","ETHUSD",1728507589951,4.81559876,2359.7,2357.6,4.24143]
["bitfinex","ETHUSD",1728507589952,8.47839,2359.0,2357.9,4.24103]
["bitfinex","ETHUSD",1728507590242,1.6646,2359.6,2358.0,4.66793232]
["bitfinex","ETHUSD",1728507590380,4.23771,2359.8,2358.7,4.23948]
["bitfinex","ETHUSD",1728507590563,8.47546,2359.8,2358.8,0.423948]
["bitfinex","ETHUSD",1728507590759,4.23771,2359.8,2358.8,0.423948]
["bitfinex","ETHUSD",1728507591088,8.47474,2360.0,2358.9,4.78924]
["bitfinex","ETHUSD",1728507591295,4.23751,2359.9,2358.9,0.55]
["bitfinex","ETHUSD",1728507591500,4.23751,2359.9,2359.0,0.08475658]
["bitfinex","ETHUSD",1728507591644,4.23783,2359.7,2359.0,0.08475658]
["bitfinex","ETHUSD",1728507591992,4.23783,2359.7,2358.9,0.55]
["bitfinex","ETHUSD",1728507592290,5.65042307,2360.0,2358.6,1.5158]
["bitfinex","ETHUSD",1728507592491,4.23955,2358.8,2357.8,1.5158]
["bitfinex","ETHUSD",1728507592704,8.47913,2358.8,2357.8,1.5158]
["bitfinex","ETHUSD",1728507592988,4.23931,2358.9,2357.9,4.24105]
["bitfinex","ETHUSD",1728507593379,1.551,2359.2,2357.8,1.5158]
["bitfinex","ETHUSD",1728507593547,4.2402,2358.4,2357.8,1.5158]
["bitfinex","ETHUSD",1728507594020,4.2402,2358.4,2356.7,4.24318]
["bitfinex","ETHUSD",1728507594021,4.24095,2358.0,2357.0,1.6654]
["bitfinex","ETHUSD",1728507594181,4.24103,2358.0,2357.0,1.6654]
["bitfinex","ETHUSD",1728507594387,4.24081,2358.1,2357.1,4.3272616]
["bitfinex","ETHUSD",1728507594581,4.2406,2358.2,2357.2,0.59926616]
["bitfinex","ETHUSD",1728507595001,4.2406,2358.2,2357.2,4.84147616]
["bitfinex","ETHUSD",1728507595175,4.2406,2358.2,2357.2,0.59926616]
["bitfinex","ETHUSD",1728507595377,4.24062,2358.2,2357.2,0.59926616]
["bitfinex","ETHUSD",1728507595778,4.24062,2358.2,2357.3,0.55]
["bitfinex","ETHUSD",1728507596001,8.48126,2358.2,2357.3,1.08916562]
["bitfinex","ETHUSD",1728507596197,4.24062,2358.2,2357.3,1.08916562]
["bitfinex","ETHUSD",1728507596519,4.24017,2358.4,2357.5,0.55]
["bitfinex","ETHUSD",1728507596722,4.23791,2359.7,2357.6,0.08480455]
["bitfinex","ETHUSD",1728507597009,4.23875,2359.2,2358.0,0.55]
["bitfinex","ETHUSD",1728507597180,4.23875,2359.2,2357.9,8.82407122]
["bitfinex","ETHUSD",1728507597181,4.23847,2359.4,2358.4,3.55]
["bitfinex","ETHUSD",1728507597382,4.23956,2358.8,2358.2,1.504]
["bitfinex","ETHUSD",1728507597587,4.23858,2359.3,2357.7,3.0]
["bitfinex","ETHUSD",1728507597588,4.24019,2358.4,2357.7,1.5653]
["bitfinex","ETHUSD",1728507597768,0.45944555,2359.7,2357.7,1.5653]
["bitfinex","ETHUSD",1728507597769,4.2401,2358.5,2357.7,1.5653]
["bitfinex","ETHUSD",1728507598173,4.24048,2358.3,2357.7,1.5653]
["bitfinex","ETHUSD",1728507598408,4.2407,2358.1,2357.7,1.5653]
["bitfinex","ETHUSD",1728507598591,4.2412,2357.9,2357.7,1.5653]
["bitfinex","ETHUSD",1728507598807,4.2404,2358.3,2357.7,1.5653]
["bitfinex","ETHUSD",1728507598980,8.48084,2358.3,2357.7,1.5653]
["bitfinex","ETHUSD",1728507599175,4.24066,2358.2,2357.7,1.5653]
["bitfinex","ETHUSD",1728507599405,4.24003,2358.5,2356.8,0.4238]
["bitfinex","ETHUSD",1728507599607,4.24003,2358.5,2356.7,1.5447]
["bitfinex","ETHUSD",1728507599608,4.24204,2357.4,2356.7,1.5447]
["bitfinex","ETHUSD",1728507600421,4.24127,2357.8,2356.7,1.50969]
["bitfinex","ETHUSD",1728507600627,4.24389,2356.4,2355.4,4.24546]
["bitfinex","ETHUSD",1728507600781,4.24389,2356.4,2355.3,4.58314122]
["bitfinex","ETHUSD",1728507600782,4.24408,2356.3,2355.3,4.24564]
["bitfinex","ETHUSD",1728507600981,1.5939,2357.3,2355.4,0.20997792]
["bitfinex","ETHUSD",1728507601303,5.83607,2357.3,2355.6,8.82827122]
["bitfinex","ETHUSD",1728507601510,4.24298,2356.9,2355.7,0.71938191]
["bitfinex","ETHUSD",1728507601710,4.24186,2357.5,2355.4,0.20997792]
["bitfinex","ETHUSD",1728507601711,1.5507,2356.4,2355.4,0.20997792]
["bitfinex","ETHUSD",1728507601879,4.24459,2356.0,2355.4,0.20997792]
["bitfinex","ETHUSD",1728507602081,4.24486,2355.8,2354.6,4.58314122]
["bitfinex","ETHUSD",1728507602295,4.24554,2355.5,2355.2,0.2153181]
["bitfinex","ETHUSD",1728507602495,4.24362,2356.5,2353.9,4.24814]
["bitfinex","ETHUSD",1728507602496,1.5507,2355.7,2353.9,4.24814]
["bitfinex","ETHUSD",1728507602704,4.24549,2355.5,2354.5,4.24714]
["bitfinex","ETHUSD",1728507602912,4.24549,2355.5,2354.8,0.2099256]
["bitfinex","ETHUSD",1728507603093,4.24549,2355.5,2354.9,0.08491773]
["bitfinex","ETHUSD",1728507603300,1.5507,2355.7,2353.9,1.5483]
["bitfinex","ETHUSD",1728507603633,4.24621,2355.1,2354.0,4.80208576]
["bitfinex","ETHUSD",1728507603781,1.5507,2355.7,2354.1,0.71997905]
["bitfinex","ETHUSD",1728507603984,4.2468,2354.8,2353.9,1.5483]
["bitfinex","ETHUSD",1728507604230,4.24684,2354.7,2354.0,2.0]
["bitfinex","ETHUSD",1728507604524,4.24704,2354.6,2354.0,2.0]
["bitfinex","ETHUSD",1728507604758,1.5507,2355.5,2354.1,1.63324276]
["bitfinex","ETHUSD",1728507604886,1.5507,2356.2,2354.4,4.58314122]
["bitfinex","ETHUSD",1728507605085,4.24451,2356.0,2354.8,4.2465]
["bitfinex","ETHUSD",1728507605301,1.5507,2356.2,2355.0,1.5483]
["bitfinex","ETHUSD",1728507605497,1.5507,2356.7,2355.3,1.5483]
["bitfinex","ETHUSD",1728507605797,1.5507,2356.7,2355.7,4.24501]
["bitfinex","ETHUSD",1728507605997,29.16818276,2358.5,2355.8,0.424501]
["bitfinex","ETHUSD",1728507605998,4.24373,2356.5,2355.8,0.424501]
["bitfinex","ETHUSD",1728507606236,4.24449,2356.0,2355.3,1.5483]
["bitfinex","ETHUSD",1728507606436,1.5507,2357.1,2354.3,1.5587]
["bitfinex","ETHUSD",1728507606437,4.24609,2355.2,2354.3,1.5587]
["bitfinex","ETHUSD",1728507606761,4.24611,2355.1,2354.3,1.5587]
["bitfinex","ETHUSD",1728507606955,4.24611,2355.1,2353.8,4.24833]
["bitfinex","ETHUSD",1728507606956,4.24695,2354.7,2353.8,1.5993]
["bitfinex","ETHUSD",1728507607096,4.24739,2354.4,2354.0,1.79216001]
["bitfinex","ETHUSD",1728507607296,4.24703,2354.6,2354.0,1.79216001]
["bitfinex","ETHUSD",1728507607600,4.24738,2354.4,2354.0,1.79216001]
["bitfinex","ETHUSD",1728507607910,4.24703,2354.6,2354.0,1.79216001]
["bitfinex","ETHUSD",1728507608099,4.2463,2355.0,2353.8,1.5993]
["bitfinex","ETHUSD",1728507608296,4.2473,2354.5,2353.8,1.5993]
["bitfinex","ETHUSD",1728507608543,1.5526,2354.5,2353.2,1.5327]
["bitfinex","ETHUSD",1728507608746,4.24891,2353.6,2352.5,0.25]
["bitfinex","ETHUSD",1728507608916,4.24893,2353.6,2352.6,1.5327]
["bitfinex","ETHUSD",1728507609127,1.5526,2353.7,2352.5,0.25]
["bitfinex","ETHUSD",1728507609335,1.5526,2353.7,2352.6,1.9125]
["bitfinex","ETHUSD",1728507609336,4.2501,2352.9,2352.6,1.9125]
["bitfinex","ETHUSD",1728507609544,1.5526,2353.7,2352.6,1.9125]
["bitfinex","ETHUSD",1728507609545,4.24992,2353.0,2352.6,1.9125]
["bitfinex","ETHUSD",1728507610051,4.25029,2352.8,2352.6,1.9125]
["bitfinex","ETHUSD",1728507610216,8.50068,2352.8,2352.6,1.9125]
["bitfinex","ETHUSD",1728507610414,4.25029,2352.8,2352.6,1.9125]
["bitfinex","ETHUSD",1728507610719,4.24975,2353.1,2352.6,1.9125]
["bitfinex","ETHUSD",1728507611057,4.24745,2354.4,2352.6,1.9125]
["bitfinex","ETHUSD",1728507611058,4.24822,2354.0,2352.9,4.24996]
["bitfinex","ETHUSD",1728507611263,4.24859,2353.8,2352.8,4.25009]
["bitfinex","ETHUSD",1728507611466,4.24859,2353.8,2352.6,8.01227]
["bitfinex","ETHUSD",1728507611467,5.83359,2354.2,2352.9,4.25006]
["bitfinex","ETHUSD",1728507611619,5.83359,2354.2,2353.1,4.24968]
["bitfinex","ETHUSD",1728507611620,4.24779,2354.2,2353.1,4.24968]
["bitfinex","ETHUSD",1728507611822,4.24794,2354.1,2353.1,4.2496]
["bitfinex","ETHUSD",1728507612038,1.5858,2354.7,2353.3,4.24931]
["bitfinex","ETHUSD",1728507612039,4.24746,2354.4,2353.3,4.24931]
["bitfinex","ETHUSD",1728507612222,8.495,2354.4,2353.4,1.60766547]
["bitfinex","ETHUSD",1728507612539,1.5858,2354.7,2353.4,1.60766547]
["bitfinex","ETHUSD",1728507612540,1.5096,2355.2,2353.8,4.24834]
["bitfinex","ETHUSD",1728507612735,1.5096,2355.2,2353.4,1.5227]
["bitfinex","ETHUSD",1728507613034,4.24806,2354.1,2353.4,1.5227]
["bitfinex","ETHUSD",1728507613357,4.24806,2354.1,2353.0,11.49954]
["bitfinex","ETHUSD",1728507613358,4.24834,2353.9,2353.0,1.5992]
["bitfinex","ETHUSD",1728507613569,0.3027921,2354.1,2352.6,1.9125]
["bitfinex","ETHUSD",1728507613570,4.24953,2353.2,2352.6,1.9125]
["bitfinex","ETHUSD",1728507613722,4.24922,2353.4,2352.6,1.9125]
["bitfinex","ETHUSD",1728507613921,4.24854,2353.8,2352.6,1.9125]
["bitfinex","ETHUSD",1728507614233,4.24995,2353.0,2352.6,1.9125]
["bitfinex","ETHUSD",1728507614431,4.25022,2352.9,2352.6,1.9125]
["bitfinex","ETHUSD",1728507614830,4.25043,2352.7,2352.6,1.9125]
["bitfinex","ETHUSD",1728507615031,4.25022,2352.9,2352.6,1.9125]
["bitfinex","ETHUSD",1728507615356,1.6631,2353.8,2352.6,1.9125]
["bitfinex","ETHUSD",1728507615559,4.24995,2353.0,2352.6,1.9125]
["bitfinex","ETHUSD",1728507615766,1.6631,2353.8,2352.6,1.9125]
["bitfinex","ETHUSD",1728507615966,4.24874,2353.7,2352.6,1.9125]
["bitfinex","ETHUSD",1728507616121,4.24881,2353.6,2352.6,6.16309]
["bitfinex","ETHUSD",1728507616544,4.24911,2353.5,2352.6,1.9125]
["bitfinex","ETHUSD",1728507616752,4.24871,2353.7,2352.7,4.25039]
["bitfinex","ETHUSD",1728507616957,4.24767,2354.3,2353.3,4.24922]
["bitfinex","ETHUSD",1728507617125,4.24618,2355.1,2353.5,1.5877]
["bitfinex","ETHUSD",1728507617325,4.24589,2355.3,2354.4,4.24735]
["bitfinex","ETHUSD",1728507617591,4.24478,2355.9,2354.9,4.24644]
["bitfinex","ETHUSD",1728507617722,1.6431,2357.1,2354.9,4.24644]
["bitfinex","ETHUSD",1728507617723,4.24396,2356.3,2355.1,0.55]
["bitfinex","ETHUSD",1728507617923,4.24396,2356.3,2355.3,1.5877]
["bitfinex","ETHUSD",1728507618167,0.46402672,2356.6,2355.3,1.5877]
["bitfinex","ETHUSD",1728507618323,0.4435139,2357.0,2355.3,1.5877]
["bitfinex","ETHUSD",1728507618324,4.24371,2356.5,2355.3,1.5877]
["bitfinex","ETHUSD",1728507618530,4.24299,2356.9,2355.9,4.24454]
["bitfinex","ETHUSD",1728507618764,4.24257,2357.1,2355.9,3.0]
["bitfinex","ETHUSD",1728507619063,4.24198,2357.4,2356.2,1.5877]
["bitfinex","ETHUSD",1728507619267,4.24221,2357.3,2356.3,0.08487128]
["bitfinex","ETHUSD",1728507619566,4.24221,2357.3,2356.2,5.83164]
["bitfinex","ETHUSD",1728507619783,4.24142,2357.7,2356.4,4.24365]
["bitfinex","ETHUSD",1728507619978,4.24142,2357.7,2356.7,3.0]
["bitfinex","ETHUSD",1728507619979,4.24173,2357.6,2356.7,3.0]
["bitfinex","ETHUSD",1728507620128,1.6431,2358.0,2356.3,1.9125]
["bitfinex","ETHUSD",1728507620352,4.24376,2356.4,2356.3,1.9125]
["bitfinex","ETHUSD",1728507620648,4.24357,2356.6,2356.3,1.9125]
["bitfinex","ETHUSD",1728507620649,4.24358,2356.5,2356.3,1.9125]
["bitfinex","ETHUSD",1728507620837,4.24376,2356.4,2356.3,1.9125]
["bitfinex","ETHUSD",1728507621034,4.24358,2356.5,2356.3,1.9125]
["bitfinex","ETHUSD",1728507621239,4.2433,2356.7,2356.3,1.9125]
["bitfinex","ETHUSD",1728507621472,4.24353,2356.6,2356.3,1.9125]
["bitfinex","ETHUSD",1728507621670,1.6431,2357.4,2356.3,1.9125]
["bitfinex","ETHUSD",1728507621847,4.24267,2357.1,2356.3,1.9125]
["bitfinex","ETHUSD",1728507622236,4.24189,2357.5,2356.4,0.08486407]
["bitfinex","ETHUSD",1728507622438,4.24201,2357.4,2356.4,0.08486407]
["bitfinex","ETHUSD",1728507622637,4.24222,2357.3,2356.4,0.08486407]
["bitfinex","ETHUSD",1728507622872,4.24134,2357.8,2356.3,1.9125]
["bitfinex","ETHUSD",1728507622873,4.24281,2357.0,2356.3,1.9125]
["bitfinex","ETHUSD",1728507623077,5.86332,2357.9,2356.3,1.9125]
["bitfinex","ETHUSD",1728507623078,4.2423,2357.3,2356.3,1.9125]
["bitfinex","ETHUSD",1728507623281,4.24272,2357.0,2356.3,1.9125]
["bitfinex","ETHUSD",1728507623636,4.24308,2356.8,2356.3,1.9125]
["bitfinex","ETHUSD",1728507623874,4.24249,2357.2,2356.3,1.9125]
["bitfinex","ETHUSD",1728507624096,4.24376,2356.4,2356.3,1.9125]
["bitfinex","ETHUSD",1728507624612,4.2417,2357.6,2356.3,1.9125]
["bitfinex","ETHUSD",1728507624613,4.24338,2356.7,2356.3,1.9125]
["bitfinex","ETHUSD",1728507625109,4.24218,2357.3,2356.3,1.9125]
["bitfinex","ETHUSD",1728507625110,4.24371,2356.5,2356.3,1.9125]
["bitfinex","ETHUSD",1728507625394,4.24295,2356.9,2356.3,1.9125]
["bitfinex","ETHUSD",1728507625751,4.24146,2357.7,2356.3,1.9125]
["bitfinex","ETHUSD",1728507625959,4.24352,2356.6,2356.3,1.9125]
["bitfinex","ETHUSD",1728507626198,4.24362,2356.5,2356.3,1.9125]
["bitfinex","ETHUSD",1728507626390,4.24256,2357.1,2356.3,1.9125]
["bitfinex","ETHUSD",1728507626391,4.24326,2356.7,2356.3,1.9125]
["bitfinex","ETHUSD",1728507626594,5.86332,2357.9,2356.4,0.08487658]
["bitfinex","ETHUSD",1728507626795,4.24257,2357.1,2356.6,1.5352]
["bitfinex","ETHUSD",1728507626995,4.24257,2357.1,2356.3,1.9125]
["bitfinex","ETHUSD",1728507626996,4.2421,2357.4,2356.3,1.9125]
["bitfinex","ETHUSD",1728507627212,4.24376,2356.4,2356.3,1.9125]
["bitfinex","ETHUSD",1728507627560,4.24328,2356.7,2356.3,1.9125]
["bitfinex","ETHUSD",1728507627895,4.24294,2356.9,2356.3,1.9125]
["bitfinex","ETHUSD",1728507628497,4.24257,2357.1,2356.3,1.9125]
["bitfinex","ETHUSD",1728507628714,4.24253,2357.1,2356.4,1.5352]
["bitfinex","ETHUSD",1728507628873,4.24226,2357.3,2356.4,1.5352]
["bitfinex","ETHUSD",1728507629201,4.24153,2357.7,2356.5,0.08464353]
["bitfinex","ETHUSD",1728507629409,4.24115,2357.9,2356.9,4.24285]
["bitfinex","ETHUSD",1728507629558,1.5718,2358.3,2357.3,4.24211]
["bitfinex","ETHUSD",1728507629559,4.24044,2358.3,2357.3,4.24211]
["bitfinex","ETHUSD",1728507629760,4.24004,2358.5,2357.5,4.24175]
["bitfinex","ETHUSD",1728507629997,1.5718,2358.9,2357.6,0.08481327]
["bitfinex","ETHUSD",1728507630197,33.44313445,2360.0,2357.6,4.24159]
["bitfinex","ETHUSD",1728507630198,8.4792,2358.8,2357.6,4.24159]
["bitfinex","ETHUSD",1728507630399,1.5718,2359.4,2357.9,1.5352]
["bitfinex","ETHUSD",1728507630558,4.23916,2359.0,2358.0,0.08480492]
["bitfinex","ETHUSD",1728507630901,8.47841,2359.0,2358.0,7.32567492]
["bitfinex","ETHUSD",1728507631111,4.23927,2358.9,2358.0,7.32567492]
["bitfinex","ETHUSD",1728507631409,4.23902,2359.1,2358.4,1.5352]
["bitfinex","ETHUSD",1728507632009,4.23903,2359.1,2358.4,1.5352]
["bitfinex","ETHUSD",1728507632491,1.5718,2359.5,2358.4,1.5352]
["bitfinex","ETHUSD",1728507632492,4.23958,2358.8,2358.4,1.5352]
["bitfinex","ETHUSD",1728507632695,4.23857,2359.3,2358.5,0.08477611]
["bitfinex","ETHUSD",1728507632897,4.23857,2359.3,2358.4,1.5352]
["bitfinex","ETHUSD",1728507633059,4.23857,2359.3,2358.5,0.0847858]
["bitfinex","ETHUSD",1728507633560,4.23828,2359.5,2358.6,4.32457578]
["bitfinex","ETHUSD",1728507633561,4.23821,2359.5,2358.6,4.32457578]
["bitfinex","ETHUSD",1728507633757,4.23821,2359.5,2358.6,0.55]
["bitfinex","ETHUSD",1728507633988,34.5718,2360.0,2358.9,4.23924]
["bitfinex","ETHUSD",1728507634190,4.23813,2359.6,2359.0,0.08476578]
["bitfinex","ETHUSD",1728507634497,1.5718,2359.6,2358.4,1.5352]
["bitfinex","ETHUSD",1728507634696,4.23867,2359.3,2358.4,1.5352]
["bitfinex","ETHUSD",1728507634902,4.23832,2359.5,2358.5,0.08477878]
["bitfinex","ETHUSD",1728507635113,1.5718,2358.7,2357.6,1.5352]
["bitfinex","ETHUSD",1728507635265,4.24142,2357.7,2357.6,1.5352]
["bitfinex","ETHUSD",1728507635461,4.24228,2357.3,2356.5,1.5352]
["bitfinex","ETHUSD",1728507635689,5.81151,2358.7,2356.5,1.87997]
["bitfinex","ETHUSD",1728507635896,4.24141,2357.8,2356.7,4.2432]
["bitfinex","ETHUSD",1728507636098,4.24164,2357.6,2356.6,4.24333]
["bitfinex","ETHUSD",1728507636316,4.2413,2357.8,2356.7,0.0848442]
["bitfinex","ETHUSD",1728507636317,4.24125,2357.8,2356.7,0.0848442]
["bitfinex","ETHUSD",1728507636514,4.24194,2357.5,2356.5,1.87997]
["bitfinex","ETHUSD",1728507636807,4.24194,2357.5,2356.6,4.24328]
["bitfinex","ETHUSD",1728507637008,4.24152,2357.7,2356.7,0.08484417]
["bitfinex","ETHUSD",1728507637300,4.24152,2357.7,2356.5,1.87997]
["bitfinex","ETHUSD",1728507637503,8.48306,2357.7,2356.6,4.32819426]
["bitfinex","ETHUSD",1728507637800,4.2416,2357.6,2356.7,3.0]
["bitfinex","ETHUSD",1728507638104,4.2416,2357.6,2356.6,0.08484426]
["bitfinex","ETHUSD",1728507638411,4.24152,2357.7,2356.6,4.07820453]
["bitfinex","ETHUSD",1728507638782,4.24162,2357.6,2356.6,8.32155453]
["bitfinex","ETHUSD",1728507639101,4.23983,2358.6,2356.6,8.32155453]
["bitfinex","ETHUSD",1728507639102,0.05,2359.8,2356.7,0.63484426]
["bitfinex","ETHUSD",1728507639315,4.24162,2357.6,2356.8,4.5352]
["bitfinex","ETHUSD",1728507639483,4.24134,2357.8,2356.8,4.5352]
["bitfinex","ETHUSD",1728507639484,4.24145,2357.7,2356.8,1.5352]
["bitfinex","ETHUSD",1728507639681,4.24134,2357.8,2356.9,0.08483669]
["bitfinex","ETHUSD",1728507639901,4.24134,2357.8,2356.9,4.32767669]
["bitfinex","ETHUSD",1728507640221,4.24134,2357.8,2356.9,1.31057567]
["bitfinex","ETHUSD",1728507640418,4.24097,2358.0,2356.9,5.55339567]
["bitfinex","ETHUSD",1728507640716,4.2415,2357.7,2356.9,1.31057567]
["bitfinex","ETHUSD",1728507640876,4.2415,2357.7,2356.8,1.5352]
["bitfinex","ETHUSD",1728507640877,8.48235,2357.9,2357.0,0.08483268]
["bitfinex","ETHUSD",1728507641379,4.2404,2358.3,2357.2,0.55]
["bitfinex","ETHUSD",1728507641578,4.23931,2358.9,2358.0,4.24084]
["bitfinex","ETHUSD",1728507641817,4.23931,2358.9,2358.1,1.58919416]
["bitfinex","ETHUSD",1728507642005,4.23821,2359.5,2358.2,4.24035]
["bitfinex","ETHUSD",1728507642006,4.23865,2359.3,2358.2,4.24035]
["bitfinex","ETHUSD",1728507642387,4.23941,2358.9,2358.1,2.08740342]
["bitfinex","ETHUSD",1728507642692,4.23854,2359.3,2358.4,4.24014]
["bitfinex","ETHUSD",1728507642897,1.5712,2359.7,2358.6,4.23962]
["bitfinex","ETHUSD",1728507642898,8.47588,2359.7,2358.6,4.23962]
["bitfinex","ETHUSD",1728507643117,4.23859,2359.3,2358.6,1.5044]
["bitfinex","ETHUSD",1728507643624,33.0,2360.0,2358.6,1.5044]
["bitfinex","ETHUSD",1728507643625,4.23922,2359.0,2358.6,1.5044]
["bitfinex","ETHUSD",1728507643929,4.23819,2359.5,2358.6,1.5044]
["bitfinex","ETHUSD",1728507644079,4.23785,2359.7,2358.7,4.32435519]
["bitfinex","ETHUSD",1728507644516,4.23785,2359.7,2358.8,4.23943]
["bitfinex","ETHUSD",1728507644820,4.23785,2359.7,2358.6,5.74419]
["bitfinex","ETHUSD",1728507644821,4.23834,2359.5,2358.6,1.5044]
["bitfinex","ETHUSD",1728507645025,4.23809,2359.6,2358.7,4.78949]
["bitfinex","ETHUSD",1728507645208,4.23747,2359.9,2358.6,1.5044]
["bitfinex","ETHUSD",1728507645520,4.23909,2359.0,2358.6,1.5044]
["bitfinex","ETHUSD",1728507645895,4.23844,2359.4,2358.6,3.4169]
["bitfinex","ETHUSD",1728507646615,4.23798,2359.7,2358.6,3.4169]
["bitfinex","ETHUSD",1728507646822,0.47364568,2359.8,2358.6,3.4169]
["bitfinex","ETHUSD",1728507647033,4.23919,2359.0,2358.6,3.4169]
["bitfinex","ETHUSD",1728507647190,4.23874,2359.2,2358.7,0.08476404]
["bitfinex","ETHUSD",1728507647527,4.23924,2359.0,2358.6,3.4169]
["bitfinex","ETHUSD",1728507647892,4.23802,2359.6,2358.7,4.32425153]
["bitfinex","ETHUSD",1728507648100,4.23802,2359.6,2358.7,0.08478153]
["bitfinex","ETHUSD",1728507648603,4.23797,2359.7,2358.7,0.08478153]
["bitfinex","ETHUSD",1728507648801,4.23797,2359.7,2358.8,4.23943]
["bitfinex","ETHUSD",1728507649003,4.23794,2359.7,2358.9,0.08476602]
["bitfinex","ETHUSD",1728507649316,33.0,2360.0,2359.2,1.5044]
["bitfinex","ETHUSD",1728507649317,4.23766,2359.8,2359.2,1.5044]
["bitfinex","ETHUSD",1728507649633,4.23854,2359.3,2358.8,1.5044]
["bitfinex","ETHUSD",1728507649942,33.0,2360.0,2358.8,1.5044]
["bitfinex","ETHUSD",1728507649943,4.23793,2359.7,2358.8,1.5044]
["bitfinex","ETHUSD",1728507650093,4.23858,2359.3,2358.8,1.5044]
["bitfinex","ETHUSD",1728507650406,4.23891,2359.1,2358.8,1.5044]
["bitfinex","ETHUSD",1728507650797,8.47793,2359.1,2358.8,1.5044]
["bitfinex","ETHUSD",1728507650990,37.23732,2360.0,2358.8,1.5044]
["bitfinex","ETHUSD",1728507650991,4.23868,2359.3,2358.8,1.5044]
["bitfinex","ETHUSD",1728507651421,4.23874,2359.2,2358.8,1.5044]
["bitfinex","ETHUSD",1728507651639,4.23831,2359.5,2358.9,0.08477864]
["bitfinex","ETHUSD",1728507651792,4.23783,2359.7,2358.9,0.08477442]
["bitfinex","ETHUSD",1728507651993,4.23761,2359.9,2359.0,4.23907]
["bitfinex","ETHUSD",1728507652194,4.23761,2359.9,2359.1,0.08475876]
["bitfinex","ETHUSD",1728507652992,33.0,2360.0,2359.1,4.32360876]
["bitfinex","ETHUSD",1728507653188,33.0,2360.0,2359.2,1.5131]
["bitfinex","ETHUSD",1728507653390,33.0,2360.0,2359.3,0.08475449]
["bitfinex","ETHUSD",1728507653627,33.0,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1728507653842,33.0,2360.0,2359.9,1.6416]
["bitfinex","ETHUSD",1728507657201,4.23774,2359.8,2359.4,1.5953]
["bitfinex","ETHUSD",1728507657430,4.23812,2359.6,2359.4,1.5953]
["bitfinex","ETHUSD",1728507657741,37.23731,2360.0,2358.7,1.5329]
["bitfinex","ETHUSD",1728507658052,4.23894,2359.1,2358.7,1.87744]
["bitfinex","ETHUSD",1728507658331,4.23794,2359.7,2358.8,0.08477678]
["bitfinex","ETHUSD",1728507658633,4.23794,2359.7,2358.7,5.77242]
["bitfinex","ETHUSD",1728507658634,4.23756,2359.9,2358.7,1.5329]
["bitfinex","ETHUSD",1728507658940,37.23738,2360.0,2359.2,1.5329]
["bitfinex","ETHUSD",1728507659233,33.0,2360.0,2359.3,4.30893755]
["bitfinex","ETHUSD",1728507659429,4.23765,2359.8,2359.2,1.5329]
["bitfinex","ETHUSD",1728507659633,33.0,2360.0,2359.3,0.08475269]
["bitfinex","ETHUSD",1728507659840,4.23783,2359.7,2359.2,1.5329]
["bitfinex","ETHUSD",1728507660042,4.23774,2359.8,2359.2,1.5329]
["bitfinex","ETHUSD",1728507660542,33.0,2360.0,2359.2,1.5329]
["bitfinex","ETHUSD",1728507660696,33.0,2360.0,2358.7,1.5329]
["bitfinex","ETHUSD",1728507661029,4.23899,2359.1,2358.7,1.5329]
["bitfinex","ETHUSD",1728507661338,4.2384,2359.4,2358.8,0.08477852]
["bitfinex","ETHUSD",1728507661535,4.2384,2359.4,2358.7,1.87744]
["bitfinex","ETHUSD",1728507661536,4.23907,2359.1,2358.7,1.5329]
["bitfinex","ETHUSD",1728507661768,4.23877,2359.2,2358.7,1.5329]
["bitfinex","ETHUSD",1728507661972,37.23737,2360.0,2358.8,0.0847796]
["bitfinex","ETHUSD",1728507662121,37.23737,2360.0,2359.3,1.5329]
["bitfinex","ETHUSD",1728507662122,33.0,2360.0,2359.3,1.5329]
["bitfinex","ETHUSD",1728507662325,4.2376,2359.9,2359.4,0.084749]
["bitfinex","ETHUSD",1728507662559,4.23827,2359.5,2358.7,1.654]
["bitfinex","ETHUSD",1728507662867,8.47764,2359.2,2358.8,0.08477419]
["bitfinex","ETHUSD",1728507663073,4.23901,2359.1,2358.7,1.654]
["bitfinex","ETHUSD",1728507663224,4.23899,2359.1,2358.7,1.654]
["bitfinex","ETHUSD",1728507663563,4.23899,2359.1,2358.6,1.9125]
["bitfinex","ETHUSD",1728507663564,4.23962,2358.7,2358.6,1.9125]
["bitfinex","ETHUSD",1728507664082,4.24214,2357.3,2356.8,1.5549]
["bitfinex","ETHUSD",1728507664221,4.24224,2357.3,2356.8,1.5549]
["bitfinex","ETHUSD",1728507664622,4.24224,2357.3,2356.3,5.87681]
["bitfinex","ETHUSD",1728507664860,4.24224,2357.3,2356.4,1.01208]
["bitfinex","ETHUSD",1728507665071,4.24224,2357.3,2356.4,4.24365]
["bitfinex","ETHUSD",1728507665430,4.24224,2357.3,2356.5,3.0]
["bitfinex","ETHUSD",1728507665779,4.24224,2357.3,2356.3,4.6329]
["bitfinex","ETHUSD",1728507665938,4.24224,2357.3,2356.4,0.55]
["bitfinex","ETHUSD",1728507666135,4.24151,2357.7,2356.5,3.0]
["bitfinex","ETHUSD",1728507666340,4.24118,2357.9,2356.7,0.55]
["bitfinex","ETHUSD",1728507666544,4.24044,2358.3,2357.3,1.5033]
["bitfinex","ETHUSD",1728507666847,4.2401,2358.5,2357.4,0.08481415]
["bitfinex","ETHUSD",1728507667051,4.45360568,2359.8,2357.5,0.63481455]
["bitfinex","ETHUSD",1728507667052,8.47947,2358.7,2357.5,0.63481455]
["bitfinex","ETHUSD",1728507667249,4.23998,2358.5,2357.5,0.63481455]
["bitfinex","ETHUSD",1728507667440,4.23998,2358.5,2357.7,4.24141]
["bitfinex","ETHUSD",1728507667639,1.5915,2359.0,2357.3,1.5033]
["bitfinex","ETHUSD",1728507667640,4.23928,2358.9,2357.3,4.5033]
["bitfinex","ETHUSD",1728507667842,1.6105,2357.8,2356.7,1.6312]
["bitfinex","ETHUSD",1728507668046,1.6105,2357.8,2356.1,5.08939456]
["bitfinex","ETHUSD",1728507668047,4.24268,2357.0,2356.2,1.6312]
["bitfinex","ETHUSD",1728507668253,4.24332,2356.7,2356.2,1.6312]
["bitfinex","ETHUSD",1728507668476,1.6105,2357.8,2356.2,1.6312]
["bitfinex","ETHUSD",1728507668477,4.24287,2356.9,2356.2,1.6312]
["bitfinex","ETHUSD",1728507668645,4.2424,2357.2,2356.3,0.08486497]
["bitfinex","ETHUSD",1728507668961,4.24152,2357.7,2356.5,1.6312]
["bitfinex","ETHUSD",1728507669189,4.24133,2357.8,2356.9,4.24283]
["bitfinex","ETHUSD",1728507669339,4.2408,2358.1,2357.2,1.6312]
["bitfinex","ETHUSD",1728507669666,4.2408,2358.1,2357.3,0.08482214]
["bitfinex","ETHUSD",1728507669965,4.24124,2357.8,2357.2,1.6312]
["bitfinex","ETHUSD",1728507670475,0.831413,2358.6,2357.2,1.6312]
["bitfinex","ETHUSD",1728507670635,4.24083,2358.1,2357.3,0.0848309]
["bitfinex","ETHUSD",1728507670835,4.24162,2357.6,2357.2,1.6312]
["bitfinex","ETHUSD",1728507671545,4.24269,2357.0,2356.6,1.6312]
["bitfinex","ETHUSD",1728507671747,4.24288,2356.9,2356.6,1.6312]
["bitfinex","ETHUSD",1728507671947,4.24288,2356.9,2356.2,1.6312]
["bitfinex","ETHUSD",1728507672135,8.48589,2356.9,2356.2,1.6312]
["bitfinex","ETHUSD",1728507672333,4.24305,2356.8,2356.2,1.6312]
["bitfinex","ETHUSD",1728507672546,4.24288,2356.9,2356.2,1.6312]
["bitfinex","ETHUSD",1728507673001,4.24288,2356.9,2356.3,0.08486505]
["bitfinex","ETHUSD",1728507673201,4.24288,2356.9,2356.2,1.6312]
["bitfinex","ETHUSD",1728507673202,4.24323,2356.7,2356.2,1.6312]
["bitfinex","ETHUSD",1728507673666,4.24288,2356.9,2356.2,1.6312]
["bitfinex","ETHUSD",1728507673871,4.24269,2357.0,2356.3,0.0848651]
["bitfinex","ETHUSD",1728507674097,4.24045,2358.3,2357.5,1.5313]
["bitfinex","ETHUSD",1728507674304,0.831413,2358.6,2358.3,1.5313]
["bitfinex","ETHUSD",1728507674605,0.831413,2358.6,2358.5,7.78998]
["bitfinex","ETHUSD",1728507674901,0.831413,2358.6,2358.3,4.59491262]
["bitfinex","ETHUSD",1728507674902,0.831413,2358.6,2358.3,1.5313]
["bitfinex","ETHUSD",1728507676200,0.831413,2358.6,2358.3,2.1085]
["bitfinex","ETHUSD",1728507676357,1.24711951,2358.8,2358.3,1.5313]
["bitfinex","ETHUSD",1728507677199,4.23964,2358.7,2358.3,1.5313]
["bitfinex","ETHUSD",1728507677495,1.24711951,2358.8,2357.9,4.24095]
["bitfinex","ETHUSD",1728507677496,5.48666951,2358.8,2357.9,4.24095]
["bitfinex","ETHUSD",1728507677800,1.24711951,2358.8,2358.0,4.24084]
["bitfinex","ETHUSD",1728507678362,1.24711951,2358.8,2357.7,1.5623]
["bitfinex","ETHUSD",1728507678561,4.24007,2358.5,2357.7,1.5623]
["bitfinex","ETHUSD",1728507678759,4.24019,2358.4,2357.7,4.5623]
["bitfinex","ETHUSD",1728507678996,4.23975,2358.7,2357.8,4.32603532]
["bitfinex","ETHUSD",1728507679191,1.24711951,2358.8,2357.9,0.88883353]
["bitfinex","ETHUSD",1728507679192,4.24002,2358.5,2357.9,0.88883353]
["bitfinex","ETHUSD",1728507679401,1.24711951,2358.8,2357.7,1.5623]
["bitfinex","ETHUSD",1728507679611,4.24127,2357.8,2356.8,1.6141]
["bitfinex","ETHUSD",1728507679761,4.24308,2356.8,2356.3,0.20920164]
["bitfinex","ETHUSD",1728507679960,4.243,2356.9,2356.1,1.661]
["bitfinex","ETHUSD",1728507680175,4.24332,2356.7,2356.1,2.29581311]
["bitfinex","ETHUSD",1728507680375,4.24397,2356.3,2356.1,1.661]
["bitfinex","ETHUSD",1728507680619,4.24504,2355.7,2354.8,4.24649]
["bitfinex","ETHUSD",1728507680944,1.548,2357.0,2355.2,4.58314122]
["bitfinex","ETHUSD",1728507681160,4.24435,2356.1,2355.3,1.661]
["bitfinex","ETHUSD",1728507681510,4.24399,2356.3,2355.4,0.08489841]
["bitfinex","ETHUSD",1728507681711,4.24323,2356.7,2355.3,1.661]
["bitfinex","ETHUSD",1728507681943,4.24346,2356.6,2355.7,4.24497]
["bitfinex","ETHUSD",1728507682145,4.24323,2356.7,2355.9,1.661]
["bitfinex","ETHUSD",1728507682453,4.24246,2357.2,2356.0,4.32921009]
["bitfinex","ETHUSD",1728507682752,4.24246,2357.2,2356.1,3.55]
["bitfinex","ETHUSD",1728507682913,4.24297,2356.9,2356.1,3.55]
["bitfinex","ETHUSD",1728507683116,4.2437,2356.5,2355.9,1.661]
["bitfinex","ETHUSD",1728507683312,4.2433,2356.7,2355.9,1.661]
["bitfinex","ETHUSD",1728507683609,4.2441,2356.3,2355.9,1.661]
["bitfinex","ETHUSD",1728507684241,4.2441,2356.3,2355.1,0.4249]
["bitfinex","ETHUSD",1728507684242,5.79129,2356.7,2355.5,1.661]
["bitfinex","ETHUSD",1728507684444,4.24431,2356.1,2355.5,1.661]
["bitfinex","ETHUSD",1728507684649,4.24531,2355.6,2355.1,1.661]
["bitfinex","ETHUSD",1728507684863,4.24438,2356.1,2355.2,0.08490841]
["bitfinex","ETHUSD",1728507685019,1.548,2356.7,2355.2,0.08490841]
["bitfinex","ETHUSD",1728507685020,5.79127,2356.7,2355.2,0.59919684]
["bitfinex","ETHUSD",1728507685220,4.24439,2356.1,2355.1,1.661]
["bitfinex","ETHUSD",1728507685471,4.24439,2356.1,2355.3,0.08489473]
["bitfinex","ETHUSD",1728507685629,4.24451,2356.0,2355.3,0.08489473]
["bitfinex","ETHUSD",1728507685830,4.24439,2356.1,2355.3,0.08489473]
["bitfinex","ETHUSD",1728507686061,4.24448,2356.0,2355.3,0.08489473]
["bitfinex","ETHUSD",1728507686227,4.24471,2355.9,2355.3,0.08489473]
["bitfinex","ETHUSD",1728507686557,1.548,2356.7,2355.4,0.08489689]
["bitfinex","ETHUSD",1728507686558,4.24406,2356.3,2355.4,0.08489689]
["bitfinex","ETHUSD",1728507686785,4.24294,2356.9,2355.8,1.6552]
["bitfinex","ETHUSD",1728507686934,4.2427,2357.0,2356.2,4.24395]
["bitfinex","ETHUSD",1728507687444,8.48521,2357.1,2356.2,4.24402]
["bitfinex","ETHUSD",1728507687645,4.24258,2357.1,2356.1,0.55]
["bitfinex","ETHUSD",1728507687867,4.24181,2357.5,2356.5,4.24355]
["bitfinex","ETHUSD",1728507687868,4.24182,2357.5,2356.5,4.24355]
["bitfinex","ETHUSD",1728507688041,4.24156,2357.7,2356.8,4.24302]
["bitfinex","ETHUSD",1728507688238,4.24169,2357.6,2356.9,0.08483785]
["bitfinex","ETHUSD",1728507688593,4.24169,2357.6,2356.6,4.79322]
["bitfinex","ETHUSD",1728507688594,4.23904,2359.1,2357.9,0.9749]
["bitfinex","ETHUSD",1728507688795,4.23862,2359.3,2358.3,4.24023]
["bitfinex","ETHUSD",1728507689076,38.7663,2360.0,2358.4,1.68538202]
["bitfinex","ETHUSD",1728507689077,4.23822,2359.5,2358.4,1.68538202]
["bitfinex","ETHUSD",1728507689384,34.5289,2360.0,2358.4,1.68538202]
["bitfinex","ETHUSD",1728507689385,4.23868,2359.3,2358.5,0.55]
["bitfinex","ETHUSD",1728507689535,34.5289,2360.0,2358.6,0.08477241]
["bitfinex","ETHUSD",1728507689536,4.23825,2359.5,2358.6,0.08477241]
["bitfinex","ETHUSD",1728507689877,4.23825,2359.5,2358.4,4.6006]
["bitfinex","ETHUSD",1728507689878,4.23982,2358.6,2358.4,1.6006]
["bitfinex","ETHUSD",1728507690037,4.23976,2358.7,2358.4,1.6006]
["bitfinex","ETHUSD",1728507690244,8.47883,2358.9,2358.4,1.6006]
["bitfinex","ETHUSD",1728507690444,4.23941,2358.9,2358.4,1.6006]
["bitfinex","ETHUSD",1728507690645,4.23941,2358.9,2358.5,0.08479356]
["bitfinex","ETHUSD",1728507690950,4.2392,2359.0,2358.4,1.6006]
["bitfinex","ETHUSD",1728507691255,4.23956,2358.8,2358.4,1.6006]
["bitfinex","ETHUSD",1728507691452,4.23896,2359.1,2358.4,1.6006]
["bitfinex","ETHUSD",1728507691639,4.23925,2359.0,2358.4,1.6006]
["bitfinex","ETHUSD",1728507691842,4.23925,2359.0,2358.5,0.08478649]
["bitfinex","ETHUSD",1728507692156,8.47769,2359.2,2358.5,0.08478649]
["bitfinex","ETHUSD",1728507692480,8.47772,2359.2,2358.4,1.6006]
["bitfinex","ETHUSD",1728507692666,8.47767,2359.2,2358.4,1.6006]
["bitfinex","ETHUSD",1728507692866,4.23891,2359.1,2358.4,1.6006]
["bitfinex","ETHUSD",1728507693386,4.23883,2359.2,2358.4,2.06066]
["bitfinex","ETHUSD",1728507693387,4.2392,2359.0,2358.4,2.06066]
["bitfinex","ETHUSD",1728507693679,4.2392,2359.0,2358.4,1.6006]
["bitfinex","ETHUSD",1728507693846,4.23945,2358.8,2358.4,1.6006]
["bitfinex","ETHUSD",1728507694179,4.2392,2359.0,2358.5,0.08478771]
["bitfinex","ETHUSD",1728507694383,4.23827,2359.5,2358.5,0.08478771]
["bitfinex","ETHUSD",1728507694693,0.95044129,2361.0,2357.7,1.5548]
["bitfinex","ETHUSD",1728507694694,4.84172613,2359.4,2357.7,1.5548]
["bitfinex","ETHUSD",1728507694862,3.0,2359.8,2358.1,4.2406]
["bitfinex","ETHUSD",1728507695057,4.2385,2359.4,2358.2,1.63958209]
["bitfinex","ETHUSD",1728507695255,4.2399,2358.6,2358.2,1.5548]
["bitfinex","ETHUSD",1728507695681,4.23991,2358.6,2358.2,1.5548]
["bitfinex","ETHUSD",1728507695890,0.60335613,2359.5,2358.2,1.5548]
["bitfinex","ETHUSD",1728507696192,4.24034,2358.3,2358.2,1.5548]
["bitfinex","ETHUSD",1728507696555,1.6287,2359.0,2357.8,1.6192]
["bitfinex","ETHUSD",1728507696556,4.24094,2358.0,2357.8,1.6192]
["bitfinex","ETHUSD",1728507696752,1.6287,2358.2,2356.9,1.6192]
["bitfinex","ETHUSD",1728507696952,4.2416,2357.6,2357.0,0.08483152]
["bitfinex","ETHUSD",1728507697468,4.24133,2357.8,2357.0,0.08483152]
["bitfinex","ETHUSD",1728507697670,4.24146,2357.7,2357.0,1.14419927]
["bitfinex","ETHUSD",1728507697886,1.6287,2359.5,2357.2,1.6192]
["bitfinex","ETHUSD",1728507698204,4.23967,2358.7,2357.3,0.08480971]
["bitfinex","ETHUSD",1728507698491,4.24106,2357.9,2357.3,0.55]
["bitfinex","ETHUSD",1728507698702,4.24045,2358.3,2357.2,1.6192]
["bitfinex","ETHUSD",1728507698995,4.24169,2357.6,2357.2,1.6192]
["bitfinex","ETHUSD",1728507699169,4.24169,2357.6,2357.3,0.08482845]
["bitfinex","ETHUSD",1728507700058,4.24045,2358.3,2357.2,1.6192]
["bitfinex","ETHUSD",1728507700059,4.24037,2358.3,2357.2,1.6192]
["bitfinex","ETHUSD",1728507700256,4.24127,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1728507700491,4.24056,2358.2,2357.3,0.21692]
["bitfinex","ETHUSD",1728507700706,4.24171,2357.6,2357.3,0.21692]
["bitfinex","ETHUSD",1728507700999,4.24061,2358.2,2357.4,0.55]
["bitfinex","ETHUSD",1728507701200,4.2388,2359.2,2357.9,1.5191]
["bitfinex","ETHUSD",1728507701500,4.23991,2358.6,2358.0,4.51081437]
["bitfinex","ETHUSD",1728507702017,1.6607,2359.5,2358.0,4.51081437]
["bitfinex","ETHUSD",1728507702305,4.23971,2358.7,2358.0,4.51081437]
["bitfinex","ETHUSD",1728507702609,4.23986,2358.6,2358.0,4.51081437]
["bitfinex","ETHUSD",1728507702805,4.24013,2358.5,2358.0,4.426028]
["bitfinex","ETHUSD",1728507703045,4.23842,2359.4,2357.9,1.5191]
["bitfinex","ETHUSD",1728507703046,4.24088,2358.0,2357.9,1.5191]
["bitfinex","ETHUSD",1728507703374,4.24072,2358.1,2357.9,1.5191]
["bitfinex","ETHUSD",1728507703563,4.24018,2358.4,2357.4,1.5711]
["bitfinex","ETHUSD",1728507703760,5.86959,2358.6,2357.5,0.08482449]
["bitfinex","ETHUSD",1728507703761,4.24114,2357.9,2357.5,0.08482449]
["bitfinex","ETHUSD",1728507703960,4.24151,2357.7,2357.4,1.5711]
["bitfinex","ETHUSD",1728507704372,4.2416,2357.6,2357.4,1.5711]
["bitfinex","ETHUSD",1728507704599,4.24165,2357.6,2357.4,1.5711]
["bitfinex","ETHUSD",1728507704775,4.24178,2357.5,2357.4,1.5711]
["bitfinex","ETHUSD",1728507705076,33.83189509,2360.0,2358.4,4.58314122]
["bitfinex","ETHUSD",1728507705365,4.23821,2359.5,2358.9,1.5711]
["bitfinex","ETHUSD",1728507705603,4.23821,2359.5,2359.0,0.08475917]
["bitfinex","ETHUSD",1728507705994,4.23908,2359.0,2358.9,1.5711]
["bitfinex","ETHUSD",1728507706677,4.23992,2358.6,2358.2,1.5711]
["bitfinex","ETHUSD",1728507707018,4.23973,2358.7,2358.2,1.5711]
["bitfinex","ETHUSD",1728507707223,4.23937,2358.9,2358.2,1.5711]
["bitfinex","ETHUSD",1728507707514,4.23936,2358.9,2358.3,0.63478295]
["bitfinex","ETHUSD",1728507707669,4.23888,2359.2,2358.2,1.5711]
["bitfinex","ETHUSD",1728507707874,4.24026,2358.4,2358.2,1.5711]
["bitfinex","ETHUSD",1728507708509,1.612,2358.6,2357.7,1.516]
["bitfinex","ETHUSD",1728507708707,4.24214,2357.3,2357.2,1.516]
["bitfinex","ETHUSD",1728507709028,4.24286,2356.9,2356.8,1.516]
["bitfinex","ETHUSD",1728507709191,4.24268,2357.0,2356.8,1.516]
["bitfinex","ETHUSD",1728507709192,8.48553,2357.0,2356.8,1.516]
["bitfinex","ETHUSD",1728507709520,4.24196,2357.4,2356.8,1.516]
["bitfinex","ETHUSD",1728507709521,4.24236,2357.2,2356.8,1.516]
["bitfinex","ETHUSD",1728507709679,4.24196,2357.4,2356.9,0.08484734]
["bitfinex","ETHUSD",1728507709878,4.24169,2357.6,2356.9,0.08484734]
["bitfinex","ETHUSD",1728507710115,4.24215,2357.3,2356.9,0.08484734]
["bitfinex","ETHUSD",1728507710277,1.612,2357.8,2356.3,1.516]
["bitfinex","ETHUSD",1728507710478,4.24303,2356.9,2356.3,1.516]
["bitfinex","ETHUSD",1728507710956,4.24305,2356.8,2356.3,1.516]
["bitfinex","ETHUSD",1728507711939,4.24205,2357.4,2356.3,1.516]
["bitfinex","ETHUSD",1728507712109,4.24271,2357.0,2356.3,1.516]
["bitfinex","ETHUSD",1728507713227,4.24316,2356.8,2356.3,1.516]
["bitfinex","ETHUSD",1728507713430,4.24342,2356.6,2356.3,1.516]
["bitfinex","ETHUSD",1728507713756,4.24178,2357.5,2355.1,1.67460082]
["bitfinex","ETHUSD",1728507713757,4.2451,2355.7,2355.1,1.67460082]
["bitfinex","ETHUSD",1728507713955,4.24496,2355.8,2355.1,1.67460082]
["bitfinex","ETHUSD",1728507714258,4.24423,2356.2,2355.2,0.08490812]
["bitfinex","ETHUSD",1728507714411,4.24423,2356.2,2355.2,0.72976462]
["bitfinex","ETHUSD",1728507714610,8.48849,2356.2,2355.2,0.72976462]
["bitfinex","ETHUSD",1728507714914,4.2444,2356.1,2355.2,0.72976462]
["bitfinex","ETHUSD",1728507715115,4.24423,2356.2,2355.2,0.6448565]
["bitfinex","ETHUSD",1728507715116,8.48851,2356.2,2355.2,0.6448565]
["bitfinex","ETHUSD",1728507715314,4.24428,2356.2,2355.2,0.6448565]
["bitfinex","ETHUSD",1728507715542,4.24515,2355.7,2355.1,1.67460082]
["bitfinex","ETHUSD",1728507715714,4.24498,2355.8,2355.2,0.08490155]
["bitfinex","ETHUSD",1728507715910,4.24395,2356.3,2355.3,0.08490107]
["bitfinex","ETHUSD",1728507716148,4.24395,2356.3,2355.4,3.0]
["bitfinex","ETHUSD",1728507716351,4.24395,2356.3,2355.5,0.81793489]
["bitfinex","ETHUSD",1728507716558,4.24441,2356.1,2355.5,0.73305111]
["bitfinex","ETHUSD",1728507716710,5.86979,2356.8,2355.2,3.0]
["bitfinex","ETHUSD",1728507716711,4.24405,2356.3,2355.2,3.0]
["bitfinex","ETHUSD",1728507716913,4.24385,2356.4,2355.3,0.55]
["bitfinex","ETHUSD",1728507717112,4.24378,2356.4,2355.6,1.6665]
["bitfinex","ETHUSD",1728507717352,4.24378,2356.4,2355.7,0.08487495]
["bitfinex","ETHUSD",1728507717563,5.07259509,2358.1,2355.7,0.08487495]
["bitfinex","ETHUSD",1728507717727,4.24275,2357.0,2356.1,1.6665]
["bitfinex","ETHUSD",1728507717940,4.2424,2357.2,2356.2,3.6348572]
["bitfinex","ETHUSD",1728507718169,4.24318,2356.8,2356.1,1.6665]
["bitfinex","ETHUSD",1728507718504,4.24187,2357.5,2356.4,3.55]
["bitfinex","ETHUSD",1728507718803,4.24154,2357.7,2356.8,3.55]
["bitfinex","ETHUSD",1728507718983,4.24154,2357.7,2357.0,1.6581]
["bitfinex","ETHUSD",1728507719167,4.24179,2357.5,2357.0,1.6581]
["bitfinex","ETHUSD",1728507719370,1.5707,2358.4,2357.1,0.08483302]
["bitfinex","ETHUSD",1728507719561,4.24163,2357.6,2357.1,0.08483302]
["bitfinex","ETHUSD",1728507719907,4.23885,2359.2,2358.1,4.24052]
["bitfinex","ETHUSD",1728507720059,35.08773455,2360.0,2358.6,5.1923]
["bitfinex","ETHUSD",1728507720060,33.0,2360.0,2358.6,5.1923]
["bitfinex","ETHUSD",1728507720258,4.23794,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1728507720478,4.23794,2359.7,2358.8,1.11172]
["bitfinex","ETHUSD",1728507720479,4.23834,2359.5,2358.8,1.11172]
["bitfinex","ETHUSD",1728507720660,4.23834,2359.5,2358.6,4.6423]
["bitfinex","ETHUSD",1728507720661,4.23906,2359.1,2358.6,1.6423]
["bitfinex","ETHUSD",1728507720894,4.23869,2359.3,2358.6,1.6423]
["bitfinex","ETHUSD",1728507721065,4.2384,2359.4,2358.7,0.63476955]
["bitfinex","ETHUSD",1728507721260,37.23731,2360.0,2358.8,0.4249]
["bitfinex","ETHUSD",1728507721261,4.23776,2359.8,2358.8,0.4249]
["bitfinex","ETHUSD",1728507721494,4.23885,2359.2,2358.6,1.6423]
["bitfinex","ETHUSD",1728507721773,4.2381,2359.6,2358.7,0.08477335]
["bitfinex","ETHUSD",1728507721957,8.47627,2359.6,2358.7,3.55]
["bitfinex","ETHUSD",1728507722159,4.23798,2359.7,2358.7,0.55]
["bitfinex","ETHUSD",1728507722471,4.23857,2359.3,2358.7,0.55]
["bitfinex","ETHUSD",1728507723196,4.23876,2359.2,2358.6,1.6423]
["bitfinex","ETHUSD",1728507723405,4.23944,2358.8,2358.6,1.6423]
["bitfinex","ETHUSD",1728507723599,4.23962,2358.7,2358.6,1.6423]
["bitfinex","ETHUSD",1728507723785,4.23944,2358.8,2358.6,1.6423]
["bitfinex","ETHUSD",1728507723996,8.47903,2358.8,2358.6,1.6423]
["bitfinex","ETHUSD",1728507724208,4.23962,2358.7,2358.6,1.6423]
["bitfinex","ETHUSD",1728507724509,4.23878,2359.2,2357.8,9.24914122]
["bitfinex","ETHUSD",1728507724510,4.24021,2358.4,2358.2,1.6453]
["bitfinex","ETHUSD",1728507724662,4.23878,2359.2,2358.2,1.6453]
["bitfinex","ETHUSD",1728507724663,4.23972,2358.7,2358.2,1.6453]
["bitfinex","ETHUSD",1728507725064,4.23932,2358.9,2358.2,1.6453]
["bitfinex","ETHUSD",1728507725292,4.23983,2358.6,2358.2,1.6453]
["bitfinex","ETHUSD",1728507725610,1.6017,2359.5,2358.2,1.6453]
["bitfinex","ETHUSD",1728507725611,4.2395,2358.8,2358.2,1.6453]
["bitfinex","ETHUSD",1728507725847,4.23964,2358.7,2358.3,0.08479566]
["bitfinex","ETHUSD",1728507726136,4.2395,2358.8,2358.2,1.6453]
["bitfinex","ETHUSD",1728507726307,8.47908,2358.8,2358.3,0.0847926]
["bitfinex","ETHUSD",1728507726807,8.47908,2358.8,2358.2,1.6453]
["bitfinex","ETHUSD",1728507726808,4.23917,2359.0,2358.4,0.08479224]
["bitfinex","ETHUSD",1728507727505,4.2392,2359.0,2358.4,0.08479224]
["bitfinex","ETHUSD",1728507727930,4.23823,2359.5,2358.2,4.6453]
["bitfinex","ETHUSD",1728507727931,4.23823,2359.5,2358.2,1.6453]
["bitfinex","ETHUSD",1728507728096,0.42809926,2359.8,2358.2,1.6453]
["bitfinex","ETHUSD",1728507728097,4.24016,2358.4,2358.2,1.6453]
["bitfinex","ETHUSD",1728507728546,4.24016,2358.4,2357.3,1.5861]
["bitfinex","ETHUSD",1728507728547,4.24099,2358.0,2357.3,1.5861]
["bitfinex","ETHUSD",1728507729050,1.6221,2359.0,2357.3,2.011]
["bitfinex","ETHUSD",1728507729051,4.24087,2358.1,2357.3,2.011]
["bitfinex","ETHUSD",1728507729434,4.24106,2357.9,2357.3,2.011]
["bitfinex","ETHUSD",1728507729647,4.24191,2357.5,2357.3,1.5861]
["bitfinex","ETHUSD",1728507729952,4.24235,2357.2,2356.8,1.64975229]
["bitfinex","ETHUSD",1728507730110,4.24203,2357.4,2356.8,1.64975229]
["bitfinex","ETHUSD",1728507730307,4.24146,2357.7,2356.8,1.5861]
["bitfinex","ETHUSD",1728507730308,4.24286,2357.0,2356.8,1.5861]
["bitfinex","ETHUSD",1728507730512,4.24286,2356.9,2356.8,1.5861]
["bitfinex","ETHUSD",1728507730925,8.48483,2357.2,2356.8,1.5861]
["bitfinex","ETHUSD",1728507731134,4.2425,2357.1,2356.8,1.5861]
["bitfinex","ETHUSD",1728507731455,4.24166,2357.6,2356.8,1.5861]
["bitfinex","ETHUSD",1728507731657,4.24261,2357.1,2356.8,1.5861]
["bitfinex","ETHUSD",1728507734140,4.23931,2358.9,2358.3,0.55]
["bitfinex","ETHUSD",1728507734338,4.23931,2358.9,2358.4,0.08478486]
["bitfinex","ETHUSD",1728507734827,4.23858,2359.3,2358.3,0.55]
["bitfinex","ETHUSD",1728507735027,1.5779,2359.8,2358.3,3.0]
["bitfinex","ETHUSD",1728507735228,4.23981,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1728507735455,4.23934,2358.9,2358.4,0.08479243]
["bitfinex","ETHUSD",1728507735816,4.23947,2358.8,2358.4,0.08479243]
["bitfinex","ETHUSD",1728507736155,4.23899,2359.1,2358.5,0.55]
["bitfinex","ETHUSD",1728507736362,1.5779,2359.8,2358.5,0.55]
["bitfinex","ETHUSD",1728507736363,4.23863,2359.3,2358.7,0.55]
["bitfinex","ETHUSD",1728507736513,4.23892,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1728507736720,4.23873,2359.2,2358.5,0.55]
["bitfinex","ETHUSD",1728507737015,4.23873,2359.2,2358.7,0.55]
["bitfinex","ETHUSD",1728507737215,4.23903,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1728507737439,4.23867,2359.3,2358.7,0.55]
["bitfinex","ETHUSD",1728507737642,4.23804,2359.6,2358.7,0.55]
["bitfinex","ETHUSD",1728507737859,4.23923,2359.0,2358.3,3.0]
["bitfinex","ETHUSD",1728507738162,4.23859,2359.3,2358.6,0.55]
["bitfinex","ETHUSD",1728507738368,4.23859,2359.3,2358.7,0.08477357]
["bitfinex","ETHUSD",1728507738711,4.23859,2359.3,2358.8,1.5301]
["bitfinex","ETHUSD",1728507739021,4.23854,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1728507739215,4.23828,2359.5,2359.1,0.08476751]
["bitfinex","ETHUSD",1728507739524,4.23839,2359.4,2359.1,0.08476751]
["bitfinex","ETHUSD",1728507739730,33.0,2360.0,2358.9,0.55]
["bitfinex","ETHUSD",1728507739938,33.0,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1728507740257,37.23738,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1728507740560,4.23765,2359.8,2359.4,1.5301]
["bitfinex","ETHUSD",1728507741284,33.0,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1728507741485,33.0,2360.0,2359.6,0.2143685]
["bitfinex","ETHUSD",1728507741685,33.0,2360.0,2359.7,0.08474315]
["bitfinex","ETHUSD",1728507741900,33.0,2360.0,2359.9,2.1327]
["bitfinex","ETHUSD",1728507742403,33.0,2360.0,2359.9,13.936788]
["bitfinex","ETHUSD",1728507742404,32.58312011,2360.0,2359.9,13.936788]
["bitfinex","ETHUSD",1728507742559,32.58312011,2360.0,2359.9,16.936788]
["bitfinex","ETHUSD",1728507742761,29.17159951,2360.0,2359.9,19.51254392]
["bitfinex","ETHUSD",1728507743573,26.87656151,2360.0,2359.9,19.51254392]
["bitfinex","ETHUSD",1728507743787,24.04286235,2360.0,2359.9,8.13335592]
["bitfinex","ETHUSD",1728507744093,24.04286235,2360.0,2359.9,2.1327]
["bitfinex","ETHUSD",1728507745753,24.04286235,2360.0,2359.9,1.5827]
["bitfinex","ETHUSD",1728507746694,24.04286235,2360.0,2359.9,4.5827]
["bitfinex","ETHUSD",1728507746994,24.04286235,2360.0,2359.9,5.1327]
["bitfinex","ETHUSD",1728507747317,24.04286235,2360.0,2359.9,9.45489477]
["bitfinex","ETHUSD",1728507747452,0.1185462,2361.0,2360.9,10.40151122]
["bitfinex","ETHUSD",1728507747664,4.23205,2363.0,2360.9,10.40151122]
["bitfinex","ETHUSD",1728507747665,4.23303,2362.4,2361.5,0.55]
["bitfinex","ETHUSD",1728507747963,4.23303,2362.4,2361.4,3.0]
["bitfinex","ETHUSD",1728507747964,0.44249311,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1728507748166,4.23093,2363.6,2362.4,0.08463554]
["bitfinex","ETHUSD",1728507748394,4.23201,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1728507748595,4.23163,2363.2,2362.5,0.55]
["bitfinex","ETHUSD",1728507748808,4.23184,2363.1,2362.5,0.55]
["bitfinex","ETHUSD",1728507749012,4.23088,2363.6,2362.3,0.55]
["bitfinex","ETHUSD",1728507749013,4.23229,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1728507749322,4.23209,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1728507749490,8.46429,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1728507749696,4.23209,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1728507750027,4.23144,2363.3,2362.5,0.55]
["bitfinex","ETHUSD",1728507750341,0.1185462,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1728507750342,4.3497862,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1728507750627,0.1185462,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1728507750831,0.1185462,2363.4,2362.9,1.5827]
["bitfinex","ETHUSD",1728507750832,4.23171,2363.2,2362.9,1.5827]
["bitfinex","ETHUSD",1728507751484,4.23137,2363.3,2362.9,1.5827]
["bitfinex","ETHUSD",1728507752136,0.1185462,2363.4,2362.7,0.06349737]
["bitfinex","ETHUSD",1728507752423,0.1185462,2363.4,2362.5,3.0]
["bitfinex","ETHUSD",1728507752424,8.46472,2362.8,2362.5,1.5827]
["bitfinex","ETHUSD",1728507752628,0.1185462,2363.4,2362.5,1.5827]
["bitfinex","ETHUSD",1728507752629,4.23211,2362.9,2362.5,1.5827]
["bitfinex","ETHUSD",1728507752919,4.3498062,2363.4,2362.5,1.5827]
["bitfinex","ETHUSD",1728507752920,4.23243,2362.8,2362.5,1.5827]
["bitfinex","ETHUSD",1728507753121,4.23243,2362.8,2361.8,4.29746873]
["bitfinex","ETHUSD",1728507753122,4.23262,2362.6,2362.0,1.5827]
["bitfinex","ETHUSD",1728507753323,4.23238,2362.8,2362.0,1.5827]
["bitfinex","ETHUSD",1728507753324,4.23245,2362.7,2362.0,5.81623]
["bitfinex","ETHUSD",1728507753627,4.23238,2362.8,2362.0,5.81623]
["bitfinex","ETHUSD",1728507753628,4.23299,2362.4,2362.0,1.5827]
["bitfinex","ETHUSD",1728507753991,4.23344,2362.2,2362.0,1.5827]
["bitfinex","ETHUSD",1728507754388,4.23352,2362.1,2362.0,1.5827]
["bitfinex","ETHUSD",1728507754592,4.23193,2363.0,2362.1,4.23348]
["bitfinex","ETHUSD",1728507754827,4.23227,2362.8,2362.2,0.08464029]
["bitfinex","ETHUSD",1728507755037,4.23193,2363.0,2362.3,4.23309]
["bitfinex","ETHUSD",1728507755234,4.3498562,2363.4,2362.6,4.23262]
["bitfinex","ETHUSD",1728507755536,4.3497962,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1728507755689,4.3497962,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1728507755690,0.1185462,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1728507756289,0.1185462,2363.4,2363.0,0.08461912]
["bitfinex","ETHUSD",1728507756529,0.1185462,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728507756908,0.1185462,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1728507757290,0.1185462,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728507757592,0.1185462,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1728507758012,0.1185462,2363.4,2363.0,3.05728541]
["bitfinex","ETHUSD",1728507758204,0.1185462,2363.4,2363.1,0.60725667]
["bitfinex","ETHUSD",1728507758409,0.1185462,2363.4,2363.3,5.1781]
["bitfinex","ETHUSD",1728507758636,0.1185462,2363.4,2363.3,1.6281]
["bitfinex","ETHUSD",1728507759428,0.1185462,2363.4,2363.3,2.1781]
["bitfinex","ETHUSD",1728507759637,0.1185462,2363.4,2363.3,1.6281]
["bitfinex","ETHUSD",1728507760268,3.0,2365.1,2364.5,4.22906]
["bitfinex","ETHUSD",1728507760269,4.22816,2365.1,2364.5,4.22906]
["bitfinex","ETHUSD",1728507760550,4.22717,2365.7,2364.9,0.55]
["bitfinex","ETHUSD",1728507760704,0.1185462,2365.8,2365.2,1.6281]
["bitfinex","ETHUSD",1728507760897,0.1185462,2365.8,2364.7,1.69154482]
["bitfinex","ETHUSD",1728507761103,0.1185462,2365.8,2364.9,0.55]
["bitfinex","ETHUSD",1728507761343,4.22809,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1728507761507,4.22809,2365.2,2363.9,1.6439]
["bitfinex","ETHUSD",1728507761508,4.22868,2364.8,2363.9,1.6439]
["bitfinex","ETHUSD",1728507761707,0.422809,2365.1,2364.0,0.55]
["bitfinex","ETHUSD",1728507762013,0.422809,2365.1,2364.4,0.55]
["bitfinex","ETHUSD",1728507762014,4.22817,2365.1,2364.4,0.55]
["bitfinex","ETHUSD",1728507762232,4.22817,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1728507762438,4.22843,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1728507762632,4.22754,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1728507762961,4.22765,2365.4,2364.9,0.08455642]
["bitfinex","ETHUSD",1728507763473,4.22911,2364.6,2363.9,1.5645]
["bitfinex","ETHUSD",1728507763663,1.526,2364.8,2363.9,1.5645]
["bitfinex","ETHUSD",1728507763831,4.22967,2364.3,2363.9,1.5645]
["bitfinex","ETHUSD",1728507764156,4.22837,2365.0,2363.9,1.5645]
["bitfinex","ETHUSD",1728507764157,4.22805,2365.2,2364.0,17.54961145]
["bitfinex","ETHUSD",1728507764361,1.5625,2365.3,2363.9,1.5645]
["bitfinex","ETHUSD",1728507764362,4.22931,2364.5,2363.9,1.5645]
["bitfinex","ETHUSD",1728507764531,4.22941,2364.4,2363.9,1.5645]
["bitfinex","ETHUSD",1728507764737,4.22941,2364.4,2364.0,13.234921]
["bitfinex","ETHUSD",1728507765219,1.5625,2365.3,2364.1,0.55]
["bitfinex","ETHUSD",1728507765426,4.22935,2364.5,2364.0,13.234921]
["bitfinex","ETHUSD",1728507765769,0.579016,2365.2,2363.5,1.5943]
["bitfinex","ETHUSD",1728507765933,4.22938,2364.5,2363.5,1.5943]
["bitfinex","ETHUSD",1728507766258,4.22951,2364.4,2363.6,4.31528165]
["bitfinex","ETHUSD",1728507766425,4.2296,2364.3,2363.6,4.31528165]
["bitfinex","ETHUSD",1728507766620,4.2296,2364.3,2363.7,14.197561]
["bitfinex","ETHUSD",1728507766826,4.22976,2364.2,2363.7,14.197561]
["bitfinex","ETHUSD",1728507767023,4.23016,2364.0,2363.7,14.197561]
["bitfinex","ETHUSD",1728507767252,4.23016,2364.0,2363.6,32.858774]
["bitfinex","ETHUSD",1728507767253,4.23047,2363.8,2363.6,32.858774]
["bitfinex","ETHUSD",1728507767565,4.23041,2363.9,2363.6,32.858774]
["bitfinex","ETHUSD",1728507767720,4.23016,2364.0,2363.6,32.858774]
["bitfinex","ETHUSD",1728507767922,4.23049,2363.8,2363.6,32.858774]
["bitfinex","ETHUSD",1728507768122,4.23016,2364.0,2363.6,32.858774]
["bitfinex","ETHUSD",1728507768563,4.23031,2363.9,2363.5,1.5943]
["bitfinex","ETHUSD",1728507768975,4.23031,2363.9,2363.0,1.6045]
["bitfinex","ETHUSD",1728507768976,4.23134,2363.4,2363.0,1.6045]
["bitfinex","ETHUSD",1728507769269,0.845911,2364.3,2363.0,1.6045]
["bitfinex","ETHUSD",1728507769270,4.23085,2363.6,2363.0,1.6045]
["bitfinex","ETHUSD",1728507769562,4.23113,2363.5,2363.0,1.6045]
["bitfinex","ETHUSD",1728507769719,4.23129,2363.4,2362.7,4.23241]
["bitfinex","ETHUSD",1728507769923,4.22979,2364.2,2362.6,1.5387]
["bitfinex","ETHUSD",1728507769924,4.23148,2363.3,2362.6,1.5387]
["bitfinex","ETHUSD",1728507770178,4.23014,2364.0,2362.7,4.58314122]
["bitfinex","ETHUSD",1728507770331,4.23041,2363.9,2362.8,1.5096]
["bitfinex","ETHUSD",1728507770529,4.23075,2363.7,2362.9,4.23195]
["bitfinex","ETHUSD",1728507770767,0.845911,2364.3,2363.0,0.53904268]
["bitfinex","ETHUSD",1728507770953,8.46011,2364.1,2362.8,6.28085268]
["bitfinex","ETHUSD",1728507771266,4.23041,2363.9,2363.2,0.55]
["bitfinex","ETHUSD",1728507771469,8.46082,2363.9,2363.2,4.78154]
["bitfinex","ETHUSD",1728507771767,4.23022,2364.0,2362.9,7.23195]
["bitfinex","ETHUSD",1728507771977,5.075521,2364.3,2363.0,4.78188]
["bitfinex","ETHUSD",1728507771978,8.46141,2363.7,2363.0,4.78188]
["bitfinex","ETHUSD",1728507772474,3.46107,2363.9,2363.0,4.78188]
["bitfinex","ETHUSD",1728507772672,5.075521,2364.3,2363.0,4.902343]
["bitfinex","ETHUSD",1728507772826,4.22978,2364.2,2363.1,4.23169]
["bitfinex","ETHUSD",1728507773028,4.23021,2364.0,2363.3,4.23121]
["bitfinex","ETHUSD",1728507773257,4.23021,2364.0,2363.4,0.08441484]
["bitfinex","ETHUSD",1728507773570,4.23069,2363.7,2363.0,7.78179]
["bitfinex","ETHUSD",1728507773726,4.22982,2364.2,2363.0,0.55]
["bitfinex","ETHUSD",1728507773928,4.2311,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1728507774127,4.23084,2363.6,2362.9,0.55]
["bitfinex","ETHUSD",1728507774352,4.23084,2363.6,2363.0,0.02978664]
["bitfinex","ETHUSD",1728507774536,4.23108,2363.5,2362.9,0.55]
["bitfinex","ETHUSD",1728507774747,4.23146,2363.3,2362.8,1.5096]
["bitfinex","ETHUSD",1728507774951,4.23146,2363.3,2362.4,8.87948449]
["bitfinex","ETHUSD",1728507774952,4.23208,2362.9,2362.4,1.58850327]
["bitfinex","ETHUSD",1728507775236,0.423146,2363.3,2362.4,1.58850327]
["bitfinex","ETHUSD",1728507775237,4.23158,2363.2,2362.5,4.23266]
["bitfinex","ETHUSD",1728507775433,4.23158,2363.2,2362.5,4.77170268]
["bitfinex","ETHUSD",1728507775670,4.23153,2363.3,2362.5,4.77170268]
["bitfinex","ETHUSD",1728507775876,4.23055,2363.8,2362.9,4.23195]
["bitfinex","ETHUSD",1728507775877,4.23049,2363.8,2362.9,4.23195]
["bitfinex","ETHUSD",1728507776072,4.23086,2363.6,2362.9,8.46394]
["bitfinex","ETHUSD",1728507776371,8.46108,2363.8,2363.1,4.23172]
["bitfinex","ETHUSD",1728507776681,4.23073,2363.7,2363.1,4.23172]
["bitfinex","ETHUSD",1728507776845,4.23073,2363.7,2362.9,4.23195]
["bitfinex","ETHUSD",1728507776846,4.23112,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1728507777049,4.2313,2363.4,2362.6,4.86851059]
["bitfinex","ETHUSD",1728507777245,4.2313,2363.4,2362.8,4.23224]
["bitfinex","ETHUSD",1728507777476,4.23157,2363.2,2362.6,0.63602059]
["bitfinex","ETHUSD",1728507777791,4.23157,2363.2,2362.4,1.525]
["bitfinex","ETHUSD",1728507777792,4.23191,2363.0,2362.4,1.525]
["bitfinex","ETHUSD",1728507777970,4.23191,2363.0,2362.0,1.6151]
["bitfinex","ETHUSD",1728507777971,0.846357,2363.0,2362.0,1.6151]
["bitfinex","ETHUSD",1728507778141,4.23268,2362.6,2362.1,0.08466197]
["bitfinex","ETHUSD",1728507778336,1.6331,2363.3,2362.1,0.08466197]
["bitfinex","ETHUSD",1728507778563,4.23218,2362.9,2362.1,0.08466197]
["bitfinex","ETHUSD",1728507778751,4.23218,2362.9,2362.2,4.23324]
["bitfinex","ETHUSD",1728507778948,1.6331,2363.3,2362.0,1.6151]
["bitfinex","ETHUSD",1728507779173,4.23283,2362.5,2362.0,1.6151]
["bitfinex","ETHUSD",1728507779344,4.23313,2362.4,2362.0,1.6151]
["bitfinex","ETHUSD",1728507779672,4.23283,2362.5,2362.1,0.08466107]
["bitfinex","ETHUSD",1728507779876,4.23255,2362.7,2362.0,1.6151]
["bitfinex","ETHUSD",1728507780374,4.81801,2363.2,2362.0,1.6151]
["bitfinex","ETHUSD",1728507780580,0.645111,2363.1,2362.1,0.08465508]
["bitfinex","ETHUSD",1728507780781,3.47362231,2363.9,2362.2,4.23322]
["bitfinex","ETHUSD",1728507780782,3.0,2363.9,2362.2,4.23322]
["bitfinex","ETHUSD",1728507780979,3.0,2363.9,2362.3,0.08463994]
["bitfinex","ETHUSD",1728507781288,1.6102,2363.7,2362.4,4.23286]
["bitfinex","ETHUSD",1728507781581,1.6102,2363.7,2362.6,4.2325]
["bitfinex","ETHUSD",1728507781875,1.6102,2363.7,2362.4,4.31752878]
["bitfinex","ETHUSD",1728507781876,4.23106,2363.5,2362.2,8.81636122]
["bitfinex","ETHUSD",1728507782187,4.23155,2363.2,2362.0,1.6151]
["bitfinex","ETHUSD",1728507782371,0.423106,2363.4,2362.1,0.04746083]
["bitfinex","ETHUSD",1728507782690,4.23155,2363.2,2362.1,0.08465715]
["bitfinex","ETHUSD",1728507783181,0.423106,2363.4,2362.1,0.08465715]
["bitfinex","ETHUSD",1728507783381,4.654446,2363.4,2362.1,7.31817715]
["bitfinex","ETHUSD",1728507783587,4.654446,2363.4,2362.1,4.42853096]
["bitfinex","ETHUSD",1728507783588,5.1199476,2363.3,2362.1,4.42853096]
["bitfinex","ETHUSD",1728507783748,0.8885576,2363.3,2362.1,4.42853096]
["bitfinex","ETHUSD",1728507783951,0.8885576,2363.3,2362.2,0.55]
["bitfinex","ETHUSD",1728507784151,4.23113,2363.5,2362.3,0.08464602]
["bitfinex","ETHUSD",1728507784970,4.23125,2363.4,2362.3,0.08464602]
["bitfinex","ETHUSD",1728507785176,4.23113,2363.5,2362.3,0.08464602]
["bitfinex","ETHUSD",1728507785493,4.23113,2363.5,2362.2,4.78332]
["bitfinex","ETHUSD",1728507785494,4.23189,2363.1,2362.2,0.55]
["bitfinex","ETHUSD",1728507785795,1.5413,2362.9,2362.0,1.6151]
["bitfinex","ETHUSD",1728507785950,1.5413,2362.9,2361.6,1.6533]
["bitfinex","ETHUSD",1728507785951,4.23263,2362.6,2361.6,1.6533]
["bitfinex","ETHUSD",1728507786149,4.2331,2362.4,2361.6,1.6533]
["bitfinex","ETHUSD",1728507786458,4.23345,2362.2,2361.2,1.6533]
["bitfinex","ETHUSD",1728507786644,4.22932,2364.5,2363.0,1.6533]
["bitfinex","ETHUSD",1728507786846,1.5413,2364.8,2363.5,1.6533]
["bitfinex","ETHUSD",1728507787089,0.44206907,2364.4,2363.6,0.59478122]
["bitfinex","ETHUSD",1728507787274,2.16251014,2364.8,2363.6,4.82561122]
["bitfinex","ETHUSD",1728507787478,4.22962,2364.3,2363.5,1.6533]
["bitfinex","ETHUSD",1728507787882,4.22997,2364.1,2363.5,1.6533]
["bitfinex","ETHUSD",1728507788088,4.23031,2363.9,2362.9,5.2033]
["bitfinex","ETHUSD",1728507788397,4.22997,2364.1,2362.9,5.2033]
["bitfinex","ETHUSD",1728507788582,4.23029,2363.9,2362.9,5.2033]
["bitfinex","ETHUSD",1728507788896,4.807449,2363.9,2362.9,5.2033]
["bitfinex","ETHUSD",1728507789098,4.23012,2364.0,2363.1,0.55]
["bitfinex","ETHUSD",1728507789454,4.23004,2364.1,2363.0,0.55]
["bitfinex","ETHUSD",1728507789669,4.23004,2364.1,2363.0,0.63461691]
["bitfinex","ETHUSD",1728507789993,4.23004,2364.1,2363.0,0.55]
["bitfinex","ETHUSD",1728507790523,4.2302,2364.0,2362.9,1.6533]
["bitfinex","ETHUSD",1728507790810,4.23058,2363.8,2362.9,1.6533]
["bitfinex","ETHUSD",1728507791109,4.23005,2364.1,2363.0,0.63462552]
["bitfinex","ETHUSD",1728507794282,4.23128,2363.4,2362.5,1.6533]
["bitfinex","ETHUSD",1728507794481,4.23194,2363.0,2362.5,1.6533]
["bitfinex","ETHUSD",1728507794730,8.4638,2363.1,2362.5,1.6533]
["bitfinex","ETHUSD",1728507794894,1.000353,2363.4,2362.5,1.6533]
["bitfinex","ETHUSD",1728507794895,4.23149,2363.3,2362.5,1.6533]
["bitfinex","ETHUSD",1728507795286,4.2317,2363.2,2362.5,1.6533]
["bitfinex","ETHUSD",1728507796324,8.46335,2363.2,2362.5,1.6533]
["bitfinex","ETHUSD",1728507796698,4.23178,2363.1,2362.5,1.6533]
["bitfinex","ETHUSD",1728507797094,8.46336,2363.2,2362.5,1.6533]
["bitfinex","ETHUSD",1728507797308,4.23177,2363.1,2362.5,1.6533]
["bitfinex","ETHUSD",1728507797642,4.23226,2362.8,2362.3,0.06350096]
["bitfinex","ETHUSD",1728507797940,4.23226,2362.8,2361.8,0.86212688]
["bitfinex","ETHUSD",1728507797941,4.23383,2362.0,2361.8,0.86212688]
["bitfinex","ETHUSD",1728507798143,4.44528348,2364.5,2363.1,0.9843]
["bitfinex","ETHUSD",1728507798300,4.2296,2364.3,2363.2,0.08444453]
["bitfinex","ETHUSD",1728507798503,4.2296,2364.3,2363.2,0.61449798]
["bitfinex","ETHUSD",1728507798733,4.23006,2364.1,2363.2,0.53005345]
["bitfinex","ETHUSD",1728507798935,4.23078,2363.7,2363.1,1.06891938]
["bitfinex","ETHUSD",1728507799112,4.23084,2363.6,2363.1,1.06891938]
["bitfinex","ETHUSD",1728507799312,4.23084,2363.6,2363.1,0.9843]
["bitfinex","ETHUSD",1728507799647,4.2312,2363.4,2363.1,0.9843]
["bitfinex","ETHUSD",1728507800148,4.23101,2363.5,2363.1,0.9843]
["bitfinex","ETHUSD",1728507800303,4.23122,2363.4,2363.1,0.9843]
["bitfinex","ETHUSD",1728507800504,4.23084,2363.6,2363.1,0.9843]
["bitfinex","ETHUSD",1728507801331,8.46181,2363.6,2363.1,0.9843]
["bitfinex","ETHUSD",1728507801517,4.23104,2363.5,2363.1,0.9843]
["bitfinex","ETHUSD",1728507801714,4.23084,2363.6,2363.1,0.9843]
["bitfinex","ETHUSD",1728507802629,8.46176,2363.6,2363.1,0.9843]
["bitfinex","ETHUSD",1728507802839,4.23084,2363.6,2363.1,0.9843]
["bitfinex","ETHUSD",1728507803142,4.23111,2363.5,2363.1,0.9843]
["bitfinex","ETHUSD",1728507803445,4.23122,2363.4,2363.1,0.9843]
["bitfinex","ETHUSD",1728507803603,4.23122,2363.4,2362.7,2.0782]
["bitfinex","ETHUSD",1728507803804,4.23224,2362.9,2362.6,3.0]
["bitfinex","ETHUSD",1728507804148,4.23128,2363.4,2362.6,3.08464635]
["bitfinex","ETHUSD",1728507804304,4.23147,2363.3,2362.6,3.08464635]
["bitfinex","ETHUSD",1728507804512,4.23176,2363.1,2362.7,0.08462925]
["bitfinex","ETHUSD",1728507804713,4.23155,2363.2,2362.7,0.08462925]
["bitfinex","ETHUSD",1728507805050,4.23175,2363.1,2362.7,0.08462925]
["bitfinex","ETHUSD",1728507805745,4.23175,2363.1,2362.6,3.0]
["bitfinex","ETHUSD",1728507806078,4.23209,2362.9,2362.6,3.0]
["bitfinex","ETHUSD",1728507806606,8.46432,2362.9,2362.6,3.0]
["bitfinex","ETHUSD",1728507806807,4.23228,2362.8,2362.6,3.0]
["bitfinex","ETHUSD",1728507807202,4.23209,2362.9,2362.6,3.0]
["bitfinex","ETHUSD",1728507807543,4.23235,2362.8,2362.6,2.79216001]
["bitfinex","ETHUSD",1728507808053,4.23137,2363.3,2362.3,2.0782]
["bitfinex","ETHUSD",1728507808345,4.23272,2362.6,2361.9,1.6533]
["bitfinex","ETHUSD",1728507808581,4.23298,2362.4,2361.9,1.6533]
["bitfinex","ETHUSD",1728507809051,4.23334,2362.2,2361.9,1.6533]
["bitfinex","ETHUSD",1728507809341,4.23318,2362.3,2361.9,1.6533]
["bitfinex","ETHUSD",1728507809549,4.23355,2362.1,2361.9,1.6533]
["bitfinex","ETHUSD",1728507809705,4.23398,2361.9,2361.3,1.6533]
["bitfinex","ETHUSD",1728507809907,4.23398,2361.9,2361.4,0.08467548]
["bitfinex","ETHUSD",1728507810141,4.23398,2361.9,2361.4,0.4249]
["bitfinex","ETHUSD",1728507810845,8.46801,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1728507811047,8.46801,2361.9,2361.4,0.4249]
["bitfinex","ETHUSD",1728507811048,1.5413,2362.6,2361.4,0.4249]
["bitfinex","ETHUSD",1728507811209,4.23437,2361.7,2361.3,1.6533]
["bitfinex","ETHUSD",1728507811411,4.23404,2361.9,2361.4,0.08468592]
["bitfinex","ETHUSD",1728507811715,4.23405,2361.8,2361.4,0.08468592]
["bitfinex","ETHUSD",1728507811919,4.23404,2361.9,2361.4,0.08468592]
["bitfinex","ETHUSD",1728507812111,4.23329,2362.3,2361.4,0.08468592]
["bitfinex","ETHUSD",1728507812306,4.23329,2362.3,2361.5,4.23459]
["bitfinex","ETHUSD",1728507812506,4.23329,2362.3,2361.6,0.08466321]
["bitfinex","ETHUSD",1728507812821,4.2325,2362.7,2362.0,0.55]
["bitfinex","ETHUSD",1728507813034,4.23217,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1728507813245,4.23327,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728507813544,4.23327,2362.3,2362.0,0.0846607]
["bitfinex","ETHUSD",1728507813545,4.23335,2362.2,2362.0,0.0846607]
["bitfinex","ETHUSD",1728507813705,4.23327,2362.3,2362.0,0.08466573]
["bitfinex","ETHUSD",1728507813904,4.23292,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1728507814141,4.23292,2362.5,2362.2,0.08465512]
["bitfinex","ETHUSD",1728507814363,4.23191,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1728507814508,4.23146,2363.3,2362.5,0.55]
["bitfinex","ETHUSD",1728507814846,4.23205,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1728507815007,4.23205,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1728507815214,4.23205,2363.0,2362.5,1.10821]
["bitfinex","ETHUSD",1728507815552,1.6436,2363.7,2362.5,0.55]
["bitfinex","ETHUSD",1728507815708,4.23223,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1728507816195,4.23193,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1728507816656,1.6436,2363.7,2362.7,0.55]
["bitfinex","ETHUSD",1728507816860,1.26739025,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1728507817154,4.23155,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728507817451,4.23155,2363.2,2362.8,1.5056]
["bitfinex","ETHUSD",1728507818152,4.23174,2363.1,2362.8,1.5056]
["bitfinex","ETHUSD",1728507818452,4.23208,2362.9,2362.8,1.5056]
["bitfinex","ETHUSD",1728507818747,4.23208,2362.9,2362.5,1.69693268]
["bitfinex","ETHUSD",1728507819054,4.23232,2362.8,2362.5,1.69693268]
["bitfinex","ETHUSD",1728507819218,4.23262,2362.6,2362.5,1.6123]
["bitfinex","ETHUSD",1728507819726,4.23251,2362.7,2362.1,1.69695218]
["bitfinex","ETHUSD",1728507819938,4.23289,2362.5,2362.1,1.69695218]
["bitfinex","ETHUSD",1728507820264,4.23186,2363.1,2362.3,4.58314122]
["bitfinex","ETHUSD",1728507820474,4.23148,2363.3,2362.4,4.78429201]
["bitfinex","ETHUSD",1728507820654,4.23148,2363.3,2362.6,4.23253]
["bitfinex","ETHUSD",1728507820961,4.23148,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1728507820962,4.23155,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1728507821178,2.49302683,2363.9,2362.5,4.5521]
["bitfinex","ETHUSD",1728507821179,4.23175,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1728507821546,8.46359,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1728507821845,4.23102,2363.5,2362.5,1.5521]
["bitfinex","ETHUSD",1728507821846,4.23238,2362.8,2362.5,1.5521]
["bitfinex","ETHUSD",1728507822046,4.23262,2362.6,2362.5,1.5521]
["bitfinex","ETHUSD",1728507822270,8.46481,2362.8,2362.5,1.5521]
["bitfinex","ETHUSD",1728507822478,4.23105,2363.5,2362.6,4.6677783]
["bitfinex","ETHUSD",1728507822623,2.95992891,2363.8,2362.6,4.6677783]
["bitfinex","ETHUSD",1728507822624,4.2313,2363.4,2362.6,5.22112409]
["bitfinex","ETHUSD",1728507822820,4.23168,2363.2,2362.7,1.52386341]
["bitfinex","ETHUSD",1728507823046,4.23168,2363.2,2362.6,0.55]
["bitfinex","ETHUSD",1728507823362,4.23183,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1728507824330,4.23168,2363.2,2362.7,0.08463253]
["bitfinex","ETHUSD",1728507824520,4.23168,2363.2,2362.6,0.55]
["bitfinex","ETHUSD",1728507824727,4.23168,2363.2,2362.7,0.08463075]
["bitfinex","ETHUSD",1728507824962,4.23168,2363.2,2362.7,0.30330383]
["bitfinex","ETHUSD",1728507825169,4.23182,2363.1,2362.7,0.21867308]
["bitfinex","ETHUSD",1728507825541,4.23169,2363.2,2362.7,0.21867308]
["bitfinex","ETHUSD",1728507825939,4.23192,2363.0,2362.7,0.21867308]
["bitfinex","ETHUSD",1728507826138,4.23168,2363.2,2362.7,0.21867308]
["bitfinex","ETHUSD",1728507826478,4.23164,2363.2,2362.7,0.21867308]
["bitfinex","ETHUSD",1728507826634,4.23164,2363.2,2362.8,0.0837373]
["bitfinex","ETHUSD",1728507827152,8.4633,2363.2,2362.8,0.0837373]
["bitfinex","ETHUSD",1728507827464,4.23182,2363.1,2362.8,0.0837373]
["bitfinex","ETHUSD",1728507827672,0.84492683,2363.6,2362.8,6.19924122]
["bitfinex","ETHUSD",1728507827859,2.11500207,2364.1,2363.1,0.55]
["bitfinex","ETHUSD",1728507828189,2.12367929,2364.5,2363.5,4.781]
["bitfinex","ETHUSD",1728507828190,4.22985,2364.2,2363.5,4.781]
["bitfinex","ETHUSD",1728507828387,4.22994,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507828681,4.23014,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1728507828879,8.45999,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507829041,4.22994,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507829242,4.22994,2364.1,2363.5,0.55]
["bitfinex","ETHUSD",1728507829484,4.22994,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507829691,8.45998,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507829897,8.45999,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507830044,4.22994,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507830600,0.84492683,2364.9,2363.9,2.1359]
["bitfinex","ETHUSD",1728507830742,4.22817,2365.1,2364.2,4.22965]
["bitfinex","ETHUSD",1728507830940,4.22859,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1728507831145,4.2278,2365.3,2364.4,1.5859]
["bitfinex","ETHUSD",1728507831444,4.22913,2364.6,2364.4,1.3359]
["bitfinex","ETHUSD",1728507831871,4.22834,2365.0,2364.1,0.55]
["bitfinex","ETHUSD",1728507832082,4.2295,2364.4,2363.8,0.55]
["bitfinex","ETHUSD",1728507832263,4.2295,2364.4,2363.8,0.9749]
["bitfinex","ETHUSD",1728507832264,8.45907,2364.4,2363.8,0.9749]
["bitfinex","ETHUSD",1728507832585,4.2295,2364.4,2363.8,1.18963874]
["bitfinex","ETHUSD",1728507832756,8.459,2364.4,2363.8,1.18963874]
["bitfinex","ETHUSD",1728507832958,4.2295,2364.4,2363.8,1.18963874]
["bitfinex","ETHUSD",1728507833260,4.2295,2364.4,2363.8,2.07948541]
["bitfinex","ETHUSD",1728507833650,1.5628,2364.8,2363.5,0.06347448]
["bitfinex","ETHUSD",1728507833849,4.22968,2364.3,2363.5,0.06347448]
["bitfinex","ETHUSD",1728507834163,4.22968,2364.3,2363.6,0.08459319]
["bitfinex","ETHUSD",1728507834543,4.22887,2364.7,2363.7,1.5509]
["bitfinex","ETHUSD",1728507834743,4.23022,2364.0,2363.7,1.5509]
["bitfinex","ETHUSD",1728507834990,8.4605,2364.0,2363.7,1.5509]
["bitfinex","ETHUSD",1728507835666,4.22986,2364.2,2363.8,0.0698863]
["bitfinex","ETHUSD",1728507835863,4.22987,2364.2,2363.8,0.04111305]
["bitfinex","ETHUSD",1728507836099,4.22925,2364.5,2363.8,0.04111305]
["bitfinex","ETHUSD",1728507836319,4.23062,2363.8,2363.4,1.6635]
["bitfinex","ETHUSD",1728507836454,4.23036,2363.9,2363.0,2.0884]
["bitfinex","ETHUSD",1728507836653,8.46189,2363.6,2363.0,1.6635]
["bitfinex","ETHUSD",1728507836953,4.23091,2363.6,2363.0,1.6635]
["bitfinex","ETHUSD",1728507837190,4.23111,2363.5,2363.0,2.0884]
["bitfinex","ETHUSD",1728507837407,4.23122,2363.4,2363.0,1.6635]
["bitfinex","ETHUSD",1728507837700,4.23166,2363.2,2363.0,1.6635]
["bitfinex","ETHUSD",1728507837893,8.46334,2363.2,2363.0,1.6635]
["bitfinex","ETHUSD",1728507838053,4.23172,2363.1,2363.0,1.6635]
["bitfinex","ETHUSD",1728507838252,4.23126,2363.4,2363.0,1.6635]
["bitfinex","ETHUSD",1728507838576,4.23126,2363.4,2363.1,0.0846149]
["bitfinex","ETHUSD",1728507838769,4.23142,2363.3,2363.1,0.0846149]
["bitfinex","ETHUSD",1728507839383,4.23126,2363.4,2363.1,0.0846149]
["bitfinex","ETHUSD",1728507839592,4.23052,2363.8,2363.0,1.6635]
["bitfinex","ETHUSD",1728507839593,4.23166,2363.2,2363.0,1.6635]
["bitfinex","ETHUSD",1728507839762,8.46155,2363.7,2363.0,5.89531]
["bitfinex","ETHUSD",1728507839955,4.23076,2363.7,2363.1,0.08461274]
["bitfinex","ETHUSD",1728507840395,4.23043,2363.9,2363.1,4.31621274]
["bitfinex","ETHUSD",1728507840578,4.23043,2363.9,2363.2,3.0]
["bitfinex","ETHUSD",1728507840784,4.7103117,2364.4,2363.0,3.26469091]
["bitfinex","ETHUSD",1728507840785,4.23058,2363.8,2363.0,3.26469091]
["bitfinex","ETHUSD",1728507841097,4.23016,2364.0,2363.4,4.23118]
["bitfinex","ETHUSD",1728507841310,4.22989,2364.2,2363.5,0.63460075]
["bitfinex","ETHUSD",1728507841511,4.22911,2364.6,2364.0,4.23006]
["bitfinex","ETHUSD",1728507841802,0.422834,2364.9,2364.1,0.08457927]
["bitfinex","ETHUSD",1728507841803,4.22943,2364.4,2364.1,0.08457927]
["bitfinex","ETHUSD",1728507841956,4.22917,2364.6,2363.9,4.23017]
["bitfinex","ETHUSD",1728507842151,8.45832,2364.6,2364.0,0.63458357]
["bitfinex","ETHUSD",1728507842513,4.22933,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1728507842708,4.22952,2364.4,2364.1,0.08458376]
["bitfinex","ETHUSD",1728507842868,4.2295,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1728507843063,8.459,2364.4,2364.0,0.08458743]
["bitfinex","ETHUSD",1728507843325,4.2295,2364.4,2364.0,0.08458743]
["bitfinex","ETHUSD",1728507843600,4.22958,2364.3,2364.0,0.08458743]
["bitfinex","ETHUSD",1728507843908,4.22949,2364.4,2364.0,0.08458743]
["bitfinex","ETHUSD",1728507844791,8.45903,2364.4,2364.0,0.08458743]
["bitfinex","ETHUSD",1728507844961,8.45898,2364.4,2364.0,0.08458743]
["bitfinex","ETHUSD",1728507845362,4.22847,2365.0,2364.2,4.22966]
["bitfinex","ETHUSD",1728507845564,4.22847,2365.0,2364.0,0.66753825]
["bitfinex","ETHUSD",1728507845565,4.22858,2364.9,2364.3,2.25527484]
["bitfinex","ETHUSD",1728507845809,4.22967,2364.3,2363.8,5.78985]
["bitfinex","ETHUSD",1728507845973,8.45889,2364.4,2364.0,0.08457614]
["bitfinex","ETHUSD",1728507846169,1.5439,2365.6,2364.5,0.55]
["bitfinex","ETHUSD",1728507846526,4.22819,2365.1,2364.8,1.5594]
["bitfinex","ETHUSD",1728507846680,4.22806,2365.2,2364.8,1.5594]
["bitfinex","ETHUSD",1728507846871,4.2285,2364.9,2364.8,1.5594]
["bitfinex","ETHUSD",1728507847067,4.2285,2364.9,2364.4,2.092]
["bitfinex","ETHUSD",1728507847068,4.22875,2364.8,2364.4,2.092]
["bitfinex","ETHUSD",1728507847487,4.2289,2364.7,2364.4,2.092]
["bitfinex","ETHUSD",1728507847690,4.2289,2364.7,2364.4,1.542]
["bitfinex","ETHUSD",1728507847691,4.22906,2364.6,2364.4,1.542]
["bitfinex","ETHUSD",1728507847909,4.46632268,2365.5,2364.4,1.542]
["bitfinex","ETHUSD",1728507848067,4.46632268,2365.5,2364.1,0.20752079]
["bitfinex","ETHUSD",1728507848068,4.22922,2364.5,2364.1,0.20752079]
["bitfinex","ETHUSD",1728507848464,4.22922,2364.5,2364.0,1.5783]
["bitfinex","ETHUSD",1728507848868,4.22908,2364.6,2364.1,0.08458667]
["bitfinex","ETHUSD",1728507849266,8.458,2364.7,2364.0,5.80827]
["bitfinex","ETHUSD",1728507849469,4.22886,2364.7,2364.0,5.80827]
["bitfinex","ETHUSD",1728507849904,4.22923,2364.5,2364.0,5.80827]
["bitfinex","ETHUSD",1728507850317,0.60102227,2365.4,2364.0,5.80827]
["bitfinex","ETHUSD",1728507850318,0.60102227,2365.4,2364.1,4.84325595]
["bitfinex","ETHUSD",1728507850521,0.60102227,2365.4,2364.3,0.55]
["bitfinex","ETHUSD",1728507850522,4.22856,2364.9,2364.3,0.55]
["bitfinex","ETHUSD",1728507850681,8.45658,2365.1,2364.5,4.77909]
["bitfinex","ETHUSD",1728507850994,8.45587,2365.3,2364.7,0.55]
["bitfinex","ETHUSD",1728507851207,4.22798,2365.2,2364.8,0.08456198]
["bitfinex","ETHUSD",1728507851392,0.23888268,2365.5,2364.7,6.40915]
["bitfinex","ETHUSD",1728507851393,4.22825,2365.1,2364.7,6.40915]
["bitfinex","ETHUSD",1728507851573,4.22825,2365.1,2364.7,1.6303]
["bitfinex","ETHUSD",1728507851768,4.22864,2364.9,2364.7,1.6303]
["bitfinex","ETHUSD",1728507852000,4.22864,2364.9,2364.4,4.77937]
["bitfinex","ETHUSD",1728507852195,4.22864,2364.9,2364.5,0.08457503]
["bitfinex","ETHUSD",1728507852396,4.22888,2364.7,2364.0,1.6303]
["bitfinex","ETHUSD",1728507852614,4.2297,2364.3,2364.0,1.6303]
["bitfinex","ETHUSD",1728507852827,4.22913,2364.6,2364.1,0.08458971]
["bitfinex","ETHUSD",1728507853175,4.22893,2364.7,2364.1,4.31448971]
["bitfinex","ETHUSD",1728507853405,4.22862,2364.9,2364.3,4.22947]
["bitfinex","ETHUSD",1728507853751,4.22846,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1728507853884,4.22846,2365.0,2364.4,0.50751633]
["bitfinex","ETHUSD",1728507853885,1.6198,2365.6,2364.8,0.55]
["bitfinex","ETHUSD",1728507854091,4.22812,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1728507854821,4.22781,2365.3,2364.8,0.6345623]
["bitfinex","ETHUSD",1728507855114,4.22781,2365.3,2364.8,0.63456197]
["bitfinex","ETHUSD",1728507855318,4.22753,2365.5,2365.0,0.55]
["bitfinex","ETHUSD",1728507855531,4.22753,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728507856180,8.45507,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728507856399,4.22753,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728507856907,4.22728,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1728507857216,4.22717,2365.7,2365.3,0.08454671]
["bitfinex","ETHUSD",1728507857524,4.22761,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728507857892,4.22761,2365.4,2365.0,3.55]
["bitfinex","ETHUSD",1728507858095,0.1185462,2365.8,2365.0,3.55]
["bitfinex","ETHUSD",1728507858315,8.45479,2365.6,2365.0,3.55]
["bitfinex","ETHUSD",1728507858521,4.22777,2365.4,2365.0,3.55]
["bitfinex","ETHUSD",1728507859229,8.45477,2365.6,2365.0,4.35010562]
["bitfinex","ETHUSD",1728507859439,0.1185462,2365.8,2365.3,0.55]
["bitfinex","ETHUSD",1728507859617,4.22746,2365.5,2365.0,4.35010562]
["bitfinex","ETHUSD",1728507860517,4.22746,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728507860856,0.1185462,2365.8,2365.0,0.55]
["bitfinex","ETHUSD",1728507860994,0.1185462,2365.8,2364.7,6.46097643]
["bitfinex","ETHUSD",1728507860995,4.22868,2364.8,2364.7,0.21540643]
["bitfinex","ETHUSD",1728507861192,4.22803,2365.2,2364.3,1.5899]
["bitfinex","ETHUSD",1728507861507,4.22865,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1728507861698,4.22847,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1728507861896,4.22882,2364.8,2364.3,5.81936]
["bitfinex","ETHUSD",1728507862401,4.22868,2364.8,2364.4,3.0]
["bitfinex","ETHUSD",1728507863320,4.22868,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1728507863493,4.22844,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1728507863494,4.22863,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1728507864018,4.22807,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1728507864331,5.80713,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1728507864332,4.22744,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507864534,4.22752,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507864736,4.2274,2365.6,2365.1,4.77813]
["bitfinex","ETHUSD",1728507864935,4.2274,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728507865538,0.1185462,2365.8,2365.3,0.55]
["bitfinex","ETHUSD",1728507865739,4.22736,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1728507865898,4.22736,2365.6,2365.1,4.22805]
["bitfinex","ETHUSD",1728507865899,4.22743,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507866298,4.22736,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1728507866534,8.45477,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1728507866734,4.22736,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1728507867209,4.22745,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507867543,4.22727,2365.6,2365.1,4.77813]
["bitfinex","ETHUSD",1728507867908,4.22727,2365.6,2365.0,1.6615]
["bitfinex","ETHUSD",1728507867909,4.22732,2365.6,2365.0,1.6615]
["bitfinex","ETHUSD",1728507868125,4.3455462,2365.8,2365.2,4.22784]
["bitfinex","ETHUSD",1728507868324,4.22718,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1728507868503,4.22734,2365.6,2365.1,4.77807]
["bitfinex","ETHUSD",1728507869252,4.22754,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507869487,4.22726,2365.6,2365.1,4.77812]
["bitfinex","ETHUSD",1728507869790,4.22721,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1728507870141,4.22721,2365.7,2365.3,4.77779]
["bitfinex","ETHUSD",1728507870453,4.22721,2365.7,2365.3,0.61494403]
["bitfinex","ETHUSD",1728507870672,4.22721,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1728507870876,4.22785,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1728507871056,4.22756,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507871254,4.3454662,2365.8,2365.1,0.55]
["bitfinex","ETHUSD",1728507871255,4.22726,2365.6,2365.1,4.77806]
["bitfinex","ETHUSD",1728507871465,4.22759,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507871666,4.22764,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1728507871848,4.22759,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507872055,4.22758,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507872254,8.4551,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507872787,8.45508,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507872952,4.22752,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507873153,8.45443,2365.7,2365.1,4.77803]
["bitfinex","ETHUSD",1728507873500,4.22727,2365.6,2365.1,4.77803]
["bitfinex","ETHUSD",1728507873855,4.22744,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728507874561,0.1185462,2365.8,2365.3,0.55]
["bitfinex","ETHUSD",1728507874864,4.3454362,2365.8,2365.7,2.1898]
["bitfinex","ETHUSD",1728507875063,4.3454362,2365.8,2365.7,0.55]
["bitfinex","ETHUSD",1728507875400,4.3454362,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1728507875852,0.1185462,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1728507876054,4.3455262,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1728507876254,0.1185462,2365.8,2365.5,1.61019]
["bitfinex","ETHUSD",1728507876491,0.1185462,2365.8,2365.7,0.55]
["bitfinex","ETHUSD",1728507876886,0.1185462,2365.8,2365.6,0.08453562]
["bitfinex","ETHUSD",1728507876887,0.1185462,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728507877098,0.1185462,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1728507877432,0.1185462,2365.8,2365.5,0.7660913]
["bitfinex","ETHUSD",1728507877433,4.3454662,2365.8,2365.5,0.7660913]
["bitfinex","ETHUSD",1728507878119,0.1185462,2365.8,2365.6,0.0845355]
["bitfinex","ETHUSD",1728507878431,0.1185462,2365.8,2365.7,4.77707]
["bitfinex","ETHUSD",1728507878617,0.1185462,2365.8,2365.7,4.86159288]
["bitfinex","ETHUSD",1728507878927,0.1185462,2365.8,2365.7,3.55]
["bitfinex","ETHUSD",1728507880724,0.1185462,2365.8,2365.7,7.86159877]
["bitfinex","ETHUSD",1728507881755,0.1185462,2365.8,2365.7,3.63452877]
["bitfinex","ETHUSD",1728507882059,0.1185462,2365.8,2365.7,4.41860017]
["bitfinex","ETHUSD",1728507882266,4.22725,2365.6,2365.5,0.2160913]
["bitfinex","ETHUSD",1728507882634,4.22707,2365.7,2365.5,0.2160913]
["bitfinex","ETHUSD",1728507882827,8.45431,2365.7,2365.5,0.2160913]
["bitfinex","ETHUSD",1728507883152,4.22707,2365.7,2365.5,0.2160913]
["bitfinex","ETHUSD",1728507883360,4.22725,2365.6,2365.5,0.2160913]
["bitfinex","ETHUSD",1728507883656,0.1185462,2365.8,2365.5,0.2160913]
["bitfinex","ETHUSD",1728507883819,4.3455462,2365.8,2365.5,0.2160913]
["bitfinex","ETHUSD",1728507884316,4.22725,2365.6,2365.5,0.7660913]
["bitfinex","ETHUSD",1728507884776,4.2271,2365.7,2365.5,0.7660913]
["bitfinex","ETHUSD",1728507885058,8.45427,2365.7,2365.5,0.7660913]
["bitfinex","ETHUSD",1728507885260,4.2271,2365.7,2365.6,0.55]
["bitfinex","ETHUSD",1728507885562,0.1185462,2365.8,2365.6,0.93424764]
["bitfinex","ETHUSD",1728507885764,0.1185462,2365.8,2365.7,4.77707]
["bitfinex","ETHUSD",1728507885920,0.1185462,2365.8,2365.7,7.77707]
["bitfinex","ETHUSD",1728507886114,0.1185462,2365.8,2365.7,7.86159601]
["bitfinex","ETHUSD",1728507888469,0.1185462,2365.8,2365.7,3.55]
["bitfinex","ETHUSD",1728507889118,0.1185462,2365.8,2365.7,7.77707]
["bitfinex","ETHUSD",1728507889319,0.1185462,2365.8,2365.7,3.55]
["bitfinex","ETHUSD",1728507889520,0.1185462,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728507889958,4.3454662,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1728507890141,4.3454662,2365.8,2365.5,3.2160913]
["bitfinex","ETHUSD",1728507890356,4.22708,2365.7,2365.5,0.2160913]
["bitfinex","ETHUSD",1728507890723,4.22708,2365.7,2365.1,1.5004]
["bitfinex","ETHUSD",1728507890724,4.22745,2365.5,2365.1,1.5004]
["bitfinex","ETHUSD",1728507891040,4.22771,2365.4,2365.0,4.58314122]
["bitfinex","ETHUSD",1728507891430,4.22763,2365.4,2365.0,4.58314122]
["bitfinex","ETHUSD",1728507891879,4.22779,2365.3,2364.9,0.21357357]
["bitfinex","ETHUSD",1728507892854,4.22798,2365.2,2364.9,0.21357357]
["bitfinex","ETHUSD",1728507893079,4.22798,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1728507893265,4.22763,2365.4,2365.0,0.63455728]
["bitfinex","ETHUSD",1728507894059,8.45535,2365.4,2365.0,0.63455728]
["bitfinex","ETHUSD",1728507894264,4.22763,2365.4,2365.0,0.63455728]
["bitfinex","ETHUSD",1728507894741,4.2278,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1728507894940,4.22763,2365.4,2364.6,3.0]
["bitfinex","ETHUSD",1728507895151,4.22858,2364.9,2364.4,6.15239061]
["bitfinex","ETHUSD",1728507895355,2.019963,2365.3,2364.4,6.15239061]
["bitfinex","ETHUSD",1728507895356,4.22905,2364.6,2364.4,0.06344939]
["bitfinex","ETHUSD",1728507895789,1.68985367,2366.1,2365.3,4.58314122]
["bitfinex","ETHUSD",1728507896002,4.3455462,2365.8,2365.3,4.58314122]
["bitfinex","ETHUSD",1728507896306,4.22797,2365.3,2364.9,1.5058]
["bitfinex","ETHUSD",1728507896513,4.22797,2365.3,2364.5,1.73313762]
["bitfinex","ETHUSD",1728507896797,4.22818,2365.1,2364.5,4.73313762]
["bitfinex","ETHUSD",1728507896955,4.22808,2365.2,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507897151,4.22809,2365.2,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507897358,4.22834,2365.0,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507897595,4.22834,2365.0,2364.5,0.6659199]
["bitfinex","ETHUSD",1728507898290,4.22809,2365.2,2364.5,0.6659199]
["bitfinex","ETHUSD",1728507898472,4.22819,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1728507898788,1.5431,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1728507898993,5.7709,2365.3,2364.7,4.22873]
["bitfinex","ETHUSD",1728507899193,5.7709,2365.3,2364.8,0.63456406]
["bitfinex","ETHUSD",1728507899698,5.7709,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1728507900499,4.22816,2365.1,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507900719,1.5431,2365.3,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507900862,5.77093,2365.3,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507901062,4.22873,2364.8,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507901606,4.22843,2365.0,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507902103,4.22861,2364.9,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507902271,8.45692,2365.0,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507902680,4.22856,2364.9,2364.5,0.20743762]
["bitfinex","ETHUSD",1728507902876,4.22852,2364.9,2364.0,4.5214]
["bitfinex","ETHUSD",1728507903078,4.23024,2364.0,2363.3,5.73332]
["bitfinex","ETHUSD",1728507903392,5.80302,2364.1,2363.5,0.21470249]
["bitfinex","ETHUSD",1728507903592,1.573,2364.1,2363.6,4.31531809]
["bitfinex","ETHUSD",1728507903903,1.573,2364.1,2363.6,0.08460809]
["bitfinex","ETHUSD",1728507904104,1.573,2364.1,2363.4,4.23108]
["bitfinex","ETHUSD",1728507904105,4.23024,2364.0,2363.4,4.23108]
["bitfinex","ETHUSD",1728507904279,1.573,2364.1,2363.5,4.88891609]
["bitfinex","ETHUSD",1728507904497,5.80309,2364.1,2363.5,4.88891609]
["bitfinex","ETHUSD",1728507905100,1.573,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507905303,5.80296,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507905505,1.573,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1728507905665,1.6202,2364.7,2363.9,0.55]
["bitfinex","ETHUSD",1728507906068,4.22871,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1728507906319,4.22866,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1728507906517,4.22871,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1728507906826,1.6347,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1728507906827,1.6347,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1728507906994,5.86277,2365.2,2364.7,0.63456844]
["bitfinex","ETHUSD",1728507907182,5.86277,2365.2,2364.6,4.77901]
["bitfinex","ETHUSD",1728507907183,4.22827,2365.1,2364.6,4.77901]
["bitfinex","ETHUSD",1728507907378,4.22879,2364.8,2364.5,1.6615]
["bitfinex","ETHUSD",1728507907612,5.83165,2365.5,2364.2,1.6615]
["bitfinex","ETHUSD",1728507907613,4.22918,2364.6,2364.2,1.6615]
["bitfinex","ETHUSD",1728507907787,8.45833,2364.6,2364.3,0.55]
["bitfinex","ETHUSD",1728507907985,4.22915,2364.6,2364.0,4.22996]
["bitfinex","ETHUSD",1728507908186,4.22915,2364.6,2363.9,3.55]
["bitfinex","ETHUSD",1728507908187,4.2294,2364.4,2363.9,3.55]
["bitfinex","ETHUSD",1728507908497,4.22984,2364.2,2363.8,1.6615]
["bitfinex","ETHUSD",1728507908703,4.22984,2364.2,2363.4,4.58314122]
["bitfinex","ETHUSD",1728507908704,4.23082,2363.7,2363.4,1.5859]
["bitfinex","ETHUSD",1728507908901,4.23079,2363.7,2363.2,4.23142]
["bitfinex","ETHUSD",1728507909099,4.23079,2363.7,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507909298,4.23041,2363.9,2363.3,0.29963258]
["bitfinex","ETHUSD",1728507909504,1.5628,2364.0,2363.3,0.29963258]
["bitfinex","ETHUSD",1728507909505,4.23065,2363.7,2363.3,0.29963258]
["bitfinex","ETHUSD",1728507909733,4.23065,2363.7,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507909886,1.5628,2364.0,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507910253,4.23098,2363.6,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507910388,4.23106,2363.5,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507910795,4.23098,2363.6,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507911083,8.46195,2363.6,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507911302,4.23097,2363.6,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507911509,4.23102,2363.5,2363.3,0.21501005]
["bitfinex","ETHUSD",1728507912120,4.23102,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1728507912328,4.23097,2363.6,2363.1,4.65264826]
["bitfinex","ETHUSD",1728507912494,4.23097,2363.6,2363.1,8.88432826]
["bitfinex","ETHUSD",1728507912697,4.23149,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1728507912899,4.23163,2363.2,2362.8,0.06348804]
["bitfinex","ETHUSD",1728507913635,4.23149,2363.3,2362.8,0.06348804]
["bitfinex","ETHUSD",1728507913958,4.23139,2363.3,2362.8,4.5883182]
["bitfinex","ETHUSD",1728507914221,4.23139,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1728507915017,4.23155,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728507915719,4.23139,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1728507916247,4.23192,2363.0,2362.5,4.58314122]
["bitfinex","ETHUSD",1728507916394,4.23192,2363.0,2361.9,1.5609]
["bitfinex","ETHUSD",1728507916395,4.2321,2362.9,2362.2,4.23323]
["bitfinex","ETHUSD",1728507916748,4.2321,2362.9,2361.9,6.14404122]
["bitfinex","ETHUSD",1728507916749,4.23307,2362.4,2361.9,10.37780122]
["bitfinex","ETHUSD",1728507916895,4.23289,2362.5,2361.9,10.37779122]
["bitfinex","ETHUSD",1728507917096,4.23302,2362.4,2361.9,10.37779122]
["bitfinex","ETHUSD",1728507917416,4.23272,2362.6,2362.0,4.23352]
["bitfinex","ETHUSD",1728507917620,4.23281,2362.5,2362.0,4.23352]
["bitfinex","ETHUSD",1728507918033,4.23281,2362.5,2361.9,7.88187238]
["bitfinex","ETHUSD",1728507918208,4.23316,2362.3,2361.9,7.88187238]
["bitfinex","ETHUSD",1728507918551,4.23316,2362.3,2361.9,7.66874909]
["bitfinex","ETHUSD",1728507919404,4.23316,2362.3,2361.9,6.20755797]
["bitfinex","ETHUSD",1728507919609,4.23316,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728507919610,8.46644,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728507919826,4.23316,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728507920037,8.46646,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728507920249,4.23316,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728507920900,8.46646,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728507921100,4.23316,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728507921650,4.23319,2362.3,2361.5,6.18994122]
["bitfinex","ETHUSD",1728507921804,4.23397,2361.9,2361.5,1.6068]
["bitfinex","ETHUSD",1728507922208,4.23372,2362.0,2361.5,5.84139]
["bitfinex","ETHUSD",1728507922424,4.23372,2362.0,2361.5,1.6068]
["bitfinex","ETHUSD",1728507922631,4.2339,2361.9,2361.5,1.6068]
["bitfinex","ETHUSD",1728507923023,4.23372,2362.0,2361.5,1.6068]
["bitfinex","ETHUSD",1728507923216,4.23372,2362.0,2361.5,2.190961]
["bitfinex","ETHUSD",1728507923217,4.23388,2361.9,2361.5,2.190961]
["bitfinex","ETHUSD",1728507923551,4.23356,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1728507924603,4.2337,2362.0,2361.7,0.55]
["bitfinex","ETHUSD",1728507924838,4.23356,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1728507925047,8.46718,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1728507925261,4.23356,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1728507925771,8.46653,2362.3,2361.7,6.66347822]
["bitfinex","ETHUSD",1728507925965,4.23324,2362.3,2361.7,2.42928822]
["bitfinex","ETHUSD",1728507926114,4.23355,2362.1,2361.7,2.42928822]
["bitfinex","ETHUSD",1728507926319,4.23324,2362.3,2361.7,6.66349822]
["bitfinex","ETHUSD",1728507926615,4.23324,2362.3,2361.6,3.0]
["bitfinex","ETHUSD",1728507926616,4.23339,2362.2,2361.5,1.6068]
["bitfinex","ETHUSD",1728507926843,4.23136,2363.4,2361.2,1.5087]
["bitfinex","ETHUSD",1728507926844,1.6318,2362.4,2361.2,1.5087]
["bitfinex","ETHUSD",1728507927045,4.23387,2361.9,2361.2,1.5087]
["bitfinex","ETHUSD",1728507927215,4.23417,2361.8,2361.2,1.5087]
["bitfinex","ETHUSD",1728507927422,4.23417,2361.8,2361.2,1.57223758]
["bitfinex","ETHUSD",1728507927755,8.46787,2361.9,2361.2,2.97127588]
["bitfinex","ETHUSD",1728507927940,4.23387,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1728507928657,4.23387,2361.9,2361.3,9.01979]
["bitfinex","ETHUSD",1728507929353,1.6318,2362.4,2361.3,0.55]
["bitfinex","ETHUSD",1728507929562,4.23367,2362.1,2361.5,0.55]
["bitfinex","ETHUSD",1728507929766,4.23335,2362.2,2361.5,0.55]
["bitfinex","ETHUSD",1728507930074,1.6172,2363.1,2361.7,4.58314122]
["bitfinex","ETHUSD",1728507930218,4.23291,2362.5,2361.8,0.55]
["bitfinex","ETHUSD",1728507930645,4.23291,2362.5,2361.9,8.46762]
["bitfinex","ETHUSD",1728507930818,8.46582,2362.5,2361.9,4.23378]
["bitfinex","ETHUSD",1728507931023,4.23291,2362.5,2361.9,9.669349]
["bitfinex","ETHUSD",1728507931249,4.23291,2362.5,2361.9,5.435569]
["bitfinex","ETHUSD",1728507931478,4.23291,2362.5,2361.9,9.669309]
["bitfinex","ETHUSD",1728507931653,4.23297,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1728507931861,4.233,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1728507932152,0.1095542,2362.3,2362.0,4.78359]
["bitfinex","ETHUSD",1728507932361,0.1095542,2362.3,2362.1,0.91020399]
["bitfinex","ETHUSD",1728507932541,4.23272,2362.6,2362.1,0.91020399]
["bitfinex","ETHUSD",1728507932753,4.23272,2362.6,2362.1,5.14369399]
["bitfinex","ETHUSD",1728507932958,0.11413305,2362.5,2362.1,5.14369399]
["bitfinex","ETHUSD",1728507933132,0.11413305,2362.5,2362.4,6.38718]
["bitfinex","ETHUSD",1728507933333,4.23233,2362.8,2362.4,6.22230999]
["bitfinex","ETHUSD",1728507933576,4.23311,2362.4,2361.8,5.83813]
["bitfinex","ETHUSD",1728507933879,4.23271,2362.6,2361.7,0.21663021]
["bitfinex","ETHUSD",1728507934040,4.23379,2362.0,2361.5,5.83871]
["bitfinex","ETHUSD",1728507934428,0.11420313,2361.9,2361.5,5.83871]
["bitfinex","ETHUSD",1728507934632,0.11420313,2361.9,2361.5,5.83878]
["bitfinex","ETHUSD",1728507934854,0.11420313,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1728507935067,4.23289,2362.5,2361.8,4.23405]
["bitfinex","ETHUSD",1728507935068,4.23292,2362.5,2361.8,4.23405]
["bitfinex","ETHUSD",1728507935268,4.23307,2362.4,2361.9,0.08466844]
["bitfinex","ETHUSD",1728507935480,4.23383,2362.0,2361.5,1.6042]
["bitfinex","ETHUSD",1728507935775,4.23383,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1728507935776,8.46764,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1728507936069,0.846764,2362.0,2361.2,1.5093]
["bitfinex","ETHUSD",1728507936276,4.23435,2361.7,2361.2,1.5093]
["bitfinex","ETHUSD",1728507936567,4.23451,2361.6,2361.2,1.5093]
["bitfinex","ETHUSD",1728507936771,4.23428,2361.7,2361.2,1.5093]
["bitfinex","ETHUSD",1728507937071,4.23448,2361.6,2361.2,1.5093]
["bitfinex","ETHUSD",1728507937376,4.23448,2361.6,2360.9,6.03146567]
["bitfinex","ETHUSD",1728507937664,1.649,2362.1,2361.2,0.55]
["bitfinex","ETHUSD",1728507937665,4.23437,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1728507938075,4.23433,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1728507938242,1.6359,2361.5,2360.9,4.44599567]
["bitfinex","ETHUSD",1728507938445,1.6359,2361.5,2360.6,1.6025]
["bitfinex","ETHUSD",1728507938446,4.2353,2361.2,2360.6,1.6025]
["bitfinex","ETHUSD",1728507938647,4.23484,2361.4,2360.8,4.23581]
["bitfinex","ETHUSD",1728507938964,1.6359,2361.5,2360.8,0.59230248]
["bitfinex","ETHUSD",1728507938965,4.23533,2361.1,2360.8,0.59230248]
["bitfinex","ETHUSD",1728507939135,4.23533,2361.1,2360.6,5.83857]
["bitfinex","ETHUSD",1728507939334,4.23533,2361.1,2360.6,10.07467]
["bitfinex","ETHUSD",1728507939536,4.23502,2361.3,2360.6,5.83857]
["bitfinex","ETHUSD",1728507939938,1.6359,2361.8,2360.7,4.73140252]
["bitfinex","ETHUSD",1728507940138,1.6359,2361.8,2361.0,4.23547]
["bitfinex","ETHUSD",1728507940139,4.23468,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1728507940337,1.6359,2361.8,2360.6,1.6025]
["bitfinex","ETHUSD",1728507940338,0.10949636,2361.7,2360.6,1.6025]
["bitfinex","ETHUSD",1728507940539,4.6359,2361.8,2360.7,0.55]
["bitfinex","ETHUSD",1728507940743,0.10950138,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1728507941042,0.10950138,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1728507941260,4.23462,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1728507941482,0.10950138,2361.2,2361.1,4.2353]
["bitfinex","ETHUSD",1728507941738,4.23446,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1728507942172,4.2347,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728507942477,1.6359,2361.8,2360.8,8.81887122]
["bitfinex","ETHUSD",1728507942478,4.23496,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1728507942642,4.23474,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1728507942841,8.46938,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1728507943041,4.23469,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1728507943237,1.6359,2361.8,2360.9,0.55]
["bitfinex","ETHUSD",1728507943238,4.2348,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1728507943545,4.2348,2361.4,2360.9,1.1293232]
["bitfinex","ETHUSD",1728507943763,4.2348,2361.4,2360.9,5.3648532]
["bitfinex","ETHUSD",1728507943966,4.23503,2361.3,2360.9,1.1293232]
["bitfinex","ETHUSD",1728507944494,1.6359,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1728507944645,4.23406,2361.8,2361.4,4.23464]
["bitfinex","ETHUSD",1728507944841,4.23463,2361.5,2361.2,1.6479]
["bitfinex","ETHUSD",1728507945082,8.46932,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1728507945386,4.23463,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1728507945568,4.23489,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1728507945740,4.23463,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1728507945741,8.46933,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1728507945947,4.23463,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1728507946343,4.23495,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1728507946657,4.23424,2361.7,2360.5,5.84238]
["bitfinex","ETHUSD",1728507946855,4.23424,2361.7,2360.1,4.30058649]
["bitfinex","ETHUSD",1728507946856,4.23632,2360.6,2360.1,1.66966649]
["bitfinex","ETHUSD",1728507947057,4.23652,2360.5,2360.1,1.66966649]
["bitfinex","ETHUSD",1728507947548,4.23632,2360.6,2360.1,1.66966649]
["bitfinex","ETHUSD",1728507947748,4.23598,2360.8,2360.1,5.90659649]
["bitfinex","ETHUSD",1728507947948,4.23622,2360.6,2360.1,5.90659649]
["bitfinex","ETHUSD",1728507948177,8.47256,2360.6,2360.1,6.85742465]
["bitfinex","ETHUSD",1728507948486,8.47256,2360.6,2359.9,7.23735]
["bitfinex","ETHUSD",1728507948487,4.23721,2360.1,2359.6,1.6623]
["bitfinex","ETHUSD",1728507949002,5.90091,2360.6,2359.9,4.23734]
["bitfinex","ETHUSD",1728507949295,5.90038,2360.9,2360.0,0.08473689]
["bitfinex","ETHUSD",1728507949449,4.23614,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1728507949647,4.23659,2360.4,2359.8,4.23759]
["bitfinex","ETHUSD",1728507949879,4.23633,2360.6,2359.9,7.87205216]
["bitfinex","ETHUSD",1728507950093,4.23639,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1728507950283,4.23633,2360.6,2360.1,4.23709]
["bitfinex","ETHUSD",1728507950580,4.23633,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1728507950759,4.23633,2360.6,2360.1,4.78701]
["bitfinex","ETHUSD",1728507952011,4.23599,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1728507952171,4.23632,2360.6,2360.0,4.23723]
["bitfinex","ETHUSD",1728507952372,4.23603,2360.7,2360.0,4.23723]
["bitfinex","ETHUSD",1728507952600,4.2364,2360.5,2360.0,4.23723]
["bitfinex","ETHUSD",1728507953008,4.23658,2360.4,2359.9,7.23737]
["bitfinex","ETHUSD",1728507953181,4.2364,2360.5,2360.0,4.23726]
["bitfinex","ETHUSD",1728507953182,8.47291,2360.5,2360.0,4.23726]
["bitfinex","ETHUSD",1728507953368,4.2364,2360.5,2359.9,7.23737]
["bitfinex","ETHUSD",1728507953573,4.23657,2360.4,2359.9,12.33609594]
["bitfinex","ETHUSD",1728507953772,4.2364,2360.5,2360.0,4.23719]
["bitfinex","ETHUSD",1728507954008,5.90037,2360.9,2359.9,3.86137594]
["bitfinex","ETHUSD",1728507954333,1.6252,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1728507954768,1.6252,2361.4,2361.0,8.47079]
["bitfinex","ETHUSD",1728507955119,1.6252,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1728507955336,0.21337971,2362.1,2361.0,4.23539]
["bitfinex","ETHUSD",1728507955337,0.10865168,2361.3,2361.0,1.006655]
["bitfinex","ETHUSD",1728507955526,4.23379,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1728507955811,4.23388,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1728507956023,1.6218,2362.1,2361.6,4.23431]
["bitfinex","ETHUSD",1728507956171,5.85495,2362.4,2361.8,4.23404]
["bitfinex","ETHUSD",1728507956599,1.6218,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1728507956803,4.23345,2362.2,2361.7,4.78423]
["bitfinex","ETHUSD",1728507958021,4.23345,2362.2,2361.6,4.23428]
["bitfinex","ETHUSD",1728507958022,4.23411,2361.8,2361.2,1.5934]
["bitfinex","ETHUSD",1728507958325,4.23444,2361.6,2361.2,1.5934]
["bitfinex","ETHUSD",1728507958523,5.85597,2361.8,2361.2,1.5934]
["bitfinex","ETHUSD",1728507958738,5.85597,2361.8,2361.2,5.82843]
["bitfinex","ETHUSD",1728507958926,4.23441,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1728507959130,1.6218,2361.8,2361.0,3.0]
["bitfinex","ETHUSD",1728507959331,1.6218,2361.8,2360.9,5.81297275]
["bitfinex","ETHUSD",1728507959332,4.23492,2361.4,2360.9,5.81297275]
["bitfinex","ETHUSD",1728507959533,5.85592,2361.8,2361.3,4.23495]
["bitfinex","ETHUSD",1728507959734,5.85592,2361.8,2361.1,4.23515]
["bitfinex","ETHUSD",1728507959735,4.23437,2361.7,2361.1,4.23515]
["bitfinex","ETHUSD",1728507960042,4.23441,2361.6,2361.1,8.47037]
["bitfinex","ETHUSD",1728507960244,4.23424,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1728507960451,5.85592,2361.8,2361.2,4.23512]
["bitfinex","ETHUSD",1728507960651,1.6218,2361.8,2361.3,4.7848]
["bitfinex","ETHUSD",1728507960942,4.2343,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1728507961151,4.234,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1728507961441,4.2341,2361.8,2361.3,4.23486]
["bitfinex","ETHUSD",1728507961741,4.2341,2361.8,2361.0,4.58314122]
["bitfinex","ETHUSD",1728507961742,4.2347,2361.5,2361.0,7.23547]
["bitfinex","ETHUSD",1728507961945,8.46879,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1728507962146,4.23401,2361.9,2361.0,9.00315004]
["bitfinex","ETHUSD",1728507962348,4.23401,2361.9,2361.4,4.23461]
["bitfinex","ETHUSD",1728507962648,4.23401,2361.9,2361.2,8.47003]
["bitfinex","ETHUSD",1728507962649,4.23416,2361.8,2361.2,8.47003]
["bitfinex","ETHUSD",1728507962952,4.23416,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1728507963103,4.23416,2361.8,2361.3,4.7848]
["bitfinex","ETHUSD",1728507963915,5.78745,2362.2,2361.4,4.31932217]
["bitfinex","ETHUSD",1728507963916,1.5541,2362.2,2361.4,4.31932217]
["bitfinex","ETHUSD",1728507964114,4.23414,2361.8,2361.3,5.136861]
["bitfinex","ETHUSD",1728507964618,0.10972253,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728507964821,0.10972253,2361.7,2361.4,4.78465]
["bitfinex","ETHUSD",1728507965142,0.10972253,2361.6,2361.4,4.78465]
["bitfinex","ETHUSD",1728507965316,4.23388,2361.9,2361.4,5.3533131]
["bitfinex","ETHUSD",1728507965522,0.10972253,2361.5,2361.4,5.3533131]
["bitfinex","ETHUSD",1728507965713,4.23388,2361.9,2361.4,5.3533131]
["bitfinex","ETHUSD",1728507966051,0.10972253,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1728507966547,4.23388,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1728507966953,0.10977278,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1728507967119,4.23425,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1728507967321,0.10977278,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1728507967708,4.23418,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1728507967912,0.10975771,2361.7,2361.5,4.23445]
["bitfinex","ETHUSD",1728507968213,4.23372,2362.0,2361.5,10.09604]
["bitfinex","ETHUSD",1728507968424,0.10975771,2361.6,2361.5,6.41155]
["bitfinex","ETHUSD",1728507968620,4.23372,2362.0,2361.5,6.41155]
["bitfinex","ETHUSD",1728507968844,0.1097979,2361.6,2361.5,6.41155]
["bitfinex","ETHUSD",1728507969051,1.6541,2362.5,2361.9,0.06350666]
["bitfinex","ETHUSD",1728507969260,1.6541,2362.5,2361.4,0.55]
["bitfinex","ETHUSD",1728507969261,4.23417,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1728507969427,4.23417,2361.8,2361.5,3.0]
["bitfinex","ETHUSD",1728507970049,4.23388,2361.9,2361.5,3.0]
["bitfinex","ETHUSD",1728507970252,4.23383,2362.0,2361.5,7.23457]
["bitfinex","ETHUSD",1728507970454,8.46761,2362.0,2361.5,7.23457]
["bitfinex","ETHUSD",1728507970654,0.10987327,2361.9,2361.5,7.23457]
["bitfinex","ETHUSD",1728507971214,4.34377327,2361.9,2361.5,3.0]
["bitfinex","ETHUSD",1728507972025,4.23408,2361.8,2361.4,4.99699133]
["bitfinex","ETHUSD",1728507972518,0.10985819,2361.7,2361.4,4.99699133]
["bitfinex","ETHUSD",1728507972757,4.2337,2362.0,2361.4,4.99697133]
["bitfinex","ETHUSD",1728507972919,0.10997877,2361.9,2361.5,4.23451]
["bitfinex","ETHUSD",1728507973324,4.34392877,2361.9,2361.4,1.42471846]
["bitfinex","ETHUSD",1728507973515,0.10997877,2361.9,2361.5,4.23451]
["bitfinex","ETHUSD",1728507973728,0.10997877,2361.9,2361.4,5.65946846]
["bitfinex","ETHUSD",1728507974058,0.10997877,2361.9,2361.7,4.23421]
["bitfinex","ETHUSD",1728507974265,0.10997877,2361.9,2361.7,0.55]
["bitfinex","ETHUSD",1728507974551,4.23342,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1728507974552,0.10997877,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1728507974932,4.2336,2362.1,2361.7,4.78423]
["bitfinex","ETHUSD",1728507975236,4.34372897,2362.0,2361.4,5.10937846]
["bitfinex","ETHUSD",1728507975452,4.23402,2361.9,2361.4,5.10937846]
["bitfinex","ETHUSD",1728507975820,4.23371,2362.0,2361.4,5.10937846]
["bitfinex","ETHUSD",1728507976016,0.11001897,2361.8,2361.5,4.74544785]
["bitfinex","ETHUSD",1728507976248,4.23371,2362.0,2361.4,0.21231133]
["bitfinex","ETHUSD",1728507976249,4.23371,2362.0,2361.4,4.44700133]
["bitfinex","ETHUSD",1728507976455,0.11001897,2361.7,2361.5,4.23448]
["bitfinex","ETHUSD",1728507976620,4.23371,2362.0,2361.5,4.23448]
["bitfinex","ETHUSD",1728507977260,0.10997877,2361.9,2361.5,4.23448]
["bitfinex","ETHUSD",1728507977427,0.10997877,2361.9,2361.4,4.44700133]
["bitfinex","ETHUSD",1728507977636,4.23428,2361.7,2361.4,0.21231133]
["bitfinex","ETHUSD",1728507977964,4.23428,2361.7,2360.8,4.23583]
["bitfinex","ETHUSD",1728507977965,4.23576,2360.9,2360.7,0.06354219]
["bitfinex","ETHUSD",1728507978245,0.1099838,2360.8,2360.7,0.06354219]
["bitfinex","ETHUSD",1728507978560,4.23616,2360.7,2360.3,1.5754]
["bitfinex","ETHUSD",1728507978762,4.23641,2360.5,2359.9,1.5754]
["bitfinex","ETHUSD",1728507978920,0.1099838,2360.6,2360.1,4.45331817]
["bitfinex","ETHUSD",1728507978921,5.8508938,2360.6,2360.1,4.45331817]
["bitfinex","ETHUSD",1728507979529,4.23603,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1728507979837,4.23603,2360.7,2359.6,1.5053]
["bitfinex","ETHUSD",1728507979838,4.23751,2359.9,2359.6,1.5053]
["bitfinex","ETHUSD",1728507980171,8.47508,2359.9,2359.4,0.06357764]
["bitfinex","ETHUSD",1728507980319,0.10971746,2359.8,2359.4,0.06357764]
["bitfinex","ETHUSD",1728507980520,4.23783,2359.7,2359.4,0.06357764]
["bitfinex","ETHUSD",1728507980943,4.34772746,2359.6,2359.4,0.06357764]
["bitfinex","ETHUSD",1728507981145,4.34772746,2359.6,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507981146,0.10971746,2359.6,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507981345,4.23783,2359.7,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507981804,0.10971746,2359.6,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507982206,5.74218,2359.9,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507982512,1.5874,2360.6,2359.6,4.23797]
["bitfinex","ETHUSD",1728507982672,1.5874,2360.6,2359.3,1.14497074]
["bitfinex","ETHUSD",1728507982673,0.10971746,2360.5,2359.3,1.14497074]
["bitfinex","ETHUSD",1728507982876,1.5477,2360.4,2359.3,0.27598131]
["bitfinex","ETHUSD",1728507983216,1.5477,2360.4,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507983217,4.23833,2359.5,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507983569,0.10862623,2359.4,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507984212,5.78534,2359.9,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507984507,4.23798,2359.7,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507984693,0.10862623,2359.6,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507984900,4.23775,2359.8,2359.3,0.65750276]
["bitfinex","ETHUSD",1728507985299,0.10862623,2359.7,2359.3,0.65750276]
["bitfinex","ETHUSD",1728507985553,10.02291,2359.9,2359.3,4.89602276]
["bitfinex","ETHUSD",1728507985834,4.34630623,2359.8,2359.3,4.89602276]
["bitfinex","ETHUSD",1728507985985,5.69390623,2359.9,2359.3,4.89593276]
["bitfinex","ETHUSD",1728507986189,0.10500535,2359.7,2359.3,4.89593276]
["bitfinex","ETHUSD",1728507986431,4.23765,2359.8,2359.3,4.89593276]
["bitfinex","ETHUSD",1728507986601,0.10500535,2359.6,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507986800,4.23765,2359.8,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507987125,1.696216,2362.6,2359.3,0.21239433]
["bitfinex","ETHUSD",1728507987126,4.2372,2360.1,2359.5,4.23817]
["bitfinex","ETHUSD",1728507987284,0.10500535,2359.7,2359.6,4.23797]
["bitfinex","ETHUSD",1728507987489,4.23646,2360.5,2359.7,0.55]
["bitfinex","ETHUSD",1728507987791,17.46495,2361.3,2359.9,5.8049]
["bitfinex","ETHUSD",1728507987792,0.10414522,2360.4,2359.9,5.8049]
["bitfinex","ETHUSD",1728507987990,0.10414522,2360.4,2360.1,4.237]
["bitfinex","ETHUSD",1728507988189,4.23549,2361.0,2360.1,4.237]
["bitfinex","ETHUSD",1728507988491,4.23613,2360.7,2360.1,8.47401]
["bitfinex","ETHUSD",1728507988710,0.10422072,2360.6,2360.2,8.33954826]
["bitfinex","ETHUSD",1728507989271,0.10422072,2360.6,2360.2,4.10264826]
["bitfinex","ETHUSD",1728507989429,0.10422072,2360.6,2360.1,8.47399]
["bitfinex","ETHUSD",1728507989587,0.10422072,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1728507989792,5.86528,2360.9,2360.3,4.23673]
["bitfinex","ETHUSD",1728507990214,4.34042225,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1728507991291,0.10446225,2360.8,2360.3,0.55]
["bitfinex","ETHUSD",1728507991492,4.23542,2361.1,2360.5,2.1175]
["bitfinex","ETHUSD",1728507991689,4.23542,2361.1,2360.5,6.59530084]
["bitfinex","ETHUSD",1728507991991,0.10458298,2361.0,2360.5,6.59530084]
["bitfinex","ETHUSD",1728507993339,0.10458298,2361.0,2360.5,10.83159084]
["bitfinex","ETHUSD",1728507993840,0.10458298,2361.0,2360.6,0.06355099]
["bitfinex","ETHUSD",1728507994152,1.6295,2361.5,2360.5,2.35909084]
["bitfinex","ETHUSD",1728507994304,4.23569,2360.9,2360.5,0.55]
["bitfinex","ETHUSD",1728507994500,4.23569,2360.9,2360.2,5.80433]
["bitfinex","ETHUSD",1728507994501,4.23599,2360.8,2360.2,5.80433]
["bitfinex","ETHUSD",1728507994701,4.23621,2360.6,2360.2,1.5675]
["bitfinex","ETHUSD",1728507995151,0.10522192,2360.5,2360.1,4.23706]
["bitfinex","ETHUSD",1728507995315,0.10522192,2360.5,2360.2,1.147422]
["bitfinex","ETHUSD",1728507996116,4.34172192,2360.5,2360.0,4.23716]
["bitfinex","ETHUSD",1728507996318,4.34172192,2360.5,2360.0,0.21377289]
["bitfinex","ETHUSD",1728507996319,4.23714,2360.1,2360.0,0.21377289]
["bitfinex","ETHUSD",1728507996550,4.34232672,2360.1,2360.0,0.21377289]
["bitfinex","ETHUSD",1728507997108,4.23753,2359.9,2359.4,4.23823]
["bitfinex","ETHUSD",1728507997558,0.10518672,2359.8,2359.4,4.23823]
["bitfinex","ETHUSD",1728507997725,4.34286672,2359.8,2359.3,0.06358645]
["bitfinex","ETHUSD",1728507997911,4.34286672,2359.8,2359.3,4.88405209]
["bitfinex","ETHUSD",1728507998251,4.34286672,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1728507998613,1.5557,2360.2,2359.0,4.23895]
["bitfinex","ETHUSD",1728507998934,4.23639,2360.5,2358.9,1.5184]
["bitfinex","ETHUSD",1728507998935,4.23843,2359.4,2358.9,1.5184]
["bitfinex","ETHUSD",1728507999340,4.23843,2359.4,2358.8,4.23931]
["bitfinex","ETHUSD",1728507999546,4.23843,2359.4,2357.9,0.38843013]
["bitfinex","ETHUSD",1728507999547,1.66088672,2359.3,2358.2,0.06361582]
["bitfinex","ETHUSD",1728507999834,4.23936,2358.9,2358.4,4.24014]
["bitfinex","ETHUSD",1728508000041,8.47773,2359.2,2358.4,4.24014]
["bitfinex","ETHUSD",1728508000237,4.23891,2359.1,2358.6,4.23976]
["bitfinex","ETHUSD",1728508000440,4.34409672,2359.1,2358.6,4.23976]
["bitfinex","ETHUSD",1728508000640,0.10518672,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1728508000840,0.10518672,2359.1,2358.7,0.847935]
["bitfinex","ETHUSD",1728508001139,4.23884,2359.2,2358.7,0.847935]
["bitfinex","ETHUSD",1728508001319,0.10518672,2359.1,2358.6,4.23969]
["bitfinex","ETHUSD",1728508001521,0.10518672,2359.1,2358.7,4.23947]
["bitfinex","ETHUSD",1728508001855,4.23877,2359.2,2358.6,4.23969]
["bitfinex","ETHUSD",1728508002065,0.10518672,2359.0,2358.6,8.47939]
["bitfinex","ETHUSD",1728508002247,4.23877,2359.2,2358.6,8.47939]
["bitfinex","ETHUSD",1728508002557,5.79434,2359.3,2358.6,4.23969]
["bitfinex","ETHUSD",1728508002863,5.79434,2359.3,2358.4,0.21262203]
["bitfinex","ETHUSD",1728508002864,4.34408672,2359.1,2358.5,4.23994]
["bitfinex","ETHUSD",1728508003073,4.2389,2359.1,2358.5,0.55]
["bitfinex","ETHUSD",1728508003218,4.2389,2359.1,2358.5,4.78988]
["bitfinex","ETHUSD",1728508003556,4.34426672,2359.0,2358.5,4.78988]
["bitfinex","ETHUSD",1728508004138,0.10518672,2359.0,2358.5,4.23988]
["bitfinex","ETHUSD",1728508005066,0.10518672,2359.0,2358.7,4.23957]
["bitfinex","ETHUSD",1728508005220,0.10518672,2359.0,2358.6,0.06360577]
["bitfinex","ETHUSD",1728508005552,4.23891,2359.1,2358.6,4.30340577]
["bitfinex","ETHUSD",1728508005730,0.10432109,2359.0,2358.6,4.30340577]
["bitfinex","ETHUSD",1728508005927,0.10432109,2359.0,2358.8,4.23927]
["bitfinex","ETHUSD",1728508006167,1.5557,2359.3,2358.8,4.23927]
["bitfinex","ETHUSD",1728508006362,0.10432109,2359.2,2358.9,4.23921]
["bitfinex","ETHUSD",1728508006519,1.5557,2359.3,2358.9,4.23921]
["bitfinex","ETHUSD",1728508006716,0.10432109,2359.2,2359.0,4.23908]
["bitfinex","ETHUSD",1728508007119,10.05933,2359.7,2359.0,4.23908]
["bitfinex","ETHUSD",1728508007339,0.10432109,2359.6,2359.2,4.23868]
["bitfinex","ETHUSD",1728508007853,0.10432109,2359.6,2359.0,4.23891]
["bitfinex","ETHUSD",1728508008039,0.10432109,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1728508008360,0.10432109,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1728508008563,1.5835,2359.7,2359.1,0.9325548]
["bitfinex","ETHUSD",1728508008564,5.82137,2359.7,2359.1,0.9325548]
["bitfinex","ETHUSD",1728508008862,5.82137,2359.7,2358.7,1.578]
["bitfinex","ETHUSD",1728508008863,5.89298,2358.9,2358.3,1.6157]
["bitfinex","ETHUSD",1728508009068,4.23971,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1728508009218,5.89297,2358.9,2358.4,0.2115276]
["bitfinex","ETHUSD",1728508009219,4.24001,2358.5,2358.4,0.2115276]
["bitfinex","ETHUSD",1728508009619,0.10373237,2358.5,2358.4,0.2115276]
["bitfinex","ETHUSD",1728508009818,1.5457,2358.4,2357.9,0.06362059]
["bitfinex","ETHUSD",1728508010070,4.24039,2358.3,2357.9,0.06362059]
["bitfinex","ETHUSD",1728508010415,0.10336476,2358.2,2357.8,8.48226]
["bitfinex","ETHUSD",1728508010618,0.10336476,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1728508010833,20.68395715,2359.7,2357.8,0.424112]
["bitfinex","ETHUSD",1728508011032,0.10336476,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1728508011243,1.6594,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1728508011445,1.6594,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1728508011645,1.6594,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1728508011646,0.10336476,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1728508012359,0.10336476,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1728508012559,0.10336476,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1728508012560,0.10336476,2358.6,2358.4,4.24014]
["bitfinex","ETHUSD",1728508012764,0.10336476,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1728508013063,4.23819,2359.5,2358.2,4.24037]
["bitfinex","ETHUSD",1728508013064,5.88451,2359.0,2358.3,4.2403]
["bitfinex","ETHUSD",1728508013269,5.88451,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1728508013561,0.10336476,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1728508013924,5.88451,2359.0,2358.4,4.24005]
["bitfinex","ETHUSD",1728508013925,10.12372,2359.0,2358.4,4.24005]
["bitfinex","ETHUSD",1728508014173,0.10336476,2358.9,2358.5,4.23993]
["bitfinex","ETHUSD",1728508014458,0.10336476,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1728508015423,0.10336476,2358.9,2358.6,4.23971]
["bitfinex","ETHUSD",1728508016040,0.10336476,2358.9,2358.4,8.48008]
["bitfinex","ETHUSD",1728508016455,5.88449,2359.0,2358.4,8.48008]
["bitfinex","ETHUSD",1728508016657,0.10331942,2358.8,2358.5,0.21159168]
["bitfinex","ETHUSD",1728508016871,1.6453,2359.0,2358.5,4.45156168]
["bitfinex","ETHUSD",1728508017044,1.6324,2359.4,2359.0,4.23904]
["bitfinex","ETHUSD",1728508017338,0.10314819,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1728508017973,5.87077,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1728508018134,0.10314819,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1728508018575,5.87077,2359.4,2358.9,4.23915]
["bitfinex","ETHUSD",1728508019765,5.87077,2359.4,2358.7,8.47898]
["bitfinex","ETHUSD",1728508019766,4.23855,2359.3,2358.7,8.47898]
["bitfinex","ETHUSD",1728508020067,4.23855,2359.3,2358.8,4.23935]
["bitfinex","ETHUSD",1728508020453,4.23855,2359.3,2358.7,5.10851717]
["bitfinex","ETHUSD",1728508020665,3.0,2360.4,2358.5,0.21159168]
["bitfinex","ETHUSD",1728508020666,4.23927,2358.9,2358.5,0.21159168]
["bitfinex","ETHUSD",1728508020960,4.23936,2358.9,2358.3,4.24033]
["bitfinex","ETHUSD",1728508021164,8.47875,2358.9,2358.3,5.088406]
["bitfinex","ETHUSD",1728508021473,4.23975,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1728508021774,8.47875,2358.9,2358.4,4.24016]
["bitfinex","ETHUSD",1728508022075,4.23973,2358.7,2358.0,4.24074]
["bitfinex","ETHUSD",1728508022276,0.10333959,2358.8,2358.4,4.23999]
["bitfinex","ETHUSD",1728508022578,4.456,2360.2,2358.0,4.58314122]
["bitfinex","ETHUSD",1728508022579,4.23788,2359.7,2358.9,4.23908]
["bitfinex","ETHUSD",1728508022758,5.249835,2359.7,2358.9,4.23908]
["bitfinex","ETHUSD",1728508023073,4.23801,2359.6,2359.1,4.23872]
["bitfinex","ETHUSD",1728508023278,4.23801,2359.6,2358.9,4.23914]
["bitfinex","ETHUSD",1728508023279,5.88167,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1728508023479,10.11926,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1728508023663,5.88167,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1728508023975,5.88167,2359.9,2359.4,8.47654]
["bitfinex","ETHUSD",1728508024132,5.88167,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1728508024344,4.23768,2359.8,2359.2,8.47721]
["bitfinex","ETHUSD",1728508024553,4.23768,2359.8,2359.3,5.245841]
["bitfinex","ETHUSD",1728508025162,4.23784,2359.7,2359.3,1.007301]
["bitfinex","ETHUSD",1728508025360,4.23827,2359.5,2359.1,1.5958]
["bitfinex","ETHUSD",1728508025561,4.23827,2359.5,2359.0,4.45134462]
["bitfinex","ETHUSD",1728508025562,4.23839,2359.4,2359.0,4.45134462]
["bitfinex","ETHUSD",1728508025774,4.23839,2359.4,2359.0,0.21236462]
["bitfinex","ETHUSD",1728508025993,4.23919,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1728508026285,4.23884,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1728508026456,8.47768,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1728508026785,4.23884,2359.2,2358.7,4.2396]
["bitfinex","ETHUSD",1728508026994,4.23909,2359.0,2358.4,1.76900089]
["bitfinex","ETHUSD",1728508027153,4.23935,2358.9,2358.4,6.00907089]
["bitfinex","ETHUSD",1728508027355,4.23909,2359.0,2358.4,1.76900089]
["bitfinex","ETHUSD",1728508027556,4.23945,2358.8,2358.4,1.76900089]
["bitfinex","ETHUSD",1728508027753,4.23945,2358.8,2358.4,1.5593]
["bitfinex","ETHUSD",1728508027954,8.479,2358.8,2358.3,4.2402]
["bitfinex","ETHUSD",1728508028167,4.23945,2358.8,2358.3,5.242477]
["bitfinex","ETHUSD",1728508028369,1.5155,2359.7,2358.7,1.542]
["bitfinex","ETHUSD",1728508028573,1.5155,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1728508029344,1.5155,2360.7,2359.3,4.7884]
["bitfinex","ETHUSD",1728508029546,4.23757,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1728508029777,5.7528,2360.0,2359.5,4.78817]
["bitfinex","ETHUSD",1728508030192,0.10355113,2359.9,2359.5,4.78817]
["bitfinex","ETHUSD",1728508030479,0.10355113,2359.9,2359.8,4.23764]
["bitfinex","ETHUSD",1728508030685,0.10355113,2359.9,2359.6,5.77989]
["bitfinex","ETHUSD",1728508030885,9.98923,2360.3,2359.7,4.78772]
["bitfinex","ETHUSD",1728508031089,9.98923,2360.3,2359.7,9.02544]
["bitfinex","ETHUSD",1728508031090,0.10355113,2359.8,2359.7,9.02544]
["bitfinex","ETHUSD",1728508031254,4.23661,2360.4,2359.9,4.23735]
["bitfinex","ETHUSD",1728508031441,0.10355113,2359.8,2359.7,4.78769]
["bitfinex","ETHUSD",1728508031651,0.10355113,2359.8,2359.7,5.9347213]
["bitfinex","ETHUSD",1728508031916,1.5155,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1728508032049,4.23648,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1728508032447,4.34022113,2360.4,2359.7,1.1470313]
["bitfinex","ETHUSD",1728508032678,4.34022113,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1728508032898,0.10355113,2360.4,2360.0,4.78714]
["bitfinex","ETHUSD",1728508034584,0.10355113,2360.4,2360.2,5.8675]
["bitfinex","ETHUSD",1728508034753,4.23596,2360.8,2360.2,5.8675]
["bitfinex","ETHUSD",1728508034945,4.33959113,2360.7,2360.2,10.10432]
["bitfinex","ETHUSD",1728508035151,0.10355113,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1728508035372,4.23588,2360.8,2360.3,0.08472956]
["bitfinex","ETHUSD",1728508035594,1.5621,2361.0,2360.0,0.55]
["bitfinex","ETHUSD",1728508035887,4.23738,2360.0,2359.6,1.6307]
["bitfinex","ETHUSD",1728508037356,0.10355113,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1728508037567,0.10355113,2359.8,2359.7,5.83565829]
["bitfinex","ETHUSD",1728508037778,4.23694,2360.2,2359.7,6.38565829]
["bitfinex","ETHUSD",1728508037962,0.10355113,2360.1,2359.7,6.38565829]
["bitfinex","ETHUSD",1728508038394,0.10355113,2360.1,2359.9,4.23746]
["bitfinex","ETHUSD",1728508038630,4.23668,2360.4,2359.9,4.23746]
["bitfinex","ETHUSD",1728508038799,0.10355113,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1728508039125,0.10355113,2360.3,2359.9,5.29965983]
["bitfinex","ETHUSD",1728508039321,0.10355113,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1728508039523,4.2364,2360.5,2359.9,5.29965983]
["bitfinex","ETHUSD",1728508039687,0.10355113,2360.2,2359.9,9.53702983]
["bitfinex","ETHUSD",1728508039892,4.2366,2360.4,2359.9,9.53702983]
["bitfinex","ETHUSD",1728508040190,4.2366,2360.4,2359.9,5.29965983]
["bitfinex","ETHUSD",1728508040401,0.10355113,2360.3,2359.9,5.29965983]
["bitfinex","ETHUSD",1728508040603,0.10355113,2360.3,2359.9,9.53702983]
["bitfinex","ETHUSD",1728508040817,0.10355113,2360.3,2360.0,0.52996598]
["bitfinex","ETHUSD",1728508040985,0.10355113,2360.3,2359.9,5.64544105]
["bitfinex","ETHUSD",1728508040986,4.2368,2360.3,2359.9,1.06229983]
["bitfinex","ETHUSD",1728508041181,0.10355113,2360.2,2359.6,1.69427793]
["bitfinex","ETHUSD",1728508041429,0.10355113,2360.2,2359.2,4.23858]
["bitfinex","ETHUSD",1728508041430,1.5925,2360.0,2359.2,4.23858]
["bitfinex","ETHUSD",1728508041631,1.5925,2360.0,2358.9,0.4241]
["bitfinex","ETHUSD",1728508041632,4.238,2359.6,2358.9,4.23914]
["bitfinex","ETHUSD",1728508041985,4.23807,2359.6,2359.0,4.23894]
["bitfinex","ETHUSD",1728508042146,1.5925,2360.0,2359.2,1.6457]
["bitfinex","ETHUSD",1728508042437,4.23683,2360.3,2359.8,4.23751]
["bitfinex","ETHUSD",1728508042636,4.23683,2360.3,2359.8,8.47507]
["bitfinex","ETHUSD",1728508042835,4.23683,2360.3,2359.8,5.88321]
["bitfinex","ETHUSD",1728508042993,4.23693,2360.2,2359.8,2.65781]
["bitfinex","ETHUSD",1728508043187,4.23683,2360.3,2359.8,6.89545]
["bitfinex","ETHUSD",1728508043606,8.47372,2360.3,2359.8,6.89545]
["bitfinex","ETHUSD",1728508043817,4.23696,2360.2,2359.8,6.89545]
["bitfinex","ETHUSD",1728508044020,4.23696,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1728508044450,4.23683,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728508044796,5.82915,2360.4,2359.9,6.04894646]
["bitfinex","ETHUSD",1728508045340,4.23652,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1728508045341,0.10430125,2360.3,2360.1,0.55]
["bitfinex","ETHUSD",1728508045926,4.23659,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1728508046114,0.10430125,2360.2,2360.0,0.55]
["bitfinex","ETHUSD",1728508046321,4.23651,2360.5,2360.1,1.02015537]
["bitfinex","ETHUSD",1728508046543,4.2366,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1728508046749,4.23683,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1728508047062,4.23683,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728508047212,4.23675,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728508047413,4.23621,2360.6,2359.9,0.55]
["bitfinex","ETHUSD",1728508047658,4.23689,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728508047829,4.23703,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1728508048009,4.23689,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728508048217,4.23689,2360.3,2359.9,4.78746]
["bitfinex","ETHUSD",1728508048442,8.47304,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1728508048646,4.2366,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1728508048826,5.82863,2360.7,2360.2,4.78692]
["bitfinex","ETHUSD",1728508049027,4.2364,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1728508049224,4.23696,2360.2,2360.0,0.55]
["bitfinex","ETHUSD",1728508049501,8.47405,2360.2,2360.0,0.55]
["bitfinex","ETHUSD",1728508049624,4.2371,2360.1,2359.9,0.21082548]
["bitfinex","ETHUSD",1728508049827,4.23728,2360.0,2359.9,0.21082548]
["bitfinex","ETHUSD",1728508050021,4.23728,2360.0,2359.5,1.5086]
["bitfinex","ETHUSD",1728508050217,4.23728,2360.0,2359.6,0.998508]
["bitfinex","ETHUSD",1728508050830,4.23714,2360.1,2359.5,1.5086]
["bitfinex","ETHUSD",1728508050831,4.23747,2359.9,2359.5,1.5086]
["bitfinex","ETHUSD",1728508051085,8.47507,2359.9,2359.5,1.5086]
["bitfinex","ETHUSD",1728508051247,4.23747,2359.9,2359.5,1.5086]
["bitfinex","ETHUSD",1728508051455,4.23813,2359.6,2359.4,0.20791973]
["bitfinex","ETHUSD",1728508051654,4.23813,2359.6,2358.5,4.23997]
["bitfinex","ETHUSD",1728508051655,4.23881,2359.2,2358.5,4.23997]
["bitfinex","ETHUSD",1728508051858,4.23821,2359.5,2358.5,4.23997]
["bitfinex","ETHUSD",1728508051859,4.23917,2359.0,2358.6,0.848001]
["bitfinex","ETHUSD",1728508052037,5.82121,2359.6,2358.7,0.08478176]
["bitfinex","ETHUSD",1728508052241,5.82121,2359.6,2358.9,4.23913]
["bitfinex","ETHUSD",1728508052242,1.5831,2359.6,2358.9,4.23913]
["bitfinex","ETHUSD",1728508052585,5.82123,2359.6,2359.0,4.323753]
["bitfinex","ETHUSD",1728508052745,4.23737,2360.0,2359.0,4.323753]
["bitfinex","ETHUSD",1728508052746,10.05791,2360.0,2359.4,4.23832]
["bitfinex","ETHUSD",1728508052937,0.10447738,2359.5,2359.4,4.23832]
["bitfinex","ETHUSD",1728508053152,10.05791,2360.0,2359.4,4.32307732]
["bitfinex","ETHUSD",1728508053363,0.10447738,2359.5,2359.4,4.32307732]
["bitfinex","ETHUSD",1728508053566,4.23755,2359.9,2359.4,4.32307732]
["bitfinex","ETHUSD",1728508053877,4.23755,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1728508054182,5.8205,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1728508054183,4.23729,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1728508054480,4.23707,2360.2,2359.6,0.55]
["bitfinex","ETHUSD",1728508054794,4.23706,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1728508055284,4.23706,2360.2,2359.7,0.55]
["bitfinex","ETHUSD",1728508055486,4.23706,2360.2,2359.7,1.54369907]
["bitfinex","ETHUSD",1728508055783,4.23719,2360.1,2359.7,1.54369907]
["bitfinex","ETHUSD",1728508055971,4.23719,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1728508057640,4.23706,2360.2,2359.7,0.55]
["bitfinex","ETHUSD",1728508058298,4.23706,2360.2,2359.4,4.23821]
["bitfinex","ETHUSD",1728508058299,4.2372,2360.1,2359.6,4.238]
["bitfinex","ETHUSD",1728508058452,4.2372,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1728508058641,4.2372,2360.1,2359.7,1.02879]
["bitfinex","ETHUSD",1728508059354,1.515,2360.3,2359.7,5.2666]
["bitfinex","ETHUSD",1728508059568,4.23678,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728508059943,4.23702,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1728508060343,0.1043868,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1728508061196,0.1043868,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1728508061493,0.1043868,2360.0,2359.8,1.34604023]
["bitfinex","ETHUSD",1728508061906,0.1043868,2360.0,2359.9,4.78746]
["bitfinex","ETHUSD",1728508062115,0.1043868,2360.0,2359.9,6.42636]
["bitfinex","ETHUSD",1728508062396,5.86309,2360.9,2360.1,0.55]
["bitfinex","ETHUSD",1728508062397,4.23649,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1728508063294,4.23649,2360.5,2360.1,2.07464912]
["bitfinex","ETHUSD",1728508063778,4.23634,2360.6,2360.1,6.31172912]
["bitfinex","ETHUSD",1728508063977,4.23657,2360.4,2359.6,10.6325956]
["bitfinex","ETHUSD",1728508064202,4.23712,2360.1,2359.6,10.6325956]
["bitfinex","ETHUSD",1728508064553,8.47436,2360.1,2359.6,10.6325956]
["bitfinex","ETHUSD",1728508064864,4.23712,2360.1,2359.6,14.8704456]
["bitfinex","ETHUSD",1728508065211,4.23712,2360.1,2359.7,1.48704456]
["bitfinex","ETHUSD",1728508065567,4.23662,2360.4,2359.8,4.7875]
["bitfinex","ETHUSD",1728508065991,8.47335,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1728508066191,4.23662,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1728508066397,4.23641,2360.5,2360.0,4.78718]
["bitfinex","ETHUSD",1728508066704,4.23641,2360.5,2360.0,5.77447734]
["bitfinex","ETHUSD",1728508067562,4.23658,2360.4,2360.0,5.77447734]
["bitfinex","ETHUSD",1728508067965,4.23639,2360.5,2360.0,5.77436734]
["bitfinex","ETHUSD",1728508068172,4.23633,2360.6,2360.2,0.55]
["bitfinex","ETHUSD",1728508068366,4.23648,2360.5,2360.0,5.77436734]
["bitfinex","ETHUSD",1728508068603,4.23648,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1728508068994,4.23648,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1728508070112,4.23657,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1728508070418,4.23657,2360.4,2359.9,4.87210436]
["bitfinex","ETHUSD",1728508070626,4.23657,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1728508071314,1.6222,2360.9,2360.1,2.0805]
["bitfinex","ETHUSD",1728508071626,4.23656,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1728508071789,1.6222,2360.9,2360.1,4.87175244]
["bitfinex","ETHUSD",1728508071790,4.23629,2360.6,2360.1,4.87175244]
["bitfinex","ETHUSD",1728508072209,4.23651,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1728508072534,4.23651,2360.5,2360.0,5.14824244]
["bitfinex","ETHUSD",1728508072535,4.23651,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1728508072744,4.23664,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1728508072900,4.23687,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728508073102,4.23664,2360.4,2360.2,0.2082529]
["bitfinex","ETHUSD",1728508073725,4.23641,2360.5,2360.3,0.55]
["bitfinex","ETHUSD",1728508074004,4.23628,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1728508074005,4.23625,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1728508074438,4.23599,2360.8,2360.2,0.2082529]
["bitfinex","ETHUSD",1728508074658,4.23667,2360.4,2360.2,0.2082529]
["bitfinex","ETHUSD",1728508075504,4.3342309,2360.5,2360.2,0.2082529]
["bitfinex","ETHUSD",1728508075712,4.23674,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1728508075915,4.23677,2360.3,2359.9,1.5701941]
["bitfinex","ETHUSD",1728508076939,4.23657,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1728508077141,0.09794235,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1728508077440,4.23616,2360.7,2360.1,4.7871]
["bitfinex","ETHUSD",1728508077601,4.23616,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1728508077804,0.09794235,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1728508078009,0.09794235,2360.6,2360.3,4.78665]
["bitfinex","ETHUSD",1728508078303,4.23524,2361.2,2360.8,0.55]
["bitfinex","ETHUSD",1728508078510,5.75786,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1728508078511,4.23539,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1728508078715,4.23562,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1728508078937,4.23562,2361.0,2360.6,1.48693512]
["bitfinex","ETHUSD",1728508079097,4.23576,2360.9,2360.6,1.48693512]
["bitfinex","ETHUSD",1728508079298,1.5228,2361.3,2360.4,0.55]
["bitfinex","ETHUSD",1728508079299,4.23593,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1728508079503,4.23569,2360.9,2360.4,4.78654]
["bitfinex","ETHUSD",1728508079717,1.5228,2361.3,2360.7,0.55]
["bitfinex","ETHUSD",1728508079951,4.2356,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1728508080152,4.2356,2361.0,2360.6,1.028632]
["bitfinex","ETHUSD",1728508080719,1.5228,2361.3,2360.6,1.028632]
["bitfinex","ETHUSD",1728508080951,4.23472,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1728508081261,1.6296,2361.6,2360.8,0.55]
["bitfinex","ETHUSD",1728508081262,1.6296,2361.6,2361.1,4.86998084]
["bitfinex","ETHUSD",1728508081459,1.26782634,2362.1,2361.3,0.55]
["bitfinex","ETHUSD",1728508081460,1.6296,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1728508081666,4.23425,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1728508081963,1.6296,2361.9,2361.2,4.78512]
["bitfinex","ETHUSD",1728508081964,4.23441,2361.6,2361.2,4.78512]
["bitfinex","ETHUSD",1728508082145,4.23469,2361.5,2361.0,4.78547]
["bitfinex","ETHUSD",1728508082456,4.23441,2361.6,2361.2,4.78511]
["bitfinex","ETHUSD",1728508082819,4.23441,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1728508083156,4.23469,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1728508083374,4.23441,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1728508083925,1.6296,2361.9,2361.3,4.44901209]
["bitfinex","ETHUSD",1728508084160,4.23367,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1728508084460,4.23345,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1728508084652,4.23308,2362.4,2361.9,1.5411]
["bitfinex","ETHUSD",1728508084967,4.2333,2362.3,2361.9,1.5411]
["bitfinex","ETHUSD",1728508085259,4.23337,2362.2,2361.9,1.5411]
["bitfinex","ETHUSD",1728508085821,4.2333,2362.3,2361.9,1.5411]
["bitfinex","ETHUSD",1728508086033,4.2333,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1728508086551,4.23256,2362.7,2362.0,0.63466902]
["bitfinex","ETHUSD",1728508086728,8.46509,2362.7,2362.1,4.23341]
["bitfinex","ETHUSD",1728508087063,4.23266,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1728508087473,4.23263,2362.6,2362.4,0.55]
["bitfinex","ETHUSD",1728508087814,4.23292,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1728508088109,7.2312,2363.4,2362.0,0.55]
["bitfinex","ETHUSD",1728508088110,5.75831,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1728508088261,4.23221,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1728508088468,1.5261,2363.2,2362.6,0.08465153]
["bitfinex","ETHUSD",1728508088658,5.75777,2363.2,2362.7,4.78237]
["bitfinex","ETHUSD",1728508088862,8.46294,2363.3,2362.7,5.69235115]
["bitfinex","ETHUSD",1728508089102,5.74354,2363.5,2363.0,4.23188]
["bitfinex","ETHUSD",1728508089399,4.23114,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1728508089598,8.41226,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1728508089771,1.5481,2363.7,2362.5,1.6567]
["bitfinex","ETHUSD",1728508089978,4.23202,2363.0,2362.3,4.23304]
["bitfinex","ETHUSD",1728508090177,4.23202,2363.0,2362.1,8.89021]
["bitfinex","ETHUSD",1728508090178,4.23271,2362.6,2362.1,8.89021]
["bitfinex","ETHUSD",1728508090364,4.23271,2362.6,2362.1,1.6567]
["bitfinex","ETHUSD",1728508090565,4.23237,2362.8,2362.1,1.6567]
["bitfinex","ETHUSD",1728508090566,4.23311,2362.4,2362.1,1.6567]
["bitfinex","ETHUSD",1728508090929,0.578012,2363.0,2362.1,1.6567]
["bitfinex","ETHUSD",1728508090930,4.2328,2362.5,2362.1,1.6567]
["bitfinex","ETHUSD",1728508091063,4.23274,2362.6,2362.1,1.6567]
["bitfinex","ETHUSD",1728508091263,8.4655,2362.6,2362.1,1.6567]
["bitfinex","ETHUSD",1728508091487,4.23291,2362.5,2362.1,1.6567]
["bitfinex","ETHUSD",1728508091899,4.23274,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1728508092171,4.23237,2362.8,2362.2,1.73143308]
["bitfinex","ETHUSD",1728508092394,4.23237,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1728508092598,4.18237,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1728508092782,4.18237,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1728508092972,8.41479,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1728508093174,4.23255,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1728508093400,4.18237,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1728508093606,4.18237,2362.8,2362.3,1.3121517]
["bitfinex","ETHUSD",1728508093775,8.41477,2362.8,2362.3,1.3121517]
["bitfinex","ETHUSD",1728508094182,1.5481,2363.1,2362.5,0.55]
["bitfinex","ETHUSD",1728508094404,1.5481,2363.1,2362.5,0.63464434]
["bitfinex","ETHUSD",1728508094405,5.77983,2363.1,2362.5,0.63464434]
["bitfinex","ETHUSD",1728508094612,4.23167,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1728508094613,8.46334,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1728508095072,4.23177,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1728508095415,5.72382634,2365.0,2362.7,0.55]
["bitfinex","ETHUSD",1728508095416,1.57,2363.7,2362.7,0.55]
["bitfinex","ETHUSD",1728508095612,4.23183,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1728508095810,4.33189859,2363.0,2362.7,1.24877898]
["bitfinex","ETHUSD",1728508096015,4.23208,2362.9,2362.7,1.24877898]
["bitfinex","ETHUSD",1728508096212,5.80065,2363.7,2362.8,4.23224]
["bitfinex","ETHUSD",1728508096213,8.46293,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1728508096412,4.23146,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1728508096649,0.09987859,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728508096961,5.80078,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1728508097125,4.23057,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1728508097335,4.23042,2363.9,2363.2,0.55]
["bitfinex","ETHUSD",1728508097336,4.23044,2363.9,2363.2,0.55]
["bitfinex","ETHUSD",1728508097521,4.23074,2363.7,2363.2,0.63462141]
["bitfinex","ETHUSD",1728508097721,8.4615,2363.7,2363.2,1.71002255]
["bitfinex","ETHUSD",1728508097950,4.23088,2363.6,2363.2,1.71002255]
["bitfinex","ETHUSD",1728508098149,8.46151,2363.7,2363.2,1.71002255]
["bitfinex","ETHUSD",1728508098336,4.23085,2363.6,2363.2,1.71002255]
["bitfinex","ETHUSD",1728508098535,4.23102,2363.5,2363.2,1.62540114]
["bitfinex","ETHUSD",1728508098759,4.23102,2363.5,2363.1,1.656]
["bitfinex","ETHUSD",1728508098760,4.23137,2363.3,2363.1,1.656]
["bitfinex","ETHUSD",1728508099477,4.23168,2363.2,2362.8,1.6413]
["bitfinex","ETHUSD",1728508099974,8.46337,2363.2,2362.8,1.6413]
["bitfinex","ETHUSD",1728508100261,8.46336,2363.2,2362.8,1.6413]
["bitfinex","ETHUSD",1728508100421,4.23168,2363.2,2362.8,1.6413]
["bitfinex","ETHUSD",1728508101045,4.23168,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728508101259,4.23164,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1728508101948,5.84825,2363.6,2363.0,0.08463878]
["bitfinex","ETHUSD",1728508102165,5.8476,2363.9,2363.4,4.2311]
["bitfinex","ETHUSD",1728508102399,1.6173,2364.2,2363.3,1.6413]
["bitfinex","ETHUSD",1728508102713,1.6173,2364.2,2363.1,0.55]
["bitfinex","ETHUSD",1728508102714,4.23119,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728508102996,8.46157,2363.7,2363.1,0.6346249]
["bitfinex","ETHUSD",1728508103163,4.23075,2363.7,2363.1,5.51701539]
["bitfinex","ETHUSD",1728508103876,4.23093,2363.6,2363.1,5.51701539]
["bitfinex","ETHUSD",1728508104567,1.6173,2364.2,2363.2,0.08462467]
["bitfinex","ETHUSD",1728508104763,1.6173,2364.2,2363.3,0.55]
["bitfinex","ETHUSD",1728508104764,4.23087,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1728508105160,4.23128,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728508105474,1.6173,2364.2,2363.6,0.55]
["bitfinex","ETHUSD",1728508105676,4.23065,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1728508105880,4.23037,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1728508106321,0.10109044,2363.8,2363.6,0.63461315]
["bitfinex","ETHUSD",1728508106523,1.6464,2364.6,2363.6,0.55]
["bitfinex","ETHUSD",1728508106738,0.10109044,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1728508106877,4.23049,2363.8,2363.5,1.6567]
["bitfinex","ETHUSD",1728508107226,4.23026,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1728508107227,0.10114595,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1728508107404,0.10114595,2363.7,2363.6,0.863748]
["bitfinex","ETHUSD",1728508107586,4.23013,2364.0,2363.6,0.863748]
["bitfinex","ETHUSD",1728508107792,4.22983,2364.2,2363.6,0.863748]
["bitfinex","ETHUSD",1728508107793,0.10125695,2363.7,2363.6,0.863748]
["bitfinex","ETHUSD",1728508108116,4.22983,2364.2,2363.6,0.863748]
["bitfinex","ETHUSD",1728508108117,4.22983,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1728508108316,4.22952,2364.4,2363.8,0.55]
["bitfinex","ETHUSD",1728508108630,4.22789,2365.3,2364.0,0.55]
["bitfinex","ETHUSD",1728508108631,4.22927,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1728508108794,4.22927,2364.5,2364.0,0.63459272]
["bitfinex","ETHUSD",1728508109181,4.22855,2364.9,2364.0,0.63459272]
["bitfinex","ETHUSD",1728508109182,1.6421,2365.0,2364.3,0.55]
["bitfinex","ETHUSD",1728508109520,1.6421,2365.0,2364.5,2.0763]
["bitfinex","ETHUSD",1728508109521,4.22843,2365.0,2364.5,2.0763]
["bitfinex","ETHUSD",1728508109755,5.86973,2365.4,2364.5,2.0763]
["bitfinex","ETHUSD",1728508109756,4.22861,2364.9,2364.5,2.0763]
["bitfinex","ETHUSD",1728508109927,4.22901,2364.7,2364.5,2.0763]
["bitfinex","ETHUSD",1728508110124,4.22901,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1728508110285,4.22904,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1728508111098,4.22887,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1728508111431,4.22863,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728508111630,4.22829,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1728508112186,8.45654,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1728508112387,4.22844,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1728508112881,4.22824,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1728508113095,4.22844,2365.0,2364.9,0.55]
["bitfinex","ETHUSD",1728508113432,8.45655,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1728508113681,4.22832,2365.0,2364.9,0.55]
["bitfinex","ETHUSD",1728508114335,4.22738,2365.6,2364.9,0.55]
["bitfinex","ETHUSD",1728508114532,4.22832,2365.0,2364.9,0.55]
["bitfinex","ETHUSD",1728508115429,4.22817,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1728508115677,8.45644,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1728508115843,4.22817,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1728508116049,4.22832,2365.0,2364.9,0.55]
["bitfinex","ETHUSD",1728508116250,4.2285,2364.9,2364.8,0.22207744]
["bitfinex","ETHUSD",1728508116581,4.22876,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1728508116875,4.2285,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728508117574,8.45711,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728508118112,4.22868,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1728508119212,4.2285,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728508119513,4.22868,2364.8,2364.7,1.22193412]
["bitfinex","ETHUSD",1728508120088,4.22868,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1728508120275,4.32784771,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1728508122221,4.22761,2365.4,2364.7,0.55]
["bitfinex","ETHUSD",1728508122222,0.1185462,2365.8,2365.1,3.0]
["bitfinex","ETHUSD",1728508122419,4.22717,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728508122733,4.22708,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1728508123075,4.22736,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1728508123509,4.22743,2365.5,2365.4,0.55]
["bitfinex","ETHUSD",1728508123725,4.22761,2365.4,2365.3,2.0549]
["bitfinex","ETHUSD",1728508123923,4.22743,2365.5,2364.9,1.6307]
["bitfinex","ETHUSD",1728508123924,4.22804,2365.2,2364.9,1.6307]
["bitfinex","ETHUSD",1728508124214,4.22832,2365.0,2364.9,3.10208412]
["bitfinex","ETHUSD",1728508124439,5.75228,2365.7,2364.6,4.6307]
["bitfinex","ETHUSD",1728508124581,5.75228,2365.7,2364.6,1.6307]
["bitfinex","ETHUSD",1728508124582,4.22886,2364.7,2364.6,1.6307]
["bitfinex","ETHUSD",1728508124797,4.22886,2364.7,2364.6,1.83914887]
["bitfinex","ETHUSD",1728508124999,4.22877,2364.8,2364.6,1.83914887]
["bitfinex","ETHUSD",1728508125344,8.45696,2365.0,2364.6,1.6307]
["bitfinex","ETHUSD",1728508125632,4.22886,2364.7,2364.6,1.6307]
["bitfinex","ETHUSD",1728508126048,4.22886,2364.7,2364.6,2.1807]
["bitfinex","ETHUSD",1728508127750,4.22924,2364.5,2364.0,1.6438]
["bitfinex","ETHUSD",1728508127906,4.22924,2364.5,2363.5,4.58314122]
["bitfinex","ETHUSD",1728508127907,4.2301,2364.1,2363.7,2.26875677]
["bitfinex","ETHUSD",1728508128103,4.2301,2364.1,2364.0,0.21429659]
["bitfinex","ETHUSD",1728508128338,4.22971,2364.3,2364.0,0.21429659]
["bitfinex","ETHUSD",1728508128521,4.22979,2364.2,2364.0,0.21429659]
["bitfinex","ETHUSD",1728508129426,4.23028,2364.0,2363.8,0.08459985]
["bitfinex","ETHUSD",1728508129740,0.08600947,2363.9,2363.8,0.47283998]
["bitfinex","ETHUSD",1728508129963,4.22993,2364.1,2363.8,0.47283998]
["bitfinex","ETHUSD",1728508130103,0.08589795,2363.9,2363.8,0.47283998]
["bitfinex","ETHUSD",1728508130305,4.22972,2364.3,2363.8,0.67964413]
["bitfinex","ETHUSD",1728508130507,0.08589795,2363.9,2363.6,0.08460732]
["bitfinex","ETHUSD",1728508130704,8.46035,2364.0,2363.6,0.08460732]
["bitfinex","ETHUSD",1728508130944,0.08585739,2363.8,2363.6,0.08460732]
["bitfinex","ETHUSD",1728508131106,4.23045,2363.9,2363.6,0.08460732]
["bitfinex","ETHUSD",1728508131312,4.23014,2364.0,2363.7,0.20879367]
["bitfinex","ETHUSD",1728508131507,4.23047,2363.8,2363.7,0.20879367]
["bitfinex","ETHUSD",1728508131720,4.23047,2363.8,2363.7,0.75879367]
["bitfinex","ETHUSD",1728508132127,4.23014,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1728508132360,4.23029,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1728508132765,4.23029,2363.9,2363.4,1.5824]
["bitfinex","ETHUSD",1728508132994,4.23075,2363.7,2363.5,0.63461117]
["bitfinex","ETHUSD",1728508133293,4.23075,2363.7,2363.5,0.55]
["bitfinex","ETHUSD",1728508133456,4.23075,2363.7,2363.5,0.76345349]
["bitfinex","ETHUSD",1728508133650,4.23083,2363.6,2363.5,0.76345349]
["bitfinex","ETHUSD",1728508134898,4.23083,2363.6,2363.5,0.55]
["bitfinex","ETHUSD",1728508135187,0.08531498,2363.6,2363.3,0.63461701]
["bitfinex","ETHUSD",1728508135557,0.08531498,2363.6,2363.3,3.63461701]
["bitfinex","ETHUSD",1728508136090,0.08531498,2363.6,2363.3,3.84452806]
["bitfinex","ETHUSD",1728508136297,4.31624498,2363.6,2363.3,3.84452806]
["bitfinex","ETHUSD",1728508136869,4.23105,2363.5,2363.3,3.84452806]
["bitfinex","ETHUSD",1728508137090,4.23115,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1728508137318,4.23115,2363.5,2362.9,4.58314122]
["bitfinex","ETHUSD",1728508137319,4.23087,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1728508137473,4.23087,2363.6,2363.2,0.08461904]
["bitfinex","ETHUSD",1728508137474,0.08517804,2363.4,2363.2,0.08461904]
["bitfinex","ETHUSD",1728508137664,4.23087,2363.6,2363.3,2.1221]
["bitfinex","ETHUSD",1728508138067,0.08517804,2363.5,2363.3,2.1221]
["bitfinex","ETHUSD",1728508138913,0.08517804,2363.5,2363.3,5.20671911]
["bitfinex","ETHUSD",1728508139199,1.6256,2364.3,2363.6,3.55]
["bitfinex","ETHUSD",1728508139200,4.23006,2364.1,2363.6,3.55]
["bitfinex","ETHUSD",1728508139386,4.23014,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1728508139577,4.23014,2364.0,2363.8,2.1778]
["bitfinex","ETHUSD",1728508140096,4.23029,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1728508140264,4.23029,2363.9,2363.7,1.23641412]
["bitfinex","ETHUSD",1728508140265,4.23014,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1728508140465,4.23033,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1728508140879,4.23033,2363.9,2363.7,4.65264826]
["bitfinex","ETHUSD",1728508141078,4.22926,2364.5,2363.7,4.65264826]
["bitfinex","ETHUSD",1728508141293,4.2302,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728508142178,4.2302,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1728508143502,4.2302,2364.0,2363.8,0.7595088]
["bitfinex","ETHUSD",1728508143706,4.2302,2364.0,2363.8,1.14391986]
["bitfinex","ETHUSD",1728508143911,8.46041,2364.0,2363.8,1.14391986]
["bitfinex","ETHUSD",1728508144107,4.22994,2364.1,2363.8,1.14391986]
["bitfinex","ETHUSD",1728508144520,4.23014,2364.0,2363.8,1.14391986]
["bitfinex","ETHUSD",1728508146376,4.23029,2363.9,2363.8,0.7595088]
["bitfinex","ETHUSD",1728508146574,4.23101,2363.5,2363.4,1.6278]
["bitfinex","ETHUSD",1728508146778,4.23101,2363.5,2363.3,3.0]
["bitfinex","ETHUSD",1728508146779,4.23119,2363.4,2363.3,3.0]
["bitfinex","ETHUSD",1728508147078,4.23101,2363.5,2363.1,1.5528]
["bitfinex","ETHUSD",1728508147079,4.23139,2363.3,2363.1,1.5528]
["bitfinex","ETHUSD",1728508147411,0.08219961,2363.2,2362.9,4.58314122]
["bitfinex","ETHUSD",1728508147621,4.23116,2363.5,2363.0,0.08462581]
["bitfinex","ETHUSD",1728508147918,4.23112,2363.5,2363.0,0.08462581]
["bitfinex","ETHUSD",1728508148122,4.23127,2363.4,2363.0,0.08462581]
["bitfinex","ETHUSD",1728508148411,4.31346961,2363.4,2363.0,3.08462581]
["bitfinex","ETHUSD",1728508148975,4.31346961,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1728508149477,4.31346961,2363.4,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508149677,0.08219961,2363.4,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508149877,4.23137,2363.3,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508150115,0.08209284,2363.2,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508150484,4.31364284,2363.2,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508151632,0.08209284,2363.2,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508151947,4.23137,2363.3,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508152149,0.08209284,2363.2,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508152310,4.23137,2363.3,2363.1,0.75736799]
["bitfinex","ETHUSD",1728508152516,1.5695,2363.6,2363.0,0.55]
["bitfinex","ETHUSD",1728508152517,0.08209284,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728508152826,4.23137,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728508153026,0.08181824,2363.1,2363.0,0.55]
["bitfinex","ETHUSD",1728508153224,4.23137,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728508153758,0.08181824,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728508154048,4.23137,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728508154557,0.08181824,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1728508154874,4.23137,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728508155052,0.08181824,2363.1,2363.0,0.55]
["bitfinex","ETHUSD",1728508155249,4.23137,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1728508155408,0.08181824,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508155607,8.46291,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508155851,0.08181824,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508156045,4.23137,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508156256,0.08181824,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508156429,4.23137,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508156624,0.08181824,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508156836,4.23137,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508157041,0.08181824,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508157228,4.23137,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508157441,0.08181824,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508157641,4.23137,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508157837,0.08181824,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508158056,4.23162,2363.2,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508158258,0.08181824,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508158968,4.23137,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508159172,0.08178263,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508159341,4.23137,2363.3,2363.0,1.29416432]
["bitfinex","ETHUSD",1728508159654,0.08178263,2363.1,2363.0,1.29416432]
["bitfinex","ETHUSD",1728508159862,4.23137,2363.3,2363.0,1.29416432]
["bitfinex","ETHUSD",1728508160154,4.23157,2363.2,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508160361,4.31333229,2363.2,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508160548,0.08176229,2363.2,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508160730,4.23137,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508160939,0.08176229,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508161268,4.23137,2363.3,2363.0,1.29416432]
["bitfinex","ETHUSD",1728508161563,4.23137,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508161725,0.08176229,2363.2,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508161927,4.23156,2363.2,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508162161,0.08176229,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508162773,4.23166,2363.2,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508162973,0.08176229,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508166778,4.23138,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508166982,0.08167074,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508167162,4.23138,2363.3,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508167362,0.08167074,2363.1,2363.0,0.75986382]
["bitfinex","ETHUSD",1728508167548,5.80037,2363.6,2363.1,1.5708]
["bitfinex","ETHUSD",1728508167761,1.5901,2364.2,2363.4,1.5708]
["bitfinex","ETHUSD",1728508168079,1.5901,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1728508168080,4.23047,2363.8,2363.7,0.55]
["bitfinex","ETHUSD",1728508168586,4.23022,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1728508168587,4.23031,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1728508168748,4.23014,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1728508168945,4.23032,2363.9,2363.7,1.37177478]
["bitfinex","ETHUSD",1728508170540,4.23014,2364.0,2363.7,1.37177478]
["bitfinex","ETHUSD",1728508170745,4.22958,2364.3,2363.9,3.55]
["bitfinex","ETHUSD",1728508171058,4.23011,2364.0,2363.9,3.55]
["bitfinex","ETHUSD",1728508171273,4.23011,2364.0,2363.9,4.4454916]
["bitfinex","ETHUSD",1728508171479,4.22989,2364.2,2363.9,4.4454916]
["bitfinex","ETHUSD",1728508171788,4.22989,2364.2,2363.9,4.53008678]
["bitfinex","ETHUSD",1728508171955,4.22988,2364.2,2363.9,4.53008678]
["bitfinex","ETHUSD",1728508172154,4.22988,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1728508172362,4.23023,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728508172574,8.46046,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728508172946,4.23023,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728508176909,5.84763,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728508177612,4.23023,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728508180289,4.23101,2363.6,2363.3,3.08461149]
["bitfinex","ETHUSD",1728508180489,4.23129,2363.4,2363.2,0.08461683]
["bitfinex","ETHUSD",1728508180702,4.23129,2363.4,2363.3,0.20784094]
["bitfinex","ETHUSD",1728508181239,0.08238264,2363.4,2363.3,4.87560465]
["bitfinex","ETHUSD",1728508181641,1.6543,2364.1,2363.3,0.20784094]
["bitfinex","ETHUSD",1728508181798,8.46193,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1728508182310,4.23101,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1728508182517,4.31326554,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1728508184703,0.08225554,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1728508185120,0.08225554,2363.5,2363.4,3.55]
["bitfinex","ETHUSD",1728508185448,5.75432,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1728508185449,4.23038,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1728508185746,4.23038,2363.9,2363.6,3.63460601]
["bitfinex","ETHUSD",1728508185948,4.23059,2363.8,2363.6,0.63460601]
["bitfinex","ETHUSD",1728508186243,4.23038,2363.9,2363.6,0.63460601]
["bitfinex","ETHUSD",1728508186451,5.75427,2364.1,2363.6,0.63460601]
["bitfinex","ETHUSD",1728508186749,8.46073,2363.9,2363.6,2.11881183]
["bitfinex","ETHUSD",1728508187042,4.2303,2363.9,2363.6,2.11881183]
["bitfinex","ETHUSD",1728508187200,5.75438,2364.1,2363.6,2.11881183]
["bitfinex","ETHUSD",1728508187400,4.2303,2363.9,2363.6,2.11881183]
["bitfinex","ETHUSD",1728508188941,4.22978,2364.2,2363.7,4.58314122]
["bitfinex","ETHUSD",1728508189142,4.22978,2364.2,2363.8,3.63459556]
["bitfinex","ETHUSD",1728508190349,4.23012,2364.0,2363.8,3.55]
["bitfinex","ETHUSD",1728508190548,4.23012,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1728508195275,0.08250973,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1728508195446,4.31279973,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1728508195649,0.08250973,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1728508195983,0.08250973,2363.9,2363.6,1.48420582]
["bitfinex","ETHUSD",1728508195984,4.31279973,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1728508196290,0.08250973,2363.9,2363.5,7.31560107]
["bitfinex","ETHUSD",1728508196493,0.08250973,2363.9,2363.6,1.77158423]
["bitfinex","ETHUSD",1728508196689,0.08250973,2363.9,2363.6,1.85619026]
["bitfinex","ETHUSD",1728508197051,4.31280973,2363.9,2363.6,1.85619026]
["bitfinex","ETHUSD",1728508197369,0.08250973,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1728508197565,0.08250973,2363.9,2363.8,7.78047]
["bitfinex","ETHUSD",1728508197766,4.22978,2364.2,2363.8,3.63459562]
["bitfinex","ETHUSD",1728508198088,4.22978,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1728508198700,5.80284,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1728508198995,4.23008,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1728508199168,4.23011,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728508200757,4.23008,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1728508200955,4.23007,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1728508201155,4.23011,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1728508204009,4.23011,2364.0,2363.9,0.75685973]
["bitfinex","ETHUSD",1728508204515,4.23007,2364.1,2363.9,0.75685973]
["bitfinex","ETHUSD",1728508204680,5.88496,2364.6,2364.2,3.55]
["bitfinex","ETHUSD",1728508204866,5.88496,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1728508204867,4.22914,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1728508205067,4.22914,2364.6,2364.0,3.0]
["bitfinex","ETHUSD",1728508205068,4.22976,2364.2,2364.0,3.0]
["bitfinex","ETHUSD",1728508205269,4.22976,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1728508205569,4.22961,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728508206074,4.22993,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508206495,4.23001,2364.1,2363.9,0.20685973]
["bitfinex","ETHUSD",1728508207717,4.23001,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508207919,4.22967,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728508208083,4.22941,2364.4,2364.0,1.01027936]
["bitfinex","ETHUSD",1728508208485,5.89408,2364.5,2364.0,1.01027936]
["bitfinex","ETHUSD",1728508208486,4.22958,2364.3,2364.0,1.01027936]
["bitfinex","ETHUSD",1728508208693,4.22958,2364.3,2364.0,0.63459339]
["bitfinex","ETHUSD",1728508209215,4.22958,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728508209413,4.22978,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1728508209599,4.22993,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508209806,4.22984,2364.2,2363.9,0.20685973]
["bitfinex","ETHUSD",1728508209988,8.45973,2364.2,2363.9,0.20685973]
["bitfinex","ETHUSD",1728508210184,0.08070893,2364.1,2363.9,0.20685973]
["bitfinex","ETHUSD",1728508210589,0.08070893,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508210917,4.22952,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1728508210918,4.22959,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728508211124,0.08070893,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508211531,4.22971,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1728508211686,4.31063893,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508211891,4.22993,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508212131,4.31063893,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508213336,0.08070893,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508213489,0.08070893,2364.1,2364.0,0.92568597]
["bitfinex","ETHUSD",1728508213689,0.08070893,2364.1,2364.0,5.15579597]
["bitfinex","ETHUSD",1728508213929,4.22953,2364.4,2364.0,5.24038941]
["bitfinex","ETHUSD",1728508214301,0.08070893,2364.3,2364.0,1.01027941]
["bitfinex","ETHUSD",1728508214831,4.22989,2364.2,2364.0,0.92568597]
["bitfinex","ETHUSD",1728508214986,4.31048421,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1728508215188,4.22993,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508215419,4.31048421,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1728508215620,0.0807293,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508215788,4.3106593,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508217686,0.0807293,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508220345,4.3106593,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1728508220495,4.23011,2364.0,2363.9,0.75685973]
["bitfinex","ETHUSD",1728508220692,5.56723325,2364.1,2363.9,0.75685973]
["bitfinex","ETHUSD",1728508220895,0.08070383,2364.0,2363.9,0.75685973]
["bitfinex","ETHUSD",1728508221241,4.31081383,2364.0,2363.9,0.75685973]
["bitfinex","ETHUSD",1728508221395,5.84781383,2364.0,2363.9,0.75685973]
["bitfinex","ETHUSD",1728508222241,0.08070383,2364.0,2363.9,1.29085983]
["bitfinex","ETHUSD",1728508222442,1.537,2364.7,2364.0,8.13314122]
["bitfinex","ETHUSD",1728508222621,5.766,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1728508223445,0.44162883,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1728508223646,4.22806,2365.2,2364.7,0.63456762]
["bitfinex","ETHUSD",1728508223794,4.22806,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1728508224248,4.22823,2365.1,2364.9,0.55]
["bitfinex","ETHUSD",1728508224397,4.22832,2365.0,2364.8,0.55]
["bitfinex","ETHUSD",1728508224592,8.25340024,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1728508224593,4.2285,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1728508224819,4.22878,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1728508225131,4.2285,2364.9,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508225317,0.08063764,2364.8,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508226106,0.08063764,2364.8,2364.7,0.55]
["bitfinex","ETHUSD",1728508226639,0.08063764,2364.8,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508227604,4.30941764,2364.8,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508227828,4.22886,2364.7,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508228033,5.74938,2364.8,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508228213,0.08063764,2364.7,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508228539,4.22886,2364.7,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508228741,4.30949764,2364.7,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508229144,0.08063764,2364.7,2364.6,0.20936387]
["bitfinex","ETHUSD",1728508229648,1.6122,2365.7,2365.2,4.22794]
["bitfinex","ETHUSD",1728508229951,4.22734,2365.6,2365.1,9.00603]
["bitfinex","ETHUSD",1728508230104,4.22734,2365.6,2365.1,1.45905813]
["bitfinex","ETHUSD",1728508230105,8.25251024,2365.6,2365.1,1.45905813]
["bitfinex","ETHUSD",1728508230310,12.47989024,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1728508230512,8.25251024,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1728508230746,4.22747,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1728508230907,4.02517024,2365.6,2365.0,3.0]
["bitfinex","ETHUSD",1728508231106,4.02517024,2365.6,2364.9,0.55]
["bitfinex","ETHUSD",1728508231344,4.02517024,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1728508231603,4.22748,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1728508233156,0.1185462,2365.8,2365.3,5.77941]
["bitfinex","ETHUSD",1728508233312,0.1185462,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1728508233313,4.22735,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1728508233505,4.22735,2365.6,2365.4,0.21666503]
["bitfinex","ETHUSD",1728508233809,4.22743,2365.5,2365.4,0.21666503]
["bitfinex","ETHUSD",1728508236754,9.86472024,2365.6,2365.4,0.21666503]
["bitfinex","ETHUSD",1728508236960,14.09208024,2365.6,2365.4,0.21666503]
["bitfinex","ETHUSD",1728508238324,14.09207024,2365.6,2365.4,0.21666503]
["bitfinex","ETHUSD",1728508239054,0.1185462,2365.8,2365.4,0.21666503]
["bitfinex","ETHUSD",1728508239055,4.3455862,2365.8,2365.4,0.21666503]
["bitfinex","ETHUSD",1728508239213,4.3455862,2365.8,2365.4,0.7245559]
["bitfinex","ETHUSD",1728508239753,4.3455862,2365.8,2365.6,4.22717]
["bitfinex","ETHUSD",1728508239754,0.1185462,2365.8,2365.6,4.22717]
["bitfinex","ETHUSD",1728508240060,0.1185462,2365.8,2365.7,13.99591122]
["bitfinex","ETHUSD",1728508240719,0.1185462,2365.8,2365.7,24.55829946]
["bitfinex","ETHUSD",1728508240915,0.1185462,2365.8,2365.7,28.66094772]
["bitfinex","ETHUSD",1728508241374,0.1185462,2365.8,2365.7,24.63577748]
["bitfinex","ETHUSD",1728508241572,0.1185462,2365.8,2365.7,22.95230948]
["bitfinex","ETHUSD",1728508242251,0.1185462,2365.8,2365.7,26.97747972]
["bitfinex","ETHUSD",1728508242644,0.1185462,2365.8,2365.7,22.95230948]
["bitfinex","ETHUSD",1728508244184,0.1185462,2365.8,2365.7,61.97747972]
["bitfinex","ETHUSD",1728508247980,0.1185462,2365.8,2365.7,62.40157972]
["bitfinex","ETHUSD",1728508249193,0.1185462,2365.8,2365.7,27.40157972]
["bitfinex","ETHUSD",1728508249688,0.1185462,2365.8,2365.7,23.37640948]
["bitfinex","ETHUSD",1728508250460,0.1185462,2365.8,2365.7,23.37580948]
["bitfinex","ETHUSD",1728508250788,0.1185462,2365.8,2365.7,14.54855948]
["bitfinex","ETHUSD",1728508251010,0.1185462,2365.8,2365.7,10.44591122]
["bitfinex","ETHUSD",1728508251288,0.1185462,2365.8,2365.7,37.55417442]
["bitfinex","ETHUSD",1728508251856,0.1185462,2365.8,2365.7,40.55417442]
["bitfinex","ETHUSD",1728508252053,0.1185462,2365.8,2365.7,41.10417442]
["bitfinex","ETHUSD",1728508253876,0.1185462,2365.8,2365.7,40.09130842]
["bitfinex","ETHUSD",1728508254080,0.1185462,2365.8,2365.7,20.76281068]
["bitfinex","ETHUSD",1728508255578,0.1185462,2365.8,2365.7,21.31281068]
["bitfinex","ETHUSD",1728508256081,1.6095,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1728508256769,1.6095,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1728508256968,4.22476,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1728508257152,0.44141715,2367.1,2366.9,4.22481]
["bitfinex","ETHUSD",1728508257353,0.44141715,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1728508259190,6.27556715,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1728508259559,2.05091715,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1728508259760,0.44141715,2367.1,2366.9,1.50320678]
["bitfinex","ETHUSD",1728508260491,0.12548868,2367.0,2366.9,1.50320678]
["bitfinex","ETHUSD",1728508260693,0.12548868,2367.0,2366.9,8.81262939]
["bitfinex","ETHUSD",1728508260864,0.12548868,2367.0,2366.9,8.72813678]
["bitfinex","ETHUSD",1728508261054,0.12548868,2367.0,2366.9,10.36813678]
["bitfinex","ETHUSD",1728508261256,0.12548868,2367.0,2366.9,13.99521232]
["bitfinex","ETHUSD",1728508261656,0.12548868,2367.0,2366.9,15.17496846]
["bitfinex","ETHUSD",1728508263270,0.12548868,2367.0,2366.9,50.17496846]
["bitfinex","ETHUSD",1728508264655,1.5006,2368.1,2367.6,0.55]
["bitfinex","ETHUSD",1728508264800,1.5006,2368.1,2367.8,3.55]
["bitfinex","ETHUSD",1728508264992,5.72348,2368.1,2367.8,3.55]
["bitfinex","ETHUSD",1728508266132,5.72348,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728508266133,4.22315,2367.9,2367.8,0.55]
["bitfinex","ETHUSD",1728508266338,4.22315,2367.9,2367.7,0.55]
["bitfinex","ETHUSD",1728508266508,4.22315,2367.9,2367.6,0.55]
["bitfinex","ETHUSD",1728508266703,4.22337,2367.8,2367.6,0.55]
["bitfinex","ETHUSD",1728508266910,5.54037024,2367.7,2367.0,6.15184122]
["bitfinex","ETHUSD",1728508267095,5.54037024,2367.7,2367.0,4.58314122]
["bitfinex","ETHUSD",1728508267096,4.22406,2367.4,2367.0,4.58314122]
["bitfinex","ETHUSD",1728508267299,0.844652,2367.8,2367.1,0.21326934]
["bitfinex","ETHUSD",1728508267300,1.5152,2367.3,2367.1,0.21326934]
["bitfinex","ETHUSD",1728508267491,4.22456,2367.2,2367.1,0.21326934]
["bitfinex","ETHUSD",1728508268696,1.5152,2366.9,2366.3,6.15184122]
["bitfinex","ETHUSD",1728508268896,1.5152,2366.9,2366.3,7.2383324]
["bitfinex","ETHUSD",1728508268897,5.74023,2366.9,2366.3,7.2383324]
["bitfinex","ETHUSD",1728508269097,4.2256,2366.6,2366.3,5.6696324]
["bitfinex","ETHUSD",1728508269547,4.22532,2366.7,2366.3,5.6696324]
["bitfinex","ETHUSD",1728508269839,4.22556,2366.6,2366.5,0.21667336]
["bitfinex","ETHUSD",1728508270039,4.22616,2366.3,2365.8,4.22678]
["bitfinex","ETHUSD",1728508270197,5.87806,2366.3,2365.8,5.68055512]
["bitfinex","ETHUSD",1728508270396,1.6519,2366.3,2365.8,5.68055512]
["bitfinex","ETHUSD",1728508270596,1.6519,2366.3,2366.0,4.22651]
["bitfinex","ETHUSD",1728508270847,1.6519,2366.3,2365.9,4.8561282]
["bitfinex","ETHUSD",1728508271005,1.6519,2366.3,2365.9,0.08452266]
["bitfinex","ETHUSD",1728508271203,1.6519,2366.3,2366.2,0.21339619]
["bitfinex","ETHUSD",1728508271752,2.96948053,2368.9,2366.8,4.22503]
["bitfinex","ETHUSD",1728508271753,4.22397,2367.5,2366.8,4.22503]
["bitfinex","ETHUSD",1728508271928,4.22397,2367.5,2366.9,3.50699252]
["bitfinex","ETHUSD",1728508272132,4.22406,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1728508272308,4.22422,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1728508272507,1.6519,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1728508272707,5.87639,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1728508273247,5.87639,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1728508273248,5.87632,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1728508273447,5.87632,2367.2,2366.8,1.750062]
["bitfinex","ETHUSD",1728508273618,5.87632,2367.2,2366.8,5.975132]
["bitfinex","ETHUSD",1728508273619,1.6519,2367.2,2366.8,5.975132]
["bitfinex","ETHUSD",1728508273941,5.87631,2367.2,2366.8,1.750062]
["bitfinex","ETHUSD",1728508274135,5.87631,2367.2,2366.6,3.0]
["bitfinex","ETHUSD",1728508274338,5.87631,2367.2,2366.7,0.55]
["bitfinex","ETHUSD",1728508274538,5.87631,2367.2,2366.7,0.6344955]
["bitfinex","ETHUSD",1728508274749,4.2246,2367.1,2366.7,0.6344955]
["bitfinex","ETHUSD",1728508275052,5.87631,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1728508275248,1.6519,2367.2,2366.9,4.77492]
["bitfinex","ETHUSD",1728508275555,1.6519,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1728508276246,4.22417,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1728508276957,4.22417,2367.4,2367.1,0.76586476]
["bitfinex","ETHUSD",1728508278958,4.22428,2367.3,2367.1,0.76586476]
["bitfinex","ETHUSD",1728508279263,4.22417,2367.4,2367.1,0.76586476]
["bitfinex","ETHUSD",1728508279561,4.2244,2367.2,2367.1,0.76586476]
["bitfinex","ETHUSD",1728508279913,4.2244,2367.2,2367.1,0.21586476]
["bitfinex","ETHUSD",1728508284176,1.5815,2367.5,2367.1,0.21586476]
["bitfinex","ETHUSD",1728508284321,1.5815,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728508284663,4.22405,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728508285521,4.22422,2367.3,2367.1,0.21586476]
["bitfinex","ETHUSD",1728508285720,4.2243,2367.3,2367.1,0.21586476]
["bitfinex","ETHUSD",1728508286558,4.2244,2367.2,2367.1,0.21586476]
["bitfinex","ETHUSD",1728508286860,4.22537,2366.7,2366.3,3.0]
["bitfinex","ETHUSD",1728508287158,4.22537,2366.7,2366.2,4.64654103]
["bitfinex","ETHUSD",1728508287159,4.22531,2366.7,2366.2,4.64654103]
["bitfinex","ETHUSD",1728508287369,4.22564,2366.6,2366.2,6.11618213]
["bitfinex","ETHUSD",1728508287578,4.02517024,2366.9,2365.9,4.58314122]
["bitfinex","ETHUSD",1728508287579,4.22583,2366.4,2365.9,4.58314122]
["bitfinex","ETHUSD",1728508287722,4.22583,2366.4,2366.0,0.20825225]
["bitfinex","ETHUSD",1728508287723,8.25161024,2366.1,2366.0,0.20825225]
["bitfinex","ETHUSD",1728508287918,4.22709,2365.7,2365.3,1.597]
["bitfinex","ETHUSD",1728508288143,4.22709,2365.7,2365.3,2.72577644]
["bitfinex","ETHUSD",1728508288534,8.25192024,2365.9,2365.3,2.72577644]
["bitfinex","ETHUSD",1728508288535,8.25192024,2365.9,2365.3,1.12877644]
["bitfinex","ETHUSD",1728508288733,8.25192024,2365.9,2365.3,5.35652644]
["bitfinex","ETHUSD",1728508288948,4.22696,2365.8,2365.3,5.35652644]
["bitfinex","ETHUSD",1728508289168,8.25192024,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1728508289334,5.80429,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1728508289725,4.22656,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1728508289926,5.80429,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1728508290125,5.80429,2366.1,2365.7,3.55]
["bitfinex","ETHUSD",1728508290552,10.03082,2366.1,2365.7,3.55]
["bitfinex","ETHUSD",1728508291170,4.22609,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1728508291728,4.22622,2366.2,2365.9,3.55]
["bitfinex","ETHUSD",1728508292077,4.22622,2366.2,2365.6,0.210917]
["bitfinex","ETHUSD",1728508292078,4.22707,2365.7,2365.6,0.210917]
["bitfinex","ETHUSD",1728508292373,4.22707,2365.7,2364.8,5.10834315]
["bitfinex","ETHUSD",1728508292374,1.5403,2365.6,2364.7,4.58314122]
["bitfinex","ETHUSD",1728508292673,4.22877,2364.8,2364.4,0.08457675]
["bitfinex","ETHUSD",1728508292973,4.22877,2364.8,2364.7,0.20665825]
["bitfinex","ETHUSD",1728508293125,4.22877,2364.8,2364.2,35.0]
["bitfinex","ETHUSD",1728508293126,4.22958,2364.3,2364.2,35.0]
["bitfinex","ETHUSD",1728508293326,4.02517024,2364.8,2364.2,0.21440238]
["bitfinex","ETHUSD",1728508293327,8.25394024,2364.8,2364.2,0.21440238]
["bitfinex","ETHUSD",1728508293565,8.25394024,2364.8,2364.2,4.52871835]
["bitfinex","ETHUSD",1728508293566,4.22888,2364.7,2364.2,4.52871835]
["bitfinex","ETHUSD",1728508294346,5.76864,2365.0,2364.4,4.22926]
["bitfinex","ETHUSD",1728508294561,4.22868,2364.8,2364.5,0.5074999]
["bitfinex","ETHUSD",1728508296769,4.22976,2364.2,2364.1,0.20651428]
["bitfinex","ETHUSD",1728508297076,4.22958,2364.3,2364.1,0.20651428]
["bitfinex","ETHUSD",1728508297278,4.22976,2364.2,2364.1,0.20651428]
["bitfinex","ETHUSD",1728508297441,1.573,2364.4,2363.8,3.0]
["bitfinex","ETHUSD",1728508297442,4.22994,2364.1,2363.8,3.0]
["bitfinex","ETHUSD",1728508297637,4.2297,2364.3,2363.8,6.80634616]
["bitfinex","ETHUSD",1728508297877,4.22969,2364.3,2363.8,6.8909512]
["bitfinex","ETHUSD",1728508298314,4.22969,2364.3,2363.8,3.08460504]
["bitfinex","ETHUSD",1728508298693,4.22997,2364.1,2363.8,0.761151]
["bitfinex","ETHUSD",1728508299804,4.22966,2364.3,2363.8,0.761151]
["bitfinex","ETHUSD",1728508300004,4.22976,2364.2,2363.8,3.761151]
["bitfinex","ETHUSD",1728508300209,4.22999,2364.1,2363.9,35.0]
["bitfinex","ETHUSD",1728508300888,4.32990688,2364.2,2363.9,35.0]
["bitfinex","ETHUSD",1728508301571,4.23002,2364.1,2363.9,35.0]
["bitfinex","ETHUSD",1728508301849,4.23115,2363.5,2363.1,4.58314122]
["bitfinex","ETHUSD",1728508302057,5.78092,2363.9,2363.3,4.23136]
["bitfinex","ETHUSD",1728508302058,5.78095,2363.9,2363.3,4.23136]
["bitfinex","ETHUSD",1728508302215,5.78095,2363.9,2363.2,0.08462049]
["bitfinex","ETHUSD",1728508302406,5.78095,2363.9,2363.2,4.10009549]
["bitfinex","ETHUSD",1728508302657,4.23067,2363.7,2363.2,8.33146549]
["bitfinex","ETHUSD",1728508302813,4.23067,2363.7,2363.2,8.246845]
["bitfinex","ETHUSD",1728508303014,0.10005374,2363.8,2363.2,8.246845]
["bitfinex","ETHUSD",1728508303348,4.23048,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1728508303555,0.10005374,2363.6,2363.3,4.58299862]
["bitfinex","ETHUSD",1728508304119,4.23048,2363.8,2363.3,4.58299862]
["bitfinex","ETHUSD",1728508304450,0.10005374,2363.5,2363.3,4.58299862]
["bitfinex","ETHUSD",1728508304659,4.23048,2363.8,2363.3,4.58299862]
["bitfinex","ETHUSD",1728508304860,0.10005374,2363.7,2363.3,4.79338694]
["bitfinex","ETHUSD",1728508305161,4.33071374,2363.7,2363.3,4.79338694]
["bitfinex","ETHUSD",1728508306659,0.10005374,2363.7,2363.4,0.74283629]
["bitfinex","ETHUSD",1728508306953,0.10005374,2363.7,2363.5,4.231]
["bitfinex","ETHUSD",1728508307314,1.5506,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1728508307510,1.5506,2363.9,2363.4,9.01215]
["bitfinex","ETHUSD",1728508307714,0.09950008,2363.8,2363.4,9.01215]
["bitfinex","ETHUSD",1728508307948,0.09950008,2363.8,2363.4,4.78106]
["bitfinex","ETHUSD",1728508308158,0.09950008,2363.8,2363.6,3.0]
["bitfinex","ETHUSD",1728508308949,0.0993034,2363.7,2363.6,3.0]
["bitfinex","ETHUSD",1728508309458,4.23013,2364.0,2363.6,3.0]
["bitfinex","ETHUSD",1728508309817,0.0993034,2363.9,2363.6,3.0]
["bitfinex","ETHUSD",1728508311217,4.23047,2363.8,2363.6,3.0]
["bitfinex","ETHUSD",1728508311411,0.0993034,2363.9,2363.6,6.90491448]
["bitfinex","ETHUSD",1728508311643,4.23013,2364.0,2363.6,6.90491448]
["bitfinex","ETHUSD",1728508311840,0.09936034,2363.7,2363.6,6.90491448]
["bitfinex","ETHUSD",1728508312158,0.09936034,2363.9,2363.6,6.90491448]
["bitfinex","ETHUSD",1728508312355,1.5928,2364.2,2363.6,6.90491448]
["bitfinex","ETHUSD",1728508312556,1.5928,2364.2,2363.8,11.46063]
["bitfinex","ETHUSD",1728508312862,4.2296,2364.3,2363.8,7.23031]
["bitfinex","ETHUSD",1728508313071,4.2296,2364.3,2363.8,11.46068]
["bitfinex","ETHUSD",1728508313366,4.2296,2364.3,2363.8,7.23031]
["bitfinex","ETHUSD",1728508313541,4.2296,2364.3,2363.8,11.46068]
["bitfinex","ETHUSD",1728508313853,4.2296,2364.3,2363.9,0.49914483]
["bitfinex","ETHUSD",1728508314030,4.22949,2364.4,2363.9,4.72943483]
["bitfinex","ETHUSD",1728508314433,8.45902,2364.4,2363.9,4.72943483]
["bitfinex","ETHUSD",1728508314640,4.22949,2364.4,2363.9,0.49914483]
["bitfinex","ETHUSD",1728508314819,4.22949,2364.4,2364.0,4.23009]
["bitfinex","ETHUSD",1728508315213,4.22949,2364.4,2364.0,5.42604448]
["bitfinex","ETHUSD",1728508315457,0.09612114,2364.3,2364.0,1.19595448]
["bitfinex","ETHUSD",1728508315756,4.2297,2364.3,2363.9,0.49914483]
["bitfinex","ETHUSD",1728508315930,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508316317,4.22976,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508316538,4.32588114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508316736,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508316962,4.32588114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508317259,4.22976,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508317462,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508317819,4.22976,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508318019,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508318439,4.22967,2364.3,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508318625,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508319033,4.22967,2364.3,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508319360,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508319719,8.45939,2364.3,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508319915,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508320121,8.45939,2364.3,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508320327,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508320766,4.22967,2364.3,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508320931,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508321440,14.93177711,2364.5,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508321644,0.09612114,2364.2,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508321845,10.70240711,2364.5,2364.1,0.2111295]
["bitfinex","ETHUSD",1728508322029,1.5866,2364.1,2363.4,1.5545]
["bitfinex","ETHUSD",1728508322227,4.23097,2363.6,2363.1,5.84242]
["bitfinex","ETHUSD",1728508322472,4.23012,2364.0,2363.2,4.23151]
["bitfinex","ETHUSD",1728508322473,4.02780665,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1728508322640,8.25858665,2363.7,2363.2,4.23151]
["bitfinex","ETHUSD",1728508322844,4.23136,2363.4,2362.9,1.6107]
["bitfinex","ETHUSD",1728508323029,4.02780665,2363.3,2363.1,0.21254832]
["bitfinex","ETHUSD",1728508323572,0.0960848,2363.2,2363.1,0.21254832]
["bitfinex","ETHUSD",1728508323933,8.25884665,2363.5,2363.1,0.21254832]
["bitfinex","ETHUSD",1728508324144,0.0960848,2363.2,2363.1,4.44422832]
["bitfinex","ETHUSD",1728508324487,5.81757,2363.6,2363.1,4.44422832]
["bitfinex","ETHUSD",1728508324683,0.0960848,2363.2,2363.1,4.99422832]
["bitfinex","ETHUSD",1728508324891,1.5866,2363.6,2363.2,4.23151]
["bitfinex","ETHUSD",1728508325384,1.5739,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1728508325551,4.22995,2364.1,2363.6,4.23072]
["bitfinex","ETHUSD",1728508326436,1.5497,2364.5,2363.8,3.55]
["bitfinex","ETHUSD",1728508326642,5.77903,2364.5,2363.9,0.55]
["bitfinex","ETHUSD",1728508327079,4.22959,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1728508327257,4.22978,2364.2,2363.6,7.23076]
["bitfinex","ETHUSD",1728508327456,4.22994,2364.1,2363.7,0.21427814]
["bitfinex","ETHUSD",1728508327834,4.22994,2364.1,2363.8,3.0]
["bitfinex","ETHUSD",1728508327987,4.22994,2364.1,2363.7,3.21427814]
["bitfinex","ETHUSD",1728508330144,0.0960848,2364.0,2363.7,3.21427814]
["bitfinex","ETHUSD",1728508330485,4.23037,2363.9,2363.7,0.21427814]
["bitfinex","ETHUSD",1728508330979,0.0960848,2363.8,2363.7,0.21427814]
["bitfinex","ETHUSD",1728508332082,4.3266448,2363.8,2363.4,4.23105]
["bitfinex","ETHUSD",1728508332274,4.23067,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1728508332460,4.23067,2363.7,2363.3,4.23127]
["bitfinex","ETHUSD",1728508332661,4.23067,2363.7,2363.5,0.21055952]
["bitfinex","ETHUSD",1728508332662,0.0960848,2363.6,2363.5,0.21055952]
["bitfinex","ETHUSD",1728508333186,0.0960848,2363.6,2363.1,5.82126]
["bitfinex","ETHUSD",1728508333390,4.23066,2363.7,2363.1,5.82126]
["bitfinex","ETHUSD",1728508333391,4.23066,2363.7,2363.1,4.23166]
["bitfinex","ETHUSD",1728508333597,0.0960848,2363.5,2363.4,1.5896]
["bitfinex","ETHUSD",1728508333897,0.0960848,2363.5,2363.4,6.03586838]
["bitfinex","ETHUSD",1728508334099,0.0960848,2363.5,2363.4,7.20463003]
["bitfinex","ETHUSD",1728508334312,5.8593,2364.0,2363.5,4.23087]
["bitfinex","ETHUSD",1728508334515,4.23041,2363.9,2363.4,0.21521838]
["bitfinex","ETHUSD",1728508334808,4.23053,2363.8,2363.4,4.44636838]
["bitfinex","ETHUSD",1728508334972,4.23053,2363.8,2363.4,0.21521838]
["bitfinex","ETHUSD",1728508335366,4.23066,2363.7,2363.4,0.21521838]
["bitfinex","ETHUSD",1728508336877,4.2304,2363.9,2363.4,0.21521838]
["bitfinex","ETHUSD",1728508337201,0.58595,2363.9,2363.4,0.21521838]
["bitfinex","ETHUSD",1728508337403,4.23157,2363.2,2362.8,2.47026315]
["bitfinex","ETHUSD",1728508337564,4.23157,2363.2,2362.8,1.5905]
["bitfinex","ETHUSD",1728508338162,5.74638,2363.3,2362.8,4.23215]
["bitfinex","ETHUSD",1728508338376,5.74638,2363.3,2363.0,0.21257443]
["bitfinex","ETHUSD",1728508338614,1.5992,2363.6,2363.0,1.08025287]
["bitfinex","ETHUSD",1728508338910,1.5992,2363.9,2363.5,4.23091]
["bitfinex","ETHUSD",1728508339134,8.46001,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1728508339312,4.23031,2363.9,2363.5,1.5395]
["bitfinex","ETHUSD",1728508339635,4.23032,2363.9,2363.5,1.5395]
["bitfinex","ETHUSD",1728508339929,4.23068,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1728508342221,4.23063,2363.8,2363.3,7.23128]
["bitfinex","ETHUSD",1728508342525,0.09580452,2363.7,2363.4,4.23118]
["bitfinex","ETHUSD",1728508342862,4.23063,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1728508343039,0.09578894,2363.6,2363.4,4.23118]
["bitfinex","ETHUSD",1728508343329,0.09578894,2363.5,2363.4,7.23118]
["bitfinex","ETHUSD",1728508343489,4.23063,2363.8,2363.4,7.23118]
["bitfinex","ETHUSD",1728508343695,0.09578894,2363.7,2363.4,7.23118]
["bitfinex","ETHUSD",1728508344003,4.22959,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1728508344714,4.22959,2364.3,2363.8,8.46083]
["bitfinex","ETHUSD",1728508344918,4.22959,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1728508345114,0.09587201,2364.2,2363.8,4.23037]
["bitfinex","ETHUSD",1728508345432,4.22959,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1728508345589,0.09587201,2364.1,2363.9,4.23019]
["bitfinex","ETHUSD",1728508345931,0.09593429,2364.0,2363.9,4.78029]
["bitfinex","ETHUSD",1728508346115,4.22946,2364.4,2363.9,4.78029]
["bitfinex","ETHUSD",1728508346301,0.09593429,2364.3,2363.9,4.78029]
["bitfinex","ETHUSD",1728508346641,0.09593429,2364.3,2364.2,13.99760122]
["bitfinex","ETHUSD",1728508346800,0.09593429,2364.3,2364.2,15.91678854]
["bitfinex","ETHUSD",1728508347001,4.22846,2365.0,2364.5,4.22911]
["bitfinex","ETHUSD",1728508347199,1.5745,2365.1,2364.5,4.22911]
["bitfinex","ETHUSD",1728508347439,0.09598619,2364.9,2364.8,6.38238]
["bitfinex","ETHUSD",1728508347599,4.22764,2365.4,2364.8,6.38238]
["bitfinex","ETHUSD",1728508347600,4.22764,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1728508348723,4.22764,2365.4,2364.8,2.23826352]
["bitfinex","ETHUSD",1728508348898,4.22788,2365.3,2364.8,6.38226]
["bitfinex","ETHUSD",1728508349300,8.45539,2365.4,2364.8,7.90167212]
["bitfinex","ETHUSD",1728508349710,4.22788,2365.3,2364.8,7.90167212]
["bitfinex","ETHUSD",1728508350364,4.22764,2365.4,2364.8,7.90167212]
["bitfinex","ETHUSD",1728508350710,8.45538,2365.4,2364.8,7.90167212]
["bitfinex","ETHUSD",1728508350912,4.22764,2365.4,2364.8,7.90167212]
["bitfinex","ETHUSD",1728508351343,4.22764,2365.4,2364.9,1.21303921]
["bitfinex","ETHUSD",1728508351914,4.22789,2365.3,2364.9,1.21303921]
["bitfinex","ETHUSD",1728508352142,4.22764,2365.4,2364.9,5.44151921]
["bitfinex","ETHUSD",1728508352307,8.45536,2365.4,2364.9,5.44151921]
["bitfinex","ETHUSD",1728508352650,4.2279,2365.3,2364.9,1.21303921]
["bitfinex","ETHUSD",1728508353644,0.09701347,2365.2,2364.9,1.21303921]
["bitfinex","ETHUSD",1728508353948,1.5168,2365.5,2365.0,0.93283501]
["bitfinex","ETHUSD",1728508354121,0.09702384,2365.1,2365.0,0.93283501]
["bitfinex","ETHUSD",1728508354324,5.84986,2365.6,2365.0,5.16113501]
["bitfinex","ETHUSD",1728508354526,7.74211916,2369.6,2365.0,5.16113501]
["bitfinex","ETHUSD",1728508354527,0.09608015,2365.5,2365.2,3.0]
["bitfinex","ETHUSD",1728508354864,0.09608015,2365.5,2365.4,0.55]
["bitfinex","ETHUSD",1728508355011,4.22667,2366.0,2365.4,2.657766]
["bitfinex","ETHUSD",1728508355212,4.22667,2366.0,2365.6,4.77723]
["bitfinex","ETHUSD",1728508355407,0.09608015,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728508355610,4.22667,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1728508356054,0.096158,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1728508356264,0.096158,2365.9,2365.7,0.900476]
["bitfinex","ETHUSD",1728508356547,0.096158,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1728508356748,0.096158,2365.9,2365.7,5.127526]
["bitfinex","ETHUSD",1728508356953,4.22611,2366.3,2365.8,4.77689]
["bitfinex","ETHUSD",1728508357255,8.45224,2366.3,2365.8,4.77689]
["bitfinex","ETHUSD",1728508357413,8.45224,2366.3,2365.8,5.7673316]
["bitfinex","ETHUSD",1728508357608,8.45224,2366.3,2365.8,1.5404416]
["bitfinex","ETHUSD",1728508357942,4.22582,2366.4,2365.9,5.79033]
["bitfinex","ETHUSD",1728508358237,4.22582,2366.4,2365.9,1.5637]
["bitfinex","ETHUSD",1728508358412,4.22613,2366.3,2366.0,0.21025959]
["bitfinex","ETHUSD",1728508359050,4.22613,2366.3,2366.0,0.54169971]
["bitfinex","ETHUSD",1728508360264,4.2257,2366.5,2366.0,4.76822971]
["bitfinex","ETHUSD",1728508360427,4.2257,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1728508361655,8.45179,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1728508361857,4.22609,2366.3,2366.1,0.55]
["bitfinex","ETHUSD",1728508362080,0.09360602,2366.3,2366.1,0.56553997]
["bitfinex","ETHUSD",1728508362378,4.22698,2365.8,2365.4,1.5253]
["bitfinex","ETHUSD",1728508362676,4.22709,2365.7,2365.4,1.5253]
["bitfinex","ETHUSD",1728508362842,0.09365282,2365.7,2365.4,1.5253]
["bitfinex","ETHUSD",1728508363259,4.22668,2366.0,2365.4,5.75289]
["bitfinex","ETHUSD",1728508363481,0.09365282,2365.6,2365.5,4.80906144]
["bitfinex","ETHUSD",1728508363644,4.2264,2366.1,2365.6,4.22713]
["bitfinex","ETHUSD",1728508364479,4.22625,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1728508364647,5.75963,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1728508364851,4.22575,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1728508365047,4.22575,2366.5,2366.1,1.082647]
["bitfinex","ETHUSD",1728508365966,1.5511,2366.8,2365.9,3.0]
["bitfinex","ETHUSD",1728508366134,4.2261,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1728508366333,4.22644,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1728508366535,4.22644,2366.1,2365.8,1.5253]
["bitfinex","ETHUSD",1728508367235,1.5687,2367.3,2366.3,5.1574]
["bitfinex","ETHUSD",1728508367434,4.22423,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1728508367670,4.22442,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1728508368432,8.44859,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1728508368859,4.2244,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1728508369201,8.44889,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1728508369506,1.5687,2367.6,2366.6,4.5246]
["bitfinex","ETHUSD",1728508369686,4.22333,2367.8,2366.7,0.55]
["bitfinex","ETHUSD",1728508369687,4.22492,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728508369885,4.22506,2366.9,2366.6,1.5246]
["bitfinex","ETHUSD",1728508370200,4.22492,2367.0,2366.5,3.0]
["bitfinex","ETHUSD",1728508370201,4.22479,2367.0,2366.5,4.77564]
["bitfinex","ETHUSD",1728508370410,4.22479,2367.0,2366.5,9.00118]
["bitfinex","ETHUSD",1728508370585,4.22479,2367.0,2366.6,1.29752341]
["bitfinex","ETHUSD",1728508371187,4.22451,2367.2,2366.7,0.55]
["bitfinex","ETHUSD",1728508371387,4.22451,2367.2,2366.7,6.28989]
["bitfinex","ETHUSD",1728508371783,8.449,2367.2,2366.7,6.28989]
["bitfinex","ETHUSD",1728508371990,4.22419,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1728508372192,4.22387,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728508372362,4.22412,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1728508372775,4.22387,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728508372988,4.22369,2367.6,2367.2,2.0647]
["bitfinex","ETHUSD",1728508373197,4.22388,2367.5,2367.2,3.1638461]
["bitfinex","ETHUSD",1728508373380,8.44787,2367.5,2367.2,3.1638461]
["bitfinex","ETHUSD",1728508373783,4.22388,2367.5,2367.2,3.1638461]
["bitfinex","ETHUSD",1728508374365,1.5732,2367.7,2367.2,3.1638461]
["bitfinex","ETHUSD",1728508374568,4.22406,2367.4,2367.2,2.0647]
["bitfinex","ETHUSD",1728508375189,0.09128486,2367.3,2367.2,2.0647]
["bitfinex","ETHUSD",1728508377119,4.22382,2367.6,2367.2,2.0647]
["bitfinex","ETHUSD",1728508377410,0.09196038,2367.5,2367.2,2.0647]
["bitfinex","ETHUSD",1728508377609,4.31587038,2367.5,2367.2,2.0647]
["bitfinex","ETHUSD",1728508377816,4.31587038,2367.5,2367.2,2.99363]
["bitfinex","ETHUSD",1728508380720,4.2244,2367.2,2367.1,0.20676516]
["bitfinex","ETHUSD",1728508380936,0.09198116,2367.2,2367.1,0.20676516]
["bitfinex","ETHUSD",1728508381086,0.09198116,2367.2,2367.1,0.75676516]
["bitfinex","ETHUSD",1728508381686,1.665,2367.9,2367.2,0.55]
["bitfinex","ETHUSD",1728508381915,2.67611,2367.9,2367.2,0.55]
["bitfinex","ETHUSD",1728508382131,0.09197596,2367.8,2367.2,4.77436]
["bitfinex","ETHUSD",1728508382327,0.09197596,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1728508383525,0.09197596,2367.8,2367.1,0.20676516]
["bitfinex","ETHUSD",1728508383526,4.31530596,2367.8,2367.1,0.20676516]
["bitfinex","ETHUSD",1728508384028,4.22359,2367.7,2367.1,0.20676516]
["bitfinex","ETHUSD",1728508384644,0.09197596,2367.6,2367.1,0.20676516]
["bitfinex","ETHUSD",1728508385006,4.22362,2367.7,2367.1,0.20676516]
["bitfinex","ETHUSD",1728508385650,0.09197596,2367.6,2367.1,0.20676516]
["bitfinex","ETHUSD",1728508386137,0.09197596,2367.6,2366.7,1.5369]
["bitfinex","ETHUSD",1728508386138,1.6611,2367.3,2366.7,1.5369]
["bitfinex","ETHUSD",1728508386342,0.0922045,2367.2,2366.7,1.5369]
["bitfinex","ETHUSD",1728508386647,0.0922045,2367.2,2366.8,0.20866817]
["bitfinex","ETHUSD",1728508387003,4.2243,2367.3,2366.8,0.20866817]
["bitfinex","ETHUSD",1728508387256,0.09217334,2367.1,2366.8,0.20866817]
["bitfinex","ETHUSD",1728508387403,0.09217334,2367.1,2366.4,6.23244122]
["bitfinex","ETHUSD",1728508387404,4.22466,2367.1,2366.4,1.6493]
["bitfinex","ETHUSD",1728508387604,4.22466,2367.1,2365.3,4.29118436]
["bitfinex","ETHUSD",1728508387605,5.88089,2366.7,2366.2,1.6493]
["bitfinex","ETHUSD",1728508387813,0.588089,2366.6,2365.9,1.6493]
["bitfinex","ETHUSD",1728508388026,4.3175914,2366.6,2365.9,1.6493]
["bitfinex","ETHUSD",1728508388234,0.0921214,2366.6,2366.0,0.51492125]
["bitfinex","ETHUSD",1728508389045,0.0921214,2366.6,2366.0,3.56037588]
["bitfinex","ETHUSD",1728508389350,0.0921214,2366.6,2366.1,0.76503374]
["bitfinex","ETHUSD",1728508390149,0.0921214,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1728508390303,0.0921214,2366.6,2366.5,0.76993]
["bitfinex","ETHUSD",1728508390504,1.6556,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1728508390910,0.09182007,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1728508391119,0.09182007,2367.1,2366.7,1.6493]
["bitfinex","ETHUSD",1728508391442,8.44835,2367.4,2366.8,0.55]
["bitfinex","ETHUSD",1728508391651,5.234705,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1728508391856,4.31613007,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1728508392417,0.09182007,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1728508392661,4.22477,2367.0,2366.5,0.21993]
["bitfinex","ETHUSD",1728508392861,8.44903,2367.2,2366.5,0.21993]
["bitfinex","ETHUSD",1728508393055,0.0920227,2366.9,2366.6,3.55]
["bitfinex","ETHUSD",1728508393365,5.87947,2367.5,2366.8,0.55]
["bitfinex","ETHUSD",1728508393569,4.22369,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1728508393750,5.87906,2367.8,2367.0,0.55]
["bitfinex","ETHUSD",1728508393751,5.87906,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1728508394063,5.87902,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1728508394562,10.10251,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1728508394723,2.665851,2367.8,2367.1,1.5761]
["bitfinex","ETHUSD",1728508395098,4.22396,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1728508395225,4.22407,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1728508396361,4.2244,2367.2,2366.8,4.6461]
["bitfinex","ETHUSD",1728508396564,1.501,2367.3,2366.7,1.00609557]
["bitfinex","ETHUSD",1728508396861,5.72527,2367.3,2366.7,1.00609557]
["bitfinex","ETHUSD",1728508397271,4.22468,2367.1,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508397969,4.2244,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1728508399161,4.22462,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728508399384,4.22457,2367.1,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508399532,4.22334,2367.8,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508399533,8.4483,2367.4,2366.8,0.55]
["bitfinex","ETHUSD",1728508399736,4.22431,2367.3,2366.8,1.50212276]
["bitfinex","ETHUSD",1728508399971,4.22453,2367.2,2366.8,1.50212276]
["bitfinex","ETHUSD",1728508400170,4.22431,2367.3,2366.8,1.50212276]
["bitfinex","ETHUSD",1728508401064,4.22458,2367.1,2366.8,1.50212276]
["bitfinex","ETHUSD",1728508401263,4.22458,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728508401935,0.09196485,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1728508402139,4.22458,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1728508402440,4.22493,2366.9,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508403032,4.31707485,2366.8,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508403562,0.09196485,2366.8,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508403765,4.22502,2366.9,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508404076,0.09192329,2366.8,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508404870,0.09192329,2366.8,2366.7,0.68115233]
["bitfinex","ETHUSD",1728508405175,4.22486,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1728508405383,4.22486,2367.0,2366.7,0.75654757]
["bitfinex","ETHUSD",1728508405734,4.31686498,2366.9,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508405933,4.22511,2366.8,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508406374,4.31693459,2366.8,2366.7,0.20654757]
["bitfinex","ETHUSD",1728508406935,4.31693459,2366.8,2366.3,4.5649]
["bitfinex","ETHUSD",1728508406936,4.22548,2366.6,2366.3,4.5649]
["bitfinex","ETHUSD",1728508407178,4.22548,2366.6,2366.3,5.443996]
["bitfinex","ETHUSD",1728508407381,0.09159603,2366.5,2366.3,5.443996]
["bitfinex","ETHUSD",1728508407755,4.31723603,2366.5,2366.4,0.21178625]
["bitfinex","ETHUSD",1728508407993,1.6553,2367.0,2366.1,1.6127]
["bitfinex","ETHUSD",1728508407994,4.2259,2366.4,2366.1,1.6127]
["bitfinex","ETHUSD",1728508408173,4.22618,2366.2,2365.9,1.6127]
["bitfinex","ETHUSD",1728508408351,4.22638,2366.1,2365.9,1.6127]
["bitfinex","ETHUSD",1728508408537,0.09158564,2366.1,2365.9,1.6127]
["bitfinex","ETHUSD",1728508409157,0.09158564,2366.1,2366.0,0.20941732]
["bitfinex","ETHUSD",1728508409339,4.22574,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1728508409687,4.22612,2366.3,2366.0,0.20941732]
["bitfinex","ETHUSD",1728508409975,0.09142975,2366.4,2366.0,0.20941732]
["bitfinex","ETHUSD",1728508410186,4.22559,2366.6,2366.0,0.20941732]
["bitfinex","ETHUSD",1728508410187,0.09136738,2366.2,2366.1,4.77635]
["bitfinex","ETHUSD",1728508410516,4.22487,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1728508410688,4.22451,2367.2,2366.7,4.77519]
["bitfinex","ETHUSD",1728508410994,4.31632857,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1728508411282,0.09139857,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1728508412177,4.22472,2367.1,2366.6,9.29506012]
["bitfinex","ETHUSD",1728508412351,0.09140376,2366.7,2366.6,9.29506012]
["bitfinex","ETHUSD",1728508412556,4.22476,2367.0,2366.6,9.50449981]
["bitfinex","ETHUSD",1728508412890,4.22459,2367.1,2366.8,2.1195]
["bitfinex","ETHUSD",1728508413047,4.22432,2367.3,2366.8,6.34452]
["bitfinex","ETHUSD",1728508413382,4.22432,2367.3,2366.8,7.87441098]
["bitfinex","ETHUSD",1728508413588,4.22405,2367.4,2367.0,4.77475]
["bitfinex","ETHUSD",1728508413881,4.22361,2367.7,2367.2,0.55]
["bitfinex","ETHUSD",1728508414080,4.22387,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728508414898,8.44782,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728508415173,4.22387,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728508415521,4.22389,2367.5,2367.2,1.184408]
["bitfinex","ETHUSD",1728508415695,4.22389,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1728508415871,4.22365,2367.7,2367.1,1.5695]
["bitfinex","ETHUSD",1728508416075,1.5895,2368.0,2367.1,1.5695]
["bitfinex","ETHUSD",1728508416076,4.22395,2367.5,2367.1,1.5695]
["bitfinex","ETHUSD",1728508416275,4.22406,2367.4,2367.1,1.5695]
["bitfinex","ETHUSD",1728508417003,4.22406,2367.4,2367.1,4.5695]
["bitfinex","ETHUSD",1728508417312,4.22406,2367.4,2367.1,5.871401]
["bitfinex","ETHUSD",1728508418018,4.22406,2367.4,2367.1,1.301901]
["bitfinex","ETHUSD",1728508418275,4.22406,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1728508419759,8.44764,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1728508419935,4.22382,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1728508420321,0.09182982,2367.5,2367.2,3.55]
["bitfinex","ETHUSD",1728508422053,0.09182982,2367.5,2367.2,7.77428]
["bitfinex","ETHUSD",1728508422359,5.82093,2367.8,2367.3,1.19987]
["bitfinex","ETHUSD",1728508422360,4.22368,2367.6,2367.3,1.19987]
["bitfinex","ETHUSD",1728508422574,4.22368,2367.6,2367.2,3.55]
["bitfinex","ETHUSD",1728508422575,0.09182463,2367.4,2367.2,3.55]
["bitfinex","ETHUSD",1728508422720,4.22368,2367.6,2367.2,3.55]
["bitfinex","ETHUSD",1728508422920,0.09182463,2367.3,2367.2,3.55]
["bitfinex","ETHUSD",1728508423116,4.22368,2367.6,2367.2,3.55]
["bitfinex","ETHUSD",1728508423321,0.09182463,2367.3,2367.2,5.1985]
["bitfinex","ETHUSD",1728508423563,4.22368,2367.6,2367.2,6.140792]
["bitfinex","ETHUSD",1728508423758,0.09182463,2367.3,2367.2,6.140792]
["bitfinex","ETHUSD",1728508423922,4.22368,2367.6,2367.2,6.140792]
["bitfinex","ETHUSD",1728508424129,0.09182463,2367.3,2367.2,10.58187071]
["bitfinex","ETHUSD",1728508424464,4.22369,2367.6,2367.2,10.58187071]
["bitfinex","ETHUSD",1728508424636,4.22369,2367.6,2367.3,1.48062907]
["bitfinex","ETHUSD",1728508425360,4.22351,2367.7,2367.3,1.48062907]
["bitfinex","ETHUSD",1728508426585,4.22351,2367.7,2367.3,5.70480907]
["bitfinex","ETHUSD",1728508427281,4.22316,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1728508427485,4.22307,2368.0,2367.4,4.22403]
["bitfinex","ETHUSD",1728508427641,4.22317,2367.9,2367.5,3.56960967]
["bitfinex","ETHUSD",1728508427848,8.44677,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1728508428043,4.22351,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728508428755,4.22333,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1728508429395,8.44676,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1728508429581,4.22333,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1728508429889,4.22333,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1728508429890,5.06797,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1728508430097,5.06797,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1728508430098,4.22379,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508430746,8.44757,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508430948,4.22378,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508431186,5.06812,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1728508431187,4.22353,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1728508431488,5.06812,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1728508431489,4.22348,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1728508431638,4.22348,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1728508431639,8.44694,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1728508431842,8.44694,2367.8,2367.4,3.96394987]
["bitfinex","ETHUSD",1728508432387,4.22308,2368.0,2367.4,0.96394987]
["bitfinex","ETHUSD",1728508432548,4.22344,2367.8,2367.4,0.96394987]
["bitfinex","ETHUSD",1728508433244,4.22313,2368.0,2367.5,3.0]
["bitfinex","ETHUSD",1728508433245,4.22323,2367.9,2367.5,3.0]
["bitfinex","ETHUSD",1728508434118,4.22333,2367.8,2367.4,3.96394987]
["bitfinex","ETHUSD",1728508434316,4.22333,2367.8,2367.4,0.96394987]
["bitfinex","ETHUSD",1728508435328,0.08891776,2367.7,2367.4,0.96394987]
["bitfinex","ETHUSD",1728508435530,4.22333,2367.8,2367.4,0.96394987]
["bitfinex","ETHUSD",1728508435828,0.08891776,2367.6,2367.4,0.96394987]
["bitfinex","ETHUSD",1728508435988,0.08891776,2367.5,2367.3,7.77419]
["bitfinex","ETHUSD",1728508436330,4.22335,2367.8,2367.5,3.0]
["bitfinex","ETHUSD",1728508436713,4.22335,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1728508437851,4.22317,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1728508438003,4.22344,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1728508438205,4.22351,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728508439149,4.22317,2367.9,2367.4,0.55]
["bitfinex","ETHUSD",1728508439452,4.22336,2367.8,2367.4,4.77402]
["bitfinex","ETHUSD",1728508439612,4.22336,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1728508439808,4.2235,2367.7,2367.3,4.77419]
["bitfinex","ETHUSD",1728508440046,4.2235,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1728508440747,4.22336,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1728508440949,4.22336,2367.8,2367.3,4.7742]
["bitfinex","ETHUSD",1728508441157,4.22383,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508441310,4.22382,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508441510,4.2238,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508441757,5.224773,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508441921,4.22387,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1728508442114,4.22422,2367.3,2367.2,0.21667871]
["bitfinex","ETHUSD",1728508442451,5.224673,2367.6,2367.2,0.21667871]
["bitfinex","ETHUSD",1728508442819,5.224673,2367.6,2367.2,3.21667871]
["bitfinex","ETHUSD",1728508443226,4.22387,2367.5,2367.2,3.21667871]
["bitfinex","ETHUSD",1728508443752,10.00976,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1728508444054,11.010736,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1728508444366,5.87994,2368.1,2367.4,5.76583]
["bitfinex","ETHUSD",1728508444572,4.22323,2367.9,2367.4,1.5419]
["bitfinex","ETHUSD",1728508445041,4.22323,2367.9,2367.4,5.76592]
["bitfinex","ETHUSD",1728508446454,4.22311,2368.0,2367.5,4.77384]
["bitfinex","ETHUSD",1728508446754,4.22327,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728508446931,4.22327,2367.9,2367.5,3.55]
["bitfinex","ETHUSD",1728508447722,4.82297562,2368.0,2367.5,3.0]
["bitfinex","ETHUSD",1728508447723,4.22333,2367.8,2367.5,3.0]
["bitfinex","ETHUSD",1728508448044,4.82298562,2368.0,2367.4,4.5419]
["bitfinex","ETHUSD",1728508448252,4.22336,2367.8,2367.5,3.0]
["bitfinex","ETHUSD",1728508448764,4.22322,2367.9,2367.5,7.22384]
["bitfinex","ETHUSD",1728508448926,4.22335,2367.8,2367.5,3.0]
["bitfinex","ETHUSD",1728508450359,0.08915203,2367.7,2367.5,3.0]
["bitfinex","ETHUSD",1728508450718,8.44646,2367.9,2367.5,3.0]
["bitfinex","ETHUSD",1728508450922,0.08915203,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1728508451477,0.59986562,2368.0,2367.2,4.44092871]
["bitfinex","ETHUSD",1728508451478,4.22358,2367.7,2367.3,3.0]
["bitfinex","ETHUSD",1728508451759,4.22467,2367.1,2366.7,1.6285]
["bitfinex","ETHUSD",1728508451965,1.5955,2367.3,2366.7,5.85376]
["bitfinex","ETHUSD",1728508451966,4.22442,2367.2,2366.7,5.85376]
["bitfinex","ETHUSD",1728508452165,5.228865,2367.2,2366.7,5.85376]
["bitfinex","ETHUSD",1728508452330,0.08905832,2367.1,2366.8,4.22507]
["bitfinex","ETHUSD",1728508453159,0.08905832,2367.1,2366.7,1.6285]
["bitfinex","ETHUSD",1728508453367,4.31373832,2367.1,2366.7,1.6285]
["bitfinex","ETHUSD",1728508453532,5.228865,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1728508453730,0.08890668,2367.0,2366.7,5.85369]
["bitfinex","ETHUSD",1728508453967,4.22468,2367.1,2366.9,0.20843288]
["bitfinex","ETHUSD",1728508454146,4.22475,2367.0,2366.9,0.20843288]
["bitfinex","ETHUSD",1728508454774,5.79825,2366.9,2366.3,1.5483]
["bitfinex","ETHUSD",1728508455079,4.22547,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1728508455233,4.22574,2366.5,2366.0,5.77482]
["bitfinex","ETHUSD",1728508456475,4.22592,2366.4,2366.3,0.2148725]
["bitfinex","ETHUSD",1728508456765,5.87092,2366.4,2366.3,0.2148725]
["bitfinex","ETHUSD",1728508457671,5.87092,2366.4,2366.0,1.5483]
["bitfinex","ETHUSD",1728508457833,1.645,2366.4,2366.0,1.5483]
["bitfinex","ETHUSD",1728508458032,5.070771,2366.5,2366.0,5.77475]
["bitfinex","ETHUSD",1728508458650,4.22531,2366.7,2366.2,0.55]
["bitfinex","ETHUSD",1728508458962,4.22507,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1728508458963,4.22507,2366.9,2366.3,0.55]
["bitfinex","ETHUSD",1728508459163,8.45018,2366.9,2366.4,1.6269]
["bitfinex","ETHUSD",1728508459328,1.5855,2367.0,2366.5,4.77563]
["bitfinex","ETHUSD",1728508459529,4.22491,2367.0,2366.6,3.0]
["bitfinex","ETHUSD",1728508459774,4.22468,2367.1,2366.5,0.55]
["bitfinex","ETHUSD",1728508459775,4.22501,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1728508460071,4.22501,2366.9,2366.6,3.0]
["bitfinex","ETHUSD",1728508460436,4.22501,2366.9,2366.4,4.6269]
["bitfinex","ETHUSD",1728508460437,4.22521,2366.8,2366.4,4.6269]
["bitfinex","ETHUSD",1728508460751,4.22501,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1728508460952,4.22514,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1728508461156,4.31307263,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1728508462131,0.08793263,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1728508462566,8.45008,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1728508462870,4.22501,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1728508463033,0.08793263,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1728508463445,4.22501,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1728508463634,0.08793263,2366.8,2366.6,4.77539]
["bitfinex","ETHUSD",1728508463854,1.5855,2367.2,2366.5,3.885272]
["bitfinex","ETHUSD",1728508464172,4.22513,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1728508464772,0.08793263,2366.7,2366.5,3.0]
["bitfinex","ETHUSD",1728508465086,4.22505,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1728508465384,0.08793263,2366.6,2366.5,3.55]
["bitfinex","ETHUSD",1728508465584,4.22505,2366.9,2366.5,3.55]
["bitfinex","ETHUSD",1728508465979,0.08793263,2366.8,2366.5,3.55]
["bitfinex","ETHUSD",1728508466476,0.08793263,2366.8,2366.6,4.22546]
["bitfinex","ETHUSD",1728508466681,1.5855,2367.2,2366.7,4.77529]
["bitfinex","ETHUSD",1728508466843,1.5855,2367.2,2366.7,0.55]
["bitfinex","ETHUSD",1728508466844,4.22484,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1728508467049,4.22484,2367.0,2366.6,3.0]
["bitfinex","ETHUSD",1728508467245,0.08808373,2366.9,2366.6,3.0]
["bitfinex","ETHUSD",1728508468086,0.08808373,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1728508468447,4.22453,2367.2,2366.8,1.5116]
["bitfinex","ETHUSD",1728508468781,0.08808373,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1728508472490,5.83988,2367.6,2367.0,7.22475]
["bitfinex","ETHUSD",1728508472795,4.22363,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1728508472942,0.0884484,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1728508473444,4.22363,2367.7,2367.3,4.77415]
["bitfinex","ETHUSD",1728508473445,0.0884484,2367.4,2367.3,4.77415]
["bitfinex","ETHUSD",1728508473645,0.0884484,2367.4,2367.2,1.5197]
["bitfinex","ETHUSD",1728508473849,1.6161,2367.8,2367.2,1.5197]
["bitfinex","ETHUSD",1728508473850,4.22389,2367.5,2367.2,2.41491754]
["bitfinex","ETHUSD",1728508474086,4.22389,2367.5,2367.2,1.5197]
["bitfinex","ETHUSD",1728508474262,0.0884484,2367.4,2367.2,1.5197]
["bitfinex","ETHUSD",1728508474479,0.0884484,2367.4,2367.2,4.5197]
["bitfinex","ETHUSD",1728508474684,4.22381,2367.6,2367.2,4.5197]
["bitfinex","ETHUSD",1728508474908,0.0884484,2367.3,2367.2,5.0697]
["bitfinex","ETHUSD",1728508475117,4.22381,2367.6,2367.2,7.24431754]
["bitfinex","ETHUSD",1728508475274,0.0884484,2367.3,2367.2,10.24431754]
["bitfinex","ETHUSD",1728508475581,5.83955,2367.8,2367.3,4.77413]
["bitfinex","ETHUSD",1728508475788,4.22352,2367.7,2367.3,4.77413]
["bitfinex","ETHUSD",1728508476576,4.22352,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1728508476777,4.22369,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508477503,1.6161,2367.8,2367.3,4.57443975]
["bitfinex","ETHUSD",1728508477675,1.6161,2367.8,2367.2,4.5197]
["bitfinex","ETHUSD",1728508477877,4.22395,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1728508478809,4.22371,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1728508479513,4.22361,2367.7,2367.2,0.55]
["bitfinex","ETHUSD",1728508479682,8.44722,2367.7,2367.3,3.0]
["bitfinex","ETHUSD",1728508480096,4.22361,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728508480299,0.0884484,2367.6,2367.4,2.1377]
["bitfinex","ETHUSD",1728508481519,0.0884484,2367.6,2367.4,6.36173]
["bitfinex","ETHUSD",1728508481812,0.0884484,2367.6,2367.4,2.1377]
["bitfinex","ETHUSD",1728508482014,4.22351,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1728508482221,0.0884484,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1728508482524,0.0884484,2367.4,2367.3,1.906511]
["bitfinex","ETHUSD",1728508483028,8.03717424,2367.7,2367.3,1.906511]
["bitfinex","ETHUSD",1728508483184,0.0887713,2367.4,2367.3,0.55]
["bitfinex","ETHUSD",1728508483377,4.22369,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508483582,0.0887713,2367.4,2367.3,0.55]
["bitfinex","ETHUSD",1728508484231,3.81350424,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1728508484377,0.0887713,2367.4,2367.3,0.55]
["bitfinex","ETHUSD",1728508484584,3.81350424,2367.7,2367.3,1.906511]
["bitfinex","ETHUSD",1728508485106,0.0887713,2367.6,2367.3,6.130711]
["bitfinex","ETHUSD",1728508486322,4.3124613,2367.6,2367.3,1.906511]
["bitfinex","ETHUSD",1728508486905,0.0887713,2367.6,2367.3,1.906511]
["bitfinex","ETHUSD",1728508487084,4.3124513,2367.6,2367.3,1.906511]
["bitfinex","ETHUSD",1728508487418,0.0887713,2367.6,2367.3,1.906511]
["bitfinex","ETHUSD",1728508487623,4.3125913,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1728508487823,4.3125913,2367.6,2367.1,4.22442]
["bitfinex","ETHUSD",1728508487824,4.22398,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1728508488131,5.75659,2367.6,2367.2,3.0]
["bitfinex","ETHUSD",1728508488330,0.0887713,2367.4,2367.2,3.0]
["bitfinex","ETHUSD",1728508488479,9.98043,2367.6,2367.2,3.0]
["bitfinex","ETHUSD",1728508488684,0.0887713,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1728508489025,0.0887713,2367.5,2367.3,4.77421]
["bitfinex","ETHUSD",1728508489219,4.22352,2367.7,2367.3,4.77421]
["bitfinex","ETHUSD",1728508489426,0.0887713,2367.4,2367.3,7.77421]
["bitfinex","ETHUSD",1728508489652,4.22352,2367.7,2367.3,7.77421]
["bitfinex","ETHUSD",1728508489814,0.0887713,2367.4,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508490014,4.22352,2367.7,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508490216,0.0887713,2367.4,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508490737,4.22352,2367.7,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508490934,0.0887713,2367.4,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508491125,4.22352,2367.7,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508491332,0.0887713,2367.4,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508491646,5.75344,2367.8,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508491876,0.0887713,2367.4,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508492019,5.75344,2367.8,2367.3,9.10679465]
["bitfinex","ETHUSD",1728508492226,0.0887713,2367.4,2367.3,13.33093465]
["bitfinex","ETHUSD",1728508492426,5.75344,2367.8,2367.3,13.33093465]
["bitfinex","ETHUSD",1728508492642,0.0887713,2367.4,2367.3,13.33093465]
["bitfinex","ETHUSD",1728508492840,5.75344,2367.8,2367.3,13.33093465]
["bitfinex","ETHUSD",1728508493039,0.0887713,2367.4,2367.3,9.10672465]
["bitfinex","ETHUSD",1728508493291,5.75344,2367.8,2367.3,9.10672465]
["bitfinex","ETHUSD",1728508493557,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508493712,0.0887713,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728508494155,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508494341,0.08903685,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508494545,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508494847,0.08903685,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508495017,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508495219,0.08903685,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508495442,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508495654,0.08903685,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508495855,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508496056,0.08903685,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508496255,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508496416,0.08903685,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508496619,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508497137,0.08615482,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1728508497348,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508497514,0.08616004,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508497715,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508497913,0.08616004,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508498231,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508498434,0.08616004,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508498635,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508498822,0.08616004,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508499024,4.22334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1728508499226,0.08616004,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508499427,4.2232,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1728508499662,0.08616004,2367.6,2367.5,0.55]
["bitfinex","ETHUSD",1728508499965,0.08616004,2367.6,2367.5,1.61943346]
["bitfinex","ETHUSD",1728508500270,4.22324,2367.9,2367.5,4.61943346]
["bitfinex","ETHUSD",1728508500422,0.08616004,2367.6,2367.5,3.55]
["bitfinex","ETHUSD",1728508500623,4.22334,2367.8,2367.5,3.55]
["bitfinex","ETHUSD",1728508500823,0.08616004,2367.6,2367.5,3.55]
["bitfinex","ETHUSD",1728508501022,4.22334,2367.8,2367.5,3.55]
["bitfinex","ETHUSD",1728508501222,0.08616004,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1728508501530,0.08616004,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1728508501749,4.22334,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1728508502055,0.08619135,2367.5,2367.4,3.55]
["bitfinex","ETHUSD",1728508502263,4.22334,2367.8,2367.4,7.77395]
["bitfinex","ETHUSD",1728508502418,0.08619135,2367.5,2367.4,7.77395]
["bitfinex","ETHUSD",1728508502622,4.22334,2367.8,2367.4,9.26579947]
["bitfinex","ETHUSD",1728508502857,0.08619135,2367.5,2367.4,9.26579947]
["bitfinex","ETHUSD",1728508503455,4.22334,2367.8,2367.4,9.26579947]
["bitfinex","ETHUSD",1728508503631,0.08619135,2367.5,2367.4,9.26579947]
["bitfinex","ETHUSD",1728508503837,4.22317,2367.9,2367.5,4.22378]
["bitfinex","ETHUSD",1728508504143,4.22317,2367.9,2367.6,3.0]
["bitfinex","ETHUSD",1728508504766,5.84801,2368.0,2367.4,6.26579947]
["bitfinex","ETHUSD",1728508504767,5.84801,2368.0,2367.4,5.04184947]
["bitfinex","ETHUSD",1728508504935,4.22353,2367.7,2367.4,3.55]
["bitfinex","ETHUSD",1728508505141,4.22353,2367.7,2367.3,7.77409]
["bitfinex","ETHUSD",1728508505345,5.84803,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1728508505667,4.22317,2367.9,2367.5,6.31345]
["bitfinex","ETHUSD",1728508507960,10.07111,2368.0,2367.5,7.667112]
["bitfinex","ETHUSD",1728508508357,5.84798,2368.0,2367.5,7.667112]
["bitfinex","ETHUSD",1728508508526,4.22317,2367.9,2367.5,7.667112]
["bitfinex","ETHUSD",1728508509564,4.22317,2367.9,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508510463,5.84798,2368.0,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508510464,4.30955832,2367.8,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508510839,0.08623832,2367.8,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508513349,6.0046262,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1728508513548,1.7818462,2368.2,2367.7,1.16735794]
["bitfinex","ETHUSD",1728508513751,4.22315,2367.9,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508514543,4.22332,2367.8,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508514751,5.78502,2367.8,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508515279,4.22295,2368.1,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508515280,4.22317,2367.9,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508517372,8.44642,2367.9,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508517579,4.22317,2367.9,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508518870,5.87509,2368.0,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508521380,4.22319,2367.9,2367.7,0.21457267]
["bitfinex","ETHUSD",1728508521881,5.9913762,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1728508522258,4.22281,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728508522786,4.22306,2368.0,2367.8,0.55]
["bitfinex","ETHUSD",1728508522987,4.22281,2368.1,2367.8,0.55]
["bitfinex","ETHUSD",1728508524274,5.9912662,2368.2,2367.8,0.55]
["bitfinex","ETHUSD",1728508525159,0.08636355,2368.1,2367.8,9.15279427]
["bitfinex","ETHUSD",1728508525366,0.08636355,2368.1,2367.8,4.92950427]
["bitfinex","ETHUSD",1728508526488,0.08636355,2368.1,2367.8,9.15282427]
["bitfinex","ETHUSD",1728508526787,0.08636355,2368.1,2367.8,9.15272427]
["bitfinex","ETHUSD",1728508528261,0.08636355,2368.1,2368.0,13.91431122]
["bitfinex","ETHUSD",1728508528458,0.1185462,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1728508528776,2.45709488,2369.2,2368.5,0.55]
["bitfinex","ETHUSD",1728508528777,4.22124,2369.0,2368.5,0.55]
["bitfinex","ETHUSD",1728508528962,4.22201,2368.6,2368.1,1.20160857]
["bitfinex","ETHUSD",1728508529162,4.22201,2368.6,2368.1,0.55]
["bitfinex","ETHUSD",1728508529385,4.22227,2368.4,2368.0,4.5882]
["bitfinex","ETHUSD",1728508530059,4.22227,2368.4,2368.0,8.81116]
["bitfinex","ETHUSD",1728508530484,0.08363569,2368.3,2368.0,8.81116]
["bitfinex","ETHUSD",1728508530862,0.08363569,2368.3,2368.0,1.5882]
["bitfinex","ETHUSD",1728508531062,0.08363569,2368.3,2368.0,4.5882]
["bitfinex","ETHUSD",1728508531257,0.08363569,2368.3,2368.2,4.77261]
["bitfinex","ETHUSD",1728508531598,5.72532,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1728508531962,0.12319024,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1728508533163,5.72532,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1728508533164,4.22172,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1728508533386,4.643634,2368.9,2368.4,4.77217]
["bitfinex","ETHUSD",1728508533387,4.22146,2368.9,2368.4,4.77217]
["bitfinex","ETHUSD",1728508533698,1.6056,2369.0,2368.5,4.77208]
["bitfinex","ETHUSD",1728508533699,0.12319024,2368.6,2368.5,4.77208]
["bitfinex","ETHUSD",1728508533998,5.82689,2369.0,2368.5,4.22208]
["bitfinex","ETHUSD",1728508534569,0.12319024,2368.9,2368.5,4.22208]
["bitfinex","ETHUSD",1728508534978,0.12319024,2368.9,2368.8,13.87198122]
["bitfinex","ETHUSD",1728508535183,5.72244,2369.9,2369.2,1.5173]
["bitfinex","ETHUSD",1728508535380,4.21978,2369.8,2369.4,3.55]
["bitfinex","ETHUSD",1728508535585,4.33475756,2369.8,2369.4,3.55]
["bitfinex","ETHUSD",1728508535888,0.11497756,2369.8,2369.4,7.77046]
["bitfinex","ETHUSD",1728508536088,0.11497756,2369.8,2369.4,3.55]
["bitfinex","ETHUSD",1728508536398,4.21995,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728508536600,0.11497756,2369.8,2369.4,3.0]
["bitfinex","ETHUSD",1728508536905,4.21987,2369.8,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508537469,0.11497756,2369.7,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508537663,5.72247,2369.9,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508537863,4.33473756,2369.8,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508538063,0.11497756,2369.8,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508538764,4.33474756,2369.8,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508538966,0.11497756,2369.8,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508540389,4.33473756,2369.8,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508542603,4.21994,2369.7,2369.6,0.20637529]
["bitfinex","ETHUSD",1728508542812,4.22088,2369.2,2368.9,1.573]
["bitfinex","ETHUSD",1728508543107,8.44145,2369.3,2368.9,1.573]
["bitfinex","ETHUSD",1728508543269,4.22104,2369.1,2368.7,5.78975312]
["bitfinex","ETHUSD",1728508543467,4.22104,2369.1,2368.7,5.72642]
["bitfinex","ETHUSD",1728508543703,4.22104,2369.1,2368.2,1.4923387]
["bitfinex","ETHUSD",1728508543704,4.22154,2368.8,2368.4,1.6492]
["bitfinex","ETHUSD",1728508543910,4.22211,2368.5,2368.1,5.87185]
["bitfinex","ETHUSD",1728508544124,4.22211,2368.5,2368.1,1.6492]
["bitfinex","ETHUSD",1728508544412,4.22237,2368.4,2368.1,1.6492]
["bitfinex","ETHUSD",1728508544567,4.22237,2368.4,2368.0,2.830324]
["bitfinex","ETHUSD",1728508545572,0.11668112,2368.2,2368.1,3.0]
["bitfinex","ETHUSD",1728508545908,4.22211,2368.5,2368.1,3.0]
["bitfinex","ETHUSD",1728508546112,4.22211,2368.5,2368.1,3.55]
["bitfinex","ETHUSD",1728508546314,0.11668112,2368.4,2368.1,3.55]
["bitfinex","ETHUSD",1728508546815,4.33895112,2368.4,2368.1,3.55]
["bitfinex","ETHUSD",1728508546978,0.11668112,2368.4,2368.2,4.77249]
["bitfinex","ETHUSD",1728508547513,0.11668112,2368.3,2368.2,4.77249]
["bitfinex","ETHUSD",1728508547671,4.22174,2368.7,2368.2,7.77249]
["bitfinex","ETHUSD",1728508548010,0.11668112,2368.3,2368.2,7.77249]
["bitfinex","ETHUSD",1728508548181,4.22174,2368.7,2368.2,9.65211339]
["bitfinex","ETHUSD",1728508548379,0.11668112,2368.3,2368.2,9.65211339]
["bitfinex","ETHUSD",1728508548588,4.22174,2368.7,2368.2,9.65211339]
["bitfinex","ETHUSD",1728508548792,0.11668112,2368.3,2368.2,9.65211339]
["bitfinex","ETHUSD",1728508549111,8.4433,2368.8,2368.3,4.22238]
["bitfinex","ETHUSD",1728508549520,10.07159,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1728508549826,4.22157,2368.8,2368.4,4.77225]
["bitfinex","ETHUSD",1728508549972,4.22154,2368.9,2368.4,8.9945]
["bitfinex","ETHUSD",1728508550171,4.22154,2368.9,2368.4,4.77225]
["bitfinex","ETHUSD",1728508550366,5.8503,2369.0,2368.5,5.84757]
["bitfinex","ETHUSD",1728508550622,1.5284,2369.3,2368.7,0.55]
["bitfinex","ETHUSD",1728508550921,4.22096,2369.2,2368.7,4.22167]
["bitfinex","ETHUSD",1728508551082,4.22096,2369.2,2368.8,3.55]
["bitfinex","ETHUSD",1728508551712,4.22096,2369.2,2368.8,3.75803123]
["bitfinex","ETHUSD",1728508551882,4.22056,2369.4,2368.9,1.6256]
["bitfinex","ETHUSD",1728508552085,4.22056,2369.4,2368.9,6.81581866]
["bitfinex","ETHUSD",1728508552289,4.22056,2369.4,2368.9,6.90023765]
["bitfinex","ETHUSD",1728508552678,5.7488,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728508552679,8.44085,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728508552876,8.44085,2369.5,2369.0,3.0]
["bitfinex","ETHUSD",1728508552877,4.22058,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1728508553583,5.74924,2369.2,2368.8,3.20803123]
["bitfinex","ETHUSD",1728508553990,5.74924,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728508553991,4.22102,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728508554192,5.74924,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728508554425,4.22101,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728508555079,4.22083,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728508555326,0.11629976,2369.0,2368.9,1.77011812]
["bitfinex","ETHUSD",1728508555925,0.11597069,2369.0,2368.9,1.77011812]
["bitfinex","ETHUSD",1728508556325,8.44146,2369.3,2368.9,1.77011812]
["bitfinex","ETHUSD",1728508556526,4.22129,2369.0,2368.8,0.20803123]
["bitfinex","ETHUSD",1728508556736,4.22163,2368.8,2368.5,1.6256]
["bitfinex","ETHUSD",1728508556882,4.22164,2368.8,2368.5,1.6256]
["bitfinex","ETHUSD",1728508557421,0.11597069,2368.7,2368.5,1.6256]
["bitfinex","ETHUSD",1728508557822,8.44361,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1728508558031,4.2218,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1728508558360,0.11597069,2368.6,2368.4,0.55]
["bitfinex","ETHUSD",1728508560127,0.11597069,2368.6,2368.5,0.21408524]
["bitfinex","ETHUSD",1728508561702,4.22155,2368.8,2368.5,0.21408524]
["bitfinex","ETHUSD",1728508562085,0.11597069,2368.7,2368.5,0.21408524]
["bitfinex","ETHUSD",1728508562284,4.22155,2368.8,2368.6,1.666]
["bitfinex","ETHUSD",1728508562488,4.22102,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728508562724,4.22102,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1728508562930,4.22102,2369.1,2368.8,3.0]
["bitfinex","ETHUSD",1728508563134,5.79239,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1728508563289,4.22049,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728508563489,5.7919,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728508563722,4.2203,2369.5,2369.1,4.77099]
["bitfinex","ETHUSD",1728508564662,5.81608,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1728508564861,10.0362,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1728508565324,5.81604,2369.7,2369.2,5.582351]
["bitfinex","ETHUSD",1728508565518,8.44014,2369.7,2369.2,5.582351]
["bitfinex","ETHUSD",1728508565719,4.22013,2369.6,2369.2,5.582351]
["bitfinex","ETHUSD",1728508567262,4.21989,2369.8,2369.4,3.20984236]
["bitfinex","ETHUSD",1728508567467,4.21989,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728508567763,4.22013,2369.6,2369.4,1.5661267]
["bitfinex","ETHUSD",1728508567934,4.22013,2369.6,2369.4,0.20984236]
["bitfinex","ETHUSD",1728508568661,4.21969,2369.9,2369.4,0.20984236]
["bitfinex","ETHUSD",1728508568860,4.21996,2369.7,2369.4,0.20984236]
["bitfinex","ETHUSD",1728508569722,4.22023,2369.6,2369.4,0.20984236]
["bitfinex","ETHUSD",1728508570143,0.11643043,2369.5,2369.4,0.20984236]
["bitfinex","ETHUSD",1728508570460,0.11643043,2369.5,2369.4,1.0890697]
["bitfinex","ETHUSD",1728508570871,4.21996,2369.7,2369.4,1.0890697]
["bitfinex","ETHUSD",1728508571523,0.11643043,2369.6,2369.4,1.0890697]
["bitfinex","ETHUSD",1728508572241,4.33656043,2369.6,2369.4,1.0890697]
["bitfinex","ETHUSD",1728508572480,4.33656043,2369.6,2369.1,8.44179]
["bitfinex","ETHUSD",1728508572481,1.65433043,2369.6,2369.0,1.6246]
["bitfinex","ETHUSD",1728508572686,1.65433043,2369.6,2368.4,1.6561]
["bitfinex","ETHUSD",1728508572687,1.5379,2369.1,2368.4,1.6561]
["bitfinex","ETHUSD",1728508572979,4.22158,2368.8,2368.6,0.21094415]
["bitfinex","ETHUSD",1728508573536,0.11636254,2368.7,2368.6,0.77723904]
["bitfinex","ETHUSD",1728508573759,4.22126,2369.0,2368.6,0.93089585]
["bitfinex","ETHUSD",1728508573960,0.11635731,2368.9,2368.6,5.15269585]
["bitfinex","ETHUSD",1728508574180,4.22111,2369.1,2368.6,5.15269585]
["bitfinex","ETHUSD",1728508574341,0.11635731,2368.8,2368.6,9.37450585]
["bitfinex","ETHUSD",1728508574535,4.22111,2369.1,2368.6,5.15269585]
["bitfinex","ETHUSD",1728508574736,0.11635731,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1728508574975,4.22076,2369.3,2368.8,4.77145]
["bitfinex","ETHUSD",1728508575189,4.21971,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728508575537,4.22003,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1728508575734,4.22003,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728508575935,4.22003,2369.7,2369.3,1.902401]
["bitfinex","ETHUSD",1728508576174,4.21994,2369.7,2369.3,1.902401]
["bitfinex","ETHUSD",1728508576378,4.21979,2369.8,2369.3,6.123041]
["bitfinex","ETHUSD",1728508576543,4.21979,2369.8,2369.3,6.122951]
["bitfinex","ETHUSD",1728508576937,4.21979,2369.8,2369.3,10.343521]
["bitfinex","ETHUSD",1728508577189,4.21979,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728508580203,4.21979,2369.8,2369.5,0.75940394]
["bitfinex","ETHUSD",1728508580765,0.11652444,2369.7,2369.5,0.75940394]
["bitfinex","ETHUSD",1728508581004,4.21979,2369.8,2369.5,0.75940394]
["bitfinex","ETHUSD",1728508581172,0.11652444,2369.6,2369.5,0.75940394]
["bitfinex","ETHUSD",1728508581365,4.21979,2369.8,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508581806,0.11652444,2369.7,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508582179,5.76321,2369.9,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508582380,0.11652444,2369.6,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508582582,4.21979,2369.8,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508582785,0.11652444,2369.6,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508582985,4.21979,2369.8,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508583177,0.11652444,2369.6,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508583379,4.21979,2369.8,2369.5,2.11288854]
["bitfinex","ETHUSD",1728508583605,0.11652444,2369.7,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508583905,4.21979,2369.8,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508584106,0.11652444,2369.7,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508584420,5.76321,2369.9,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508584715,0.11652444,2369.7,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508584914,4.21985,2369.8,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508585114,0.11652444,2369.7,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508585479,4.21985,2369.8,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508585674,0.11652444,2369.7,2369.6,0.93333485]
["bitfinex","ETHUSD",1728508586002,4.2198,2369.8,2369.5,2.34880394]
["bitfinex","ETHUSD",1728508586202,4.33648444,2369.7,2369.5,0.75940394]
["bitfinex","ETHUSD",1728508586711,0.11652444,2369.7,2369.5,0.75940394]
["bitfinex","ETHUSD",1728508587099,4.2198,2369.8,2369.5,0.75940394]
["bitfinex","ETHUSD",1728508587293,0.11652444,2369.6,2369.5,1.71634733]
["bitfinex","ETHUSD",1728508587493,4.2198,2369.8,2369.5,1.71634733]
["bitfinex","ETHUSD",1728508587814,4.21977,2369.8,2369.5,1.71634733]
["bitfinex","ETHUSD",1728508588016,0.11652444,2369.7,2369.5,1.71634733]
["bitfinex","ETHUSD",1728508588222,4.21977,2369.8,2369.5,1.71634733]
["bitfinex","ETHUSD",1728508588383,4.21977,2369.8,2369.6,0.59366973]
["bitfinex","ETHUSD",1728508590013,1.5474,2370.0,2369.5,0.20940394]
["bitfinex","ETHUSD",1728508590215,3.0,2370.4,2369.0,5.78044]
["bitfinex","ETHUSD",1728508590216,5.87647,2369.5,2369.0,5.78044]
["bitfinex","ETHUSD",1728508590403,4.22049,2369.4,2369.0,5.78044]
["bitfinex","ETHUSD",1728508590608,4.22049,2369.4,2369.1,0.578044]
["bitfinex","ETHUSD",1728508591306,1.656,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1728508591505,1.656,2369.5,2369.0,10.00153]
["bitfinex","ETHUSD",1728508591506,5.87631,2369.5,2369.0,1.5594]
["bitfinex","ETHUSD",1728508591723,4.2206,2369.4,2369.0,1.5594]
["bitfinex","ETHUSD",1728508592021,4.22065,2369.3,2368.8,4.5594]
["bitfinex","ETHUSD",1728508592193,4.22103,2369.1,2368.8,4.38795708]
["bitfinex","ETHUSD",1728508592533,4.22135,2369.0,2368.9,0.21214515]
["bitfinex","ETHUSD",1728508592725,4.22135,2369.0,2368.6,1.5594]
["bitfinex","ETHUSD",1728508592726,4.22144,2368.9,2368.6,1.5594]
["bitfinex","ETHUSD",1728508593018,4.22144,2368.9,2368.4,1.5355]
["bitfinex","ETHUSD",1728508593019,4.22169,2368.8,2368.4,1.5355]
["bitfinex","ETHUSD",1728508593183,4.22169,2368.8,2368.5,1.03410012]
["bitfinex","ETHUSD",1728508594024,4.22169,2368.8,2368.5,4.03410012]
["bitfinex","ETHUSD",1728508594185,4.22169,2368.8,2368.4,3.0]
["bitfinex","ETHUSD",1728508594523,4.22031,2369.5,2368.4,3.0]
["bitfinex","ETHUSD",1728508594524,4.2202,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1728508594726,4.2202,2369.6,2369.0,8.75667]
["bitfinex","ETHUSD",1728508594930,4.2202,2369.6,2369.1,0.55]
["bitfinex","ETHUSD",1728508594931,4.22032,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728508595690,4.2202,2369.6,2369.1,0.55]
["bitfinex","ETHUSD",1728508595691,4.22049,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728508596025,1.5814,2369.3,2368.7,8.77548]
["bitfinex","ETHUSD",1728508596332,4.22084,2369.2,2368.7,9.67440477]
["bitfinex","ETHUSD",1728508596623,8.44182,2369.2,2368.7,9.67440477]
["bitfinex","ETHUSD",1728508596826,4.22084,2369.2,2368.7,9.67440477]
["bitfinex","ETHUSD",1728508597631,4.22084,2369.2,2368.7,5.45270477]
["bitfinex","ETHUSD",1728508597632,4.2212,2369.0,2368.7,5.45270477]
["bitfinex","ETHUSD",1728508597788,4.2212,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1728508598120,4.22164,2368.8,2368.3,5.76048]
["bitfinex","ETHUSD",1728508598311,5.77013,2369.2,2368.4,4.22217]
["bitfinex","ETHUSD",1728508598312,1.5493,2369.2,2368.4,4.22217]
["bitfinex","ETHUSD",1728508598509,4.22145,2368.9,2368.4,4.22217]
["bitfinex","ETHUSD",1728508599125,4.22163,2368.8,2368.3,5.76048]
["bitfinex","ETHUSD",1728508599325,4.22163,2368.8,2368.3,6.336528]
["bitfinex","ETHUSD",1728508599499,4.22163,2368.8,2368.4,3.0]
["bitfinex","ETHUSD",1728508600015,0.10843114,2368.7,2368.4,3.0]
["bitfinex","ETHUSD",1728508600200,0.10843114,2368.7,2368.5,0.20682776]
["bitfinex","ETHUSD",1728508600530,4.22163,2368.8,2368.5,0.20682776]
["bitfinex","ETHUSD",1728508600824,4.22163,2368.8,2368.4,3.55]
["bitfinex","ETHUSD",1728508601329,0.10843114,2368.7,2368.4,3.55]
["bitfinex","ETHUSD",1728508601718,1.5493,2369.2,2368.4,3.55]
["bitfinex","ETHUSD",1728508601893,0.10843114,2368.6,2368.4,3.55]
["bitfinex","ETHUSD",1728508602095,4.22132,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1728508602623,4.22138,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1728508607326,4.22138,2368.9,2368.4,4.14557408]
["bitfinex","ETHUSD",1728508607507,8.44287,2368.9,2368.4,8.36781408]
["bitfinex","ETHUSD",1728508608007,0.10843114,2368.8,2368.4,12.58998408]
["bitfinex","ETHUSD",1728508608205,0.10843114,2368.8,2368.4,8.36774408]
["bitfinex","ETHUSD",1728508608526,1.71753114,2368.8,2368.4,8.36774408]
["bitfinex","ETHUSD",1728508608830,1.71753114,2368.8,2368.4,7.43668308]
["bitfinex","ETHUSD",1728508609197,5.93916114,2368.8,2368.4,7.43668308]
["bitfinex","ETHUSD",1728508609593,5.93916114,2368.8,2368.4,3.21451308]
["bitfinex","ETHUSD",1728508609905,4.22198,2368.6,2368.1,1.5839]
["bitfinex","ETHUSD",1728508610101,4.22198,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1728508610310,0.10835754,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1728508610606,0.10835754,2368.5,2368.2,4.77257]
["bitfinex","ETHUSD",1728508610803,0.10835754,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1728508611301,10.0524,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1728508611602,11.05764,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1728508611799,0.10835754,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1728508611994,0.10835754,2368.7,2368.4,4.77217]
["bitfinex","ETHUSD",1728508612206,1.6091,2369.1,2368.6,4.2219]
["bitfinex","ETHUSD",1728508612407,4.2212,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1728508612623,1.6091,2369.1,2368.6,4.2219]
["bitfinex","ETHUSD",1728508612825,4.22093,2369.2,2368.7,4.22155]
["bitfinex","ETHUSD",1728508613204,8.44187,2369.2,2368.7,4.22155]
["bitfinex","ETHUSD",1728508613487,4.22103,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1728508613646,1.6091,2369.4,2368.8,1.70713161]
["bitfinex","ETHUSD",1728508613647,5.82968,2369.4,2368.8,1.70713161]
["bitfinex","ETHUSD",1728508613933,4.22097,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1728508614911,4.22097,2369.2,2368.8,4.77153]
["bitfinex","ETHUSD",1728508615613,0.10815251,2369.1,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508622752,0.10815251,2369.1,2368.9,4.42846774]
["bitfinex","ETHUSD",1728508622968,0.10815251,2369.1,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508623119,4.22083,2369.2,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508623319,0.1082821,2369.0,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508623523,4.22102,2369.1,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508623824,0.1082821,2369.0,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508624641,4.22086,2369.2,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508624844,0.1082821,2369.0,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508625040,8.44185,2369.2,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508625241,0.1082821,2369.0,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508625543,4.22086,2369.2,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508625726,0.1082821,2369.0,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508626040,4.22086,2369.2,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508626250,0.1082821,2369.0,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508626430,4.22061,2369.4,2368.9,4.42857774]
["bitfinex","ETHUSD",1728508626631,0.1082821,2369.0,2368.9,4.42857774]
["bitfinex","ETHUSD",1728508626829,4.22061,2369.4,2368.9,5.59358151]
["bitfinex","ETHUSD",1728508627144,0.1082821,2369.0,2368.9,4.42857774]
["bitfinex","ETHUSD",1728508627358,4.22056,2369.4,2368.9,4.42857774]
["bitfinex","ETHUSD",1728508627572,0.1082821,2369.0,2368.9,4.42857774]
["bitfinex","ETHUSD",1728508627739,8.44114,2369.4,2368.9,4.42857774]
["bitfinex","ETHUSD",1728508627934,0.1082821,2369.0,2368.9,4.42857774]
["bitfinex","ETHUSD",1728508628135,8.44114,2369.4,2368.9,5.59358151]
["bitfinex","ETHUSD",1728508628521,1.5844,2369.5,2368.9,0.75721774]
["bitfinex","ETHUSD",1728508628634,4.22025,2369.6,2369.1,4.22088]
["bitfinex","ETHUSD",1728508628635,0.10472968,2369.3,2369.1,4.22088]
["bitfinex","ETHUSD",1728508628838,4.22025,2369.6,2369.1,8.44181]
["bitfinex","ETHUSD",1728508629057,4.22025,2369.6,2369.1,4.22088]
["bitfinex","ETHUSD",1728508629273,0.10472968,2369.2,2369.1,4.77088]
["bitfinex","ETHUSD",1728508629474,0.10479277,2369.5,2369.1,5.35663177]
["bitfinex","ETHUSD",1728508629634,0.10479802,2369.2,2369.1,13.12752177]
["bitfinex","ETHUSD",1728508629840,5.87052,2369.7,2369.1,8.90663177]
["bitfinex","ETHUSD",1728508630051,5.87052,2369.7,2369.2,4.2207]
["bitfinex","ETHUSD",1728508630345,4.22017,2369.6,2369.1,8.90663177]
["bitfinex","ETHUSD",1728508630757,0.10479802,2369.5,2369.1,8.90663177]
["bitfinex","ETHUSD",1728508631069,0.10479802,2369.5,2369.2,1.05148318]
["bitfinex","ETHUSD",1728508631276,0.10479802,2369.5,2369.2,5.27229318]
["bitfinex","ETHUSD",1728508631475,4.22012,2369.6,2369.2,5.27229318]
["bitfinex","ETHUSD",1728508631687,0.10488212,2369.4,2369.2,5.27229318]
["bitfinex","ETHUSD",1728508631849,1.5304,2370.2,2369.3,0.55]
["bitfinex","ETHUSD",1728508632042,4.21975,2369.9,2369.4,5.87995]
["bitfinex","ETHUSD",1728508632987,4.21978,2369.8,2369.4,5.87995]
["bitfinex","ETHUSD",1728508634050,4.21978,2369.8,2369.2,9.93179318]
["bitfinex","ETHUSD",1728508634051,4.22015,2369.6,2369.2,9.93179318]
["bitfinex","ETHUSD",1728508634262,4.22008,2369.7,2369.0,1.6057]
["bitfinex","ETHUSD",1728508634586,4.22008,2369.7,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508634587,4.2207,2369.3,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508635088,1.5313,2369.4,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508635262,4.22068,2369.3,2368.9,0.20721774]
["bitfinex","ETHUSD",1728508635959,4.22068,2369.3,2368.9,3.20721774]
["bitfinex","ETHUSD",1728508637248,1.5313,2369.4,2368.9,4.53279651]
["bitfinex","ETHUSD",1728508637490,5.75179,2369.4,2368.9,8.75404651]
["bitfinex","ETHUSD",1728508637785,5.75179,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1728508637984,5.75179,2369.4,2369.1,4.22099]
["bitfinex","ETHUSD",1728508637985,1.5313,2369.4,2369.1,4.22099]
["bitfinex","ETHUSD",1728508638187,4.22031,2369.5,2369.1,5.51848665]
["bitfinex","ETHUSD",1728508638987,5.72443,2369.6,2369.2,1.5411]
["bitfinex","ETHUSD",1728508639155,4.22013,2369.6,2369.2,1.5411]
["bitfinex","ETHUSD",1728508639557,4.22031,2369.5,2369.2,1.5411]
["bitfinex","ETHUSD",1728508641519,1.5043,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1728508641734,2.12867956,2370.2,2369.6,4.22009]
["bitfinex","ETHUSD",1728508641735,1.5905,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1728508642027,4.21942,2370.0,2369.6,1.5962]
["bitfinex","ETHUSD",1728508642186,4.21942,2370.0,2369.7,0.581633]
["bitfinex","ETHUSD",1728508643573,4.21959,2369.9,2369.6,1.5962]
["bitfinex","ETHUSD",1728508643783,4.21959,2369.9,2369.4,5.73397]
["bitfinex","ETHUSD",1728508644082,5.80983,2370.1,2369.4,5.73397]
["bitfinex","ETHUSD",1728508644083,4.21944,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1728508644393,4.2196,2369.9,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508644697,4.21941,2370.0,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508644898,4.21963,2369.9,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508645305,4.32114135,2369.9,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508646197,0.10151135,2369.9,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508646720,4.32116135,2369.9,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508647501,4.2186,2370.5,2370.0,4.21931]
["bitfinex","ETHUSD",1728508647726,4.21874,2370.4,2370.1,0.421931]
["bitfinex","ETHUSD",1728508647879,4.21874,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728508648227,5.80161,2370.3,2369.9,3.0]
["bitfinex","ETHUSD",1728508648381,4.21916,2370.2,2369.7,3.21045623]
["bitfinex","ETHUSD",1728508648581,5.80161,2370.3,2369.8,0.74304662]
["bitfinex","ETHUSD",1728508648781,4.21898,2370.3,2369.9,1.5008]
["bitfinex","ETHUSD",1728508649015,4.32068107,2370.3,2369.9,1.5008]
["bitfinex","ETHUSD",1728508649314,5.90328107,2370.3,2369.8,0.74304662]
["bitfinex","ETHUSD",1728508649502,5.90328107,2370.3,2369.9,3.0]
["bitfinex","ETHUSD",1728508649980,5.90328107,2370.3,2369.9,4.38939029]
["bitfinex","ETHUSD",1728508650181,1.68430107,2370.3,2369.9,8.60897029]
["bitfinex","ETHUSD",1728508650377,0.10170107,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1728508650681,0.10170107,2370.3,2370.1,5.72002]
["bitfinex","ETHUSD",1728508651480,0.10170107,2370.3,2370.1,5.783315]
["bitfinex","ETHUSD",1728508651823,0.10170107,2370.3,2370.2,9.9031815]
["bitfinex","ETHUSD",1728508652623,0.1185462,2370.6,2370.4,3.0]
["bitfinex","ETHUSD",1728508652830,0.1185462,2370.6,2370.2,5.71985]
["bitfinex","ETHUSD",1728508652993,0.1185462,2370.6,2370.2,4.5008]
["bitfinex","ETHUSD",1728508652994,4.3368862,2370.6,2370.2,4.5008]
["bitfinex","ETHUSD",1728508653191,4.3368862,2370.6,2370.0,4.2193]
["bitfinex","ETHUSD",1728508653192,5.80112,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1728508653393,1.5826,2370.5,2370.1,7.21919]
["bitfinex","ETHUSD",1728508653591,5.80122,2370.5,2370.1,3.0]
["bitfinex","ETHUSD",1728508653815,5.80122,2370.5,2369.9,5.72027]
["bitfinex","ETHUSD",1728508653816,0.09911357,2370.3,2369.9,5.72027]
["bitfinex","ETHUSD",1728508654014,4.21879,2370.4,2369.9,5.72027]
["bitfinex","ETHUSD",1728508654327,0.09911357,2370.4,2370.0,4.21939]
["bitfinex","ETHUSD",1728508656105,5.80121,2370.5,2369.9,4.5008]
["bitfinex","ETHUSD",1728508656443,0.09911357,2370.3,2369.9,8.72037]
["bitfinex","ETHUSD",1728508656805,4.21879,2370.4,2369.9,8.72037]
["bitfinex","ETHUSD",1728508657005,0.09911357,2370.2,2369.9,8.72037]
["bitfinex","ETHUSD",1728508657204,0.09911357,2370.2,2369.9,4.5008]
["bitfinex","ETHUSD",1728508657643,4.21888,2370.3,2369.9,4.5008]
["bitfinex","ETHUSD",1728508657839,0.09911357,2370.1,2369.9,4.5008]
["bitfinex","ETHUSD",1728508658139,0.09911357,2370.1,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508658140,1.6284,2370.1,2369.7,9.02239623]
["bitfinex","ETHUSD",1728508658348,0.09911357,2370.0,2369.8,4.21966]
["bitfinex","ETHUSD",1728508658646,4.21895,2370.3,2369.7,10.34663385]
["bitfinex","ETHUSD",1728508658647,4.21908,2370.2,2369.7,10.34663385]
["bitfinex","ETHUSD",1728508658812,0.09911357,2369.9,2369.7,13.24224623]
["bitfinex","ETHUSD",1728508659341,0.09911357,2369.9,2369.7,9.02239623]
["bitfinex","ETHUSD",1728508659904,0.09911357,2369.9,2369.7,7.43029623]
["bitfinex","ETHUSD",1728508660344,0.09911357,2369.9,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508660540,0.09911357,2369.9,2369.7,0.27376418]
["bitfinex","ETHUSD",1728508660747,0.09911357,2369.9,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508661746,4.21931,2370.1,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508661914,0.09900266,2369.8,2369.7,0.21045623]
["bitfinex","ETHUSD",1728508662106,0.09900266,2369.8,2369.3,4.22054]
["bitfinex","ETHUSD",1728508662107,4.22003,2369.7,2369.3,4.22054]
["bitfinex","ETHUSD",1728508662326,1.5825,2369.6,2369.3,4.22054]
["bitfinex","ETHUSD",1728508662767,1.68138119,2369.6,2369.3,4.22054]
["bitfinex","ETHUSD",1728508663128,1.68138119,2369.6,2369.1,5.75529]
["bitfinex","ETHUSD",1728508663129,5.90161119,2369.6,2369.1,5.75526]
["bitfinex","ETHUSD",1728508663325,4.22046,2369.5,2369.0,4.22108]
["bitfinex","ETHUSD",1728508663556,2.69353931,2369.6,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508663557,8.44115,2369.4,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508663741,8.53990441,2369.4,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508664435,4.22077,2369.3,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508664743,8.53991441,2369.4,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508664966,9.65337166,2369.4,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508666039,4.22066,2369.3,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508666266,1.21221166,2369.4,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508666564,0.09875441,2369.4,2369.1,0.21444651]
["bitfinex","ETHUSD",1728508667544,0.09875441,2369.4,2369.2,4.22082]
["bitfinex","ETHUSD",1728508667880,0.09875441,2369.4,2369.2,4.22074]
["bitfinex","ETHUSD",1728508668172,0.09855362,2369.3,2369.2,7.22072]
["bitfinex","ETHUSD",1728508668474,0.09855362,2369.3,2369.2,8.55162481]
["bitfinex","ETHUSD",1728508668973,4.21996,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1728508669472,5.7534,2369.8,2369.3,4.22057]
["bitfinex","ETHUSD",1728508670556,4.2198,2369.8,2369.4,1.6167]
["bitfinex","ETHUSD",1728508670745,4.21945,2370.0,2369.6,3.0]
["bitfinex","ETHUSD",1728508670954,4.21945,2370.0,2369.6,7.68176]
["bitfinex","ETHUSD",1728508672371,4.21945,2370.0,2369.6,7.68178]
["bitfinex","ETHUSD",1728508672664,4.21945,2370.0,2369.8,0.21260773]
["bitfinex","ETHUSD",1728508673245,4.22002,2369.7,2369.1,5.72926]
["bitfinex","ETHUSD",1728508673452,4.22051,2369.4,2368.9,5.74541]
["bitfinex","ETHUSD",1728508673653,4.22051,2369.4,2369.0,4.22114]
["bitfinex","ETHUSD",1728508673827,4.22051,2369.4,2368.9,9.96667]
["bitfinex","ETHUSD",1728508674934,4.22051,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1728508676456,5.80123,2369.5,2369.0,7.22108]
["bitfinex","ETHUSD",1728508677235,4.22068,2369.3,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508680863,4.31944178,2369.2,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508681044,0.09861178,2369.2,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508681699,4.22066,2369.3,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508681847,0.09861178,2369.2,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508682243,4.22049,2369.4,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508682444,0.09861178,2369.2,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508682649,4.22049,2369.4,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508682863,0.09861178,2369.2,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508683060,4.22049,2369.4,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508683265,0.09861178,2369.2,2369.1,6.03384842]
["bitfinex","ETHUSD",1728508683471,5.76877,2369.8,2369.3,4.22049]
["bitfinex","ETHUSD",1728508683677,4.21966,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1728508683984,1.5489,2370.0,2369.6,4.22007]
["bitfinex","ETHUSD",1728508684159,4.21931,2370.1,2369.6,4.22007]
["bitfinex","ETHUSD",1728508684345,9.98725,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1728508684546,5.76805,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728508684783,4.21888,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728508684949,4.21878,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1728508685156,5.76759,2370.5,2370.0,1.6043]
["bitfinex","ETHUSD",1728508685357,1.5489,2370.5,2370.1,4.21907]
["bitfinex","ETHUSD",1728508685666,4.3369062,2370.6,2370.1,4.21907]
["bitfinex","ETHUSD",1728508686187,0.0971462,2370.6,2370.2,3.0]
["bitfinex","ETHUSD",1728508686559,0.0971462,2370.6,2370.0,5.19511638]
["bitfinex","ETHUSD",1728508686758,4.2186,2370.5,2370.0,5.19511638]
["bitfinex","ETHUSD",1728508686964,4.2186,2370.5,2370.1,3.94145864]
["bitfinex","ETHUSD",1728508688076,0.0971462,2370.6,2370.2,3.0]
["bitfinex","ETHUSD",1728508688282,4.21871,2370.4,2370.2,3.0]
["bitfinex","ETHUSD",1728508688460,1.5365,2370.5,2369.8,1.6096]
["bitfinex","ETHUSD",1728508688786,4.21908,2370.2,2369.8,1.6096]
["bitfinex","ETHUSD",1728508689090,4.21908,2370.2,2369.9,3.0]
["bitfinex","ETHUSD",1728508689388,0.09271625,2370.1,2369.9,3.0]
["bitfinex","ETHUSD",1728508691660,0.09271625,2370.1,2369.9,7.21957]
["bitfinex","ETHUSD",1728508691856,4.21881,2370.4,2369.9,7.21957]
["bitfinex","ETHUSD",1728508692055,0.09271625,2370.0,2369.9,7.21957]
["bitfinex","ETHUSD",1728508692271,0.09271625,2370.0,2369.9,8.74920983]
["bitfinex","ETHUSD",1728508692487,0.09271625,2370.0,2369.9,8.66499215]
["bitfinex","ETHUSD",1728508692776,0.09271625,2370.0,2369.8,1.6096]
["bitfinex","ETHUSD",1728508692995,4.21891,2370.3,2369.8,5.82925]
["bitfinex","ETHUSD",1728508693294,0.09262276,2370.0,2369.9,3.0]
["bitfinex","ETHUSD",1728508693455,0.09262276,2370.0,2369.8,5.82925]
["bitfinex","ETHUSD",1728508693456,4.21907,2370.2,2369.8,4.6096]
["bitfinex","ETHUSD",1728508693652,0.09253803,2370.0,2369.8,8.82934]
["bitfinex","ETHUSD",1728508693992,4.21907,2370.2,2369.8,4.6096]
["bitfinex","ETHUSD",1728508693993,0.09253803,2369.9,2369.8,4.6096]
["bitfinex","ETHUSD",1728508694157,0.09253803,2369.9,2369.6,3.0]
["bitfinex","ETHUSD",1728508694359,0.09253803,2369.9,2369.5,5.74737]
["bitfinex","ETHUSD",1728508694695,4.31220803,2369.9,2369.5,1.5272]
["bitfinex","ETHUSD",1728508694905,5.0729398,2369.8,2369.3,5.86476]
["bitfinex","ETHUSD",1728508695101,4.22013,2369.6,2369.3,1.6442]
["bitfinex","ETHUSD",1728508695259,4.2187,2370.4,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508695260,4.22063,2369.4,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508695784,0.09247978,2369.3,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508696146,4.31315978,2369.3,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508696302,4.22083,2369.2,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508696616,0.09231031,2369.2,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508696959,4.22068,2369.3,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508697291,0.09231031,2369.2,2369.1,0.20853842]
["bitfinex","ETHUSD",1728508697799,1.5623,2369.8,2369.2,4.22083]
["bitfinex","ETHUSD",1728508697961,5.78209,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1728508698665,5.78217,2369.8,2369.3,4.22049]
["bitfinex","ETHUSD",1728508698859,5.78217,2369.8,2369.3,8.44105]
["bitfinex","ETHUSD",1728508699092,4.21987,2369.8,2369.3,4.22049]
["bitfinex","ETHUSD",1728508699294,5.85954,2370.0,2369.4,2.1267]
["bitfinex","ETHUSD",1728508699498,4.2196,2369.9,2369.4,6.34708]
["bitfinex","ETHUSD",1728508699873,4.2196,2369.9,2369.4,5.79708]
["bitfinex","ETHUSD",1728508700073,5.85954,2370.0,2369.4,1.62768286]
["bitfinex","ETHUSD",1728508700278,4.21962,2369.9,2369.5,4.22027]
["bitfinex","ETHUSD",1728508701027,10.07903,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1728508701181,5.85949,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1728508701379,5.85949,2370.0,2369.4,1.62768286]
["bitfinex","ETHUSD",1728508701380,4.21978,2369.8,2369.4,4.5767]
["bitfinex","ETHUSD",1728508701611,2.225949,2370.0,2369.2,1.583]
["bitfinex","ETHUSD",1728508701903,4.21852,2370.5,2369.1,3.0]
["bitfinex","ETHUSD",1728508701904,4.22037,2369.5,2369.1,3.0]
["bitfinex","ETHUSD",1728508702112,4.22052,2369.4,2369.0,4.583]
["bitfinex","ETHUSD",1728508702677,4.22079,2369.3,2369.0,4.583]
["bitfinex","ETHUSD",1728508702874,4.22065,2369.3,2368.8,7.22153]
["bitfinex","ETHUSD",1728508703110,4.22065,2369.3,2368.8,8.98245812]
["bitfinex","ETHUSD",1728508703283,4.22084,2369.2,2368.8,3.0]
["bitfinex","ETHUSD",1728508703709,4.22084,2369.2,2368.9,0.21348598]
["bitfinex","ETHUSD",1728508704304,4.22066,2369.3,2368.9,0.21348598]
["bitfinex","ETHUSD",1728508704505,1.6469,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1728508704877,4.22022,2369.6,2369.0,7.3054414]
["bitfinex","ETHUSD",1728508705084,4.21995,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1728508705321,0.09169782,2369.5,2369.2,4.22072]
["bitfinex","ETHUSD",1728508705618,0.08843111,2369.6,2369.3,4.22061]
["bitfinex","ETHUSD",1728508705780,4.21995,2369.7,2369.2,8.44146]
["bitfinex","ETHUSD",1728508705981,0.08843111,2369.5,2369.2,4.22072]
["bitfinex","ETHUSD",1728508706180,4.21995,2369.7,2369.2,9.81704027]
["bitfinex","ETHUSD",1728508706385,0.08843111,2369.4,2369.3,4.22062]
["bitfinex","ETHUSD",1728508706585,4.21995,2369.7,2369.2,5.59630027]
["bitfinex","ETHUSD",1728508706808,0.08843111,2369.4,2369.2,5.59630027]
["bitfinex","ETHUSD",1728508707022,4.21971,2369.9,2369.3,0.08440552]
["bitfinex","ETHUSD",1728508707227,4.21971,2369.9,2369.2,5.59630027]
["bitfinex","ETHUSD",1728508707412,4.22028,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1728508707791,8.44118,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1728508707993,4.22057,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1728508709044,4.22083,2369.2,2368.9,1.77558598]
["bitfinex","ETHUSD",1728508709194,4.22057,2369.4,2368.9,0.21348598]
["bitfinex","ETHUSD",1728508709528,4.22066,2369.3,2368.9,0.21348598]
["bitfinex","ETHUSD",1728508710093,4.22084,2369.2,2368.9,0.21348598]
["bitfinex","ETHUSD",1728508710792,4.22119,2369.0,2368.9,0.21348598]
["bitfinex","ETHUSD",1728508711182,4.22119,2369.0,2367.9,7.2359412]
["bitfinex","ETHUSD",1728508711183,4.22225,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1728508711423,8.44466,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1728508711726,4.22225,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1728508711937,1.6241,2368.5,2368.0,5.01163563]
["bitfinex","ETHUSD",1728508712093,5.84627,2368.5,2368.0,5.01163563]
["bitfinex","ETHUSD",1728508712435,5.84627,2368.5,2368.1,3.0]
["bitfinex","ETHUSD",1728508713618,8.44466,2368.4,2368.0,3.78876563]
["bitfinex","ETHUSD",1728508713942,1.6241,2368.5,2367.8,1.5621]
["bitfinex","ETHUSD",1728508713943,4.22279,2368.1,2367.8,1.5621]
["bitfinex","ETHUSD",1728508714086,4.22228,2368.4,2367.8,1.5621]
["bitfinex","ETHUSD",1728508714287,4.22121,2369.0,2368.5,4.22197]
["bitfinex","ETHUSD",1728508714485,4.22109,2369.1,2368.5,4.22203]
["bitfinex","ETHUSD",1728508714735,4.22094,2369.2,2368.5,4.22203]
["bitfinex","ETHUSD",1728508714939,4.2211,2369.1,2368.6,0.422203]
["bitfinex","ETHUSD",1728508715437,4.22119,2369.0,2368.6,0.422203]
["bitfinex","ETHUSD",1728508716207,4.22101,2369.1,2368.6,4.644083]
["bitfinex","ETHUSD",1728508716407,4.22155,2368.8,2368.3,8.81435]
["bitfinex","ETHUSD",1728508716900,4.22177,2368.7,2368.1,4.22269]
["bitfinex","ETHUSD",1728508717235,8.44359,2368.7,2368.1,4.22269]
["bitfinex","ETHUSD",1728508717611,4.22177,2368.7,2368.1,4.22269]
["bitfinex","ETHUSD",1728508717932,5.79799,2368.9,2368.2,4.22246]
["bitfinex","ETHUSD",1728508718129,4.22173,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1728508718830,4.22193,2368.6,2368.1,7.83091182]
["bitfinex","ETHUSD",1728508719030,4.22173,2368.7,2368.2,4.22259]
["bitfinex","ETHUSD",1728508719232,8.44355,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1728508719734,4.22173,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1728508720228,0.08754899,2368.6,2368.3,3.0]
["bitfinex","ETHUSD",1728508720595,0.08754899,2368.6,2368.3,7.22241]
["bitfinex","ETHUSD",1728508720912,0.08754899,2368.6,2368.3,8.42771518]
["bitfinex","ETHUSD",1728508721296,0.08754899,2368.6,2368.3,4.20530518]
["bitfinex","ETHUSD",1728508721921,0.08754899,2368.6,2368.3,3.0]
["bitfinex","ETHUSD",1728508722390,0.08754899,2368.6,2368.3,7.22231]
["bitfinex","ETHUSD",1728508722736,5.79797,2368.9,2368.3,3.0]
["bitfinex","ETHUSD",1728508722737,4.22189,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1728508722943,5.79799,2368.9,2367.9,1.6432]
["bitfinex","ETHUSD",1728508722944,4.22275,2368.2,2367.9,1.6432]
["bitfinex","ETHUSD",1728508723094,0.844535,2368.1,2367.9,1.6432]
["bitfinex","ETHUSD",1728508723442,0.08754899,2368.0,2367.8,0.21182194]
["bitfinex","ETHUSD",1728508723756,4.22317,2367.9,2367.4,5.809]
["bitfinex","ETHUSD",1728508723936,4.22307,2368.0,2367.5,4.22374]
["bitfinex","ETHUSD",1728508724244,0.08754899,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1728508724399,0.08754899,2367.9,2367.6,4.22366]
["bitfinex","ETHUSD",1728508724593,4.22274,2368.2,2367.6,4.22366]
["bitfinex","ETHUSD",1728508724894,0.08754899,2367.8,2367.6,4.22366]
["bitfinex","ETHUSD",1728508725123,4.22283,2368.1,2367.6,4.22366]
["bitfinex","ETHUSD",1728508725298,0.08754899,2368.1,2367.6,4.43814565]
["bitfinex","ETHUSD",1728508725493,4.22298,2368.0,2367.6,0.21448565]
["bitfinex","ETHUSD",1728508725736,1.6023,2367.9,2367.4,1.5851]
["bitfinex","ETHUSD",1728508725910,4.22351,2367.7,2367.1,1.5723]
["bitfinex","ETHUSD",1728508726113,5.82556,2367.9,2367.4,4.22388]
["bitfinex","ETHUSD",1728508726407,4.22326,2367.9,2367.4,4.22388]
["bitfinex","ETHUSD",1728508726737,0.08754899,2367.8,2367.4,4.22388]
["bitfinex","ETHUSD",1728508726946,0.08754899,2367.8,2367.4,8.44783]
["bitfinex","ETHUSD",1728508727107,0.08754899,2367.8,2367.4,5.09880417]
["bitfinex","ETHUSD",1728508727313,0.08754899,2367.8,2367.5,7.22385]
["bitfinex","ETHUSD",1728508727538,4.22297,2368.0,2367.5,7.22385]
["bitfinex","ETHUSD",1728508727835,0.08754899,2367.7,2367.5,3.0]
["bitfinex","ETHUSD",1728508727999,1.5635,2368.1,2367.2,0.21659985]
["bitfinex","ETHUSD",1728508728203,4.22387,2367.5,2367.2,0.21659985]
["bitfinex","ETHUSD",1728508728434,4.22407,2367.4,2367.2,0.21659985]
["bitfinex","ETHUSD",1728508728635,4.31161899,2367.4,2367.2,0.21659985]
["bitfinex","ETHUSD",1728508728836,0.08754899,2367.4,2367.2,0.21659985]
["bitfinex","ETHUSD",1728508729044,0.08754899,2367.4,2367.2,3.30107914]
["bitfinex","ETHUSD",1728508729206,4.22362,2367.7,2367.3,0.75255491]
["bitfinex","ETHUSD",1728508729544,0.08754899,2367.3,2367.2,3.21659985]
["bitfinex","ETHUSD",1728508729845,8.44728,2367.7,2367.2,3.21659985]
["bitfinex","ETHUSD",1728508730134,4.22372,2367.6,2367.2,3.21659985]
["bitfinex","ETHUSD",1728508730340,0.08709699,2367.6,2367.2,3.21659985]
["bitfinex","ETHUSD",1728508731128,4.31080699,2367.6,2367.2,3.21659985]
["bitfinex","ETHUSD",1728508731812,4.22395,2367.5,2367.2,3.21659985]
["bitfinex","ETHUSD",1728508732010,0.08709699,2367.6,2367.2,0.21659985]
["bitfinex","ETHUSD",1728508732246,4.22422,2367.3,2366.9,1.5773]
["bitfinex","ETHUSD",1728508732617,0.08665559,2367.2,2366.9,1.5773]
["bitfinex","ETHUSD",1728508732806,0.08665559,2367.2,2366.9,5.80221]
["bitfinex","ETHUSD",1728508733146,5.75954,2367.4,2366.8,0.20991752]
["bitfinex","ETHUSD",1728508733147,9.98369,2367.4,2366.8,0.20991752]
["bitfinex","ETHUSD",1728508733309,0.08665027,2367.1,2366.8,5.33684339]
["bitfinex","ETHUSD",1728508733646,4.2243,2367.3,2366.8,5.33684339]
["bitfinex","ETHUSD",1728508733872,0.08661303,2367.0,2366.5,5.85537]
["bitfinex","ETHUSD",1728508734070,0.08661303,2367.0,2366.5,5.85536]
["bitfinex","ETHUSD",1728508734071,4.22479,2367.0,2366.5,5.85536]
["bitfinex","ETHUSD",1728508734287,4.31164303,2366.9,2366.5,1.6298]
["bitfinex","ETHUSD",1728508735145,4.22514,2366.8,2366.2,6.47194748]
["bitfinex","ETHUSD",1728508735344,4.22555,2366.6,2366.2,0.66178748]
["bitfinex","ETHUSD",1728508735588,4.31183276,2366.7,2366.2,4.22609]
["bitfinex","ETHUSD",1728508735884,4.22449,2367.2,2365.7,4.88886556]
["bitfinex","ETHUSD",1728508735885,4.22583,2366.4,2365.7,4.88886556]
["bitfinex","ETHUSD",1728508736041,4.22627,2366.2,2365.7,4.22694]
["bitfinex","ETHUSD",1728508736380,4.22627,2366.2,2365.7,8.45393]
["bitfinex","ETHUSD",1728508736538,0.08631502,2366.1,2365.9,0.20757118]
["bitfinex","ETHUSD",1728508736735,0.08631502,2366.1,2365.7,4.22694]
["bitfinex","ETHUSD",1728508737342,4.31269502,2366.1,2365.7,4.22694]
["bitfinex","ETHUSD",1728508737751,4.31269502,2366.1,2365.5,7.22731]
["bitfinex","ETHUSD",1728508737752,4.22659,2366.0,2365.6,3.0]
["bitfinex","ETHUSD",1728508737953,5.73988,2366.1,2365.6,7.22714]
["bitfinex","ETHUSD",1728508738188,5.73988,2366.1,2365.6,8.530985]
["bitfinex","ETHUSD",1728508738189,0.08631502,2365.9,2365.6,8.530985]
["bitfinex","ETHUSD",1728508738388,5.73988,2366.1,2365.6,8.530985]
["bitfinex","ETHUSD",1728508738599,0.08631502,2365.8,2365.7,2.48617461]
["bitfinex","ETHUSD",1728508738809,13.23,2367.7,2366.0,1.6355]
["bitfinex","ETHUSD",1728508738810,5.73852,2366.9,2366.0,1.6355]
["bitfinex","ETHUSD",1728508738961,0.573852,2366.8,2366.4,4.22568]
["bitfinex","ETHUSD",1728508739163,1.5135,2366.9,2366.5,7.22561]
["bitfinex","ETHUSD",1728508739368,0.08528611,2366.7,2366.5,7.22561]
["bitfinex","ETHUSD",1728508739697,1.5135,2366.9,2366.6,4.22547]
["bitfinex","ETHUSD",1728508739898,1.5135,2366.9,2366.5,11.45117]
["bitfinex","ETHUSD",1728508740217,0.08528611,2366.8,2366.5,11.45109]
["bitfinex","ETHUSD",1728508740495,0.08528611,2366.8,2366.5,12.596199]
["bitfinex","ETHUSD",1728508740657,0.08528611,2366.8,2366.6,4.22546]
["bitfinex","ETHUSD",1728508741054,0.08528611,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1728508741403,4.22565,2366.5,2366.1,4.22624]
["bitfinex","ETHUSD",1728508741553,1.5006,2366.4,2365.7,1.7799354]
["bitfinex","ETHUSD",1728508741750,5.72597,2366.7,2366.2,4.22609]
["bitfinex","ETHUSD",1728508741954,5.72597,2366.7,2366.0,4.22641]
["bitfinex","ETHUSD",1728508741955,0.08528611,2366.3,2366.0,4.22641]
["bitfinex","ETHUSD",1728508742257,4.22559,2366.6,2366.0,4.22646]
["bitfinex","ETHUSD",1728508742583,4.31096611,2366.5,2366.0,4.22646]
["bitfinex","ETHUSD",1728508742888,0.08528611,2366.5,2366.1,4.22632]
["bitfinex","ETHUSD",1728508743659,0.08528611,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1728508743867,0.08528611,2366.5,2366.3,4.22591]
["bitfinex","ETHUSD",1728508744185,4.22512,2366.8,2366.2,4.22605]
["bitfinex","ETHUSD",1728508744392,1.6647,2366.9,2366.1,3.0]
["bitfinex","ETHUSD",1728508744575,1.6647,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1728508744779,5.88972,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1728508744958,1.6647,2366.9,2366.6,4.22545]
["bitfinex","ETHUSD",1728508745424,1.6647,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1728508745603,1.6647,2367.3,2366.4,5.370938]
["bitfinex","ETHUSD",1728508745604,1.6647,2367.3,2366.8,5.76209]
["bitfinex","ETHUSD",1728508745981,1.6647,2367.3,2366.8,1.537]
["bitfinex","ETHUSD",1728508746183,4.22388,2367.5,2367.0,8.44932]
["bitfinex","ETHUSD",1728508746492,4.22388,2367.5,2367.0,5.223292]
["bitfinex","ETHUSD",1728508746674,5.86962,2367.6,2367.0,5.223292]
["bitfinex","ETHUSD",1728508746877,5.86962,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1728508747202,5.86962,2367.6,2367.1,7.22456]
["bitfinex","ETHUSD",1728508748900,1.6458,2367.6,2367.2,4.22429]
["bitfinex","ETHUSD",1728508749101,1.6458,2367.6,2367.1,3.0]
["bitfinex","ETHUSD",1728508749280,5.8695,2367.6,2367.1,8.0468842]
["bitfinex","ETHUSD",1728508749900,0.08545118,2367.5,2367.1,8.0468842]
["bitfinex","ETHUSD",1728508750105,5.8695,2367.6,2367.1,8.0468842]
["bitfinex","ETHUSD",1728508750491,0.08545118,2367.5,2367.1,8.0468842]
["bitfinex","ETHUSD",1728508750802,0.08545118,2367.4,2367.2,4.2244]
["bitfinex","ETHUSD",1728508751007,1.6458,2367.6,2367.3,0.50467242]
["bitfinex","ETHUSD",1728508751209,1.6458,2367.6,2367.1,3.0]
["bitfinex","ETHUSD",1728508751385,1.6458,2367.6,2366.9,3.0]
["bitfinex","ETHUSD",1728508751386,4.22412,2367.4,2366.9,7.22483]
["bitfinex","ETHUSD",1728508752087,0.08591434,2367.3,2366.9,7.22483]
["bitfinex","ETHUSD",1728508752928,0.08591434,2367.3,2367.1,3.0]
["bitfinex","ETHUSD",1728508753307,4.22409,2367.4,2366.9,7.22492]
["bitfinex","ETHUSD",1728508753510,4.22409,2367.4,2366.4,5.370908]
["bitfinex","ETHUSD",1728508753511,5.75674,2366.9,2366.3,1.6606]
["bitfinex","ETHUSD",1728508753696,4.22518,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1728508753886,4.22549,2366.6,2366.1,5.88688]
["bitfinex","ETHUSD",1728508754082,4.22549,2366.6,2366.1,4.22628]
["bitfinex","ETHUSD",1728508754288,1.5318,2366.9,2366.0,4.2264]
["bitfinex","ETHUSD",1728508754488,1.5318,2366.6,2366.0,4.2264]
["bitfinex","ETHUSD",1728508754719,4.22573,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1728508755228,4.31174434,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1728508755595,0.08591434,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1728508757207,4.31176434,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1728508757395,0.08591434,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1728508757829,0.08591434,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1728508758128,4.2254,2366.7,2366.2,4.22601]
["bitfinex","ETHUSD",1728508758332,0.08591434,2366.4,2366.2,4.22601]
["bitfinex","ETHUSD",1728508758632,4.22547,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1728508758792,0.08591434,2366.3,2366.2,4.22616]
["bitfinex","ETHUSD",1728508759218,0.08591434,2366.3,2365.9,3.20989977]
["bitfinex","ETHUSD",1728508759219,0.08591434,2366.3,2366.1,3.0]
["bitfinex","ETHUSD",1728508759424,0.08591434,2366.3,2366.1,7.2263]
["bitfinex","ETHUSD",1728508759730,5.80085,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1728508760117,0.08581318,2366.2,2366.1,3.0]
["bitfinex","ETHUSD",1728508760322,5.80085,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1728508760518,0.08581318,2366.2,2366.1,3.0]
["bitfinex","ETHUSD",1728508760732,5.80085,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1728508760938,0.08581318,2366.2,2366.1,3.0]
["bitfinex","ETHUSD",1728508761110,5.80085,2366.5,2366.1,7.22636]
["bitfinex","ETHUSD",1728508761432,0.08581318,2366.4,2366.1,7.22636]
["bitfinex","ETHUSD",1728508762843,0.08581318,2366.4,2366.1,4.16681283]
["bitfinex","ETHUSD",1728508763006,0.08581318,2366.4,2366.3,1.5505]
["bitfinex","ETHUSD",1728508763196,0.08581318,2366.4,2366.3,8.86101009]
["bitfinex","ETHUSD",1728508763400,1.6012,2367.0,2366.6,4.22539]
["bitfinex","ETHUSD",1728508763597,1.6012,2367.0,2366.6,4.22538]
["bitfinex","ETHUSD",1728508764294,5.82598,2367.0,2366.5,3.0]
["bitfinex","ETHUSD",1728508764495,5.82598,2367.0,2366.5,7.22555]
["bitfinex","ETHUSD",1728508764719,5.67598,2367.0,2366.5,7.22555]
["bitfinex","ETHUSD",1728508765340,0.08530743,2366.9,2366.5,8.525724]
["bitfinex","ETHUSD",1728508765838,0.08530743,2366.9,2366.5,4.300174]
["bitfinex","ETHUSD",1728508766137,0.08530743,2366.9,2366.5,8.525804]
["bitfinex","ETHUSD",1728508766720,0.08530743,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1728508766922,0.08530743,2366.9,2366.8,4.30960312]
["bitfinex","ETHUSD",1728508767241,4.22387,2367.5,2367.0,4.22468]
["bitfinex","ETHUSD",1728508767539,4.22421,2367.4,2366.9,4.22492]
["bitfinex","ETHUSD",1728508767741,5.73045,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1728508768144,1.5062,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1728508768443,5.73043,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1728508768602,5.73043,2367.3,2366.9,5.32619673]
["bitfinex","ETHUSD",1728508768807,5.73003,2367.6,2367.0,4.22473]
["bitfinex","ETHUSD",1728508769143,5.73003,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1728508769346,4.22388,2367.5,2367.0,7.22465]
["bitfinex","ETHUSD",1728508769505,1.5062,2367.6,2367.2,4.22439]
["bitfinex","ETHUSD",1728508769848,1.5062,2367.6,2367.2,8.65884161]
["bitfinex","ETHUSD",1728508770148,5.72966,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1728508770319,5.72965,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1728508770518,1.5062,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1728508771019,5.72953,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1728508771422,5.72953,2367.8,2367.3,4.22414]
["bitfinex","ETHUSD",1728508771629,5.72953,2367.8,2367.4,0.71623141]
["bitfinex","ETHUSD",1728508771823,9.95299,2367.8,2367.4,0.71623141]
["bitfinex","ETHUSD",1728508772338,9.95299,2367.8,2367.0,3.0]
["bitfinex","ETHUSD",1728508772339,4.22394,2367.5,2367.0,3.0]
["bitfinex","ETHUSD",1728508772509,1.5062,2367.3,2367.0,3.0]
["bitfinex","ETHUSD",1728508772708,1.5062,2367.3,2367.0,3.21266562]
["bitfinex","ETHUSD",1728508773513,5.73045,2367.3,2367.0,3.21266562]
["bitfinex","ETHUSD",1728508775031,5.73045,2367.3,2367.0,7.43737562]
["bitfinex","ETHUSD",1728508775032,1.5062,2367.3,2367.0,7.43737562]
["bitfinex","ETHUSD",1728508775245,1.5062,2367.5,2367.0,8.60359418]
["bitfinex","ETHUSD",1728508775418,1.5062,2367.5,2367.1,0.03015159]
["bitfinex","ETHUSD",1728508775620,4.22351,2367.7,2367.1,4.22445]
["bitfinex","ETHUSD",1728508775821,4.22351,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1728508776226,4.22358,2367.7,2367.2,4.22427]
["bitfinex","ETHUSD",1728508776421,4.2237,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1728508776641,4.3097496,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1728508777552,4.3097496,2367.6,2367.0,5.60349418]
["bitfinex","ETHUSD",1728508777553,4.3097496,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1728508777754,0.0860496,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1728508777918,0.0860496,2367.6,2367.2,5.77797]
["bitfinex","ETHUSD",1728508778253,1.5062,2367.5,2367.1,7.22456]
["bitfinex","ETHUSD",1728508778758,1.59228685,2367.5,2367.1,7.22456]
["bitfinex","ETHUSD",1728508780752,1.59228685,2367.5,2367.2,4.22437]
["bitfinex","ETHUSD",1728508781731,1.59228685,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1728508781926,1.59228685,2367.5,2367.1,7.22454]
["bitfinex","ETHUSD",1728508782131,5.81616685,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1728508782552,6.82028254,2367.5,2367.0,0.21266562]
["bitfinex","ETHUSD",1728508782720,4.2243,2367.3,2367.0,0.21266562]
["bitfinex","ETHUSD",1728508783429,0.08602299,2367.2,2367.0,0.21266562]
["bitfinex","ETHUSD",1728508783633,4.2243,2367.3,2367.0,0.21266562]
["bitfinex","ETHUSD",1728508783879,0.08602299,2367.2,2367.0,0.21266562]
["bitfinex","ETHUSD",1728508784162,6.73419569,2367.5,2367.0,4.43733562]
["bitfinex","ETHUSD",1728508784464,0.08602299,2367.1,2367.0,4.88108718]
["bitfinex","ETHUSD",1728508784622,5.73015,2367.5,2367.0,4.88108718]
["bitfinex","ETHUSD",1728508784817,0.08602299,2367.4,2367.0,4.43733562]
["bitfinex","ETHUSD",1728508785131,4.31016299,2367.4,2367.0,4.43733562]
["bitfinex","ETHUSD",1728508785815,0.08602299,2367.4,2367.0,4.43733562]
["bitfinex","ETHUSD",1728508787033,0.08602299,2367.4,2367.2,4.22432]
["bitfinex","ETHUSD",1728508787436,1.5062,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1728508787624,5.72917,2368.0,2367.5,4.22377]
["bitfinex","ETHUSD",1728508787959,1.5062,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1728508788661,9.95163,2368.2,2367.7,4.22347]
["bitfinex","ETHUSD",1728508788963,4.22283,2368.1,2367.6,4.22357]
["bitfinex","ETHUSD",1728508789124,5.7289,2368.2,2367.6,4.22357]
["bitfinex","ETHUSD",1728508789322,4.2229,2368.1,2367.6,5.15282971]
["bitfinex","ETHUSD",1728508790037,4.22307,2368.0,2367.5,1.5537]
["bitfinex","ETHUSD",1728508790254,4.22337,2367.8,2367.6,3.0]
["bitfinex","ETHUSD",1728508790580,5.72957,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1728508791782,4.22351,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1728508792081,1.5062,2367.8,2367.4,4.22395]
["bitfinex","ETHUSD",1728508792280,5.72955,2367.8,2367.4,4.22395]
["bitfinex","ETHUSD",1728508792581,5.72955,2367.8,2367.3,0.844852]
["bitfinex","ETHUSD",1728508792781,5.72955,2367.8,2367.3,3.844852]
["bitfinex","ETHUSD",1728508792986,5.72955,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1728508793394,4.22379,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1728508793543,4.22404,2367.4,2367.2,3.0]
["bitfinex","ETHUSD",1728508793745,4.22433,2367.3,2367.0,0.21266562]
["bitfinex","ETHUSD",1728508795282,5.219787,2367.3,2366.9,3.0]
["bitfinex","ETHUSD",1728508795481,5.73024,2367.4,2366.9,3.0]
["bitfinex","ETHUSD",1728508795482,4.22404,2367.4,2367.0,0.0633777]
["bitfinex","ETHUSD",1728508795688,0.08594314,2367.2,2367.0,4.2881277]
["bitfinex","ETHUSD",1728508795887,4.22404,2367.4,2367.0,4.22475]
["bitfinex","ETHUSD",1728508796054,0.08594314,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1728508796255,4.22404,2367.4,2367.0,4.22475]
["bitfinex","ETHUSD",1728508796656,0.08594314,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1728508796881,0.08594314,2367.3,2367.0,8.4495]
["bitfinex","ETHUSD",1728508797056,4.22388,2367.5,2367.0,5.54639758]
["bitfinex","ETHUSD",1728508797258,0.08593784,2367.2,2367.0,4.22466]
["bitfinex","ETHUSD",1728508797586,4.22388,2367.5,2367.0,4.22466]
["bitfinex","ETHUSD",1728508797797,0.08593784,2367.1,2367.0,4.22466]
["bitfinex","ETHUSD",1728508798400,4.22388,2367.5,2366.9,3.0]
["bitfinex","ETHUSD",1728508798401,4.22415,2367.4,2366.9,3.0]
["bitfinex","ETHUSD",1728508798698,4.22415,2367.4,2366.9,7.22481]
["bitfinex","ETHUSD",1728508798870,0.08594316,2367.3,2366.9,7.22481]
["bitfinex","ETHUSD",1728508800360,4.31028316,2367.3,2366.9,3.0]
["bitfinex","ETHUSD",1728508800598,5.81266,2367.2,2366.8,0.21417576]
["bitfinex","ETHUSD",1728508800957,1.005839,2367.5,2366.9,4.22493]
["bitfinex","ETHUSD",1728508800958,0.0859272,2367.1,2366.9,4.22493]
["bitfinex","ETHUSD",1728508801164,0.0859272,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1728508801362,5.88288,2367.6,2367.1,4.22451]
["bitfinex","ETHUSD",1728508801667,0.0859272,2367.5,2367.1,4.22451]
["bitfinex","ETHUSD",1728508801873,0.0859272,2367.5,2367.0,5.75375]
["bitfinex","ETHUSD",1728508801874,4.3098372,2367.5,2367.0,5.75375]
["bitfinex","ETHUSD",1728508802061,4.3098372,2367.5,2367.0,9.9785]
["bitfinex","ETHUSD",1728508802259,4.3098372,2367.5,2367.0,6.85648948]
["bitfinex","ETHUSD",1728508802464,4.3098372,2367.5,2367.0,11.08114948]
["bitfinex","ETHUSD",1728508803279,4.3098372,2367.5,2367.0,11.08106948]
["bitfinex","ETHUSD",1728508803599,4.3098372,2367.5,2367.0,6.85639948]
["bitfinex","ETHUSD",1728508804592,0.0859272,2367.5,2367.0,6.85639948]
["bitfinex","ETHUSD",1728508804793,4.3098772,2367.5,2367.1,4.99306467]
["bitfinex","ETHUSD",1728508806272,4.3098772,2367.5,2367.1,0.76857467]
["bitfinex","ETHUSD",1728508806496,4.3098772,2367.5,2367.0,8.75373]
["bitfinex","ETHUSD",1728508807215,0.0859272,2367.5,2367.3,4.22413]
["bitfinex","ETHUSD",1728508807582,0.0859272,2367.5,2367.0,8.75364]
["bitfinex","ETHUSD",1728508807786,4.22371,2367.6,2367.1,4.22457]
["bitfinex","ETHUSD",1728508808105,4.22371,2367.6,2367.2,3.0]
["bitfinex","ETHUSD",1728508809172,4.22409,2367.4,2366.9,4.97507039]
["bitfinex","ETHUSD",1728508809411,1.5913,2367.3,2367.0,3.0]
["bitfinex","ETHUSD",1728508809582,1.67733896,2367.3,2367.0,3.0]
["bitfinex","ETHUSD",1728508810523,1.67733896,2367.3,2367.0,7.22458]
["bitfinex","ETHUSD",1728508810818,1.67733896,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1728508810819,0.08603896,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1728508811203,1.5036,2367.6,2367.2,4.2244]
["bitfinex","ETHUSD",1728508811707,0.08613474,2367.5,2367.3,4.22415]
["bitfinex","ETHUSD",1728508812109,0.08613474,2367.5,2367.1,2.39523871]
["bitfinex","ETHUSD",1728508812110,0.08613474,2367.5,2367.2,4.22438]
["bitfinex","ETHUSD",1728508812812,5.72729,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1728508813119,4.22393,2367.5,2367.0,3.88470433]
["bitfinex","ETHUSD",1728508813286,4.31006474,2367.5,2367.0,5.18306786]
["bitfinex","ETHUSD",1728508813490,8.53405474,2367.5,2367.0,9.40780786]
["bitfinex","ETHUSD",1728508813717,4.31006474,2367.5,2367.0,7.22474]
["bitfinex","ETHUSD",1728508813878,4.22411,2367.4,2367.0,3.0]
["bitfinex","ETHUSD",1728508814210,0.08615603,2367.3,2367.0,3.0]
["bitfinex","ETHUSD",1728508815123,0.08615603,2367.3,2366.9,3.88470433]
["bitfinex","ETHUSD",1728508815318,0.08615603,2367.3,2367.1,3.0]
["bitfinex","ETHUSD",1728508816881,1.5828,2367.2,2366.9,5.10961433]
["bitfinex","ETHUSD",1728508817076,0.0861241,2367.1,2366.9,5.10961433]
["bitfinex","ETHUSD",1728508818090,0.0861241,2367.1,2366.9,0.88470433]
["bitfinex","ETHUSD",1728508818417,0.0861241,2367.1,2366.8,9.54893009]
["bitfinex","ETHUSD",1728508818617,0.0861241,2367.1,2366.9,5.42656598]
["bitfinex","ETHUSD",1728508818830,0.0861241,2367.1,2366.9,5.10963433]
["bitfinex","ETHUSD",1728508821079,0.0861241,2367.1,2366.9,0.88470433]
["bitfinex","ETHUSD",1728508821409,0.0861241,2367.1,2366.9,5.10963433]
["bitfinex","ETHUSD",1728508825682,0.0861241,2367.1,2367.0,7.54169228]
["bitfinex","ETHUSD",1728508825882,1.5423,2367.5,2367.0,9.40137848]
["bitfinex","ETHUSD",1728508826097,5.76623,2367.5,2367.1,4.22452]
["bitfinex","ETHUSD",1728508828757,1.5423,2367.5,2367.1,4.22452]
["bitfinex","ETHUSD",1728508829252,5.76616,2367.5,2367.1,4.22452]
["bitfinex","ETHUSD",1728508829611,5.73379,2367.8,2367.2,4.22426]
["bitfinex","ETHUSD",1728508829919,4.22358,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1728508830257,4.22358,2367.7,2367.4,0.21205955]
["bitfinex","ETHUSD",1728508838553,9.95722,2367.8,2367.4,0.21205955]
["bitfinex","ETHUSD",1728508838985,4.22356,2367.7,2367.4,0.21205955]
["bitfinex","ETHUSD",1728508839455,8.44624,2368.0,2367.4,9.78152169]
["bitfinex","ETHUSD",1728508839752,4.22316,2367.9,2367.4,5.55760169]
["bitfinex","ETHUSD",1728508840057,4.22316,2367.9,2367.5,4.22378]
["bitfinex","ETHUSD",1728508840260,0.08609218,2367.8,2367.6,0.97813817]
["bitfinex","ETHUSD",1728508840423,0.08609218,2367.8,2367.6,5.20171817]
["bitfinex","ETHUSD",1728508840625,0.08609218,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1728508840823,5.7331,2368.1,2367.7,5.78148]
["bitfinex","ETHUSD",1728508841025,4.2228,2368.1,2367.8,1.09831982]
["bitfinex","ETHUSD",1728508841623,5.73284,2368.3,2367.8,1.09831982]
["bitfinex","ETHUSD",1728508841820,9.95537,2368.3,2367.8,8.32163982]
["bitfinex","ETHUSD",1728508842063,5.73283,2368.3,2367.8,8.32163982]
["bitfinex","ETHUSD",1728508842362,5.73283,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1728508842561,5.73283,2368.3,2368.0,1.25447598]
["bitfinex","ETHUSD",1728508842781,4.22253,2368.3,2368.0,1.25447598]
["bitfinex","ETHUSD",1728508843074,4.22251,2368.3,2368.0,1.25447598]
["bitfinex","ETHUSD",1728508845384,4.2216,2368.8,2368.1,1.70435265]
["bitfinex","ETHUSD",1728508845385,4.22192,2368.6,2368.1,1.70435265]
["bitfinex","ETHUSD",1728508845543,4.22181,2368.7,2368.2,0.29588286]
["bitfinex","ETHUSD",1728508845544,4.22218,2368.5,2368.2,0.29588286]
["bitfinex","ETHUSD",1728508846250,4.22218,2368.5,2368.2,0.50490238]
["bitfinex","ETHUSD",1728508846871,4.22186,2368.7,2368.2,4.72743238]
["bitfinex","ETHUSD",1728508846872,0.08658166,2368.4,2368.2,4.72743238]
["bitfinex","ETHUSD",1728508847044,0.08658166,2368.4,2368.2,4.81187553]
["bitfinex","ETHUSD",1728508847244,4.22193,2368.6,2368.3,1.06544855]
["bitfinex","ETHUSD",1728508847487,4.22186,2368.7,2368.3,1.06544855]
["bitfinex","ETHUSD",1728508847778,4.2217,2368.8,2368.3,8.28777855]
["bitfinex","ETHUSD",1728508848082,4.2217,2368.8,2368.3,4.06544855]
["bitfinex","ETHUSD",1728508848255,5.87919,2368.9,2368.5,4.22206]
["bitfinex","ETHUSD",1728508848456,4.22149,2368.9,2368.6,0.584746]
["bitfinex","ETHUSD",1728508848852,4.22157,2368.8,2368.6,0.584746]
["bitfinex","ETHUSD",1728508849175,4.22149,2368.9,2368.6,0.584746]
["bitfinex","ETHUSD",1728508849602,4.22164,2368.8,2368.6,0.584746]
["bitfinex","ETHUSD",1728508851156,4.22149,2368.9,2368.6,0.584746]
["bitfinex","ETHUSD",1728508851684,1.6577,2369.1,2368.6,0.584746]
["bitfinex","ETHUSD",1728508851985,4.2213,2369.0,2368.6,0.584746]
["bitfinex","ETHUSD",1728508852142,4.2213,2369.0,2368.7,0.4806736]
["bitfinex","ETHUSD",1728508852340,8.49396158,2369.8,2368.7,0.4806736]
["bitfinex","ETHUSD",1728508852341,4.22093,2369.2,2368.7,4.7022836]
["bitfinex","ETHUSD",1728508853048,1.5979,2369.3,2368.7,4.7022836]
["bitfinex","ETHUSD",1728508853049,4.22105,2369.1,2368.7,4.7022836]
["bitfinex","ETHUSD",1728508853787,4.22105,2369.1,2368.8,0.07055648]
["bitfinex","ETHUSD",1728508854359,4.22057,2369.4,2368.9,5.83425]
["bitfinex","ETHUSD",1728508854560,4.22069,2369.3,2369.0,0.65397552]
["bitfinex","ETHUSD",1728508854892,4.22031,2369.5,2369.0,5.08364313]
["bitfinex","ETHUSD",1728508855110,4.22031,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1728508855249,0.08731566,2369.4,2369.3,1.5081]
["bitfinex","ETHUSD",1728508855590,1.6437,2369.7,2369.3,1.5081]
["bitfinex","ETHUSD",1728508855591,4.22012,2369.6,2369.3,1.5081]
["bitfinex","ETHUSD",1728508855786,0.08731566,2369.4,2369.3,1.5081]
["bitfinex","ETHUSD",1728508856087,4.22012,2369.6,2369.3,1.5081]
["bitfinex","ETHUSD",1728508856294,0.08731566,2369.4,2369.3,1.5081]
["bitfinex","ETHUSD",1728508856449,4.21994,2369.7,2369.3,1.5081]
["bitfinex","ETHUSD",1728508856649,0.08731566,2369.4,2369.3,8.72875]
["bitfinex","ETHUSD",1728508856957,0.08776212,2369.4,2369.3,8.72875]
["bitfinex","ETHUSD",1728508857293,4.21951,2370.0,2369.3,8.72875]
["bitfinex","ETHUSD",1728508857294,4.21968,2369.9,2369.4,4.22041]
["bitfinex","ETHUSD",1728508857582,0.08776212,2369.8,2369.4,4.22041]
["bitfinex","ETHUSD",1728508857881,0.08776212,2369.8,2369.3,13.86176122]
["bitfinex","ETHUSD",1728508858093,0.08776212,2369.8,2369.5,7.22029]
["bitfinex","ETHUSD",1728508858792,4.21942,2370.0,2369.5,7.22029]
["bitfinex","ETHUSD",1728508858961,0.08776212,2369.7,2369.5,7.22029]
["bitfinex","ETHUSD",1728508859290,4.21942,2370.0,2369.5,7.22029]
["bitfinex","ETHUSD",1728508859586,0.08861953,2369.9,2369.5,7.2202]
["bitfinex","ETHUSD",1728508859758,0.08861953,2369.9,2369.6,5.08074761]
["bitfinex","ETHUSD",1728508860291,0.08861953,2369.9,2369.7,1.5233]
["bitfinex","ETHUSD",1728508860455,0.08861953,2369.9,2369.7,5.74322]
["bitfinex","ETHUSD",1728508860648,8.43831,2370.2,2369.8,0.0843868]
["bitfinex","ETHUSD",1728508860855,1.5072,2370.5,2369.8,4.3041468]
["bitfinex","ETHUSD",1728508860856,4.21888,2370.3,2369.8,4.3041468]
["bitfinex","ETHUSD",1728508861094,4.21888,2370.3,2369.9,1.00473668]
["bitfinex","ETHUSD",1728508861252,4.21877,2370.4,2370.0,0.08438131]
["bitfinex","ETHUSD",1728508861459,1.5072,2370.5,2370.0,0.08438131]
["bitfinex","ETHUSD",1728508861460,4.2186,2370.5,2370.1,1.5233]
["bitfinex","ETHUSD",1728508861890,4.2194,2370.1,2369.9,4.00473668]
["bitfinex","ETHUSD",1728508862089,4.2194,2370.1,2369.9,3.0]
["bitfinex","ETHUSD",1728508862290,4.2194,2370.0,2369.8,1.5233]
["bitfinex","ETHUSD",1728508862489,4.21941,2370.0,2369.7,3.0]
["bitfinex","ETHUSD",1728508862798,4.21969,2369.9,2369.6,2.69836144]
["bitfinex","ETHUSD",1728508862994,4.21986,2369.8,2369.6,2.69836144]
["bitfinex","ETHUSD",1728508863359,4.21953,2370.0,2369.6,2.69836144]
["bitfinex","ETHUSD",1728508863584,4.21968,2369.9,2369.6,2.69836144]
["bitfinex","ETHUSD",1728508864260,4.21941,2370.0,2369.6,2.78275532]
["bitfinex","ETHUSD",1728508864459,1.5072,2370.3,2369.6,2.78275532]
["bitfinex","ETHUSD",1728508864653,4.21946,2370.0,2369.6,2.78275532]
["bitfinex","ETHUSD",1728508865092,4.21946,2370.0,2369.6,7.00286532]
["bitfinex","ETHUSD",1728508865304,4.21941,2370.0,2369.6,4.83772383]
["bitfinex","ETHUSD",1728508865502,4.21941,2370.0,2369.6,1.83772383]
["bitfinex","ETHUSD",1728508865893,8.43894,2370.0,2369.6,1.83772383]
["bitfinex","ETHUSD",1728508866095,4.21941,2370.0,2369.6,1.83772383]
["bitfinex","ETHUSD",1728508866269,4.21941,2370.0,2369.6,1.92211763]
["bitfinex","ETHUSD",1728508867805,0.0971462,2370.6,2370.1,1.5612]
["bitfinex","ETHUSD",1728508868007,0.0971462,2370.6,2370.1,5.78027]
["bitfinex","ETHUSD",1728508868202,4.3155862,2370.6,2370.1,5.78027]
["bitfinex","ETHUSD",1728508868407,4.21853,2370.5,2370.1,1.5612]
["bitfinex","ETHUSD",1728508868571,0.0971462,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1728508868767,0.0971462,2370.6,2370.3,4.27889329]
["bitfinex","ETHUSD",1728508869076,0.0971462,2370.6,2370.3,0.06013329]
["bitfinex","ETHUSD",1728508869277,0.0971462,2370.6,2370.4,4.21858]
["bitfinex","ETHUSD",1728508869477,0.0971462,2370.6,2370.5,5.79383821]
["bitfinex","ETHUSD",1728508870107,0.0971462,2370.6,2370.5,8.79383821]
["bitfinex","ETHUSD",1728508870408,0.0971462,2370.6,2370.5,10.03495982]
["bitfinex","ETHUSD",1728508871198,0.0971462,2370.6,2370.5,10.58495982]
["bitfinex","ETHUSD",1728508872204,0.18686308,2370.6,2370.5,10.58495982]
["bitfinex","ETHUSD",1728508872377,0.0971462,2370.6,2370.5,10.58495982]
["bitfinex","ETHUSD",1728508873111,0.0971462,2370.6,2370.5,10.03495982]
["bitfinex","ETHUSD",1728508873611,0.18703287,2370.6,2370.5,10.03495982]
["bitfinex","ETHUSD",1728508874612,0.18703287,2370.6,2370.5,10.24135131]
["bitfinex","ETHUSD",1728508876916,0.18703287,2370.6,2370.5,10.79135131]
["bitfinex","ETHUSD",1728508877070,4.21682,2371.5,2371.0,4.21749]
["bitfinex","ETHUSD",1728508877271,4.21682,2371.5,2371.1,0.9278628]
["bitfinex","ETHUSD",1728508877966,4.21682,2371.5,2371.1,5.1452828]
["bitfinex","ETHUSD",1728508878368,4.21682,2371.5,2371.2,1.5118]
["bitfinex","ETHUSD",1728508879023,8.43368,2371.5,2371.2,1.5118]
["bitfinex","ETHUSD",1728508879181,4.21692,2371.4,2371.2,1.5118]
["bitfinex","ETHUSD",1728508879709,4.21682,2371.5,2371.2,1.5118]
["bitfinex","ETHUSD",1728508880530,4.21656,2371.6,2371.2,1.5118]
["bitfinex","ETHUSD",1728508880740,4.21656,2371.6,2371.2,1.08117197]
["bitfinex","ETHUSD",1728508881109,4.21675,2371.5,2371.2,1.08117197]
["bitfinex","ETHUSD",1728508881990,1.5281,2372.6,2371.6,4.534]
["bitfinex","ETHUSD",1728508882195,5.74303,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1728508882447,5.74303,2372.6,2372.0,4.21581]
["bitfinex","ETHUSD",1728508882448,0.08689045,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1728508882594,0.08689045,2372.5,2372.0,4.21576]
["bitfinex","ETHUSD",1728508882991,4.30199045,2372.5,2372.1,0.08430252]
["bitfinex","ETHUSD",1728508883208,0.08689045,2372.5,2372.0,4.21576]
["bitfinex","ETHUSD",1728508883392,4.21517,2372.4,2372.1,0.50587962]
["bitfinex","ETHUSD",1728508883932,0.08689045,2372.3,2372.1,0.50587962]
["bitfinex","ETHUSD",1728508884301,8.43018,2372.5,2372.1,0.50587962]
["bitfinex","ETHUSD",1728508884500,0.08689045,2372.2,2372.1,0.50587962]
["bitfinex","ETHUSD",1728508884823,4.21509,2372.5,2372.1,0.50587962]
["bitfinex","ETHUSD",1728508885007,0.08787145,2372.4,2372.1,0.50587962]
["bitfinex","ETHUSD",1728508885814,0.08787145,2372.4,2372.2,0.47216396]
["bitfinex","ETHUSD",1728508886101,9.95779,2372.6,2372.2,0.47216396]
["bitfinex","ETHUSD",1728508886309,0.08787145,2372.3,2372.2,0.47216396]
["bitfinex","ETHUSD",1728508886510,5.74289,2372.6,2372.2,0.47216396]
["bitfinex","ETHUSD",1728508886721,0.08787145,2372.3,2372.2,0.47216396]
["bitfinex","ETHUSD",1728508886938,5.74289,2372.6,2372.2,0.47216396]
["bitfinex","ETHUSD",1728508887143,0.08787145,2372.3,2372.2,0.47216396]
["bitfinex","ETHUSD",1728508887640,0.08787145,2372.3,2372.1,3.30008115]
["bitfinex","ETHUSD",1728508887641,4.21522,2372.4,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508887838,0.08500313,2372.3,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508888341,4.21469,2372.7,2372.2,1.5907]
["bitfinex","ETHUSD",1728508888499,4.21487,2372.6,2372.2,1.5907]
["bitfinex","ETHUSD",1728508888704,8.42939,2372.7,2372.2,2.2013454]
["bitfinex","ETHUSD",1728508889326,4.21469,2372.7,2372.2,2.2013454]
["bitfinex","ETHUSD",1728508889731,1.5917,2372.6,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508889906,4.21506,2372.5,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508890108,4.21516,2372.4,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508890338,1.5917,2372.6,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508890503,5.80662,2372.6,2372.1,3.21577753]
["bitfinex","ETHUSD",1728508890699,4.21506,2372.5,2372.1,3.21577753]
["bitfinex","ETHUSD",1728508890929,10.02154,2372.6,2372.1,8.33356528]
["bitfinex","ETHUSD",1728508891206,5.80662,2372.6,2372.1,8.33356528]
["bitfinex","ETHUSD",1728508891610,4.21492,2372.6,2372.1,8.33356528]
["bitfinex","ETHUSD",1728508892804,4.21487,2372.6,2372.1,8.33356528]
["bitfinex","ETHUSD",1728508893536,4.21497,2372.5,2372.1,4.11800528]
["bitfinex","ETHUSD",1728508893739,4.3326462,2373.0,2372.1,4.11800528]
["bitfinex","ETHUSD",1728508893740,0.1185462,2373.0,2372.4,1.5907]
["bitfinex","ETHUSD",1728508893956,0.1185462,2373.0,2372.8,4.5907]
["bitfinex","ETHUSD",1728508894116,0.1185462,2373.0,2372.9,7.21425]
["bitfinex","ETHUSD",1728508894650,0.20071589,2373.0,2372.9,7.21425]
["bitfinex","ETHUSD",1728508894815,0.20079006,2373.0,2372.9,8.97449212]
["bitfinex","ETHUSD",1728508895404,0.1185462,2373.0,2372.9,8.97449212]
["bitfinex","ETHUSD",1728508896114,4.21429,2372.9,2372.5,1.5907]
["bitfinex","ETHUSD",1728508896439,4.21452,2372.8,2372.3,1.5907]
["bitfinex","ETHUSD",1728508896650,0.08224386,2372.7,2372.3,1.5907]
["bitfinex","ETHUSD",1728508896804,4.21452,2372.8,2372.3,5.80601]
["bitfinex","ETHUSD",1728508897004,0.08341524,2372.7,2372.4,1.10138505]
["bitfinex","ETHUSD",1728508897241,4.21452,2372.8,2372.4,1.10138505]
["bitfinex","ETHUSD",1728508897439,0.08333051,2372.7,2372.4,1.10138505]
["bitfinex","ETHUSD",1728508897739,4.21463,2372.7,2372.4,4.10138505]
["bitfinex","ETHUSD",1728508897910,0.08333051,2372.6,2372.4,4.10138505]
["bitfinex","ETHUSD",1728508898242,4.29821051,2372.6,2372.2,0.99245053]
["bitfinex","ETHUSD",1728508899116,4.21488,2372.6,2372.2,0.99245053]
["bitfinex","ETHUSD",1728508899520,0.08320868,2372.5,2372.2,0.99245053]
["bitfinex","ETHUSD",1728508899952,0.08320868,2372.5,2372.2,3.99245053]
["bitfinex","ETHUSD",1728508900548,4.29824868,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1728508900841,4.29824868,2372.5,2372.1,1.86971807]
["bitfinex","ETHUSD",1728508900842,8.51329868,2372.5,2372.1,4.80647753]
["bitfinex","ETHUSD",1728508901146,8.51329868,2372.5,2372.1,3.21577753]
["bitfinex","ETHUSD",1728508901440,4.21515,2372.4,2372.1,1.11799528]
["bitfinex","ETHUSD",1728508901640,0.08316101,2372.3,2372.1,1.11799528]
["bitfinex","ETHUSD",1728508902410,4.29849101,2372.3,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508902748,4.29848101,2372.3,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508903724,8.51390101,2372.3,2372.1,0.21577753]
["bitfinex","ETHUSD",1728508904658,8.51390101,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728508905449,4.29848101,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728508905666,8.51397101,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728508906319,4.29848101,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728508906513,4.21558,2372.2,2371.8,3.0]
["bitfinex","ETHUSD",1728508906840,0.08300734,2372.1,2371.8,3.97879641]
["bitfinex","ETHUSD",1728508907422,0.08300734,2372.1,2371.8,8.19499641]
["bitfinex","ETHUSD",1728508907732,0.08300734,2372.1,2372.0,0.21421486]
["bitfinex","ETHUSD",1728508909518,9.97095,2372.4,2372.0,0.21421486]
["bitfinex","ETHUSD",1728508909822,9.97095,2372.4,2372.0,3.21421486]
["bitfinex","ETHUSD",1728508910135,0.08300734,2372.3,2372.0,3.21421486]
["bitfinex","ETHUSD",1728508910527,4.29831734,2372.3,2372.0,3.21421486]
["bitfinex","ETHUSD",1728508911151,0.08300734,2372.3,2372.0,3.21421486]
["bitfinex","ETHUSD",1728508911524,4.29833734,2372.3,2372.0,3.21421486]
["bitfinex","ETHUSD",1728508915223,4.21585,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1728508915563,1.5237,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1728508915854,5.8225966,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1728508916166,5.73978,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1728508916334,1.5237,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1728508916843,0.08271591,2371.8,2371.7,0.20773629]
["bitfinex","ETHUSD",1728508925839,4.21648,2371.7,2371.3,1.5253]
["bitfinex","ETHUSD",1728508926043,4.21656,2371.6,2371.1,5.83302]
["bitfinex","ETHUSD",1728508926551,0.75878258,2371.7,2371.1,5.83302]
["bitfinex","ETHUSD",1728508926552,0.082594,2371.5,2371.3,0.21578269]
["bitfinex","ETHUSD",1728508926944,4.2165,2371.7,2371.3,0.21578269]
["bitfinex","ETHUSD",1728508927141,0.082594,2371.4,2371.3,4.43280269]
["bitfinex","ETHUSD",1728508927449,0.082594,2371.4,2371.3,3.21578269]
["bitfinex","ETHUSD",1728508927651,4.21639,2371.7,2371.3,3.21578269]
["bitfinex","ETHUSD",1728508927873,0.082594,2371.4,2371.3,7.43286269]
["bitfinex","ETHUSD",1728508928176,4.21639,2371.7,2371.3,3.21578269]
["bitfinex","ETHUSD",1728508928344,0.082594,2371.4,2371.3,3.21578269]
["bitfinex","ETHUSD",1728508928545,1.6099,2371.5,2371.3,0.21578269]
["bitfinex","ETHUSD",1728508928742,0.082594,2371.4,2371.3,0.21578269]
["bitfinex","ETHUSD",1728508930575,4.299504,2371.4,2371.3,0.21578269]
["bitfinex","ETHUSD",1728508930942,4.299504,2371.4,2371.0,3.0]
["bitfinex","ETHUSD",1728508930943,4.2171,2371.3,2371.0,3.0]
["bitfinex","ETHUSD",1728508931379,0.08225476,2371.2,2371.0,3.0]
["bitfinex","ETHUSD",1728508931580,0.08225476,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1728508931880,1.6099,2372.0,2371.4,3.0]
["bitfinex","ETHUSD",1728508932179,1.6099,2372.3,2371.9,4.21592]
["bitfinex","ETHUSD",1728508932495,1.6099,2372.3,2372.0,4.21574]
["bitfinex","ETHUSD",1728508932645,4.21558,2372.2,2371.8,1.5243]
["bitfinex","ETHUSD",1728508933197,5.82523,2372.3,2371.8,1.5243]
["bitfinex","ETHUSD",1728508933359,5.82523,2372.3,2371.8,5.74048]
["bitfinex","ETHUSD",1728508934063,4.21549,2372.2,2371.8,5.74048]
["bitfinex","ETHUSD",1728508934283,5.82522,2372.3,2371.8,6.736157]
["bitfinex","ETHUSD",1728508934485,1.6099,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728508934693,4.21515,2372.4,2371.9,7.21587]
["bitfinex","ETHUSD",1728508934895,1.5551,2372.5,2371.9,3.0]
["bitfinex","ETHUSD",1728508935059,1.5551,2372.5,2372.2,4.21547]
["bitfinex","ETHUSD",1728508935491,5.76977,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1728508935807,9.98449,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1728508935976,5.76977,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1728508936157,9.98452,2372.7,2372.2,4.42464234]
["bitfinex","ETHUSD",1728508936362,4.2144,2372.9,2372.3,5.84981]
["bitfinex","ETHUSD",1728508936619,4.2144,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1728508936620,1.5551,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1728508936799,1.5551,2372.9,2372.3,1.6346]
["bitfinex","ETHUSD",1728508937096,1.5551,2372.9,2372.5,4.2148]
["bitfinex","ETHUSD",1728508937496,5.76945,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1728508937796,5.76945,2372.9,2372.5,3.0]
["bitfinex","ETHUSD",1728508938100,0.1185462,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1728508939372,0.1185462,2373.0,2372.8,4.21435]
["bitfinex","ETHUSD",1728508940422,0.1185462,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1728508941381,0.1185462,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1728508941689,0.1185462,2373.0,2372.9,1.006318]
["bitfinex","ETHUSD",1728508942320,0.1185462,2373.0,2372.9,5.220568]
["bitfinex","ETHUSD",1728508942525,0.1185462,2373.0,2372.9,8.43132571]
["bitfinex","ETHUSD",1728508943227,0.20071451,2373.0,2372.9,8.43132571]
["bitfinex","ETHUSD",1728508944192,0.20071451,2373.0,2372.9,13.56446693]
["bitfinex","ETHUSD",1728508944489,0.1185462,2373.0,2372.9,15.19086693]
["bitfinex","ETHUSD",1728508949015,0.1185462,2373.0,2372.9,50.19086693]
["bitfinex","ETHUSD",1728508950365,0.1185462,2373.0,2372.9,15.19086693]
["bitfinex","ETHUSD",1728508954338,0.1185462,2373.0,2372.9,22.65488293]
["bitfinex","ETHUSD",1728508954701,0.1185462,2373.0,2372.9,18.98194793]
["bitfinex","ETHUSD",1728508955420,0.1185462,2373.0,2372.9,15.19086693]
["bitfinex","ETHUSD",1728508955621,0.1185462,2373.0,2372.9,23.56598293]
["bitfinex","ETHUSD",1728508956220,0.1185462,2373.0,2372.9,20.53387993]
["bitfinex","ETHUSD",1728508957722,0.1185462,2373.0,2372.9,20.59710039]
["bitfinex","ETHUSD",1728508959869,0.1185462,2373.0,2372.9,55.59710039]
["bitfinex","ETHUSD",1728508966274,0.1185462,2373.0,2372.9,20.59710039]
["bitfinex","ETHUSD",1728508966440,0.1185462,2373.0,2372.9,15.19086693]
["bitfinex","ETHUSD",1728508967344,0.1185462,2373.0,2372.9,18.52424393]
["bitfinex","ETHUSD",1728508967663,0.1185462,2373.0,2372.9,15.19086693]
["bitfinex","ETHUSD",1728508970152,0.1185462,2373.0,2372.9,13.56446693]
["bitfinex","ETHUSD",1728508970774,0.20260588,2373.0,2372.9,13.56446693]
["bitfinex","ETHUSD",1728508972675,0.20246821,2373.0,2372.9,13.56446693]
["bitfinex","ETHUSD",1728508974224,0.1185462,2373.0,2372.9,13.56446693]
["bitfinex","ETHUSD",1728508974978,0.20246821,2373.0,2372.9,13.56446693]
["bitfinex","ETHUSD",1728508978006,0.1185462,2373.0,2372.9,13.56446693]
["bitfinex","ETHUSD",1728508980197,0.1185462,2373.0,2372.9,14.43620104]
["bitfinex","ETHUSD",1728508981409,0.1185462,2373.0,2372.9,14.76114935]
["bitfinex","ETHUSD",1728508982211,0.1185462,2373.0,2372.9,15.18697329]
["bitfinex","ETHUSD",1728508983471,0.1185462,2373.0,2372.9,14.8720681]
["bitfinex","ETHUSD",1728508983704,0.1185462,2373.0,2372.9,15.18731829]
["bitfinex","ETHUSD",1728508984414,0.1185462,2373.0,2372.9,15.20429878]
["bitfinex","ETHUSD",1728508984582,0.1185462,2373.0,2372.9,16.81719878]
["bitfinex","ETHUSD",1728508984787,0.1185462,2373.0,2372.9,17.23608535]
["bitfinex","ETHUSD",1728508985019,0.1185462,2373.0,2372.9,16.81718871]
["bitfinex","ETHUSD",1728508985205,0.1185462,2373.0,2372.9,17.23608535]
["bitfinex","ETHUSD",1728508985879,0.1185462,2373.0,2372.9,15.62318535]
["bitfinex","ETHUSD",1728508986217,0.1185462,2373.0,2372.9,15.79456189]
["bitfinex","ETHUSD",1728508986776,0.1185462,2373.0,2372.9,17.0922117]
["bitfinex","ETHUSD",1728508987083,0.1185462,2373.0,2372.9,17.40783456]
["bitfinex","ETHUSD",1728508988174,0.1185462,2373.0,2372.9,17.8719783]
["bitfinex","ETHUSD",1728508988620,0.1185462,2373.0,2372.9,17.43319277]
["bitfinex","ETHUSD",1728508990188,0.1185462,2373.0,2372.9,17.87600881]
["bitfinex","ETHUSD",1728508990394,0.1185462,2373.0,2372.9,17.87641485]
["bitfinex","ETHUSD",1728508990594,0.1185462,2373.0,2372.9,15.49339583]
["bitfinex","ETHUSD",1728508990800,0.1185462,2373.0,2372.9,17.70503831]
["bitfinex","ETHUSD",1728508991298,0.1185462,2373.0,2372.9,15.49339583]
["bitfinex","ETHUSD",1728508991515,0.1185462,2373.0,2372.9,17.70503831]
["bitfinex","ETHUSD",1728508993347,0.1185462,2373.0,2372.9,16.09213831]
["bitfinex","ETHUSD",1728508994207,0.1185462,2373.0,2372.9,16.09278426]
["bitfinex","ETHUSD",1728508995740,0.1185462,2373.0,2372.9,29.52405783]
["bitfinex","ETHUSD",1728508996600,0.1185462,2373.0,2372.9,32.17880394]
["bitfinex","ETHUSD",1728508996897,0.1185462,2373.0,2372.9,32.17877026]
["bitfinex","ETHUSD",1728508998935,0.1185462,2373.0,2372.9,29.52402415]
["bitfinex","ETHUSD",1728508999438,0.1185462,2373.0,2372.9,32.1780712]
["bitfinex","ETHUSD",1728508999728,0.1185462,2373.0,2372.9,29.52402415]
["bitfinex","ETHUSD",1728508999893,0.1185462,2373.0,2372.9,32.1780712]
["bitfinex","ETHUSD",1728509000320,0.1185462,2373.0,2372.9,29.52395418]
["bitfinex","ETHUSD",1728509000491,0.1185462,2373.0,2372.9,32.17800123]
["bitfinex","ETHUSD",1728509001592,0.1185462,2373.0,2372.9,29.52395418]
["bitfinex","ETHUSD",1728509002896,0.1185462,2373.0,2372.9,32.17746851]
["bitfinex","ETHUSD",1728509003336,0.1185462,2373.0,2372.9,29.52395418]
["bitfinex","ETHUSD",1728509003629,0.1185462,2373.0,2372.9,29.52390271]
["bitfinex","ETHUSD",1728509003839,0.1185462,2373.0,2372.9,32.17719243]
["bitfinex","ETHUSD",1728509005242,0.1185462,2373.0,2372.9,67.17719243]
["bitfinex","ETHUSD",1728509005538,0.1185462,2373.0,2372.9,67.17714698]
["bitfinex","ETHUSD",1728509006043,0.1185462,2373.0,2372.9,67.17686898]
["bitfinex","ETHUSD",1728509006225,0.1185462,2373.0,2372.9,97.48604898]
["bitfinex","ETHUSD",1728509006708,0.1185462,2373.0,2372.9,97.09407498]
["bitfinex","ETHUSD",1728509010141,0.1185462,2373.0,2372.9,96.77824665]
["bitfinex","ETHUSD",1728509010341,0.1185462,2373.0,2372.9,97.09400981]
["bitfinex","ETHUSD",1728509013232,0.1185462,2373.0,2372.9,67.51231509]
["bitfinex","ETHUSD",1728509013435,0.1185462,2373.0,2372.9,67.51227287]
["bitfinex","ETHUSD",1728509014251,0.1185462,2373.0,2372.9,68.69927421]
["bitfinex","ETHUSD",1728509014614,0.1185462,2373.0,2372.9,68.6992944]
["bitfinex","ETHUSD",1728509016258,0.1185462,2373.0,2372.9,54.02564487]
["bitfinex","ETHUSD",1728509016652,0.1185462,2373.0,2372.9,55.92016082]
["bitfinex","ETHUSD",1728509016858,0.1185462,2373.0,2372.9,56.23590395]
["bitfinex","ETHUSD",1728509017171,0.1185462,2373.0,2372.9,54.02566706]
["bitfinex","ETHUSD",1728509017781,0.1185462,2373.0,2372.9,56.23597559]
["bitfinex","ETHUSD",1728509018066,0.1185462,2373.0,2372.9,56.23597551]
["bitfinex","ETHUSD",1728509018372,0.1185462,2373.0,2372.9,54.02566706]
["bitfinex","ETHUSD",1728509018940,0.1185462,2373.0,2372.9,54.08888799]
["bitfinex","ETHUSD",1728509019934,0.1185462,2373.0,2372.9,54.08892591]
["bitfinex","ETHUSD",1728509021173,0.1185462,2373.0,2372.9,54.07837391]
["bitfinex","ETHUSD",1728509022474,0.1185462,2373.0,2372.9,54.08837391]
["bitfinex","ETHUSD",1728509029185,0.1185462,2373.0,2372.9,56.74134446]
["bitfinex","ETHUSD",1728509029391,0.1185462,2373.0,2372.9,54.08837391]
["bitfinex","ETHUSD",1728509029991,0.1185462,2373.0,2372.9,50.56866891]
["bitfinex","ETHUSD",1728509030290,0.1185462,2373.0,2372.9,66.51276046]
["bitfinex","ETHUSD",1728509031951,0.1185462,2373.0,2372.9,66.51301867]
["bitfinex","ETHUSD",1728509032553,0.1185462,2373.0,2372.9,66.51305455]
["bitfinex","ETHUSD",1728509032890,0.1185462,2373.0,2372.9,66.1972735]
["bitfinex","ETHUSD",1728509033185,0.1185462,2373.0,2372.9,66.51313519]
["bitfinex","ETHUSD",1728509036291,0.1185462,2373.0,2372.9,66.51320133]
["bitfinex","ETHUSD",1728509037191,0.1185462,2373.0,2372.9,63.85993669]
["bitfinex","ETHUSD",1728509039316,0.1185462,2373.0,2372.9,64.03464529]
["bitfinex","ETHUSD",1728509044622,1.565,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728509044922,1.565,2374.1,2374.0,11.79543122]
["bitfinex","ETHUSD",1728509045214,1.68471467,2374.8,2374.0,11.79543122]
["bitfinex","ETHUSD",1728509045215,1.5526,2374.3,2374.0,8.44914673]
["bitfinex","ETHUSD",1728509045422,1.5526,2374.3,2374.2,7.21194]
["bitfinex","ETHUSD",1728509045623,1.5526,2374.3,2374.2,7.29616959]
["bitfinex","ETHUSD",1728509045783,1.5526,2374.3,2374.2,8.53113821]
["bitfinex","ETHUSD",1728509046079,1.5526,2374.3,2374.2,9.33107666]
["bitfinex","ETHUSD",1728509046285,1.5526,2374.3,2374.2,8.131154]
["bitfinex","ETHUSD",1728509051121,1.5526,2374.3,2374.2,3.0]
["bitfinex","ETHUSD",1728509051498,1.5526,2374.3,2374.2,7.21194]
["bitfinex","ETHUSD",1728509051499,1.63116996,2374.3,2374.2,7.21194]
["bitfinex","ETHUSD",1728509051886,1.63116996,2374.3,2374.2,3.0]
["bitfinex","ETHUSD",1728509052093,1.5526,2374.3,2374.0,3.20858724]
["bitfinex","ETHUSD",1728509052293,4.21198,2374.2,2374.0,0.20858724]
["bitfinex","ETHUSD",1728509052521,2.148915,2374.1,2374.0,0.20858724]
["bitfinex","ETHUSD",1728509052693,1.5646,2374.1,2374.0,0.20858724]
["bitfinex","ETHUSD",1728509053019,1.64316996,2374.1,2374.0,0.20858724]
["bitfinex","ETHUSD",1728509053250,1.64316996,2374.1,2374.0,4.42087724]
["bitfinex","ETHUSD",1728509053613,1.64316996,2374.1,2374.0,7.42087724]
["bitfinex","ETHUSD",1728509054144,1.5646,2374.1,2374.0,7.42087724]
["bitfinex","ETHUSD",1728509054510,1.64316996,2374.1,2374.0,7.42087724]
["bitfinex","ETHUSD",1728509056751,1.64316996,2374.1,2374.0,0.20858724]
["bitfinex","ETHUSD",1728509056911,2.22868296,2374.1,2374.0,0.20858724]
["bitfinex","ETHUSD",1728509058107,2.22868296,2374.1,2373.8,3.0]
["bitfinex","ETHUSD",1728509058303,1.64316996,2374.1,2373.8,7.21263]
["bitfinex","ETHUSD",1728509061875,0.07876136,2374.0,2373.8,7.21263]
["bitfinex","ETHUSD",1728509063626,0.07876136,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1728509063826,0.07876136,2374.0,2373.8,3.08424409]
["bitfinex","ETHUSD",1728509064144,1.5646,2374.1,2373.8,7.29685409]
["bitfinex","ETHUSD",1728509064467,2.142238,2374.1,2373.8,7.29685409]
["bitfinex","ETHUSD",1728509064673,2.142238,2374.1,2373.8,7.21261]
["bitfinex","ETHUSD",1728509064957,1.5646,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1728509065363,1.5646,2374.1,2373.9,8.42485]
["bitfinex","ETHUSD",1728509065562,1.5646,2374.1,2373.9,4.21238]
["bitfinex","ETHUSD",1728509066730,1.5646,2374.1,2373.8,7.21264]
["bitfinex","ETHUSD",1728509067034,1.5646,2374.1,2373.8,7.29688287]
["bitfinex","ETHUSD",1728509068764,2.142244,2374.1,2373.8,3.0]
["bitfinex","ETHUSD",1728509069924,6.354374,2374.1,2373.8,3.0]
["bitfinex","ETHUSD",1728509070325,0.07892618,2374.0,2373.8,3.0]
["bitfinex","ETHUSD",1728509073594,0.07892618,2374.0,2373.8,7.21265]
["bitfinex","ETHUSD",1728509076391,0.07892618,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1728509076597,0.6644738,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1728509077358,0.6644738,2374.0,2373.7,11.64074475]
["bitfinex","ETHUSD",1728509077568,0.6644738,2374.0,2373.7,7.42794475]
["bitfinex","ETHUSD",1728509078069,4.8767738,2374.0,2373.6,8.41254857]
["bitfinex","ETHUSD",1728509078265,4.8767738,2374.0,2373.6,7.21297]
["bitfinex","ETHUSD",1728509078452,2.15873738,2373.9,2373.6,3.0]
["bitfinex","ETHUSD",1728509078654,2.15873738,2373.9,2373.6,7.21293]
["bitfinex","ETHUSD",1728509078852,2.15873738,2373.9,2373.6,8.09711084]
["bitfinex","ETHUSD",1728509079053,0.07892618,2373.8,2373.6,7.52835708]
["bitfinex","ETHUSD",1728509079253,0.07892618,2373.8,2373.5,5.09725084]
["bitfinex","ETHUSD",1728509079254,4.29165618,2373.8,2373.5,0.21053762]
["bitfinex","ETHUSD",1728509079512,0.64503936,2373.7,2373.5,0.21053762]
["bitfinex","ETHUSD",1728509079693,1.5146,2373.6,2373.5,0.21053762]
["bitfinex","ETHUSD",1728509079897,1.59335075,2373.6,2373.5,0.21053762]
["bitfinex","ETHUSD",1728509080987,1.5146,2373.6,2373.4,7.21334]
["bitfinex","ETHUSD",1728509081209,0.07875075,2373.5,2373.4,7.21334]
["bitfinex","ETHUSD",1728509081782,1.5146,2373.6,2373.4,7.21334]
["bitfinex","ETHUSD",1728509082016,0.07875075,2373.5,2373.4,7.21334]
["bitfinex","ETHUSD",1728509083515,0.07875075,2373.5,2373.3,7.51138834]
["bitfinex","ETHUSD",1728509083700,1.6603,2373.4,2373.3,3.21360869]
["bitfinex","ETHUSD",1728509084222,1.73905075,2373.4,2373.3,3.21360869]
["bitfinex","ETHUSD",1728509084903,2.33425783,2373.4,2373.3,0.21360869]
["bitfinex","ETHUSD",1728509087733,0.07875075,2373.4,2373.3,7.42714869]
["bitfinex","ETHUSD",1728509087915,0.07875075,2373.4,2373.3,0.21360869]
["bitfinex","ETHUSD",1728509088112,5.7569,2373.6,2373.3,0.21360869]
["bitfinex","ETHUSD",1728509088625,0.07875075,2373.5,2373.3,3.21360869]
["bitfinex","ETHUSD",1728509088803,1.5438,2373.6,2373.3,3.21360869]
["bitfinex","ETHUSD",1728509088998,1.5438,2373.6,2373.3,7.42705869]
["bitfinex","ETHUSD",1728509091898,1.5438,2373.6,2373.3,3.21360869]
["bitfinex","ETHUSD",1728509092338,0.07875075,2373.5,2373.3,3.21360869]
["bitfinex","ETHUSD",1728509093449,0.07875075,2373.5,2373.3,3.0]
["bitfinex","ETHUSD",1728509094436,1.5438,2373.6,2373.3,3.0]
["bitfinex","ETHUSD",1728509094657,0.07875075,2373.5,2373.3,3.0]
["bitfinex","ETHUSD",1728509095725,0.07875075,2373.5,2373.3,7.21353]
["bitfinex","ETHUSD",1728509096822,0.07875075,2373.5,2373.3,3.0]
["bitfinex","ETHUSD",1728509100443,0.07875075,2373.5,2373.3,7.21349]
["bitfinex","ETHUSD",1728509100767,0.07875075,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1728509100941,0.07875075,2373.5,2373.4,9.47651227]
["bitfinex","ETHUSD",1728509101139,1.6585,2373.8,2373.6,4.21297]
["bitfinex","ETHUSD",1728509102660,1.6585,2374.0,2373.7,4.21273]
["bitfinex","ETHUSD",1728509103401,1.6585,2374.0,2373.5,3.0]
["bitfinex","ETHUSD",1728509103690,1.6585,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728509103691,1.6638,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1728509103995,1.6638,2373.8,2373.1,5.75497334]
["bitfinex","ETHUSD",1728509103996,1.6638,2373.4,2372.9,5.09830084]
["bitfinex","ETHUSD",1728509104154,5.87727,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1728509104486,5.87727,2373.4,2372.8,1.19945326]
["bitfinex","ETHUSD",1728509104487,4.2137,2373.3,2372.8,4.21435]
["bitfinex","ETHUSD",1728509105887,4.2137,2373.3,2372.9,3.0]
["bitfinex","ETHUSD",1728509111335,0.07816581,2373.2,2372.9,3.0]
["bitfinex","ETHUSD",1728509111645,4.2137,2373.3,2372.9,3.0]
["bitfinex","ETHUSD",1728509113130,4.2137,2373.3,2373.0,1.5503]
["bitfinex","ETHUSD",1728509113534,4.21347,2373.4,2373.0,4.29824749]
["bitfinex","ETHUSD",1728509114241,5.83431,2373.5,2373.0,4.29824749]
["bitfinex","ETHUSD",1728509114399,0.07813915,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728509114601,0.07813915,2373.4,2373.1,4.29815763]
["bitfinex","ETHUSD",1728509114797,0.07813915,2373.4,2373.2,4.21361]
["bitfinex","ETHUSD",1728509115345,1.6211,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1728509115637,0.07812319,2373.4,2373.2,4.29787768]
["bitfinex","ETHUSD",1728509115853,0.07812319,2373.4,2373.2,5.60736857]
["bitfinex","ETHUSD",1728509116540,1.6211,2373.5,2373.2,5.60736857]
["bitfinex","ETHUSD",1728509116732,5.74524,2373.7,2373.3,3.0]
["bitfinex","ETHUSD",1728509116932,5.74524,2373.7,2373.3,3.08426299]
["bitfinex","ETHUSD",1728509117135,5.74524,2373.7,2373.3,7.29775299]
["bitfinex","ETHUSD",1728509117652,1.5324,2373.7,2373.3,8.73309838]
["bitfinex","ETHUSD",1728509117950,1.5324,2373.7,2373.3,8.64883539]
["bitfinex","ETHUSD",1728509118147,1.5324,2373.7,2373.3,12.86228539]
["bitfinex","ETHUSD",1728509118310,0.07830934,2373.6,2373.4,4.21326]
["bitfinex","ETHUSD",1728509118752,1.5324,2373.7,2373.4,4.21326]
["bitfinex","ETHUSD",1728509119443,1.5324,2373.9,2373.5,4.29735925]
["bitfinex","ETHUSD",1728509119645,0.0757725,2373.8,2373.5,4.29735925]
["bitfinex","ETHUSD",1728509119851,0.0757725,2373.8,2373.5,5.88135925]
["bitfinex","ETHUSD",1728509120015,0.0757725,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1728509120211,0.0757725,2373.8,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509120546,1.5324,2373.9,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509120846,0.0757725,2373.8,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509121046,1.5324,2373.9,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509121433,0.0757725,2373.8,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509121811,1.5324,2373.9,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509122013,0.0757725,2373.8,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509122210,1.5324,2373.9,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509122650,0.0757725,2373.8,2373.6,4.90069589]
["bitfinex","ETHUSD",1728509124147,0.0757725,2373.8,2373.6,0.68770589]
["bitfinex","ETHUSD",1728509124364,0.0757725,2373.8,2373.5,7.21318]
["bitfinex","ETHUSD",1728509124520,0.0757725,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1728509130644,0.0757725,2373.8,2373.5,7.21304]
["bitfinex","ETHUSD",1728509130844,0.0757725,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1728509131241,0.0757725,2373.8,2373.5,7.21304]
["bitfinex","ETHUSD",1728509131479,0.0757725,2373.8,2373.5,13.02053047]
["bitfinex","ETHUSD",1728509131885,0.0757725,2373.8,2373.5,8.80744047]
["bitfinex","ETHUSD",1728509132126,0.12438426,2373.8,2373.5,13.02055047]
["bitfinex","ETHUSD",1728509132552,0.12438426,2373.8,2373.5,8.80744047]
["bitfinex","ETHUSD",1728509132747,0.12438426,2373.8,2373.5,13.02050047]
["bitfinex","ETHUSD",1728509132966,0.12438426,2373.8,2373.5,8.80744047]
["bitfinex","ETHUSD",1728509133177,0.12438426,2373.8,2373.5,13.02052047]
["bitfinex","ETHUSD",1728509134766,0.12438426,2373.8,2373.5,8.80744047]
["bitfinex","ETHUSD",1728509135104,0.12438426,2373.8,2373.5,13.02054047]
["bitfinex","ETHUSD",1728509136204,0.12438426,2373.8,2373.6,4.21297]
["bitfinex","ETHUSD",1728509137303,0.12438426,2373.8,2373.5,7.21304]
["bitfinex","ETHUSD",1728509137873,0.12438426,2373.8,2373.4,3.99580963]
["bitfinex","ETHUSD",1728509138073,4.21273,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728509138569,0.12440024,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728509138993,4.21273,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1728509139472,0.11623298,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728509140014,5.74491,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728509140542,5.74491,2373.9,2373.5,4.76318]
["bitfinex","ETHUSD",1728509140543,0.11622725,2373.8,2373.5,4.76318]
["bitfinex","ETHUSD",1728509140705,1.5447,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1728509141043,1.5447,2373.7,2373.3,4.79670969]
["bitfinex","ETHUSD",1728509141044,5.75762,2373.7,2373.3,0.21356847]
["bitfinex","ETHUSD",1728509141346,0.11622725,2373.6,2373.3,0.21356847]
["bitfinex","ETHUSD",1728509142956,0.11622725,2373.6,2373.4,3.0]
["bitfinex","ETHUSD",1728509143460,5.75762,2373.7,2373.4,3.0]
["bitfinex","ETHUSD",1728509143807,0.11622725,2373.6,2373.4,3.0]
["bitfinex","ETHUSD",1728509144141,5.75762,2373.7,2373.4,3.0]
["bitfinex","ETHUSD",1728509144654,4.32924725,2373.6,2373.2,7.42233067]
["bitfinex","ETHUSD",1728509145509,4.21302,2373.6,2373.2,7.42233067]
["bitfinex","ETHUSD",1728509146145,1.595,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1728509146829,0.11622725,2373.4,2373.2,3.0]
["bitfinex","ETHUSD",1728509148074,0.11622725,2373.4,2373.0,7.8054303]
["bitfinex","ETHUSD",1728509148252,0.11622725,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1728509148649,0.11622725,2373.4,2373.2,3.0]
["bitfinex","ETHUSD",1728509149678,0.11622725,2373.4,2373.2,7.21369]
["bitfinex","ETHUSD",1728509150673,1.5315,2373.3,2373.2,3.0]
["bitfinex","ETHUSD",1728509150871,1.5315,2373.3,2373.1,7.76389]
["bitfinex","ETHUSD",1728509151082,1.64763612,2373.3,2373.1,3.55]
["bitfinex","ETHUSD",1728509151237,1.64763612,2373.3,2373.2,7.21371]
["bitfinex","ETHUSD",1728509152278,1.64763612,2373.3,2373.2,3.0]
["bitfinex","ETHUSD",1728509152488,1.5315,2373.3,2373.2,3.0]
["bitfinex","ETHUSD",1728509156256,1.6267,2373.2,2373.0,0.21273319]
["bitfinex","ETHUSD",1728509156454,4.21389,2373.1,2373.0,0.21273319]
["bitfinex","ETHUSD",1728509156765,4.33002612,2373.1,2373.0,0.21273319]
["bitfinex","ETHUSD",1728509159391,5.91402612,2373.1,2373.0,0.21273319]
["bitfinex","ETHUSD",1728509159590,4.21434,2372.9,2372.6,0.88418084]
["bitfinex","ETHUSD",1728509159813,4.21434,2372.9,2372.3,4.21523]
["bitfinex","ETHUSD",1728509159814,6.378344,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1728509160013,6.378344,2372.8,2372.2,5.84238]
["bitfinex","ETHUSD",1728509160014,4.21462,2372.7,2372.2,5.84238]
["bitfinex","ETHUSD",1728509160218,4.21481,2372.6,2372.2,5.84238]
["bitfinex","ETHUSD",1728509160526,4.21481,2372.6,2372.2,10.05778]
["bitfinex","ETHUSD",1728509160527,0.11570169,2372.6,2372.2,10.05778]
["bitfinex","ETHUSD",1728509161018,4.21462,2372.7,2372.3,3.0]
["bitfinex","ETHUSD",1728509162022,4.21462,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1728509162198,5.85107,2372.6,2372.1,7.21566]
["bitfinex","ETHUSD",1728509162630,4.794482,2372.7,2372.3,0.21622362]
["bitfinex","ETHUSD",1728509162631,4.21521,2372.4,2372.3,0.21622362]
["bitfinex","ETHUSD",1728509162836,5.85141,2372.4,2372.3,0.21622362]
["bitfinex","ETHUSD",1728509163352,4.21576,2372.1,2371.6,5.76088808]
["bitfinex","ETHUSD",1728509163553,4.21576,2372.1,2371.6,6.13752543]
["bitfinex","ETHUSD",1728509164013,0.11543881,2372.0,2371.6,6.13752543]
["bitfinex","ETHUSD",1728509164214,0.11543881,2372.0,2371.6,10.35397543]
["bitfinex","ETHUSD",1728509164644,1.5478,2371.9,2371.6,1.92107543]
["bitfinex","ETHUSD",1728509164861,5.76386,2371.9,2371.8,0.20738396]
["bitfinex","ETHUSD",1728509165274,5.76386,2371.9,2371.2,5.80241167]
["bitfinex","ETHUSD",1728509165581,5.76386,2371.9,2371.3,4.21709]
["bitfinex","ETHUSD",1728509165582,4.21627,2371.8,2371.3,4.21709]
["bitfinex","ETHUSD",1728509165727,4.21639,2371.7,2371.2,5.80251167]
["bitfinex","ETHUSD",1728509166155,4.21639,2371.7,2371.2,5.80244167]
["bitfinex","ETHUSD",1728509166338,4.21639,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1728509167223,4.21632,2371.8,2371.3,4.21709]
["bitfinex","ETHUSD",1728509167417,4.21632,2371.8,2371.6,0.21627907]
["bitfinex","ETHUSD",1728509167418,4.21641,2371.7,2371.6,0.21627907]
["bitfinex","ETHUSD",1728509167830,8.43269,2371.8,2371.6,0.21627907]
["bitfinex","ETHUSD",1728509168055,9.430739,2371.8,2371.6,0.21627907]
["bitfinex","ETHUSD",1728509168357,5.214369,2371.8,2371.6,0.21627907]
["bitfinex","ETHUSD",1728509169565,1.6312,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728509169888,8.683536,2373.2,2371.9,3.0]
["bitfinex","ETHUSD",1728509169889,4.21487,2372.6,2372.0,4.29997947]
["bitfinex","ETHUSD",1728509170094,4.21487,2372.6,2372.1,4.21563]
["bitfinex","ETHUSD",1728509170599,4.21487,2372.6,2372.0,4.21567]
["bitfinex","ETHUSD",1728509170766,4.21499,2372.5,2372.0,8.43142]
["bitfinex","ETHUSD",1728509170961,0.11045421,2372.5,2372.0,5.81712612]
["bitfinex","ETHUSD",1728509171162,1.6312,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1728509171366,0.11045421,2372.6,2372.3,4.21522]
["bitfinex","ETHUSD",1728509171875,0.11045421,2372.6,2372.2,4.21533]
["bitfinex","ETHUSD",1728509172073,0.11045421,2372.6,2372.2,8.43074]
["bitfinex","ETHUSD",1728509172278,0.11045421,2372.6,2372.2,4.21533]
["bitfinex","ETHUSD",1728509173296,0.11045421,2372.6,2372.4,0.20927099]
["bitfinex","ETHUSD",1728509173793,0.11045421,2372.6,2372.4,4.42430099]
["bitfinex","ETHUSD",1728509174085,0.11045421,2372.6,2372.4,4.11001521]
["bitfinex","ETHUSD",1728509174451,0.11045421,2372.6,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509174897,1.6312,2372.7,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509175402,0.11045421,2372.6,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509175606,1.6312,2372.7,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509175900,0.11045421,2372.5,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509176401,1.6312,2372.7,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509176559,0.11045421,2372.5,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509176762,1.6312,2372.7,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509176963,0.11045421,2372.6,2372.4,8.32514521]
["bitfinex","ETHUSD",1728509182709,0.11045421,2372.6,2372.5,5.46899452]
["bitfinex","ETHUSD",1728509182911,0.11045421,2372.6,2372.5,1.25403452]
["bitfinex","ETHUSD",1728509183327,0.11045421,2372.6,2372.5,10.66398658]
["bitfinex","ETHUSD",1728509183623,1.5033,2373.0,2372.6,4.21473]
["bitfinex","ETHUSD",1728509183981,0.11125109,2372.9,2372.6,4.21473]
["bitfinex","ETHUSD",1728509184180,0.11125109,2372.9,2372.6,5.80517397]
["bitfinex","ETHUSD",1728509190474,0.11125109,2372.9,2372.7,4.2145]
["bitfinex","ETHUSD",1728509190773,4.21338,2373.4,2372.8,9.35131567]
["bitfinex","ETHUSD",1728509190974,4.21338,2373.4,2372.9,4.29834323]
["bitfinex","ETHUSD",1728509191198,4.21338,2373.4,2373.0,0.93509432]
["bitfinex","ETHUSD",1728509191476,4.21338,2373.4,2372.9,4.29834323]
["bitfinex","ETHUSD",1728509192502,4.21338,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1728509193571,4.21338,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1728509193878,4.21338,2373.4,2372.9,8.42848]
["bitfinex","ETHUSD",1728509194041,4.21338,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1728509194240,4.21338,2373.4,2372.9,5.56237]
["bitfinex","ETHUSD",1728509194462,4.21338,2373.4,2372.9,9.77652]
["bitfinex","ETHUSD",1728509195472,4.21338,2373.4,2372.9,5.56228]
["bitfinex","ETHUSD",1728509195987,4.21338,2373.4,2372.9,9.77644]
["bitfinex","ETHUSD",1728509196794,4.21338,2373.4,2372.9,5.56228]
["bitfinex","ETHUSD",1728509196989,4.21338,2373.4,2372.9,9.77643]
["bitfinex","ETHUSD",1728509197197,4.21338,2373.4,2373.1,0.21296834]
["bitfinex","ETHUSD",1728509199188,1.5106,2373.3,2373.1,0.21296834]
["bitfinex","ETHUSD",1728509200085,4.21371,2373.2,2373.1,0.21296834]
["bitfinex","ETHUSD",1728509200287,4.32547771,2373.2,2373.1,0.21296834]
["bitfinex","ETHUSD",1728509202089,1.6611,2372.9,2372.6,4.58314122]
["bitfinex","ETHUSD",1728509202498,0.11180538,2372.8,2372.6,4.58314122]
["bitfinex","ETHUSD",1728509202856,0.11180538,2372.8,2372.7,0.21088021]
["bitfinex","ETHUSD",1728509203054,1.6611,2372.9,2372.7,0.21088021]
["bitfinex","ETHUSD",1728509203271,1.6611,2372.9,2372.6,4.58314122]
["bitfinex","ETHUSD",1728509203481,1.6611,2372.9,2372.6,8.79787122]
["bitfinex","ETHUSD",1728509204117,1.6611,2372.9,2372.6,3.0]
["bitfinex","ETHUSD",1728509204315,4.21444,2372.8,2372.5,3.0]
["bitfinex","ETHUSD",1728509204528,4.32624538,2372.8,2372.5,3.0]
["bitfinex","ETHUSD",1728509204901,0.11180538,2372.8,2372.5,3.0]
["bitfinex","ETHUSD",1728509205617,0.11180538,2372.8,2372.5,3.2087192]
["bitfinex","ETHUSD",1728509205819,4.21461,2372.7,2372.4,3.0]
["bitfinex","ETHUSD",1728509206016,4.21461,2372.7,2372.3,3.0]
["bitfinex","ETHUSD",1728509206530,0.11180538,2372.6,2372.3,3.0]
["bitfinex","ETHUSD",1728509206731,0.11180538,2372.6,2372.3,3.21405637]
["bitfinex","ETHUSD",1728509209623,0.11180538,2372.6,2372.3,7.42934637]
["bitfinex","ETHUSD",1728509210059,0.11180538,2372.6,2372.3,3.21405637]
["bitfinex","ETHUSD",1728509210340,5.90319538,2372.6,2372.3,3.21405637]
["bitfinex","ETHUSD",1728509210712,10.11811538,2372.6,2372.3,0.21405637]
["bitfinex","ETHUSD",1728509211033,4.21512,2372.5,2372.3,0.21405637]
["bitfinex","ETHUSD",1728509211194,4.21514,2372.4,2372.3,0.21405637]
["bitfinex","ETHUSD",1728509211406,5.95713555,2372.4,2372.3,0.21405637]
["bitfinex","ETHUSD",1728509211610,1.74199555,2372.4,2372.1,8.09984084]
["bitfinex","ETHUSD",1728509211838,1.74199555,2372.4,2372.1,3.88418084]
["bitfinex","ETHUSD",1728509212208,5.95714555,2372.4,2372.1,3.88418084]
["bitfinex","ETHUSD",1728509212455,5.95714555,2372.4,2372.1,0.88418084]
["bitfinex","ETHUSD",1728509212753,4.21533,2372.3,2372.1,0.88418084]
["bitfinex","ETHUSD",1728509213050,0.111333,2372.2,2372.1,0.88418084]
["bitfinex","ETHUSD",1728509213352,10.06086,2372.4,2372.1,0.88418084]
["bitfinex","ETHUSD",1728509213552,0.111333,2372.3,2372.1,0.88418084]
["bitfinex","ETHUSD",1728509214216,0.111333,2372.3,2372.0,7.21581]
["bitfinex","ETHUSD",1728509215811,0.111333,2372.3,2372.0,3.0]
["bitfinex","ETHUSD",1728509216065,5.84555,2372.4,2371.9,7.49457047]
["bitfinex","ETHUSD",1728509216211,0.11101008,2372.2,2371.9,7.49457047]
["bitfinex","ETHUSD",1728509216415,5.84555,2372.4,2371.9,7.49457047]
["bitfinex","ETHUSD",1728509216612,0.11101008,2372.1,2371.9,7.49457047]
["bitfinex","ETHUSD",1728509216825,5.84555,2372.4,2371.9,7.49457047]
["bitfinex","ETHUSD",1728509217148,0.11101008,2372.3,2371.9,7.49457047]
["bitfinex","ETHUSD",1728509217353,0.11101008,2372.3,2372.0,4.21584]
["bitfinex","ETHUSD",1728509217539,0.11101008,2372.3,2371.8,4.21614]
["bitfinex","ETHUSD",1728509217540,1.6516,2372.1,2371.8,4.21614]
["bitfinex","ETHUSD",1728509218063,0.11101008,2372.0,2371.8,4.21614]
["bitfinex","ETHUSD",1728509219530,1.6516,2372.1,2371.8,4.21614]
["bitfinex","ETHUSD",1728509219731,1.6516,2372.1,2371.8,4.43153844]
["bitfinex","ETHUSD",1728509219954,4.21585,2372.0,2371.8,0.21539844]
["bitfinex","ETHUSD",1728509220345,5.80622,2371.9,2371.8,0.21539844]
["bitfinex","ETHUSD",1728509220529,1.70077401,2371.9,2371.8,0.21539844]
["bitfinex","ETHUSD",1728509220733,5.91679401,2371.9,2371.8,0.21539844]
["bitfinex","ETHUSD",1728509221450,4.21621,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728509221619,8.43258,2371.8,2371.2,4.21714]
["bitfinex","ETHUSD",1728509221984,4.21621,2371.8,2371.3,4.21701]
["bitfinex","ETHUSD",1728509222125,1.5118,2371.6,2371.4,3.0]
["bitfinex","ETHUSD",1728509222324,0.11046631,2371.5,2371.4,3.0]
["bitfinex","ETHUSD",1728509222724,0.11046631,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1728509223061,1.5386,2371.4,2371.1,4.28070584]
["bitfinex","ETHUSD",1728509223360,0.11040168,2371.3,2371.1,4.28070584]
["bitfinex","ETHUSD",1728509224160,0.11040168,2371.3,2371.2,0.21288358]
["bitfinex","ETHUSD",1728509227556,1.5386,2371.4,2371.2,0.21288358]
["bitfinex","ETHUSD",1728509227756,2.535801,2371.4,2371.2,0.21288358]
["bitfinex","ETHUSD",1728509227964,4.32738394,2371.3,2371.2,0.21288358]
["bitfinex","ETHUSD",1728509229955,4.32738394,2371.3,2370.8,8.43571]
["bitfinex","ETHUSD",1728509230265,1.5386,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1728509230470,1.5882,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1728509230633,0.10951282,2371.3,2371.2,8.43436]
["bitfinex","ETHUSD",1728509230967,1.5882,2371.6,2371.4,4.21679]
["bitfinex","ETHUSD",1728509231123,0.10951282,2371.5,2371.4,4.21679]
["bitfinex","ETHUSD",1728509231329,1.5436,2371.8,2371.4,4.21679]
["bitfinex","ETHUSD",1728509231868,0.10951282,2371.7,2371.3,4.21706]
["bitfinex","ETHUSD",1728509232069,0.10951282,2371.7,2371.3,8.43405]
["bitfinex","ETHUSD",1728509232258,1.5436,2371.8,2371.4,4.21683]
["bitfinex","ETHUSD",1728509232573,1.5436,2371.8,2371.6,4.21655]
["bitfinex","ETHUSD",1728509232735,5.74296,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1728509232934,0.1096152,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1728509234673,0.1096152,2372.0,2371.7,4.21629]
["bitfinex","ETHUSD",1728509234847,0.1096152,2372.0,2371.7,8.43258]
["bitfinex","ETHUSD",1728509235046,0.1096152,2372.0,2371.7,9.429928]
["bitfinex","ETHUSD",1728509236345,0.1096152,2372.0,2371.7,9.63667928]
["bitfinex","ETHUSD",1728509237177,0.1096152,2372.0,2371.7,5.42038928]
["bitfinex","ETHUSD",1728509237389,0.1096152,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1728509239652,5.79913,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1728509239855,0.10976605,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728509240037,5.79913,2372.3,2371.8,5.17985893]
["bitfinex","ETHUSD",1728509240237,5.79913,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1728509240448,0.10976605,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728509240778,4.2155,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728509240987,0.10976605,2372.1,2371.9,1.5326]
["bitfinex","ETHUSD",1728509241181,1.5838,2372.3,2371.9,1.5326]
["bitfinex","ETHUSD",1728509241388,4.32568088,2372.2,2371.9,1.5326]
["bitfinex","ETHUSD",1728509244340,0.11018088,2372.2,2371.9,1.5326]
["bitfinex","ETHUSD",1728509244641,5.79925,2372.3,2371.9,1.5326]
["bitfinex","ETHUSD",1728509244842,0.11012754,2372.1,2371.9,1.5326]
["bitfinex","ETHUSD",1728509245186,0.11015447,2372.0,2371.9,1.5326]
["bitfinex","ETHUSD",1728509245385,5.79925,2372.3,2371.9,1.5326]
["bitfinex","ETHUSD",1728509245591,0.11015447,2372.2,2371.9,1.5326]
["bitfinex","ETHUSD",1728509245886,4.21549,2372.2,2371.9,1.5326]
["bitfinex","ETHUSD",1728509246097,0.11019756,2372.1,2371.9,1.5326]
["bitfinex","ETHUSD",1728509248305,0.11019756,2372.1,2372.0,6.32715]
["bitfinex","ETHUSD",1728509248597,5.83591,2372.7,2372.0,6.32715]
["bitfinex","ETHUSD",1728509248598,5.83591,2372.7,2372.1,4.5613]
["bitfinex","ETHUSD",1728509248801,4.21441,2372.9,2372.3,4.2152]
["bitfinex","ETHUSD",1728509248802,0.11017602,2372.6,2372.3,4.2152]
["bitfinex","ETHUSD",1728509248964,5.73807,2372.9,2372.4,4.2151]
["bitfinex","ETHUSD",1728509249163,0.11024064,2372.8,2372.4,5.867]
["bitfinex","ETHUSD",1728509250405,4.32467064,2372.8,2372.4,5.867]
["bitfinex","ETHUSD",1728509252178,4.32467064,2372.8,2372.6,0.2068245]
["bitfinex","ETHUSD",1728509253408,0.11024064,2372.8,2372.4,5.867]
["bitfinex","ETHUSD",1728509255029,0.11024064,2372.8,2372.5,0.2130286]
["bitfinex","ETHUSD",1728509255398,0.11024064,2372.8,2372.6,4.21476]
["bitfinex","ETHUSD",1728509255602,5.74,2373.1,2372.6,4.82272886]
["bitfinex","ETHUSD",1728509255819,0.11091367,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1728509256119,0.11091367,2373.0,2372.7,5.7604]
["bitfinex","ETHUSD",1728509257818,5.74005,2373.1,2372.7,5.7604]
["bitfinex","ETHUSD",1728509257998,1.5261,2373.1,2372.7,5.7604]
["bitfinex","ETHUSD",1728509258206,4.21374,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1728509258403,0.11091367,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1728509258600,0.11091367,2373.1,2372.7,6.77905886]
["bitfinex","ETHUSD",1728509258819,0.11091367,2373.1,2372.8,4.21433]
["bitfinex","ETHUSD",1728509259025,4.21356,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1728509259229,0.11099979,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1728509259393,4.21372,2373.2,2372.8,5.31366889]
["bitfinex","ETHUSD",1728509259722,0.11099979,2373.1,2372.8,1.09933889]
["bitfinex","ETHUSD",1728509259922,0.11099979,2373.1,2372.8,5.39794317]
["bitfinex","ETHUSD",1728509260121,0.11099979,2373.1,2372.8,5.31365889]
["bitfinex","ETHUSD",1728509260343,4.21362,2373.3,2372.8,5.31365889]
["bitfinex","ETHUSD",1728509260550,0.11103209,2373.0,2372.8,5.31365889]
["bitfinex","ETHUSD",1728509260706,4.21362,2373.3,2372.9,1.10740489]
["bitfinex","ETHUSD",1728509261031,0.11103209,2373.2,2372.9,1.10740489]
["bitfinex","ETHUSD",1728509261228,5.77938,2373.4,2373.0,5.79637]
["bitfinex","ETHUSD",1728509261448,0.11103209,2373.3,2373.0,5.79637]
["bitfinex","ETHUSD",1728509262945,0.11103209,2373.3,2373.1,4.21387]
["bitfinex","ETHUSD",1728509263105,0.11103209,2373.3,2373.1,5.32563449]
["bitfinex","ETHUSD",1728509263307,0.11103209,2373.3,2373.1,1.11176449]
["bitfinex","ETHUSD",1728509263555,4.21321,2373.5,2373.1,1.11176449]
["bitfinex","ETHUSD",1728509263850,4.21321,2373.5,2373.0,5.79637]
["bitfinex","ETHUSD",1728509264067,0.11112357,2373.4,2373.0,5.79637]
["bitfinex","ETHUSD",1728509264249,0.11112357,2373.4,2373.0,10.01032]
["bitfinex","ETHUSD",1728509264422,0.11112357,2373.4,2373.0,5.79635]
["bitfinex","ETHUSD",1728509264762,0.11112357,2373.4,2373.0,10.01033]
["bitfinex","ETHUSD",1728509264961,0.11112357,2373.4,2373.1,4.21379]
["bitfinex","ETHUSD",1728509265341,4.21309,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1728509265663,4.21327,2373.5,2373.0,5.79646]
["bitfinex","ETHUSD",1728509265867,0.11112895,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1728509266768,0.11112895,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1728509267365,0.11112895,2373.5,2373.3,1.5339]
["bitfinex","ETHUSD",1728509267565,1.569,2373.7,2373.3,1.5339]
["bitfinex","ETHUSD",1728509267772,1.569,2373.7,2373.3,5.74744]
["bitfinex","ETHUSD",1728509267773,0.11166706,2373.4,2373.3,5.74744]
["bitfinex","ETHUSD",1728509268069,5.78779,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1728509268431,5.78779,2373.9,2373.4,8.42668]
["bitfinex","ETHUSD",1728509268765,1.5753,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1728509268974,4.21265,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728509271036,1.5753,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1728509271233,1.5753,2373.9,2373.6,0.842632]
["bitfinex","ETHUSD",1728509271434,1.5753,2373.9,2373.6,5.055602]
["bitfinex","ETHUSD",1728509271779,5.86114,2374.1,2373.6,6.657102]
["bitfinex","ETHUSD",1728509272070,4.21196,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1728509272270,4.21196,2374.2,2373.7,4.29706765]
["bitfinex","ETHUSD",1728509272865,4.21196,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1728509273065,4.21196,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1728509273239,4.21196,2374.2,2373.9,0.21599314]
["bitfinex","ETHUSD",1728509273439,1.649,2374.3,2373.9,8.64083314]
["bitfinex","ETHUSD",1728509273669,1.649,2374.3,2373.9,4.42836314]
["bitfinex","ETHUSD",1728509274164,5.86085,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1728509274368,5.86085,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1728509275328,0.11181767,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1728509275772,1.649,2374.3,2373.7,7.21274]
["bitfinex","ETHUSD",1728509275943,0.11181767,2374.1,2373.7,7.21282]
["bitfinex","ETHUSD",1728509276267,4.21211,2374.2,2373.7,8.99484736]
["bitfinex","ETHUSD",1728509276468,0.11198976,2374.0,2373.7,8.99484736]
["bitfinex","ETHUSD",1728509276772,8.42419,2374.2,2373.7,8.99484736]
["bitfinex","ETHUSD",1728509277074,0.11198976,2374.1,2373.7,8.99484736]
["bitfinex","ETHUSD",1728509277279,0.11198976,2374.1,2373.8,6.1728881]
["bitfinex","ETHUSD",1728509277435,0.11198976,2374.1,2373.9,5.80353]
["bitfinex","ETHUSD",1728509277640,5.86078,2374.3,2373.9,5.80353]
["bitfinex","ETHUSD",1728509277947,0.11198976,2374.2,2373.9,5.80353]
["bitfinex","ETHUSD",1728509278375,5.86078,2374.3,2373.9,5.80353]
["bitfinex","ETHUSD",1728509278579,0.11198976,2374.1,2373.9,7.30117181]
["bitfinex","ETHUSD",1728509278873,4.21166,2374.4,2373.9,7.30118181]
["bitfinex","ETHUSD",1728509279087,4.21166,2374.4,2373.9,7.38542466]
["bitfinex","ETHUSD",1728509279259,0.11198976,2374.3,2374.0,4.2122]
["bitfinex","ETHUSD",1728509280285,0.11198976,2374.2,2373.9,11.51353181]
["bitfinex","ETHUSD",1728509280490,0.11198976,2374.2,2374.0,5.36360318]
["bitfinex","ETHUSD",1728509280780,10.04242,2374.5,2374.0,5.36360318]
["bitfinex","ETHUSD",1728509280781,5.83091,2374.5,2374.0,5.36360318]
["bitfinex","ETHUSD",1728509280990,0.11198976,2374.1,2374.0,5.36360318]
["bitfinex","ETHUSD",1728509281288,0.11237696,2374.1,2374.0,5.36360318]
["bitfinex","ETHUSD",1728509281473,4.21159,2374.4,2374.0,5.36360318]
["bitfinex","ETHUSD",1728509281787,4.21159,2374.4,2374.1,0.69547032]
["bitfinex","ETHUSD",1728509282711,10.04245,2374.5,2374.1,0.69547032]
["bitfinex","ETHUSD",1728509282987,10.04246,2374.5,2374.1,0.69547032]
["bitfinex","ETHUSD",1728509283349,4.2116,2374.4,2374.1,0.69547032]
["bitfinex","ETHUSD",1728509284099,4.21141,2374.5,2374.1,0.69547032]
["bitfinex","ETHUSD",1728509284386,4.21141,2374.5,2374.2,2.43018403]
["bitfinex","ETHUSD",1728509284700,8.42291,2374.5,2374.2,2.43018403]
["bitfinex","ETHUSD",1728509284988,4.21141,2374.5,2374.2,2.43018403]
["bitfinex","ETHUSD",1728509285362,4.21132,2374.6,2374.2,2.43018403]
["bitfinex","ETHUSD",1728509285682,4.21154,2374.5,2374.2,2.43018403]
["bitfinex","ETHUSD",1728509285895,4.2116,2374.4,2374.2,2.43018403]
["bitfinex","ETHUSD",1728509286754,4.2116,2374.4,2374.2,0.91198403]
["bitfinex","ETHUSD",1728509288854,8.4233,2374.4,2374.0,1.5206]
["bitfinex","ETHUSD",1728509289055,1.6184,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1728509289277,5.83019,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1728509289487,5.83019,2374.3,2374.0,0.582066]
["bitfinex","ETHUSD",1728509290384,0.11237696,2374.2,2374.0,0.582066]
["bitfinex","ETHUSD",1728509290578,1.6184,2374.3,2374.0,0.582066]
["bitfinex","ETHUSD",1728509290779,0.11237696,2374.2,2374.0,0.582066]
["bitfinex","ETHUSD",1728509290991,0.11237696,2374.2,2374.0,4.794316]
["bitfinex","ETHUSD",1728509291198,4.21159,2374.4,2374.1,0.9006716]
["bitfinex","ETHUSD",1728509291570,4.21159,2374.4,2373.9,4.2124]
["bitfinex","ETHUSD",1728509291571,8.42327,2374.4,2373.9,4.2124]
["bitfinex","ETHUSD",1728509291797,4.21159,2374.4,2373.9,4.2124]
["bitfinex","ETHUSD",1728509292479,4.21159,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1728509292867,8.42326,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1728509293073,4.21159,2374.4,2374.0,5.215578]
["bitfinex","ETHUSD",1728509293270,5.82991,2374.5,2374.0,5.215578]
["bitfinex","ETHUSD",1728509293985,1.6184,2374.5,2374.1,5.8605]
["bitfinex","ETHUSD",1728509294904,5.82984,2374.5,2374.1,5.8605]
["bitfinex","ETHUSD",1728509296387,1.6184,2374.5,2374.1,5.86044]
["bitfinex","ETHUSD",1728509296613,1.6184,2374.5,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509297293,8.42271,2374.6,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509299007,4.21132,2374.6,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509299661,8.42269,2374.6,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509300292,4.21132,2374.6,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509300498,4.21149,2374.5,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509300664,4.21124,2374.6,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509300867,0.1124531,2374.5,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509301192,4.21124,2374.6,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509301359,8.42259,2374.6,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509301875,0.1124531,2374.5,2374.2,0.6863748]
["bitfinex","ETHUSD",1728509302071,0.1124531,2374.5,2374.2,4.8983048]
["bitfinex","ETHUSD",1728509302300,0.1124531,2374.5,2374.3,5.28762848]
["bitfinex","ETHUSD",1728509302497,0.1185462,2375.3,2375.2,13.90291122]
["bitfinex","ETHUSD",1728509302711,0.1185462,2375.3,2375.2,33.12451519]
["bitfinex","ETHUSD",1728509302877,5.74883,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1728509303085,5.74883,2376.4,2376.0,0.420892]
["bitfinex","ETHUSD",1728509303281,5.74883,2376.4,2375.7,8.41833]
["bitfinex","ETHUSD",1728509303483,5.74883,2376.4,2375.8,4.20907]
["bitfinex","ETHUSD",1728509303709,4.20822,2376.3,2375.7,4.20916]
["bitfinex","ETHUSD",1728509303912,5.74883,2376.4,2375.8,4.20907]
["bitfinex","ETHUSD",1728509304289,5.74883,2376.4,2375.7,4.20916]
["bitfinex","ETHUSD",1728509304494,5.74883,2376.4,2375.8,0.876876]
["bitfinex","ETHUSD",1728509304818,5.74883,2376.4,2375.8,5.085976]
["bitfinex","ETHUSD",1728509305594,9.95699,2376.4,2375.8,5.085976]
["bitfinex","ETHUSD",1728509308115,5.74883,2376.4,2375.9,5.1593999]
["bitfinex","ETHUSD",1728509308323,9.95697,2376.4,2375.9,5.1593999]
["bitfinex","ETHUSD",1728509308485,5.74883,2376.4,2375.9,5.1593999]
["bitfinex","ETHUSD",1728509310019,9.95702,2376.4,2375.9,0.9505799]
["bitfinex","ETHUSD",1728509310259,0.10501702,2376.3,2375.9,0.9505799]
["bitfinex","ETHUSD",1728509310414,0.10501702,2376.3,2375.9,4.20882]
["bitfinex","ETHUSD",1728509313121,0.10501702,2376.3,2376.0,4.20871]
["bitfinex","ETHUSD",1728509313538,0.10501702,2376.3,2375.9,4.20882]
["bitfinex","ETHUSD",1728509313831,0.10501702,2376.3,2376.0,4.20861]
["bitfinex","ETHUSD",1728509313985,0.10501702,2376.3,2375.9,4.20882]
["bitfinex","ETHUSD",1728509314182,0.10501702,2376.3,2376.0,0.420882]
["bitfinex","ETHUSD",1728509315137,0.10501702,2376.3,2376.0,4.629612]
["bitfinex","ETHUSD",1728509315821,0.10501702,2376.3,2376.1,1.6214]
["bitfinex","ETHUSD",1728509316011,0.10501702,2376.3,2376.1,5.82996]
["bitfinex","ETHUSD",1728509316206,4.20787,2376.5,2376.1,1.6214]
["bitfinex","ETHUSD",1728509316408,0.10721395,2376.2,2376.1,2.2465012]
["bitfinex","ETHUSD",1728509316619,4.2077,2376.6,2376.1,6.4550612]
["bitfinex","ETHUSD",1728509316830,0.10721395,2376.2,2376.1,6.4550612]
["bitfinex","ETHUSD",1728509317029,8.41554,2376.6,2376.1,4.8336612]
["bitfinex","ETHUSD",1728509317320,5.76939,2376.5,2376.1,0.6251012]
["bitfinex","ETHUSD",1728509317519,5.87663078,2376.5,2376.1,0.6251012]
["bitfinex","ETHUSD",1728509317728,1.66874078,2376.5,2376.1,4.8335612]
["bitfinex","ETHUSD",1728509318091,5.87662078,2376.5,2376.1,4.8335612]
["bitfinex","ETHUSD",1728509318421,1.66874078,2376.5,2376.1,4.8335612]
["bitfinex","ETHUSD",1728509319284,0.10724078,2376.5,2376.3,4.20817]
["bitfinex","ETHUSD",1728509319484,5.73451,2376.7,2376.3,4.20817]
["bitfinex","ETHUSD",1728509319794,0.10725151,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1728509320302,4.31496151,2376.6,2376.1,6.4796612]
["bitfinex","ETHUSD",1728509320502,8.52281151,2376.6,2376.1,6.4796612]
["bitfinex","ETHUSD",1728509320712,4.208,2376.5,2376.1,1.646]
["bitfinex","ETHUSD",1728509321211,0.10749301,2376.4,2376.1,5.8544]
["bitfinex","ETHUSD",1728509321409,0.10749301,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1728509321723,0.10754666,2376.3,2376.2,4.20831]
["bitfinex","ETHUSD",1728509321903,5.73461,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1728509322300,4.31526666,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1728509322625,4.31526666,2376.6,2376.1,5.85448]
["bitfinex","ETHUSD",1728509322926,0.10754666,2376.6,2376.1,5.85448]
["bitfinex","ETHUSD",1728509323228,0.10754666,2376.6,2376.5,5.86166]
["bitfinex","ETHUSD",1728509323622,5.85381,2377.0,2376.5,40.86166]
["bitfinex","ETHUSD",1728509324115,0.10758958,2376.9,2376.5,40.86166]
["bitfinex","ETHUSD",1728509324628,4.31475958,2376.9,2376.5,36.6538]
["bitfinex","ETHUSD",1728509324789,4.31475958,2376.9,2376.5,40.86163]
["bitfinex","ETHUSD",1728509325628,4.20769,2376.6,2376.5,35.0]
["bitfinex","ETHUSD",1728509325937,4.31542979,2376.6,2376.2,1.5484]
["bitfinex","ETHUSD",1728509326293,4.31542979,2376.6,2376.3,35.0]
["bitfinex","ETHUSD",1728509327332,4.20769,2376.6,2376.3,35.0]
["bitfinex","ETHUSD",1728509327693,0.10773979,2376.5,2376.3,39.20808]
["bitfinex","ETHUSD",1728509327928,4.20717,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1728509328235,0.10773979,2376.4,2376.3,4.20808]
["bitfinex","ETHUSD",1728509328387,4.20752,2376.7,2376.2,5.7567]
["bitfinex","ETHUSD",1728509328593,0.10773979,2376.4,2376.2,5.7567]
["bitfinex","ETHUSD",1728509328789,4.20752,2376.7,2376.3,35.0]
["bitfinex","ETHUSD",1728509329050,8.41512,2376.7,2376.3,35.0]
["bitfinex","ETHUSD",1728509329211,5.049032,2376.7,2376.3,35.0]
["bitfinex","ETHUSD",1728509329411,5.73788,2376.6,2376.3,35.0]
["bitfinex","ETHUSD",1728509329616,1.5301,2376.6,2376.3,35.0]
["bitfinex","ETHUSD",1728509330129,5.73787,2376.6,2376.3,35.0]
["bitfinex","ETHUSD",1728509330826,1.5301,2376.6,2376.3,35.0]
["bitfinex","ETHUSD",1728509331000,4.20752,2376.7,2376.3,39.20821]
["bitfinex","ETHUSD",1728509331201,4.20752,2376.7,2376.3,35.0]
["bitfinex","ETHUSD",1728509331625,4.20752,2376.7,2376.3,39.2082]
["bitfinex","ETHUSD",1728509333752,1.5301,2376.8,2376.3,39.2082]
["bitfinex","ETHUSD",1728509334054,5.73758,2376.8,2376.3,43.28386]
["bitfinex","ETHUSD",1728509335315,0.10787392,2376.7,2376.3,43.28386]
["bitfinex","ETHUSD",1728509335515,5.73758,2376.8,2376.3,43.28386]
["bitfinex","ETHUSD",1728509335720,0.10787392,2376.6,2376.3,43.28386]
["bitfinex","ETHUSD",1728509336032,5.73758,2376.8,2376.3,43.28386]
["bitfinex","ETHUSD",1728509336434,0.10787392,2376.7,2376.3,43.28386]
["bitfinex","ETHUSD",1728509336741,5.73758,2376.8,2376.3,43.28386]
["bitfinex","ETHUSD",1728509337047,0.10787392,2376.6,2376.3,43.28386]
["bitfinex","ETHUSD",1728509337245,5.73758,2376.8,2376.3,43.28386]
["bitfinex","ETHUSD",1728509337906,0.10787392,2376.7,2376.3,43.28386]
["bitfinex","ETHUSD",1728509338107,5.73758,2376.8,2376.3,43.28386]
["bitfinex","ETHUSD",1728509338419,0.10787392,2376.7,2376.3,43.28386]
["bitfinex","ETHUSD",1728509338650,0.10787392,2376.7,2376.4,6.05272791]
["bitfinex","ETHUSD",1728509338851,4.20738,2376.8,2376.4,1.84476791]
["bitfinex","ETHUSD",1728509339007,4.20727,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1728509339209,0.10787392,2376.7,2376.5,35.0]
["bitfinex","ETHUSD",1728509339408,4.20724,2376.9,2376.5,35.0]
["bitfinex","ETHUSD",1728509339924,0.10787392,2376.8,2376.5,39.20784]
["bitfinex","ETHUSD",1728509340432,0.10787392,2376.8,2376.6,4.20767]
["bitfinex","ETHUSD",1728509340810,5.76422,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728509341023,0.10787392,2376.7,2376.5,5.76524826]
["bitfinex","ETHUSD",1728509341219,5.76422,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1728509341420,9.9713,2377.0,2376.5,1.6626]
["bitfinex","ETHUSD",1728509341648,0.10790609,2376.9,2376.6,35.0]
["bitfinex","ETHUSD",1728509342713,5.76422,2377.0,2376.6,35.0]
["bitfinex","ETHUSD",1728509342916,0.10790609,2376.9,2376.6,35.0]
["bitfinex","ETHUSD",1728509344547,0.10790609,2376.9,2376.7,4.20742]
["bitfinex","ETHUSD",1728509344752,5.77579,2377.1,2376.6,8.31018826]
["bitfinex","ETHUSD",1728509344966,0.10790609,2376.8,2376.6,4.20754]
["bitfinex","ETHUSD",1728509345113,5.77579,2377.1,2376.7,35.0]
["bitfinex","ETHUSD",1728509345470,0.10790609,2377.0,2376.7,35.0]
["bitfinex","ETHUSD",1728509345615,0.10790609,2377.0,2376.7,43.31012826]
["bitfinex","ETHUSD",1728509346407,0.10790609,2377.0,2376.7,39.10264826]
["bitfinex","ETHUSD",1728509347276,1.6172,2376.9,2376.5,3.0]
["bitfinex","ETHUSD",1728509347420,5.82438,2376.9,2376.4,7.20797]
["bitfinex","ETHUSD",1728509347862,0.10552409,2376.8,2376.5,35.0]
["bitfinex","ETHUSD",1728509348357,0.10552409,2376.8,2376.5,39.20785]
["bitfinex","ETHUSD",1728509348564,0.10552409,2376.8,2376.5,43.31049826]
["bitfinex","ETHUSD",1728509348962,0.10552409,2376.8,2376.7,1.5976]
["bitfinex","ETHUSD",1728509349123,4.20705,2377.0,2376.7,1.5976]
["bitfinex","ETHUSD",1728509349460,0.10204278,2376.9,2376.7,1.5976]
["bitfinex","ETHUSD",1728509349823,0.10204278,2376.9,2376.8,35.0]
["bitfinex","ETHUSD",1728509350019,4.20705,2377.0,2376.8,35.0]
["bitfinex","ETHUSD",1728509350247,4.20683,2377.1,2376.8,35.0]
["bitfinex","ETHUSD",1728509350636,0.09864591,2377.0,2376.8,35.0]
["bitfinex","ETHUSD",1728509351024,4.30565591,2377.0,2376.8,35.0]
["bitfinex","ETHUSD",1728509351355,4.20716,2376.9,2376.8,35.0]
["bitfinex","ETHUSD",1728509352024,0.09864591,2376.9,2376.8,35.0]
["bitfinex","ETHUSD",1728509354479,0.09864591,2376.9,2376.5,5.79543]
["bitfinex","ETHUSD",1728509354638,0.09864591,2376.9,2376.5,6.674973]
["bitfinex","ETHUSD",1728509355039,0.09864591,2376.9,2376.6,35.0]
["bitfinex","ETHUSD",1728509355237,4.20725,2376.9,2376.6,35.0]
["bitfinex","ETHUSD",1728509355780,0.09864591,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509356541,4.20733,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509357084,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509357461,4.20733,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509357784,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509358085,4.20733,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509358386,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509358587,4.20733,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509358767,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509358966,4.20733,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509359170,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509359372,4.20736,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509359888,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509360685,4.20736,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509360844,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509361691,4.20736,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509361846,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509362256,4.20736,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509362480,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509363193,4.20736,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509363487,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509363846,4.20736,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509364043,0.09864591,2376.7,2376.6,35.0]
["bitfinex","ETHUSD",1728509364469,4.20717,2376.9,2376.6,35.0]
["bitfinex","ETHUSD",1728509364982,0.09881878,2376.8,2376.6,35.0]
["bitfinex","ETHUSD",1728509367021,5.84568,2377.0,2376.6,35.0]
["bitfinex","ETHUSD",1728509367320,4.20716,2376.9,2376.6,35.0]
["bitfinex","ETHUSD",1728509367480,4.30597878,2376.9,2376.6,35.0]
["bitfinex","ETHUSD",1728509368910,0.09881878,2376.9,2376.6,35.0]
["bitfinex","ETHUSD",1728509369117,0.09881878,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1728509369590,0.09881878,2376.9,2376.6,1.6616]
["bitfinex","ETHUSD",1728509369787,1.6234,2377.1,2376.7,39.20746]
["bitfinex","ETHUSD",1728509369977,0.09881878,2376.8,2376.7,39.20746]
["bitfinex","ETHUSD",1728509370172,1.6234,2377.1,2376.7,39.20746]
["bitfinex","ETHUSD",1728509370594,0.09897004,2377.0,2376.8,4.20731]
["bitfinex","ETHUSD",1728509370824,1.83795973,2376.9,2376.8,4.20731]
["bitfinex","ETHUSD",1728509371528,1.93692977,2376.9,2376.8,4.20731]
["bitfinex","ETHUSD",1728509371686,1.93692977,2376.9,2376.7,39.20749]
["bitfinex","ETHUSD",1728509376234,1.93692977,2376.9,2376.7,39.20743]
["bitfinex","ETHUSD",1728509376632,1.93692977,2376.9,2376.7,35.0]
["bitfinex","ETHUSD",1728509377559,1.5571,2376.8,2376.4,8.8491]
["bitfinex","ETHUSD",1728509377765,1.83795973,2376.5,2376.4,8.8491]
["bitfinex","ETHUSD",1728509378271,1.93690817,2376.5,2376.4,5.8491]
["bitfinex","ETHUSD",1728509378430,1.93690817,2376.5,2376.4,40.8491]
["bitfinex","ETHUSD",1728509378818,1.83795973,2376.5,2376.4,40.8491]
["bitfinex","ETHUSD",1728509380121,1.5721,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1728509380359,1.83795973,2376.6,2376.5,4.20785]
["bitfinex","ETHUSD",1728509380949,1.93690817,2376.6,2376.5,4.20785]
["bitfinex","ETHUSD",1728509381555,1.83795973,2376.6,2376.5,4.20785]
["bitfinex","ETHUSD",1728509381891,1.93690817,2376.6,2376.5,4.20785]
["bitfinex","ETHUSD",1728509382403,1.83795973,2376.6,2376.5,4.20785]
["bitfinex","ETHUSD",1728509382989,1.93690817,2376.6,2376.5,4.20785]
["bitfinex","ETHUSD",1728509385190,1.93690817,2376.6,2376.4,40.84917]
["bitfinex","ETHUSD",1728509385407,1.93690817,2376.6,2376.5,4.52351101]
["bitfinex","ETHUSD",1728509385571,1.83795973,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1728509385970,1.83795973,2376.6,2376.5,4.52351653]
["bitfinex","ETHUSD",1728509386181,1.83795973,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1728509387697,9.98624,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1728509387892,9.98624,2377.0,2376.6,4.20769]
["bitfinex","ETHUSD",1728509387893,1.83795973,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1728509388298,1.27990866,2377.3,2376.7,4.20746]
["bitfinex","ETHUSD",1728509388501,0.09894844,2376.7,2376.6,8.84378]
["bitfinex","ETHUSD",1728509388690,1.83795973,2376.7,2376.6,9.15943943]
["bitfinex","ETHUSD",1728509388862,1.83795973,2376.7,2376.6,12.94642826]
["bitfinex","ETHUSD",1728509389204,1.83795973,2376.7,2376.6,13.26209316]
["bitfinex","ETHUSD",1728509389366,1.83795973,2376.7,2376.6,14.14573544]
["bitfinex","ETHUSD",1728509389707,1.83795973,2376.7,2376.6,14.1457313]
["bitfinex","ETHUSD",1728509390524,1.83795973,2376.7,2376.6,9.05451316]
["bitfinex","ETHUSD",1728509390658,1.83795973,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509391212,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509391389,0.09893224,2376.7,2376.6,9.15950545]
["bitfinex","ETHUSD",1728509391598,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509392608,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509392958,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509393161,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509393388,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509393589,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509393813,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509394264,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509394790,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509394960,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509395163,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509395359,0.09893224,2376.7,2376.6,4.6362]
["bitfinex","ETHUSD",1728509395604,1.83795973,2376.8,2376.6,4.6362]
["bitfinex","ETHUSD",1728509396105,0.09893224,2376.7,2376.6,4.6362]
["bitfinex","ETHUSD",1728509396300,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509396462,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509396900,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509397201,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509397700,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509398107,1.83795973,2376.8,2376.6,8.84389]
["bitfinex","ETHUSD",1728509398624,0.09893224,2376.7,2376.6,8.84389]
["bitfinex","ETHUSD",1728509398776,0.09893224,2376.7,2376.6,12.94653826]
["bitfinex","ETHUSD",1728509398971,1.83795973,2377.1,2376.7,4.20748]
["bitfinex","ETHUSD",1728509399313,0.09893224,2377.0,2376.7,4.20748]
["bitfinex","ETHUSD",1728509403218,0.09893224,2377.0,2376.6,4.69932348]
["bitfinex","ETHUSD",1728509403219,0.09893224,2377.0,2376.6,4.6362]
["bitfinex","ETHUSD",1728509403423,1.83795973,2376.9,2376.6,8.84387]
["bitfinex","ETHUSD",1728509407827,3.44925973,2376.9,2376.6,3.0]
["bitfinex","ETHUSD",1728509408192,7.65643973,2376.9,2376.6,3.0]
["bitfinex","ETHUSD",1728509408394,4.20736,2376.8,2376.4,2.54750002]
["bitfinex","ETHUSD",1728509408705,1.83795973,2376.7,2376.5,4.20777]
["bitfinex","ETHUSD",1728509410023,1.83795973,2376.7,2376.4,5.87182]
["bitfinex","ETHUSD",1728509410232,1.83795973,2376.7,2376.4,9.29967002]
["bitfinex","ETHUSD",1728509410536,1.83795973,2376.7,2376.4,8.5581]
["bitfinex","ETHUSD",1728509410955,1.83795973,2376.7,2376.4,4.35015]
["bitfinex","ETHUSD",1728509412118,0.09893224,2377.0,2376.9,4.34936]
["bitfinex","ETHUSD",1728509412320,0.09893224,2377.0,2376.9,4.43349169]
["bitfinex","ETHUSD",1728509414138,0.09893224,2377.0,2376.9,7.43349169]
["bitfinex","ETHUSD",1728509417532,1.83795973,2377.3,2376.9,7.43349169]
["bitfinex","ETHUSD",1728509417737,1.83795973,2377.3,2377.0,7.20693]
["bitfinex","ETHUSD",1728509417972,0.8188,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1728509418144,1.83795973,2377.5,2377.1,8.41342]
["bitfinex","ETHUSD",1728509418349,1.83795973,2377.5,2377.2,4.2066]
["bitfinex","ETHUSD",1728509420238,6.04405973,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1728509420433,10.25027973,2377.5,2377.0,8.3923318]
["bitfinex","ETHUSD",1728509421148,6.04405973,2377.5,2377.0,8.3923318]
["bitfinex","ETHUSD",1728509422180,1.83795973,2377.3,2377.0,8.3923318]
["bitfinex","ETHUSD",1728509422368,1.83795973,2377.3,2377.1,0.85345318]
["bitfinex","ETHUSD",1728509422978,1.83795973,2377.3,2377.0,1.1854418]
["bitfinex","ETHUSD",1728509422979,2.62085973,2377.3,2377.0,1.1854418]
["bitfinex","ETHUSD",1728509423164,2.62085973,2377.3,2377.0,5.3923918]
["bitfinex","ETHUSD",1728509423349,2.62085973,2377.3,2377.0,5.47652441]
["bitfinex","ETHUSD",1728509423549,2.62085973,2377.3,2377.0,5.3923918]
["bitfinex","ETHUSD",1728509424936,2.62085973,2377.3,2377.0,5.4765221]
["bitfinex","ETHUSD",1728509425145,1.83795973,2377.3,2377.1,1.28257921]
["bitfinex","ETHUSD",1728509425369,0.09539401,2377.2,2377.0,4.20695]
["bitfinex","ETHUSD",1728509425676,0.09539401,2377.2,2377.0,4.29108033]
["bitfinex","ETHUSD",1728509425885,1.83795973,2377.3,2377.0,4.29108033]
["bitfinex","ETHUSD",1728509426353,0.09539401,2377.2,2377.0,4.29108033]
["bitfinex","ETHUSD",1728509426553,0.09539401,2377.2,2377.0,5.47651499]
["bitfinex","ETHUSD",1728509426755,1.83795973,2377.3,2377.0,5.47651499]
["bitfinex","ETHUSD",1728509426976,0.09539401,2377.1,2377.0,8.47651499]
["bitfinex","ETHUSD",1728509427181,1.83795973,2377.3,2377.0,8.39238466]
["bitfinex","ETHUSD",1728509427495,2.61565973,2377.5,2377.1,4.2067]
["bitfinex","ETHUSD",1728509427778,2.77360593,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1728509427988,2.77360593,2377.7,2377.2,0.1422]
["bitfinex","ETHUSD",1728509428284,4.20592,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1728509428445,1.83795973,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1728509429671,0.7977,2377.4,2377.0,4.34907]
["bitfinex","ETHUSD",1728509429986,0.7977,2377.4,2377.1,3.0]
["bitfinex","ETHUSD",1728509430994,0.7977,2377.4,2377.1,7.20677]
["bitfinex","ETHUSD",1728509431200,0.7977,2377.4,2377.1,3.0]
["bitfinex","ETHUSD",1728509432394,0.7977,2377.4,2377.1,7.2068]
["bitfinex","ETHUSD",1728509432698,5.00406,2377.4,2377.1,3.0]
["bitfinex","ETHUSD",1728509432891,6.04441973,2377.3,2377.0,3.0]
["bitfinex","ETHUSD",1728509433131,1.83795973,2377.3,2377.0,3.0]
["bitfinex","ETHUSD",1728509433302,1.83795973,2377.3,2376.7,4.20749]
["bitfinex","ETHUSD",1728509433303,4.2068,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1728509433596,0.09245577,2377.0,2376.6,8.55736]
["bitfinex","ETHUSD",1728509433763,0.09245577,2377.0,2376.7,4.20747]
["bitfinex","ETHUSD",1728509433970,0.09245577,2377.0,2376.6,4.34976]
["bitfinex","ETHUSD",1728509434160,0.7968,2376.9,2376.6,4.20756]
["bitfinex","ETHUSD",1728509434496,0.7968,2376.9,2376.6,5.24185397]
["bitfinex","ETHUSD",1728509434978,0.09245577,2376.8,2376.6,5.24185397]
["bitfinex","ETHUSD",1728509435369,0.09245577,2376.8,2376.6,4.20756]
["bitfinex","ETHUSD",1728509435894,0.09245577,2376.8,2376.7,3.0]
["bitfinex","ETHUSD",1728509436667,0.09245577,2376.8,2376.5,3.523385]
["bitfinex","ETHUSD",1728509436880,0.09245577,2376.8,2376.5,7.731165]
["bitfinex","ETHUSD",1728509437676,0.09245577,2376.8,2376.6,4.20767]
["bitfinex","ETHUSD",1728509438214,0.09245577,2376.8,2376.5,4.731245]
["bitfinex","ETHUSD",1728509438419,0.09245577,2376.8,2376.6,3.0]
["bitfinex","ETHUSD",1728509438913,0.09245577,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1728509439616,0.09245577,2376.8,2376.4,39.20803]
["bitfinex","ETHUSD",1728509439813,0.09245577,2376.8,2376.4,3.0]
["bitfinex","ETHUSD",1728509440112,0.8174,2376.7,2376.4,3.0]
["bitfinex","ETHUSD",1728509440658,0.8174,2376.7,2376.5,4.20785]
["bitfinex","ETHUSD",1728509440976,0.8174,2376.7,2376.4,3.0]
["bitfinex","ETHUSD",1728509441474,0.8174,2376.7,2376.4,7.20793]
["bitfinex","ETHUSD",1728509441882,0.8174,2376.7,2376.4,3.0]
["bitfinex","ETHUSD",1728509442079,0.09232005,2376.6,2376.4,3.0]
["bitfinex","ETHUSD",1728509443029,0.09232005,2376.6,2376.3,3.0]
["bitfinex","ETHUSD",1728509444810,5.02499,2376.7,2376.3,3.0]
["bitfinex","ETHUSD",1728509445019,1.92442397,2376.7,2376.3,3.0]
["bitfinex","ETHUSD",1728509445326,4.9684,2376.6,2376.2,3.0]
["bitfinex","ETHUSD",1728509445531,4.29978823,2376.5,2376.2,3.0]
["bitfinex","ETHUSD",1728509445888,5.0089,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1728509446398,0.09185849,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1728509446924,5.0089,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1728509447130,5.69358597,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1728509447427,4.299979,2376.3,2376.0,3.0]
["bitfinex","ETHUSD",1728509447599,4.299979,2376.3,2375.5,0.88370002]
["bitfinex","ETHUSD",1728509447600,2.66755973,2376.1,2375.5,0.35061407]
["bitfinex","ETHUSD",1728509447796,0.8296,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728509448002,0.8296,2375.8,2375.5,4.2096]
["bitfinex","ETHUSD",1728509448203,0.091739,2375.7,2375.5,4.2096]
["bitfinex","ETHUSD",1728509448606,0.8296,2375.8,2375.5,4.2096]
["bitfinex","ETHUSD",1728509448844,0.091739,2375.6,2375.5,4.2096]
["bitfinex","ETHUSD",1728509449128,0.8296,2375.8,2375.6,3.0]
["bitfinex","ETHUSD",1728509450122,0.8296,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1728509450307,0.7982,2375.4,2374.9,0.88370002]
["bitfinex","ETHUSD",1728509450530,0.7982,2375.4,2374.5,1.11445728]
["bitfinex","ETHUSD",1728509450531,0.7982,2374.9,2374.3,8.79479122]
["bitfinex","ETHUSD",1728509450729,4.2115,2374.5,2373.9,4.35455]
["bitfinex","ETHUSD",1728509450898,0.7587,2374.4,2373.9,43.42474]
["bitfinex","ETHUSD",1728509451255,0.7587,2374.4,2373.9,39.21235]
["bitfinex","ETHUSD",1728509451397,0.7587,2374.4,2373.9,39.4264232]
["bitfinex","ETHUSD",1728509451596,0.7587,2374.4,2374.0,4.00860507]
["bitfinex","ETHUSD",1728509452032,4.21192,2374.3,2373.9,35.0]
["bitfinex","ETHUSD",1728509452231,4.21201,2374.2,2373.7,4.2127]
["bitfinex","ETHUSD",1728509452535,4.21192,2374.3,2373.6,4.21298]
["bitfinex","ETHUSD",1728509452740,4.21191,2374.3,2373.6,35.0]
["bitfinex","ETHUSD",1728509453031,6.05006973,2374.2,2373.7,0.21183976]
["bitfinex","ETHUSD",1728509453199,4.21224,2374.1,2373.4,4.72534122]
["bitfinex","ETHUSD",1728509453393,4.21224,2374.1,2373.3,4.21346]
["bitfinex","ETHUSD",1728509453394,0.8097,2374.0,2373.5,0.89388012]
["bitfinex","ETHUSD",1728509453624,0.8097,2374.0,2373.3,4.21344]
["bitfinex","ETHUSD",1728509453797,4.21248,2373.9,2373.4,7.21327]
["bitfinex","ETHUSD",1728509454500,0.08923818,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728509454709,5.022,2374.0,2373.6,3.0]
["bitfinex","ETHUSD",1728509455012,0.08923818,2373.9,2373.6,3.0]
["bitfinex","ETHUSD",1728509455208,4.30174818,2373.9,2373.5,0.21114137]
["bitfinex","ETHUSD",1728509455707,4.30174818,2373.9,2373.1,0.65988899]
["bitfinex","ETHUSD",1728509455708,4.21319,2373.5,2373.1,0.65988899]
["bitfinex","ETHUSD",1728509455866,4.21319,2373.5,2372.9,8.93946122]
["bitfinex","ETHUSD",1728509455867,0.7627,2373.4,2372.9,4.35632]
["bitfinex","ETHUSD",1728509456044,0.7627,2373.4,2372.7,8.79763122]
["bitfinex","ETHUSD",1728509456045,4.21364,2373.3,2372.7,8.79763122]
["bitfinex","ETHUSD",1728509456211,4.21364,2373.3,2372.8,0.21006595]
["bitfinex","ETHUSD",1728509456411,0.08903677,2373.2,2372.8,0.21006595]
["bitfinex","ETHUSD",1728509456757,4.21364,2373.3,2372.8,0.21006595]
["bitfinex","ETHUSD",1728509456915,0.08903677,2373.2,2372.8,0.21006595]
["bitfinex","ETHUSD",1728509457111,4.21391,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1728509457317,0.08903677,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1728509457518,5.66061589,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1728509457751,0.08892243,2373.1,2372.6,4.21464]
["bitfinex","ETHUSD",1728509457954,0.08892243,2373.1,2372.6,4.27448269]
["bitfinex","ETHUSD",1728509458244,0.08892243,2373.1,2372.8,0.1422]
["bitfinex","ETHUSD",1728509458453,0.08892243,2373.1,2373.0,7.21407]
["bitfinex","ETHUSD",1728509458626,4.75916201,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728509458829,8.97186201,2373.8,2373.3,3.0]
["bitfinex","ETHUSD",1728509459043,0.08502311,2373.7,2373.3,7.21345]
["bitfinex","ETHUSD",1728509459362,4.75916201,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728509459543,0.08502311,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1728509459747,4.75916201,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1728509459963,0.08502311,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1728509460269,4.75916201,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1728509460460,0.08502311,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1728509460685,0.767,2373.8,2373.6,4.21296]
["bitfinex","ETHUSD",1728509460959,4.81216201,2374.1,2373.6,5.17912635]
["bitfinex","ETHUSD",1728509461128,4.81216201,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1728509461658,4.81216201,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1728509461866,4.81216201,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1728509462856,4.81216201,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1728509463200,9.02358201,2374.5,2374.1,1.14243]
["bitfinex","ETHUSD",1728509463325,4.81216201,2374.5,2373.9,7.21245]
["bitfinex","ETHUSD",1728509463523,4.21168,2374.4,2373.9,7.21245]
["bitfinex","ETHUSD",1728509463955,4.81076201,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1728509464119,9.02255201,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1728509465468,4.81076201,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1728509467249,8.20436201,2374.1,2373.6,8.42579]
["bitfinex","ETHUSD",1728509467484,0.8129,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1728509467684,0.8129,2373.8,2373.3,0.1422]
["bitfinex","ETHUSD",1728509467990,0.8129,2373.8,2373.2,4.27681503]
["bitfinex","ETHUSD",1728509467991,4.21283,2373.7,2373.2,4.27681503]
["bitfinex","ETHUSD",1728509468152,8.20499201,2373.7,2373.2,4.27681503]
["bitfinex","ETHUSD",1728509468491,8.20499201,2373.7,2373.2,8.49042503]
["bitfinex","ETHUSD",1728509468797,8.20499201,2373.7,2373.3,3.0]
["bitfinex","ETHUSD",1728509469460,3.99216201,2373.7,2373.3,7.21352]
["bitfinex","ETHUSD",1728509470257,8.20544201,2373.5,2373.0,4.21396]
["bitfinex","ETHUSD",1728509470453,8.20544201,2373.5,2372.8,4.21431]
["bitfinex","ETHUSD",1728509470454,4.21337,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1728509470702,0.7957,2373.2,2372.8,4.42315292]
["bitfinex","ETHUSD",1728509471561,5.00943,2373.2,2372.7,4.27779371]
["bitfinex","ETHUSD",1728509471767,0.7957,2373.2,2372.8,4.21432]
["bitfinex","ETHUSD",1728509472191,0.7957,2373.2,2372.7,4.27779371]
["bitfinex","ETHUSD",1728509472192,0.08556348,2373.1,2372.7,4.27779371]
["bitfinex","ETHUSD",1728509472691,0.08556348,2373.1,2372.7,4.48986991]
["bitfinex","ETHUSD",1728509472990,0.08556348,2373.1,2372.8,3.0]
["bitfinex","ETHUSD",1728509473791,5.02986,2373.0,2372.5,4.21489]
["bitfinex","ETHUSD",1728509473998,4.21429,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1728509474293,4.29956962,2372.9,2372.4,4.21499]
["bitfinex","ETHUSD",1728509474592,4.29956962,2372.9,2372.4,4.42790987]
["bitfinex","ETHUSD",1728509474966,0.08527962,2372.9,2372.5,4.2148]
["bitfinex","ETHUSD",1728509475181,0.08527962,2372.9,2372.6,3.0]
["bitfinex","ETHUSD",1728509476599,0.08527962,2372.9,2372.6,7.21476]
["bitfinex","ETHUSD",1728509476761,0.08527962,2372.9,2372.7,4.21459]
["bitfinex","ETHUSD",1728509476954,0.08527962,2372.9,2372.7,4.2145]
["bitfinex","ETHUSD",1728509477158,0.08527962,2372.9,2372.8,7.21443]
["bitfinex","ETHUSD",1728509477353,0.8135,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1728509477566,0.08513765,2373.1,2373.0,4.21397]
["bitfinex","ETHUSD",1728509478004,0.08513765,2373.1,2373.0,7.21397]
["bitfinex","ETHUSD",1728509478186,0.08513765,2373.1,2373.0,7.29824257]
["bitfinex","ETHUSD",1728509478385,0.7981,2373.4,2373.1,4.21381]
["bitfinex","ETHUSD",1728509479469,0.7981,2373.4,2373.2,4.2137]
["bitfinex","ETHUSD",1728509481473,0.7981,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1728509482787,0.7981,2373.4,2373.1,4.25219563]
["bitfinex","ETHUSD",1728509483401,0.7981,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1728509484718,4.21311,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1728509484719,0.8283,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1728509484878,5.04133,2373.6,2373.1,3.0]
["bitfinex","ETHUSD",1728509485206,9.25448,2373.6,2373.1,7.21381]
["bitfinex","ETHUSD",1728509485514,9.25443,2373.6,2373.1,7.21381]
["bitfinex","ETHUSD",1728509485815,5.04133,2373.6,2373.1,7.21381]
["bitfinex","ETHUSD",1728509486877,0.8283,2373.6,2373.2,4.21361]
["bitfinex","ETHUSD",1728509487078,0.8283,2373.6,2373.2,4.29787558]
["bitfinex","ETHUSD",1728509487299,0.8283,2373.6,2373.1,7.21381]
["bitfinex","ETHUSD",1728509487300,0.08490841,2373.5,2373.1,7.21381]
["bitfinex","ETHUSD",1728509487473,0.08490841,2373.5,2373.1,7.2138]
["bitfinex","ETHUSD",1728509488015,0.08490841,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1728509488811,0.08490841,2373.5,2373.2,4.29789715]
["bitfinex","ETHUSD",1728509489177,0.08490841,2373.5,2373.2,0.08426715]
["bitfinex","ETHUSD",1728509489376,0.08490841,2373.5,2373.4,3.0]
["bitfinex","ETHUSD",1728509493093,0.08490841,2373.5,2373.4,7.21336]
["bitfinex","ETHUSD",1728509493413,0.8202,2373.8,2373.4,8.364462]
["bitfinex","ETHUSD",1728509493599,0.08490841,2373.5,2373.4,7.21336]
["bitfinex","ETHUSD",1728509493801,0.8202,2373.8,2373.4,7.21336]
["bitfinex","ETHUSD",1728509494005,0.08490841,2373.5,2373.4,7.21336]
["bitfinex","ETHUSD",1728509494325,4.21288,2373.7,2373.4,3.0]
["bitfinex","ETHUSD",1728509494726,0.08490841,2373.6,2373.4,3.0]
["bitfinex","ETHUSD",1728509495531,0.08490841,2373.6,2373.5,7.98964003]
["bitfinex","ETHUSD",1728509496095,0.7719,2374.1,2373.8,4.21259]
["bitfinex","ETHUSD",1728509496524,0.08490841,2374.0,2373.8,4.21259]
["bitfinex","ETHUSD",1728509496729,0.08490841,2374.0,2373.9,7.21247]
["bitfinex","ETHUSD",1728509496925,0.08490841,2374.0,2373.9,7.29671574]
["bitfinex","ETHUSD",1728509497137,4.21196,2374.2,2373.9,4.15092557]
["bitfinex","ETHUSD",1728509497317,0.08490841,2374.0,2373.9,8.36339557]
["bitfinex","ETHUSD",1728509497523,4.2118,2374.3,2373.9,4.15092557]
["bitfinex","ETHUSD",1728509497727,0.08535591,2374.0,2373.9,3.0]
["bitfinex","ETHUSD",1728509497932,4.2118,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1728509498538,0.08535591,2374.2,2373.9,3.0]
["bitfinex","ETHUSD",1728509498842,4.2118,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1728509499008,0.08606547,2374.1,2373.9,3.0]
["bitfinex","ETHUSD",1728509499216,4.2118,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1728509499436,0.08606547,2374.0,2373.9,3.0]
["bitfinex","ETHUSD",1728509499735,4.21202,2374.2,2373.7,7.4201154]
["bitfinex","ETHUSD",1728509499911,0.08606547,2374.0,2373.7,7.4201154]
["bitfinex","ETHUSD",1728509500432,0.08608729,2373.9,2373.7,7.4201154]
["bitfinex","ETHUSD",1728509500734,4.21202,2374.2,2373.7,7.4201154]
["bitfinex","ETHUSD",1728509500938,0.08608729,2373.8,2373.7,7.4201154]
["bitfinex","ETHUSD",1728509501695,4.21202,2374.2,2373.7,7.4201154]
["bitfinex","ETHUSD",1728509502608,4.21202,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1728509503023,0.08608729,2374.1,2373.9,3.0]
["bitfinex","ETHUSD",1728509503232,5.02642,2374.4,2373.9,3.0]
["bitfinex","ETHUSD",1728509503542,4.21127,2374.6,2373.9,3.0]
["bitfinex","ETHUSD",1728509503543,4.98597,2374.6,2374.2,4.2119]
["bitfinex","ETHUSD",1728509504711,0.7747,2374.6,2374.3,3.0]
["bitfinex","ETHUSD",1728509505913,0.8047,2374.8,2374.5,4.21135]
["bitfinex","ETHUSD",1728509506113,0.8047,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1728509506114,5.01561,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1728509506443,0.8047,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1728509506805,5.0156,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1728509507144,0.8047,2374.8,2374.4,8.42291]
["bitfinex","ETHUSD",1728509507603,0.8047,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1728509507804,5.01559,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1728509508148,5.01559,2374.8,2374.2,3.0]
["bitfinex","ETHUSD",1728509508372,4.21113,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1728509508514,4.21113,2374.7,2374.4,3.0]
["bitfinex","ETHUSD",1728509508712,5.01559,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1728509510626,0.8047,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728509511558,0.8047,2374.8,2374.4,7.29578852]
["bitfinex","ETHUSD",1728509512478,0.08640363,2374.7,2374.4,7.29578852]
["bitfinex","ETHUSD",1728509512873,0.8047,2374.8,2374.4,7.29578852]
["bitfinex","ETHUSD",1728509513292,0.8047,2374.8,2374.2,4.21193]
["bitfinex","ETHUSD",1728509513293,4.21107,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1728509513473,0.8079,2374.6,2373.9,4.21235]
["bitfinex","ETHUSD",1728509513639,4.21142,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1728509513843,4.29782363,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1728509514245,4.29782363,2374.5,2373.9,8.42473]
["bitfinex","ETHUSD",1728509514246,5.22950299,2374.5,2373.9,8.42473]
["bitfinex","ETHUSD",1728509514477,5.22950299,2374.5,2374.0,3.0]
["bitfinex","ETHUSD",1728509515447,4.21168,2374.4,2374.0,3.0]
["bitfinex","ETHUSD",1728509515885,0.08640363,2374.3,2374.0,3.0]
["bitfinex","ETHUSD",1728509516396,0.7909,2375.2,2375.0,4.21042]
["bitfinex","ETHUSD",1728509516570,4.2088,2376.0,2375.1,4.21034]
["bitfinex","ETHUSD",1728509516571,0.7881,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728509516773,0.7881,2375.5,2375.3,4.20998]
["bitfinex","ETHUSD",1728509516971,0.7881,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1728509517173,0.08352351,2375.6,2375.3,3.0]
["bitfinex","ETHUSD",1728509517467,0.7881,2375.7,2375.3,3.0]
["bitfinex","ETHUSD",1728509517691,0.08352351,2375.5,2375.3,3.0]
["bitfinex","ETHUSD",1728509517864,0.7881,2375.7,2375.3,3.0]
["bitfinex","ETHUSD",1728509518056,0.08352351,2375.4,2375.3,3.0]
["bitfinex","ETHUSD",1728509518299,0.7881,2375.7,2375.3,4.142007]
["bitfinex","ETHUSD",1728509518590,0.7881,2375.7,2375.3,7.20999]
["bitfinex","ETHUSD",1728509518900,0.7881,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1728509518901,0.08352351,2375.6,2375.4,4.20965]
["bitfinex","ETHUSD",1728509519068,4.99239,2376.0,2375.4,4.20965]
["bitfinex","ETHUSD",1728509519402,0.08352351,2375.5,2375.4,8.41937]
["bitfinex","ETHUSD",1728509519696,0.7835,2376.0,2375.5,4.20952]
["bitfinex","ETHUSD",1728509520364,0.7835,2376.0,2375.4,5.53086314]
["bitfinex","ETHUSD",1728509520566,0.7835,2376.0,2375.5,4.2096]
["bitfinex","ETHUSD",1728509521063,0.7835,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1728509521403,4.2084,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1728509521708,4.971,2376.2,2375.7,4.630086]
["bitfinex","ETHUSD",1728509521859,4.971,2376.2,2375.7,4.71426141]
["bitfinex","ETHUSD",1728509522794,0.7626,2376.2,2375.8,4.20905]
["bitfinex","ETHUSD",1728509522984,0.7626,2376.2,2375.8,3.0841717]
["bitfinex","ETHUSD",1728509523378,4.20831,2376.3,2375.8,3.0841717]
["bitfinex","ETHUSD",1728509523579,4.20804,2376.4,2375.8,4.29073447]
["bitfinex","ETHUSD",1728509523580,0.7626,2376.4,2375.8,4.29073447]
["bitfinex","ETHUSD",1728509523780,4.20862,2376.1,2375.7,3.420926]
["bitfinex","ETHUSD",1728509524015,3.99216201,2376.2,2375.4,4.46341314]
["bitfinex","ETHUSD",1728509524211,3.20753961,2377.3,2375.0,4.2104]
["bitfinex","ETHUSD",1728509524212,4.20966,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1728509524415,8.41942,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1728509524588,4.20966,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1728509524791,4.20996,2375.4,2374.9,4.58314122]
["bitfinex","ETHUSD",1728509525039,4.21,2375.3,2374.9,4.66734381]
["bitfinex","ETHUSD",1728509526124,4.20996,2375.4,2375.0,3.0]
["bitfinex","ETHUSD",1728509526429,8.41986,2375.4,2375.0,3.0]
["bitfinex","ETHUSD",1728509526918,4.21018,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1728509527579,4.21018,2375.2,2374.7,3.0]
["bitfinex","ETHUSD",1728509527580,0.7547,2375.0,2374.7,3.0]
["bitfinex","ETHUSD",1728509527815,0.7547,2375.0,2374.7,4.17943712]
["bitfinex","ETHUSD",1728509531519,0.7547,2375.0,2374.6,13.00539122]
["bitfinex","ETHUSD",1728509531520,0.7547,2375.0,2374.4,0.55]
["bitfinex","ETHUSD",1728509531724,4.96534,2375.0,2374.4,4.76149]
["bitfinex","ETHUSD",1728509531895,4.21081,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1728509532096,4.21089,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1728509532428,4.29516047,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1728509532609,4.29516047,2374.8,2374.3,5.53341762]
["bitfinex","ETHUSD",1728509532811,4.29516047,2374.8,2374.3,9.74509762]
["bitfinex","ETHUSD",1728509533119,4.29516047,2374.8,2374.3,5.53341762]
["bitfinex","ETHUSD",1728509533425,4.29516047,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1728509534516,4.29516047,2374.8,2374.4,7.21158]
["bitfinex","ETHUSD",1728509534827,0.08427047,2374.8,2374.6,3.1422]
["bitfinex","ETHUSD",1728509535032,0.7643,2375.2,2374.7,4.94887885]
["bitfinex","ETHUSD",1728509535325,0.08107172,2375.1,2374.9,3.0]
["bitfinex","ETHUSD",1728509536690,0.08107172,2375.1,2374.5,4.58314122]
["bitfinex","ETHUSD",1728509536691,4.07323373,2375.1,2373.9,5.46388423]
["bitfinex","ETHUSD",1728509537031,4.07323373,2375.1,2373.7,1.76148602]
["bitfinex","ETHUSD",1728509537032,4.9863,2374.3,2373.7,4.21281]
["bitfinex","ETHUSD",1728509537195,4.21195,2374.2,2373.7,5.52791312]
["bitfinex","ETHUSD",1728509537398,4.98616,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1728509537598,0.7744,2374.3,2373.7,1.31510312]
["bitfinex","ETHUSD",1728509537827,0.7744,2374.3,2373.6,0.35476592]
["bitfinex","ETHUSD",1728509537987,4.98625,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1728509538187,0.08118099,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1728509538384,4.29322099,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1728509538610,4.29322099,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1728509538810,4.29322099,2374.2,2373.7,4.21279]
["bitfinex","ETHUSD",1728509539113,4.21204,2374.2,2373.8,3.0]
["bitfinex","ETHUSD",1728509539511,0.08118099,2374.1,2373.8,3.0]
["bitfinex","ETHUSD",1728509540133,0.08118099,2374.1,2373.6,3.91509571]
["bitfinex","ETHUSD",1728509540286,8.20479201,2373.9,2373.1,0.1422]
["bitfinex","ETHUSD",1728509540498,8.42526,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1728509540692,0.08068912,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1728509541208,4.21269,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1728509541393,0.08068912,2373.7,2373.4,3.842704]
["bitfinex","ETHUSD",1728509541591,4.21269,2373.8,2373.4,3.842704]
["bitfinex","ETHUSD",1728509541907,0.08068912,2373.7,2373.4,3.842704]
["bitfinex","ETHUSD",1728509542322,4.21269,2373.8,2373.4,3.842704]
["bitfinex","ETHUSD",1728509542498,0.08068912,2373.6,2373.4,3.842704]
["bitfinex","ETHUSD",1728509542825,0.08056882,2373.5,2373.4,3.842704]
["bitfinex","ETHUSD",1728509543028,8.42525,2373.9,2373.4,3.842704]
["bitfinex","ETHUSD",1728509543228,0.08056882,2373.8,2373.4,3.842704]
["bitfinex","ETHUSD",1728509544111,0.08056882,2373.8,2373.4,0.842704]
["bitfinex","ETHUSD",1728509544605,4.21267,2373.8,2373.4,0.842704]
["bitfinex","ETHUSD",1728509546340,4.97111,2374.0,2373.5,3.0]
["bitfinex","ETHUSD",1728509547335,0.07997844,2373.9,2373.5,3.0]
["bitfinex","ETHUSD",1728509548812,4.29249844,2373.9,2373.5,3.0]
["bitfinex","ETHUSD",1728509549431,4.29249844,2373.9,2373.4,5.055984]
["bitfinex","ETHUSD",1728509549432,4.29249844,2373.9,2373.4,3.842704]
["bitfinex","ETHUSD",1728509549656,4.29249844,2373.9,2373.4,8.14031041]
["bitfinex","ETHUSD",1728509549945,4.29249844,2373.9,2373.4,8.056054]
["bitfinex","ETHUSD",1728509550324,4.29249844,2373.9,2373.4,3.842704]
["bitfinex","ETHUSD",1728509550549,4.21268,2373.8,2373.4,3.9269604]
["bitfinex","ETHUSD",1728509550844,0.782,2373.6,2373.4,3.9269604]
["bitfinex","ETHUSD",1728509551012,0.782,2373.6,2373.3,3.0]
["bitfinex","ETHUSD",1728509551208,0.07998938,2373.5,2373.3,3.0]
["bitfinex","ETHUSD",1728509552745,0.07998938,2373.5,2373.4,3.0]
["bitfinex","ETHUSD",1728509553043,0.07998938,2373.5,2373.3,3.0]
["bitfinex","ETHUSD",1728509553217,0.07998938,2373.5,2373.3,7.21351]
["bitfinex","ETHUSD",1728509553438,0.782,2373.6,2373.3,11.31615826]
["bitfinex","ETHUSD",1728509553650,0.07998938,2373.5,2373.3,11.31615826]
["bitfinex","ETHUSD",1728509555128,0.07998938,2373.5,2373.3,3.0]
["bitfinex","ETHUSD",1728509555367,4.29324938,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1728509555669,4.21336,2373.4,2372.8,39.21427]
["bitfinex","ETHUSD",1728509555872,4.21354,2373.3,2372.9,4.42439668]
["bitfinex","ETHUSD",1728509556081,0.07990187,2373.2,2372.9,4.31280494]
["bitfinex","ETHUSD",1728509556575,4.21354,2373.3,2372.9,4.42436668]
["bitfinex","ETHUSD",1728509556875,4.21337,2373.4,2372.9,4.42436668]
["bitfinex","ETHUSD",1728509557188,0.07990187,2373.2,2373.0,3.0]
["bitfinex","ETHUSD",1728509557328,4.21337,2373.4,2373.0,3.0]
["bitfinex","ETHUSD",1728509557946,0.07990187,2373.3,2373.0,3.0]
["bitfinex","ETHUSD",1728509559966,4.29346187,2373.3,2373.0,3.0]
["bitfinex","ETHUSD",1728509560546,5.04033,2373.2,2373.0,3.0]
["bitfinex","ETHUSD",1728509560754,5.04033,2373.2,2372.9,3.21015668]
["bitfinex","ETHUSD",1728509561012,0.07990187,2373.1,2372.9,3.21015668]
["bitfinex","ETHUSD",1728509561724,0.07990187,2373.1,2372.9,7.42440668]
["bitfinex","ETHUSD",1728509562019,4.21408,2373.0,2372.7,3.0]
["bitfinex","ETHUSD",1728509562197,4.21408,2373.0,2372.7,3.21228932]
["bitfinex","ETHUSD",1728509562198,0.07967214,2372.9,2372.7,3.21228932]
["bitfinex","ETHUSD",1728509564286,4.21433,2372.9,2372.5,3.0]
["bitfinex","ETHUSD",1728509564746,4.21403,2373.1,2372.7,3.0]
["bitfinex","ETHUSD",1728509565343,5.04033,2373.2,2372.7,7.21459]
["bitfinex","ETHUSD",1728509566309,5.04033,2373.2,2372.7,3.0]
["bitfinex","ETHUSD",1728509566310,0.8266,2373.2,2372.7,3.0]
["bitfinex","ETHUSD",1728509566505,0.7575,2373.1,2372.7,3.0]
["bitfinex","ETHUSD",1728509566741,4.97144,2373.1,2372.7,3.0]
["bitfinex","ETHUSD",1728509566942,4.97144,2373.1,2372.7,7.21458]
["bitfinex","ETHUSD",1728509567351,4.97144,2373.1,2372.7,3.0]
["bitfinex","ETHUSD",1728509567942,0.7768,2373.0,2372.7,3.0]
["bitfinex","ETHUSD",1728509568746,4.99093,2373.0,2372.7,3.0]
["bitfinex","ETHUSD",1728509568903,4.99093,2373.0,2372.6,3.0]
["bitfinex","ETHUSD",1728509569305,4.21434,2372.9,2372.5,3.0]
["bitfinex","ETHUSD",1728509569804,5.04765,2372.8,2372.5,3.0]
["bitfinex","ETHUSD",1728509570519,0.8332,2372.8,2372.5,3.0]
["bitfinex","ETHUSD",1728509570955,5.04765,2372.8,2372.2,4.58314122]
["bitfinex","ETHUSD",1728509571105,5.04765,2372.8,2372.4,3.0]
["bitfinex","ETHUSD",1728509571106,4.21462,2372.7,2372.4,3.0]
["bitfinex","ETHUSD",1728509571308,4.21462,2372.7,2372.1,4.21555]
["bitfinex","ETHUSD",1728509571309,0.8314,2372.6,2372.1,4.21555]
["bitfinex","ETHUSD",1728509571649,5.0462,2372.6,2372.1,8.43113]
["bitfinex","ETHUSD",1728509571817,5.0462,2372.6,2372.1,4.21555]
["bitfinex","ETHUSD",1728509572021,5.0462,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728509573528,4.2148,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728509573853,0.8238,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1728509574020,4.21532,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1728509574222,0.8261,2372.2,2371.9,3.0]
["bitfinex","ETHUSD",1728509574651,0.8261,2372.2,2371.9,7.21588]
["bitfinex","ETHUSD",1728509574851,0.8261,2372.2,2372.1,3.0]
["bitfinex","ETHUSD",1728509575154,0.8261,2372.2,2372.0,4.21575]
["bitfinex","ETHUSD",1728509575756,0.8261,2372.2,2372.0,8.4315]
["bitfinex","ETHUSD",1728509576650,5.3026007,2372.2,2371.8,4.21606]
["bitfinex","ETHUSD",1728509576864,0.768,2372.1,2371.2,8.94251122]
["bitfinex","ETHUSD",1728509577055,0.768,2372.1,2371.7,4.21629]
["bitfinex","ETHUSD",1728509577226,0.766,2371.9,2371.7,4.21629]
["bitfinex","ETHUSD",1728509577433,0.766,2371.9,2371.5,4.21659]
["bitfinex","ETHUSD",1728509577645,0.07858862,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1728509578157,0.07858862,2371.8,2371.7,3.0]
["bitfinex","ETHUSD",1728509578358,0.07858862,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1728509579028,0.7722,2371.7,2371.5,4.21659]
["bitfinex","ETHUSD",1728509579239,0.078386,2371.6,2371.3,4.43185655]
["bitfinex","ETHUSD",1728509579629,0.078386,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1728509580071,0.850586,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1728509582160,0.078386,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1728509582472,0.7667,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1728509582632,0.84437952,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1728509584258,0.84437952,2371.8,2371.6,4.21652]
["bitfinex","ETHUSD",1728509587453,0.84437952,2371.8,2371.5,4.21658]
["bitfinex","ETHUSD",1728509588055,1.77200547,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1728509588256,0.7711,2371.7,2371.4,4.21688]
["bitfinex","ETHUSD",1728509588479,0.07766856,2371.6,2371.4,4.21688]
["bitfinex","ETHUSD",1728509588777,0.07766856,2371.6,2371.4,8.43368]
["bitfinex","ETHUSD",1728509589297,0.07766856,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1728509589582,0.07766856,2371.6,2371.5,8.69442736]
["bitfinex","ETHUSD",1728509589745,0.07766856,2371.6,2371.5,8.610094]
["bitfinex","ETHUSD",1728509589951,0.8015,2372.2,2372.0,4.2158]
["bitfinex","ETHUSD",1728509590387,0.07500384,2372.1,2372.0,4.2158]
["bitfinex","ETHUSD",1728509591293,0.8241,2372.5,2372.1,4.21562]
["bitfinex","ETHUSD",1728509591450,0.07514656,2372.4,2372.0,4.2158]
["bitfinex","ETHUSD",1728509591655,0.07514656,2372.4,2372.2,4.21548]
["bitfinex","ETHUSD",1728509592148,0.07514656,2372.4,2372.3,7.9918163]
["bitfinex","ETHUSD",1728509592351,0.07514656,2372.4,2372.3,7.90751]
["bitfinex","ETHUSD",1728509592588,0.8025,2372.8,2372.6,4.21473]
["bitfinex","ETHUSD",1728509592957,0.07526729,2372.7,2372.6,4.21473]
["bitfinex","ETHUSD",1728509593379,4.21364,2373.3,2372.6,4.21473]
["bitfinex","ETHUSD",1728509593380,0.7834,2373.2,2372.6,4.21475]
["bitfinex","ETHUSD",1728509593583,0.7834,2373.2,2372.8,8.42876]
["bitfinex","ETHUSD",1728509593792,0.07538252,2373.1,2372.8,4.21434]
["bitfinex","ETHUSD",1728509594955,0.07538252,2373.1,2372.8,8.42866]
["bitfinex","ETHUSD",1728509595159,0.07538252,2373.1,2372.7,4.21454]
["bitfinex","ETHUSD",1728509595358,0.07538252,2373.1,2372.9,4.21421]
["bitfinex","ETHUSD",1728509596188,0.07538252,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1728509596401,0.07538252,2373.1,2372.8,8.42874]
["bitfinex","ETHUSD",1728509596555,0.07538252,2373.1,2372.9,4.21416]
["bitfinex","ETHUSD",1728509597091,0.07538252,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1728509598257,0.7823,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1728509598452,0.07564582,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728509598680,0.07564582,2373.3,2373.0,4.2139]
["bitfinex","ETHUSD",1728509599191,0.07564582,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1728509599560,0.07564582,2373.3,2373.0,4.2139]
["bitfinex","ETHUSD",1728509599758,0.07564582,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728509600172,0.07564582,2373.3,2372.9,0.45659142]
["bitfinex","ETHUSD",1728509600173,0.07564582,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1728509602785,0.07564582,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728509605099,0.07564582,2373.3,2373.2,5.05647]
["bitfinex","ETHUSD",1728509605299,0.8262,2373.6,2373.2,0.84276]
["bitfinex","ETHUSD",1728509605505,0.07664971,2373.5,2373.3,4.21352]
["bitfinex","ETHUSD",1728509606396,0.07664971,2373.5,2373.2,0.84276]
["bitfinex","ETHUSD",1728509606609,0.07664971,2373.5,2373.0,7.21399]
["bitfinex","ETHUSD",1728509606785,0.07664971,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1728509608000,4.28985971,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1728509608164,0.07664971,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1728509608911,0.07664971,2373.5,2373.0,7.21399]
["bitfinex","ETHUSD",1728509608912,4.21336,2373.4,2373.0,7.21399]
["bitfinex","ETHUSD",1728509609072,0.07669357,2373.3,2373.0,7.21399]
["bitfinex","ETHUSD",1728509611413,0.07669357,2373.3,2373.0,11.4279]
["bitfinex","ETHUSD",1728509611719,0.07668261,2373.2,2373.0,7.21391]
["bitfinex","ETHUSD",1728509611876,5.14618197,2373.5,2373.0,11.42789]
["bitfinex","ETHUSD",1728509612213,0.828,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1728509612509,5.04156,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1728509612693,0.07668261,2373.2,2372.8,4.2143]
["bitfinex","ETHUSD",1728509612898,5.04156,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509613208,0.07668261,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509613596,5.04156,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509613796,0.07668261,2373.1,2372.9,4.21422]
["bitfinex","ETHUSD",1728509613997,5.04156,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509614230,0.07668261,2373.0,2372.9,4.21422]
["bitfinex","ETHUSD",1728509614377,5.04156,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509614908,0.07669357,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509615087,5.04156,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509615288,0.07669357,2373.2,2372.9,8.42844]
["bitfinex","ETHUSD",1728509615492,0.828,2373.3,2372.9,8.42844]
["bitfinex","ETHUSD",1728509615691,0.07669357,2373.2,2372.9,8.42844]
["bitfinex","ETHUSD",1728509615891,0.828,2373.3,2372.9,8.42844]
["bitfinex","ETHUSD",1728509616086,0.07669357,2373.1,2372.9,8.42844]
["bitfinex","ETHUSD",1728509616405,0.828,2373.3,2372.9,8.42844]
["bitfinex","ETHUSD",1728509616605,0.07669357,2373.0,2372.9,4.21422]
["bitfinex","ETHUSD",1728509616787,0.828,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509616978,0.07663326,2373.0,2372.9,4.21422]
["bitfinex","ETHUSD",1728509617174,0.828,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1728509617394,1.753468,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1728509617629,0.828,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1728509617806,0.07663326,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1728509618218,0.828,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509618836,0.07662778,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1728509619210,0.828,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509619839,0.07662778,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1728509620135,0.828,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509620309,0.07662778,2373.1,2373.0,4.21402]
["bitfinex","ETHUSD",1728509620631,0.828,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509620833,0.07662778,2373.1,2373.0,4.21402]
["bitfinex","ETHUSD",1728509621077,0.828,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509621332,0.828,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509621547,0.07663875,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1728509621918,0.828,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509622123,0.07663875,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1728509622433,0.828,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509622641,0.07663875,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1728509623429,0.828,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509623653,0.07663875,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1728509624000,0.828,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509624202,0.07663875,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1728509624926,0.828,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509625126,0.07663875,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1728509625342,0.828,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509625639,0.07663875,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1728509625854,0.828,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509626061,0.07663875,2373.2,2373.1,4.21386]
["bitfinex","ETHUSD",1728509626355,0.828,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509626552,0.07670456,2373.2,2373.0,8.42801]
["bitfinex","ETHUSD",1728509626957,0.828,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1728509627131,0.07670456,2373.1,2373.0,4.21399]
["bitfinex","ETHUSD",1728509628020,0.82709901,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1728509628354,0.07670456,2373.2,2373.0,4.21399]
["bitfinex","ETHUSD",1728509628595,0.07670456,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509628755,0.82709901,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509628922,0.07670456,2373.1,2372.9,4.21422]
["bitfinex","ETHUSD",1728509629122,0.82709901,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509629438,0.07670456,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509629632,0.82709901,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509629859,0.07670456,2373.2,2373.0,4.21399]
["bitfinex","ETHUSD",1728509630041,0.82709901,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1728509630352,0.07670456,2373.2,2373.0,4.21399]
["bitfinex","ETHUSD",1728509630718,0.82709901,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1728509630917,0.07670456,2373.2,2373.0,4.21399]
["bitfinex","ETHUSD",1728509631143,0.82709901,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1728509631341,0.07670456,2373.1,2373.0,4.21399]
["bitfinex","ETHUSD",1728509631655,0.07670456,2373.1,2372.9,4.21422]
["bitfinex","ETHUSD",1728509631822,0.82709901,2373.3,2372.9,8.42838]
["bitfinex","ETHUSD",1728509632022,0.07670456,2373.2,2372.9,8.42838]
["bitfinex","ETHUSD",1728509632223,0.82709901,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1728509632431,0.07670456,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1728509632650,0.82709901,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1728509632848,0.07670456,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1728509633035,0.82709901,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1728509633230,0.07670456,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1728509633434,0.82709901,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1728509633750,0.07670456,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1728509634128,0.82709901,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1728509634343,0.07670456,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1728509634724,0.82709901,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1728509634937,0.07670456,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1728509635345,0.82709901,2373.3,2373.1,4.21386]
["bitfinex","ETHUSD",1728509635653,0.82709901,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1728509635859,0.07670456,2373.2,2373.0,4.21397]
["bitfinex","ETHUSD",1728509636022,4.9882,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728509636252,0.97496917,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1728509639095,0.97496917,2373.4,2373.0,8.42796]
["bitfinex","ETHUSD",1728509640006,0.97496917,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1728509640205,0.97496917,2373.4,2373.0,8.42796]
["bitfinex","ETHUSD",1728509640995,0.97496917,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1728509641204,0.97496917,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728509642006,0.07670456,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728509653013,1.37831099,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728509654118,0.07670456,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728509654318,1.37831099,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728509654516,0.07670456,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728509663538,0.07670456,2373.4,2373.3,0.21587725]
["bitfinex","ETHUSD",1728509668560,0.07670456,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728509670420,0.7686,2373.3,2372.9,0.88518805]
["bitfinex","ETHUSD",1728509670623,4.98242,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728509670817,5.05911906,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728509672964,0.84529906,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728509673336,0.84529906,2373.2,2372.8,8.4286]
["bitfinex","ETHUSD",1728509673729,0.84529906,2373.2,2372.9,4.2142]
["bitfinex","ETHUSD",1728509673935,0.84529906,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728509674322,0.84529906,2373.2,2372.8,8.42859]
["bitfinex","ETHUSD",1728509675055,0.84529906,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728509675261,0.84529906,2373.2,2372.8,8.4286]
["bitfinex","ETHUSD",1728509675419,0.84529906,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728509675960,0.84529906,2373.2,2372.8,8.42859]
["bitfinex","ETHUSD",1728509676121,0.84529906,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728509676327,0.84529906,2373.2,2372.8,8.42861]
["bitfinex","ETHUSD",1728509676527,0.84529906,2373.2,2372.8,4.21426]
["bitfinex","ETHUSD",1728509678863,0.07669906,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728509679247,5.01502,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728509679457,0.802,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728509679655,0.07388586,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1728509681754,1.13421009,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1728509681966,0.07388586,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1728509687471,0.7922,2373.4,2373.2,4.2137]
["bitfinex","ETHUSD",1728509687674,0.86624518,2373.4,2373.2,4.2137]
["bitfinex","ETHUSD",1728509693706,0.07404518,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1728509693912,0.07404518,2373.4,2373.3,5.07900069]
["bitfinex","ETHUSD",1728509694074,14.53160643,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1728509694276,15.33660643,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1728509694505,14.035,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1728509694703,18.24749,2373.9,2373.5,4.21311]
["bitfinex","ETHUSD",1728509695071,14.035,2373.9,2373.5,4.21311]
["bitfinex","ETHUSD",1728509695768,14.035,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1728509697267,0.0718711,2373.8,2373.6,4.21298]
["bitfinex","ETHUSD",1728509697995,0.0718711,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728509698308,13.23,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1728509698465,0.0718711,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728509698666,13.23,2374.0,2373.7,5.14976041]
["bitfinex","ETHUSD",1728509698867,0.0718711,2373.8,2373.7,5.14976041]
["bitfinex","ETHUSD",1728509699110,13.23,2374.0,2373.7,5.14976041]
["bitfinex","ETHUSD",1728509699410,15.30890643,2374.1,2373.7,5.14976041]
["bitfinex","ETHUSD",1728509699568,0.07198664,2373.9,2373.7,5.14976041]
["bitfinex","ETHUSD",1728509699771,14.0073,2374.1,2373.8,0.93627404]
["bitfinex","ETHUSD",1728509699977,0.07198664,2374.0,2373.8,0.93627404]
["bitfinex","ETHUSD",1728509705187,0.07198664,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1728509707133,0.07198664,2374.0,2373.8,4.21262]
["bitfinex","ETHUSD",1728509707335,0.07198664,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1728509707488,0.07198664,2374.0,2373.8,8.42528]
["bitfinex","ETHUSD",1728509707687,0.07198664,2374.0,2373.8,8.42511]
["bitfinex","ETHUSD",1728509707935,18.26166,2374.3,2373.9,0.856821]
["bitfinex","ETHUSD",1728509708124,18.26166,2374.3,2373.9,5.069281]
["bitfinex","ETHUSD",1728509708330,14.0498,2374.3,2373.9,5.069281]
["bitfinex","ETHUSD",1728509709730,14.0498,2374.3,2374.0,4.21219]
["bitfinex","ETHUSD",1728509709885,14.0498,2374.3,2373.9,9.281671]
["bitfinex","ETHUSD",1728509710089,14.0498,2374.3,2374.0,0.9281671]
["bitfinex","ETHUSD",1728509710291,13.23,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1728509710529,13.23,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1728509710530,0.7758,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1728509710726,0.7758,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1728509711332,14.0058,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1728509711721,0.819,2374.1,2373.5,5.15653407]
["bitfinex","ETHUSD",1728509712025,0.819,2374.1,2373.0,2.20561576]
["bitfinex","ETHUSD",1728509712026,0.819,2373.8,2373.3,4.21341]
["bitfinex","ETHUSD",1728509712224,5.03167,2373.8,2373.3,8.42685]
["bitfinex","ETHUSD",1728509712588,0.819,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1728509712798,0.07242126,2373.7,2372.7,0.88518805]
["bitfinex","ETHUSD",1728509712799,6.05721357,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1728509713100,6.05721357,2373.2,2372.4,0.1431]
["bitfinex","ETHUSD",1728509713101,6.05762357,2373.0,2372.4,4.21501]
["bitfinex","ETHUSD",1728509713434,6.05762357,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1728509713606,1.84346357,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1728509713804,6.05840357,2372.6,2372.0,4.21571]
["bitfinex","ETHUSD",1728509714009,0.8230591,2372.5,2372.0,5.058892]
["bitfinex","ETHUSD",1728509714207,0.8230591,2372.5,2372.0,8.43146]
["bitfinex","ETHUSD",1728509714419,0.7511,2372.2,2371.6,4.43237316]
["bitfinex","ETHUSD",1728509714738,0.7511,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728509715100,0.07193158,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1728509715820,4.07073909,2372.1,2371.4,7.21681]
["bitfinex","ETHUSD",1728509716012,4.07073909,2372.1,2371.7,4.21634]
["bitfinex","ETHUSD",1728509716201,4.07073909,2372.1,2371.5,0.721681]
["bitfinex","ETHUSD",1728509716202,4.07073909,2372.1,2371.6,4.21641]
["bitfinex","ETHUSD",1728509716599,4.07073909,2372.1,2371.6,8.43286]
["bitfinex","ETHUSD",1728509718038,4.07073909,2372.1,2371.6,4.21641]
["bitfinex","ETHUSD",1728509718203,4.07073909,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1728509718633,0.07193158,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1728509720002,0.07193158,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1728509720321,0.07193158,2372.1,2371.7,4.21628]
["bitfinex","ETHUSD",1728509722548,0.07193158,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1728509722710,0.07193158,2372.1,2371.8,4.21616]
["bitfinex","ETHUSD",1728509723103,0.07193158,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1728509723840,0.8085,2372.5,2372.0,4.21585]
["bitfinex","ETHUSD",1728509724001,0.8085,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1728509725002,0.8085,2372.5,2371.8,0.84326]
["bitfinex","ETHUSD",1728509725202,0.8085,2372.5,2372.2,4.21538]
["bitfinex","ETHUSD",1728509725449,0.8085,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728509725599,3.99880751,2373.0,2372.4,4.21514]
["bitfinex","ETHUSD",1728509725600,0.7641,2372.8,2372.4,4.21514]
["bitfinex","ETHUSD",1728509725805,0.7641,2372.8,2371.9,0.1431]
["bitfinex","ETHUSD",1728509725806,0.7641,2372.8,2372.6,4.21469]
["bitfinex","ETHUSD",1728509726286,0.7641,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728509726616,0.7641,2372.8,2372.6,8.42932]
["bitfinex","ETHUSD",1728509726942,0.7641,2372.8,2372.6,4.21466]
["bitfinex","ETHUSD",1728509727452,0.07072047,2372.7,2372.6,5.07850257]
["bitfinex","ETHUSD",1728509727941,0.8317,2373.1,2372.8,4.21432]
["bitfinex","ETHUSD",1728509728355,0.07072598,2373.0,2372.8,4.21432]
["bitfinex","ETHUSD",1728509728506,0.07072598,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1728509729041,0.7984,2373.4,2373.2,4.21361]
["bitfinex","ETHUSD",1728509730331,0.8022,2373.7,2373.2,5.056364]
["bitfinex","ETHUSD",1728509730571,0.8022,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1728509730885,4.77870751,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728509731085,0.7799,2374.0,2373.7,4.21279]
["bitfinex","ETHUSD",1728509733657,0.7799,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728509734680,4.9922,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728509734977,5.96050105,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728509736154,1.74820105,2374.0,2373.6,8.42591]
["bitfinex","ETHUSD",1728509736356,0.7799,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1728509736566,0.7799,2374.0,2373.6,8.42582]
["bitfinex","ETHUSD",1728509737242,0.7799,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1728509737983,4.99222,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1728509739882,4.21213,2374.1,2373.6,4.35601]
["bitfinex","ETHUSD",1728509740047,0.82108475,2374.1,2373.6,4.21291]
["bitfinex","ETHUSD",1728509740387,4.21231,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1728509741953,4.2125,2373.9,2373.4,8.42648]
["bitfinex","ETHUSD",1728509742158,8.21111751,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728509742368,0.07213217,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1728509742577,0.90322023,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1728509742784,0.07213217,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1728509742984,0.90322023,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728509743152,0.07213217,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1728509743350,0.90322023,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728509743351,0.8234,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1728509743553,0.07213217,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1728509743777,0.8234,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1728509743975,0.07215967,2373.6,2373.4,4.21322]
["bitfinex","ETHUSD",1728509744192,0.8234,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1728509744399,0.07215967,2373.5,2373.4,4.21322]
["bitfinex","ETHUSD",1728509744595,0.8234,2373.8,2373.4,8.4265]
["bitfinex","ETHUSD",1728509744751,0.07215967,2373.5,2373.4,8.4265]
["bitfinex","ETHUSD",1728509744955,0.8234,2373.8,2373.4,8.4265]
["bitfinex","ETHUSD",1728509745162,0.07215967,2373.5,2373.4,4.21322]
["bitfinex","ETHUSD",1728509745383,2.23842377,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1728509745910,0.07215967,2373.7,2373.4,4.21322]
["bitfinex","ETHUSD",1728509746199,0.07215967,2373.7,2373.5,4.21315]
["bitfinex","ETHUSD",1728509746372,2.23842377,2373.8,2373.5,4.21315]
["bitfinex","ETHUSD",1728509746574,0.07215967,2373.6,2373.5,4.21315]
["bitfinex","ETHUSD",1728509746772,2.23842377,2373.8,2373.5,8.42624]
["bitfinex","ETHUSD",1728509746990,0.07215967,2373.6,2373.5,4.21309]
["bitfinex","ETHUSD",1728509747195,2.23842377,2373.8,2373.5,4.21309]
["bitfinex","ETHUSD",1728509747361,0.07215967,2373.6,2373.5,4.21309]
["bitfinex","ETHUSD",1728509749003,4.21327,2373.5,2373.1,4.21372]
["bitfinex","ETHUSD",1728509749208,4.21327,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1728509749416,5.61632438,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1728509750269,5.02292,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1728509750670,0.0719946,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1728509751110,5.02292,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1728509751583,5.02292,2373.3,2372.8,8.42874]
["bitfinex","ETHUSD",1728509751773,0.07198909,2373.2,2372.8,8.42874]
["bitfinex","ETHUSD",1728509752105,0.90937166,2373.2,2372.8,4.21434]
["bitfinex","ETHUSD",1728509752309,0.07198909,2373.1,2372.7,4.2145]
["bitfinex","ETHUSD",1728509752623,0.07198909,2373.1,2372.8,4.21439]
["bitfinex","ETHUSD",1728509753191,0.7852,2373.0,2372.8,4.21439]
["bitfinex","ETHUSD",1728509753694,0.07198909,2372.9,2372.8,4.21439]
["bitfinex","ETHUSD",1728509756225,0.90937166,2373.2,2372.8,4.21439]
["bitfinex","ETHUSD",1728509756429,0.66097206,2373.1,2372.7,0.1431]
["bitfinex","ETHUSD",1728509756747,0.07163689,2373.1,2372.9,4.21412]
["bitfinex","ETHUSD",1728509757038,0.7704,2373.3,2372.9,4.21412]
["bitfinex","ETHUSD",1728509757185,0.07163689,2373.2,2372.9,4.21412]
["bitfinex","ETHUSD",1728509757386,0.7704,2373.3,2372.9,4.21412]
["bitfinex","ETHUSD",1728509757724,0.07163689,2373.2,2372.9,4.21412]
["bitfinex","ETHUSD",1728509758099,3.41299375,2373.3,2372.9,4.21412]
["bitfinex","ETHUSD",1728509758609,0.07163689,2373.2,2372.9,4.21412]
["bitfinex","ETHUSD",1728509758810,3.41299375,2373.3,2372.9,4.21412]
["bitfinex","ETHUSD",1728509759124,0.07163689,2373.2,2372.9,4.21412]
["bitfinex","ETHUSD",1728509759428,21.65664,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1728509759621,1.81597189,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1728509759831,0.07163689,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1728509760194,4.21251,2373.9,2373.3,4.21354]
["bitfinex","ETHUSD",1728509760435,4.21251,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728509760938,0.0691314,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1728509761087,0.0691314,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728509761293,1.39517529,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728509762009,0.06746473,2373.8,2373.5,0.1431]
["bitfinex","ETHUSD",1728509763730,0.06746473,2373.8,2373.6,4.21291]
["bitfinex","ETHUSD",1728509763937,0.06746473,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728509764395,18.23908,2374.3,2373.7,4.21283]
["bitfinex","ETHUSD",1728509764596,16.67225675,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1728509764908,16.67225675,2374.3,2373.8,4.21252]
["bitfinex","ETHUSD",1728509764909,0.06746473,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1728509765297,0.7973,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728509765517,0.06746473,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728509765793,0.06781757,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728509766330,0.7973,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728509766928,0.06794432,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1728509767307,0.7973,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728509767637,0.06794432,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1728509767842,0.7973,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728509768148,0.06794432,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1728509768651,0.0679884,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728509769032,0.7973,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728509769241,0.0679884,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1728509769441,0.7973,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728509769640,0.0679884,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1728509769862,4.98123,2374.5,2374.0,5.07549857]
["bitfinex","ETHUSD",1728509770015,0.0679884,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728509770356,4.2796184,2374.4,2373.9,0.1431]
["bitfinex","ETHUSD",1728509770562,4.2796184,2374.4,2373.9,4.35547]
["bitfinex","ETHUSD",1728509771455,4.21177,2374.3,2373.9,0.1431]
["bitfinex","ETHUSD",1728509772046,3.99880751,2374.6,2373.4,3.0]
["bitfinex","ETHUSD",1728509772047,9.06354591,2374.2,2373.5,4.21317]
["bitfinex","ETHUSD",1728509772358,9.06354591,2374.2,2373.2,0.87724953]
["bitfinex","ETHUSD",1728509772359,4.21284,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1728509772512,4.21279,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1728509772714,0.068468,2373.6,2373.3,8.42688]
["bitfinex","ETHUSD",1728509772913,4.21283,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1728509773152,0.068468,2373.5,2373.2,0.1431]
["bitfinex","ETHUSD",1728509773316,5.133862,2373.7,2373.1,4.21375]
["bitfinex","ETHUSD",1728509773511,0.068468,2373.4,2373.1,4.21375]
["bitfinex","ETHUSD",1728509773768,4.21309,2373.6,2373.1,4.21375]
["bitfinex","ETHUSD",1728509773913,0.06834676,2373.3,2372.7,4.35768]
["bitfinex","ETHUSD",1728509774118,0.90413943,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1728509774358,0.06834676,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1728509774656,0.90413943,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1728509774819,0.06820896,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1728509775023,0.90413943,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1728509775223,0.97984065,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1728509775659,5.19364065,2373.2,2372.7,4.35768]
["bitfinex","ETHUSD",1728509775957,0.97984065,2373.2,2372.8,4.21437]
["bitfinex","ETHUSD",1728509777561,0.7884,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1728509777721,5.0023,2373.1,2372.6,7.21477]
["bitfinex","ETHUSD",1728509777920,6.02186907,2373.1,2372.6,7.21477]
["bitfinex","ETHUSD",1728509778116,0.06820896,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1728509780261,0.06820896,2373.0,2372.8,4.21443]
["bitfinex","ETHUSD",1728509780468,5.02395,2373.3,2372.8,8.42886]
["bitfinex","ETHUSD",1728509780766,2.29348471,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1728509781259,2.29348471,2373.2,2372.8,4.21443]
["bitfinex","ETHUSD",1728509781567,0.06820896,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509781927,0.8103,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509782128,0.06820896,2373.1,2372.9,4.21422]
["bitfinex","ETHUSD",1728509782331,0.8103,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509782832,0.06820896,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509783037,0.8103,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509783236,0.06820896,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509783460,3.03554775,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509783654,0.06820896,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509783971,3.03554775,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728509784166,0.06820896,2373.1,2372.8,4.21443]
["bitfinex","ETHUSD",1728509784368,3.03554775,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509784552,0.06820896,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509784757,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509784947,0.06820896,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509785267,0.06775146,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509785562,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509785768,0.06775146,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509785969,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509786154,0.06775146,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509786408,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509786554,0.06775146,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509787069,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509787371,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509787868,0.06775146,2373.1,2372.9,4.21415]
["bitfinex","ETHUSD",1728509788059,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509788228,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509788435,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509788659,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509788860,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509789065,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509789336,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509789537,0.06775146,2373.1,2372.9,4.21415]
["bitfinex","ETHUSD",1728509789749,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509790366,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509790667,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509790872,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509791046,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509791554,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509791959,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509792165,0.06775146,2373.1,2372.9,4.21415]
["bitfinex","ETHUSD",1728509792335,5.02385,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509792536,0.06775146,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509793184,5.02385,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509793380,0.06775146,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509793547,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509793901,2.13389275,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509794076,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509794384,2.13389275,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509794548,0.06775146,2373.1,2372.9,4.21415]
["bitfinex","ETHUSD",1728509794739,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509794937,0.06775146,2373.0,2372.9,4.21415]
["bitfinex","ETHUSD",1728509795442,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509795640,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509795841,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509796041,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509796241,0.8103,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1728509796442,0.06775146,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1728509796743,0.8103,2373.3,2373.0,4.21399]
["bitfinex","ETHUSD",1728509797270,0.06775146,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509797454,0.8103,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509797658,0.06775146,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509797865,0.8103,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509798161,0.06775146,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1728509798582,0.8103,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509798751,0.06775146,2373.1,2372.9,4.21422]
["bitfinex","ETHUSD",1728509799087,0.06775146,2373.0,2372.9,4.21422]
["bitfinex","ETHUSD",1728509799396,5.947582,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1728509799685,5.947582,2373.3,2372.8,4.35743]
["bitfinex","ETHUSD",1728509799891,0.06775146,2373.2,2372.8,4.35743]
["bitfinex","ETHUSD",1728509800188,5.947582,2373.3,2372.8,4.35743]
["bitfinex","ETHUSD",1728509800485,5.947582,2373.3,2372.8,8.57176]
["bitfinex","ETHUSD",1728509800691,0.06775146,2373.2,2372.8,4.35743]
["bitfinex","ETHUSD",1728509800846,5.947582,2373.3,2372.8,4.35743]
["bitfinex","ETHUSD",1728509801049,4.87633966,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1728509801889,4.87633966,2373.2,2372.6,7.21464]
["bitfinex","ETHUSD",1728509801890,4.21392,2373.1,2372.6,4.21464]
["bitfinex","ETHUSD",1728509802197,0.7894,2373.0,2372.6,4.21464]
["bitfinex","ETHUSD",1728509802493,5.07126146,2373.0,2372.6,4.21464]
["bitfinex","ETHUSD",1728509803051,0.85715146,2373.0,2372.6,8.42932]
["bitfinex","ETHUSD",1728509803592,1.82361518,2373.0,2372.6,8.42932]
["bitfinex","ETHUSD",1728509803761,1.82361518,2373.0,2372.6,4.21464]
["bitfinex","ETHUSD",1728509804497,1.82361518,2373.0,2372.6,8.42933]
["bitfinex","ETHUSD",1728509804850,7.88185425,2373.0,2372.5,4.21488]
["bitfinex","ETHUSD",1728509805050,0.8125,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1728509805285,0.50271,2372.5,2372.3,4.2153]
["bitfinex","ETHUSD",1728509805520,0.06739858,2372.4,2372.3,4.2153]
["bitfinex","ETHUSD",1728509806219,0.8125,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728509806433,0.06739858,2372.4,2372.3,4.2153]
["bitfinex","ETHUSD",1728509806625,0.8125,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728509806787,0.06739858,2372.4,2372.3,4.2153]
["bitfinex","ETHUSD",1728509806988,1.31521,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728509807183,0.06739858,2372.4,2372.3,4.2153]
["bitfinex","ETHUSD",1728509807388,1.31521,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728509807603,0.06739858,2372.4,2372.3,4.2153]
["bitfinex","ETHUSD",1728509807802,1.31521,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728509808005,0.06739858,2372.4,2372.3,4.2153]
["bitfinex","ETHUSD",1728509808208,1.31521,2372.6,2372.4,4.21511]
["bitfinex","ETHUSD",1728509808419,0.06739858,2372.4,2372.3,4.2153]
["bitfinex","ETHUSD",1728509809028,1.31521,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728509809187,0.06739858,2372.4,2372.3,4.2153]
["bitfinex","ETHUSD",1728509809392,1.31521,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728509809393,1.31521,2372.6,2372.4,4.2151]
["bitfinex","ETHUSD",1728509809607,0.8125,2372.6,2372.4,4.2151]
["bitfinex","ETHUSD",1728509811330,0.8125,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1728509813425,0.8125,2372.6,2372.3,8.43053]
["bitfinex","ETHUSD",1728509814095,0.8125,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1728509814805,0.8125,2372.6,2372.3,8.43046]
["bitfinex","ETHUSD",1728509815206,0.8125,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1728509816931,0.8125,2372.6,2372.3,8.43046]
["bitfinex","ETHUSD",1728509817132,0.8125,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1728509817302,0.06739858,2372.5,2372.3,4.21523]
["bitfinex","ETHUSD",1728509820621,0.06739858,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728509820999,0.7863,2372.9,2372.5,4.21483]
["bitfinex","ETHUSD",1728509821943,5.00055,2372.9,2372.5,4.21483]
["bitfinex","ETHUSD",1728509823001,4.2145,2372.8,2372.4,4.21514]
["bitfinex","ETHUSD",1728509825348,0.7863,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1728509825520,0.7863,2372.9,2372.5,0.1431]
["bitfinex","ETHUSD",1728509825708,0.7863,2372.9,2372.6,4.21478]
["bitfinex","ETHUSD",1728509826505,0.7863,2372.9,2372.5,4.35803]
["bitfinex","ETHUSD",1728509829258,0.7863,2372.9,2372.6,4.21475]
["bitfinex","ETHUSD",1728509832571,0.06698488,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728509832773,0.06698488,2372.8,2372.6,4.42641934]
["bitfinex","ETHUSD",1728509833565,0.06698488,2372.8,2372.6,0.21166934]
["bitfinex","ETHUSD",1728509833872,0.06698488,2372.8,2372.5,8.42971]
["bitfinex","ETHUSD",1728509834850,0.06698488,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1728509835031,0.06698488,2372.8,2372.6,4.636174]
["bitfinex","ETHUSD",1728509835447,0.06698488,2372.8,2372.6,4.21469]
["bitfinex","ETHUSD",1728509835647,0.06698488,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728509835864,0.06698488,2372.8,2372.6,4.21469]
["bitfinex","ETHUSD",1728509836972,0.06698488,2372.8,2372.4,8.43005]
["bitfinex","ETHUSD",1728509837132,0.06698488,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1728509838475,0.06698488,2372.8,2372.6,4.21474]
["bitfinex","ETHUSD",1728509838852,0.06698488,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1728509839164,4.28142488,2372.8,2372.3,4.35828]
["bitfinex","ETHUSD",1728509839365,4.28142488,2372.8,2372.4,3.0]
["bitfinex","ETHUSD",1728509839672,0.06698488,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728509841754,0.06698488,2372.8,2372.3,4.3583]
["bitfinex","ETHUSD",1728509841967,0.06698488,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1728509842803,1.37096057,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1728509842981,0.06698488,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1728509845087,0.06698488,2372.8,2372.6,4.21476]
["bitfinex","ETHUSD",1728509845445,0.06698488,2372.8,2372.6,4.21467]
["bitfinex","ETHUSD",1728509845647,0.06698488,2372.8,2372.6,8.42936]
["bitfinex","ETHUSD",1728509846514,1.39203457,2372.8,2372.6,8.42936]
["bitfinex","ETHUSD",1728509848253,1.39203457,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728509848455,0.06698488,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728509849093,2.12084969,2373.1,2372.8,4.21433]
["bitfinex","ETHUSD",1728509849465,1.32504969,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1728509849669,2.56253292,2373.1,2372.8,4.21433]
["bitfinex","ETHUSD",1728509849670,2.12084969,2373.1,2372.8,4.21433]
["bitfinex","ETHUSD",1728509850404,1.32504969,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1728509851359,1.32504969,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1728509851567,1.32504969,2373.0,2372.7,8.4291]
["bitfinex","ETHUSD",1728509852193,1.32504969,2373.0,2372.7,8.42903]
["bitfinex","ETHUSD",1728509852653,1.32504969,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1728509853760,1.32504969,2373.0,2372.7,8.42901]
["bitfinex","ETHUSD",1728509854172,1.32504969,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1728509855659,0.7958,2373.1,2372.7,8.42902]
["bitfinex","ETHUSD",1728509855956,0.7958,2373.1,2372.7,4.2145]
["bitfinex","ETHUSD",1728509856558,1.32531981,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1728509856895,1.32531981,2373.0,2372.7,8.42898]
["bitfinex","ETHUSD",1728509857100,1.32531981,2373.0,2372.7,4.21448]
["bitfinex","ETHUSD",1728509857598,2.12111981,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1728509857968,1.32531981,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728509860795,2.12111981,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1728509861576,1.32531981,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728509862176,0.06706765,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728509862591,1.32531981,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728509862894,0.06706765,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728509864004,1.32531981,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728509864167,0.06706765,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728509864582,1.32531981,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1728509864783,0.06706765,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1728509865312,0.06706765,2372.9,2372.7,4.2145]
["bitfinex","ETHUSD",1728509866386,0.06706765,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728509868112,0.82266765,2372.9,2372.7,4.2145]
["bitfinex","ETHUSD",1728509868424,1.39238746,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1728509868880,1.39238746,2372.9,2372.6,5.072028]
["bitfinex","ETHUSD",1728509868881,0.06706765,2372.9,2372.6,5.072028]
["bitfinex","ETHUSD",1728509870088,1.39238746,2372.9,2372.6,5.072028]
["bitfinex","ETHUSD",1728509870715,0.7979,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1728509871224,0.86496765,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1728509872310,0.06706765,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1728509872682,1.32531981,2372.8,2372.6,4.21476]
["bitfinex","ETHUSD",1728509872891,0.06706765,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1728509873229,1.32531981,2372.8,2372.6,4.21476]
["bitfinex","ETHUSD",1728509873430,0.06702352,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1728509873834,1.32531981,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728509874131,0.06702352,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1728509874531,1.32531981,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728509874832,2.12231981,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1728509875010,2.18934333,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1728509875217,0.86402352,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1728509875402,2.18934333,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1728509875606,1.32531981,2372.6,2372.4,4.21512]
["bitfinex","ETHUSD",1728509875803,2.12231981,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1728509876101,0.06702352,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728509876311,1.39234333,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728509876490,1.39234333,2372.6,2372.4,8.43017]
["bitfinex","ETHUSD",1728509876696,0.06702352,2372.6,2372.4,4.21505]
["bitfinex","ETHUSD",1728509877436,0.06702352,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728509878102,0.06702352,2372.6,2372.4,4.21505]
["bitfinex","ETHUSD",1728509878305,1.39234333,2372.6,2372.4,8.43009]
["bitfinex","ETHUSD",1728509878495,0.06702352,2372.6,2372.4,4.21504]
["bitfinex","ETHUSD",1728509878832,1.39234333,2372.6,2372.4,4.21504]
["bitfinex","ETHUSD",1728509879940,1.39234333,2372.6,2372.4,8.4301]
["bitfinex","ETHUSD",1728509880369,1.39234333,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728509880642,0.06702352,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728509884229,0.06702352,2372.6,2372.5,5.05796]
["bitfinex","ETHUSD",1728509884417,1.32531981,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728509884746,0.0669187,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728509885339,0.0669187,2372.9,2372.8,4.35753]
["bitfinex","ETHUSD",1728509885542,1.32531981,2373.2,2373.0,4.21394]
["bitfinex","ETHUSD",1728509886042,4.21478,2372.6,2372.5,0.88446881]
["bitfinex","ETHUSD",1728509886248,3.16956233,2373.1,2372.1,4.21554]
["bitfinex","ETHUSD",1728509886249,8.20529544,2372.7,2372.1,4.21554]
["bitfinex","ETHUSD",1728509886406,1.32636292,2372.6,2372.2,4.21544]
["bitfinex","ETHUSD",1728509886606,0.06483518,2372.5,2372.2,4.21544]
["bitfinex","ETHUSD",1728509887645,0.06483518,2372.5,2372.3,4.21529]
["bitfinex","ETHUSD",1728509891049,2.14636292,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1728509891254,0.06483518,2372.4,2372.3,4.21529]
["bitfinex","ETHUSD",1728509891629,2.14636292,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1728509891830,0.06483518,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1728509893050,0.06483518,2372.6,2372.3,5.15697243]
["bitfinex","ETHUSD",1728509893349,0.06483518,2372.6,2372.4,4.21505]
["bitfinex","ETHUSD",1728509893561,0.06483518,2372.6,2372.4,4.29934411]
["bitfinex","ETHUSD",1728509893733,0.06483518,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728509894547,1.32636292,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1728509895060,0.06461967,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1728509895367,1.32636292,2372.8,2372.6,4.35784]
["bitfinex","ETHUSD",1728509895537,2.14746292,2372.9,2372.6,4.35784]
["bitfinex","ETHUSD",1728509900962,6.36178292,2372.9,2372.5,5.1437073]
["bitfinex","ETHUSD",1728509901174,6.36178292,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1728509901367,1.32636292,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1728509901592,6.36178292,2372.9,2372.4,4.35819]
["bitfinex","ETHUSD",1728509902067,1.32636292,2372.8,2372.4,4.35819]
["bitfinex","ETHUSD",1728509903172,1.32636292,2372.8,2372.4,0.1431]
["bitfinex","ETHUSD",1728509903330,1.32636292,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1728509905466,1.32636292,2372.8,2372.4,0.22739038]
["bitfinex","ETHUSD",1728509905771,1.32636292,2372.8,2372.6,4.21474]
["bitfinex","ETHUSD",1728509906131,2.14746292,2372.9,2372.6,4.21474]
["bitfinex","ETHUSD",1728509906361,2.14746292,2372.9,2372.6,8.42942]
["bitfinex","ETHUSD",1728509906362,1.32636292,2372.9,2372.6,8.42942]
["bitfinex","ETHUSD",1728509906566,1.32636292,2372.8,2372.6,4.21468]
["bitfinex","ETHUSD",1728509906786,1.32682742,2372.9,2372.6,4.21468]
["bitfinex","ETHUSD",1728509907258,0.06474677,2372.8,2372.7,4.21446]
["bitfinex","ETHUSD",1728509907459,1.39157419,2372.8,2372.7,4.21446]
["bitfinex","ETHUSD",1728509907696,0.06474677,2372.8,2372.7,4.21446]
["bitfinex","ETHUSD",1728509908160,1.39157419,2372.8,2372.7,4.21446]
["bitfinex","ETHUSD",1728509908361,0.06474677,2372.8,2372.7,4.21446]
["bitfinex","ETHUSD",1728509910468,0.06474677,2372.8,2372.7,5.28475796]
["bitfinex","ETHUSD",1728509910893,1.32682742,2373.1,2372.9,4.21418]
["bitfinex","ETHUSD",1728509911224,1.32682742,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1728509911379,1.32682742,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1728509912723,1.76910323,2373.3,2373.1,0.22737342]
["bitfinex","ETHUSD",1728509912724,1.32682742,2373.3,2373.1,0.22737342]
["bitfinex","ETHUSD",1728509913012,1.32682742,2373.3,2373.1,8.6549281]
["bitfinex","ETHUSD",1728509913219,1.32682742,2373.3,2373.2,4.29797773]
["bitfinex","ETHUSD",1728509913391,1.32682742,2373.3,2373.1,5.22235281]
["bitfinex","ETHUSD",1728509913392,1.32682742,2373.4,2373.1,9.43615281]
["bitfinex","ETHUSD",1728509913596,1.32682742,2373.4,2373.1,8.57066]
["bitfinex","ETHUSD",1728509914117,1.76910323,2373.5,2373.1,8.57066]
["bitfinex","ETHUSD",1728509914118,1.32682742,2373.5,2373.1,8.57066]
["bitfinex","ETHUSD",1728509914319,1.32682742,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1728509914506,2.09402742,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1728509914714,1.32682742,2373.6,2373.3,4.2135]
["bitfinex","ETHUSD",1728509915080,0.7672,2373.6,2373.3,4.2135]
["bitfinex","ETHUSD",1728509915280,0.7672,2373.6,2372.9,4.21412]
["bitfinex","ETHUSD",1728509915281,6.05769252,2373.4,2372.9,4.21412]
["bitfinex","ETHUSD",1728509915631,0.7672,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1728509916321,0.7672,2373.2,2372.6,0.1431]
["bitfinex","ETHUSD",1728509916322,2.61144252,2373.2,2372.6,0.1431]
["bitfinex","ETHUSD",1728509916524,2.61144252,2373.2,2372.6,4.21461]
["bitfinex","ETHUSD",1728509916525,3.93826994,2373.2,2372.6,4.21461]
["bitfinex","ETHUSD",1728509917035,10.27261252,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1728509917236,0.7745,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1728509918847,0.7745,2372.9,2372.6,4.21478]
["bitfinex","ETHUSD",1728509921981,1.32682742,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1728509922468,0.06471153,2372.9,2372.7,4.2146]
["bitfinex","ETHUSD",1728509925085,0.8108,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1728509925086,0.0647281,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728509925442,0.8108,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1728509925648,1.39038338,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1728509926736,0.0647281,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1728509926963,1.39038338,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1728509927782,0.0647281,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1728509929403,1.39038338,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1728509931208,1.39038338,2373.0,2372.8,4.21439]
["bitfinex","ETHUSD",1728509931415,0.0647281,2373.0,2372.8,4.21439]
["bitfinex","ETHUSD",1728509932491,0.0647281,2373.0,2372.9,4.29853121]
["bitfinex","ETHUSD",1728509933114,1.32565528,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1728509933271,2.09335528,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509933472,1.32565528,2373.2,2373.0,4.21402]
["bitfinex","ETHUSD",1728509934004,2.09335528,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509934307,1.32565528,2373.3,2373.0,4.21402]
["bitfinex","ETHUSD",1728509935507,1.32565528,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1728509936400,1.32565528,2373.4,2373.1,5.070892]
["bitfinex","ETHUSD",1728509936839,1.32565528,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1728509937036,1.32565528,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1728509937255,1.32565528,2373.4,2373.2,8.42732]
["bitfinex","ETHUSD",1728509937256,0.06477781,2373.3,2373.2,8.42732]
["bitfinex","ETHUSD",1728509938018,1.32565528,2373.6,2373.3,0.1431]
["bitfinex","ETHUSD",1728509938215,1.32565528,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1728509938421,1.32565528,2373.7,2373.4,4.29761801]
["bitfinex","ETHUSD",1728509938750,14.55565528,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1728509938916,13.23,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728509939323,13.23,2373.8,2373.7,4.35593]
["bitfinex","ETHUSD",1728509939823,13.23,2374.0,2373.8,4.21263]
["bitfinex","ETHUSD",1728509940215,17.1717978,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1728509940423,13.23,2374.2,2373.8,5.069503]
["bitfinex","ETHUSD",1728509940632,13.23,2374.2,2374.0,4.2122]
["bitfinex","ETHUSD",1728509943971,13.23,2374.3,2374.0,4.2122]
["bitfinex","ETHUSD",1728509944143,13.23,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1728509944552,13.23,2374.4,2374.0,4.2641458]
["bitfinex","ETHUSD",1728509945159,13.23,2374.4,2374.0,4.29643732]
["bitfinex","ETHUSD",1728509948856,13.23,2374.4,2374.0,4.29643732]
["bitfinex","ETHUSD",1728509952393,0.06599272,2374.3,2374.0,4.29643732]
["bitfinex","ETHUSD",1728509952868,13.29599272,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1728509953789,0.06599272,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1728509954685,0.06599272,2374.3,2374.1,4.35521]
["bitfinex","ETHUSD",1728509956494,0.06599272,2374.3,2374.1,0.1431]
["bitfinex","ETHUSD",1728509956683,0.06599272,2374.3,2374.0,0.08423732]
["bitfinex","ETHUSD",1728509956684,0.06599272,2374.3,2374.0,4.29650732]
["bitfinex","ETHUSD",1728509958014,5.00462,2374.5,2374.0,4.29650732]
["bitfinex","ETHUSD",1728509958222,0.06610312,2374.2,2374.0,4.29650732]
["bitfinex","ETHUSD",1728509958502,0.06610312,2374.1,2374.0,4.29650732]
["bitfinex","ETHUSD",1728509958681,5.00462,2374.5,2374.0,4.29650732]
["bitfinex","ETHUSD",1728509958884,0.06610312,2374.4,2374.0,4.29650732]
["bitfinex","ETHUSD",1728509961705,4.27773312,2374.4,2374.0,0.08423732]
["bitfinex","ETHUSD",1728509961920,4.21238,2374.0,2373.5,0.1431]
["bitfinex","ETHUSD",1728509962211,0.758,2373.7,2373.3,4.35663]
["bitfinex","ETHUSD",1728509962380,4.97091,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1728509962579,0.758,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1728509962880,0.0660976,2373.6,2373.2,4.21361]
["bitfinex","ETHUSD",1728509963209,6.12337012,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1728509963407,0.7867,2373.4,2373.0,8.42795]
["bitfinex","ETHUSD",1728509963566,0.7867,2373.4,2372.8,0.06322197]
["bitfinex","ETHUSD",1728509963567,4.21362,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728509963906,5.3852077,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728509965506,1.1715877,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1728509965711,1.1715877,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728509965712,5.3852177,2373.3,2372.8,4.21441]
["bitfinex","ETHUSD",1728509968319,4.21383,2373.2,2372.7,8.4291]
["bitfinex","ETHUSD",1728509968618,4.21383,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1728509968793,1.1715877,2373.3,2372.8,4.21438]
["bitfinex","ETHUSD",1728509968794,0.0657774,2373.1,2372.8,4.21438]
["bitfinex","ETHUSD",1728509969305,0.0657774,2373.0,2372.8,4.21438]
["bitfinex","ETHUSD",1728509969510,1.08343429,2373.3,2372.8,4.21438]
["bitfinex","ETHUSD",1728509969715,0.0652418,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1728509970218,5.29706429,2373.3,2372.7,4.21451]
["bitfinex","ETHUSD",1728509970533,5.29706429,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728509970731,0.0652418,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728509971095,5.29706429,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1728509971323,0.0652418,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728509971525,1.28591966,2373.2,2372.8,4.21442]
["bitfinex","ETHUSD",1728509971736,0.8307,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1728509971892,0.8959418,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1728509972218,0.8959418,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1728509972417,0.8959418,2373.1,2372.7,8.42896]
["bitfinex","ETHUSD",1728509972614,0.8959418,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1728509974117,0.8959418,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1728509974720,0.8959418,2373.1,2372.8,4.21436]
["bitfinex","ETHUSD",1728509975029,0.8959418,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1728509975030,5.92732102,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1728509975728,1.71340102,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1728509975891,0.8959418,2373.1,2372.8,4.21437]
["bitfinex","ETHUSD",1728509977906,0.8959418,2373.1,2372.9,4.21415]
["bitfinex","ETHUSD",1728509978204,0.0652418,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1728509978609,0.8118,2373.4,2373.2,4.2137]
["bitfinex","ETHUSD",1728509978801,0.8118,2373.4,2373.2,4.21363]
["bitfinex","ETHUSD",1728509979428,0.8118,2373.4,2373.2,8.42727]
["bitfinex","ETHUSD",1728509980134,0.8118,2373.4,2373.2,4.21363]
["bitfinex","ETHUSD",1728509980426,0.8118,2373.4,2373.2,4.21362]
["bitfinex","ETHUSD",1728509980627,0.8118,2373.4,2373.2,8.42725]
["bitfinex","ETHUSD",1728509980828,2.62064252,2373.6,2373.3,4.21354]
["bitfinex","ETHUSD",1728509982396,0.06502089,2373.5,2373.3,4.21354]
["bitfinex","ETHUSD",1728509984022,0.06502089,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1728509989399,6.77867341,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728509989539,0.06285353,2373.4,2373.2,4.21369]
["bitfinex","ETHUSD",1728509989846,6.77867341,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1728509990346,0.06285353,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1728509996654,0.06285353,2373.5,2373.2,5.0636771]
["bitfinex","ETHUSD",1728509997375,0.06285353,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1728509998646,0.06285353,2373.5,2373.1,4.28597099]
["bitfinex","ETHUSD",1728510000277,6.05761252,2373.4,2373.0,4.21403]
["bitfinex","ETHUSD",1728510000480,0.06294744,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1728510000708,0.7764,2373.6,2373.2,5.199512]
["bitfinex","ETHUSD",1728510000981,1.84424252,2373.4,2373.0,4.21395]
["bitfinex","ETHUSD",1728510001279,2.60054252,2373.2,2372.9,4.21423]
["bitfinex","ETHUSD",1728510001488,0.06296401,2373.1,2372.9,4.21423]
["bitfinex","ETHUSD",1728510003179,0.06296401,2373.1,2372.8,4.21435]
["bitfinex","ETHUSD",1728510010216,1.38861929,2373.1,2372.8,4.21435]
["bitfinex","ETHUSD",1728510010522,0.06296401,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1728510012067,1.38861929,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1728510012741,0.8175,2372.8,2372.3,0.88218483]
["bitfinex","ETHUSD",1728510012945,0.8175,2372.8,2372.2,4.21535]
["bitfinex","ETHUSD",1728510012946,0.8175,2372.5,2372.2,4.21535]
["bitfinex","ETHUSD",1728510013137,0.0626657,2372.4,2372.2,4.21535]
["bitfinex","ETHUSD",1728510013918,2.14315528,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1728510014146,0.0626657,2372.6,2372.2,8.43075]
["bitfinex","ETHUSD",1728510014771,1.90690822,2372.6,2372.2,8.43075]
["bitfinex","ETHUSD",1728510015119,1.90690822,2372.6,2372.2,4.21535]
["bitfinex","ETHUSD",1728510016352,1.90690822,2372.6,2372.2,8.43076]
["bitfinex","ETHUSD",1728510021659,4.989,2372.3,2371.9,0.21603023]
["bitfinex","ETHUSD",1728510021861,4.989,2372.3,2371.8,4.21604]
["bitfinex","ETHUSD",1728510021862,1.84424252,2372.1,2371.8,4.21604]
["bitfinex","ETHUSD",1728510022219,0.0619031,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1728510024621,0.0619031,2372.0,2371.8,4.21604]
["bitfinex","ETHUSD",1728510024822,1.84424252,2371.9,2371.8,4.21604]
["bitfinex","ETHUSD",1728510025236,1.90600188,2371.9,2371.8,4.21604]
["bitfinex","ETHUSD",1728510027235,4.98791,2371.8,2371.4,4.21674]
["bitfinex","ETHUSD",1728510027542,1.84424252,2371.5,2371.4,4.21674]
["bitfinex","ETHUSD",1728510028025,1.90594106,2371.5,2371.4,4.21674]
["bitfinex","ETHUSD",1728510028231,1.90594106,2371.5,2371.4,4.42971296]
["bitfinex","ETHUSD",1728510041201,1.90594106,2371.5,2371.4,0.21297296]
["bitfinex","ETHUSD",1728510041707,1.90594106,2371.5,2371.3,4.21705]
["bitfinex","ETHUSD",1728510044819,1.90594106,2371.5,2371.2,4.21716]
["bitfinex","ETHUSD",1728510044978,1.90594106,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1728510048700,4.21771,2371.0,2370.7,0.66057673]
["bitfinex","ETHUSD",1728510049050,1.84424252,2370.8,2370.6,4.2182]
["bitfinex","ETHUSD",1728510049242,1.84424252,2370.8,2370.5,4.21843]
["bitfinex","ETHUSD",1728510049423,0.06054803,2370.7,2370.5,4.21842]
["bitfinex","ETHUSD",1728510049794,1.84424252,2371.0,2370.5,8.43682]
["bitfinex","ETHUSD",1728510049998,0.06054803,2370.9,2370.6,0.21290561]
["bitfinex","ETHUSD",1728510050235,0.06054803,2370.9,2370.6,4.43121561]
["bitfinex","ETHUSD",1728510051229,0.06054803,2370.9,2370.6,4.4758823]
["bitfinex","ETHUSD",1728510051600,0.06054803,2370.9,2370.6,4.51557357]
["bitfinex","ETHUSD",1728510053426,0.06054803,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1728510054745,0.06054803,2370.9,2370.6,4.43121561]
["bitfinex","ETHUSD",1728510054945,0.06054803,2370.9,2370.8,5.03348]
["bitfinex","ETHUSD",1728510055146,0.06054803,2370.9,2370.8,5.66782329]
["bitfinex","ETHUSD",1728510055450,1.84424252,2371.4,2371.1,4.21734]
["bitfinex","ETHUSD",1728510057451,1.84424252,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1728510057452,1.84424252,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1728510057609,1.84424252,2371.2,2371.0,4.21752]
["bitfinex","ETHUSD",1728510057809,0.06001121,2371.1,2371.0,4.21752]
["bitfinex","ETHUSD",1728510060351,1.84424252,2371.4,2371.1,4.21739]
["bitfinex","ETHUSD",1728510060553,1.84424252,2371.4,2371.1,4.30172885]
["bitfinex","ETHUSD",1728510060847,0.06001121,2371.3,2371.1,4.30172885]
["bitfinex","ETHUSD",1728510061051,0.06001121,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1728510061213,0.06001121,2371.3,2371.2,4.30160697]
["bitfinex","ETHUSD",1728510061421,0.7932,2371.5,2371.3,4.21703]
["bitfinex","ETHUSD",1728510062354,1.84424252,2371.6,2371.3,4.21703]
["bitfinex","ETHUSD",1728510062912,1.84424252,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1728510064590,1.84424252,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728510064736,1.84424252,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1728510065821,0.8226,2371.9,2371.5,5.0601]
["bitfinex","ETHUSD",1728510066168,5.01225,2371.5,2371.0,4.21754]
["bitfinex","ETHUSD",1728510066320,1.84424252,2371.3,2371.0,4.21754]
["bitfinex","ETHUSD",1728510069761,6.06143252,2371.3,2370.8,4.21784]
["bitfinex","ETHUSD",1728510069962,4.2173,2371.2,2370.8,4.21784]
["bitfinex","ETHUSD",1728510071184,4.2173,2371.2,2370.8,8.43573]
["bitfinex","ETHUSD",1728510071688,2.66232082,2371.3,2370.8,8.43573]
["bitfinex","ETHUSD",1728510071889,6.87943082,2371.3,2370.8,8.43573]
["bitfinex","ETHUSD",1728510072200,0.05834806,2371.2,2370.8,8.43573]
["bitfinex","ETHUSD",1728510072373,6.87943082,2371.3,2370.8,8.43573]
["bitfinex","ETHUSD",1728510072899,0.05834806,2371.2,2370.8,8.43573]
["bitfinex","ETHUSD",1728510073103,11.09661082,2371.3,2370.8,4.21784]
["bitfinex","ETHUSD",1728510073302,11.09661082,2371.3,2370.6,0.21201144]
["bitfinex","ETHUSD",1728510073303,5.04738,2371.0,2370.6,0.21201144]
["bitfinex","ETHUSD",1728510073503,1.84424252,2370.7,2370.4,4.2186]
["bitfinex","ETHUSD",1728510073666,1.84424252,2370.7,2370.2,8.65248108]
["bitfinex","ETHUSD",1728510073865,6.06248252,2370.7,2370.2,4.43355108]
["bitfinex","ETHUSD",1728510074101,7.09635137,2370.7,2370.2,4.43355108]
["bitfinex","ETHUSD",1728510074307,0.05827599,2370.6,2370.2,4.43355108]
["bitfinex","ETHUSD",1728510074505,0.05827599,2370.6,2370.2,8.65250108]
["bitfinex","ETHUSD",1728510074868,0.05827599,2370.6,2370.3,3.0]
["bitfinex","ETHUSD",1728510075207,2.67394252,2370.5,2370.0,4.21927]
["bitfinex","ETHUSD",1728510075366,0.05758292,2370.4,2370.0,4.21927]
["bitfinex","ETHUSD",1728510075563,0.05758292,2370.4,2370.0,8.43858]
["bitfinex","ETHUSD",1728510075801,0.05758292,2370.4,2370.1,4.2192]
["bitfinex","ETHUSD",1728510076377,0.05758292,2370.4,2370.2,4.21902]
["bitfinex","ETHUSD",1728510076866,0.05758292,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1728510077416,6.06241252,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728510077706,0.8216063,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728510077873,0.87912266,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728510078906,0.87912266,2370.6,2370.1,4.21914]
["bitfinex","ETHUSD",1728510079208,0.87912266,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1728510080117,0.7967,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1728510080272,0.7967,2370.4,2370.2,4.21903]
["bitfinex","ETHUSD",1728510080473,0.05749972,2370.3,2370.2,4.21903]
["bitfinex","ETHUSD",1728510084807,0.7642,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1728510084987,0.05749972,2370.3,2370.2,4.21903]
["bitfinex","ETHUSD",1728510085402,0.05748863,2370.3,2370.2,4.21903]
["bitfinex","ETHUSD",1728510085776,0.7642,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1728510085986,0.05748863,2370.3,2370.2,4.21903]
["bitfinex","ETHUSD",1728510087224,0.7642,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1728510087379,0.05748863,2370.3,2370.2,4.21903]
["bitfinex","ETHUSD",1728510088018,0.7642,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1728510088393,0.7642,2370.6,2370.3,4.21884]
["bitfinex","ETHUSD",1728510088594,0.05748863,2370.5,2370.3,4.21884]
["bitfinex","ETHUSD",1728510092306,0.05748863,2370.5,2370.2,8.43796]
["bitfinex","ETHUSD",1728510092797,0.05748863,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728510093008,0.05748863,2370.5,2370.3,4.21885]
["bitfinex","ETHUSD",1728510094187,0.05748863,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728510094818,0.05748863,2370.5,2370.2,8.43786]
["bitfinex","ETHUSD",1728510095938,0.05748863,2370.5,2370.3,4.21885]
["bitfinex","ETHUSD",1728510096145,0.05748863,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728510096146,0.05748863,2370.5,2370.2,8.43789]
["bitfinex","ETHUSD",1728510096945,0.05748863,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728510097121,2.59014327,2370.5,2370.0,4.21923]
["bitfinex","ETHUSD",1728510097321,6.12032115,2370.5,2370.0,4.21923]
["bitfinex","ETHUSD",1728510098949,6.12032115,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1728510099303,1.90173115,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1728510099650,0.05748863,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1728510100354,0.05748863,2370.5,2370.2,8.43797]
["bitfinex","ETHUSD",1728510101144,0.05748863,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728510101321,0.05748863,2370.5,2370.2,8.4379]
["bitfinex","ETHUSD",1728510101717,0.05748863,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728510105371,0.74589975,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728510106975,2.59014227,2370.5,2370.2,4.21893]
["bitfinex","ETHUSD",1728510107150,0.8003,2370.4,2370.2,4.21893]
["bitfinex","ETHUSD",1728510107658,0.0574221,2370.3,2370.2,4.21893]
["bitfinex","ETHUSD",1728510111704,1.90166462,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1728510111999,0.81831367,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1728510112220,0.803,2370.0,2369.4,0.87825273]
["bitfinex","ETHUSD",1728510112498,0.803,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1728510112499,0.05743874,2369.9,2369.6,4.22009]
["bitfinex","ETHUSD",1728510112699,0.74983287,2369.9,2369.6,4.22009]
["bitfinex","ETHUSD",1728510119215,0.74983287,2369.9,2369.5,4.22016]
["bitfinex","ETHUSD",1728510119843,0.74983287,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1728510120242,0.74983287,2369.9,2368.9,1.53931865]
["bitfinex","ETHUSD",1728510120243,1.32395047,2369.7,2368.9,1.53931865]
["bitfinex","ETHUSD",1728510120442,1.32395047,2369.7,2368.7,1.3173791]
["bitfinex","ETHUSD",1728510120443,8.16389299,2369.6,2369.1,4.22093]
["bitfinex","ETHUSD",1728510120601,8.16389299,2369.6,2368.8,1.1937625]
["bitfinex","ETHUSD",1728510120602,1.32395047,2369.5,2369.2,4.22072]
["bitfinex","ETHUSD",1728510120964,4.44197145,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1728510120965,3.94369299,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1728510121142,0.05696164,2369.4,2369.2,4.22072]
["bitfinex","ETHUSD",1728510121349,3.94369299,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1728510121548,0.05696164,2369.3,2369.2,4.22072]
["bitfinex","ETHUSD",1728510121713,0.99290403,2369.5,2369.2,4.22072]
["bitfinex","ETHUSD",1728510121917,0.05696164,2369.3,2369.2,4.22072]
["bitfinex","ETHUSD",1728510122113,0.99290403,2369.5,2369.2,4.22072]
["bitfinex","ETHUSD",1728510122321,0.05696164,2369.3,2369.2,4.22072]
["bitfinex","ETHUSD",1728510122550,0.99290403,2369.5,2369.2,4.22072]
["bitfinex","ETHUSD",1728510122752,0.05696164,2369.3,2369.2,4.22072]
["bitfinex","ETHUSD",1728510122935,2.61974252,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1728510123110,0.05696164,2369.3,2369.2,4.22072]
["bitfinex","ETHUSD",1728510123315,3.61264655,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1728510123515,0.05696164,2369.3,2369.2,4.22072]
["bitfinex","ETHUSD",1728510123754,3.61264655,2369.6,2369.2,4.22072]
["bitfinex","ETHUSD",1728510124049,0.05696164,2369.5,2369.2,4.22072]
["bitfinex","ETHUSD",1728510125593,0.05696164,2369.5,2369.3,4.22065]
["bitfinex","ETHUSD",1728510127867,0.05696164,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1728510128518,0.8125,2369.9,2369.7,4.21983]
["bitfinex","ETHUSD",1728510128802,0.8125,2369.9,2369.7,4.21994]
["bitfinex","ETHUSD",1728510129359,1.84424252,2370.1,2369.6,0.7826]
["bitfinex","ETHUSD",1728510129360,0.8195,2370.1,2369.6,0.7826]
["bitfinex","ETHUSD",1728510129561,15.31484204,2370.3,2369.9,8.43886]
["bitfinex","ETHUSD",1728510129562,3.38803409,2370.3,2369.9,8.43886]
["bitfinex","ETHUSD",1728510129761,3.38803409,2370.3,2370.0,4.21925]
["bitfinex","ETHUSD",1728510130357,2.62714252,2370.3,2370.1,4.21917]
["bitfinex","ETHUSD",1728510130801,0.7829,2370.3,2370.1,4.21917]
["bitfinex","ETHUSD",1728510131472,3.33455364,2370.5,2370.1,4.21917]
["bitfinex","ETHUSD",1728510132444,0.0545642,2370.4,2370.1,4.21917]
["bitfinex","ETHUSD",1728510132599,0.0545642,2370.4,2370.2,4.21904]
["bitfinex","ETHUSD",1728510132798,0.0545642,2370.4,2370.2,8.43801]
["bitfinex","ETHUSD",1728510133016,0.0545642,2370.4,2370.3,4.21887]
["bitfinex","ETHUSD",1728510134423,2.63354252,2370.7,2370.4,4.21863]
["bitfinex","ETHUSD",1728510134740,4.77408182,2370.7,2370.4,4.21863]
["bitfinex","ETHUSD",1728510135529,2.9298393,2370.7,2370.4,4.21863]
["bitfinex","ETHUSD",1728510135841,2.9298393,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728510135842,0.7893,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728510136061,20.61609299,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1728510136062,17.20829299,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1728510136208,2.13405047,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1728510136404,0.8101,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1728510137231,3.16819299,2371.1,2370.5,4.21839]
["bitfinex","ETHUSD",1728510137232,3.92959299,2371.1,2370.5,4.21839]
["bitfinex","ETHUSD",1728510137456,5.56265304,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1728510138171,9.78011304,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1728510138374,5.56265304,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1728510138573,3.71841052,2371.1,2370.7,4.21808]
["bitfinex","ETHUSD",1728510138743,3.71841052,2371.1,2370.8,4.2179]
["bitfinex","ETHUSD",1728510139332,2.67504252,2371.3,2370.8,4.2179]
["bitfinex","ETHUSD",1728510139535,2.67504252,2371.3,2370.9,4.21766]
["bitfinex","ETHUSD",1728510140178,2.67504252,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1728510140385,0.8308,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1728510140707,0.8308,2371.3,2370.9,8.43537]
["bitfinex","ETHUSD",1728510142573,4.21704,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1728510143085,22.77190486,2371.6,2371.0,4.21761]
["bitfinex","ETHUSD",1728510143086,0.7843,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728510143282,0.7843,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1728510143995,0.7843,2371.9,2371.5,8.43331]
["bitfinex","ETHUSD",1728510145169,0.7843,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1728510145372,0.7843,2371.9,2371.5,8.43329]
["bitfinex","ETHUSD",1728510145603,7.99347,2372.1,2371.6,5.01418]
["bitfinex","ETHUSD",1728510145810,4.99347,2372.1,2371.6,5.01418]
["bitfinex","ETHUSD",1728510146169,0.7778,2372.1,2371.6,5.01418]
["bitfinex","ETHUSD",1728510146370,4.21585,2372.0,2371.6,5.01418]
["bitfinex","ETHUSD",1728510146969,0.7778,2372.1,2371.6,5.01418]
["bitfinex","ETHUSD",1728510147170,13.9824,2372.3,2371.8,4.21619]
["bitfinex","ETHUSD",1728510147422,13.9824,2372.3,2371.8,8.43228]
["bitfinex","ETHUSD",1728510147423,0.05642499,2372.0,2371.8,8.43228]
["bitfinex","ETHUSD",1728510147719,0.05644164,2371.9,2371.8,4.21609]
["bitfinex","ETHUSD",1728510148072,0.7524,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1728510148275,0.05644164,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1728510148476,0.7524,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1728510148726,0.05644164,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1728510149025,0.05644164,2372.2,2371.9,5.059235]
["bitfinex","ETHUSD",1728510149223,0.7524,2372.3,2371.9,5.059235]
["bitfinex","ETHUSD",1728510149376,0.05644164,2372.1,2371.9,9.275155]
["bitfinex","ETHUSD",1728510149577,0.7524,2372.3,2371.9,9.275155]
["bitfinex","ETHUSD",1728510149794,0.05644164,2372.0,2371.9,5.059155]
["bitfinex","ETHUSD",1728510149993,0.7524,2372.3,2371.9,4.21592]
["bitfinex","ETHUSD",1728510150219,0.05644164,2372.0,2371.9,4.21592]
["bitfinex","ETHUSD",1728510150707,0.7524,2372.3,2371.9,4.21592]
["bitfinex","ETHUSD",1728510151021,0.05644164,2372.0,2371.9,4.21592]
["bitfinex","ETHUSD",1728510151178,4.21515,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1728510151380,4.21515,2372.4,2372.0,5.03134]
["bitfinex","ETHUSD",1728510151779,4.21493,2372.6,2372.1,8.43122]
["bitfinex","ETHUSD",1728510152223,4.21493,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728510152381,4.21493,2372.6,2372.1,8.51543321]
["bitfinex","ETHUSD",1728510152721,4.21493,2372.6,2372.1,4.21556]
["bitfinex","ETHUSD",1728510152883,4.21493,2372.6,2372.1,8.51544324]
["bitfinex","ETHUSD",1728510153081,14.0385,2372.7,2372.1,5.24112692]
["bitfinex","ETHUSD",1728510153423,18.25312,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1728510153814,22.46784,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1728510154125,18.25312,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1728510155419,4.21462,2372.7,2372.2,7.29969729]
["bitfinex","ETHUSD",1728510155579,4.21462,2372.7,2372.2,11.4308]
["bitfinex","ETHUSD",1728510155780,4.21462,2372.7,2372.2,7.2154]
["bitfinex","ETHUSD",1728510156029,4.21479,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1728510156179,0.7592,2372.5,2372.2,4.2154]
["bitfinex","ETHUSD",1728510156928,0.7592,2372.5,2372.0,4.21574]
["bitfinex","ETHUSD",1728510156929,0.7592,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1728510157440,4.21456,2372.8,2372.1,4.21567]
["bitfinex","ETHUSD",1728510157586,0.8215,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1728510157777,0.8215,2372.8,2372.4,4.21504]
["bitfinex","ETHUSD",1728510157982,0.8215,2372.8,2372.4,4.29933248]
["bitfinex","ETHUSD",1728510158205,0.8215,2372.8,2372.4,4.21504]
["bitfinex","ETHUSD",1728510158618,4.21426,2372.9,2372.4,4.2993326]
["bitfinex","ETHUSD",1728510158824,4.98099,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1728510159130,10.64738127,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1728510159279,6.43319127,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1728510159488,10.64738127,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1728510160698,6.43319127,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1728510160902,10.64735127,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1728510161114,6.43316127,2373.0,2372.5,4.21484]
["bitfinex","ETHUSD",1728510161316,6.43316127,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1728510161632,4.98096,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1728510162006,9.19513,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1728510162189,9.19513,2373.0,2372.5,4.99245]
["bitfinex","ETHUSD",1728510162538,0.05773995,2372.9,2372.5,4.99245]
["bitfinex","ETHUSD",1728510165435,4.27200995,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1728510167054,4.21445,2372.8,2372.4,4.21504]
["bitfinex","ETHUSD",1728510167362,4.27269821,2372.7,2372.3,5.04837]
["bitfinex","ETHUSD",1728510171216,0.7738,2372.6,2372.2,4.21538]
["bitfinex","ETHUSD",1728510171827,0.05807821,2372.5,2372.2,4.21538]
["bitfinex","ETHUSD",1728510172251,0.05807821,2372.5,2372.3,4.21529]
["bitfinex","ETHUSD",1728510182537,0.05807821,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728510188917,0.7773,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510189223,0.05811701,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510189388,0.7773,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510189588,0.05811701,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510189922,0.7773,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510190219,0.05811701,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510190379,0.7773,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510190577,0.05811701,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510190922,0.7773,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510191225,0.05833579,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510191793,0.05833579,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510192230,0.7773,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510192423,0.05833579,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510192867,0.7773,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510193031,0.05833579,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510193395,1.32395047,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510193522,0.05833579,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1728510193722,1.32395047,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1728510194071,0.05833579,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1728510194378,1.32395047,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728510194522,0.05833579,2372.6,2372.5,4.21494]
["bitfinex","ETHUSD",1728510194722,1.32395047,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728510194923,0.05833579,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1728510195125,1.32395047,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1728510195368,0.05833579,2372.6,2372.5,4.21494]
["bitfinex","ETHUSD",1728510195726,1.32395047,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728510195968,0.05833579,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1728510196186,1.38228626,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1728510196329,1.32395047,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1728510196672,0.05833579,2372.6,2372.5,4.21494]
["bitfinex","ETHUSD",1728510197270,0.05833579,2372.6,2372.5,5.137394]
["bitfinex","ETHUSD",1728510200508,0.05833579,2372.6,2372.5,4.21494]
["bitfinex","ETHUSD",1728510201711,1.32395047,2372.8,2372.6,4.21461]
["bitfinex","ETHUSD",1728510202016,1.32395047,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728510203870,1.76526729,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1728510204369,1.76526729,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728510204597,1.32801435,2372.7,2372.6,4.2147]
["bitfinex","ETHUSD",1728510207410,1.38646097,2372.7,2372.6,4.2147]
["bitfinex","ETHUSD",1728510209011,0.05844662,2372.7,2372.6,10.92414435]
["bitfinex","ETHUSD",1728510209319,0.05844662,2372.7,2372.6,12.90492232]
["bitfinex","ETHUSD",1728510209613,13.23,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728510209780,15.37261435,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1728510210300,14.0446,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1728510210671,15.37261435,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1728510210986,13.23,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1728510211615,13.23,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728510211834,14.55801435,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1728510212127,13.23,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728510212337,13.23,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1728510212908,13.23,2373.4,2373.2,5.1483542]
["bitfinex","ETHUSD",1728510213738,14.55801435,2373.5,2373.3,4.21337]
["bitfinex","ETHUSD",1728510214030,13.23,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1728510214336,13.23,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1728510214493,2.10481435,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728510214693,2.10481435,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1728510215111,0.7768,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1728510218630,0.7768,2373.9,2373.4,4.21318]
["bitfinex","ETHUSD",1728510218631,0.7768,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728510222250,0.05916675,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728510222655,0.05916675,2373.8,2373.5,5.15893766]
["bitfinex","ETHUSD",1728510224411,0.05916675,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728510231460,0.05916675,2373.8,2373.6,4.21298]
["bitfinex","ETHUSD",1728510233944,0.05916675,2373.8,2373.5,4.21303]
["bitfinex","ETHUSD",1728510234381,0.7871,2373.7,2373.5,4.21303]
["bitfinex","ETHUSD",1728510235181,0.7871,2373.7,2373.4,7.21333]
["bitfinex","ETHUSD",1728510235350,0.7871,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1728510235539,0.0598758,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1728510235873,0.7729,2373.5,2373.4,4.21333]
["bitfinex","ETHUSD",1728510236272,0.7729,2373.5,2373.2,8.63867759]
["bitfinex","ETHUSD",1728510236573,0.8327758,2373.5,2373.2,8.63867759]
["bitfinex","ETHUSD",1728510236934,0.8327758,2373.5,2373.2,8.42729]
["bitfinex","ETHUSD",1728510238040,1.33733638,2373.5,2373.3,4.21351]
["bitfinex","ETHUSD",1728510240853,0.8327758,2373.5,2373.3,4.21351]
["bitfinex","ETHUSD",1728510241850,0.8327758,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1728510243200,0.8327758,2373.5,2373.3,4.21345]
["bitfinex","ETHUSD",1728510244561,0.8327758,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1728510250996,0.0598758,2373.5,2373.3,8.4269]
["bitfinex","ETHUSD",1728510251201,0.0598758,2373.5,2373.3,4.21344]
["bitfinex","ETHUSD",1728510251697,0.0598758,2373.5,2373.3,5.04384]
["bitfinex","ETHUSD",1728510252260,0.0598758,2373.5,2373.3,4.21344]
["bitfinex","ETHUSD",1728510252852,0.0598758,2373.5,2373.4,5.03936]
["bitfinex","ETHUSD",1728510253056,2.07588143,2374.1,2373.9,4.21234]
["bitfinex","ETHUSD",1728510253295,1.32008143,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1728510253482,2.07588143,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728510253811,2.07588143,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1728510253812,1.32008143,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1728510254098,1.32008143,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1728510254254,1.32008143,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1728510254457,1.32008143,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1728510255901,1.32008143,2374.4,2374.1,8.42406]
["bitfinex","ETHUSD",1728510256206,2.15058143,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1728510257232,2.15058143,2374.5,2374.1,5.42806423]
["bitfinex","ETHUSD",1728510257632,0.8305,2374.5,2374.1,5.42806423]
["bitfinex","ETHUSD",1728510257940,0.8305,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1728510258798,0.8305,2374.5,2374.2,8.42375]
["bitfinex","ETHUSD",1728510259015,0.8305,2374.5,2374.2,9.47447426]
["bitfinex","ETHUSD",1728510259530,14.55008143,2374.7,2374.3,4.21165]
["bitfinex","ETHUSD",1728510259833,1.32008143,2374.7,2374.4,4.98959]
["bitfinex","ETHUSD",1728510260033,1.32008143,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1728510260369,2.13098143,2374.8,2374.5,4.2114]
["bitfinex","ETHUSD",1728510260794,2.13098143,2374.8,2374.4,4.98967]
["bitfinex","ETHUSD",1728510261436,2.13098143,2374.8,2374.5,4.2114]
["bitfinex","ETHUSD",1728510262541,14.55008143,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1728510262967,1.32008143,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1728510263264,1.32008143,2374.9,2374.4,1.80330443]
["bitfinex","ETHUSD",1728510263462,1.76010857,2375.0,2374.4,1.80330443]
["bitfinex","ETHUSD",1728510263463,1.32008143,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1728510263668,4.21054,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1728510263820,5.53053143,2375.1,2374.6,8.42218]
["bitfinex","ETHUSD",1728510264022,4.21057,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1728510264327,4.21057,2375.0,2374.5,4.710339]
["bitfinex","ETHUSD",1728510264962,4.21057,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1728510265457,10.50602143,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1728510265779,10.50602143,2375.2,2374.5,4.710339]
["bitfinex","ETHUSD",1728510265780,4.97441,2374.9,2374.5,4.710339]
["bitfinex","ETHUSD",1728510266061,9.18521,2374.9,2374.5,0.498949]
["bitfinex","ETHUSD",1728510267260,0.05644333,2374.8,2374.5,0.498949]
["bitfinex","ETHUSD",1728510267435,0.05644333,2374.8,2374.5,0.49102232]
["bitfinex","ETHUSD",1728510270378,0.05644333,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1728510271993,0.05644333,2374.8,2374.3,4.2117]
["bitfinex","ETHUSD",1728510271994,4.64875726,2376.1,2375.5,0.7729]
["bitfinex","ETHUSD",1728510272145,1.32008143,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1728510272146,0.7888,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1728510272343,0.7888,2376.0,2375.6,4.20932]
["bitfinex","ETHUSD",1728510272645,0.7888,2376.0,2375.6,8.41869]
["bitfinex","ETHUSD",1728510272848,0.7888,2376.0,2375.6,4.20932]
["bitfinex","ETHUSD",1728510273785,0.7888,2376.0,2375.6,8.41869]
["bitfinex","ETHUSD",1728510273985,0.7888,2376.0,2375.6,9.337849]
["bitfinex","ETHUSD",1728510274183,9.17836,2376.3,2375.7,4.20926]
["bitfinex","ETHUSD",1728510274355,4.96998,2376.3,2375.7,4.20926]
["bitfinex","ETHUSD",1728510274556,4.20844,2376.2,2375.6,5.128479]
["bitfinex","ETHUSD",1728510274773,4.20844,2376.2,2375.6,9.337849]
["bitfinex","ETHUSD",1728510275076,4.20844,2376.2,2375.6,5.128479]
["bitfinex","ETHUSD",1728510276392,4.96998,2376.3,2375.6,5.128479]
["bitfinex","ETHUSD",1728510276547,4.20859,2376.1,2375.6,5.128479]
["bitfinex","ETHUSD",1728510277251,4.20859,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1728510277660,0.7616,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1728510277859,4.20774,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1728510278673,4.20774,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1728510278874,8.41554,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1728510279074,4.20774,2376.6,2376.1,8.41688]
["bitfinex","ETHUSD",1728510279316,4.96913,2376.7,2376.2,4.20827]
["bitfinex","ETHUSD",1728510279596,0.0536456,2376.6,2376.2,4.20827]
["bitfinex","ETHUSD",1728510280485,0.0536456,2376.6,2376.1,4.20842]
["bitfinex","ETHUSD",1728510280656,0.8167,2376.5,2376.1,4.20842]
["bitfinex","ETHUSD",1728510281174,0.0536456,2376.4,2375.9,8.41755]
["bitfinex","ETHUSD",1728510281363,4.2617056,2376.4,2375.9,5.131105]
["bitfinex","ETHUSD",1728510281558,4.2617056,2376.4,2375.9,4.20876]
["bitfinex","ETHUSD",1728510281767,0.0536456,2376.4,2375.9,4.20876]
["bitfinex","ETHUSD",1728510282096,4.2616956,2376.4,2375.9,4.20876]
["bitfinex","ETHUSD",1728510282611,4.20825,2376.3,2375.9,4.20876]
["bitfinex","ETHUSD",1728510282766,0.0536456,2376.4,2376.2,0.7707]
["bitfinex","ETHUSD",1728510283093,18.22449,2377.0,2376.2,1.46145441]
["bitfinex","ETHUSD",1728510283094,4.20774,2376.6,2376.2,1.46145441]
["bitfinex","ETHUSD",1728510283494,4.20727,2376.9,2376.3,4.29234337]
["bitfinex","ETHUSD",1728510283700,4.20734,2376.8,2376.3,4.29234337]
["bitfinex","ETHUSD",1728510286594,4.20761,2376.7,2376.2,4.97908]
["bitfinex","ETHUSD",1728510286815,4.20761,2376.7,2376.2,4.97901]
["bitfinex","ETHUSD",1728510287016,4.20761,2376.7,2376.2,9.685221]
["bitfinex","ETHUSD",1728510288275,4.20761,2376.7,2376.2,5.476911]
["bitfinex","ETHUSD",1728510288488,4.20761,2376.7,2376.2,5.476901]
["bitfinex","ETHUSD",1728510288693,4.20761,2376.7,2376.3,0.08415498]
["bitfinex","ETHUSD",1728510289378,4.20761,2376.7,2376.3,4.29235498]
["bitfinex","ETHUSD",1728510289804,4.20761,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1728510290114,4.20761,2376.7,2376.3,4.42373121]
["bitfinex","ETHUSD",1728510290818,0.8326,2376.6,2376.3,4.50788585]
["bitfinex","ETHUSD",1728510290976,4.20761,2376.7,2376.3,5.41379443]
["bitfinex","ETHUSD",1728510291402,0.05327147,2376.6,2376.3,5.41379443]
["bitfinex","ETHUSD",1728510291578,0.05327147,2376.6,2376.3,6.27744802]
["bitfinex","ETHUSD",1728510291780,0.8326,2376.8,2376.3,6.27744802]
["bitfinex","ETHUSD",1728510292022,0.05327147,2376.5,2376.3,6.19329443]
["bitfinex","ETHUSD",1728510292184,5.03994,2376.8,2376.4,1.08994954]
["bitfinex","ETHUSD",1728510292381,4.20753,2376.7,2376.3,0.99503121]
["bitfinex","ETHUSD",1728510292586,8.41519,2376.7,2376.3,0.99503121]
["bitfinex","ETHUSD",1728510292808,8.41519,2376.7,2376.3,0.7795]
["bitfinex","ETHUSD",1728510293124,4.20753,2376.7,2376.3,0.7795]
["bitfinex","ETHUSD",1728510293897,5.03995,2376.8,2376.3,0.86307797]
["bitfinex","ETHUSD",1728510294219,5.03995,2376.8,2376.4,4.7649579]
["bitfinex","ETHUSD",1728510295306,4.20698,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1728510297442,0.05337692,2376.9,2376.6,4.20768]
["bitfinex","ETHUSD",1728510299485,0.05337692,2376.9,2376.5,39.20778]
["bitfinex","ETHUSD",1728510299763,0.05337692,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1728510299964,0.05337692,2376.9,2376.5,5.18300379]
["bitfinex","ETHUSD",1728510300526,0.05337692,2376.9,2376.5,5.26714955]
["bitfinex","ETHUSD",1728510300822,0.05337692,2376.9,2376.5,5.18300379]
["bitfinex","ETHUSD",1728510302549,0.88597692,2376.9,2376.5,0.97522379]
["bitfinex","ETHUSD",1728510302731,4.20735,2376.8,2376.5,0.97522379]
["bitfinex","ETHUSD",1728510303069,4.26108443,2376.7,2376.4,0.5569279]
["bitfinex","ETHUSD",1728510303264,4.26108443,2376.7,2376.3,0.7795]
["bitfinex","ETHUSD",1728510303430,4.20775,2376.6,2376.3,0.7795]
["bitfinex","ETHUSD",1728510303764,0.05356552,2376.5,2376.3,0.7795]
["bitfinex","ETHUSD",1728510304163,0.05356552,2376.5,2376.2,4.706181]
["bitfinex","ETHUSD",1728510305236,5.09402552,2376.5,2376.1,0.7795]
["bitfinex","ETHUSD",1728510305432,9.30204552,2376.5,2376.0,4.20861]
["bitfinex","ETHUSD",1728510305656,5.09402552,2376.5,2376.0,4.20861]
["bitfinex","ETHUSD",1728510306062,9.30202552,2376.5,2376.0,4.20861]
["bitfinex","ETHUSD",1728510306667,4.20812,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1728510306861,4.20812,2376.4,2375.9,8.31154826]
["bitfinex","ETHUSD",1728510307334,4.20812,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1728510307871,4.20812,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1728510308345,4.20812,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1728510308663,4.20812,2376.4,2375.9,8.41774]
["bitfinex","ETHUSD",1728510309266,4.20812,2376.4,2375.9,4.20884]
["bitfinex","ETHUSD",1728510309474,4.20812,2376.4,2376.0,4.2087]
["bitfinex","ETHUSD",1728510313148,4.20806,2376.4,2376.0,4.2087]
["bitfinex","ETHUSD",1728510313294,0.8326,2376.3,2375.9,4.20884]
["bitfinex","ETHUSD",1728510313897,0.8326,2376.3,2375.7,6.82709902]
["bitfinex","ETHUSD",1728510314197,5.04095,2376.3,2375.7,3.3219451]
["bitfinex","ETHUSD",1728510314496,9.24931,2376.3,2375.7,1.48350608]
["bitfinex","ETHUSD",1728510314657,5.04095,2376.3,2375.7,1.48350608]
["bitfinex","ETHUSD",1728510315555,5.04095,2376.3,2375.7,5.69278608]
["bitfinex","ETHUSD",1728510316186,5.04095,2376.3,2375.8,0.08417353]
["bitfinex","ETHUSD",1728510317277,5.04095,2376.3,2375.7,5.69278608]
["bitfinex","ETHUSD",1728510317478,9.24927,2376.3,2375.7,5.69278608]
["bitfinex","ETHUSD",1728510317799,9.24924,2376.3,2375.7,5.7769607]
["bitfinex","ETHUSD",1728510317957,9.24924,2376.3,2375.7,5.69278608]
["bitfinex","ETHUSD",1728510318382,5.04092,2376.3,2375.7,5.69278608]
["bitfinex","ETHUSD",1728510318566,0.05331584,2376.2,2375.7,5.69278608]
["bitfinex","ETHUSD",1728510319205,0.05331584,2376.2,2375.7,5.77099872]
["bitfinex","ETHUSD",1728510319975,0.05331584,2376.2,2375.9,0.7852]
["bitfinex","ETHUSD",1728510320299,0.05331584,2376.1,2375.9,0.06314662]
["bitfinex","ETHUSD",1728510320511,8.41668,2376.3,2375.9,0.06314662]
["bitfinex","ETHUSD",1728510320816,0.05331584,2376.0,2375.7,0.7852]
["bitfinex","ETHUSD",1728510321012,4.9614,2376.2,2375.6,4.42234182]
["bitfinex","ETHUSD",1728510321013,0.753,2376.2,2375.6,0.21296182]
["bitfinex","ETHUSD",1728510321169,0.05331584,2375.9,2375.5,4.99474]
["bitfinex","ETHUSD",1728510321509,0.05331584,2375.8,2375.5,11.01315625]
["bitfinex","ETHUSD",1728510321663,4.20858,2376.1,2375.5,11.01315625]
["bitfinex","ETHUSD",1728510321862,0.05331584,2376.0,2375.5,6.80361625]
["bitfinex","ETHUSD",1728510322066,0.753,2375.9,2375.5,6.80361625]
["bitfinex","ETHUSD",1728510322506,0.05331584,2375.8,2375.5,6.80361625]
["bitfinex","ETHUSD",1728510323596,4.96158,2376.1,2375.5,6.80361625]
["bitfinex","ETHUSD",1728510323782,0.05331584,2375.7,2375.5,6.80361625]
["bitfinex","ETHUSD",1728510323984,4.96158,2376.1,2375.5,2.59407625]
["bitfinex","ETHUSD",1728510324306,4.20894,2375.9,2375.3,5.07131116]
["bitfinex","ETHUSD",1728510324508,4.20894,2375.9,2375.4,0.08418703]
["bitfinex","ETHUSD",1728510324878,0.05331584,2375.8,2375.4,0.08418703]
["bitfinex","ETHUSD",1728510325276,0.7673,2375.7,2375.4,0.08418703]
["bitfinex","ETHUSD",1728510325476,0.7673,2375.7,2375.3,0.7656]
["bitfinex","ETHUSD",1728510325713,0.05331584,2375.6,2375.1,5.83730116]
["bitfinex","ETHUSD",1728510326017,0.05331584,2375.6,2375.1,4.97582]
["bitfinex","ETHUSD",1728510326176,4.26281584,2375.6,2375.1,0.7656]
["bitfinex","ETHUSD",1728510326985,4.26281584,2375.6,2375.0,4.2947199]
["bitfinex","ETHUSD",1728510327187,0.7759,2375.5,2375.0,4.2947199]
["bitfinex","ETHUSD",1728510327380,0.82874973,2375.5,2375.0,5.54858539]
["bitfinex","ETHUSD",1728510329112,0.82874973,2375.5,2375.0,6.41006655]
["bitfinex","ETHUSD",1728510329291,0.82874973,2375.5,2375.0,6.72115097]
["bitfinex","ETHUSD",1728510329614,0.82874973,2375.5,2375.0,6.32586665]
["bitfinex","ETHUSD",1728510331030,4.20981,2375.4,2374.9,1.61258116]
["bitfinex","ETHUSD",1728510331315,0.05242786,2375.3,2374.9,1.61258116]
["bitfinex","ETHUSD",1728510332591,0.05242786,2375.3,2374.9,0.86148116]
["bitfinex","ETHUSD",1728510332795,0.05242786,2375.3,2374.8,9.55828262]
["bitfinex","ETHUSD",1728510332994,0.05242786,2375.3,2374.8,11.08162279]
["bitfinex","ETHUSD",1728510335382,0.7666,2375.2,2374.8,1.0735279]
["bitfinex","ETHUSD",1728510335693,0.7666,2375.2,2374.6,5.50216289]
["bitfinex","ETHUSD",1728510335694,0.81878358,2375.2,2374.6,5.07258116]
["bitfinex","ETHUSD",1728510335893,6.78528095,2375.2,2374.6,5.07258116]
["bitfinex","ETHUSD",1728510336082,8.06045278,2375.2,2374.6,5.07258116]
["bitfinex","ETHUSD",1728510336288,8.06045278,2375.2,2374.6,5.15679498]
["bitfinex","ETHUSD",1728510336514,8.06045278,2375.2,2374.6,9.36794498]
["bitfinex","ETHUSD",1728510336784,8.06045278,2375.2,2374.6,5.07258116]
["bitfinex","ETHUSD",1728510336785,0.7599,2375.1,2374.6,5.07258116]
["bitfinex","ETHUSD",1728510336985,5.0223936,2375.1,2374.7,0.86148116]
["bitfinex","ETHUSD",1728510337295,5.0223936,2375.1,2374.6,0.86148116]
["bitfinex","ETHUSD",1728510337502,5.0223936,2375.1,2374.5,5.07288116]
["bitfinex","ETHUSD",1728510337503,0.7599,2375.0,2374.5,5.07288116]
["bitfinex","ETHUSD",1728510337983,0.0521336,2374.9,2374.5,5.07288116]
["bitfinex","ETHUSD",1728510339131,0.0521336,2374.9,2374.5,0.86148116]
["bitfinex","ETHUSD",1728510339132,0.7988,2374.8,2374.5,0.86148116]
["bitfinex","ETHUSD",1728510339288,2.60708546,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1728510339495,2.55510737,2374.7,2374.2,4.2118]
["bitfinex","ETHUSD",1728510339733,0.05197253,2374.6,2374.2,4.2118]
["bitfinex","ETHUSD",1728510339914,0.05197253,2374.6,2374.2,4.42385299]
["bitfinex","ETHUSD",1728510340243,0.8326,2374.5,2374.2,0.21205299]
["bitfinex","ETHUSD",1728510340437,0.8326,2374.3,2374.2,0.21205299]
["bitfinex","ETHUSD",1728510340593,5.04436,2374.3,2374.2,0.21205299]
["bitfinex","ETHUSD",1728510340793,9.30774817,2374.3,2373.8,0.86148116]
["bitfinex","ETHUSD",1728510340993,0.8092,2373.9,2373.7,0.86148116]
["bitfinex","ETHUSD",1728510341190,0.8092,2373.9,2373.3,1.17335551]
["bitfinex","ETHUSD",1728510341191,6.77807737,2373.9,2373.3,1.17335551]
["bitfinex","ETHUSD",1728510341436,0.05134481,2373.8,2373.3,0.86148116]
["bitfinex","ETHUSD",1728510341736,6.02039218,2373.8,2373.2,0.86148116]
["bitfinex","ETHUSD",1728510341893,1.75630737,2373.7,2373.2,2.16921728]
["bitfinex","ETHUSD",1728510342094,0.86052814,2373.6,2373.2,2.16921728]
["bitfinex","ETHUSD",1728510342315,0.86052814,2373.6,2373.2,6.38290728]
["bitfinex","ETHUSD",1728510343631,0.86052814,2373.6,2373.2,6.41533976]
["bitfinex","ETHUSD",1728510344005,0.86052814,2373.6,2373.2,6.38290728]
["bitfinex","ETHUSD",1728510344835,0.86052814,2373.6,2373.2,5.55778785]
["bitfinex","ETHUSD",1728510345037,0.86052814,2373.6,2373.2,6.41926901]
["bitfinex","ETHUSD",1728510345241,0.86052814,2373.6,2373.2,5.55778785]
["bitfinex","ETHUSD",1728510345404,0.86052814,2373.6,2373.2,6.38290728]
["bitfinex","ETHUSD",1728510345801,0.86052814,2373.6,2373.2,0.86148116]
["bitfinex","ETHUSD",1728510346505,0.05132814,2373.6,2373.2,5.07518116]
["bitfinex","ETHUSD",1728510346708,0.05132814,2373.6,2373.3,0.7536]
["bitfinex","ETHUSD",1728510347016,5.96896737,2373.8,2373.3,0.7536]
["bitfinex","ETHUSD",1728510347210,0.05132814,2373.5,2373.3,0.7536]
["bitfinex","ETHUSD",1728510347427,5.96896737,2373.8,2373.3,0.7536]
["bitfinex","ETHUSD",1728510347624,0.05132814,2373.4,2373.3,0.7536]
["bitfinex","ETHUSD",1728510347841,5.96896737,2373.8,2373.3,0.7536]
["bitfinex","ETHUSD",1728510348205,0.05132814,2373.7,2373.3,0.7536]
["bitfinex","ETHUSD",1728510348624,5.96896737,2373.8,2373.3,0.7536]
["bitfinex","ETHUSD",1728510348830,0.05132814,2373.6,2373.3,0.7536]
["bitfinex","ETHUSD",1728510349014,7.28570596,2373.8,2373.3,0.7536]
["bitfinex","ETHUSD",1728510349342,5.96896737,2373.8,2373.3,0.7536]
["bitfinex","ETHUSD",1728510349542,0.05132814,2373.7,2373.3,0.83786634]
["bitfinex","ETHUSD",1728510349742,1.75630737,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1728510349948,0.05096125,2373.6,2373.4,4.21335]
["bitfinex","ETHUSD",1728510350118,2.21450852,2374.0,2373.5,0.08425718]
["bitfinex","ETHUSD",1728510350119,1.75630737,2374.0,2373.5,0.08425718]
["bitfinex","ETHUSD",1728510350319,1.75630737,2374.4,2373.9,0.8209]
["bitfinex","ETHUSD",1728510350517,1.75630737,2374.4,2374.0,4.29643541]
["bitfinex","ETHUSD",1728510350733,1.75630737,2374.5,2374.0,4.29643541]
["bitfinex","ETHUSD",1728510350906,1.75630737,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1728510351248,1.75630737,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1728510352237,1.75630737,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1728510353342,1.75630737,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1728510353553,1.75630737,2374.6,2374.2,5.14046812]
["bitfinex","ETHUSD",1728510357154,1.75630737,2374.6,2374.3,0.8295]
["bitfinex","ETHUSD",1728510357323,0.05076118,2374.5,2374.3,0.8295]
["bitfinex","ETHUSD",1728510358280,5.96736737,2374.7,2374.3,0.8295]
["bitfinex","ETHUSD",1728510358746,0.05076118,2374.6,2374.3,0.8295]
["bitfinex","ETHUSD",1728510367260,0.05076118,2374.6,2374.4,0.08422224]
["bitfinex","ETHUSD",1728510367623,5.96719737,2374.8,2374.4,0.08422224]
["bitfinex","ETHUSD",1728510367823,0.05086678,2374.5,2374.4,0.08422224]
["bitfinex","ETHUSD",1728510368136,0.05086678,2374.5,2374.3,5.72433493]
["bitfinex","ETHUSD",1728510368337,5.96719737,2374.8,2374.4,0.08422332]
["bitfinex","ETHUSD",1728510368861,5.96702737,2374.9,2374.4,5.39261075]
["bitfinex","ETHUSD",1728510369026,1.75630737,2374.8,2374.4,5.39261075]
["bitfinex","ETHUSD",1728510369220,5.96702737,2374.9,2374.4,5.39261075]
["bitfinex","ETHUSD",1728510369836,1.75630737,2374.8,2374.4,5.39261075]
["bitfinex","ETHUSD",1728510370374,5.96702737,2374.9,2374.4,5.39261075]
["bitfinex","ETHUSD",1728510370960,1.75630737,2374.8,2374.5,1.19784268]
["bitfinex","ETHUSD",1728510371548,5.96702737,2374.9,2374.5,1.19784268]
["bitfinex","ETHUSD",1728510372439,0.05086678,2374.8,2374.5,1.19784268]
["bitfinex","ETHUSD",1728510372644,1.80717415,2374.8,2374.5,1.19784268]
["bitfinex","ETHUSD",1728510373219,0.05086678,2374.8,2374.6,4.9945]
["bitfinex","ETHUSD",1728510373366,2.21342744,2375.1,2374.7,4.2952593]
["bitfinex","ETHUSD",1728510373367,1.75630737,2375.1,2374.7,4.2952593]
["bitfinex","ETHUSD",1728510373674,6.42360744,2375.2,2374.7,4.2952593]
["bitfinex","ETHUSD",1728510373675,1.75630737,2375.2,2374.9,0.7813]
["bitfinex","ETHUSD",1728510373842,1.75630737,2375.2,2374.9,1.79420871]
["bitfinex","ETHUSD",1728510374042,1.75630737,2375.2,2374.9,1.71000493]
["bitfinex","ETHUSD",1728510374463,1.75630737,2375.2,2374.9,1.79420872]
["bitfinex","ETHUSD",1728510375343,1.75630737,2375.2,2374.9,1.71000493]
["bitfinex","ETHUSD",1728510375542,1.75630737,2375.2,2374.9,1.79420877]
["bitfinex","ETHUSD",1728510375948,1.75630737,2375.4,2375.2,4.96777]
["bitfinex","ETHUSD",1728510376257,1.75630737,2375.5,2375.4,7.20981]
["bitfinex","ETHUSD",1728510376451,13.23,2375.8,2375.5,4.96724]
["bitfinex","ETHUSD",1728510376452,1.75630737,2375.8,2375.5,4.96724]
["bitfinex","ETHUSD",1728510376776,14.98630737,2375.9,2375.5,4.96724]
["bitfinex","ETHUSD",1728510377179,13.23,2375.9,2375.5,4.96724]
["bitfinex","ETHUSD",1728510377381,13.23,2376.1,2375.6,0.7976]
["bitfinex","ETHUSD",1728510377556,13.23,2376.1,2375.6,5.09122076]
["bitfinex","ETHUSD",1728510377756,17.43859,2376.1,2375.6,5.09122076]
["bitfinex","ETHUSD",1728510378295,17.43859,2376.1,2375.6,6.32130684]
["bitfinex","ETHUSD",1728510379182,13.23,2376.1,2375.6,6.32130684]
["bitfinex","ETHUSD",1728510379491,13.23,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728510380562,13.23,2376.1,2375.7,8.41845]
["bitfinex","ETHUSD",1728510381492,4.20855,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1728510381686,4.20855,2376.2,2375.8,0.62368561]
["bitfinex","ETHUSD",1728510382980,3.98535065,2376.3,2375.6,2.02768608]
["bitfinex","ETHUSD",1728510383195,1.75630737,2376.5,2375.1,5.03964]
["bitfinex","ETHUSD",1728510383196,4.20946,2375.6,2375.1,5.03964]
["bitfinex","ETHUSD",1728510383383,0.7879,2375.8,2375.2,4.21017]
["bitfinex","ETHUSD",1728510383384,4.20938,2375.7,2375.2,4.21017]
["bitfinex","ETHUSD",1728510383689,4.99712,2375.8,2375.2,4.21017]
["bitfinex","ETHUSD",1728510383690,0.05211092,2375.5,2375.3,5.21905085]
["bitfinex","ETHUSD",1728510383900,4.20922,2375.8,2375.3,5.21905085]
["bitfinex","ETHUSD",1728510384058,0.05211092,2375.4,2375.3,5.21905085]
["bitfinex","ETHUSD",1728510384259,4.20922,2375.8,2375.3,5.21905085]
["bitfinex","ETHUSD",1728510384770,0.05211092,2375.7,2375.3,5.21905085]
["bitfinex","ETHUSD",1728510385090,4.20922,2375.8,2375.3,5.08816985]
["bitfinex","ETHUSD",1728510385296,0.05211092,2375.6,2375.3,5.08816985]
["bitfinex","ETHUSD",1728510385500,4.20922,2375.8,2375.3,5.08816985]
["bitfinex","ETHUSD",1728510386093,0.05211092,2375.7,2375.3,5.08816985]
["bitfinex","ETHUSD",1728510386460,4.20922,2375.8,2375.3,5.08816985]
["bitfinex","ETHUSD",1728510386659,0.05211092,2375.6,2375.3,5.08816985]
["bitfinex","ETHUSD",1728510386899,4.20922,2375.8,2375.3,6.03942214]
["bitfinex","ETHUSD",1728510387061,0.05211092,2375.5,2375.3,6.03942214]
["bitfinex","ETHUSD",1728510387261,4.20922,2375.8,2375.3,6.03942214]
["bitfinex","ETHUSD",1728510387467,0.05251083,2375.4,2375.3,6.03942214]
["bitfinex","ETHUSD",1728510387678,4.20922,2375.8,2375.3,6.03942214]
["bitfinex","ETHUSD",1728510387884,0.05251083,2375.4,2375.3,6.03942214]
["bitfinex","ETHUSD",1728510388264,0.05251083,2375.4,2375.3,1.74535229]
["bitfinex","ETHUSD",1728510388417,4.20932,2375.7,2375.3,1.74535229]
["bitfinex","ETHUSD",1728510388585,0.05251083,2375.4,2375.3,0.7941]
["bitfinex","ETHUSD",1728510388787,4.20932,2375.7,2375.3,0.7941]
["bitfinex","ETHUSD",1728510388986,0.05251083,2375.4,2375.3,0.7941]
["bitfinex","ETHUSD",1728510389295,0.05251083,2375.4,2375.2,8.42023]
["bitfinex","ETHUSD",1728510389296,0.7716,2375.7,2375.2,8.42023]
["bitfinex","ETHUSD",1728510389515,0.05251083,2375.4,2375.2,8.42023]
["bitfinex","ETHUSD",1728510389697,0.7716,2375.7,2375.3,5.052003]
["bitfinex","ETHUSD",1728510390806,4.20922,2375.8,2375.4,0.7665]
["bitfinex","ETHUSD",1728510392792,4.20928,2375.7,2375.4,0.7665]
["bitfinex","ETHUSD",1728510393118,0.7638,2375.6,2375.2,8.42014]
["bitfinex","ETHUSD",1728510393416,0.7638,2375.6,2375.2,4.21006]
["bitfinex","ETHUSD",1728510393586,0.7638,2375.6,2375.2,5.21160471]
["bitfinex","ETHUSD",1728510393778,0.7638,2375.6,2375.3,4.20991]
["bitfinex","ETHUSD",1728510402390,0.05246641,2375.5,2375.3,4.20991]
["bitfinex","ETHUSD",1728510402725,0.05246641,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1728510404122,5.00159,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1728510404297,0.05246641,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1728510404616,0.05246641,2375.5,2375.4,5.15195147]
["bitfinex","ETHUSD",1728510404816,5.00159,2375.8,2375.4,5.15195147]
["bitfinex","ETHUSD",1728510405025,0.05246641,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1728510405184,5.00159,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1728510405385,0.05246641,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1728510405627,5.00159,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1728510405841,0.05246641,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1728510406122,5.00159,2375.8,2375.4,5.16037062]
["bitfinex","ETHUSD",1728510406331,0.05246641,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1728510406641,0.05246641,2375.5,2375.3,4.29415147]
["bitfinex","ETHUSD",1728510406918,5.00159,2375.8,2375.3,4.29415147]
["bitfinex","ETHUSD",1728510407138,0.05246641,2375.4,2375.3,4.29415147]
["bitfinex","ETHUSD",1728510407338,5.00159,2375.8,2375.3,8.31260826]
["bitfinex","ETHUSD",1728510407548,0.05246641,2375.4,2375.3,8.31260826]
["bitfinex","ETHUSD",1728510407702,5.00159,2375.8,2375.3,8.31260826]
["bitfinex","ETHUSD",1728510408219,0.05241644,2375.7,2375.3,8.31260826]
["bitfinex","ETHUSD",1728510408419,5.00159,2375.8,2375.3,8.31260826]
["bitfinex","ETHUSD",1728510408647,0.05241644,2375.6,2375.3,4.20996]
["bitfinex","ETHUSD",1728510408948,5.00159,2375.8,2375.3,4.20996]
["bitfinex","ETHUSD",1728510409109,0.05241644,2375.5,2375.3,4.29415143]
["bitfinex","ETHUSD",1728510409305,5.00159,2375.8,2375.3,4.29415143]
["bitfinex","ETHUSD",1728510409518,0.05241644,2375.4,2375.3,4.29415143]
["bitfinex","ETHUSD",1728510409841,17.43888,2376.0,2375.4,4.20967]
["bitfinex","ETHUSD",1728510410138,4.20888,2376.0,2375.5,4.20956]
["bitfinex","ETHUSD",1728510411740,4.20888,2376.0,2375.5,4.2937419]
["bitfinex","ETHUSD",1728510412746,4.20895,2375.9,2375.4,4.20967]
["bitfinex","ETHUSD",1728510413209,4.20895,2375.9,2375.4,5.33637503]
["bitfinex","ETHUSD",1728510413411,4.20888,2376.0,2375.4,9.54603503]
["bitfinex","ETHUSD",1728510414144,4.20884,2376.0,2375.4,9.54603503]
["bitfinex","ETHUSD",1728510415115,4.20884,2376.0,2375.4,5.33636503]
["bitfinex","ETHUSD",1728510415345,4.20884,2376.0,2375.4,9.54608503]
["bitfinex","ETHUSD",1728510415554,4.20884,2376.0,2375.5,5.2459385]
["bitfinex","ETHUSD",1728510415923,4.20884,2376.0,2375.5,5.33011832]
["bitfinex","ETHUSD",1728510417229,0.05243864,2375.9,2375.5,5.33011832]
["bitfinex","ETHUSD",1728510417845,0.05243864,2375.9,2375.5,5.2459385]
["bitfinex","ETHUSD",1728510419550,0.05243864,2375.9,2375.6,5.08889993]
["bitfinex","ETHUSD",1728510419712,0.05243864,2375.9,2375.7,1.03348384]
["bitfinex","ETHUSD",1728510419916,4.20868,2376.1,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510420116,5.96480737,2376.2,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510420117,0.05243864,2375.8,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510420417,0.05243864,2375.7,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510420759,4.20876,2376.0,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510420914,0.05243864,2375.7,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510421120,4.20876,2376.0,2375.6,1.38837892]
["bitfinex","ETHUSD",1728510421322,0.05243864,2375.7,2375.6,1.38837892]
["bitfinex","ETHUSD",1728510421956,4.20876,2376.0,2375.6,1.38837892]
["bitfinex","ETHUSD",1728510422182,0.05243864,2375.7,2375.6,1.38837892]
["bitfinex","ETHUSD",1728510422465,0.05243864,2375.9,2375.6,1.38837892]
["bitfinex","ETHUSD",1728510422770,4.20876,2376.0,2375.7,0.55978889]
["bitfinex","ETHUSD",1728510422970,0.05243864,2375.8,2375.7,0.55978889]
["bitfinex","ETHUSD",1728510423173,4.20876,2376.0,2375.7,0.55978889]
["bitfinex","ETHUSD",1728510423347,4.20876,2376.0,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510423348,0.05251638,2375.8,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510423669,0.05251638,2375.7,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510423966,4.20876,2376.0,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510424475,0.05251638,2375.9,2375.6,0.87947993]
["bitfinex","ETHUSD",1728510425277,0.05251638,2375.9,2375.6,5.08889993]
["bitfinex","ETHUSD",1728510425474,4.2085,2376.2,2375.6,5.08889993]
["bitfinex","ETHUSD",1728510425475,4.20857,2376.1,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510425649,0.05251638,2375.8,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510425831,4.20857,2376.1,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510426035,0.05251638,2375.8,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510426234,4.20857,2376.1,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510426475,0.05251638,2375.8,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510426669,4.20857,2376.1,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510426880,0.05251638,2375.8,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510427033,4.20857,2376.1,2375.7,0.92984099]
["bitfinex","ETHUSD",1728510427234,0.05251638,2375.8,2375.7,1.69584099]
["bitfinex","ETHUSD",1728510427466,4.20857,2376.1,2375.7,1.69584099]
["bitfinex","ETHUSD",1728510427657,0.05251638,2375.8,2375.7,1.69584099]
["bitfinex","ETHUSD",1728510427857,4.20857,2376.1,2375.7,1.69584099]
["bitfinex","ETHUSD",1728510428047,0.05251638,2375.8,2375.7,1.69584099]
["bitfinex","ETHUSD",1728510428251,4.20857,2376.1,2375.7,1.69584099]
["bitfinex","ETHUSD",1728510428441,0.05251638,2375.8,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510428647,4.20857,2376.1,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510428947,0.05251638,2375.8,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510429160,4.20857,2376.1,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510429363,0.05251638,2375.8,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510429561,4.20857,2376.1,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510429763,0.05251638,2375.8,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510429964,4.20857,2376.1,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510430177,0.05251638,2375.8,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510430339,4.20857,2376.1,2375.7,1.90300066]
["bitfinex","ETHUSD",1728510430674,4.20857,2376.1,2375.7,1.69584099]
["bitfinex","ETHUSD",1728510430847,0.05251638,2376.0,2375.8,0.59894409]
["bitfinex","ETHUSD",1728510436083,0.05251638,2376.0,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510436378,4.2085,2376.2,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510436565,0.05251638,2375.9,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510436747,4.2085,2376.2,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510437280,0.05251638,2376.1,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510437468,0.05251638,2376.1,2375.9,0.565738]
["bitfinex","ETHUSD",1728510437649,0.05251638,2376.1,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510438397,0.05251638,2376.1,2375.9,4.29224892]
["bitfinex","ETHUSD",1728510439071,0.05265514,2376.0,2375.9,4.29224892]
["bitfinex","ETHUSD",1728510439269,4.20822,2376.3,2375.9,4.29224892]
["bitfinex","ETHUSD",1728510439476,0.05265514,2376.0,2375.9,4.20892]
["bitfinex","ETHUSD",1728510439789,4.20822,2376.3,2375.9,5.18721641]
["bitfinex","ETHUSD",1728510439969,0.05265514,2376.0,2375.9,5.18721641]
["bitfinex","ETHUSD",1728510440481,0.05265514,2376.0,2375.9,0.97829641]
["bitfinex","ETHUSD",1728510440642,4.20841,2376.2,2375.9,0.97829641]
["bitfinex","ETHUSD",1728510440848,0.05265514,2376.0,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510441086,4.20841,2376.2,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510441254,0.05265514,2375.9,2375.8,4.80804409]
["bitfinex","ETHUSD",1728510441747,4.20825,2376.3,2375.8,4.89221249]
["bitfinex","ETHUSD",1728510441990,0.05265514,2375.9,2375.8,4.89221249]
["bitfinex","ETHUSD",1728510442586,4.99106,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1728510442759,4.99106,2376.4,2375.9,4.77462325]
["bitfinex","ETHUSD",1728510443161,4.20824,2376.3,2375.9,4.77462325]
["bitfinex","ETHUSD",1728510447309,0.05265514,2376.2,2375.9,4.77462325]
["bitfinex","ETHUSD",1728510447509,4.20824,2376.3,2375.9,4.77462325]
["bitfinex","ETHUSD",1728510447805,0.05265514,2376.2,2375.9,4.77462325]
["bitfinex","ETHUSD",1728510448012,0.05265514,2376.2,2376.0,0.62993488]
["bitfinex","ETHUSD",1728510448208,21.84743749,2376.6,2376.0,5.59943488]
["bitfinex","ETHUSD",1728510448502,17.43788,2376.5,2376.1,4.2085]
["bitfinex","ETHUSD",1728510448664,17.43788,2376.5,2376.2,0.08415422]
["bitfinex","ETHUSD",1728510449109,13.23,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1728510449315,13.23,2376.5,2376.2,5.18075636]
["bitfinex","ETHUSD",1728510452688,20.08120269,2376.6,2376.2,5.18075636]
["bitfinex","ETHUSD",1728510453996,4.20788,2376.5,2376.2,0.97236636]
["bitfinex","ETHUSD",1728510454203,4.20788,2376.5,2376.1,4.20851]
["bitfinex","ETHUSD",1728510454527,4.20822,2376.3,2376.1,0.084163]
["bitfinex","ETHUSD",1728510454731,4.20822,2376.3,2376.0,3.84496377]
["bitfinex","ETHUSD",1728510456925,4.20788,2376.5,2376.0,3.84496377]
["bitfinex","ETHUSD",1728510456926,4.20805,2376.4,2376.0,3.84496377]
["bitfinex","ETHUSD",1728510457499,4.20841,2376.2,2375.8,4.20905]
["bitfinex","ETHUSD",1728510457804,4.96828,2376.3,2375.8,4.97675]
["bitfinex","ETHUSD",1728510459231,4.96828,2376.3,2375.9,0.07378767]
["bitfinex","ETHUSD",1728510461446,4.20838,2376.3,2375.9,0.07378767]
["bitfinex","ETHUSD",1728510462295,0.05308807,2376.2,2375.9,0.07378767]
["bitfinex","ETHUSD",1728510462602,4.20838,2376.3,2375.9,0.99974444]
["bitfinex","ETHUSD",1728510462805,0.05308807,2376.1,2375.9,0.99974444]
["bitfinex","ETHUSD",1728510463004,4.20838,2376.3,2375.9,0.99974444]
["bitfinex","ETHUSD",1728510463524,0.0531269,2376.2,2375.9,0.92595677]
["bitfinex","ETHUSD",1728510463826,4.20838,2376.3,2375.9,0.92595677]
["bitfinex","ETHUSD",1728510464033,0.0531269,2376.1,2375.9,0.92595677]
["bitfinex","ETHUSD",1728510464240,4.20838,2376.3,2375.9,0.92595677]
["bitfinex","ETHUSD",1728510464406,0.0531269,2376.0,2375.8,9.18578]
["bitfinex","ETHUSD",1728510464607,8.41669,2376.3,2375.8,4.97673]
["bitfinex","ETHUSD",1728510464840,0.0531269,2375.9,2375.8,4.97673]
["bitfinex","ETHUSD",1728510464996,4.20831,2376.3,2375.8,9.18576]
["bitfinex","ETHUSD",1728510464997,0.78,2376.2,2375.8,9.18576]
["bitfinex","ETHUSD",1728510465199,0.78,2376.2,2375.8,0.7677]
["bitfinex","ETHUSD",1728510465539,0.0531269,2376.1,2375.8,4.97674]
["bitfinex","ETHUSD",1728510465734,0.0531269,2376.1,2375.8,9.07938826]
["bitfinex","ETHUSD",1728510465900,1.89271959,2376.1,2375.8,9.07938826]
["bitfinex","ETHUSD",1728510466098,1.83959269,2376.1,2375.8,9.07938826]
["bitfinex","ETHUSD",1728510467120,1.83959269,2376.1,2375.8,13.28840826]
["bitfinex","ETHUSD",1728510467526,0.0531269,2376.0,2375.8,13.28840826]
["bitfinex","ETHUSD",1728510468204,0.0531269,2376.0,2375.8,12.52070826]
["bitfinex","ETHUSD",1728510468407,0.0531269,2376.0,2375.8,8.41806]
["bitfinex","ETHUSD",1728510473663,1.83959269,2376.1,2375.8,8.41806]
["bitfinex","ETHUSD",1728510474967,0.0531269,2376.0,2375.8,8.41806]
["bitfinex","ETHUSD",1728510475260,1.83959269,2376.1,2375.8,8.41806]
["bitfinex","ETHUSD",1728510475965,1.83959269,2376.1,2375.8,4.20902]
["bitfinex","ETHUSD",1728510476361,0.0531269,2376.0,2375.8,4.20902]
["bitfinex","ETHUSD",1728510478452,0.0531269,2376.0,2375.6,38.805]
["bitfinex","ETHUSD",1728510478755,0.0531269,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1728510479128,0.7508,2375.9,2375.7,4.20919]
["bitfinex","ETHUSD",1728510479471,0.7508,2375.7,2375.5,0.87383321]
["bitfinex","ETHUSD",1728510479771,0.7508,2375.7,2375.2,0.06316119]
["bitfinex","ETHUSD",1728510479772,4.20971,2375.5,2375.2,0.06316119]
["bitfinex","ETHUSD",1728510479925,2.63919269,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1728510480124,2.63919269,2375.4,2375.1,0.94607975]
["bitfinex","ETHUSD",1728510480363,0.05277727,2375.3,2375.1,0.94607975]
["bitfinex","ETHUSD",1728510480940,2.63919269,2375.4,2375.1,0.94607975]
["bitfinex","ETHUSD",1728510481539,0.05277727,2375.3,2375.1,0.94607975]
["bitfinex","ETHUSD",1728510488343,0.05277727,2375.3,2375.2,0.51565997]
["bitfinex","ETHUSD",1728510489091,1.83959269,2375.5,2375.2,0.51565997]
["bitfinex","ETHUSD",1728510489249,0.05261071,2375.4,2375.1,10.20333488]
["bitfinex","ETHUSD",1728510491181,0.05261071,2375.4,2375.1,10.14016975]
["bitfinex","ETHUSD",1728510491800,0.05261071,2375.4,2375.1,10.2033358]
["bitfinex","ETHUSD",1728510492112,1.83959269,2375.5,2375.1,10.14016975]
["bitfinex","ETHUSD",1728510492270,0.05219991,2375.4,2375.1,10.14016975]
["bitfinex","ETHUSD",1728510492883,0.05219991,2375.4,2375.3,5.08044517]
["bitfinex","ETHUSD",1728510493110,1.83959269,2375.9,2375.3,5.08044517]
["bitfinex","ETHUSD",1728510493111,1.83959269,2375.9,2375.6,4.20945]
["bitfinex","ETHUSD",1728510493451,1.83959269,2375.9,2375.6,4.99875]
["bitfinex","ETHUSD",1728510493452,0.05039199,2375.8,2375.6,4.99875]
["bitfinex","ETHUSD",1728510493581,0.05039199,2375.8,2375.6,4.99868]
["bitfinex","ETHUSD",1728510493783,0.05039199,2375.8,2375.6,9.20804]
["bitfinex","ETHUSD",1728510493985,0.05039199,2375.8,2375.6,4.99866]
["bitfinex","ETHUSD",1728510495279,0.05039199,2375.8,2375.6,5.50694397]
["bitfinex","ETHUSD",1728510495484,1.83959269,2376.0,2375.7,0.08417264]
["bitfinex","ETHUSD",1728510496038,0.05039199,2375.9,2375.7,4.29345264]
["bitfinex","ETHUSD",1728510496521,0.05039199,2375.8,2375.7,4.29345264]
["bitfinex","ETHUSD",1728510496704,1.83959269,2376.0,2375.7,4.29345264]
["bitfinex","ETHUSD",1728510496894,0.05039199,2375.9,2375.7,4.29345264]
["bitfinex","ETHUSD",1728510497090,0.05039199,2375.9,2375.7,5.2735193]
["bitfinex","ETHUSD",1728510497297,0.05039199,2375.9,2375.7,5.18934666]
["bitfinex","ETHUSD",1728510497612,1.83959269,2376.1,2375.7,9.39854666]
["bitfinex","ETHUSD",1728510497815,0.05039199,2375.8,2375.7,5.18926666]
["bitfinex","ETHUSD",1728510498010,1.83959269,2376.1,2375.7,9.39845666]
["bitfinex","ETHUSD",1728510498187,1.83959269,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1728510498188,0.05039199,2375.8,2375.7,4.20919]
["bitfinex","ETHUSD",1728510498388,1.83959269,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1728510498913,0.05039199,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1728510500545,0.05039199,2376.0,2375.9,13.15287122]
["bitfinex","ETHUSD",1728510500717,4.20728,2376.9,2376.5,0.8108]
["bitfinex","ETHUSD",1728510500718,1.83959269,2376.9,2376.5,0.8108]
["bitfinex","ETHUSD",1728510500891,0.04929861,2376.8,2376.6,4.20766]
["bitfinex","ETHUSD",1728510501391,0.04929861,2376.8,2376.6,8.49940353]
["bitfinex","ETHUSD",1728510501603,0.04929861,2376.8,2376.7,0.08413998]
["bitfinex","ETHUSD",1728510501825,0.04929861,2376.8,2376.7,1.01515998]
["bitfinex","ETHUSD",1728510502097,0.04929861,2376.8,2376.7,0.93102]
["bitfinex","ETHUSD",1728510502296,1.83959269,2376.9,2376.7,0.93102]
["bitfinex","ETHUSD",1728510502589,0.04929861,2376.8,2376.7,0.93102]
["bitfinex","ETHUSD",1728510502829,0.04929861,2376.8,2376.7,5.22253258]
["bitfinex","ETHUSD",1728510503532,1.83959269,2377.0,2376.7,5.22253258]
["bitfinex","ETHUSD",1728510503829,0.04929861,2376.9,2376.8,0.94301326]
["bitfinex","ETHUSD",1728510504921,0.04929861,2376.9,2376.8,1.72461326]
["bitfinex","ETHUSD",1728510505324,0.04929861,2376.9,2376.8,0.94301326]
["bitfinex","ETHUSD",1728510505621,0.04929861,2376.9,2376.6,4.2076]
["bitfinex","ETHUSD",1728510505789,1.83959269,2376.8,2376.5,4.20781]
["bitfinex","ETHUSD",1728510506382,0.04929861,2376.7,2376.5,4.20781]
["bitfinex","ETHUSD",1728510506587,0.04929861,2376.7,2376.6,0.841574]
["bitfinex","ETHUSD",1728510506787,8.41455,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1728510506990,0.04929861,2376.7,2376.4,4.20793]
["bitfinex","ETHUSD",1728510507197,8.41455,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1728510507725,0.04929861,2376.8,2376.4,4.20793]
["bitfinex","ETHUSD",1728510510427,4.25672861,2376.8,2376.3,0.20969772]
["bitfinex","ETHUSD",1728510510591,3.343042,2376.6,2376.3,1.6141943]
["bitfinex","ETHUSD",1728510510926,4.2061,2377.5,2377.0,5.01868]
["bitfinex","ETHUSD",1728510511130,4.20628,2377.4,2377.0,0.8118]
["bitfinex","ETHUSD",1728510511330,4.2061,2377.5,2377.1,0.08412454]
["bitfinex","ETHUSD",1728510511626,4.3244262,2377.7,2377.1,0.08412454]
["bitfinex","ETHUSD",1728510511627,4.20593,2377.6,2377.1,0.08412454]
["bitfinex","ETHUSD",1728510513727,4.20609,2377.5,2377.1,0.08412454]
["bitfinex","ETHUSD",1728510514800,0.1185462,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1728510515040,8.41207,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1728510515243,8.41207,2377.6,2377.1,5.60921973]
["bitfinex","ETHUSD",1728510515916,4.20639,2377.4,2376.9,4.42280611]
["bitfinex","ETHUSD",1728510516123,8.41282,2377.4,2376.9,4.42280611]
["bitfinex","ETHUSD",1728510516418,4.20645,2377.3,2376.9,0.21566611]
["bitfinex","ETHUSD",1728510518007,4.20645,2377.3,2377.0,0.08413063]
["bitfinex","ETHUSD",1728510518314,0.04714534,2377.2,2377.0,0.08413063]
["bitfinex","ETHUSD",1728510518519,4.20645,2377.3,2376.9,0.21566611]
["bitfinex","ETHUSD",1728510518717,4.25382534,2377.2,2376.9,0.21566611]
["bitfinex","ETHUSD",1728510522047,0.7576,2377.1,2376.9,0.21566611]
["bitfinex","ETHUSD",1728510522620,0.04714534,2377.0,2376.9,0.21566611]
["bitfinex","ETHUSD",1728510523225,4.20668,2377.2,2376.9,0.21566611]
["bitfinex","ETHUSD",1728510523847,0.04714534,2377.1,2376.9,0.21566611]
["bitfinex","ETHUSD",1728510524952,0.04714534,2377.1,2376.8,0.08413778]
["bitfinex","ETHUSD",1728510525448,0.04714534,2377.1,2376.7,4.29163782]
["bitfinex","ETHUSD",1728510525826,4.25399534,2377.1,2376.6,0.83]
["bitfinex","ETHUSD",1728510526023,4.207,2377.0,2376.6,5.03766]
["bitfinex","ETHUSD",1728510526231,0.824,2376.9,2376.7,0.20848072]
["bitfinex","ETHUSD",1728510526428,0.8713675,2376.9,2376.7,0.20848072]
["bitfinex","ETHUSD",1728510528116,0.8713675,2376.9,2376.5,4.20769]
["bitfinex","ETHUSD",1728510528657,5.0785275,2376.9,2376.5,4.20769]
["bitfinex","ETHUSD",1728510528844,5.0785275,2376.9,2376.6,0.20827015]
["bitfinex","ETHUSD",1728510529312,4.2545275,2376.9,2376.6,0.20827015]
["bitfinex","ETHUSD",1728510540231,0.0473675,2376.9,2376.6,0.20827015]
["bitfinex","ETHUSD",1728510540572,4.20701,2377.0,2376.6,0.20827015]
["bitfinex","ETHUSD",1728510540772,0.0470121,2376.9,2376.6,0.20827015]
["bitfinex","ETHUSD",1728510540975,0.8226,2376.8,2376.6,0.20827015]
["bitfinex","ETHUSD",1728510541267,0.8226,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1728510541450,0.0470121,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1728510541834,0.8226,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1728510542042,0.0470121,2376.6,2376.5,4.20784]
["bitfinex","ETHUSD",1728510542539,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510542747,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510542936,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510543143,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510543471,0.8226,2376.8,2376.5,5.0709668]
["bitfinex","ETHUSD",1728510543637,0.0470121,2376.6,2376.5,5.0709668]
["bitfinex","ETHUSD",1728510543838,0.8226,2376.8,2376.5,5.0709668]
["bitfinex","ETHUSD",1728510544144,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510544345,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510544545,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510544781,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510544946,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510545147,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510545358,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510545557,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510545762,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510546094,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510546389,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510546568,0.0470121,2376.6,2376.5,4.20784]
["bitfinex","ETHUSD",1728510546771,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510546982,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510547156,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510547358,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510547594,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510547778,0.0470121,2376.6,2376.5,4.20784]
["bitfinex","ETHUSD",1728510547981,0.8226,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728510548158,0.0470121,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728510548496,0.8226,2376.8,2376.6,4.20769]
["bitfinex","ETHUSD",1728510548708,0.8091,2377.1,2376.6,0.8631118]
["bitfinex","ETHUSD",1728510548891,18.25773,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1728510549372,22.46375,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1728510549576,18.25773,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1728510549774,22.46378,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1728510549981,24.90597189,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1728510551959,4.20618,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1728510552274,0.04542086,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1728510553935,0.7503,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1728510554306,0.04542086,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1728510554511,6.79600269,2377.5,2377.1,5.838087]
["bitfinex","ETHUSD",1728510554833,0.04542086,2377.4,2377.1,4.9967]
["bitfinex","ETHUSD",1728510556240,0.04542086,2377.4,2377.1,4.99662]
["bitfinex","ETHUSD",1728510556530,0.04542086,2377.4,2377.1,4.9966]
["bitfinex","ETHUSD",1728510557132,0.04542086,2377.4,2377.1,9.20331]
["bitfinex","ETHUSD",1728510557434,0.04542086,2377.4,2377.1,4.9966]
["bitfinex","ETHUSD",1728510558139,0.04542086,2377.4,2377.3,4.99795]
["bitfinex","ETHUSD",1728510558297,0.1185462,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1728510558497,0.16396706,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1728510561656,0.16396706,2377.7,2377.6,8.09941647]
["bitfinex","ETHUSD",1728510561861,0.16396706,2377.7,2377.6,9.51392639]
["bitfinex","ETHUSD",1728510562057,0.1185462,2377.7,2377.6,9.51392639]
["bitfinex","ETHUSD",1728510564279,0.1185462,2377.7,2377.6,14.64706761]
["bitfinex","ETHUSD",1728510564448,0.1185462,2377.7,2377.6,14.85487107]
["bitfinex","ETHUSD",1728510565146,0.1185462,2377.7,2377.6,17.94044243]
["bitfinex","ETHUSD",1728510565382,1.83959269,2379.0,2378.6,4.20401]
["bitfinex","ETHUSD",1728510565582,0.04605446,2378.9,2378.6,4.20401]
["bitfinex","ETHUSD",1728510565877,0.04605446,2378.9,2378.5,8.40856]
["bitfinex","ETHUSD",1728510566172,0.7689,2378.8,2378.5,4.20423]
["bitfinex","ETHUSD",1728510566476,0.7689,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728510566770,0.7689,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1728510566771,0.04605446,2378.7,2378.3,4.20456]
["bitfinex","ETHUSD",1728510566972,0.7689,2378.8,2378.3,6.48922215]
["bitfinex","ETHUSD",1728510567196,0.04605446,2378.7,2378.3,6.48922215]
["bitfinex","ETHUSD",1728510567337,0.7689,2378.8,2378.3,6.48922215]
["bitfinex","ETHUSD",1728510567538,0.04605446,2378.7,2378.4,4.20442]
["bitfinex","ETHUSD",1728510567843,0.7689,2378.8,2378.3,10.69381215]
["bitfinex","ETHUSD",1728510568042,0.04605446,2378.6,2378.3,6.48922215]
["bitfinex","ETHUSD",1728510568242,0.7689,2378.8,2378.4,4.93098221]
["bitfinex","ETHUSD",1728510568463,0.04605446,2378.5,2378.4,0.72652221]
["bitfinex","ETHUSD",1728510568717,0.7689,2378.8,2378.4,0.72652221]
["bitfinex","ETHUSD",1728510569160,0.04605446,2378.7,2378.4,0.72652221]
["bitfinex","ETHUSD",1728510569356,0.7689,2378.8,2378.4,0.72652221]
["bitfinex","ETHUSD",1728510569563,0.7689,2378.8,2378.3,8.40913]
["bitfinex","ETHUSD",1728510569564,0.04605446,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1728510569776,4.9727,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1728510570081,0.04605446,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1728510570380,4.9727,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1728510570692,0.04605446,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1728510570858,0.04605446,2378.7,2378.3,5.123094]
["bitfinex","ETHUSD",1728510571060,4.9727,2378.8,2378.3,5.123094]
["bitfinex","ETHUSD",1728510571260,0.04605446,2378.6,2378.3,5.123094]
["bitfinex","ETHUSD",1728510571563,0.04605446,2378.5,2378.3,5.123094]
["bitfinex","ETHUSD",1728510571762,4.9727,2378.8,2378.3,5.123094]
["bitfinex","ETHUSD",1728510571973,0.04605446,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1728510572311,4.9727,2378.8,2378.3,4.20454]
["bitfinex","ETHUSD",1728510572771,0.04605446,2378.7,2378.3,4.20454]
["bitfinex","ETHUSD",1728510572972,4.9727,2378.8,2378.3,4.28862191]
["bitfinex","ETHUSD",1728510573173,0.04605446,2378.7,2378.3,4.28862191]
["bitfinex","ETHUSD",1728510573373,4.9727,2378.8,2378.3,5.2155841]
["bitfinex","ETHUSD",1728510573585,0.04605446,2378.7,2378.3,5.2155841]
["bitfinex","ETHUSD",1728510573899,4.9727,2378.8,2378.3,5.2155841]
["bitfinex","ETHUSD",1728510574063,0.04605446,2378.6,2378.3,4.28862191]
["bitfinex","ETHUSD",1728510574393,4.9727,2378.8,2378.3,4.28862191]
["bitfinex","ETHUSD",1728510574394,4.9727,2378.8,2378.3,0.08408191]
["bitfinex","ETHUSD",1728510574616,4.20415,2378.6,2378.3,0.0840819]
["bitfinex","ETHUSD",1728510574958,9.17665,2378.8,2378.3,0.0840819]
["bitfinex","ETHUSD",1728510575163,0.04605446,2378.7,2378.3,4.2887519]
["bitfinex","ETHUSD",1728510575398,9.17665,2378.8,2378.3,4.2887519]
["bitfinex","ETHUSD",1728510575572,0.04605446,2378.7,2378.3,4.2887519]
["bitfinex","ETHUSD",1728510575778,9.17665,2378.8,2378.3,4.2887519]
["bitfinex","ETHUSD",1728510575973,0.04605446,2378.7,2378.3,4.2887519]
["bitfinex","ETHUSD",1728510576231,4.9727,2378.8,2378.3,9.44103917]
["bitfinex","ETHUSD",1728510576432,0.04605446,2378.6,2378.4,0.08407836]
["bitfinex","ETHUSD",1728510576636,4.9727,2378.8,2378.4,0.08407836]
["bitfinex","ETHUSD",1728510576838,0.04605446,2378.5,2378.4,0.08407836]
["bitfinex","ETHUSD",1728510577046,4.9727,2378.8,2378.4,0.08407836]
["bitfinex","ETHUSD",1728510577744,0.04605446,2378.7,2378.4,0.08407836]
["bitfinex","ETHUSD",1728510577910,0.04605446,2378.7,2378.4,4.28857836]
["bitfinex","ETHUSD",1728510578244,0.04747666,2378.6,2378.4,4.28857836]
["bitfinex","ETHUSD",1728510578601,4.9727,2378.8,2378.4,4.28857836]
["bitfinex","ETHUSD",1728510578798,0.04747666,2378.7,2378.5,4.20424]
["bitfinex","ETHUSD",1728510582328,0.04747666,2378.5,2378.4,5.19482043]
["bitfinex","ETHUSD",1728510582661,7.42,2379.3,2378.4,5.19482043]
["bitfinex","ETHUSD",1728510582662,17.43256,2379.5,2378.9,0.8048]
["bitfinex","ETHUSD",1728510582837,4.20256,2379.5,2378.9,0.8048]
["bitfinex","ETHUSD",1728510583162,4.20282,2379.4,2378.9,40.00832]
["bitfinex","ETHUSD",1728510583326,4.20256,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728510583698,8.40522,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1728510583821,4.20256,2379.5,2379.0,4.2033]
["bitfinex","ETHUSD",1728510584022,0.826,2379.6,2379.0,4.2033]
["bitfinex","ETHUSD",1728510584265,5.02847,2379.6,2379.1,4.20324]
["bitfinex","ETHUSD",1728510584464,9.23102,2379.6,2379.1,5.61774992]
["bitfinex","ETHUSD",1728510585324,9.231,2379.6,2379.1,5.61774992]
["bitfinex","ETHUSD",1728510586424,4.20261,2379.5,2379.1,1.41450992]
["bitfinex","ETHUSD",1728510586627,4.20277,2379.4,2379.0,4.2033]
["bitfinex","ETHUSD",1728510587365,4.20277,2379.4,2378.8,4.41147083]
["bitfinex","ETHUSD",1728510587577,4.2031,2379.2,2378.8,4.41147083]
["bitfinex","ETHUSD",1728510587736,4.99573,2379.3,2378.8,8.61517083]
["bitfinex","ETHUSD",1728510587940,4.99573,2379.3,2378.9,1.39524121]
["bitfinex","ETHUSD",1728510588444,4.20293,2379.3,2378.9,1.39524121]
["bitfinex","ETHUSD",1728510588838,4.20293,2379.3,2379.0,0.7504]
["bitfinex","ETHUSD",1728510589749,4.20293,2379.3,2378.8,4.20366]
["bitfinex","ETHUSD",1728510589943,0.7648,2379.2,2378.8,4.20366]
["bitfinex","ETHUSD",1728510590176,0.7648,2379.2,2378.8,5.58465112]
["bitfinex","ETHUSD",1728510590979,4.20266,2379.5,2378.9,5.02964117]
["bitfinex","ETHUSD",1728510591135,4.20266,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1728510591479,8.40531,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1728510592180,0.7915,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1728510592344,0.7915,2379.2,2378.8,5.58566712]
["bitfinex","ETHUSD",1728510592545,4.20277,2379.4,2378.9,4.20355]
["bitfinex","ETHUSD",1728510592771,4.20277,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1728510594672,4.20277,2379.4,2378.9,4.20347]
["bitfinex","ETHUSD",1728510597368,0.04841461,2379.3,2378.9,4.20347]
["bitfinex","ETHUSD",1728510597561,0.04841461,2379.3,2378.9,5.72349783]
["bitfinex","ETHUSD",1728510597762,0.04841461,2379.3,2378.9,1.52002783]
["bitfinex","ETHUSD",1728510598056,4.25140461,2379.3,2378.9,1.52002783]
["bitfinex","ETHUSD",1728510599349,4.25140461,2379.3,2378.9,5.80768914]
["bitfinex","ETHUSD",1728510600280,0.8297,2379.2,2378.9,4.28766131]
["bitfinex","ETHUSD",1728510600478,0.8297,2379.2,2378.7,4.58314122]
["bitfinex","ETHUSD",1728510600677,0.04837023,2379.1,2378.7,9.58083122]
["bitfinex","ETHUSD",1728510601092,5.0328,2379.2,2378.7,9.58083122]
["bitfinex","ETHUSD",1728510601276,0.04833694,2379.0,2378.8,1.37848712]
["bitfinex","ETHUSD",1728510601607,0.04833694,2378.9,2378.8,1.37848712]
["bitfinex","ETHUSD",1728510601801,5.0328,2379.2,2378.8,1.37848712]
["bitfinex","ETHUSD",1728510602100,0.04833694,2379.1,2378.8,1.37848712]
["bitfinex","ETHUSD",1728510602661,0.04833694,2379.1,2378.8,5.58223712]
["bitfinex","ETHUSD",1728510603202,9.23604,2379.2,2378.8,0.08406181]
["bitfinex","ETHUSD",1728510603405,5.0328,2379.2,2378.8,0.08406181]
["bitfinex","ETHUSD",1728510603616,0.04833694,2379.1,2378.8,0.08406181]
["bitfinex","ETHUSD",1728510605274,4.25160694,2379.1,2378.8,0.08406181]
["bitfinex","ETHUSD",1728510606315,8.45500694,2379.1,2378.7,0.08406719]
["bitfinex","ETHUSD",1728510606465,4.96048,2379.0,2378.7,0.08406719]
["bitfinex","ETHUSD",1728510606665,5.00853394,2379.0,2378.5,46.40842]
["bitfinex","ETHUSD",1728510606901,5.00853394,2379.0,2378.6,4.10264826]
["bitfinex","ETHUSD",1728510607559,5.00853394,2379.0,2378.5,9.23541]
["bitfinex","ETHUSD",1728510608159,4.96048,2379.0,2378.5,9.23541]
["bitfinex","ETHUSD",1728510608364,4.96048,2379.0,2378.5,5.03118]
["bitfinex","ETHUSD",1728510608564,0.04800399,2378.9,2378.5,5.03118]
["bitfinex","ETHUSD",1728510608765,0.04800399,2378.9,2378.6,4.2881795]
["bitfinex","ETHUSD",1728510609326,0.04800399,2378.8,2378.6,8.39082776]
["bitfinex","ETHUSD",1728510609467,0.04800399,2378.8,2378.7,0.08406956]
["bitfinex","ETHUSD",1728510609666,4.96043,2379.0,2378.7,0.08406956]
["bitfinex","ETHUSD",1728510610187,0.04800399,2378.9,2378.7,0.08406956]
["bitfinex","ETHUSD",1728510612224,0.04800399,2378.9,2378.6,4.20411]
["bitfinex","ETHUSD",1728510612414,0.04800399,2378.9,2378.5,40.03132]
["bitfinex","ETHUSD",1728510612610,0.04800399,2378.9,2378.6,4.10264826]
["bitfinex","ETHUSD",1728510613013,0.04800399,2378.9,2378.7,0.0840701]
["bitfinex","ETHUSD",1728510613825,0.7569,2379.0,2378.7,0.0840701]
["bitfinex","ETHUSD",1728510614234,0.04800399,2378.9,2378.7,0.0840701]
["bitfinex","ETHUSD",1728510614993,0.04800399,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1728510615218,0.04800399,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1728510616020,0.04800399,2378.9,2378.8,4.25339694]
["bitfinex","ETHUSD",1728510616582,0.04800399,2378.9,2378.8,4.27712321]
["bitfinex","ETHUSD",1728510616785,0.04800399,2378.9,2378.8,8.37977147]
["bitfinex","ETHUSD",1728510616982,4.20323,2379.2,2378.8,8.30644826]
["bitfinex","ETHUSD",1728510617182,4.20323,2379.2,2378.9,0.07332014]
["bitfinex","ETHUSD",1728510618800,4.20323,2379.2,2378.8,4.2038]
["bitfinex","ETHUSD",1728510620046,4.20339,2379.1,2378.7,35.0]
["bitfinex","ETHUSD",1728510620247,4.20339,2379.1,2378.7,39.0031]
["bitfinex","ETHUSD",1728510620754,2.64608479,2379.3,2378.7,39.0031]
["bitfinex","ETHUSD",1728510620956,6.84900479,2379.3,2378.7,39.0031]
["bitfinex","ETHUSD",1728510621436,6.84900479,2379.3,2378.7,4.0031]
["bitfinex","ETHUSD",1728510621623,6.84900479,2379.3,2378.5,9.2354]
["bitfinex","ETHUSD",1728510621828,6.84900479,2379.3,2378.6,35.0]
["bitfinex","ETHUSD",1728510622464,6.84900479,2379.3,2378.7,0.06038814]
["bitfinex","ETHUSD",1728510624053,5.01532,2379.3,2378.7,0.06038814]
["bitfinex","ETHUSD",1728510625259,5.01532,2379.3,2378.8,0.06306409]
["bitfinex","ETHUSD",1728510625613,0.7884,2379.2,2378.7,0.06038814]
["bitfinex","ETHUSD",1728510625937,0.7884,2379.2,2378.2,4.74766643]
["bitfinex","ETHUSD",1728510625938,4.20382,2378.8,2378.1,3.86914907]
["bitfinex","ETHUSD",1728510626115,0.7884,2378.7,2378.1,3.86914907]
["bitfinex","ETHUSD",1728510626313,0.7884,2378.7,2378.1,3.0]
["bitfinex","ETHUSD",1728510626514,0.7884,2378.7,2378.2,1.34549703]
["bitfinex","ETHUSD",1728510627323,0.04785969,2378.6,2378.2,1.34549703]
["bitfinex","ETHUSD",1728510629737,0.04785969,2378.6,2377.9,0.86914907]
["bitfinex","ETHUSD",1728510629941,0.7951,2378.4,2377.8,4.95585]
["bitfinex","ETHUSD",1728510630140,0.7951,2378.4,2377.8,4.20545]
["bitfinex","ETHUSD",1728510630450,0.7951,2378.2,2377.8,4.20545]
["bitfinex","ETHUSD",1728510630645,0.7951,2378.2,2377.8,4.10264826]
["bitfinex","ETHUSD",1728510631050,0.04721013,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728510631679,0.7951,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1728510631882,0.7951,2378.2,2377.5,35.0]
["bitfinex","ETHUSD",1728510632083,0.7951,2378.2,2377.6,7.20591]
["bitfinex","ETHUSD",1728510632437,0.08476583,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1728510632658,0.7951,2378.2,2377.7,1.141157]
["bitfinex","ETHUSD",1728510632891,0.08476583,2378.1,2377.7,1.141157]
["bitfinex","ETHUSD",1728510633275,0.7951,2378.2,2377.7,1.141157]
["bitfinex","ETHUSD",1728510633485,0.08476583,2378.1,2377.7,1.141157]
["bitfinex","ETHUSD",1728510633888,0.7951,2378.2,2377.7,5.346827]
["bitfinex","ETHUSD",1728510634162,0.7951,2378.2,2377.8,1.2552577]
["bitfinex","ETHUSD",1728510635671,0.7951,2378.2,2377.7,4.20567]
["bitfinex","ETHUSD",1728510635867,0.7951,2378.2,2377.6,7.20575]
["bitfinex","ETHUSD",1728510636267,0.7951,2378.2,2377.6,11.41158]
["bitfinex","ETHUSD",1728510636489,0.7951,2378.2,2377.7,4.2057]
["bitfinex","ETHUSD",1728510636697,0.7951,2378.2,2377.6,7.20575]
["bitfinex","ETHUSD",1728510636907,0.7951,2378.2,2377.6,8.30839826]
["bitfinex","ETHUSD",1728510637105,0.08476583,2378.1,2377.6,8.30839826]
["bitfinex","ETHUSD",1728510637506,1.83368479,2378.3,2377.6,8.30839826]
["bitfinex","ETHUSD",1728510637694,0.8059,2378.2,2377.6,4.20575]
["bitfinex","ETHUSD",1728510637904,0.89066583,2378.2,2377.6,4.20575]
["bitfinex","ETHUSD",1728510638267,0.89066583,2378.2,2377.6,8.41154]
["bitfinex","ETHUSD",1728510638598,0.89066583,2378.2,2377.6,4.20575]
["bitfinex","ETHUSD",1728510638989,0.89066583,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1728510641072,1.58356689,2378.2,2377.6,8.41155]
["bitfinex","ETHUSD",1728510641588,0.7728,2378.1,2377.6,8.41155]
["bitfinex","ETHUSD",1728510642000,0.7728,2377.9,2377.6,4.20575]
["bitfinex","ETHUSD",1728510642199,0.7728,2377.9,2377.4,4.20615]
["bitfinex","ETHUSD",1728510642607,0.8115,2377.7,2377.3,7.20636]
["bitfinex","ETHUSD",1728510643115,0.08417706,2377.6,2377.3,7.20636]
["bitfinex","ETHUSD",1728510643493,0.8115,2377.7,2377.3,7.20636]
["bitfinex","ETHUSD",1728510644020,0.08417706,2377.6,2377.3,7.20636]
["bitfinex","ETHUSD",1728510644420,0.8115,2377.7,2377.3,11.41272]
["bitfinex","ETHUSD",1728510644724,0.08411038,2377.6,2377.3,15.51532826]
["bitfinex","ETHUSD",1728510645116,0.8115,2377.7,2377.3,15.51532826]
["bitfinex","ETHUSD",1728510645494,0.08411038,2377.6,2377.3,15.51532826]
["bitfinex","ETHUSD",1728510645887,0.8115,2377.7,2377.3,15.51532826]
["bitfinex","ETHUSD",1728510646091,0.08407704,2377.6,2377.3,15.51532826]
["bitfinex","ETHUSD",1728510646534,0.8115,2377.7,2377.3,11.41268]
["bitfinex","ETHUSD",1728510646827,0.08407704,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1728510647038,0.8115,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1728510647328,0.89557148,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1728510647509,0.89557148,2377.7,2377.6,5.047121]
["bitfinex","ETHUSD",1728510647718,0.08407148,2377.7,2377.6,5.047121]
["bitfinex","ETHUSD",1728510648028,0.7547,2377.9,2377.6,5.047121]
["bitfinex","ETHUSD",1728510648205,0.08410482,2377.8,2377.6,5.047121]
["bitfinex","ETHUSD",1728510648405,0.08410482,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728510649243,0.08410482,2377.8,2377.7,5.1310261]
["bitfinex","ETHUSD",1728510649841,0.8307,2378.1,2377.7,0.9252861]
["bitfinex","ETHUSD",1728510650046,0.8307,2378.4,2378.1,4.20489]
["bitfinex","ETHUSD",1728510650252,7.42,2379.2,2378.5,4.20433]
["bitfinex","ETHUSD",1728510650453,1.83368479,2378.9,2378.3,0.55]
["bitfinex","ETHUSD",1728510650609,1.83368479,2378.9,2378.7,4.20385]
["bitfinex","ETHUSD",1728510651551,0.7802,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1728510651843,2.61388479,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1728510653604,0.7802,2379.1,2378.8,5.044543]
["bitfinex","ETHUSD",1728510653807,0.7802,2379.1,2378.9,4.20348]
["bitfinex","ETHUSD",1728510656319,0.7556,2379.4,2378.9,4.20348]
["bitfinex","ETHUSD",1728510656656,1.83368479,2379.2,2378.9,4.20348]
["bitfinex","ETHUSD",1728510657453,0.08469909,2379.1,2378.9,4.20348]
["bitfinex","ETHUSD",1728510659457,1.83368479,2379.2,2378.9,4.20348]
["bitfinex","ETHUSD",1728510659762,0.08469909,2379.1,2378.9,4.20348]
["bitfinex","ETHUSD",1728510659913,0.08469909,2379.1,2378.9,5.344206]
["bitfinex","ETHUSD",1728510660714,1.83368479,2379.2,2378.9,5.344206]
["bitfinex","ETHUSD",1728510661042,0.08469909,2379.1,2378.9,5.344206]
["bitfinex","ETHUSD",1728510661241,1.83368479,2379.2,2378.9,5.344206]
["bitfinex","ETHUSD",1728510661416,0.08469909,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728510661619,1.83368479,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728510661846,0.08469909,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728510662041,1.83368479,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728510662270,0.08469909,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728510662424,1.83368479,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728510662761,0.08469909,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728510663264,1.83368479,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728510663425,0.08469909,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728510663624,1.83368479,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728510664021,0.08469909,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728510664223,1.83368479,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728510664531,0.08469909,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728510664871,1.83368479,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1728510665024,0.08469909,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728510665361,1.83368479,2379.5,2379.0,0.9547646]
["bitfinex","ETHUSD",1728510665524,1.83368479,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1728510665870,0.08469909,2379.4,2379.2,4.20307]
["bitfinex","ETHUSD",1728510666159,1.83368479,2379.5,2379.2,4.20307]
["bitfinex","ETHUSD",1728510666320,0.08469909,2379.3,2379.2,4.20307]
["bitfinex","ETHUSD",1728510666520,1.83368479,2379.5,2379.2,5.13917146]
["bitfinex","ETHUSD",1728510666760,0.08469909,2379.3,2379.2,5.01797]
["bitfinex","ETHUSD",1728510666932,13.23,2379.8,2379.5,4.20245]
["bitfinex","ETHUSD",1728510667256,14.11223099,2380.1,2379.6,4.20233]
["bitfinex","ETHUSD",1728510667257,1.95223099,2380.1,2379.6,4.20233]
["bitfinex","ETHUSD",1728510667468,0.08580951,2379.7,2379.6,4.20233]
["bitfinex","ETHUSD",1728510667624,1.83368479,2379.9,2379.6,4.20233]
["bitfinex","ETHUSD",1728510668127,0.08580951,2379.8,2379.6,4.20233]
["bitfinex","ETHUSD",1728510670989,0.08580951,2379.8,2379.5,8.40491]
["bitfinex","ETHUSD",1728510671186,0.08580951,2379.8,2379.5,0.840491]
["bitfinex","ETHUSD",1728510671387,0.08580951,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728510671992,0.82921345,2380.0,2379.7,4.20221]
["bitfinex","ETHUSD",1728510672490,0.08580951,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1728510673494,0.08580951,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728510675478,0.08580951,2379.9,2379.8,5.124794]
["bitfinex","ETHUSD",1728510684953,0.08580951,2379.9,2379.8,5.14892635]
["bitfinex","ETHUSD",1728510685780,0.08580951,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728510689727,0.08580951,2379.9,2379.8,4.75203]
["bitfinex","ETHUSD",1728510690143,0.08580951,2379.9,2379.8,7.75203]
["bitfinex","ETHUSD",1728510690346,0.03861345,2380.0,2379.8,7.75203]
["bitfinex","ETHUSD",1728510690650,0.03861345,2380.0,2379.9,7.20185]
["bitfinex","ETHUSD",1728510690844,0.03861345,2380.0,2379.9,9.35455912]
["bitfinex","ETHUSD",1728510693251,0.03861345,2380.0,2379.9,9.90455912]
["bitfinex","ETHUSD",1728510693880,0.03861345,2380.0,2379.9,10.71965912]
["bitfinex","ETHUSD",1728510697718,0.03861345,2380.0,2379.9,10.89294312]
["bitfinex","ETHUSD",1728510698235,0.03861345,2380.0,2379.9,11.1003125]
["bitfinex","ETHUSD",1728510698434,0.03861345,2380.0,2379.9,45.9270285]
["bitfinex","ETHUSD",1728510699357,0.03861345,2380.0,2379.9,47.76071329]
["bitfinex","ETHUSD",1728510701167,0.03861345,2380.0,2379.9,45.9270285]
["bitfinex","ETHUSD",1728510701318,0.03861345,2380.0,2379.9,47.76071329]
["bitfinex","ETHUSD",1728510702628,0.03861345,2380.0,2379.9,62.19820356]
["bitfinex","ETHUSD",1728510702830,0.03861345,2380.0,2379.9,63.0600269]
["bitfinex","ETHUSD",1728510703438,0.03861345,2380.0,2379.9,62.19820356]
["bitfinex","ETHUSD",1728510703625,0.03861345,2380.0,2379.9,61.22634211]
["bitfinex","ETHUSD",1728510703945,0.03861345,2380.0,2379.9,60.36451877]
["bitfinex","ETHUSD",1728510704143,0.03861345,2380.0,2379.9,62.35247563]
["bitfinex","ETHUSD",1728510704349,0.03861345,2380.0,2379.9,61.49065229]
["bitfinex","ETHUSD",1728510707456,0.03861345,2380.0,2379.9,52.16857729]
["bitfinex","ETHUSD",1728510716773,0.03861345,2380.0,2379.9,47.76071329]
["bitfinex","ETHUSD",1728510716967,0.03861345,2380.0,2379.9,65.05446929]
["bitfinex","ETHUSD",1728510718612,0.03861345,2380.0,2379.9,52.07616429]
["bitfinex","ETHUSD",1728510720586,0.03861345,2380.0,2379.9,52.49826429]
["bitfinex","ETHUSD",1728510721113,0.03861345,2380.0,2379.9,50.6645795]
["bitfinex","ETHUSD",1728510721285,0.03861345,2380.0,2379.9,52.49826429]
["bitfinex","ETHUSD",1728510722098,0.03861345,2380.0,2379.9,53.36008763]
["bitfinex","ETHUSD",1728510725622,0.03861345,2380.0,2379.9,53.36099905]
["bitfinex","ETHUSD",1728510727721,0.03861345,2380.0,2379.9,66.82275705]
["bitfinex","ETHUSD",1728510728590,0.03861345,2380.0,2379.9,65.96002229]
["bitfinex","ETHUSD",1728510729177,0.03861345,2380.0,2379.9,67.25412443]
["bitfinex","ETHUSD",1728510731120,0.03861345,2380.0,2379.9,67.56269307]
["bitfinex","ETHUSD",1728510731284,0.03861345,2380.0,2379.9,67.56271768]
["bitfinex","ETHUSD",1728510732100,0.03861345,2380.0,2379.9,66.26861554]
["bitfinex","ETHUSD",1728510732719,0.03861345,2380.0,2379.9,65.96002229]
["bitfinex","ETHUSD",1728510732926,0.03861345,2380.0,2379.9,66.26874143]
["bitfinex","ETHUSD",1728510733186,0.03861345,2380.0,2379.9,67.99421095]
["bitfinex","ETHUSD",1728510734228,0.03861345,2380.0,2379.9,54.49317295]
["bitfinex","ETHUSD",1728510735284,0.03861345,2380.0,2379.9,52.76770343]
["bitfinex","ETHUSD",1728510735687,0.03861345,2380.0,2379.9,54.49868368]
["bitfinex","ETHUSD",1728510736293,0.03861345,2380.0,2379.9,54.93114645]
["bitfinex","ETHUSD",1728510736504,0.03861345,2380.0,2379.9,54.62242731]
["bitfinex","ETHUSD",1728510736727,0.10715965,2380.1,2380.0,8.13314122]
["bitfinex","ETHUSD",1728510737029,0.10715965,2380.1,2380.0,31.4890082]
["bitfinex","ETHUSD",1728510737526,0.10715965,2380.1,2380.0,66.4890082]
["bitfinex","ETHUSD",1728510737835,0.10715965,2380.1,2380.0,62.4690242]
["bitfinex","ETHUSD",1728510738140,0.10715965,2380.1,2380.0,52.3169942]
["bitfinex","ETHUSD",1728510738310,0.10715965,2380.1,2380.0,62.2931942]
["bitfinex","ETHUSD",1728510738816,0.10715965,2380.1,2380.0,52.3169942]
["bitfinex","ETHUSD",1728510739331,0.10715965,2380.1,2380.0,62.3503142]
["bitfinex","ETHUSD",1728510739930,0.10715965,2380.1,2380.0,62.35056163]
["bitfinex","ETHUSD",1728510740897,0.10715965,2380.1,2380.0,62.78484671]
["bitfinex","ETHUSD",1728510742390,0.10715965,2380.1,2380.0,63.80235971]
["bitfinex","ETHUSD",1728510743223,0.10715965,2380.1,2380.0,61.63703056]
["bitfinex","ETHUSD",1728510743426,0.10715965,2380.1,2380.0,63.80332068]
["bitfinex","ETHUSD",1728510744333,0.10715965,2380.1,2380.0,63.80390546]
["bitfinex","ETHUSD",1728510744533,0.10715965,2380.1,2380.0,61.63703056]
["bitfinex","ETHUSD",1728510744701,0.10715965,2380.1,2380.0,63.80399825]
["bitfinex","ETHUSD",1728510744900,0.10715965,2380.1,2380.0,55.03301625]
["bitfinex","ETHUSD",1728510745120,0.10715965,2380.1,2380.0,52.86604856]
["bitfinex","ETHUSD",1728510745348,0.10715965,2380.1,2380.0,54.65829508]
["bitfinex","ETHUSD",1728510748242,0.10715965,2380.1,2380.0,54.72132876]
["bitfinex","ETHUSD",1728510748770,0.10715965,2380.1,2380.0,52.44147776]
["bitfinex","ETHUSD",1728510749098,0.10715965,2380.1,2380.0,66.18118092]
["bitfinex","ETHUSD",1728510749823,0.10715965,2380.1,2380.0,66.18156812]
["bitfinex","ETHUSD",1728510752332,0.10715965,2380.1,2380.0,63.45841796]
["bitfinex","ETHUSD",1728510754272,0.10715965,2380.1,2380.0,52.44186496]
["bitfinex","ETHUSD",1728510754574,0.10715965,2380.1,2380.0,64.89824596]
["bitfinex","ETHUSD",1728510755076,0.10715965,2380.1,2380.0,63.45841796]
["bitfinex","ETHUSD",1728510756386,0.10715965,2380.1,2380.0,54.46955296]
["bitfinex","ETHUSD",1728510756875,0.10715965,2380.1,2380.0,54.46954004]
["bitfinex","ETHUSD",1728510757260,0.10715965,2380.1,2380.0,52.44185204]
["bitfinex","ETHUSD",1728510757577,0.10715965,2380.1,2380.0,63.45740504]
["bitfinex","ETHUSD",1728510758837,0.10715965,2380.1,2380.0,52.44185204]
["bitfinex","ETHUSD",1728510759061,0.10715965,2380.1,2380.0,63.52444504]
["bitfinex","ETHUSD",1728510759265,0.10715965,2380.1,2380.0,52.44185204]
["bitfinex","ETHUSD",1728510759442,0.10715965,2380.1,2380.0,63.45730504]
["bitfinex","ETHUSD",1728510760803,0.10715965,2380.1,2380.0,67.14616204]
["bitfinex","ETHUSD",1728510761696,0.10715965,2380.1,2380.0,66.69207304]
["bitfinex","ETHUSD",1728510763666,0.10715965,2380.1,2380.0,66.38238149]
["bitfinex","ETHUSD",1728510763866,0.10715965,2380.1,2380.0,66.69220763]
["bitfinex","ETHUSD",1728510765141,0.10715965,2380.1,2380.0,52.44198663]
["bitfinex","ETHUSD",1728510765342,0.10715965,2380.1,2380.0,63.71269363]
["bitfinex","ETHUSD",1728510765703,0.10715965,2380.1,2380.0,52.44198663]
["bitfinex","ETHUSD",1728510765902,0.10715965,2380.1,2380.0,52.81855113]
["bitfinex","ETHUSD",1728510766105,0.10715965,2380.1,2380.0,52.44288986]
["bitfinex","ETHUSD",1728510766339,0.10715965,2380.1,2380.0,67.62069186]
["bitfinex","ETHUSD",1728510766547,0.10715965,2380.1,2380.0,66.83278386]
["bitfinex","ETHUSD",1728510766697,0.10715965,2380.1,2380.0,66.61568186]
["bitfinex","ETHUSD",1728510767263,0.10715965,2380.1,2380.0,63.59454386]
["bitfinex","ETHUSD",1728510768860,0.87025965,2380.1,2380.0,63.53151018]
["bitfinex","ETHUSD",1728510769009,0.87025965,2380.1,2380.0,9.64464736]
["bitfinex","ETHUSD",1728510769205,0.87025965,2380.1,2380.0,11.37994643]
["bitfinex","ETHUSD",1728510769446,0.87025965,2380.1,2380.0,11.81350873]
["bitfinex","ETHUSD",1728510769768,0.87025965,2380.1,2380.0,46.81350873]
["bitfinex","ETHUSD",1728510769906,0.87025965,2380.1,2380.0,48.00719543]
["bitfinex","ETHUSD",1728510770455,0.87025965,2380.1,2380.0,51.00719543]
["bitfinex","ETHUSD",1728510771148,0.87025965,2380.1,2380.0,51.00717741]
["bitfinex","ETHUSD",1728510774667,0.87025965,2380.1,2380.0,50.69736929]
["bitfinex","ETHUSD",1728510774976,0.87025965,2380.1,2380.0,51.00711796]
["bitfinex","ETHUSD",1728510778280,0.87025965,2380.1,2380.0,50.69736929]
["bitfinex","ETHUSD",1728510778776,0.87025965,2380.1,2380.0,51.00718522]
["bitfinex","ETHUSD",1728510781787,0.87025965,2380.1,2380.0,12.64463715]
["bitfinex","ETHUSD",1728510781949,0.10715965,2380.1,2380.0,12.64463715]
["bitfinex","ETHUSD",1728510784702,0.10715965,2380.1,2380.0,12.33482122]
["bitfinex","ETHUSD",1728510785004,0.10715965,2380.1,2380.0,14.38185068]
["bitfinex","ETHUSD",1728510785296,0.10715965,2380.1,2380.0,9.79870946]
["bitfinex","ETHUSD",1728510785798,0.10715965,2380.1,2380.0,44.79870946]
["bitfinex","ETHUSD",1728510785992,0.91095965,2380.1,2380.0,44.24870946]
["bitfinex","ETHUSD",1728510786360,0.91095965,2380.1,2380.0,6.24870946]
["bitfinex","ETHUSD",1728510786699,0.91095965,2380.1,2380.0,5.93858223]
["bitfinex","ETHUSD",1728510786925,0.91095965,2380.1,2380.0,6.24884938]
["bitfinex","ETHUSD",1728510787402,0.91095965,2380.1,2380.0,5.93858223]
["bitfinex","ETHUSD",1728510788723,0.99510682,2380.1,2380.0,5.93858223]
["bitfinex","ETHUSD",1728510789083,0.91095965,2380.1,2380.0,5.93858223]
["bitfinex","ETHUSD",1728510789508,0.99510682,2380.1,2380.0,5.93858223]
["bitfinex","ETHUSD",1728510790115,0.99510682,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510796329,0.91095965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510796740,0.9949346,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510807761,0.9949346,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1728510807955,0.9949346,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728510808198,0.9949346,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1728510808199,0.9949346,2380.1,2379.8,8.40394]
["bitfinex","ETHUSD",1728510808354,0.8079,2380.0,2379.8,8.40385]
["bitfinex","ETHUSD",1728510808556,0.8079,2380.0,2379.8,4.20191]
["bitfinex","ETHUSD",1728510808854,0.08366938,2379.9,2379.8,4.20191]
["bitfinex","ETHUSD",1728510813965,0.89516938,2379.9,2379.8,4.20191]
["bitfinex","ETHUSD",1728510814173,0.8115,2379.9,2379.8,4.20191]
["bitfinex","ETHUSD",1728510814395,0.89498598,2379.9,2379.8,4.20191]
["bitfinex","ETHUSD",1728510834034,0.08348598,2379.9,2379.8,4.20191]
["bitfinex","ETHUSD",1728510834248,0.10715965,2380.1,2379.8,4.20191]
["bitfinex","ETHUSD",1728510834458,0.08323034,2380.0,2379.9,4.20183]
["bitfinex","ETHUSD",1728510834758,0.08323034,2380.0,2379.7,4.9858]
["bitfinex","ETHUSD",1728510834759,0.08323034,2380.0,2379.8,4.20194]
["bitfinex","ETHUSD",1728510835571,0.08323034,2380.0,2379.7,4.98568]
["bitfinex","ETHUSD",1728510835864,0.08323034,2380.0,2379.8,4.20203]
["bitfinex","ETHUSD",1728510843499,0.08323034,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728510843657,0.08323034,2380.0,2379.9,5.05578512]
["bitfinex","ETHUSD",1728510843861,0.10715965,2380.1,2379.9,5.60578512]
["bitfinex","ETHUSD",1728510844061,0.10715965,2380.1,2380.0,40.52158]
["bitfinex","ETHUSD",1728510844294,0.10715965,2380.1,2380.0,49.20736948]
["bitfinex","ETHUSD",1728510847588,0.10715965,2380.1,2380.0,53.07605841]
["bitfinex","ETHUSD",1728510848349,0.10715965,2380.1,2380.0,53.28196661]
["bitfinex","ETHUSD",1728510849945,0.10715965,2380.1,2380.0,52.41327768]
["bitfinex","ETHUSD",1728510850182,0.10715965,2380.1,2380.0,53.28196661]
["bitfinex","ETHUSD",1728510850493,0.10715965,2380.1,2380.0,52.41327768]
["bitfinex","ETHUSD",1728510855356,0.10715965,2380.1,2380.0,60.61096268]
["bitfinex","ETHUSD",1728510860706,0.10715965,2380.1,2380.0,11.51023646]
["bitfinex","ETHUSD",1728510861035,0.10715965,2380.1,2380.0,7.20168]
["bitfinex","ETHUSD",1728510861499,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510862129,0.10715965,2380.1,2380.0,4.75168]
["bitfinex","ETHUSD",1728510862894,0.10715965,2380.1,2380.0,7.75168]
["bitfinex","ETHUSD",1728510863841,0.91245965,2380.1,2380.0,7.20168]
["bitfinex","ETHUSD",1728510864402,0.91245965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510864737,0.996779,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510866840,0.996779,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728510867143,0.91245965,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1728510867338,0.0842027,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728510867515,0.8581027,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1728510870703,0.8581027,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1728510873532,0.8581027,2380.0,2379.5,4.20248]
["bitfinex","ETHUSD",1728510873533,0.7563,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1728510873729,0.7563,2379.7,2379.5,8.4049]
["bitfinex","ETHUSD",1728510875038,0.08341376,2379.6,2379.5,8.4049]
["bitfinex","ETHUSD",1728510875545,0.7563,2379.7,2379.5,8.4049]
["bitfinex","ETHUSD",1728510877450,0.7563,2379.7,2379.5,4.20244]
["bitfinex","ETHUSD",1728510877603,0.7563,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728510878610,0.83971376,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728510879139,0.7563,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728510895124,0.83958593,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728510895735,0.7563,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728510898824,0.7563,2379.7,2379.5,4.20244]
["bitfinex","ETHUSD",1728510899157,0.7563,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728510903630,0.83943028,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728510911661,0.08313028,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1728510912067,0.7594,2379.9,2379.7,4.2022]
["bitfinex","ETHUSD",1728510912369,2.58920896,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728510912672,0.7594,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1728510912882,13.33715965,2380.1,2379.9,4.20168]
["bitfinex","ETHUSD",1728510913567,13.33715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510918054,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510927196,0.19056228,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510935932,0.19056228,2380.1,2380.0,5.125026]
["bitfinex","ETHUSD",1728510939219,0.19056228,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510951626,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510954612,0.19066231,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510955062,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510958139,0.19071231,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510958532,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510960963,0.19071231,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510964597,0.19071231,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510964977,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510967936,0.19070678,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510968532,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510981844,0.10715965,2380.1,2380.0,5.07464453]
["bitfinex","ETHUSD",1728510982584,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510982895,0.10715965,2380.1,2380.0,5.07464453]
["bitfinex","ETHUSD",1728510983307,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510985779,0.10715965,2380.1,2380.0,5.07464453]
["bitfinex","ETHUSD",1728510985992,0.10715965,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728510986307,0.10715965,2380.1,2380.0,4.26132926]
["bitfinex","ETHUSD",1728510986688,0.10715965,2380.1,2380.0,9.23694205]
["bitfinex","ETHUSD",1728510987006,0.10715965,2380.1,2380.0,8.30432826]
["bitfinex","ETHUSD",1728510987615,0.10715965,2380.1,2380.0,9.17729279]
["bitfinex","ETHUSD",1728510988414,0.10715965,2380.1,2380.0,8.30432826]
["bitfinex","ETHUSD",1728510988924,0.10715965,2380.1,2380.0,9.17729279]
["bitfinex","ETHUSD",1728510989668,0.10715965,2380.1,2380.0,12.96049279]
["bitfinex","ETHUSD",1728510990313,0.10715965,2380.1,2380.0,12.08752826]
["bitfinex","ETHUSD",1728510990484,0.10715965,2380.1,2380.0,12.96049279]
["bitfinex","ETHUSD",1728510992318,0.10715965,2380.1,2380.0,13.51049279]
["bitfinex","ETHUSD",1728510992625,0.19076788,2380.1,2380.0,9.40784453]
["bitfinex","ETHUSD",1728510992778,0.10715965,2380.1,2380.0,44.40784453]
["bitfinex","ETHUSD",1728510992977,0.10715965,2380.1,2380.0,44.7189414]
["bitfinex","ETHUSD",1728510993340,0.10715965,2380.1,2380.0,44.71659132]
["bitfinex","ETHUSD",1728510993516,0.10715965,2380.1,2380.0,44.71651641]
["bitfinex","ETHUSD",1728510994334,0.10715965,2380.1,2380.0,48.81916467]
["bitfinex","ETHUSD",1728510994499,0.10715965,2380.1,2380.0,48.81939834]
["bitfinex","ETHUSD",1728510995098,0.10715965,2380.1,2380.0,47.94852217]
["bitfinex","ETHUSD",1728510995598,0.10715965,2380.1,2380.0,48.81890592]
["bitfinex","ETHUSD",1728510998309,0.10715965,2380.1,2380.0,8.62206375]
["bitfinex","ETHUSD",1728511008251,0.10715965,2380.1,2380.0,13.64426801]
["bitfinex","ETHUSD",1728511008463,0.10715965,2380.1,2380.0,13.95487131]
["bitfinex","ETHUSD",1728511008762,0.10715965,2380.1,2380.0,18.05751957]
["bitfinex","ETHUSD",1728511008932,0.10715965,2380.1,2380.0,20.2018237]
["bitfinex","ETHUSD",1728511010927,0.10715965,2380.1,2380.0,18.89237691]
["bitfinex","ETHUSD",1728511011159,0.10715965,2380.1,2380.0,20.2018237]
["bitfinex","ETHUSD",1728511011354,0.10715965,2380.1,2380.0,18.36813891]
["bitfinex","ETHUSD",1728511011584,0.10715965,2380.1,2380.0,17.05869212]
["bitfinex","ETHUSD",1728511011731,0.10715965,2380.1,2380.0,52.92832015]
["bitfinex","ETHUSD",1728511012071,0.10715965,2380.1,2380.0,52.61773897]
["bitfinex","ETHUSD",1728511012362,0.10715965,2380.1,2380.0,47.95601251]
["bitfinex","ETHUSD",1728511012567,0.10715965,2380.1,2380.0,49.2654593]
["bitfinex","ETHUSD",1728511013329,0.10715965,2380.1,2380.0,8.38216339]
["bitfinex","ETHUSD",1728511013562,0.10715965,2380.1,2380.0,4.5122833]
["bitfinex","ETHUSD",1728511013563,0.89555965,2380.1,2380.0,4.5122833]
["bitfinex","ETHUSD",1728511016354,0.7884,2380.1,2380.0,4.5122833]
["bitfinex","ETHUSD",1728511016553,0.88852115,2380.1,2380.0,4.5122833]
["bitfinex","ETHUSD",1728511018255,0.88852115,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728511019077,0.9722461,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728511025971,0.1838461,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728511031466,0.9816461,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728511034499,0.1838461,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1728511057931,0.1838461,2380.1,2380.0,4.28571231]
["bitfinex","ETHUSD",1728511058255,0.1838461,2380.1,2380.0,6.06127542]
["bitfinex","ETHUSD",1728511058455,0.1838461,2380.1,2380.0,6.93115551]
["bitfinex","ETHUSD",1728511058865,0.1838461,2380.1,2380.0,15.73120185]
["bitfinex","ETHUSD",1728511059065,0.10012115,2380.1,2380.0,17.99999484]
["bitfinex","ETHUSD",1728511059358,0.10012115,2380.1,2380.0,16.25406578]
["bitfinex","ETHUSD",1728511059529,0.10012115,2380.1,2380.0,18.43259338]
["bitfinex","ETHUSD",1728511059854,0.10012115,2380.1,2380.0,20.26233119]
["bitfinex","ETHUSD",1728511060053,0.10012115,2380.1,2380.0,23.07662732]
["bitfinex","ETHUSD",1728511060284,0.10012115,2380.1,2380.0,16.31710019]
["bitfinex","ETHUSD",1728511060758,0.10012115,2380.1,2380.0,16.3166517]
["bitfinex","ETHUSD",1728511060917,0.10012115,2380.1,2380.0,16.62759331]
["bitfinex","ETHUSD",1728511061324,0.10012115,2380.1,2380.0,51.62759331]
["bitfinex","ETHUSD",1728511062021,0.10012115,2380.1,2380.0,53.80337251]
["bitfinex","ETHUSD",1728511062761,0.10012115,2380.1,2380.0,51.90631069]
["bitfinex","ETHUSD",1728511062965,0.10012115,2380.1,2380.0,53.73862141]
["bitfinex","ETHUSD",1728511063266,0.10012115,2380.1,2380.0,51.5645589]
["bitfinex","ETHUSD",1728511063636,0.10012115,2380.1,2380.0,53.30366092]
["bitfinex","ETHUSD",1728511064132,0.10012115,2380.1,2380.0,53.30345573]
["bitfinex","ETHUSD",1728511065356,0.10012115,2380.1,2380.0,51.56420661]
["bitfinex","ETHUSD",1728511066305,0.10012115,2380.1,2380.0,53.30304607]
["bitfinex","ETHUSD",1728511068363,0.10012115,2380.1,2380.0,52.99212383]
["bitfinex","ETHUSD",1728511070222,0.10012115,2380.1,2380.0,51.25328437]
["bitfinex","ETHUSD",1728511070375,0.10012115,2380.1,2380.0,52.99212383]
["bitfinex","ETHUSD",1728511071322,0.10012115,2380.1,2380.0,50.94269505]
["bitfinex","ETHUSD",1728511071482,0.10012115,2380.1,2380.0,52.55731355]
["bitfinex","ETHUSD",1728511072120,0.10012115,2380.1,2380.0,51.25319142]
["bitfinex","ETHUSD",1728511072350,0.10012115,2380.1,2380.0,52.5574882]
["bitfinex","ETHUSD",1728511072623,0.10012115,2380.1,2380.0,52.62051156]
["bitfinex","ETHUSD",1728511073595,0.10012115,2380.1,2380.0,51.31621478]
["bitfinex","ETHUSD",1728511073777,0.10012115,2380.1,2380.0,52.62048149]
["bitfinex","ETHUSD",1728511074219,0.10012115,2380.1,2380.0,51.31621478]
["bitfinex","ETHUSD",1728511074396,0.10012115,2380.1,2380.0,52.62030082]
["bitfinex","ETHUSD",1728511074810,0.10012115,2380.1,2380.0,52.30980445]
["bitfinex","ETHUSD",1728511075011,0.10012115,2380.1,2380.0,52.62032028]
["bitfinex","ETHUSD",1728511075715,0.10012115,2380.1,2380.0,51.31623424]
["bitfinex","ETHUSD",1728511076704,0.10012115,2380.1,2380.0,52.62020925]
["bitfinex","ETHUSD",1728511078028,0.10012115,2380.1,2380.0,60.50912235]
["bitfinex","ETHUSD",1728511078259,0.10012115,2380.1,2380.0,60.19860652]
["bitfinex","ETHUSD",1728511078540,0.10012115,2380.1,2380.0,62.30421384]
["bitfinex","ETHUSD",1728511078828,0.10012115,2380.1,2380.0,58.33568264]
["bitfinex","ETHUSD",1728511079128,0.10012115,2380.1,2380.0,60.50797471]
["bitfinex","ETHUSD",1728511079535,0.10012115,2380.1,2380.0,60.50770836]
["bitfinex","ETHUSD",1728511080700,0.10012115,2380.1,2380.0,58.33568264]
["bitfinex","ETHUSD",1728511081030,0.10012115,2380.1,2380.0,60.19711086]
["bitfinex","ETHUSD",1728511081241,0.10012115,2380.1,2380.0,60.50733828]
["bitfinex","ETHUSD",1728511082446,0.10012115,2380.1,2380.0,60.50714355]
["bitfinex","ETHUSD",1728511082619,0.10012115,2380.1,2380.0,58.33554225]
["bitfinex","ETHUSD",1728511083019,0.10012115,2380.1,2380.0,60.07287919]
["bitfinex","ETHUSD",1728511083224,0.10012115,2380.1,2380.0,60.00356608]
["bitfinex","ETHUSD",1728511083426,0.10012115,2380.1,2380.0,59.56956047]
["bitfinex","ETHUSD",1728511084342,0.10012115,2380.1,2380.0,59.56952402]
["bitfinex","ETHUSD",1728511086352,0.10012115,2380.1,2380.0,101.37329302]
["bitfinex","ETHUSD",1728511086961,0.10012115,2380.1,2380.0,99.50418302]
["bitfinex","ETHUSD",1728511087117,0.005,2380.7,2380.6,9.58293072]
["bitfinex","ETHUSD",1728511087319,0.005,2380.7,2380.6,11.49907291]
["bitfinex","ETHUSD",1728511087546,0.08687974,2380.7,2380.6,11.49907291]
["bitfinex","ETHUSD",1728511087825,0.005,2380.7,2380.6,46.49907291]
["bitfinex","ETHUSD",1728511088857,0.005,2380.7,2380.6,49.13760691]
["bitfinex","ETHUSD",1728511091251,0.005,2380.7,2380.6,48.60571491]
["bitfinex","ETHUSD",1728511094263,0.005,2380.7,2380.6,48.81725934]
["bitfinex","ETHUSD",1728511095362,0.005,2380.7,2380.6,49.58985934]
["bitfinex","ETHUSD",1728511096385,0.005,2380.7,2380.6,50.4578721]
["bitfinex","ETHUSD",1728511096783,0.005,2380.7,2380.6,49.58985934]
["bitfinex","ETHUSD",1728511096977,0.005,2380.7,2380.6,50.4578721]
["bitfinex","ETHUSD",1728511097583,0.005,2380.7,2380.6,48.7720301]
["bitfinex","ETHUSD",1728511097794,0.005,2380.7,2380.6,52.1307101]
["bitfinex","ETHUSD",1728511098397,0.005,2380.7,2380.6,52.30603212]
["bitfinex","ETHUSD",1728511098900,0.005,2380.7,2380.6,52.30597504]
["bitfinex","ETHUSD",1728511100168,0.005,2380.7,2380.6,51.43801936]
["bitfinex","ETHUSD",1728511101189,0.005,2380.7,2380.6,52.73995289]
["bitfinex","ETHUSD",1728511101872,0.005,2380.7,2380.6,53.05010735]
["bitfinex","ETHUSD",1728511103217,0.005,2380.7,2380.6,51.74817382]
["bitfinex","ETHUSD",1728511104307,0.005,2380.7,2380.6,53.48408519]
["bitfinex","ETHUSD",1728511104815,0.005,2380.7,2380.6,53.17393073]
["bitfinex","ETHUSD",1728511104982,0.005,2380.7,2380.6,53.48430629]
["bitfinex","ETHUSD",1728511109479,0.005,2380.7,2380.6,51.32759492]
["bitfinex","ETHUSD",1728511110408,0.005,2380.7,2380.6,53.06350629]
["bitfinex","ETHUSD",1728511111359,0.005,2380.7,2380.6,52.75313073]
["bitfinex","ETHUSD",1728511111935,0.005,2380.7,2380.6,53.06356843]
["bitfinex","ETHUSD",1728511112244,0.005,2380.7,2380.6,50.45865771]
["bitfinex","ETHUSD",1728511112550,0.005,2380.7,2380.6,52.60139336]
["bitfinex","ETHUSD",1728511112848,0.005,2380.7,2380.6,52.29095566]
["bitfinex","ETHUSD",1728511113046,0.005,2380.7,2380.6,48.93227566]
["bitfinex","ETHUSD",1728511113221,0.005,2380.7,2380.6,67.45893966]
["bitfinex","ETHUSD",1728511113642,0.005,2380.7,2380.6,65.72302829]
["bitfinex","ETHUSD",1728511113841,0.005,2380.7,2380.6,65.27483966]
["bitfinex","ETHUSD",1728511114412,0.8113,2380.7,2380.6,51.08533866]
["bitfinex","ETHUSD",1728511114842,0.8113,2380.7,2380.6,48.38227566]
["bitfinex","ETHUSD",1728511115050,0.8113,2380.7,2380.6,58.46394566]
["bitfinex","ETHUSD",1728511116040,0.8113,2380.7,2380.6,59.01394566]
["bitfinex","ETHUSD",1728511117054,0.8113,2380.7,2380.6,44.02774794]
["bitfinex","ETHUSD",1728511117220,0.8113,2380.7,2380.6,45.64851423]
["bitfinex","ETHUSD",1728511117415,0.8113,2380.7,2380.6,10.64851423]
["bitfinex","ETHUSD",1728511118537,0.8113,2380.7,2380.6,11.19851423]
["bitfinex","ETHUSD",1728511118730,0.8113,2380.7,2380.6,10.8880893]
["bitfinex","ETHUSD",1728511119565,0.8113,2380.7,2380.6,9.05577858]
["bitfinex","ETHUSD",1728511120967,0.8113,2380.7,2380.6,5.62143703]
["bitfinex","ETHUSD",1728511121131,0.8113,2380.7,2380.6,4.75062]
["bitfinex","ETHUSD",1728511121322,0.8113,2380.7,2380.6,5.07158876]
["bitfinex","ETHUSD",1728511121526,0.8113,2380.7,2380.6,5.07159215]
["bitfinex","ETHUSD",1728511122963,0.89356361,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511123149,0.89356361,2380.7,2380.6,5.07159215]
["bitfinex","ETHUSD",1728511123355,0.8113,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511123876,0.89356361,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511125600,0.89356361,2380.7,2380.5,5.07172215]
["bitfinex","ETHUSD",1728511125998,0.8113,2380.7,2380.5,5.07172215]
["bitfinex","ETHUSD",1728511126663,0.08182411,2380.6,2380.5,5.07172215]
["bitfinex","ETHUSD",1728511126859,0.87892411,2380.6,2380.5,5.07172215]
["bitfinex","ETHUSD",1728511127662,0.87892411,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511130905,0.7971,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511131198,0.87607264,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511131917,0.7971,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511132074,0.87607821,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511133001,0.7971,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511133671,0.87607264,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511134293,0.7971,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511136788,0.87607264,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511140964,0.7971,2380.6,2380.5,4.20075]
["bitfinex","ETHUSD",1728511141266,0.8051,2380.5,2380.2,4.20116]
["bitfinex","ETHUSD",1728511141962,0.8098,2380.3,2380.2,4.20116]
["bitfinex","ETHUSD",1728511142382,0.8098,2380.3,2380.1,8.40282]
["bitfinex","ETHUSD",1728511142660,0.8098,2380.3,2380.1,4.2014]
["bitfinex","ETHUSD",1728511143421,0.8098,2380.3,2380.1,8.4028]
["bitfinex","ETHUSD",1728511143854,0.8098,2380.3,2380.1,4.2014]
["bitfinex","ETHUSD",1728511144039,0.07876629,2380.2,2380.1,4.2014]
["bitfinex","ETHUSD",1728511144363,0.8098,2380.3,2380.1,4.2014]
["bitfinex","ETHUSD",1728511144671,0.07876629,2380.2,2380.1,8.40282]
["bitfinex","ETHUSD",1728511144884,1.310866,2380.3,2380.1,8.40282]
["bitfinex","ETHUSD",1728511145077,0.501066,2380.3,2379.9,8.40347]
["bitfinex","ETHUSD",1728511145267,0.85446629,2380.2,2379.9,4.20169]
["bitfinex","ETHUSD",1728511145563,1.41012552,2380.2,2379.9,8.40346]
["bitfinex","ETHUSD",1728511146068,1.33135923,2380.2,2379.9,4.20169]
["bitfinex","ETHUSD",1728511146457,1.33135923,2380.2,2379.9,8.40346]
["bitfinex","ETHUSD",1728511146663,1.33135923,2380.2,2379.9,8.40345]
["bitfinex","ETHUSD",1728511147341,1.33135923,2380.2,2379.9,4.20169]
["bitfinex","ETHUSD",1728511147539,0.07876629,2380.1,2379.6,4.14499337]
["bitfinex","ETHUSD",1728511147868,0.7768,2380.0,2379.8,4.20192]
["bitfinex","ETHUSD",1728511148072,0.85535432,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728511148389,0.07855432,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1728511148674,0.07855432,2380.0,2379.9,8.85449826]
["bitfinex","ETHUSD",1728511148838,0.7768,2380.2,2379.9,8.85449826]
["bitfinex","ETHUSD",1728511149034,0.7768,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1728511149467,0.85508658,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1728511151907,0.07828658,2380.2,2380.1,7.7515]
["bitfinex","ETHUSD",1728511152083,0.07828658,2380.2,2380.1,4.7515]
["bitfinex","ETHUSD",1728511152242,0.8032,2380.4,2380.1,4.20139]
["bitfinex","ETHUSD",1728511152566,0.8032,2380.2,2380.1,4.20139]
["bitfinex","ETHUSD",1728511152739,0.8032,2380.2,2380.0,4.20162]
["bitfinex","ETHUSD",1728511153180,0.8032,2380.2,2380.0,4.20159]
["bitfinex","ETHUSD",1728511153353,0.8032,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1728511153956,0.8032,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1728511154153,0.8032,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1728511154356,0.8032,2379.9,2379.4,0.65817144]
["bitfinex","ETHUSD",1728511154580,0.8032,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1728511154942,0.07828658,2379.8,2379.6,4.20237]
["bitfinex","ETHUSD",1728511155293,0.90691405,2379.7,2379.6,4.20237]
["bitfinex","ETHUSD",1728511155959,0.90691405,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1728511156339,0.90691405,2379.7,2379.5,8.40503]
["bitfinex","ETHUSD",1728511156580,0.90691405,2379.7,2379.5,4.20248]
["bitfinex","ETHUSD",1728511156987,0.90691405,2379.7,2379.5,8.40495]
["bitfinex","ETHUSD",1728511157280,0.90691405,2379.7,2379.3,4.20274]
["bitfinex","ETHUSD",1728511157490,0.7828,2379.4,2379.1,4.20323]
["bitfinex","ETHUSD",1728511157692,0.7828,2379.4,2379.0,4.20327]
["bitfinex","ETHUSD",1728511157990,0.7828,2379.4,2379.0,8.40662]
["bitfinex","ETHUSD",1728511158141,0.07797407,2379.3,2378.9,0.87097215]
["bitfinex","ETHUSD",1728511158481,0.7828,2379.2,2378.8,0.87097215]
["bitfinex","ETHUSD",1728511158686,0.86076849,2379.1,2378.8,5.07476215]
["bitfinex","ETHUSD",1728511158906,0.86076849,2379.1,2378.9,4.20352]
["bitfinex","ETHUSD",1728511159284,0.86076849,2379.1,2378.8,5.07475215]
["bitfinex","ETHUSD",1728511159588,0.86076849,2379.1,2378.8,8.40756]
["bitfinex","ETHUSD",1728511159794,1.59317625,2379.1,2378.8,8.40756]
["bitfinex","ETHUSD",1728511160113,1.59317625,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1728511160287,1.59317625,2379.1,2378.9,4.20357]
["bitfinex","ETHUSD",1728511160689,1.59317625,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1728511161266,1.59317625,2379.1,2378.8,8.40748]
["bitfinex","ETHUSD",1728511161680,1.59317625,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1728511161909,1.59317625,2379.1,2378.8,8.40741]
["bitfinex","ETHUSD",1728511162101,1.59317625,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1728511162301,1.59317625,2379.1,2378.8,8.40741]
["bitfinex","ETHUSD",1728511162507,1.59317625,2379.1,2378.8,9.27838215]
["bitfinex","ETHUSD",1728511163079,1.59317625,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1728511163080,0.07796849,2379.1,2378.9,4.20361]
["bitfinex","ETHUSD",1728511163279,0.7708,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1728511163603,0.07729865,2379.2,2379.1,4.20324]
["bitfinex","ETHUSD",1728511164003,0.8263,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1728511164308,0.07729865,2379.4,2379.2,4.20298]
["bitfinex","ETHUSD",1728511164811,0.07729865,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1728511166196,0.07729865,2379.4,2379.1,8.40638]
["bitfinex","ETHUSD",1728511166650,0.07729865,2379.4,2379.1,4.20314]
["bitfinex","ETHUSD",1728511166830,0.07729865,2379.4,2379.2,4.20308]
["bitfinex","ETHUSD",1728511169104,0.07729865,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1728511173415,0.07729865,2379.4,2379.2,8.40604]
["bitfinex","ETHUSD",1728511174115,0.07729865,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1728511174425,0.7826,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1728511175531,0.07738799,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728511181434,0.07738799,2379.6,2379.4,4.20266]
["bitfinex","ETHUSD",1728511182209,0.7826,2379.7,2379.4,4.20266]
["bitfinex","ETHUSD",1728511182509,0.07750522,2379.6,2379.4,4.20266]
["bitfinex","ETHUSD",1728511183030,0.07750522,2379.6,2379.3,4.20291]
["bitfinex","ETHUSD",1728511183275,0.07750522,2379.6,2379.3,8.40572]
["bitfinex","ETHUSD",1728511183426,0.07750522,2379.6,2379.4,4.2027]
["bitfinex","ETHUSD",1728511183611,0.7826,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511183813,0.0776392,2379.5,2379.4,4.2027]
["bitfinex","ETHUSD",1728511184016,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511184215,0.0776392,2379.5,2379.4,4.2027]
["bitfinex","ETHUSD",1728511184398,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511184734,0.0776392,2379.5,2379.4,4.2027]
["bitfinex","ETHUSD",1728511185035,0.7826,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511185243,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511185438,0.0776392,2379.6,2379.4,4.2027]
["bitfinex","ETHUSD",1728511185842,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511186446,0.0776392,2379.6,2379.4,4.2027]
["bitfinex","ETHUSD",1728511186750,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511186939,0.0776392,2379.5,2379.4,4.2027]
["bitfinex","ETHUSD",1728511187244,0.7826,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511187418,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511187818,0.0776392,2379.6,2379.4,4.2027]
["bitfinex","ETHUSD",1728511188344,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511188646,0.0776392,2379.5,2379.4,4.2027]
["bitfinex","ETHUSD",1728511188807,0.7826,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511189348,0.0776392,2379.6,2379.4,4.2027]
["bitfinex","ETHUSD",1728511189637,0.7826,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511189835,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511190002,0.0776392,2379.6,2379.4,4.2027]
["bitfinex","ETHUSD",1728511190203,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511190842,0.0776392,2379.6,2379.4,4.2027]
["bitfinex","ETHUSD",1728511191140,1.46441459,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511191301,0.0776392,2379.5,2379.4,4.2027]
["bitfinex","ETHUSD",1728511191498,0.7826,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1728511191737,0.64428466,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1728511193741,0.64428466,2379.6,2379.4,4.20271]
["bitfinex","ETHUSD",1728511198054,0.64428466,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1728511198288,0.56664546,2379.6,2379.3,8.40571]
["bitfinex","ETHUSD",1728511198427,0.07760574,2379.5,2379.3,8.40571]
["bitfinex","ETHUSD",1728511198628,0.07760574,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1728511198856,0.7641,2379.4,2379.2,4.20308]
["bitfinex","ETHUSD",1728511199224,0.0775555,2379.3,2379.2,4.20308]
["bitfinex","ETHUSD",1728511199464,0.7641,2379.4,2379.2,4.20308]
["bitfinex","ETHUSD",1728511200375,0.7641,2379.4,2379.1,4.20324]
["bitfinex","ETHUSD",1728511200668,3.0,2379.2,2378.5,4.20431]
["bitfinex","ETHUSD",1728511200872,3.0,2379.2,2378.4,4.99439]
["bitfinex","ETHUSD",1728511200873,1.83350594,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1728511201067,6.03735594,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1728511201236,0.8155,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1728511201779,1.10575559,2378.4,2378.0,4.20508]
["bitfinex","ETHUSD",1728511202628,0.8155,2378.5,2377.8,2.62930594]
["bitfinex","ETHUSD",1728511202977,0.8155,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1728511203145,0.8155,2378.5,2378.3,4.20457]
["bitfinex","ETHUSD",1728511203331,0.8155,2378.5,2378.3,8.40916]
["bitfinex","ETHUSD",1728511203536,0.8155,2378.5,2378.3,4.20457]
["bitfinex","ETHUSD",1728511204259,0.8155,2378.5,2378.1,8.40982]
["bitfinex","ETHUSD",1728511204469,0.8155,2378.5,2378.2,4.20483]
["bitfinex","ETHUSD",1728511204657,0.8155,2378.5,2378.1,4.20491]
["bitfinex","ETHUSD",1728511204985,1.737871,2378.5,2378.1,4.20491]
["bitfinex","ETHUSD",1728511205353,0.7984,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1728511205559,5.00336,2378.2,2377.7,0.21343515]
["bitfinex","ETHUSD",1728511205872,0.7984,2378.2,2377.7,4.41906515]
["bitfinex","ETHUSD",1728511206039,0.7984,2378.2,2377.8,4.20545]
["bitfinex","ETHUSD",1728511206239,0.89798922,2378.1,2377.7,4.41906515]
["bitfinex","ETHUSD",1728511206476,0.89798922,2378.1,2377.7,8.62472515]
["bitfinex","ETHUSD",1728511206778,0.89798922,2378.1,2377.7,4.41906515]
["bitfinex","ETHUSD",1728511207275,0.89798922,2378.1,2377.7,0.21343515]
["bitfinex","ETHUSD",1728511207476,4.87470143,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1728511207782,0.56731014,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1728511208224,0.56731014,2378.0,2377.7,4.20565]
["bitfinex","ETHUSD",1728511208372,0.7768,2378.4,2377.9,0.7509]
["bitfinex","ETHUSD",1728511208572,4.20336,2379.1,2377.5,0.55]
["bitfinex","ETHUSD",1728511208573,4.2037,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1728511208877,4.2037,2378.9,2378.0,4.20515]
["bitfinex","ETHUSD",1728511208878,0.7768,2379.0,2378.7,4.20385]
["bitfinex","ETHUSD",1728511209086,0.7768,2379.0,2378.7,8.40774]
["bitfinex","ETHUSD",1728511209288,0.20547944,2379.8,2378.3,5.02967]
["bitfinex","ETHUSD",1728511209289,5.01907,2379.4,2378.5,0.55]
["bitfinex","ETHUSD",1728511209446,0.922175,2379.3,2378.9,4.20349]
["bitfinex","ETHUSD",1728511209647,0.922175,2379.3,2378.9,8.40697]
["bitfinex","ETHUSD",1728511209849,0.922175,2379.3,2378.9,4.20348]
["bitfinex","ETHUSD",1728511210343,5.125095,2379.3,2378.8,0.791]
["bitfinex","ETHUSD",1728511210546,4.20333,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1728511210758,4.20346,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1728511211049,0.831,2379.1,2378.7,4.20395]
["bitfinex","ETHUSD",1728511212279,5.03428,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1728511212488,4.20365,2378.9,2378.2,35.0]
["bitfinex","ETHUSD",1728511212656,4.20428,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1728511212859,0.7682,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1728511213054,8.18130221,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1728511213254,8.18130221,2378.4,2377.7,5.03162]
["bitfinex","ETHUSD",1728511213255,4.20478,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1728511213553,4.20512,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1728511213772,0.7587,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1728511214161,0.7587,2378.0,2377.5,5.03197]
["bitfinex","ETHUSD",1728511214485,0.7587,2378.0,2377.6,4.20588]
["bitfinex","ETHUSD",1728511216877,0.7791,2377.9,2377.4,4.20612]
["bitfinex","ETHUSD",1728511217190,0.7791,2377.9,2377.5,4.206]
["bitfinex","ETHUSD",1728511217479,0.07566172,2377.8,2377.5,4.206]
["bitfinex","ETHUSD",1728511217689,0.07566172,2377.8,2377.5,8.41192]
["bitfinex","ETHUSD",1728511217858,0.07566172,2377.8,2377.5,4.20592]
["bitfinex","ETHUSD",1728511218091,0.07566172,2377.8,2377.6,4.2059]
["bitfinex","ETHUSD",1728511218686,0.07566172,2377.8,2377.5,8.41189]
["bitfinex","ETHUSD",1728511219098,0.07566172,2377.8,2377.5,4.20592]
["bitfinex","ETHUSD",1728511219605,0.07566172,2377.8,2377.6,4.20582]
["bitfinex","ETHUSD",1728511220160,0.07566172,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728511220784,0.7587,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728511220979,0.0755499,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728511221191,2.07320822,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1728511221398,0.0755499,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1728511221597,2.07320822,2378.1,2377.2,0.20702734]
["bitfinex","ETHUSD",1728511221779,4.84496211,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511222110,0.0755499,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1728511222487,0.7927,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511222797,0.0755499,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1728511223155,0.7927,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511223392,0.07534303,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1728511223696,0.07534303,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1728511224164,1.69018122,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511224662,0.07534303,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1728511224861,1.69018122,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511225074,0.07534303,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1728511225293,5.89576122,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511225499,0.07534303,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1728511225679,5.89576122,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728511225886,0.07534303,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1728511226084,5.89576122,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728511226393,0.07520883,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1728511226795,5.89576122,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1728511227090,0.46838367,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1728511227291,0.5435925,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1728511227501,0.5435925,2377.7,2377.3,8.41273]
["bitfinex","ETHUSD",1728511227661,0.07520883,2377.7,2377.3,8.41273]
["bitfinex","ETHUSD",1728511227861,5.89576122,2377.8,2377.3,8.41273]
["bitfinex","ETHUSD",1728511228064,0.07520883,2377.7,2377.3,8.41273]
["bitfinex","ETHUSD",1728511228299,5.89576122,2377.8,2377.3,8.41273]
["bitfinex","ETHUSD",1728511228462,0.07520883,2377.6,2377.3,8.41273]
["bitfinex","ETHUSD",1728511228798,5.89576122,2377.8,2377.3,8.41273]
["bitfinex","ETHUSD",1728511229000,5.61353734,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1728511229302,5.68874617,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1728511229927,9.66545838,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1728511230495,5.45970838,2377.7,2377.3,4.20634]
["bitfinex","ETHUSD",1728511230794,5.45970838,2377.7,2377.3,8.41268]
["bitfinex","ETHUSD",1728511230995,1.48299617,2377.7,2377.3,8.41268]
["bitfinex","ETHUSD",1728511231856,1.48299617,2377.7,2377.3,4.20634]
["bitfinex","ETHUSD",1728511232059,0.7746,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728511232393,4.98088,2377.4,2376.9,8.41413]
["bitfinex","ETHUSD",1728511232563,4.05175884,2377.3,2376.9,8.41411]
["bitfinex","ETHUSD",1728511233097,0.7907,2377.0,2376.2,0.65899641]
["bitfinex","ETHUSD",1728511233259,3.97671221,2376.9,2376.7,4.20737]
["bitfinex","ETHUSD",1728511233466,0.07504663,2376.8,2376.7,4.20737]
["bitfinex","ETHUSD",1728511234394,4.76741221,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1728511234804,0.7907,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1728511235001,0.7907,2377.0,2376.8,4.20724]
["bitfinex","ETHUSD",1728511237100,1.26744122,2377.0,2376.8,4.15724]
["bitfinex","ETHUSD",1728511237892,0.7907,2377.0,2376.8,8.36449]
["bitfinex","ETHUSD",1728511238110,8.94486221,2377.3,2376.9,4.20716]
["bitfinex","ETHUSD",1728511238305,0.7616,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1728511238517,0.7616,2377.3,2377.1,4.20677]
["bitfinex","ETHUSD",1728511238706,0.8221,2377.5,2377.2,4.20655]
["bitfinex","ETHUSD",1728511239315,1.72256422,2377.5,2377.2,4.20655]
["bitfinex","ETHUSD",1728511239627,0.07436412,2377.4,2377.2,4.20655]
["bitfinex","ETHUSD",1728511239799,0.07436412,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1728511240131,0.07436412,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1728511240747,3.97671221,2377.3,2376.7,4.20738]
["bitfinex","ETHUSD",1728511241051,0.7855,2377.1,2376.8,4.20723]
["bitfinex","ETHUSD",1728511241418,0.07436412,2377.0,2376.8,4.20723]
["bitfinex","ETHUSD",1728511241618,0.07436412,2377.0,2376.7,4.20738]
["bitfinex","ETHUSD",1728511241825,0.07436412,2377.0,2376.5,0.831]
["bitfinex","ETHUSD",1728511241826,4.28137412,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1728511242031,5.02119,2376.8,2376.3,4.20811]
["bitfinex","ETHUSD",1728511242234,0.8137,2376.8,2376.5,4.20778]
["bitfinex","ETHUSD",1728511242396,0.8137,2376.8,2376.5,4.20777]
["bitfinex","ETHUSD",1728511242592,0.07440888,2376.7,2376.5,4.20775]
["bitfinex","ETHUSD",1728511243104,0.07433054,2376.6,2376.5,4.20775]
["bitfinex","ETHUSD",1728511243427,0.8137,2376.8,2376.6,4.20755]
["bitfinex","ETHUSD",1728511245531,0.8137,2376.8,2376.6,5.07779127]
["bitfinex","ETHUSD",1728511246910,4.2061,2377.5,2376.6,5.07779127]
["bitfinex","ETHUSD",1728511246911,4.206,2377.6,2376.7,1.66184127]
["bitfinex","ETHUSD",1728511247097,0.8261,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1728511247296,5.03227,2377.5,2377.0,8.41386]
["bitfinex","ETHUSD",1728511249112,1.32149822,2377.4,2377.0,8.41386]
["bitfinex","ETHUSD",1728511250014,1.32149822,2377.4,2377.0,9.28410127]
["bitfinex","ETHUSD",1728511250337,1.32149822,2377.4,2377.0,5.07713127]
["bitfinex","ETHUSD",1728511250522,1.32149822,2377.4,2377.0,9.28403127]
["bitfinex","ETHUSD",1728511250924,1.32149822,2377.4,2377.0,5.07713127]
["bitfinex","ETHUSD",1728511251234,1.46147682,2377.3,2376.9,5.07730127]
["bitfinex","ETHUSD",1728511251406,5.66794682,2377.3,2377.0,0.87024127]
["bitfinex","ETHUSD",1728511252716,1.46147682,2377.3,2377.0,0.87024127]
["bitfinex","ETHUSD",1728511252926,5.66792682,2377.3,2377.0,0.87024127]
["bitfinex","ETHUSD",1728511253299,5.66792682,2377.3,2377.1,0.87024127]
["bitfinex","ETHUSD",1728511253499,0.98743768,2377.2,2377.1,0.87024127]
["bitfinex","ETHUSD",1728511254437,0.98743768,2377.2,2377.0,1.30536191]
["bitfinex","ETHUSD",1728511254600,1.05916378,2377.2,2377.1,0.87547957]
["bitfinex","ETHUSD",1728511257441,1.05916378,2377.2,2377.0,0.87547957]
["bitfinex","ETHUSD",1728511258740,0.7833,2377.1,2377.0,0.87547957]
["bitfinex","ETHUSD",1728511258949,1.84942028,2377.1,2377.0,0.87547957]
["bitfinex","ETHUSD",1728511259110,1.92123048,2377.1,2377.0,0.87547957]
["bitfinex","ETHUSD",1728511259507,6.12803048,2377.1,2377.0,0.87547957]
["bitfinex","ETHUSD",1728511260228,13.10474269,2377.1,2377.0,0.87547957]
["bitfinex","ETHUSD",1728511260420,4.20698,2377.0,2376.9,0.87547957]
["bitfinex","ETHUSD",1728511260639,6.03689604,2377.0,2376.9,0.87547957]
["bitfinex","ETHUSD",1728511260951,6.10870063,2377.0,2376.9,0.87547957]
["bitfinex","ETHUSD",1728511264956,1.90172063,2377.0,2376.9,0.87547957]
["bitfinex","ETHUSD",1728511265152,0.07180459,2377.0,2376.9,1.30536191]
["bitfinex","ETHUSD",1728511265660,0.07180459,2377.0,2376.9,5.51252191]
["bitfinex","ETHUSD",1728511265877,0.7912,2377.4,2376.9,5.51252191]
["bitfinex","ETHUSD",1728511266063,0.06930636,2377.3,2377.0,5.08264691]
["bitfinex","ETHUSD",1728511266363,0.06930636,2377.3,2377.1,5.08254691]
["bitfinex","ETHUSD",1728511268573,0.06930636,2377.3,2377.2,5.08236691]
["bitfinex","ETHUSD",1728511268856,0.7942,2377.6,2377.2,5.51198191]
["bitfinex","ETHUSD",1728511269028,0.06930636,2377.5,2377.3,5.0824166]
["bitfinex","ETHUSD",1728511269232,0.06930636,2377.5,2377.3,9.2887766]
["bitfinex","ETHUSD",1728511269530,0.798,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511269729,0.06715045,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1728511269938,1.69602422,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511270144,0.06715045,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1728511270360,1.69602422,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1728511270518,0.06715045,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1728511270828,0.06715045,2377.5,2377.4,4.20619]
["bitfinex","ETHUSD",1728511271032,0.798,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1728511271245,0.06715045,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1728511271443,1.69602222,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1728511271859,0.06715045,2377.7,2377.5,4.206]
["bitfinex","ETHUSD",1728511272160,0.798,2377.8,2377.5,4.9771]
["bitfinex","ETHUSD",1728511272335,0.06715045,2377.6,2377.5,4.9771]
["bitfinex","ETHUSD",1728511272836,0.798,2377.8,2377.5,4.9771]
["bitfinex","ETHUSD",1728511273035,0.06715045,2377.7,2377.4,5.0823266]
["bitfinex","ETHUSD",1728511273222,4.20592,2377.6,2377.4,0.8760566]
["bitfinex","ETHUSD",1728511273418,4.20592,2377.6,2377.2,5.51190191]
["bitfinex","ETHUSD",1728511273419,0.7879,2377.5,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511273730,0.85505045,2377.5,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511285245,5.06116045,2377.5,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511285577,0.92670805,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511285943,0.99421854,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511286678,0.06751049,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511286882,0.06751049,2377.4,2377.3,5.0825066]
["bitfinex","ETHUSD",1728511287090,0.8228,2377.7,2377.3,5.0825066]
["bitfinex","ETHUSD",1728511287244,0.06751612,2377.6,2377.3,5.0825066]
["bitfinex","ETHUSD",1728511287679,0.06751612,2377.6,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511287873,1.04772683,2377.6,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511291396,4.20613,2377.5,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511291750,0.06756111,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511292087,4.27383111,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511292783,0.06756111,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511292981,0.59295129,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511293180,4.79922129,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511293498,0.59295129,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511296193,5.56002129,2377.4,2377.3,0.8760566]
["bitfinex","ETHUSD",1728511296365,4.79922129,2377.4,2377.2,0.8760566]
["bitfinex","ETHUSD",1728511296695,6.36873635,2377.3,2377.2,0.8760566]
["bitfinex","ETHUSD",1728511296991,6.43626932,2377.3,2377.2,0.8760566]
["bitfinex","ETHUSD",1728511297398,13.41298153,2377.3,2377.2,0.8760566]
["bitfinex","ETHUSD",1728511297555,5.03162,2377.2,2377.1,0.8760566]
["bitfinex","ETHUSD",1728511298186,5.09915297,2377.2,2377.1,0.8760566]
["bitfinex","ETHUSD",1728511298478,7.28544012,2377.2,2377.1,0.8760566]
["bitfinex","ETHUSD",1728511298684,7.28544012,2377.2,2377.0,1.30536191]
["bitfinex","ETHUSD",1728511298685,10.28544012,2377.2,2377.0,0.8760566]
["bitfinex","ETHUSD",1728511298885,8.18351221,2377.1,2377.0,0.8760566]
["bitfinex","ETHUSD",1728511299094,8.18351221,2377.1,2376.5,0.7611]
["bitfinex","ETHUSD",1728511299095,4.20713,2377.0,2376.5,0.7611]
["bitfinex","ETHUSD",1728511299400,5.44634422,2376.9,2376.5,0.7611]
["bitfinex","ETHUSD",1728511299761,0.06753297,2376.8,2376.5,0.7611]
["bitfinex","ETHUSD",1728511301681,0.06753297,2376.8,2376.5,4.96895]
["bitfinex","ETHUSD",1728511302392,0.06753297,2376.8,2376.5,0.7611]
["bitfinex","ETHUSD",1728511303498,0.06753297,2376.8,2376.5,4.96895]
["bitfinex","ETHUSD",1728511303700,0.61892069,2376.8,2376.5,4.96895]
["bitfinex","ETHUSD",1728511306499,0.61892069,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1728511308387,0.61892069,2376.8,2376.5,4.20776]
["bitfinex","ETHUSD",1728511308704,0.61892069,2376.8,2376.6,8.41517]
["bitfinex","ETHUSD",1728511308906,0.06753297,2376.8,2376.6,8.41517]
["bitfinex","ETHUSD",1728511309291,0.06753297,2376.8,2376.4,4.20789]
["bitfinex","ETHUSD",1728511309598,0.06753297,2376.8,2376.6,4.20767]
["bitfinex","ETHUSD",1728511313923,0.06753297,2376.8,2376.7,0.7713]
["bitfinex","ETHUSD",1728511314137,11.94759221,2377.2,2376.7,4.97881]
["bitfinex","ETHUSD",1728511314349,1.61541822,2377.1,2376.7,4.97881]
["bitfinex","ETHUSD",1728511314520,1.68271492,2377.1,2376.8,4.20719]
["bitfinex","ETHUSD",1728511315618,0.7857,2376.7,2376.4,4.20793]
["bitfinex","ETHUSD",1728511315951,0.06706043,2376.6,2376.4,4.20793]
["bitfinex","ETHUSD",1728511318660,0.06706043,2376.6,2376.2,8.41649]
["bitfinex","ETHUSD",1728511318869,0.06706043,2376.6,2376.4,4.20803]
["bitfinex","ETHUSD",1728511320787,0.06706043,2376.6,2376.3,4.20806]
["bitfinex","ETHUSD",1728511320981,0.57307847,2376.6,2376.4,4.208]
["bitfinex","ETHUSD",1728511321282,0.06706043,2376.6,2376.4,4.208]
["bitfinex","ETHUSD",1728511323159,0.06706043,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1728511323487,0.06706043,2376.6,2376.2,4.20824]
["bitfinex","ETHUSD",1728511323646,0.06706043,2376.6,2376.4,8.41592]
["bitfinex","ETHUSD",1728511323847,0.06706043,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1728511329561,0.06706043,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1728511329768,1.83830681,2376.8,2376.5,4.99036]
["bitfinex","ETHUSD",1728511329955,0.0668241,2376.7,2376.5,4.99036]
["bitfinex","ETHUSD",1728511330153,2.94066649,2376.8,2376.5,4.99036]
["bitfinex","ETHUSD",1728511330372,0.0668241,2376.7,2376.5,4.99036]
["bitfinex","ETHUSD",1728511330583,2.94066649,2376.8,2376.5,4.99036]
["bitfinex","ETHUSD",1728511330782,0.0668241,2376.6,2376.5,4.99036]
["bitfinex","ETHUSD",1728511331090,2.94066649,2376.8,2376.5,4.99036]
["bitfinex","ETHUSD",1728511331290,0.0668241,2376.6,2376.5,4.99036]
["bitfinex","ETHUSD",1728511331494,2.94066649,2376.8,2376.5,4.99036]
["bitfinex","ETHUSD",1728511331733,4.20539,2377.9,2376.9,4.20705]
["bitfinex","ETHUSD",1728511331864,0.65897007,2379.3,2377.7,4.20569]
["bitfinex","ETHUSD",1728511331865,5.00275,2378.2,2377.7,4.20569]
["bitfinex","ETHUSD",1728511332198,0.43732227,2378.1,2377.9,4.20538]
["bitfinex","ETHUSD",1728511332701,0.7978,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728511334098,0.7656,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1728511334272,0.7656,2378.4,2377.8,0.8274]
["bitfinex","ETHUSD",1728511334273,0.7656,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728511334473,0.68076268,2378.7,2378.3,4.20456]
["bitfinex","ETHUSD",1728511334788,0.7656,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1728511335104,0.7656,2378.8,2378.3,5.01306]
["bitfinex","ETHUSD",1728511335407,3.97613882,2378.6,2378.1,4.20489]
["bitfinex","ETHUSD",1728511335702,3.97613882,2378.2,2377.5,8.41193]
["bitfinex","ETHUSD",1728511335862,3.97613882,2378.2,2377.4,0.8085]
["bitfinex","ETHUSD",1728511336068,3.97613882,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1728511336264,0.7856,2378.3,2377.7,4.20564]
["bitfinex","ETHUSD",1728511336604,4.20486,2378.2,2377.6,4.20587]
["bitfinex","ETHUSD",1728511336768,0.499046,2378.1,2377.6,4.20587]
["bitfinex","ETHUSD",1728511337108,0.499046,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1728511338104,0.499046,2378.1,2377.7,8.41133]
["bitfinex","ETHUSD",1728511339181,0.499046,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1728511339490,0.06304562,2378.0,2377.9,4.20538]
["bitfinex","ETHUSD",1728511340090,4.99029,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1728511340291,0.06304562,2378.0,2377.9,4.20538]
["bitfinex","ETHUSD",1728511340611,0.06304562,2378.0,2377.8,4.20553]
["bitfinex","ETHUSD",1728511340779,0.919489,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1728511340969,0.06304562,2378.1,2377.8,4.20553]
["bitfinex","ETHUSD",1728511341679,0.06304562,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1728511341869,1.08081808,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1728511342070,0.8217,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1728511342381,0.8217,2378.0,2377.1,0.0631035]
["bitfinex","ETHUSD",1728511342382,4.20557,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1728511342579,0.7918,2377.6,2377.1,4.20667]
["bitfinex","ETHUSD",1728511342786,0.50614124,2377.5,2377.1,4.20667]
["bitfinex","ETHUSD",1728511342981,0.06378243,2377.4,2377.1,4.20667]
["bitfinex","ETHUSD",1728511343470,0.06378243,2377.4,2377.1,8.41336]
["bitfinex","ETHUSD",1728511343998,0.06378243,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1728511346483,0.50614124,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1728511346686,0.0634788,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1728511346893,0.50614124,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1728511347298,0.0634788,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1728511347813,0.0634788,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1728511348194,0.0634788,2377.4,2377.3,5.597762]
["bitfinex","ETHUSD",1728511348528,0.43866281,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1728511349026,0.49971061,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1728511350619,0.49971061,2377.9,2377.6,8.41163]
["bitfinex","ETHUSD",1728511351024,0.49971061,2377.9,2377.7,4.20574]
["bitfinex","ETHUSD",1728511354426,0.49971061,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1728511354955,0.49971061,2377.9,2377.7,4.20574]
["bitfinex","ETHUSD",1728511355810,0.49971061,2377.9,2377.7,4.20563]
["bitfinex","ETHUSD",1728511357109,0.49971061,2377.9,2377.7,8.41127]
["bitfinex","ETHUSD",1728511357766,0.49971061,2377.9,2377.3,5.047712]
["bitfinex","ETHUSD",1728511357767,1.87268167,2377.9,2377.5,4.20599]
["bitfinex","ETHUSD",1728511357920,4.2061,2377.5,2377.0,4.20692]
["bitfinex","ETHUSD",1728511358124,0.8026,2377.4,2377.1,4.20671]
["bitfinex","ETHUSD",1728511358313,0.86388434,2377.4,2377.1,4.20671]
["bitfinex","ETHUSD",1728511358952,0.86388434,2377.4,2377.2,4.20659]
["bitfinex","ETHUSD",1728511359251,0.06128434,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1728511359453,0.06128434,2377.4,2377.3,5.21259199]
["bitfinex","ETHUSD",1728511359615,13.66866281,2377.9,2377.7,4.20559]
["bitfinex","ETHUSD",1728511359954,0.43866281,2377.9,2377.7,4.20559]
["bitfinex","ETHUSD",1728511360155,0.8098,2377.6,2376.9,0.7823]
["bitfinex","ETHUSD",1728511360452,0.8098,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1728511360647,1.28732464,2377.5,2377.3,4.20644]
["bitfinex","ETHUSD",1728511362259,0.8098,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1728511363131,1.24848071,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1728511364662,1.24848071,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1728511364830,5.45445071,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1728511365428,18.45461953,2377.6,2377.0,4.20684]
["bitfinex","ETHUSD",1728511365643,4.75164507,2377.5,2377.0,4.20684]
["bitfinex","ETHUSD",1728511365845,8.95790507,2377.5,2377.0,4.20684]
["bitfinex","ETHUSD",1728511366254,4.20627,2377.4,2377.0,4.20684]
["bitfinex","ETHUSD",1728511366447,4.75164507,2377.5,2377.0,4.20684]
["bitfinex","ETHUSD",1728511366773,2.32062646,2377.4,2377.0,4.20684]
["bitfinex","ETHUSD",1728511368466,15.55062646,2377.4,2377.1,4.20678]
["bitfinex","ETHUSD",1728511370076,15.55062646,2377.4,2376.8,4.20718]
["bitfinex","ETHUSD",1728511370389,15.55062646,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728511370670,19.75690646,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728511370872,2.45085515,2377.3,2377.0,4.20696]
["bitfinex","ETHUSD",1728511374569,0.05886361,2377.2,2377.0,4.20696]
["bitfinex","ETHUSD",1728511374770,2.45085515,2377.3,2377.0,4.20696]
["bitfinex","ETHUSD",1728511374995,0.05886361,2377.2,2377.0,4.20696]
["bitfinex","ETHUSD",1728511375181,0.766,2377.2,2377.0,4.20696]
["bitfinex","ETHUSD",1728511375386,0.05882976,2377.1,2377.0,4.20696]
["bitfinex","ETHUSD",1728511379162,0.05882976,2377.1,2376.8,4.20718]
["bitfinex","ETHUSD",1728511379368,6.09180674,2377.1,2376.6,4.20769]
["bitfinex","ETHUSD",1728511379595,4.207,2377.0,2376.5,5.01617]
["bitfinex","ETHUSD",1728511379904,0.05880155,2376.9,2376.5,5.01617]
["bitfinex","ETHUSD",1728511380089,0.05880155,2376.9,2376.6,4.20761]
["bitfinex","ETHUSD",1728511380462,2.38859328,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1728511380698,2.38859328,2376.9,2376.6,4.20766]
["bitfinex","ETHUSD",1728511381335,2.38859328,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1728511381505,2.38859328,2376.9,2376.6,4.20768]
["bitfinex","ETHUSD",1728511382927,2.38859328,2376.9,2376.7,4.20751]
["bitfinex","ETHUSD",1728511383631,2.38859328,2376.9,2376.6,4.20767]
["bitfinex","ETHUSD",1728511383798,1.98255933,2376.8,2376.3,5.01648]
["bitfinex","ETHUSD",1728511384001,1.98255933,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1728511384235,0.05880155,2376.7,2376.5,4.20784]
["bitfinex","ETHUSD",1728511384665,17.437,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1728511384848,0.05858145,2376.6,2376.5,4.20784]
["bitfinex","ETHUSD",1728511385035,17.437,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1728511385365,0.05858145,2376.6,2376.5,4.20784]
["bitfinex","ETHUSD",1728511385682,17.437,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728511386227,13.23,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728511386780,17.437,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728511389564,0.05858145,2376.9,2376.6,4.20767]
["bitfinex","ETHUSD",1728511390063,0.05858145,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1728511390427,0.05858145,2376.9,2376.8,4.96663]
["bitfinex","ETHUSD",1728511390940,0.49718476,2376.9,2376.8,4.96663]
["bitfinex","ETHUSD",1728511392481,0.05858145,2376.9,2376.8,4.96663]
["bitfinex","ETHUSD",1728511392774,0.05858145,2376.9,2376.8,5.51663]
["bitfinex","ETHUSD",1728511392974,0.05858145,2376.9,2376.8,10.9469478]
["bitfinex","ETHUSD",1728511393343,4.20582,2377.7,2377.2,8.4131]
["bitfinex","ETHUSD",1728511393545,17.43582,2377.7,2377.2,8.4131]
["bitfinex","ETHUSD",1728511393782,0.0564273,2377.6,2377.3,4.20637]
["bitfinex","ETHUSD",1728511395474,0.0564273,2377.6,2377.4,4.20618]
["bitfinex","ETHUSD",1728511395677,0.0564273,2377.6,2377.2,0.7558]
["bitfinex","ETHUSD",1728511395678,0.0564273,2377.6,2377.2,4.96241]
["bitfinex","ETHUSD",1728511395887,6.34337003,2377.6,2377.0,5.03607]
["bitfinex","ETHUSD",1728511396044,6.34337003,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1728511396675,2.13737003,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1728511399172,6.34329003,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1728511399794,1.36333234,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1728511399971,4.98235,2377.4,2376.9,4.20701]
["bitfinex","ETHUSD",1728511400297,0.0564273,2377.3,2377.0,4.20698]
["bitfinex","ETHUSD",1728511401093,0.0564273,2377.3,2377.1,4.20671]
["bitfinex","ETHUSD",1728511401501,4.20612,2377.5,2377.1,4.20671]
["bitfinex","ETHUSD",1728511401660,0.0564273,2377.2,2377.1,4.20671]
["bitfinex","ETHUSD",1728511402173,13.23,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1728511402560,0.0564273,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1728511403588,0.0564273,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1728511406266,0.0564273,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1728511406604,0.8439273,2377.3,2377.1,4.2068]
["bitfinex","ETHUSD",1728511409184,0.43861364,2377.3,2377.1,4.20671]
["bitfinex","ETHUSD",1728511410017,0.43861364,2377.3,2377.0,0.7993]
["bitfinex","ETHUSD",1728511410323,0.7772,2377.2,2376.7,4.20736]
["bitfinex","ETHUSD",1728511410623,4.20681,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1728511410780,17.43681,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1728511411381,21.64377,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1728511411624,6.84680088,2377.0,2376.5,5.00736]
["bitfinex","ETHUSD",1728511411822,2.63971088,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1728511415224,0.8085,2376.8,2376.2,0.7654]
["bitfinex","ETHUSD",1728511415433,3.97613882,2376.6,2376.2,4.97367]
["bitfinex","ETHUSD",1728511415752,3.97613882,2376.6,2375.8,5.96260062]
["bitfinex","ETHUSD",1728511415753,3.97613882,2376.3,2375.8,4.97442]
["bitfinex","ETHUSD",1728511416021,4.20859,2376.1,2375.6,4.20935]
["bitfinex","ETHUSD",1728511416231,4.20859,2376.1,2375.6,4.97475]
["bitfinex","ETHUSD",1728511416715,4.20859,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728511416915,2.64315388,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728511419521,0.05642166,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1728511421393,0.7863,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1728511421919,0.7863,2375.9,2375.5,4.20959]
["bitfinex","ETHUSD",1728511421920,0.05642166,2375.8,2375.5,4.20959]
["bitfinex","ETHUSD",1728511422156,0.05642166,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1728511427468,0.05642166,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1728511427749,1.24388673,2376.1,2375.9,4.20893]
["bitfinex","ETHUSD",1728511428111,1.24388673,2376.1,2375.9,4.20767915]
["bitfinex","ETHUSD",1728511428310,1.24388673,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1728511428549,1.24388673,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728511428550,0.7643,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1728511428752,2.21168867,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1728511429563,4.97429,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1728511429770,3.97613882,2375.2,2374.9,4.21069]
["bitfinex","ETHUSD",1728511429941,0.7643,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1728511430766,0.7643,2375.3,2374.6,0.813]
["bitfinex","ETHUSD",1728511430767,1.65930888,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1728511430965,0.7643,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1728511431263,0.7677,2375.5,2375.2,4.21017]
["bitfinex","ETHUSD",1728511431759,0.7677,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1728511431934,0.7677,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1728511432137,0.7677,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1728511432138,4.97742,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1728511432318,5.2924407,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1728511432525,0.7677,2375.3,2374.9,4.21062]
["bitfinex","ETHUSD",1728511433566,0.7677,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1728511433567,0.7677,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1728511434424,0.05478137,2375.2,2374.8,4.21071]
["bitfinex","ETHUSD",1728511434643,1.03248221,2375.2,2375.0,4.21052]
["bitfinex","ETHUSD",1728511434946,0.05478137,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1728511435540,0.7677,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1728511435736,0.05478137,2375.1,2374.9,4.2106]
["bitfinex","ETHUSD",1728511435980,3.97613882,2375.0,2374.6,4.21109]
["bitfinex","ETHUSD",1728511436276,3.97613882,2374.8,2374.4,4.21145]
["bitfinex","ETHUSD",1728511436436,17.20613882,2374.8,2374.2,4.21182]
["bitfinex","ETHUSD",1728511436632,4.73103882,2374.6,2374.3,4.21171]
["bitfinex","ETHUSD",1728511436987,0.47857126,2374.5,2374.3,4.21171]
["bitfinex","ETHUSD",1728511437193,0.53324507,2374.5,2374.3,4.21171]
["bitfinex","ETHUSD",1728511437986,0.53324507,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1728511438143,0.05467381,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1728511438573,0.05467381,2374.5,2374.3,8.42343]
["bitfinex","ETHUSD",1728511438770,0.05467381,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1728511439280,0.7982,2374.8,2374.5,4.21123]
["bitfinex","ETHUSD",1728511439580,0.05377925,2374.7,2374.6,4.21109]
["bitfinex","ETHUSD",1728511440277,1.80043388,2374.8,2374.6,4.21109]
["bitfinex","ETHUSD",1728511440485,13.23,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511440846,0.7653,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1728511440994,1.20387932,2375.2,2374.9,4.2107]
["bitfinex","ETHUSD",1728511441200,5.18001814,2375.2,2374.7,8.42187]
["bitfinex","ETHUSD",1728511441381,3.97613882,2375.0,2374.7,8.4219]
["bitfinex","ETHUSD",1728511441556,3.97613882,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1728511441756,3.97613882,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1728511442276,0.7734,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1728511442481,3.97613882,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728511442667,0.47495388,2374.7,2374.5,4.2113]
["bitfinex","ETHUSD",1728511444192,13.23,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1728511444692,13.23,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1728511445654,14.0296,2374.8,2374.6,4.21121]
["bitfinex","ETHUSD",1728511445865,14.0296,2374.8,2374.6,4.21115]
["bitfinex","ETHUSD",1728511446153,13.23,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1728511448000,13.23,2374.8,2374.7,5.00675]
["bitfinex","ETHUSD",1728511448196,13.23,2374.8,2374.7,5.92854]
["bitfinex","ETHUSD",1728511448495,0.7545,2375.2,2375.0,4.21048]
["bitfinex","ETHUSD",1728511449256,4.73063882,2375.2,2374.4,5.02925]
["bitfinex","ETHUSD",1728511449460,3.97613882,2374.8,2374.4,4.21145]
["bitfinex","ETHUSD",1728511449708,4.4568127,2374.8,2374.4,4.21145]
["bitfinex","ETHUSD",1728511449867,0.05389821,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1728511450067,0.48067388,2374.8,2374.5,4.21141]
["bitfinex","ETHUSD",1728511450402,0.05381326,2374.7,2374.6,4.21115]
["bitfinex","ETHUSD",1728511450712,13.23,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511451003,0.05381892,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1728511451159,18.76378,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1728511451365,18.76378,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1728511451366,0.05381326,2374.6,2374.5,4.21139]
["bitfinex","ETHUSD",1728511451567,13.23,2374.9,2374.8,5.03198]
["bitfinex","ETHUSD",1728511451865,13.23,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511453059,14.0514,2374.9,2374.7,4.21102]
["bitfinex","ETHUSD",1728511453267,14.0514,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1728511453465,16.27519888,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511453698,14.0514,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511454400,0.8214,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511454864,0.8214,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1728511454865,0.8214,2374.9,2374.7,4.21104]
["bitfinex","ETHUSD",1728511455059,0.8214,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1728511456372,0.8214,2374.9,2374.6,8.4223]
["bitfinex","ETHUSD",1728511456586,3.04519188,2374.9,2374.6,8.4223]
["bitfinex","ETHUSD",1728511459670,3.04519188,2374.9,2374.7,4.21104]
["bitfinex","ETHUSD",1728511459869,3.04519188,2374.9,2374.4,0.7992]
["bitfinex","ETHUSD",1728511459870,13.23,2375.1,2374.8,4.21088]
["bitfinex","ETHUSD",1728511460093,14.0204,2375.1,2374.9,4.21061]
["bitfinex","ETHUSD",1728511460311,13.23,2375.0,2374.9,4.21061]
["bitfinex","ETHUSD",1728511461303,14.63204,2375.0,2374.9,4.21061]
["bitfinex","ETHUSD",1728511462211,13.23,2375.0,2374.9,4.21061]
["bitfinex","ETHUSD",1728511463908,4.20983,2375.4,2375.3,5.01419]
["bitfinex","ETHUSD",1728511463909,13.23,2375.4,2375.3,5.01419]
["bitfinex","ETHUSD",1728511464122,13.23,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1728511464410,13.23,2375.6,2375.2,4.21008]
["bitfinex","ETHUSD",1728511464411,14.62821,2375.6,2375.2,4.21008]
["bitfinex","ETHUSD",1728511464578,0.824,2375.5,2374.6,0.21211468]
["bitfinex","ETHUSD",1728511464784,13.23,2375.5,2375.3,4.20995]
["bitfinex","ETHUSD",1728511464990,0.05412474,2375.4,2375.1,4.21023]
["bitfinex","ETHUSD",1728511465196,0.05412474,2375.4,2375.2,4.21008]
["bitfinex","ETHUSD",1728511465384,1.7801511,2375.4,2375.2,4.21008]
["bitfinex","ETHUSD",1728511465593,0.05412474,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1728511466171,0.05412474,2375.4,2375.3,4.99759]
["bitfinex","ETHUSD",1728511466573,0.05412474,2375.4,2375.3,5.08177917]
["bitfinex","ETHUSD",1728511467379,13.23,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1728511467380,13.66858453,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1728511468434,13.66858453,2375.8,2375.7,5.01258]
["bitfinex","ETHUSD",1728511468921,13.23,2375.8,2375.7,5.01258]
["bitfinex","ETHUSD",1728511469106,13.23,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728511469281,19.83,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728511469481,19.83,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1728511469719,19.83,2376.2,2376.0,4.20873]
["bitfinex","ETHUSD",1728511470281,19.83,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1728511470480,0.786,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1728511470682,0.786,2376.8,2376.1,0.7886]
["bitfinex","ETHUSD",1728511470921,19.83,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1728511471125,15.62231,2376.5,2376.4,4.20795]
["bitfinex","ETHUSD",1728511472423,15.62231,2376.5,2376.3,8.41638]
["bitfinex","ETHUSD",1728511472578,15.62231,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1728511477015,0.7688,2377.0,2376.4,4.20804]
["bitfinex","ETHUSD",1728511477016,0.7688,2377.0,2376.5,0.7542]
["bitfinex","ETHUSD",1728511477319,0.7688,2377.0,2376.8,4.20718]
["bitfinex","ETHUSD",1728511477491,0.7688,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1728511478198,8.95201882,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1728511478387,8.95201882,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1728511478388,0.89520188,2376.9,2376.6,4.20766]
["bitfinex","ETHUSD",1728511478589,0.89520188,2376.9,2376.7,4.2075]
["bitfinex","ETHUSD",1728511479112,0.89520188,2376.9,2376.5,4.20774]
["bitfinex","ETHUSD",1728511479290,0.89520188,2376.9,2376.5,8.41543]
["bitfinex","ETHUSD",1728511479489,0.05610505,2376.8,2376.5,8.41543]
["bitfinex","ETHUSD",1728511480589,0.05610505,2376.8,2376.5,4.20769]
["bitfinex","ETHUSD",1728511480806,0.05610505,2376.8,2376.5,8.41546]
["bitfinex","ETHUSD",1728511481104,0.05610505,2376.8,2376.5,4.20769]
["bitfinex","ETHUSD",1728511481312,0.96041024,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1728511481514,3.97613882,2376.6,2376.1,4.20847]
["bitfinex","ETHUSD",1728511481713,3.97613882,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1728511481915,0.05610505,2376.5,2376.2,4.20836]
["bitfinex","ETHUSD",1728511482493,0.05610505,2376.5,2376.3,4.20805]
["bitfinex","ETHUSD",1728511482694,0.768,2376.7,2376.3,4.20805]
["bitfinex","ETHUSD",1728511482931,1.94361791,2376.6,2376.3,4.20805]
["bitfinex","ETHUSD",1728511484131,0.05604851,2376.6,2376.3,4.20805]
["bitfinex","ETHUSD",1728511484308,0.05604851,2376.6,2376.4,4.20791]
["bitfinex","ETHUSD",1728511486436,0.05604851,2376.6,2376.3,4.20805]
["bitfinex","ETHUSD",1728511486939,0.05604851,2376.6,2376.4,4.20788]
["bitfinex","ETHUSD",1728511487430,0.05604851,2376.6,2376.3,4.20809]
["bitfinex","ETHUSD",1728511487637,0.05604851,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1728511488140,0.7883,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728511488313,0.05412189,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1728511488501,0.7883,2376.9,2376.6,4.20768]
["bitfinex","ETHUSD",1728511488699,0.05412189,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1728511488917,0.05412189,2376.8,2376.6,8.41525]
["bitfinex","ETHUSD",1728511489095,9.83752,2377.1,2376.6,8.41525]
["bitfinex","ETHUSD",1728511489302,1.85615877,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1728511489539,0.05412189,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1728511491232,0.05412189,2377.0,2376.8,4.20724]
["bitfinex","ETHUSD",1728511492340,0.05412189,2377.0,2376.8,5.03921]
["bitfinex","ETHUSD",1728511492542,0.05412189,2377.0,2376.8,4.20731]
["bitfinex","ETHUSD",1728511492727,5.01873,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1728511493054,0.05412189,2376.9,2376.8,4.20731]
["bitfinex","ETHUSD",1728511493217,1.32012388,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1728511493416,0.05412189,2376.9,2376.8,4.20731]
["bitfinex","ETHUSD",1728511493608,1.32012388,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1728511494145,0.05412189,2377.1,2376.8,4.20731]
["bitfinex","ETHUSD",1728511495008,0.05412189,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1728511495409,0.69341947,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1728511495921,0.05412189,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1728511497153,0.8266,2376.9,2376.7,4.20749]
["bitfinex","ETHUSD",1728511497347,0.8266,2376.9,2376.7,4.20739]
["bitfinex","ETHUSD",1728511497527,0.8072,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1728511497733,0.8072,2377.1,2376.7,4.20739]
["bitfinex","ETHUSD",1728511497734,0.8072,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1728511498258,0.8072,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1728511498765,0.8072,2377.1,2376.6,4.20751]
["bitfinex","ETHUSD",1728511498941,5.01411,2377.1,2376.6,4.20751]
["bitfinex","ETHUSD",1728511499277,8.18313882,2377.0,2376.5,4.20771]
["bitfinex","ETHUSD",1728511499451,1.31972488,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1728511499770,1.31972488,2376.9,2376.5,8.41549]
["bitfinex","ETHUSD",1728511499979,1.31972488,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1728511500334,1.31972488,2376.9,2376.3,5.18548466]
["bitfinex","ETHUSD",1728511500335,4.78333882,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1728511500638,0.8072,2376.8,2376.5,4.20774]
["bitfinex","ETHUSD",1728511500912,1.83822237,2376.8,2376.5,4.20774]
["bitfinex","ETHUSD",1728511501155,1.83822237,2376.8,2376.6,4.20768]
["bitfinex","ETHUSD",1728511501365,1.83822237,2376.8,2376.5,4.20775]
["bitfinex","ETHUSD",1728511501675,5.0378,2376.7,2376.2,4.20824]
["bitfinex","ETHUSD",1728511501874,3.0,2377.4,2376.0,4.41518353]
["bitfinex","ETHUSD",1728511501875,0.8302,2376.5,2376.0,4.41518353]
["bitfinex","ETHUSD",1728511502043,0.8302,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1728511502246,0.8302,2376.5,2376.2,4.20837]
["bitfinex","ETHUSD",1728511502444,1.73161088,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1728511502637,5.93951088,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1728511503177,4.20825,2376.3,2375.9,4.97841]
["bitfinex","ETHUSD",1728511503475,4.20822,2376.3,2375.9,4.20881]
["bitfinex","ETHUSD",1728511503684,0.7666,2376.2,2375.9,4.20881]
["bitfinex","ETHUSD",1728511503978,0.7666,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1728511504471,0.7666,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1728511504681,1.66169588,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1728511505082,1.66169588,2376.2,2375.8,8.418]
["bitfinex","ETHUSD",1728511505254,1.66169588,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1728511505660,9.8463347,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1728511506177,4.20866,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1728511506346,1.40549947,2376.0,2375.6,4.20932]
["bitfinex","ETHUSD",1728511506770,0.75,2375.9,2375.6,4.20932]
["bitfinex","ETHUSD",1728511507349,0.75,2375.9,2375.6,8.41869]
["bitfinex","ETHUSD",1728511508489,0.75,2375.9,2375.6,4.20932]
["bitfinex","ETHUSD",1728511508690,4.95894,2375.9,2375.4,8.41942]
["bitfinex","ETHUSD",1728511508985,1.50842239,2375.8,2375.5,4.20953]
["bitfinex","ETHUSD",1728511509893,4.2093,2375.7,2375.2,0.21113704]
["bitfinex","ETHUSD",1728511510049,4.2093,2375.7,2375.1,4.21022]
["bitfinex","ETHUSD",1728511510050,8.98719882,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1728511510245,8.98719882,2375.6,2375.0,4.2104]
["bitfinex","ETHUSD",1728511510246,4.77763882,2375.6,2375.0,4.2104]
["bitfinex","ETHUSD",1728511510492,5.64303978,2375.5,2375.0,4.2104]
["bitfinex","ETHUSD",1728511510694,5.01132,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1728511510851,0.8015,2375.4,2375.0,4.2104]
["bitfinex","ETHUSD",1728511511188,0.0534649,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1728511511485,0.0534649,2375.3,2375.1,4.21019]
["bitfinex","ETHUSD",1728511512283,0.27695388,2375.3,2375.0,4.2104]
["bitfinex","ETHUSD",1728511513092,0.27695388,2375.3,2375.0,8.42082]
["bitfinex","ETHUSD",1728511513250,0.0534649,2375.3,2375.1,4.21031]
["bitfinex","ETHUSD",1728511513454,0.0534649,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1728511515162,5.60411,2375.6,2375.3,4.20989]
["bitfinex","ETHUSD",1728511516659,5.60411,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1728511516964,5.60411,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1728511517170,7.59334343,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1728511519707,6.99050343,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1728511520368,2.78103343,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1728511520568,2.78103343,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1728511520776,6.99051343,2375.6,2375.1,8.42047]
["bitfinex","ETHUSD",1728511521711,4.21012,2375.3,2374.8,4.2108]
["bitfinex","ETHUSD",1728511522318,0.8082,2375.2,2374.8,4.2108]
["bitfinex","ETHUSD",1728511522606,13.20476882,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1728511523515,8.99451882,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1728511523810,4.2108,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1728511523977,0.7529,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728511524602,0.05281326,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1728511524813,0.05281326,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728511525111,4.96386,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1728511525112,4.72903882,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1728511525284,0.05281326,2374.6,2374.3,4.21168]
["bitfinex","ETHUSD",1728511525486,8.18744882,2374.6,2374.1,8.42401]
["bitfinex","ETHUSD",1728511525684,3.97613882,2374.4,2374.1,4.21199]
["bitfinex","ETHUSD",1728511525880,0.81060918,2374.5,2374.2,4.21189]
["bitfinex","ETHUSD",1728511526116,0.81060918,2374.5,2374.1,4.21199]
["bitfinex","ETHUSD",1728511526117,0.758,2374.5,2374.1,4.21199]
["bitfinex","ETHUSD",1728511526410,0.05260918,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728511526570,0.05260918,2374.4,2374.1,4.21201]
["bitfinex","ETHUSD",1728511527767,0.05260918,2374.4,2374.2,4.21179]
["bitfinex","ETHUSD",1728511527970,0.05260918,2374.4,2374.3,4.2959972]
["bitfinex","ETHUSD",1728511528212,5.58601,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1728511528370,5.58601,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1728511528704,5.58601,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1728511529010,5.58601,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1728511529206,5.58601,2374.7,2374.5,8.4227]
["bitfinex","ETHUSD",1728511529593,5.58601,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1728511529798,0.7578,2374.9,2374.7,4.21099]
["bitfinex","ETHUSD",1728511531214,0.7578,2374.9,2374.5,4.21125]
["bitfinex","ETHUSD",1728511531370,1.735865,2374.9,2374.5,4.21125]
["bitfinex","ETHUSD",1728511532202,5.946625,2374.9,2374.5,4.21125]
["bitfinex","ETHUSD",1728511532823,1.735865,2374.9,2374.5,4.21125]
["bitfinex","ETHUSD",1728511533173,1.735865,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1728511533592,4.81231,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1728511534008,4.81231,2375.0,2374.8,8.42176]
["bitfinex","ETHUSD",1728511534196,0.7515,2375.1,2374.9,4.2107]
["bitfinex","ETHUSD",1728511534407,0.7515,2375.1,2374.8,4.21078]
["bitfinex","ETHUSD",1728511534721,0.7515,2375.1,2374.9,4.2107]
["bitfinex","ETHUSD",1728511535891,0.8317,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1728511536837,0.8317,2375.3,2375.1,4.2103]
["bitfinex","ETHUSD",1728511537914,0.8317,2375.5,2375.1,4.2103]
["bitfinex","ETHUSD",1728511538227,0.8317,2375.5,2375.2,4.21007]
["bitfinex","ETHUSD",1728511538585,0.8317,2375.5,2375.1,4.2103]
["bitfinex","ETHUSD",1728511538586,0.8317,2375.5,2375.1,8.42053]
["bitfinex","ETHUSD",1728511538811,0.8317,2375.5,2375.2,4.21017]
["bitfinex","ETHUSD",1728511539202,0.8317,2375.5,2375.3,4.20996]
["bitfinex","ETHUSD",1728511539381,0.05245613,2375.4,2375.3,4.20996]
["bitfinex","ETHUSD",1728511540329,0.05245613,2375.4,2375.2,4.21017]
["bitfinex","ETHUSD",1728511540624,0.05245613,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1728511542638,0.05245613,2375.4,2375.2,8.42016]
["bitfinex","ETHUSD",1728511542934,0.05245613,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1728511546511,1.15836197,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1728511547311,5.13450079,2375.4,2374.9,4.21067]
["bitfinex","ETHUSD",1728511547504,3.97613882,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1728511548009,0.05281891,2375.1,2374.8,4.21087]
["bitfinex","ETHUSD",1728511548849,0.05281891,2375.1,2374.9,4.21069]
["bitfinex","ETHUSD",1728511549026,0.05281891,2375.1,2374.7,8.42194]
["bitfinex","ETHUSD",1728511549350,0.05281891,2375.1,2373.9,5.28661221]
["bitfinex","ETHUSD",1728511549351,8.98997882,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1728511549737,0.05271121,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1728511553231,0.05271121,2374.9,2374.7,4.21099]
["bitfinex","ETHUSD",1728511553919,0.05271121,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511554239,5.25079306,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1728511554425,0.0526035,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511554625,5.25079306,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1728511554832,0.0526035,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511555029,4.81231,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1728511555359,0.0526035,2374.9,2374.8,4.29508901]
["bitfinex","ETHUSD",1728511555523,5.03197,2375.3,2374.8,4.29508901]
["bitfinex","ETHUSD",1728511555724,0.0526035,2374.9,2374.8,4.29508901]
["bitfinex","ETHUSD",1728511555919,7.13498988,2375.3,2374.8,4.21088]
["bitfinex","ETHUSD",1728511556125,0.0526035,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511556325,7.13498988,2375.3,2374.8,4.21088]
["bitfinex","ETHUSD",1728511556525,0.0526035,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511556729,7.13498988,2375.3,2374.8,4.21088]
["bitfinex","ETHUSD",1728511556927,0.05247882,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1728511557128,4.2102,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1728511557461,6.22356387,2375.2,2374.8,4.21088]
["bitfinex","ETHUSD",1728511557663,6.22356387,2375.2,2374.7,5.01359]
["bitfinex","ETHUSD",1728511557664,0.05247882,2375.1,2374.7,4.21099]
["bitfinex","ETHUSD",1728511557969,8.95613882,2375.0,2374.5,4.21126]
["bitfinex","ETHUSD",1728511558561,0.05247882,2374.9,2374.5,4.21126]
["bitfinex","ETHUSD",1728511558722,0.05247882,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1728511560565,0.05247882,2374.9,2374.7,4.21097]
["bitfinex","ETHUSD",1728511561362,0.05247882,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1728511564661,0.05247882,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1728511564862,0.05247882,2374.9,2374.8,5.08759319]
["bitfinex","ETHUSD",1728511565064,4.81231,2375.1,2374.8,5.08759319]
["bitfinex","ETHUSD",1728511565065,4.81231,2375.1,2374.9,4.21055]
["bitfinex","ETHUSD",1728511565375,2.20480439,2375.6,2374.8,5.0033]
["bitfinex","ETHUSD",1728511565557,2.95510439,2375.8,2375.6,4.20945]
["bitfinex","ETHUSD",1728511565723,1.52704144,2375.8,2375.4,4.20966]
["bitfinex","ETHUSD",1728511566172,6.41349439,2376.1,2375.4,4.20966]
["bitfinex","ETHUSD",1728511566173,0.7503,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728511566666,0.7503,2376.1,2375.7,4.29345704]
["bitfinex","ETHUSD",1728511567377,0.7503,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1728511567930,0.7503,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728511568477,0.7503,2376.1,2375.7,8.41856]
["bitfinex","ETHUSD",1728511568646,2.86701588,2376.1,2375.7,8.41856]
["bitfinex","ETHUSD",1728511569441,0.05271122,2376.0,2375.7,8.41856]
["bitfinex","ETHUSD",1728511570453,0.05271122,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1728511571678,0.05271122,2376.0,2375.5,4.20951]
["bitfinex","ETHUSD",1728511571679,4.02885004,2376.0,2375.5,4.20951]
["bitfinex","ETHUSD",1728511571872,0.7548,2375.9,2375.6,4.20942]
["bitfinex","ETHUSD",1728511572173,0.05330058,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1728511572580,4.9632,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1728511572736,0.05330058,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1728511572932,3.7548,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1728511573169,0.7548,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1728511573377,2.55077088,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1728511573951,4.635583,2376.4,2375.7,4.97079]
["bitfinex","ETHUSD",1728511573952,0.792,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1728511574174,0.65939123,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1728511574489,4.81231,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1728511575536,7.42,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1728511575537,0.783,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1728511575741,17.80432401,2377.2,2376.5,4.20771]
["bitfinex","ETHUSD",1728511575742,0.783,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1728511576037,0.8203,2377.5,2377.0,4.2069]
["bitfinex","ETHUSD",1728511576184,0.8203,2377.5,2377.1,4.20668]
["bitfinex","ETHUSD",1728511576344,1.404469,2377.4,2376.8,4.20722]
["bitfinex","ETHUSD",1728511576546,1.404469,2377.4,2376.6,5.03432]
["bitfinex","ETHUSD",1728511576547,0.8261,2377.1,2376.6,5.03432]
["bitfinex","ETHUSD",1728511576766,0.8261,2377.1,2376.7,4.20741]
["bitfinex","ETHUSD",1728511577969,0.8261,2377.1,2376.6,5.03432]
["bitfinex","ETHUSD",1728511578156,5.38060782,2377.4,2376.9,4.20713]
["bitfinex","ETHUSD",1728511578358,0.95868178,2377.3,2377.0,4.20688]
["bitfinex","ETHUSD",1728511578577,8.78844882,2377.6,2377.1,0.7754]
["bitfinex","ETHUSD",1728511578578,4.81231,2377.6,2377.1,0.7754]
["bitfinex","ETHUSD",1728511578775,4.81231,2377.6,2377.1,4.98217]
["bitfinex","ETHUSD",1728511578975,4.81231,2377.6,2377.1,5.06613374]
["bitfinex","ETHUSD",1728511580101,4.81231,2377.6,2377.2,8.41308]
["bitfinex","ETHUSD",1728511580486,12.43334,2377.7,2377.2,8.41308]
["bitfinex","ETHUSD",1728511580487,0.8075,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1728511580687,0.8075,2377.7,2377.2,8.41302]
["bitfinex","ETHUSD",1728511580870,0.8075,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1728511581064,2.2106,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1728511581498,2.2106,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1728511581698,2.2106,2377.7,2377.2,4.29060379]
["bitfinex","ETHUSD",1728511581861,7.07536711,2377.7,2377.2,4.29060379]
["bitfinex","ETHUSD",1728511582258,5.67226711,2377.7,2377.2,8.49714379]
["bitfinex","ETHUSD",1728511582499,5.67226711,2377.7,2377.2,8.41302]
["bitfinex","ETHUSD",1728511582670,1.46650711,2377.7,2377.2,8.41301]
["bitfinex","ETHUSD",1728511582875,0.65900711,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1728511583059,0.7829,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728511583259,0.89638088,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728511583514,4.20451,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1728511583688,4.20451,2378.4,2377.8,4.20554]
["bitfinex","ETHUSD",1728511584269,4.20471,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1728511584476,4.20531,2378.0,2377.5,3.0]
["bitfinex","ETHUSD",1728511584664,4.20531,2378.0,2377.4,5.01925]
["bitfinex","ETHUSD",1728511584665,4.2054,2377.9,2377.4,5.01925]
["bitfinex","ETHUSD",1728511584863,5.1772367,2377.9,2377.4,5.01925]
["bitfinex","ETHUSD",1728511585097,5.1772367,2377.9,2377.1,3.0]
["bitfinex","ETHUSD",1728511585098,0.7829,2377.7,2377.1,0.8131]
["bitfinex","ETHUSD",1728511585309,0.7829,2377.7,2377.0,4.41916781]
["bitfinex","ETHUSD",1728511585310,4.20611,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1728511585809,0.05264567,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1728511586408,0.05264567,2377.4,2377.0,8.41376]
["bitfinex","ETHUSD",1728511587614,0.05264567,2377.4,2377.1,4.20678]
["bitfinex","ETHUSD",1728511590582,0.05264567,2377.4,2377.2,4.2065]
["bitfinex","ETHUSD",1728511590799,4.98878,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1728511591053,0.05328063,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1728511593009,4.25920063,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1728511593168,0.05328063,2377.6,2377.2,8.41304]
["bitfinex","ETHUSD",1728511593374,0.05328063,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1728511594196,0.05328063,2377.6,2377.3,0.87442564]
["bitfinex","ETHUSD",1728511594368,0.05328063,2377.6,2377.4,4.20626]
["bitfinex","ETHUSD",1728511594573,0.7698,2378.2,2377.5,8.4005565]
["bitfinex","ETHUSD",1728511594818,4.20435,2378.5,2378.0,8.41016]
["bitfinex","ETHUSD",1728511594989,4.20435,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1728511595190,0.05143263,2378.4,2378.0,4.20505]
["bitfinex","ETHUSD",1728511595395,0.05143263,2378.4,2378.1,4.20502]
["bitfinex","ETHUSD",1728511595592,0.05143263,2378.4,2378.1,4.20493]
["bitfinex","ETHUSD",1728511596034,0.05143263,2378.3,2378.1,4.20493]
["bitfinex","ETHUSD",1728511596195,4.20416,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1728511596516,0.05143263,2378.5,2378.1,4.20493]
["bitfinex","ETHUSD",1728511596881,0.05143263,2378.5,2378.2,4.20481]
["bitfinex","ETHUSD",1728511597084,0.05143263,2378.5,2378.3,4.20459]
["bitfinex","ETHUSD",1728511597298,0.05143263,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1728511597632,0.05182967,2378.5,2378.3,4.20459]
["bitfinex","ETHUSD",1728511597835,0.7698,2378.8,2378.3,8.40916]
["bitfinex","ETHUSD",1728511598041,0.05184101,2378.7,2378.3,4.20457]
["bitfinex","ETHUSD",1728511598333,4.20415,2378.6,2378.1,4.96712]
["bitfinex","ETHUSD",1728511598498,4.20445,2378.5,2378.1,0.7622]
["bitfinex","ETHUSD",1728511598697,4.20479,2378.3,2377.8,3.0]
["bitfinex","ETHUSD",1728511599231,0.05194873,2378.2,2377.9,4.20529]
["bitfinex","ETHUSD",1728511599445,4.20467,2378.4,2378.0,4.20518]
["bitfinex","ETHUSD",1728511599609,0.05194873,2378.1,2377.9,4.20529]
["bitfinex","ETHUSD",1728511599815,8.40929,2378.4,2377.9,4.20529]
["bitfinex","ETHUSD",1728511600135,0.05194873,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1728511600437,4.25663873,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1728511601298,0.05194873,2378.3,2377.9,8.41058]
["bitfinex","ETHUSD",1728511601523,0.05194873,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728511601798,4.97774,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1728511602111,0.05194873,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1728511602498,0.05194873,2378.4,2378.0,4.9721]
["bitfinex","ETHUSD",1728511604233,4.25656873,2378.4,2378.0,0.7669]
["bitfinex","ETHUSD",1728511604439,5.08012547,2378.3,2377.9,4.2893867]
["bitfinex","ETHUSD",1728511604622,4.82933086,2378.2,2377.5,4.20597]
["bitfinex","ETHUSD",1728511604822,4.82933086,2378.2,2377.2,4.2065]
["bitfinex","ETHUSD",1728511604823,4.20585,2377.7,2377.2,4.2065]
["bitfinex","ETHUSD",1728511605025,0.05212464,2377.6,2377.2,4.2065]
["bitfinex","ETHUSD",1728511605431,0.05212464,2377.6,2377.3,4.29055831]
["bitfinex","ETHUSD",1728511605603,5.00687,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1728511605604,0.8013,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1728511605806,0.05212464,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1728511606106,0.8013,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1728511606327,0.05212464,2377.6,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511606531,0.8013,2377.8,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511607017,0.05212464,2377.7,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511607208,0.8013,2377.8,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511607404,0.05212464,2377.7,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511607604,0.8013,2377.8,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511607805,0.05212464,2377.7,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511608031,0.8013,2377.8,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511608245,0.05212464,2377.7,2377.4,4.29036823]
["bitfinex","ETHUSD",1728511608445,0.8013,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1728511608738,0.05212464,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1728511609128,5.00697,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1728511609325,0.05212464,2377.6,2377.3,4.20635]
["bitfinex","ETHUSD",1728511609527,5.00697,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1728511609699,0.05212464,2377.5,2377.3,4.20635]
["bitfinex","ETHUSD",1728511609938,4.81231,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1728511610132,0.7848,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1728511610573,4.98956,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1728511610981,4.20486,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728511612034,8.40985,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728511612235,9.810546,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728511612634,5.605556,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728511613176,9.810496,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728511613378,5.605556,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728511614442,0.05194882,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728511614749,0.49143226,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728511618362,4.20539,2377.9,2377.4,3.0]
["bitfinex","ETHUSD",1728511618576,5.0312,2378.0,2377.5,8.41193]
["bitfinex","ETHUSD",1728511618883,5.0312,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1728511619086,0.05209062,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1728511619256,0.05209062,2377.9,2377.7,4.20574]
["bitfinex","ETHUSD",1728511619456,0.05209062,2377.9,2377.8,5.10826282]
["bitfinex","ETHUSD",1728511619658,0.43948344,2378.1,2377.9,4.20536]
["bitfinex","ETHUSD",1728511619874,0.05208495,2378.0,2377.9,4.20536]
["bitfinex","ETHUSD",1728511620756,0.05208495,2378.0,2377.9,7.28945382]
["bitfinex","ETHUSD",1728511621084,0.43948344,2378.1,2377.9,9.46842908]
["bitfinex","ETHUSD",1728511621331,0.43948344,2378.1,2378.0,4.28929657]
["bitfinex","ETHUSD",1728511621486,0.43948344,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1728511621679,0.8324,2378.6,2378.3,4.20467]
["bitfinex","ETHUSD",1728511622116,0.05209062,2378.5,2378.3,4.20466]
["bitfinex","ETHUSD",1728511622445,0.05209062,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1728511622725,0.05209062,2378.5,2378.3,4.20464]
["bitfinex","ETHUSD",1728511623708,0.05209062,2378.5,2377.9,4.20531]
["bitfinex","ETHUSD",1728511623709,4.20476,2378.3,2377.9,4.20531]
["bitfinex","ETHUSD",1728511623927,4.20476,2378.3,2377.7,4.20565]
["bitfinex","ETHUSD",1728511623928,4.99963,2378.2,2377.7,4.20565]
["bitfinex","ETHUSD",1728511624111,5.05203812,2378.2,2377.7,4.20565]
["bitfinex","ETHUSD",1728511624490,5.05203812,2378.2,2377.6,5.00596]
["bitfinex","ETHUSD",1728511624491,5.05203812,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728511624820,6.45894893,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728511625023,6.45894893,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728511626694,0.05240812,2378.0,2377.7,8.41135]
["bitfinex","ETHUSD",1728511626908,0.05240812,2378.0,2377.7,4.20562]
["bitfinex","ETHUSD",1728511627098,10.61150081,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1728511627311,0.05240812,2377.9,2377.7,4.20562]
["bitfinex","ETHUSD",1728511627511,1.06115008,2378.1,2377.7,4.20562]
["bitfinex","ETHUSD",1728511627733,0.05240812,2377.8,2377.7,4.20562]
["bitfinex","ETHUSD",1728511627889,1.06115008,2378.1,2377.7,4.2056]
["bitfinex","ETHUSD",1728511628217,0.05224939,2377.8,2377.7,4.2056]
["bitfinex","ETHUSD",1728511628418,6.40654081,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1728511628629,0.05224939,2377.8,2377.7,4.2056]
["bitfinex","ETHUSD",1728511628787,6.40654081,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1728511628983,0.05224939,2377.8,2377.7,4.2056]
["bitfinex","ETHUSD",1728511629215,6.40654081,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1728511629400,0.05224939,2377.8,2377.7,4.2056]
["bitfinex","ETHUSD",1728511629588,0.64065408,2378.1,2377.7,4.2056]
["bitfinex","ETHUSD",1728511629790,0.05224939,2377.8,2377.7,4.2056]
["bitfinex","ETHUSD",1728511629988,0.64065408,2378.1,2377.7,4.2056]
["bitfinex","ETHUSD",1728511630191,0.05224939,2377.8,2377.7,4.2056]
["bitfinex","ETHUSD",1728511630395,4.99963,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728511631896,4.99963,2378.2,2377.6,4.20588]
["bitfinex","ETHUSD",1728511631897,1.715124,2378.2,2377.6,4.20588]
["bitfinex","ETHUSD",1728511632103,0.8043,2377.9,2377.6,4.20589]
["bitfinex","ETHUSD",1728511634233,0.7533,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1728511634530,0.7533,2378.2,2378.0,4.20521]
["bitfinex","ETHUSD",1728511635022,0.7719,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1728511635441,4.81231,2378.7,2378.4,4.20435]
["bitfinex","ETHUSD",1728511635442,0.7553,2378.7,2378.4,4.20435]
["bitfinex","ETHUSD",1728511635602,0.7553,2378.7,2378.3,0.08407927]
["bitfinex","ETHUSD",1728511635803,4.95936,2378.7,2378.2,4.96346]
["bitfinex","ETHUSD",1728511636032,4.95936,2378.7,2378.2,5.93101709]
["bitfinex","ETHUSD",1728511636527,0.7553,2378.7,2378.2,5.93101709]
["bitfinex","ETHUSD",1728511636895,0.7553,2378.7,2378.4,4.20438]
["bitfinex","ETHUSD",1728511637291,0.7553,2378.7,2378.3,4.20463]
["bitfinex","ETHUSD",1728511637606,0.7553,2378.7,2378.3,8.40921]
["bitfinex","ETHUSD",1728511637793,0.7553,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728511638326,0.7553,2378.7,2378.3,4.20458]
["bitfinex","ETHUSD",1728511638533,0.7553,2378.7,2378.3,4.28866308]
["bitfinex","ETHUSD",1728511638986,0.4393305,2378.6,2378.3,8.49325308]
["bitfinex","ETHUSD",1728511639185,0.4393305,2378.6,2378.2,5.93108709]
["bitfinex","ETHUSD",1728511639417,4.2048,2378.3,2377.6,1.68890422]
["bitfinex","ETHUSD",1728511639618,4.2048,2378.3,2377.7,4.20566]
["bitfinex","ETHUSD",1728511639619,8.98388882,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1728511639934,0.8028,2378.4,2378.0,4.20513]
["bitfinex","ETHUSD",1728511640091,0.8028,2378.4,2378.0,8.49434592]
["bitfinex","ETHUSD",1728511640432,0.8028,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1728511640433,5.4934068,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1728511640613,5.4934068,2378.4,2377.9,4.28946602]
["bitfinex","ETHUSD",1728511644535,0.05235145,2378.3,2377.9,4.28946602]
["bitfinex","ETHUSD",1728511645622,0.05235145,2378.3,2378.1,5.00362]
["bitfinex","ETHUSD",1728511645819,0.05235145,2378.3,2378.2,4.28894339]
["bitfinex","ETHUSD",1728511646092,0.05242515,2378.3,2378.2,5.21819973]
["bitfinex","ETHUSD",1728511646307,0.8235,2378.7,2378.3,4.20457]
["bitfinex","ETHUSD",1728511646535,0.8235,2378.7,2378.3,4.28865329]
["bitfinex","ETHUSD",1728511646832,0.8235,2378.7,2378.4,4.2045]
["bitfinex","ETHUSD",1728511647135,0.8235,2378.7,2378.3,4.28864329]
["bitfinex","ETHUSD",1728511648826,0.8235,2378.7,2378.4,4.2045]
["bitfinex","ETHUSD",1728511649616,0.8235,2378.7,2378.3,4.28874329]
["bitfinex","ETHUSD",1728511652529,5.02748,2378.7,2378.3,4.28874329]
["bitfinex","ETHUSD",1728511653315,0.8235,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728511653816,0.8235,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1728511654012,0.8235,2378.7,2378.4,0.08408341]
["bitfinex","ETHUSD",1728511654263,0.8235,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1728511654427,0.8235,2379.2,2378.6,0.88267123]
["bitfinex","ETHUSD",1728511654624,0.8235,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1728511654625,5.02661,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1728511654864,0.8235,2379.2,2378.8,4.28777647]
["bitfinex","ETHUSD",1728511655216,0.8235,2379.2,2378.8,4.28782647]
["bitfinex","ETHUSD",1728511655848,5.0266,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1728511657242,4.20341,2379.1,2378.6,5.21217054]
["bitfinex","ETHUSD",1728511657451,0.8235,2378.8,2378.4,4.2044]
["bitfinex","ETHUSD",1728511658521,0.8235,2378.8,2378.4,8.40881]
["bitfinex","ETHUSD",1728511658788,0.8235,2378.8,2378.4,4.2044]
["bitfinex","ETHUSD",1728511659559,0.05141187,2378.7,2378.4,4.2044]
["bitfinex","ETHUSD",1728511659731,0.05141187,2378.7,2378.4,4.20439]
["bitfinex","ETHUSD",1728511660067,0.05141187,2378.6,2378.5,4.20431]
["bitfinex","ETHUSD",1728511660270,0.8235,2378.8,2378.2,5.21048085]
["bitfinex","ETHUSD",1728511660468,0.05141187,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728511660761,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511660971,0.05141187,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1728511661124,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511661329,0.05141187,2378.5,2378.4,4.20449]
["bitfinex","ETHUSD",1728511661528,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511661775,0.05141187,2378.5,2378.4,4.20449]
["bitfinex","ETHUSD",1728511661964,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511662678,0.05141187,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728511662987,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511663139,0.05141187,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1728511663339,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511663574,0.05141187,2378.5,2378.4,4.20449]
["bitfinex","ETHUSD",1728511663779,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511663961,0.05141187,2378.5,2378.4,4.20449]
["bitfinex","ETHUSD",1728511664150,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511664680,0.05141187,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728511664982,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511665164,0.05141187,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1728511665371,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511665544,0.05141187,2378.5,2378.4,4.20449]
["bitfinex","ETHUSD",1728511665742,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511665967,0.05141187,2378.5,2378.4,4.20449]
["bitfinex","ETHUSD",1728511666180,0.8235,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1728511666474,0.05141187,2378.5,2378.4,4.20449]
["bitfinex","ETHUSD",1728511667073,4.02755069,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1728511667262,4.20476,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1728511667471,5.51850507,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1728511667641,0.8284,2378.4,2377.9,0.08409968]
["bitfinex","ETHUSD",1728511667841,0.8284,2378.4,2378.1,4.2049]
["bitfinex","ETHUSD",1728511668086,0.05128139,2378.3,2378.2,0.08408834]
["bitfinex","ETHUSD",1728511668383,4.81231,2378.5,2378.2,0.08408834]
["bitfinex","ETHUSD",1728511668384,4.81231,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1728511670392,4.81231,2378.5,2378.3,8.4093]
["bitfinex","ETHUSD",1728511670697,5.03225,2378.8,2378.3,8.4093]
["bitfinex","ETHUSD",1728511671053,5.03225,2378.8,2378.4,0.08408276]
["bitfinex","ETHUSD",1728511671054,0.8284,2378.8,2378.4,0.08408276]
["bitfinex","ETHUSD",1728511671356,0.8284,2378.8,2378.4,4.28857276]
["bitfinex","ETHUSD",1728511671664,0.8284,2378.8,2378.5,4.20429]
["bitfinex","ETHUSD",1728511671884,0.8284,2378.8,2378.4,8.4089]
["bitfinex","ETHUSD",1728511672399,0.8284,2378.8,2378.4,8.40883]
["bitfinex","ETHUSD",1728511672598,0.8284,2378.8,2378.4,9.412716]
["bitfinex","ETHUSD",1728511673377,0.8284,2378.8,2378.4,9.412666]
["bitfinex","ETHUSD",1728511673580,0.8284,2378.8,2378.5,4.20425]
["bitfinex","ETHUSD",1728511674703,0.05121897,2378.7,2378.4,5.208366]
["bitfinex","ETHUSD",1728511674865,5.03232,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728511675265,0.05121897,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1728511675680,5.03232,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728511675901,0.05121897,2378.6,2378.3,4.20466]
["bitfinex","ETHUSD",1728511676103,5.03232,2378.8,2378.4,0.07989619]
["bitfinex","ETHUSD",1728511676314,0.05121897,2378.5,2378.4,0.07989619]
["bitfinex","ETHUSD",1728511676604,5.03232,2378.8,2378.4,0.07989619]
["bitfinex","ETHUSD",1728511676769,0.05121897,2378.5,2378.4,0.07989619]
["bitfinex","ETHUSD",1728511676970,5.03232,2378.8,2378.4,0.07989619]
["bitfinex","ETHUSD",1728511677170,0.05121897,2378.5,2378.4,0.07989619]
["bitfinex","ETHUSD",1728511677381,5.03232,2378.8,2378.4,0.07989619]
["bitfinex","ETHUSD",1728511677607,0.05121897,2378.5,2378.4,0.07989619]
["bitfinex","ETHUSD",1728511677803,5.03232,2378.8,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511678007,0.05121897,2378.5,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511678209,5.03232,2378.8,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511678522,0.05121897,2378.5,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511678851,0.05121897,2378.7,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511678994,5.03232,2378.8,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511679195,0.05121897,2378.6,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511679390,5.03232,2378.8,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511679714,0.05121897,2378.5,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511680219,0.8284,2378.8,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511680391,0.05121897,2378.5,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511680729,0.8284,2378.8,2378.4,4.28439619]
["bitfinex","ETHUSD",1728511680884,0.8284,2378.8,2378.5,4.20429]
["bitfinex","ETHUSD",1728511681229,0.8284,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728511681917,5.99977917,2378.8,2378.3,4.20465]
["bitfinex","ETHUSD",1728511682124,0.7929,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1728511683620,0.7929,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728511683779,0.7929,2378.7,2378.4,4.28856977]
["bitfinex","ETHUSD",1728511685166,0.7929,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728511685634,0.7929,2378.7,2378.4,4.28856978]
["bitfinex","ETHUSD",1728511687150,0.7929,2378.7,2378.4,0.08407978]
["bitfinex","ETHUSD",1728511687462,0.772,2378.4,2378.1,4.20491]
["bitfinex","ETHUSD",1728511688660,0.772,2378.4,2378.0,4.20517]
["bitfinex","ETHUSD",1728511688661,4.2045,2378.4,2378.0,4.20517]
["bitfinex","ETHUSD",1728511688961,0.7975,2378.3,2377.9,4.20524]
["bitfinex","ETHUSD",1728511689559,0.05132679,2378.2,2377.9,4.20524]
["bitfinex","ETHUSD",1728511689923,5.00219,2378.3,2377.9,4.20524]
["bitfinex","ETHUSD",1728511690260,0.05132679,2378.2,2377.9,4.20524]
["bitfinex","ETHUSD",1728511690629,4.20489,2378.2,2377.8,4.41927927]
["bitfinex","ETHUSD",1728511690824,0.05132679,2378.1,2377.8,4.41927927]
["bitfinex","ETHUSD",1728511691028,5.00219,2378.3,2377.8,4.41927927]
["bitfinex","ETHUSD",1728511693623,0.05090115,2377.4,2377.1,4.20663]
["bitfinex","ETHUSD",1728511694056,4.25721115,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728511694440,0.05090115,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1728511695869,4.20682,2377.1,2376.9,0.65867508]
["bitfinex","ETHUSD",1728511696065,4.20682,2377.1,2376.5,4.20775]
["bitfinex","ETHUSD",1728511696066,0.8103,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1728511696228,0.86092863,2377.0,2376.8,4.20723]
["bitfinex","ETHUSD",1728511696573,0.86092863,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1728511696730,0.86092863,2377.0,2376.7,4.20747]
["bitfinex","ETHUSD",1728511697459,0.86092863,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1728511697661,0.86092863,2377.0,2376.7,4.20747]
["bitfinex","ETHUSD",1728511699969,5.06800863,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1728511700169,4.20718,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1728511700369,0.8151,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728511700729,0.05023101,2376.7,2376.4,4.20804]
["bitfinex","ETHUSD",1728511701168,0.05023101,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1728511701557,0.05023101,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1728511701943,0.8151,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728511702148,0.05023101,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1728511702634,0.8151,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728511702834,0.05023101,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1728511703065,0.8151,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1728511703334,5.02245,2376.8,2376.3,4.41359521]
["bitfinex","ETHUSD",1728511703571,4.20752,2376.7,2376.3,4.41359521]
["bitfinex","ETHUSD",1728511703930,0.05023101,2376.7,2376.3,4.41359521]
["bitfinex","ETHUSD",1728511704232,1.738063,2376.8,2376.3,4.41359521]
["bitfinex","ETHUSD",1728511704571,5.945493,2376.8,2376.3,4.41359521]
["bitfinex","ETHUSD",1728511704938,0.05023101,2376.7,2376.3,4.41359521]
["bitfinex","ETHUSD",1728511705140,0.05023101,2376.7,2376.3,4.20808]
["bitfinex","ETHUSD",1728511705335,5.945493,2376.8,2376.3,4.20808]
["bitfinex","ETHUSD",1728511705536,0.04924848,2376.7,2376.3,4.20808]
["bitfinex","ETHUSD",1728511705853,5.945493,2376.8,2376.3,4.20808]
["bitfinex","ETHUSD",1728511706544,5.945493,2376.8,2376.3,8.41622]
["bitfinex","ETHUSD",1728511706545,0.04924848,2376.7,2376.3,8.41622]
["bitfinex","ETHUSD",1728511706740,0.04924848,2376.7,2376.3,5.128672]
["bitfinex","ETHUSD",1728511706945,0.8151,2376.8,2376.5,4.20778]
["bitfinex","ETHUSD",1728511707142,4.81231,2377.1,2376.9,4.20707]
["bitfinex","ETHUSD",1728511707363,3.97613882,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1728511707364,0.8093,2377.4,2377.2,4.20661]
["bitfinex","ETHUSD",1728511707684,5.01568,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1728511707896,5.01568,2377.4,2376.9,8.41412]
["bitfinex","ETHUSD",1728511708259,0.8093,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1728511708661,5.01567,2377.4,2376.9,8.41412]
["bitfinex","ETHUSD",1728511710295,5.01567,2377.4,2376.9,8.41411]
["bitfinex","ETHUSD",1728511710501,5.01567,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1728511710802,0.7592,2377.2,2376.3,1.692962]
["bitfinex","ETHUSD",1728511710970,4.20696,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1728511712692,4.20696,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1728511712992,0.7592,2377.2,2376.7,4.20738]
["bitfinex","ETHUSD",1728511713192,4.96583,2377.2,2376.8,4.2073]
["bitfinex","ETHUSD",1728511713393,6.5046409,2377.2,2376.8,4.2073]
["bitfinex","ETHUSD",1728511713595,0.7592,2377.2,2376.8,8.49869275]
["bitfinex","ETHUSD",1728511713756,0.7592,2377.2,2376.8,8.41455]
["bitfinex","ETHUSD",1728511713954,0.7592,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1728511714194,0.7592,2377.2,2376.8,8.4145]
["bitfinex","ETHUSD",1728511714788,4.96583,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1728511715093,0.7592,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1728511717964,4.96588,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1728511718997,0.7592,2377.2,2376.8,9.1901]
["bitfinex","ETHUSD",1728511719291,0.7592,2377.2,2376.9,4.20711]
["bitfinex","ETHUSD",1728511719462,0.7592,2377.2,2376.8,9.1901]
["bitfinex","ETHUSD",1728511719664,0.04735087,2377.1,2376.8,9.1901]
["bitfinex","ETHUSD",1728511719879,0.04735087,2377.1,2376.8,4.98285]
["bitfinex","ETHUSD",1728511720594,0.04735087,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1728511721397,0.04735087,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1728511722458,0.04735087,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1728511722671,0.8226,2377.4,2376.9,4.99096]
["bitfinex","ETHUSD",1728511722672,5.02887,2377.4,2376.9,4.99096]
["bitfinex","ETHUSD",1728511723016,0.04751587,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1728511723169,5.02887,2377.4,2376.9,8.41423]
["bitfinex","ETHUSD",1728511723376,0.04767519,2377.3,2376.9,8.41423]
["bitfinex","ETHUSD",1728511723774,0.04767519,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1728511726515,5.15942359,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1728511727404,4.25415519,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1728511728113,4.25335321,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1728511728880,0.04687321,2377.3,2376.9,4.20707]
["bitfinex","ETHUSD",1728511730213,4.25333321,2377.3,2376.9,4.20707]
["bitfinex","ETHUSD",1728511732116,0.04687321,2377.3,2376.9,5.2110259]
["bitfinex","ETHUSD",1728511732493,0.04687321,2377.3,2376.9,5.12689]
["bitfinex","ETHUSD",1728511732882,0.04687321,2377.3,2376.9,9.33397]
["bitfinex","ETHUSD",1728511733215,0.04687321,2377.3,2376.9,5.12689]
["bitfinex","ETHUSD",1728511733716,0.04687321,2377.3,2376.9,5.12685]
["bitfinex","ETHUSD",1728511733926,0.04687321,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1728511734414,0.8054,2377.6,2377.2,0.08412424]
["bitfinex","ETHUSD",1728511734626,0.8054,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1728511734778,0.756,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1728511734992,0.756,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1728511735680,0.0478305,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1728511736083,0.0478305,2377.9,2377.6,0.08410609]
["bitfinex","ETHUSD",1728511736278,0.0478305,2377.9,2377.6,4.7945817]
["bitfinex","ETHUSD",1728511736613,0.0478305,2377.9,2377.6,0.5886817]
["bitfinex","ETHUSD",1728511736815,0.0478305,2377.9,2377.6,0.5886836]
["bitfinex","ETHUSD",1728511737024,0.0478305,2377.9,2377.6,4.7945936]
["bitfinex","ETHUSD",1728511739223,0.0478305,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1728511739523,0.0478305,2377.9,2377.7,0.55500036]
["bitfinex","ETHUSD",1728511739718,0.0478305,2377.9,2377.6,0.50457561]
["bitfinex","ETHUSD",1728511739930,0.0478305,2377.9,2377.4,8.41226]
["bitfinex","ETHUSD",1728511740348,0.0478305,2377.9,2377.5,4.29012016]
["bitfinex","ETHUSD",1728511741645,0.0478305,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1728511741646,8.93779882,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728511741850,8.98586818,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728511743143,8.98586818,2377.8,2377.4,4.29028692]
["bitfinex","ETHUSD",1728511743144,0.80406936,2377.8,2377.4,4.29028692]
["bitfinex","ETHUSD",1728511743346,5.00965936,2377.8,2377.4,4.29028692]
["bitfinex","ETHUSD",1728511744146,5.00965936,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1728511747314,0.80406936,2377.8,2377.4,8.41236]
["bitfinex","ETHUSD",1728511748139,0.80406936,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1728511749044,8.98578818,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1728511749249,10.304907,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1728511751208,8.98578818,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1728511751408,4.78020818,2377.8,2377.4,0.08411702]
["bitfinex","ETHUSD",1728511751708,0.80406936,2377.8,2377.4,4.29035702]
["bitfinex","ETHUSD",1728511752348,0.04806936,2377.8,2377.4,0.83461702]
["bitfinex","ETHUSD",1728511752654,0.8031,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1728511754427,0.8031,2378.0,2377.6,4.20578]
["bitfinex","ETHUSD",1728511754750,0.8031,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1728511756331,0.8031,2378.0,2377.6,8.41161]
["bitfinex","ETHUSD",1728511756839,0.8031,2378.0,2377.6,4.20578]
["bitfinex","ETHUSD",1728511757035,0.8031,2378.0,2377.6,4.28988744]
["bitfinex","ETHUSD",1728511757253,0.8031,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1728511758451,2.63930346,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1728511759448,6.84453346,2378.0,2377.5,0.08410745]
["bitfinex","ETHUSD",1728511759650,4.96387,2377.5,2376.8,1.64071795]
["bitfinex","ETHUSD",1728511759950,4.96387,2377.5,2376.9,4.20708]
["bitfinex","ETHUSD",1728511759951,1.83620346,2377.1,2376.9,4.20708]
["bitfinex","ETHUSD",1728511760758,1.83620346,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1728511760964,1.83620346,2377.1,2376.9,4.20715]
["bitfinex","ETHUSD",1728511761163,1.83620346,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1728511761864,1.83620346,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1728511762556,0.7577,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1728511764421,0.04621679,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1728511768670,0.04621679,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1728511768876,0.7708,2377.0,2376.7,4.20738]
["bitfinex","ETHUSD",1728511769179,0.8170111,2377.0,2376.7,4.20738]
["bitfinex","ETHUSD",1728511769382,0.8170111,2377.0,2376.7,8.41479]
["bitfinex","ETHUSD",1728511769538,0.8170111,2377.0,2376.7,9.27761502]
["bitfinex","ETHUSD",1728511769743,0.8170111,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1728511769943,0.8170111,2377.0,2376.7,5.07020502]
["bitfinex","ETHUSD",1728511769944,0.0462111,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1728511770387,0.7713,2377.2,2376.9,4.29129385]
["bitfinex","ETHUSD",1728511770853,0.04616553,2377.1,2376.9,4.29129385]
["bitfinex","ETHUSD",1728511771050,0.04616553,2377.1,2376.9,5.30931874]
["bitfinex","ETHUSD",1728511771387,5.03167,2377.4,2376.9,5.30931874]
["bitfinex","ETHUSD",1728511771673,5.03167,2377.4,2376.9,4.29129385]
["bitfinex","ETHUSD",1728511771874,0.04616553,2377.3,2376.9,4.29129385]
["bitfinex","ETHUSD",1728511772278,3.98112095,2377.2,2376.9,0.08413385]
["bitfinex","ETHUSD",1728511772582,0.775,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1728511772883,0.82116553,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1728511775400,5.02800553,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1728511775607,0.7848,2376.9,2376.2,0.8119]
["bitfinex","ETHUSD",1728511775759,0.7848,2376.9,2376.6,4.20757]
["bitfinex","ETHUSD",1728511775959,0.0460858,2376.8,2376.6,4.20757]
["bitfinex","ETHUSD",1728511777592,0.0460858,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1728511777999,0.0460858,2376.8,2376.7,4.98761]
["bitfinex","ETHUSD",1728511778163,0.0460858,2376.8,2376.7,5.92827341]
["bitfinex","ETHUSD",1728511778364,0.7868,2377.2,2376.9,4.20708]
["bitfinex","ETHUSD",1728511779471,0.04598897,2377.1,2376.9,4.20708]
["bitfinex","ETHUSD",1728511781193,0.04598897,2377.1,2376.9,8.41411]
["bitfinex","ETHUSD",1728511781693,0.04598897,2377.1,2376.9,4.20703]
["bitfinex","ETHUSD",1728511782400,0.04598897,2377.1,2376.9,8.41406]
["bitfinex","ETHUSD",1728511782564,0.04598897,2377.1,2376.9,9.42754234]
["bitfinex","ETHUSD",1728511782763,4.81231,2377.3,2376.9,9.42754234]
["bitfinex","ETHUSD",1728511783107,5.03348,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1728511783303,0.04598897,2377.2,2376.9,4.20703]
["bitfinex","ETHUSD",1728511783507,5.03348,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1728511783735,0.04598897,2377.1,2376.9,4.29116262]
["bitfinex","ETHUSD",1728511784009,5.03348,2377.4,2376.9,4.29116262]
["bitfinex","ETHUSD",1728511784178,0.04598897,2377.0,2376.9,4.29116262]
["bitfinex","ETHUSD",1728511784382,5.03348,2377.4,2376.9,5.31308422]
["bitfinex","ETHUSD",1728511784585,0.04598897,2377.0,2376.9,4.29116262]
["bitfinex","ETHUSD",1728511784789,6.87065549,2377.4,2376.9,4.29116262]
["bitfinex","ETHUSD",1728511785306,0.04598897,2377.3,2376.9,4.29116262]
["bitfinex","ETHUSD",1728511785504,0.04598897,2377.3,2377.0,4.20694]
["bitfinex","ETHUSD",1728511785711,0.04598897,2377.3,2377.0,4.29106908]
["bitfinex","ETHUSD",1728511786377,0.04598897,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1728511787020,0.04598897,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1728511787338,0.04598897,2377.3,2377.0,8.41381]
["bitfinex","ETHUSD",1728511788504,0.04598897,2377.3,2377.1,4.20669]
["bitfinex","ETHUSD",1728511788846,0.04598897,2377.3,2377.2,4.75662]
["bitfinex","ETHUSD",1728511789140,0.7794,2377.6,2377.3,4.20643]
["bitfinex","ETHUSD",1728511789662,0.7794,2377.6,2377.2,4.75662]
["bitfinex","ETHUSD",1728511789663,0.7794,2377.6,2377.2,4.20654]
["bitfinex","ETHUSD",1728511789937,0.7794,2377.6,2377.3,4.29055999]
["bitfinex","ETHUSD",1728511791227,0.7794,2377.6,2377.4,4.20625]
["bitfinex","ETHUSD",1728511791631,0.784,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1728511791805,0.784,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1728511792009,4.98882,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1728511792346,8.18410633,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728511792507,4.98905,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728511793615,0.784,2378.1,2377.7,8.41136]
["bitfinex","ETHUSD",1728511793818,0.784,2378.1,2377.7,9.31590645]
["bitfinex","ETHUSD",1728511794600,0.04651285,2378.0,2377.7,9.31590645]
["bitfinex","ETHUSD",1728511794803,0.04651285,2378.0,2377.7,5.11017645]
["bitfinex","ETHUSD",1728511795236,0.04651285,2378.0,2377.7,5.16967209]
["bitfinex","ETHUSD",1728511796105,0.04651285,2378.0,2377.7,5.11017645]
["bitfinex","ETHUSD",1728511798149,0.04651285,2378.0,2377.7,0.90454645]
["bitfinex","ETHUSD",1728511798313,0.04651285,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1728511799033,0.04651285,2378.0,2377.5,8.41193]
["bitfinex","ETHUSD",1728511799231,4.25174285,2378.0,2377.5,8.41193]
["bitfinex","ETHUSD",1728511799817,4.25174285,2378.0,2377.5,8.41196]
["bitfinex","ETHUSD",1728511800152,4.25174285,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1728511801105,4.25174285,2378.0,2377.6,4.28999753]
["bitfinex","ETHUSD",1728511801106,0.04651285,2378.0,2377.6,4.28999753]
["bitfinex","ETHUSD",1728511801611,0.04651285,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1728511801951,0.04651285,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1728511802353,0.7862,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1728511802559,0.04690577,2378.0,2377.9,4.28948694]
["bitfinex","ETHUSD",1728511802762,0.7862,2378.3,2377.9,5.27538763]
["bitfinex","ETHUSD",1728511803050,0.04690577,2378.0,2377.9,5.27538763]
["bitfinex","ETHUSD",1728511803269,0.7862,2378.3,2377.9,5.27538763]
["bitfinex","ETHUSD",1728511803557,0.04690577,2378.0,2377.9,5.27538763]
["bitfinex","ETHUSD",1728511803854,0.7862,2378.3,2378.0,4.20507]
["bitfinex","ETHUSD",1728511804012,0.7862,2378.3,2378.1,4.20501]
["bitfinex","ETHUSD",1728511804208,0.7862,2378.3,2378.1,4.27589472]
["bitfinex","ETHUSD",1728511804833,0.7622,2378.6,2378.2,4.20486]
["bitfinex","ETHUSD",1728511805039,0.7622,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1728511805661,0.7721,2379.0,2378.7,8.40776]
["bitfinex","ETHUSD",1728511805813,0.7721,2379.0,2378.6,0.08407807]
["bitfinex","ETHUSD",1728511805814,0.7721,2379.0,2378.5,4.2042]
["bitfinex","ETHUSD",1728511806022,0.7721,2379.0,2378.6,4.28820081]
["bitfinex","ETHUSD",1728511806340,0.7721,2379.0,2378.6,0.08407081]
["bitfinex","ETHUSD",1728511806547,3.97919633,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1728511807723,4.20379,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1728511807925,0.813,2378.7,2378.3,4.20455]
["bitfinex","ETHUSD",1728511808351,5.01699,2378.7,2378.3,4.20455]
["bitfinex","ETHUSD",1728511809563,0.0473326,2378.6,2378.3,4.20455]
["bitfinex","ETHUSD",1728511809923,0.0473326,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1728511810238,0.813,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728511810845,0.813,2379.1,2378.8,4.20374]
["bitfinex","ETHUSD",1728511811077,0.813,2379.1,2378.6,9.1881]
["bitfinex","ETHUSD",1728511811368,0.813,2379.1,2378.7,4.28801911]
["bitfinex","ETHUSD",1728511813060,0.813,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1728511813384,0.813,2379.1,2378.7,8.40782]
["bitfinex","ETHUSD",1728511813586,0.813,2379.1,2378.7,4.20387]
["bitfinex","ETHUSD",1728511813789,0.813,2379.1,2378.7,4.28793769]
["bitfinex","ETHUSD",1728511813945,0.813,2379.1,2378.7,5.30703146]
["bitfinex","ETHUSD",1728511815947,0.813,2379.1,2378.7,9.51090146]
["bitfinex","ETHUSD",1728511816295,0.813,2379.1,2378.7,9.42683377]
["bitfinex","ETHUSD",1728511816461,0.813,2379.1,2378.7,5.22296377]
["bitfinex","ETHUSD",1728511816686,0.813,2379.1,2378.6,0.78]
["bitfinex","ETHUSD",1728511817000,8.18274633,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1728511817161,8.18274633,2379.0,2378.5,8.40841]
["bitfinex","ETHUSD",1728511817361,8.18274633,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1728511817677,8.18299633,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1728511817875,3.97919633,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728511818271,4.9708,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1728511818461,4.9708,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1728511821506,4.9708,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1728511821707,4.20424,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1728511821880,4.20424,2378.6,2378.0,4.41573371]
["bitfinex","ETHUSD",1728511822082,4.20424,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1728511823188,0.7667,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1728511823415,0.7667,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1728511823614,0.7667,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1728511823779,0.7667,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728511823980,0.04606423,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1728511825920,0.04606423,2378.6,2378.4,4.22623334]
["bitfinex","ETHUSD",1728511826324,0.04606423,2378.6,2378.4,4.2885717]
["bitfinex","ETHUSD",1728511831387,0.04606423,2378.6,2378.4,5.18204271]
["bitfinex","ETHUSD",1728511832400,0.04606423,2378.6,2378.4,4.2885717]
["bitfinex","ETHUSD",1728511833214,0.04606423,2378.6,2378.4,0.0840817]
["bitfinex","ETHUSD",1728511834293,0.04606423,2378.6,2378.3,4.20458]
["bitfinex","ETHUSD",1728511834528,0.04606423,2378.6,2378.3,8.40917]
["bitfinex","ETHUSD",1728511834729,0.04606423,2378.6,2378.3,4.20458]
["bitfinex","ETHUSD",1728511834936,0.04606423,2378.6,2378.5,8.18352633]
["bitfinex","ETHUSD",1728511835232,0.43934417,2378.9,2378.8,7.7538]
["bitfinex","ETHUSD",1728511835444,0.43934417,2378.9,2378.8,12.57004913]
["bitfinex","ETHUSD",1728511835644,0.43934417,2378.9,2378.8,12.48599633]
["bitfinex","ETHUSD",1728511835850,7.42,2379.6,2379.3,4.20286]
["bitfinex","ETHUSD",1728511836056,5.64111,2379.7,2379.3,4.20286]
["bitfinex","ETHUSD",1728511836260,0.04452968,2379.5,2379.3,4.20286]
["bitfinex","ETHUSD",1728511836411,5.64111,2379.7,2379.3,4.20286]
["bitfinex","ETHUSD",1728511836609,0.04452968,2379.4,2379.3,4.20286]
["bitfinex","ETHUSD",1728511836914,0.04452968,2379.4,2379.3,5.18520757]
["bitfinex","ETHUSD",1728511837116,5.64111,2379.7,2379.4,4.2027]
["bitfinex","ETHUSD",1728511838430,5.64111,2379.7,2379.3,0.06041301]
["bitfinex","ETHUSD",1728511839645,0.04278464,2379.6,2379.3,0.06041301]
["bitfinex","ETHUSD",1728511841231,0.04278464,2379.6,2379.4,4.20273]
["bitfinex","ETHUSD",1728511841434,0.04278464,2379.6,2379.5,5.23928223]
["bitfinex","ETHUSD",1728511841673,0.04278464,2379.6,2379.5,12.21847856]
["bitfinex","ETHUSD",1728511841946,0.7551,2380.2,2379.9,4.20172]
["bitfinex","ETHUSD",1728511842539,4.20092,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728511842540,0.7551,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1728511842720,0.7601,2380.7,2379.8,0.7946]
["bitfinex","ETHUSD",1728511842928,0.7601,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1728511843129,0.005,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1728511843359,0.005,2380.7,2380.6,4.28462432]
["bitfinex","ETHUSD",1728511843567,0.005,2380.7,2380.6,4.83462432]
["bitfinex","ETHUSD",1728511845456,0.005,2380.7,2380.6,4.75062]
["bitfinex","ETHUSD",1728511845751,0.005,2380.7,2380.6,6.12480883]
["bitfinex","ETHUSD",1728511847364,0.005,2380.7,2380.6,6.1878296]
["bitfinex","ETHUSD",1728511847560,0.005,2380.7,2380.6,6.92430883]
["bitfinex","ETHUSD",1728511848039,0.005,2380.7,2380.6,41.92430883]
["bitfinex","ETHUSD",1728511848632,0.005,2380.7,2380.6,6.92430883]
["bitfinex","ETHUSD",1728511850063,0.005,2380.7,2380.6,5.57480883]
["bitfinex","ETHUSD",1728511850435,0.04858289,2380.7,2380.6,1.37418883]
["bitfinex","ETHUSD",1728511850619,0.04858289,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1728511850620,0.005,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1728511850846,0.04858289,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1728511851062,0.005,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1728511851267,0.04358289,2380.6,2380.5,7.20078]
["bitfinex","ETHUSD",1728511852274,0.04358289,2380.6,2380.5,8.82684908]
["bitfinex","ETHUSD",1728511854560,0.04358289,2380.6,2380.5,9.43987171]
["bitfinex","ETHUSD",1728511854884,0.005,2380.7,2380.6,4.75062]
["bitfinex","ETHUSD",1728511855378,0.005,2380.7,2380.6,4.82804617]
["bitfinex","ETHUSD",1728511858129,0.005,2380.7,2380.6,11.78537617]
["bitfinex","ETHUSD",1728511858333,0.005,2380.7,2380.6,15.14437301]
["bitfinex","ETHUSD",1728511859169,0.005,2380.7,2380.6,14.93929001]
["bitfinex","ETHUSD",1728511860669,0.005,2380.7,2380.6,8.18704301]
["bitfinex","ETHUSD",1728511862576,0.005,2380.7,2380.6,0.55]
["bitfinex","ETHUSD",1728511862769,0.005,2380.7,2380.5,7.20069]
["bitfinex","ETHUSD",1728511863095,0.04772868,2380.7,2380.5,7.20069]
["bitfinex","ETHUSD",1728511863405,0.04772868,2380.7,2380.6,4.28462226]
["bitfinex","ETHUSD",1728511863406,0.005,2380.7,2380.6,4.28462226]
["bitfinex","ETHUSD",1728511863610,0.005,2380.7,2380.6,0.08400226]
["bitfinex","ETHUSD",1728511863777,0.005,2380.7,2380.5,3.0]
["bitfinex","ETHUSD",1728511864167,0.005,2380.7,2380.5,7.20075]
["bitfinex","ETHUSD",1728511864998,0.005,2380.7,2380.6,4.83462155]
["bitfinex","ETHUSD",1728511865307,0.005,2380.7,2380.6,5.60822155]
["bitfinex","ETHUSD",1728511865731,0.005,2380.7,2380.6,5.52422]
["bitfinex","ETHUSD",1728511866638,0.005,2380.7,2380.6,19.077541]
["bitfinex","ETHUSD",1728511867198,0.005,2380.7,2380.6,19.67726525]
["bitfinex","ETHUSD",1728511867519,0.005,2380.7,2380.6,23.05871514]
["bitfinex","ETHUSD",1728511867723,0.005,2380.7,2380.6,58.05871514]
["bitfinex","ETHUSD",1728511869091,0.005,2380.7,2380.6,57.45899089]
["bitfinex","ETHUSD",1728511870428,0.005,2380.7,2380.6,58.05871514]
["bitfinex","ETHUSD",1728511870613,0.005,2380.7,2380.6,58.48051514]
["bitfinex","ETHUSD",1728511872708,0.005,2380.7,2380.6,58.65347216]
["bitfinex","ETHUSD",1728511872907,0.005,2380.7,2380.6,57.87969089]
["bitfinex","ETHUSD",1728511873128,0.005,2380.7,2380.6,58.47941514]
["bitfinex","ETHUSD",1728511874038,0.005,2380.7,2380.6,58.64745614]
["bitfinex","ETHUSD",1728511874226,0.005,2380.7,2380.6,58.47941514]
["bitfinex","ETHUSD",1728511875524,0.005,2380.7,2380.6,58.05871514]
["bitfinex","ETHUSD",1728511876105,0.005,2380.7,2380.6,54.45899089]
["bitfinex","ETHUSD",1728511876600,0.005,2380.7,2380.6,55.48130089]
["bitfinex","ETHUSD",1728511876801,0.005,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511877004,0.005,2380.7,2380.6,4.28461595]
["bitfinex","ETHUSD",1728511878111,0.005,2380.7,2380.6,4.83461595]
["bitfinex","ETHUSD",1728511878501,0.005,2380.7,2380.6,7.83461595]
["bitfinex","ETHUSD",1728511878920,0.005,2380.7,2380.6,7.75062]
["bitfinex","ETHUSD",1728511880864,0.005,2380.7,2380.6,7.83448298]
["bitfinex","ETHUSD",1728511881023,0.005,2380.7,2380.6,7.75062]
["bitfinex","ETHUSD",1728511882834,0.005,2380.7,2380.6,7.83461597]
["bitfinex","ETHUSD",1728511883123,0.005,2380.7,2380.6,7.75062]
["bitfinex","ETHUSD",1728511883331,0.04873082,2380.7,2380.6,7.75062]
["bitfinex","ETHUSD",1728511883574,0.005,2380.7,2380.6,7.20062]
["bitfinex","ETHUSD",1728511883724,0.005,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511884119,0.04873082,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511884358,0.005,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511885646,0.005,2380.7,2380.5,4.20075]
["bitfinex","ETHUSD",1728511885968,0.8162,2380.6,2380.5,7.20075]
["bitfinex","ETHUSD",1728511886322,0.85993082,2380.6,2380.5,7.20075]
["bitfinex","ETHUSD",1728511886767,0.8162,2380.6,2380.5,7.20075]
["bitfinex","ETHUSD",1728511889038,0.005,2380.7,2380.5,7.20075]
["bitfinex","ETHUSD",1728511889039,0.005,2380.7,2380.6,4.75062]
["bitfinex","ETHUSD",1728511889376,0.005,2380.7,2380.6,7.98678997]
["bitfinex","ETHUSD",1728511890070,0.04873082,2380.7,2380.6,5.69823571]
["bitfinex","ETHUSD",1728511890268,0.005,2380.7,2380.6,4.83461489]
["bitfinex","ETHUSD",1728511890766,0.005,2380.7,2380.6,4.75062]
["bitfinex","ETHUSD",1728511890969,0.005,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511891178,0.04873082,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1728511891472,0.8014,2380.6,2380.5,7.20072]
["bitfinex","ETHUSD",1728511891835,0.84513082,2380.6,2380.5,7.20072]
["bitfinex","ETHUSD",1728511892146,0.8014,2380.6,2380.5,7.20072]
["bitfinex","ETHUSD",1728511892856,0.005,2380.7,2380.6,4.75062]
["bitfinex","ETHUSD",1728511893164,0.005,2380.7,2380.6,5.4295905]
["bitfinex","ETHUSD",1728511893675,0.005,2380.7,2380.6,4.83461625]
["bitfinex","ETHUSD",1728511895636,0.005,2380.7,2380.6,12.4177498]
["bitfinex","ETHUSD",1728511895836,0.005,2380.7,2380.6,12.33376122]
["bitfinex","ETHUSD",1728511896038,0.005,2380.7,2380.6,14.75348965]
["bitfinex","ETHUSD",1728511897075,0.005,2380.7,2380.6,49.75348965]
["bitfinex","ETHUSD",1728511897292,0.005,2380.7,2380.6,50.62780682]
["bitfinex","ETHUSD",1728511898165,0.005,2380.7,2380.6,49.75348965]
["bitfinex","ETHUSD",1728511899179,0.005,2380.7,2380.6,50.62769661]
["bitfinex","ETHUSD",1728511899535,0.005,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1728511899767,0.005,2381.4,2381.1,18.05902107]
["bitfinex","ETHUSD",1728511900046,0.005,2381.4,2381.3,14.22752985]
["bitfinex","ETHUSD",1728511900239,0.005,2381.4,2381.3,18.89700488]
["bitfinex","ETHUSD",1728511900539,0.005,2381.4,2381.3,18.15729888]
["bitfinex","ETHUSD",1728511900874,0.005,2381.4,2381.3,14.74121118]
["bitfinex","ETHUSD",1728511901179,0.005,2381.4,2381.3,10.67579289]
["bitfinex","ETHUSD",1728511901779,0.005,2381.4,2381.3,7.46660627]
["bitfinex","ETHUSD",1728511902075,0.04542796,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1728511902280,0.04542796,2381.4,2381.3,4.83335551]
["bitfinex","ETHUSD",1728511902655,0.04542796,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1728511902968,0.04542796,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1728511905487,0.04542796,2381.4,2381.2,4.19946]
["bitfinex","ETHUSD",1728511905651,0.04542796,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1728511906281,0.04542796,2381.4,2381.2,8.39889]
["bitfinex","ETHUSD",1728511906662,0.7893,2381.3,2381.2,4.19943]
["bitfinex","ETHUSD",1728511906870,0.82993312,2381.3,2381.2,4.19943]
["bitfinex","ETHUSD",1728511913598,0.82993312,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1728511918805,0.82993312,2381.3,2381.1,4.19972]
["bitfinex","ETHUSD",1728511919005,0.82993312,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1728511920380,0.04063312,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1728511923672,0.04063312,2381.3,2381.2,4.28334136]
["bitfinex","ETHUSD",1728511924784,0.04063312,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1728511926476,0.7733,2381.2,2381.0,4.19978]
["bitfinex","ETHUSD",1728511926711,0.04046786,2381.1,2381.0,4.19978]
["bitfinex","ETHUSD",1728511928084,0.04046786,2381.1,2380.9,4.20005]
["bitfinex","ETHUSD",1728511928287,0.93970328,2381.1,2380.9,4.20005]
["bitfinex","ETHUSD",1728511928475,4.73919633,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1728511928674,4.73919633,2381.0,2380.7,4.20042]
["bitfinex","ETHUSD",1728511928675,0.76,2380.8,2380.7,4.20042]
["bitfinex","ETHUSD",1728511928873,0.76,2380.8,2380.6,8.40112]
["bitfinex","ETHUSD",1728511929225,0.76,2380.8,2380.2,5.03043752]
["bitfinex","ETHUSD",1728511929226,0.04041656,2380.7,2380.4,4.20083]
["bitfinex","ETHUSD",1728511929388,0.7952,2380.6,2380.4,4.20083]
["bitfinex","ETHUSD",1728511929777,0.04027974,2380.5,2380.4,4.20083]
["bitfinex","ETHUSD",1728511930593,0.04027974,2380.5,2380.1,4.20136]
["bitfinex","ETHUSD",1728511931508,0.04027974,2380.5,2380.2,4.20124]
["bitfinex","ETHUSD",1728511931813,0.04027974,2380.5,2380.1,4.20136]
["bitfinex","ETHUSD",1728511931814,0.94180035,2380.5,2380.1,4.20136]
["bitfinex","ETHUSD",1728511931977,0.8049,2380.4,2380.1,8.40277]
["bitfinex","ETHUSD",1728511932378,0.8049,2380.4,2380.1,4.20136]
["bitfinex","ETHUSD",1728511932682,0.04027974,2380.3,2380.1,4.20136]
["bitfinex","ETHUSD",1728511933914,0.04027974,2380.3,2379.7,4.20207]
["bitfinex","ETHUSD",1728511933915,4.78409633,2380.2,2379.7,4.20207]
["bitfinex","ETHUSD",1728511934083,0.7814,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1728511934286,0.82132617,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728511934489,0.82132617,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1728511936380,0.82132617,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728511936588,1.76974018,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728511936809,1.76974018,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1728511937013,1.76974018,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728511938183,1.76974018,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1728511938618,1.76974018,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728511938994,1.76974018,2380.1,2379.7,8.40419]
["bitfinex","ETHUSD",1728511939736,1.76974018,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728511940193,1.76974018,2380.1,2379.7,8.40419]
["bitfinex","ETHUSD",1728511940400,1.76974018,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1728511941329,0.7692,2379.9,2379.7,4.20207]
["bitfinex","ETHUSD",1728511941687,0.03908787,2379.8,2379.7,4.20207]
["bitfinex","ETHUSD",1728511942107,0.03908787,2379.8,2379.7,7.75207]
["bitfinex","ETHUSD",1728511942306,0.03908787,2379.8,2379.7,7.83610773]
["bitfinex","ETHUSD",1728511942518,5.57171,2380.4,2380.0,4.2015]
["bitfinex","ETHUSD",1728511942718,7.68887663,2380.4,2380.0,4.2015]
["bitfinex","ETHUSD",1728511943022,7.68887663,2380.4,2380.1,4.20146]
["bitfinex","ETHUSD",1728511943332,2.87656663,2380.4,2380.1,4.20146]
["bitfinex","ETHUSD",1728511943495,0.7594,2380.4,2380.1,4.20146]
["bitfinex","ETHUSD",1728511944534,0.03883683,2380.3,2380.1,4.20146]
["bitfinex","ETHUSD",1728511945818,0.03883683,2380.3,2380.1,4.20146]
["bitfinex","ETHUSD",1728511948832,0.03883683,2380.3,2380.0,4.2015]
["bitfinex","ETHUSD",1728511949033,0.03883683,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728511949921,0.03883683,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1728511952026,0.03883683,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1728511952366,3.97919633,2380.2,2379.4,5.00888]
["bitfinex","ETHUSD",1728511952552,0.7692,2379.8,2379.6,4.20238]
["bitfinex","ETHUSD",1728511952728,0.7692,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1728511953274,0.03907647,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1728511953459,4.97131,2379.8,2379.0,0.8062]
["bitfinex","ETHUSD",1728511953460,1.24403963,2379.8,2379.4,4.20258]
["bitfinex","ETHUSD",1728511953632,1.24403963,2379.8,2379.4,8.40522]
["bitfinex","ETHUSD",1728511953633,0.03896235,2379.7,2379.4,8.40522]
["bitfinex","ETHUSD",1728511953971,0.7692,2379.8,2379.6,4.20227]
["bitfinex","ETHUSD",1728511954268,0.7692,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1728511954582,8.76234633,2380.2,2379.6,4.20236]
["bitfinex","ETHUSD",1728511954743,6.3800632,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1728511955067,3.97919633,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1728511957686,0.7947,2379.9,2379.6,4.20236]
["bitfinex","ETHUSD",1728511959249,0.7947,2379.9,2379.4,5.00879]
["bitfinex","ETHUSD",1728511959458,0.7947,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1728511961756,0.03859714,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728511962097,0.03859714,2379.8,2379.5,5.123596]
["bitfinex","ETHUSD",1728511962098,0.03859714,2379.8,2379.6,4.20237]
["bitfinex","ETHUSD",1728511962282,4.20158,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1728511962468,0.03859714,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1728511965862,0.03859714,2380.0,2379.4,5.00881]
["bitfinex","ETHUSD",1728511966087,5.01224,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1728511966298,0.03859714,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1728511972366,0.03859714,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1728511974905,0.03859714,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1728511976675,0.03859714,2379.8,2379.5,4.2025]
["bitfinex","ETHUSD",1728511976899,0.03859714,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1728511978184,0.03859714,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1728511980432,0.03859714,2379.8,2379.5,8.40501]
["bitfinex","ETHUSD",1728511982187,0.03859714,2379.8,2379.5,4.20247]
["bitfinex","ETHUSD",1728511982535,0.03859714,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728511982741,0.03859714,2379.8,2379.7,8.65880798]
["bitfinex","ETHUSD",1728511982937,4.75315,2380.4,2379.8,0.55]
["bitfinex","ETHUSD",1728511983090,4.75315,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1728511984125,4.75315,2380.4,2380.2,4.20128]
["bitfinex","ETHUSD",1728511985337,4.75315,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1728511985630,4.75315,2380.4,2380.1,9.21576]
["bitfinex","ETHUSD",1728511985815,4.75315,2380.4,2380.1,9.21568]
["bitfinex","ETHUSD",1728511986043,4.75315,2380.4,2380.1,5.0142]
["bitfinex","ETHUSD",1728511988021,4.75315,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1728511988429,4.75315,2380.4,2380.1,8.4028]
["bitfinex","ETHUSD",1728511988661,4.75315,2380.4,2380.1,4.2014]
["bitfinex","ETHUSD",1728511989447,4.75315,2380.4,2380.2,4.20132]
["bitfinex","ETHUSD",1728511989682,0.03858572,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1728511990743,0.03858572,2380.3,2380.2,5.041592]
["bitfinex","ETHUSD",1728511992665,0.03858572,2380.3,2380.2,0.840272]
["bitfinex","ETHUSD",1728511992827,0.03858572,2380.3,2380.1,4.2014]
["bitfinex","ETHUSD",1728511993229,0.03858572,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1728511996086,0.03858572,2380.3,2380.1,4.20139]
["bitfinex","ETHUSD",1728511998463,0.03858572,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1728511999272,2.61958441,2380.7,2380.3,4.20109]
["bitfinex","ETHUSD",1728512000593,3.72160685,2380.7,2380.3,4.20109]
["bitfinex","ETHUSD",1728512001759,7.92207685,2380.7,2380.3,4.20109]
["bitfinex","ETHUSD",1728512002593,4.20071,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1728512002792,1.83238441,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1728512003288,6.03318441,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1728512004555,1.83238441,2380.3,2379.9,0.21552774]
["bitfinex","ETHUSD",1728512004760,4.20133,2380.2,2379.8,4.20187]
["bitfinex","ETHUSD",1728512005166,0.03913351,2380.1,2379.8,4.20187]
["bitfinex","ETHUSD",1728512005762,0.03913351,2380.1,2379.8,8.40382]
["bitfinex","ETHUSD",1728512006195,4.20133,2380.2,2379.8,8.40382]
["bitfinex","ETHUSD",1728512006808,6.03355441,2380.3,2379.8,8.40382]
["bitfinex","ETHUSD",1728512007103,5.0226,2380.2,2379.8,4.20187]
["bitfinex","ETHUSD",1728512007272,5.06167075,2380.2,2379.8,4.20187]
["bitfinex","ETHUSD",1728512007884,5.06167075,2380.2,2379.8,8.40381]
["bitfinex","ETHUSD",1728512008381,0.86027075,2380.2,2379.8,8.40381]
["bitfinex","ETHUSD",1728512013618,0.86027075,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1728512014503,0.86027075,2380.2,2379.8,4.20187]
["bitfinex","ETHUSD",1728512014713,0.8212,2380.2,2379.8,8.40382]
["bitfinex","ETHUSD",1728512015100,0.03891101,2380.1,2379.8,8.40382]
["bitfinex","ETHUSD",1728512015300,0.03891101,2380.1,2379.9,4.2018]
["bitfinex","ETHUSD",1728512016332,0.7833,2380.0,2379.4,7.20262]
["bitfinex","ETHUSD",1728512016536,6.81771441,2379.8,2379.4,4.20262]
["bitfinex","ETHUSD",1728512016701,0.7919,2379.7,2379.2,4.20294]
["bitfinex","ETHUSD",1728512016887,1.83238441,2379.6,2379.2,4.20294]
["bitfinex","ETHUSD",1728512017093,6.03485441,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1728512017325,0.7919,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1728512017485,1.83238441,2379.4,2379.0,4.20332]
["bitfinex","ETHUSD",1728512017689,1.83238441,2379.4,2379.1,4.20311]
["bitfinex","ETHUSD",1728512017690,0.03880259,2379.3,2379.1,4.20311]
["bitfinex","ETHUSD",1728512018488,0.03880259,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1728512018925,0.03880259,2379.3,2379.0,4.20332]
["bitfinex","ETHUSD",1728512019224,1.83238441,2379.1,2378.8,4.20367]
["bitfinex","ETHUSD",1728512019594,0.0382375,2379.0,2378.8,4.20367]
["bitfinex","ETHUSD",1728512020128,0.0382375,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1728512020830,0.0382375,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1728512021035,0.0382375,2379.0,2378.8,4.20378]
["bitfinex","ETHUSD",1728512022419,0.0382375,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1728512023094,4.76712488,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1728512023402,0.03798055,2379.1,2378.8,4.20371]
["bitfinex","ETHUSD",1728512023635,0.7997,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1728512023824,0.7997,2379.0,2378.7,4.20388]
["bitfinex","ETHUSD",1728512024412,0.03798055,2378.9,2378.7,4.20388]
["bitfinex","ETHUSD",1728512024844,0.03798055,2378.9,2378.5,8.40837]
["bitfinex","ETHUSD",1728512025017,0.03798055,2378.9,2378.6,4.20409]
["bitfinex","ETHUSD",1728512025218,0.7775,2378.8,2378.5,4.20415]
["bitfinex","ETHUSD",1728512025846,0.03798055,2378.7,2378.5,4.20415]
["bitfinex","ETHUSD",1728512026053,0.7775,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1728512026054,4.75272488,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1728512026355,0.7775,2378.8,2378.5,4.20427]
["bitfinex","ETHUSD",1728512026662,0.03798055,2378.7,2378.5,4.20427]
["bitfinex","ETHUSD",1728512026950,0.7775,2378.8,2378.5,4.20427]
["bitfinex","ETHUSD",1728512027154,0.03798055,2378.7,2378.5,4.20427]
["bitfinex","ETHUSD",1728512027314,0.7775,2378.8,2378.5,4.20427]
["bitfinex","ETHUSD",1728512027515,0.03798055,2378.7,2378.5,4.20427]
["bitfinex","ETHUSD",1728512027712,0.7775,2378.8,2378.5,4.20427]
["bitfinex","ETHUSD",1728512027912,0.03798055,2378.7,2378.5,4.20427]
["bitfinex","ETHUSD",1728512028455,0.7775,2378.8,2378.4,8.40877]
["bitfinex","ETHUSD",1728512028956,0.03798055,2378.7,2378.4,8.40877]
["bitfinex","ETHUSD",1728512029130,0.7775,2378.8,2378.4,8.40877]
["bitfinex","ETHUSD",1728512029324,0.03798055,2378.7,2378.4,8.40877]
["bitfinex","ETHUSD",1728512029530,0.7775,2378.8,2378.4,8.40877]
["bitfinex","ETHUSD",1728512029741,0.03798055,2378.7,2378.4,8.40877]
["bitfinex","ETHUSD",1728512029939,0.7775,2378.8,2378.4,8.40877]
["bitfinex","ETHUSD",1728512030140,0.03798055,2378.7,2378.4,8.40877]
["bitfinex","ETHUSD",1728512030358,0.7775,2378.8,2378.4,8.40877]
["bitfinex","ETHUSD",1728512030560,0.03798055,2378.7,2378.5,4.20432]
["bitfinex","ETHUSD",1728512030728,0.7775,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1728512031062,0.03798055,2378.7,2378.5,4.20432]
["bitfinex","ETHUSD",1728512031433,0.7648,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1728512034556,0.03699241,2379.0,2378.9,5.03538]
["bitfinex","ETHUSD",1728512034964,0.7648,2379.3,2378.9,5.03538]
["bitfinex","ETHUSD",1728512035259,4.20265,2379.5,2378.9,5.03538]
["bitfinex","ETHUSD",1728512035260,0.7526,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1728512035664,0.7526,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1728512037069,4.95533,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1728512037246,0.7848,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728512038474,4.98808,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1728512039968,0.7848,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1728512041044,0.7848,2379.1,2378.9,4.20354]
["bitfinex","ETHUSD",1728512041675,0.7848,2379.3,2379.1,4.20324]
["bitfinex","ETHUSD",1728512042236,0.7848,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1728512042442,0.7848,2379.3,2379.0,4.20335]
["bitfinex","ETHUSD",1728512042642,0.7848,2379.3,2378.9,0.840732]
["bitfinex","ETHUSD",1728512042643,4.75315,2379.4,2379.1,4.20316]
["bitfinex","ETHUSD",1728512043083,4.75315,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1728512043654,4.75315,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1728512043979,0.8291,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1728512044178,0.8291,2379.5,2379.2,5.043729]
["bitfinex","ETHUSD",1728512044341,0.8291,2379.5,2379.2,8.40609]
["bitfinex","ETHUSD",1728512044737,0.7669,2379.7,2379.5,4.20253]
["bitfinex","ETHUSD",1728512044979,4.96876,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1728512045642,0.7669,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1728512046043,0.7669,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1728512046044,0.7669,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1728512046542,0.7669,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728512047081,4.9686,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1728512047648,0.7914,2379.7,2379.2,0.8117]
["bitfinex","ETHUSD",1728512047854,0.7914,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1728512047855,4.20249,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1728512048548,4.99363,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1728512049575,0.03720381,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1728512049884,4.23958381,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728512051862,0.03720381,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728512052559,4.23959381,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1728512053268,0.03720381,2379.6,2379.3,4.20288]
["bitfinex","ETHUSD",1728512054979,0.03720381,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728512055356,5.54455,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728512055574,0.03794062,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728512055884,0.7914,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728512056107,0.03794062,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728512056390,0.7914,2379.9,2379.5,5.121648]
["bitfinex","ETHUSD",1728512056555,0.03794062,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728512056977,0.7914,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728512057323,0.03794062,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728512057502,0.7914,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728512057650,0.03794062,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728512057849,0.7914,2379.9,2379.5,5.121648]
["bitfinex","ETHUSD",1728512058049,0.03794062,2379.6,2379.5,5.121648]
["bitfinex","ETHUSD",1728512058246,0.7914,2379.9,2379.5,5.121648]
["bitfinex","ETHUSD",1728512058480,0.03794062,2379.6,2379.5,5.121648]
["bitfinex","ETHUSD",1728512058685,0.7914,2379.9,2379.5,5.121648]
["bitfinex","ETHUSD",1728512058897,0.03794062,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728512059101,0.7914,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728512059400,0.03794062,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1728512059555,0.7914,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1728512059754,0.03794062,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1728512063677,0.03794062,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1728512064018,0.8227,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1728512064515,0.03850009,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1728512064848,0.03850009,2380.0,2379.8,0.7804]
["bitfinex","ETHUSD",1728512065023,0.03850009,2380.0,2379.9,4.700097]
["bitfinex","ETHUSD",1728512065181,7.42,2380.3,2379.9,4.700097]
["bitfinex","ETHUSD",1728512065381,7.42,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1728512065615,11.62124,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1728512067415,11.62124,2380.3,2379.8,0.86443156]
["bitfinex","ETHUSD",1728512067626,4.20124,2380.3,2379.8,5.06644156]
["bitfinex","ETHUSD",1728512071898,13.75215488,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1728512072152,0.8227,2380.4,2380.0,4.20156]
["bitfinex","ETHUSD",1728512072385,0.8227,2380.4,2379.9,5.1499576]
["bitfinex","ETHUSD",1728512072386,0.8227,2380.4,2379.9,0.9481876]
["bitfinex","ETHUSD",1728512072638,0.8227,2380.4,2380.0,8.40325]
["bitfinex","ETHUSD",1728512072847,0.8227,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1728512073016,0.8227,2380.4,2380.0,9.41636476]
["bitfinex","ETHUSD",1728512073217,0.8227,2380.4,2380.0,5.21478476]
["bitfinex","ETHUSD",1728512073527,0.8227,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1728512074048,5.02375,2380.4,2379.9,4.28573702]
["bitfinex","ETHUSD",1728512074341,4.20128,2380.3,2379.9,4.20182]
["bitfinex","ETHUSD",1728512078018,0.8227,2380.1,2379.6,4.98263]
["bitfinex","ETHUSD",1728512078215,1.72264149,2380.1,2379.6,4.98263]
["bitfinex","ETHUSD",1728512078542,0.8227,2380.1,2379.6,4.98263]
["bitfinex","ETHUSD",1728512079046,6.0738939,2380.0,2379.4,7.98301]
["bitfinex","ETHUSD",1728512079258,5.02466,2379.9,2379.4,8.40526]
["bitfinex","ETHUSD",1728512079571,0.03906504,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1728512084262,0.03906504,2379.8,2379.6,4.20231]
["bitfinex","ETHUSD",1728512084436,0.03906504,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728512085266,0.03906504,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1728512085419,0.03906504,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1728512091044,0.03906504,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1728512093758,0.03906504,2379.8,2379.5,4.7219192]
["bitfinex","ETHUSD",1728512093961,0.03906504,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1728512097163,0.03906504,2379.8,2379.5,4.7219192]
["bitfinex","ETHUSD",1728512097380,0.03906504,2379.8,2379.5,4.7218592]
["bitfinex","ETHUSD",1728512098338,0.03906504,2379.8,2379.6,4.20234]
["bitfinex","ETHUSD",1728512098994,0.03906504,2379.8,2379.5,4.7218592]
["bitfinex","ETHUSD",1728512099195,0.03906504,2379.8,2379.5,8.9243092]
["bitfinex","ETHUSD",1728512099497,0.03906504,2379.8,2379.6,4.20234]
["bitfinex","ETHUSD",1728512099796,0.03906504,2379.8,2379.5,4.7218292]
["bitfinex","ETHUSD",1728512099797,0.03906504,2379.8,2379.5,4.20245]
["bitfinex","ETHUSD",1728512100871,0.03906504,2379.8,2379.5,8.40493]
["bitfinex","ETHUSD",1728512101071,0.03906504,2379.8,2379.5,5.1420682]
["bitfinex","ETHUSD",1728512101600,0.7895,2379.5,2379.2,5.07564249]
["bitfinex","ETHUSD",1728512101899,0.7895,2379.5,2379.1,4.20313]
["bitfinex","ETHUSD",1728512102064,6.82521004,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1728512102262,0.0386485,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1728512102573,0.0386485,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1728512102574,4.2414085,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1728512102770,6.03639004,2379.1,2378.7,5.07660249]
["bitfinex","ETHUSD",1728512102971,1.83312004,2378.9,2378.5,0.87264249]
["bitfinex","ETHUSD",1728512103286,1.83312004,2378.9,2378.6,4.20414]
["bitfinex","ETHUSD",1728512103491,0.03851722,2378.8,2378.6,4.20414]
["bitfinex","ETHUSD",1728512103657,1.83312004,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1728512103864,0.03851722,2378.8,2378.4,8.30702826]
["bitfinex","ETHUSD",1728512104098,0.8322,2378.7,2378.4,4.20438]
["bitfinex","ETHUSD",1728512104608,0.8322,2378.7,2378.4,4.41938603]
["bitfinex","ETHUSD",1728512104919,0.8322,2378.7,2378.5,4.20432]
["bitfinex","ETHUSD",1728512104920,0.03818035,2378.6,2378.5,4.20432]
["bitfinex","ETHUSD",1728512105757,0.8322,2378.7,2378.5,4.20432]
["bitfinex","ETHUSD",1728512106795,0.03799757,2378.6,2378.5,4.20432]
["bitfinex","ETHUSD",1728512107587,0.03799757,2378.6,2378.5,4.6462526]
["bitfinex","ETHUSD",1728512107913,0.8009,2378.9,2378.5,4.6462526]
["bitfinex","ETHUSD",1728512108119,0.03799757,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1728512109591,0.03799757,2378.8,2378.6,4.204]
["bitfinex","ETHUSD",1728512109821,0.03799757,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1728512110118,8.2343,2379.2,2378.6,39.204]
["bitfinex","ETHUSD",1728512110278,0.03802614,2379.1,2378.9,4.20349]
["bitfinex","ETHUSD",1728512110890,0.03802614,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1728512111095,0.8143,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1728512111307,0.0381061,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1728512111789,0.0381061,2379.3,2379.0,4.20343]
["bitfinex","ETHUSD",1728512118446,0.0381061,2379.3,2378.9,9.1773]
["bitfinex","ETHUSD",1728512118819,0.0381061,2379.3,2378.9,4.97379]
["bitfinex","ETHUSD",1728512119046,4.2037,2378.9,2378.4,4.41941603]
["bitfinex","ETHUSD",1728512119350,0.79977222,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1728512122645,0.79977222,2378.8,2378.4,4.20446]
["bitfinex","ETHUSD",1728512123644,0.79977222,2378.8,2378.5,4.20429]
["bitfinex","ETHUSD",1728512124247,0.79977222,2378.8,2378.4,4.20446]
["bitfinex","ETHUSD",1728512124419,0.79977222,2378.8,2378.4,8.40883]
["bitfinex","ETHUSD",1728512124625,0.79977222,2378.8,2378.4,4.20437]
["bitfinex","ETHUSD",1728512125349,0.79977222,2378.8,2378.4,8.4088]
["bitfinex","ETHUSD",1728512125553,0.79977222,2378.8,2378.4,4.20437]
["bitfinex","ETHUSD",1728512126325,0.79977222,2378.8,2378.4,8.40879]
["bitfinex","ETHUSD",1728512127466,0.03767222,2378.8,2378.6,4.20398]
["bitfinex","ETHUSD",1728512127613,0.03767222,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1728512127820,0.8148,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1728512128346,0.03740376,2379.0,2378.8,4.20377]
["bitfinex","ETHUSD",1728512128533,0.03740376,2379.0,2378.7,4.20397]
["bitfinex","ETHUSD",1728512129941,0.03740376,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1728512132575,0.7789,2378.9,2378.5,4.2042]
["bitfinex","ETHUSD",1728512132751,0.03742089,2378.8,2378.5,4.2042]
["bitfinex","ETHUSD",1728512133454,0.7789,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1728512133832,0.03740948,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1728512134742,0.03740948,2378.6,2378.2,4.20475]
["bitfinex","ETHUSD",1728512134928,4.9833,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1728512135129,5.02085378,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1728512135328,5.02085378,2378.4,2377.9,8.41061]
["bitfinex","ETHUSD",1728512135764,5.02085378,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1728512135975,0.8995863,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1728512136129,4.98349,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1728512136343,0.03736378,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1728512136854,0.03736378,2378.3,2378.1,8.49405305]
["bitfinex","ETHUSD",1728512137047,0.03736378,2378.3,2378.1,4.20495]
["bitfinex","ETHUSD",1728512137250,0.03736378,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1728512138386,0.03736378,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728512139289,0.03736378,2378.3,2378.0,5.046246]
["bitfinex","ETHUSD",1728512139785,0.03736378,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1728512140020,0.03736378,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1728512140352,0.03736378,2378.3,2378.0,4.2051]
["bitfinex","ETHUSD",1728512140550,4.24205378,2378.3,2377.9,4.20531]
["bitfinex","ETHUSD",1728512140749,4.24205378,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1728512140750,0.7594,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728512141061,0.03703808,2378.1,2377.9,4.20525]
["bitfinex","ETHUSD",1728512142189,0.7594,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1728512142593,0.03702093,2378.1,2377.9,4.20525]
["bitfinex","ETHUSD",1728512143093,0.7594,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1728512143451,0.03702093,2378.1,2377.9,4.20525]
["bitfinex","ETHUSD",1728512143864,0.7594,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1728512144192,0.03702093,2378.1,2377.9,4.20525]
["bitfinex","ETHUSD",1728512144574,0.7594,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1728512144779,0.03702093,2378.1,2377.9,4.20525]
["bitfinex","ETHUSD",1728512145782,0.7594,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1728512146703,0.7594,2378.2,2377.9,8.41056]
["bitfinex","ETHUSD",1728512147802,0.7594,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1728512149809,0.7594,2378.2,2377.9,8.41056]
["bitfinex","ETHUSD",1728512150406,0.7594,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1728512151003,2.59519019,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1728512151424,1.83579019,2378.0,2377.5,4.97215]
["bitfinex","ETHUSD",1728512151722,1.83579019,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1728512152026,0.8154,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1728512152189,0.8154,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1728512153836,0.8154,2377.9,2377.5,0.20782369]
["bitfinex","ETHUSD",1728512153976,5.02092,2377.9,2377.5,4.31047195]
["bitfinex","ETHUSD",1728512154576,4.20557,2377.8,2377.5,4.31047195]
["bitfinex","ETHUSD",1728512154819,4.20557,2377.8,2377.5,0.20782369]
["bitfinex","ETHUSD",1728512154975,8.41129,2377.8,2377.4,35.0]
["bitfinex","ETHUSD",1728512155176,0.8154,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1728512155414,4.20558,2377.8,2377.4,4.75623]
["bitfinex","ETHUSD",1728512155914,4.20558,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1728512156114,4.20558,2377.8,2377.4,4.75626]
["bitfinex","ETHUSD",1728512156410,4.20558,2377.8,2377.4,6.030228]
["bitfinex","ETHUSD",1728512156622,5.02079,2377.9,2377.4,6.030228]
["bitfinex","ETHUSD",1728512158824,5.02079,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728512161724,0.8154,2377.9,2377.7,4.20566]
["bitfinex","ETHUSD",1728512165797,0.8154,2377.9,2377.7,8.41131]
["bitfinex","ETHUSD",1728512166291,7.42,2378.6,2377.7,0.841131]
["bitfinex","ETHUSD",1728512166492,7.42,2378.6,2378.1,4.20496]
["bitfinex","ETHUSD",1728512166493,0.7808,2378.5,2378.1,4.20496]
["bitfinex","ETHUSD",1728512166731,0.7808,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1728512166890,4.2045,2378.4,2378.0,4.20511]
["bitfinex","ETHUSD",1728512167231,4.2045,2378.4,2378.0,8.41023]
["bitfinex","ETHUSD",1728512167390,1.24053,2378.4,2378.0,4.20511]
["bitfinex","ETHUSD",1728512169528,0.7808,2378.5,2378.0,4.20511]
["bitfinex","ETHUSD",1728512170060,6.82100019,2378.5,2378.0,4.20511]
["bitfinex","ETHUSD",1728512176463,4.20464,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1728512176674,6.04082019,2378.1,2377.5,0.7556]
["bitfinex","ETHUSD",1728512176852,0.67971202,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1728512177059,0.67971202,2378.0,2377.6,8.41173]
["bitfinex","ETHUSD",1728512177359,0.67971202,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1728512177924,0.7563,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1728512178123,0.7563,2377.9,2377.6,8.41163]
["bitfinex","ETHUSD",1728512178660,0.7563,2377.9,2377.6,8.4116]
["bitfinex","ETHUSD",1728512178832,0.7563,2377.9,2377.6,4.2058]
["bitfinex","ETHUSD",1728512180643,0.7563,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1728512181458,0.7563,2377.8,2377.3,4.20641]
["bitfinex","ETHUSD",1728512181665,0.67971202,2378.0,2377.1,3.87817773]
["bitfinex","ETHUSD",1728512181666,6.04189019,2377.5,2377.1,4.20669]
["bitfinex","ETHUSD",1728512181870,6.04189019,2377.5,2377.0,1.63377773]
["bitfinex","ETHUSD",1728512181871,6.04189019,2377.5,2377.0,4.96255]
["bitfinex","ETHUSD",1728512182167,1.83579019,2377.5,2377.1,4.20668]
["bitfinex","ETHUSD",1728512182535,4.96223,2377.6,2377.1,4.20668]
["bitfinex","ETHUSD",1728512182747,6.27707276,2377.6,2377.1,8.4134]
["bitfinex","ETHUSD",1728512182965,5.52077276,2377.6,2377.1,8.4134]
["bitfinex","ETHUSD",1728512183167,0.7704,2377.5,2377.1,8.41339]
["bitfinex","ETHUSD",1728512183342,0.7704,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1728512185147,0.7704,2377.5,2377.1,4.20668]
["bitfinex","ETHUSD",1728512185349,0.7704,2377.5,2377.1,8.41338]
["bitfinex","ETHUSD",1728512185850,0.7704,2377.5,2377.1,8.41339]
["bitfinex","ETHUSD",1728512186463,0.7704,2377.5,2377.1,4.20668]
["bitfinex","ETHUSD",1728512187443,0.7704,2377.5,2377.1,8.41337]
["bitfinex","ETHUSD",1728512189368,4.20601,2377.6,2376.9,4.20703]
["bitfinex","ETHUSD",1728512189369,0.7622,2377.2,2376.9,4.20703]
["bitfinex","ETHUSD",1728512189946,0.7622,2377.2,2376.9,8.4141]
["bitfinex","ETHUSD",1728512190281,0.7622,2377.2,2376.9,4.20703]
["bitfinex","ETHUSD",1728512191279,4.96885,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1728512191486,5.9361111,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1728512194485,0.7913,2376.9,2376.5,7.20785]
["bitfinex","ETHUSD",1728512194792,0.7913,2376.9,2376.6,4.20768]
["bitfinex","ETHUSD",1728512194972,0.7913,2376.9,2376.5,3.0]
["bitfinex","ETHUSD",1728512195287,0.7913,2376.9,2376.5,7.20784]
["bitfinex","ETHUSD",1728512195657,0.7913,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728512199086,0.7913,2376.9,2376.5,5.15401637]
["bitfinex","ETHUSD",1728512199298,0.7913,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1728512200492,0.7913,2376.9,2376.6,4.20767]
["bitfinex","ETHUSD",1728512202688,0.7817,2377.2,2377.0,4.20697]
["bitfinex","ETHUSD",1728512202993,0.7817,2377.2,2376.8,4.20724]
["bitfinex","ETHUSD",1728512202994,0.7817,2377.2,2376.9,4.20715]
["bitfinex","ETHUSD",1728512203161,0.7817,2377.2,2376.8,4.20724]
["bitfinex","ETHUSD",1728512203162,4.98833,2377.2,2376.8,4.20724]
["bitfinex","ETHUSD",1728512203790,0.7817,2377.2,2376.8,4.20724]
["bitfinex","ETHUSD",1728512205001,0.7817,2377.2,2376.9,4.20703]
["bitfinex","ETHUSD",1728512214086,0.7807,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1728512214284,0.7807,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728512214527,4.98663,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728512214725,6.82379018,2377.6,2377.1,8.41341]
["bitfinex","ETHUSD",1728512215026,6.82379018,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1728512215425,6.82379018,2377.6,2377.1,8.4134]
["bitfinex","ETHUSD",1728512216006,0.7807,2377.6,2377.1,1.0009627]
["bitfinex","ETHUSD",1728512216301,8.09971202,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728512216302,4.2053,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1728512216608,0.8089,2377.9,2377.5,4.20599]
["bitfinex","ETHUSD",1728512216782,2.64606018,2377.9,2377.5,4.20599]
["bitfinex","ETHUSD",1728512218232,0.8089,2377.9,2377.6,4.20589]
["bitfinex","ETHUSD",1728512218719,0.8089,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1728512219135,0.8089,2377.9,2377.7,4.20573]
["bitfinex","ETHUSD",1728512220353,0.8089,2377.9,2377.5,4.20599]
["bitfinex","ETHUSD",1728512220647,0.8089,2377.9,2377.4,4.75626]
["bitfinex","ETHUSD",1728512220846,0.8089,2377.9,2377.4,6.035247]
["bitfinex","ETHUSD",1728512221350,0.8089,2377.9,2377.5,4.20605]
["bitfinex","ETHUSD",1728512223660,2.64606018,2377.9,2377.4,6.035237]
["bitfinex","ETHUSD",1728512223820,4.96835,2377.8,2377.2,3.0]
["bitfinex","ETHUSD",1728512225256,4.96835,2377.8,2377.2,7.20655]
["bitfinex","ETHUSD",1728512225551,4.96835,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728512225932,4.20565,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1728512226148,0.7638,2377.7,2377.2,8.41306]
["bitfinex","ETHUSD",1728512226363,0.7638,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1728512226567,6.04333018,2377.5,2377.0,4.41424783]
["bitfinex","ETHUSD",1728512226765,0.7638,2377.4,2377.0,4.41424783]
["bitfinex","ETHUSD",1728512227068,0.7638,2377.4,2377.1,4.2068]
["bitfinex","ETHUSD",1728512230971,4.75315,2377.8,2377.4,0.7875]
["bitfinex","ETHUSD",1728512231270,4.75315,2377.8,2377.6,4.20582]
["bitfinex","ETHUSD",1728512231469,5.00902,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1728512232833,6.84618018,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1728512234372,2.64106018,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1728512234661,0.8039,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1728512235449,5.00894,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1728512236559,5.00894,2378.1,2377.5,4.20608]
["bitfinex","ETHUSD",1728512236746,5.930332,2378.1,2377.5,8.41209]
["bitfinex","ETHUSD",1728512237702,0.8039,2378.1,2377.8,4.20543]
["bitfinex","ETHUSD",1728512237825,0.8039,2378.1,2377.8,5.03353]
["bitfinex","ETHUSD",1728512238226,0.8039,2378.1,2377.8,4.20543]
["bitfinex","ETHUSD",1728512238633,0.8039,2378.1,2377.9,4.20528]
["bitfinex","ETHUSD",1728512239281,0.8039,2378.1,2377.8,4.20543]
["bitfinex","ETHUSD",1728512239437,0.8039,2378.1,2377.8,8.41092]
["bitfinex","ETHUSD",1728512240130,0.8039,2378.1,2377.8,9.334822]
["bitfinex","ETHUSD",1728512240632,0.8039,2378.1,2377.8,5.129332]
["bitfinex","ETHUSD",1728512240832,0.8039,2378.1,2377.6,3.8281]
["bitfinex","ETHUSD",1728512241342,5.00896,2378.1,2377.6,8.03387]
["bitfinex","ETHUSD",1728512242178,4.20506,2378.1,2377.5,4.20604]
["bitfinex","ETHUSD",1728512242376,4.98214,2378.0,2377.5,8.41201]
["bitfinex","ETHUSD",1728512242577,0.7769,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1728512242948,0.7769,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1728512243780,0.7769,2378.2,2377.9,4.20535]
["bitfinex","ETHUSD",1728512246783,0.7769,2378.2,2377.7,5.01784]
["bitfinex","ETHUSD",1728512246988,0.7769,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728512247153,4.20508,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1728512247358,4.20508,2378.1,2377.6,8.41161]
["bitfinex","ETHUSD",1728512248068,4.20508,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1728512248270,6.375724,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1728512252892,6.375724,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1728512253072,4.96078,2378.4,2378.0,4.20516]
["bitfinex","ETHUSD",1728512253392,0.7562,2378.4,2378.1,4.20502]
["bitfinex","ETHUSD",1728512253595,0.7562,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1728512255378,0.7562,2378.4,2378.1,0.08337419]
["bitfinex","ETHUSD",1728512255687,0.7562,2378.4,2378.1,4.20501]
["bitfinex","ETHUSD",1728512258498,0.7562,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1728512258683,6.84650596,2378.1,2377.6,9.21103]
["bitfinex","ETHUSD",1728512258885,6.84650596,2378.1,2377.6,9.21102]
["bitfinex","ETHUSD",1728512259089,6.84650596,2378.1,2377.6,9.211]
["bitfinex","ETHUSD",1728512259290,11.05170596,2378.1,2377.6,5.00519]
["bitfinex","ETHUSD",1728512259493,4.20529,2378.0,2377.6,0.7994]
["bitfinex","ETHUSD",1728512260487,10.3213406,2378.1,2377.6,5.0053]
["bitfinex","ETHUSD",1728512260900,0.794,2377.8,2377.4,3.8164]
["bitfinex","ETHUSD",1728512261201,0.794,2377.8,2377.1,0.8164]
["bitfinex","ETHUSD",1728512261202,3.97839659,2377.6,2377.1,0.8164]
["bitfinex","ETHUSD",1728512261507,3.97839659,2377.6,2376.9,0.7922]
["bitfinex","ETHUSD",1728512261508,8.18476659,2377.4,2376.9,0.7922]
["bitfinex","ETHUSD",1728512261805,4.97236,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1728512261960,4.97236,2377.3,2376.7,0.7922]
["bitfinex","ETHUSD",1728512262310,4.97236,2377.3,2376.7,4.99969]
["bitfinex","ETHUSD",1728512262604,10.07397566,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1728512263274,10.07397566,2377.3,2376.7,4.9997]
["bitfinex","ETHUSD",1728512263275,4.20673,2377.2,2376.7,4.9997]
["bitfinex","ETHUSD",1728512267692,9.17892,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1728512268014,4.97236,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1728512268908,9.17894,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1728512269517,9.17894,2377.3,2376.7,0.7922]
["bitfinex","ETHUSD",1728512269518,4.20668,2377.2,2376.7,4.99961]
["bitfinex","ETHUSD",1728512269668,4.20668,2377.2,2376.7,6.39935456]
["bitfinex","ETHUSD",1728512270312,4.20688,2377.1,2376.7,1.39974456]
["bitfinex","ETHUSD",1728512270612,4.96478,2376.9,2376.4,11.41583]
["bitfinex","ETHUSD",1728512270906,4.96478,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1728512270907,0.7576,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1728512272229,0.7576,2376.9,2376.5,5.15042137]
["bitfinex","ETHUSD",1728512281099,4.96491,2376.9,2376.4,4.20791]
["bitfinex","ETHUSD",1728512281290,4.96491,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1728512285794,4.96491,2376.9,2376.3,1.00995369]
["bitfinex","ETHUSD",1728512285995,4.96488,2376.9,2376.4,8.41597]
["bitfinex","ETHUSD",1728512286524,4.96488,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1728512286733,4.96488,2376.9,2376.4,8.41588]
["bitfinex","ETHUSD",1728512287416,4.96488,2376.9,2376.4,4.20794]
["bitfinex","ETHUSD",1728512287617,2.66032141,2376.6,2376.3,3.0]
["bitfinex","ETHUSD",1728512287837,2.66032141,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1728512287838,6.86809141,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1728512288043,2.66032141,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1728512288911,2.66032141,2376.6,2376.2,8.41658]
["bitfinex","ETHUSD",1728512289951,2.66032141,2376.6,2376.2,8.41656]
["bitfinex","ETHUSD",1728512290275,2.66032141,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1728512290649,2.66032141,2376.6,2376.2,8.41656]
["bitfinex","ETHUSD",1728512290850,0.8225,2376.6,2376.2,8.41656]
["bitfinex","ETHUSD",1728512291029,0.8225,2376.6,2376.2,9.27904837]
["bitfinex","ETHUSD",1728512292114,0.8225,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1728512292436,0.7793,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728512292790,0.7793,2376.9,2376.5,8.41562]
["bitfinex","ETHUSD",1728512293251,0.7793,2376.9,2376.7,4.20741]
["bitfinex","ETHUSD",1728512293643,5.01873,2377.1,2376.7,4.20741]
["bitfinex","ETHUSD",1728512294453,5.01873,2377.1,2376.6,4.29171317]
["bitfinex","ETHUSD",1728512295558,5.01873,2377.1,2376.7,4.20747]
["bitfinex","ETHUSD",1728512297535,0.8119,2377.1,2376.7,4.20747]
["bitfinex","ETHUSD",1728512297735,0.8119,2377.1,2376.7,5.2205172]
["bitfinex","ETHUSD",1728512297967,0.8119,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1728512298256,4.20628,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1728512298428,0.8163,2377.3,2377.0,4.96058]
["bitfinex","ETHUSD",1728512298823,0.8163,2377.3,2377.0,10.08425]
["bitfinex","ETHUSD",1728512299075,0.8163,2377.3,2377.0,5.87727]
["bitfinex","ETHUSD",1728512300067,0.7989,2377.6,2377.2,4.20654]
["bitfinex","ETHUSD",1728512300875,5.00482,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1728512301040,0.7989,2377.6,2377.1,4.794519]
["bitfinex","ETHUSD",1728512301655,0.7989,2377.6,2377.3,4.20643]
["bitfinex","ETHUSD",1728512302653,0.7989,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1728512306348,0.7989,2377.6,2377.0,5.87726]
["bitfinex","ETHUSD",1728512306349,4.20622,2377.5,2377.0,5.87726]
["bitfinex","ETHUSD",1728512306549,4.20622,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1728512307275,5.00489,2377.6,2377.1,4.20672]
["bitfinex","ETHUSD",1728512307484,0.7989,2377.6,2377.1,4.20672]
["bitfinex","ETHUSD",1728512307689,4.2061,2377.5,2377.1,4.20672]
["bitfinex","ETHUSD",1728512310561,5.00484,2377.6,2377.1,4.20672]
["bitfinex","ETHUSD",1728512311593,5.00484,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1728512311769,4.20621,2377.5,2377.0,5.12368]
["bitfinex","ETHUSD",1728512312107,4.20621,2377.5,2377.1,1.233071]
["bitfinex","ETHUSD",1728512312850,4.20621,2377.5,2377.1,5.439871]
["bitfinex","ETHUSD",1728512313357,4.17205758,2377.5,2377.1,5.439871]
["bitfinex","ETHUSD",1728512319294,5.0049,2377.6,2377.1,5.439871]
["bitfinex","ETHUSD",1728512319592,0.7989,2377.6,2377.1,5.439781]
["bitfinex","ETHUSD",1728512319771,0.7989,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1728512322893,0.8271,2377.9,2377.4,4.98313]
["bitfinex","ETHUSD",1728512323091,0.8271,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1728512323704,4.20523,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1728512326608,0.8076,2378.1,2377.4,0.777]
["bitfinex","ETHUSD",1728512326766,11.62463,2378.4,2377.9,0.8186]
["bitfinex","ETHUSD",1728512326767,0.789,2378.3,2377.9,0.8186]
["bitfinex","ETHUSD",1728512326967,0.789,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728512327769,0.789,2378.3,2378.0,8.49428929]
["bitfinex","ETHUSD",1728512327969,0.789,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1728512328169,0.789,2378.3,2378.0,5.128121]
["bitfinex","ETHUSD",1728512328363,0.789,2378.3,2378.0,5.20768886]
["bitfinex","ETHUSD",1728512328676,0.789,2378.3,2378.0,9.41272886]
["bitfinex","ETHUSD",1728512328874,0.789,2378.3,2378.0,5.127961]
["bitfinex","ETHUSD",1728512329505,0.789,2378.3,2378.0,9.333091]
["bitfinex","ETHUSD",1728512329802,0.789,2378.3,2378.0,0.922921]
["bitfinex","ETHUSD",1728512330007,4.99371,2378.3,2378.0,0.922921]
["bitfinex","ETHUSD",1728512330210,4.99371,2378.3,2378.0,1.00701497]
["bitfinex","ETHUSD",1728512331001,4.99371,2378.3,2378.0,0.922921]
["bitfinex","ETHUSD",1728512331210,4.99371,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1728512331567,4.99371,2378.3,2378.0,0.08409399]
["bitfinex","ETHUSD",1728512332110,9.19848,2378.3,2378.0,0.08409399]
["bitfinex","ETHUSD",1728512332281,4.20512,2378.1,2377.6,3.0]
["bitfinex","ETHUSD",1728512332486,0.7527,2378.0,2377.6,3.0]
["bitfinex","ETHUSD",1728512332679,0.7527,2378.0,2377.6,8.46169812]
["bitfinex","ETHUSD",1728512335974,0.7527,2378.0,2377.6,5.46169812]
["bitfinex","ETHUSD",1728512336605,4.95801,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1728512338100,0.7527,2378.0,2377.6,8.41161]
["bitfinex","ETHUSD",1728512338431,0.7527,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1728512338630,0.7527,2378.0,2377.6,8.41163]
["bitfinex","ETHUSD",1728512338786,0.7527,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1728512338981,0.7527,2378.0,2377.7,0.87889312]
["bitfinex","ETHUSD",1728512341324,0.7586,2377.8,2377.2,0.6356571]
["bitfinex","ETHUSD",1728512341626,12.17315,2378.6,2377.1,4.20678]
["bitfinex","ETHUSD",1728512341627,2.59543003,2377.5,2377.1,4.20678]
["bitfinex","ETHUSD",1728512342419,2.59543003,2377.5,2377.2,0.20829385]
["bitfinex","ETHUSD",1728512343633,0.7586,2377.5,2377.2,4.41491385]
["bitfinex","ETHUSD",1728512343790,0.7586,2377.5,2377.2,0.20829385]
["bitfinex","ETHUSD",1728512345128,0.7586,2377.5,2377.2,4.41491385]
["bitfinex","ETHUSD",1728512345693,4.96481,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1728512346000,0.8003,2377.4,2377.0,4.20686]
["bitfinex","ETHUSD",1728512346208,5.00658,2377.4,2377.0,5.05457783]
["bitfinex","ETHUSD",1728512346501,5.00658,2377.4,2377.0,4.20686]
["bitfinex","ETHUSD",1728512352028,0.7622,2377.1,2376.9,3.06311831]
["bitfinex","ETHUSD",1728512352744,0.7622,2377.1,2376.6,3.0]
["bitfinex","ETHUSD",1728512352745,3.97976779,2377.0,2376.6,3.0]
["bitfinex","ETHUSD",1728512352967,5.03668,2376.9,2376.6,3.0]
["bitfinex","ETHUSD",1728512353303,0.8295,2376.9,2376.6,7.20767]
["bitfinex","ETHUSD",1728512355213,0.8295,2376.9,2376.6,8.349221]
["bitfinex","ETHUSD",1728512356595,0.8295,2376.9,2376.6,4.141551]
["bitfinex","ETHUSD",1728512356799,0.8295,2376.9,2376.6,3.0]
["bitfinex","ETHUSD",1728512361377,0.8295,2376.9,2376.6,7.20766]
["bitfinex","ETHUSD",1728512362134,4.20738,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1728512362333,4.20738,2376.8,2376.2,35.06313385]
["bitfinex","ETHUSD",1728512362334,8.18753779,2376.6,2376.2,0.06313385]
["bitfinex","ETHUSD",1728512362535,0.8114,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1728512363141,0.8114,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1728512364272,0.8114,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1728512367497,0.8114,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1728512367791,0.8114,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1728512380672,0.39797678,2376.9,2376.1,39.20848]
["bitfinex","ETHUSD",1728512380673,4.20688,2377.1,2376.4,0.8305]
["bitfinex","ETHUSD",1728512380983,0.7676,2376.7,2376.4,4.20794]
["bitfinex","ETHUSD",1728512381134,0.7676,2376.7,2376.4,39.20794]
["bitfinex","ETHUSD",1728512381539,0.7676,2376.7,2376.4,4.20794]
["bitfinex","ETHUSD",1728512381768,0.7676,2376.7,2376.4,5.007054]
["bitfinex","ETHUSD",1728512382349,0.7676,2376.7,2376.5,4.20785]
["bitfinex","ETHUSD",1728512395763,0.7676,2376.7,2376.4,4.20802]
["bitfinex","ETHUSD",1728512396097,0.7676,2376.7,2376.3,4.20818]
["bitfinex","ETHUSD",1728512396302,6.04577592,2376.8,2376.1,3.0]
["bitfinex","ETHUSD",1728512396303,1.83833592,2376.4,2376.1,3.0]
["bitfinex","ETHUSD",1728512396460,1.83833592,2376.4,2376.2,4.20837]
["bitfinex","ETHUSD",1728512396461,2.63203592,2376.4,2376.2,4.20837]
["bitfinex","ETHUSD",1728512396890,0.7937,2376.4,2376.2,4.20837]
["bitfinex","ETHUSD",1728512397171,0.7937,2376.4,2376.1,7.20842]
["bitfinex","ETHUSD",1728512397472,0.7937,2376.4,2376.2,4.20828]
["bitfinex","ETHUSD",1728512397674,1.83833592,2376.6,2376.3,4.20822]
["bitfinex","ETHUSD",1728512397987,1.83833592,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1728512397988,0.7511,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1728512398187,0.7511,2376.6,2376.2,4.20829]
["bitfinex","ETHUSD",1728512400875,0.7511,2376.6,2376.3,4.20822]
["bitfinex","ETHUSD",1728512401590,0.7511,2376.6,2376.3,8.41644]
["bitfinex","ETHUSD",1728512401790,0.7511,2376.6,2376.3,1.39694413]
["bitfinex","ETHUSD",1728512402387,5.03488,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1728512404376,0.8277,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1728512404568,0.8277,2376.9,2376.6,4.20766]
["bitfinex","ETHUSD",1728512405011,7.42,2377.2,2376.5,4.20771]
["bitfinex","ETHUSD",1728512405012,8.1718,2377.2,2376.5,3.0]
["bitfinex","ETHUSD",1728512405180,8.1718,2377.2,2376.9,9.23185]
["bitfinex","ETHUSD",1728512405366,9.16452,2377.4,2376.9,5.02477]
["bitfinex","ETHUSD",1728512405806,9.16452,2377.4,2376.8,0.07482531]
["bitfinex","ETHUSD",1728512405807,4.20663,2377.2,2376.8,0.07482531]
["bitfinex","ETHUSD",1728512406103,4.20663,2377.2,2376.7,8.41478]
["bitfinex","ETHUSD",1728512406104,0.7931,2377.1,2376.7,8.41478]
["bitfinex","ETHUSD",1728512407709,0.7931,2377.1,2376.7,4.20736]
["bitfinex","ETHUSD",1728512408168,0.7931,2377.1,2376.7,8.41477]
["bitfinex","ETHUSD",1728512409415,0.7931,2377.1,2376.7,4.20736]
["bitfinex","ETHUSD",1728512409583,0.7931,2377.1,2376.8,4.20727]
["bitfinex","ETHUSD",1728512409783,0.7931,2377.1,2376.7,0.60626462]
["bitfinex","ETHUSD",1728512409987,6.83825592,2377.1,2376.7,4.81377462]
["bitfinex","ETHUSD",1728512410690,0.8006,2376.8,2376.3,5.85225418]
["bitfinex","ETHUSD",1728512410905,6.04592592,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1728512412592,4.20771,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1728512414284,4.20787,2376.5,2376.1,6.71726712]
["bitfinex","ETHUSD",1728512414521,0.7644,2376.4,2376.1,3.0]
["bitfinex","ETHUSD",1728512415405,0.7644,2376.4,2376.0,3.0]
["bitfinex","ETHUSD",1728512415604,0.7644,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1728512415882,0.7644,2376.4,2376.1,4.20849]
["bitfinex","ETHUSD",1728512416686,0.7644,2376.4,2376.0,3.0]
["bitfinex","ETHUSD",1728512416899,0.7644,2376.4,2376.0,7.20872]
["bitfinex","ETHUSD",1728512417217,4.97249,2376.4,2375.9,5.02749]
["bitfinex","ETHUSD",1728512417512,4.97249,2376.4,2375.7,1.64206418]
["bitfinex","ETHUSD",1728512417513,0.7877,2376.2,2375.7,1.64206418]
["bitfinex","ETHUSD",1728512417740,0.7877,2376.2,2375.8,0.20871689]
["bitfinex","ETHUSD",1728512417741,1.83833592,2375.9,2375.8,0.20871689]
["bitfinex","ETHUSD",1728512417885,1.83833592,2375.9,2375.3,4.20991]
["bitfinex","ETHUSD",1728512417886,0.7877,2375.7,2375.3,4.20991]
["bitfinex","ETHUSD",1728512418238,6.04780592,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1728512418400,1.83833592,2375.6,2375.2,4.21008]
["bitfinex","ETHUSD",1728512418588,1.83833592,2375.6,2375.2,4.29427381]
["bitfinex","ETHUSD",1728512418788,1.83833592,2375.6,2375.3,4.20996]
["bitfinex","ETHUSD",1728512419231,1.83833592,2375.6,2375.2,4.21008]
["bitfinex","ETHUSD",1728512419400,1.83833592,2375.6,2375.2,8.42014]
["bitfinex","ETHUSD",1728512419607,1.83833592,2375.6,2375.2,4.21007]
["bitfinex","ETHUSD",1728512420439,4.99703,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1728512420636,6.3162772,2375.7,2375.1,4.21033]
["bitfinex","ETHUSD",1728512420806,6.3162772,2375.7,2375.2,4.21013]
["bitfinex","ETHUSD",1728512421955,3.98640203,2375.4,2374.9,7.21062]
["bitfinex","ETHUSD",1728512422138,3.98640203,2375.4,2374.9,4.21062]
["bitfinex","ETHUSD",1728512422139,0.7749,2375.3,2374.9,4.21062]
["bitfinex","ETHUSD",1728512422288,0.7749,2375.3,2374.7,8.79407122]
["bitfinex","ETHUSD",1728512422289,3.98640203,2375.2,2374.7,4.21093]
["bitfinex","ETHUSD",1728512422489,0.7749,2375.1,2374.8,4.21076]
["bitfinex","ETHUSD",1728512422789,0.7749,2375.1,2374.7,4.21093]
["bitfinex","ETHUSD",1728512423226,4.98538,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1728512423525,0.7749,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1728512423728,0.7749,2375.1,2374.6,4.21107]
["bitfinex","ETHUSD",1728512423900,0.7749,2375.1,2374.8,4.21085]
["bitfinex","ETHUSD",1728512424332,0.7749,2375.1,2374.8,4.21078]
["bitfinex","ETHUSD",1728512424693,0.7749,2375.1,2374.8,0.842188]
["bitfinex","ETHUSD",1728512424892,0.7998,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1728512425198,0.7998,2375.6,2375.2,4.21008]
["bitfinex","ETHUSD",1728512426019,0.7998,2375.6,2375.0,4.21038]
["bitfinex","ETHUSD",1728512426020,0.7998,2375.6,2374.9,4.58314122]
["bitfinex","ETHUSD",1728512426227,0.7998,2375.6,2375.4,4.20978]
["bitfinex","ETHUSD",1728512426431,0.7998,2375.6,2375.3,4.20999]
["bitfinex","ETHUSD",1728512427425,1.300696,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1728512428743,5.510156,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1728512429607,13.70618803,2375.6,2375.0,8.42079]
["bitfinex","ETHUSD",1728512429955,5.510156,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1728512430603,9.719786,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1728512430836,0.9719786,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728512431350,5.1816186,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1728512431717,0.8051,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1728512433647,0.8051,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1728512435347,0.8051,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1728512435505,0.7699,2375.6,2375.3,4.20999]
["bitfinex","ETHUSD",1728512438860,0.7699,2375.6,2375.4,4.20968]
["bitfinex","ETHUSD",1728512441226,0.7699,2375.6,2375.3,8.41988]
["bitfinex","ETHUSD",1728512442560,0.7699,2375.6,2375.3,4.20989]
["bitfinex","ETHUSD",1728512443557,0.7699,2375.6,2375.3,8.4198]
["bitfinex","ETHUSD",1728512444460,0.7699,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1728512444887,0.7699,2375.6,2375.3,4.20989]
["bitfinex","ETHUSD",1728512445584,5.01471,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728512446779,6.3357122,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728512446991,5.01523,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1728512447162,4.20976,2375.5,2375.0,7.21042]
["bitfinex","ETHUSD",1728512447544,5.01567,2375.3,2374.8,4.42660717]
["bitfinex","ETHUSD",1728512447870,1.728148,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1728512448686,1.728148,2375.3,2375.0,4.21041]
["bitfinex","ETHUSD",1728512448889,0.8056,2375.3,2375.0,4.21041]
["bitfinex","ETHUSD",1728512452054,0.8056,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1728512452254,5.01567,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1728512453691,0.8056,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1728512454787,0.8238,2375.2,2374.9,4.2106]
["bitfinex","ETHUSD",1728512455370,2.6642464,2375.2,2374.9,4.2106]
["bitfinex","ETHUSD",1728512456058,0.8238,2375.2,2374.9,4.2106]
["bitfinex","ETHUSD",1728512457490,6.8744364,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728512457803,7.98288904,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728512458316,4.21036,2375.1,2374.7,4.21103]
["bitfinex","ETHUSD",1728512458671,1.8404464,2374.8,2374.6,3.0]
["bitfinex","ETHUSD",1728512458877,1.8404464,2374.8,2374.5,4.2113]
["bitfinex","ETHUSD",1728512459293,1.8404464,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1728512459659,6.8484564,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1728512459861,8.0651833,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1728512460457,6.2247369,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1728512460658,2.0141269,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1728512460896,0.7974,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1728512461756,0.7974,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728512461994,5.00794,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728512462697,5.00794,2375.0,2374.3,4.21168]
["bitfinex","ETHUSD",1728512462698,5.03155,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1728512462856,0.8205,2374.7,2374.3,4.21165]
["bitfinex","ETHUSD",1728512463557,0.8205,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1728512464285,0.7629,2374.9,2374.6,4.2112]
["bitfinex","ETHUSD",1728512464485,0.7629,2374.9,2374.4,0.924759]
["bitfinex","ETHUSD",1728512464486,4.97369,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1728512465159,9.18448,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1728512465479,4.97369,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1728512467300,4.97369,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1728512467498,4.97368,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1728512467997,0.7629,2374.9,2374.7,4.21105]
["bitfinex","ETHUSD",1728512468295,0.7629,2374.9,2374.6,4.21123]
["bitfinex","ETHUSD",1728512470770,0.7629,2374.9,2374.6,4.2112]
["bitfinex","ETHUSD",1728512473588,0.7629,2374.9,2374.7,4.21101]
["bitfinex","ETHUSD",1728512474305,0.7621,2375.1,2374.8,4.21075]
["bitfinex","ETHUSD",1728512474644,0.7621,2375.1,2374.6,4.21118]
["bitfinex","ETHUSD",1728512474645,4.97252,2375.1,2374.6,4.21118]
["bitfinex","ETHUSD",1728512475384,9.18299,2375.1,2374.6,4.21118]
["bitfinex","ETHUSD",1728512475584,4.97252,2375.1,2374.6,4.21118]
["bitfinex","ETHUSD",1728512476305,6.28967691,2375.1,2374.6,4.21118]
["bitfinex","ETHUSD",1728512477119,6.28967691,2375.1,2374.2,7.21184]
["bitfinex","ETHUSD",1728512477120,4.21113,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728512477269,4.21113,2374.7,2374.2,0.8241]
["bitfinex","ETHUSD",1728512477270,4.21113,2374.7,2374.2,5.03595]
["bitfinex","ETHUSD",1728512478008,4.21113,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728512479306,4.21113,2374.7,2374.2,8.03604]
["bitfinex","ETHUSD",1728512479615,4.21113,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728512479912,0.8304,2374.6,2374.2,7.21194]
["bitfinex","ETHUSD",1728512480114,0.8304,2374.6,2374.2,11.42379]
["bitfinex","ETHUSD",1728512480272,5.04165,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1728512480472,4.98927,2374.4,2373.9,8.42483]
["bitfinex","ETHUSD",1728512480710,1.84177421,2374.3,2374.0,4.21214]
["bitfinex","ETHUSD",1728512481180,2.52485263,2374.3,2373.9,4.21238]
["bitfinex","ETHUSD",1728512481389,0.68307842,2374.3,2374.0,4.21222]
["bitfinex","ETHUSD",1728512482091,0.7776,2374.4,2373.9,1.84177421]
["bitfinex","ETHUSD",1728512482289,2.86089202,2375.2,2374.4,4.21156]
["bitfinex","ETHUSD",1728512482290,0.8331,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1728512482622,0.8331,2374.6,2374.2,4.21177]
["bitfinex","ETHUSD",1728512483601,5.04434,2374.6,2374.2,4.21177]
["bitfinex","ETHUSD",1728512485721,0.8331,2374.6,2374.2,8.4236]
["bitfinex","ETHUSD",1728512486022,0.8331,2374.6,2374.3,4.21166]
["bitfinex","ETHUSD",1728512486318,0.8331,2374.6,2374.2,4.21177]
["bitfinex","ETHUSD",1728512486825,5.02365,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1728512486988,10.81762442,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1728512487185,4.21106,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1728512487386,4.21106,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1728512488292,0.8126,2374.8,2374.3,4.2117]
["bitfinex","ETHUSD",1728512488520,0.8126,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728512489614,5.0235,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728512490329,0.8126,2374.8,2374.4,4.21151]
["bitfinex","ETHUSD",1728512491024,5.02351,2374.8,2374.3,8.42335]
["bitfinex","ETHUSD",1728512491335,5.02351,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1728512491336,6.13111742,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1728512493031,1.92020742,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1728512493234,1.92020742,2374.8,2374.5,4.9861]
["bitfinex","ETHUSD",1728512493535,0.8126,2374.8,2374.5,4.9861]
["bitfinex","ETHUSD",1728512493904,0.8126,2374.8,2374.5,0.7747]
["bitfinex","ETHUSD",1728512494110,1.84177421,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1728512494111,0.7687,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1728512494431,0.7687,2375.0,2374.6,8.42229]
["bitfinex","ETHUSD",1728512495091,7.37152421,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1728512495297,3.09777842,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728512495704,7.30803842,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1728512496527,4.21034,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1728512499312,4.21034,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1728512499313,8.42079,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1728512499723,4.21034,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1728512500035,5.12532926,2375.1,2374.6,8.42237]
["bitfinex","ETHUSD",1728512500236,5.12532926,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1728512500532,4.21053,2375.0,2374.6,4.21111]
["bitfinex","ETHUSD",1728512501535,4.21053,2375.0,2374.6,8.42226]
["bitfinex","ETHUSD",1728512502005,4.21053,2375.0,2374.6,4.21111]
["bitfinex","ETHUSD",1728512502206,4.21053,2375.0,2374.5,4.98603]
["bitfinex","ETHUSD",1728512502207,4.21071,2374.9,2374.5,4.98603]
["bitfinex","ETHUSD",1728512503641,0.7755,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1728512504009,4.98604,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1728512504213,4.98604,2375.0,2374.5,4.98603]
["bitfinex","ETHUSD",1728512504534,4.98604,2375.0,2374.5,4.98602]
["bitfinex","ETHUSD",1728512504697,4.709314,2374.9,2374.5,4.98602]
["bitfinex","ETHUSD",1728512505328,4.709314,2374.9,2374.3,4.4257732]
["bitfinex","ETHUSD",1728512505329,4.21098,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1728512505535,4.21124,2374.6,2374.2,5.00804]
["bitfinex","ETHUSD",1728512505966,4.21124,2374.6,2374.2,0.7962]
["bitfinex","ETHUSD",1728512506242,0.755,2374.3,2373.9,4.21234]
["bitfinex","ETHUSD",1728512506441,0.755,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1728512506610,0.755,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1728512508337,0.755,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728512512037,0.755,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1728512512452,0.755,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728512512674,0.755,2374.3,2374.0,8.42449]
["bitfinex","ETHUSD",1728512512838,4.75315,2374.8,2374.4,4.21156]
["bitfinex","ETHUSD",1728512513051,5.54795,2374.8,2374.4,8.42303]
["bitfinex","ETHUSD",1728512513242,5.54795,2374.8,2374.5,4.21138]
["bitfinex","ETHUSD",1728512514745,4.75315,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1728512514939,0.763,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1728512515868,5.891892,2375.0,2374.4,4.21148]
["bitfinex","ETHUSD",1728512516080,4.2108,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1728512516290,4.2108,2374.9,2374.4,8.42299]
["bitfinex","ETHUSD",1728512517247,5.891892,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1728512517893,4.21073,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1728512518051,4.97354,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728512519185,0.763,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1728512520285,0.763,2375.0,2374.7,4.21093]
["bitfinex","ETHUSD",1728512520462,0.763,2375.0,2374.8,4.2108]
["bitfinex","ETHUSD",1728512520965,0.763,2375.0,2374.7,0.7691]
["bitfinex","ETHUSD",1728512520966,0.763,2375.0,2374.7,4.98014]
["bitfinex","ETHUSD",1728512521164,0.763,2375.0,2374.7,4.21104]
["bitfinex","ETHUSD",1728512521992,0.8106,2374.4,2374.1,0.87666418]
["bitfinex","ETHUSD",1728512522159,0.8106,2374.4,2373.8,0.87666418]
["bitfinex","ETHUSD",1728512522160,0.502205,2374.3,2373.8,0.87666418]
["bitfinex","ETHUSD",1728512522365,5.02219,2374.4,2373.8,0.87666418]
["bitfinex","ETHUSD",1728512522567,5.02219,2374.4,2373.7,1.69546424]
["bitfinex","ETHUSD",1728512522781,0.8106,2374.4,2373.7,1.69546424]
["bitfinex","ETHUSD",1728512522993,4.21196,2374.2,2373.7,1.63226418]
["bitfinex","ETHUSD",1728512523152,4.21196,2374.2,2373.7,1.7499433]
["bitfinex","ETHUSD",1728512523614,4.21196,2374.2,2373.7,4.7499433]
["bitfinex","ETHUSD",1728512524322,5.0223,2374.4,2373.7,4.7499433]
["bitfinex","ETHUSD",1728512524477,5.0223,2374.4,2373.7,3.7556]
["bitfinex","ETHUSD",1728512524989,4.21196,2374.2,2373.7,3.7556]
["bitfinex","ETHUSD",1728512525389,0.7604,2374.0,2373.5,0.87666418]
["bitfinex","ETHUSD",1728512525591,0.7604,2374.0,2373.2,3.43099491]
["bitfinex","ETHUSD",1728512525592,4.21301,2373.6,2373.2,0.8044]
["bitfinex","ETHUSD",1728512525809,0.7604,2373.5,2373.0,1.68106418]
["bitfinex","ETHUSD",1728512525972,4.21362,2373.3,2372.8,1.80056028]
["bitfinex","ETHUSD",1728512526178,4.21362,2373.3,2372.8,0.9238961]
["bitfinex","ETHUSD",1728512526414,4.21336,2373.4,2372.8,0.9238961]
["bitfinex","ETHUSD",1728512526920,4.21336,2373.4,2372.8,1.54618942]
["bitfinex","ETHUSD",1728512527128,4.21358,2373.3,2372.8,0.9238961]
["bitfinex","ETHUSD",1728512527319,4.21336,2373.4,2372.8,0.9238961]
["bitfinex","ETHUSD",1728512527320,4.21373,2373.2,2372.8,0.9238961]
["bitfinex","ETHUSD",1728512529192,4.75097303,2373.5,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512529398,9.02002303,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512529805,5.02945,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512530017,6.3528723,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512531247,10.34344533,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512533808,6.3528723,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512534019,10.34344533,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512534824,6.3528723,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512536313,5.02945,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512550189,4.21425,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512552897,4.21425,2372.9,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512553472,4.75315,2373.1,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512553702,8.96706,2373.1,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512553901,8.96706,2373.1,2372.8,1.32321571]
["bitfinex","ETHUSD",1728512554091,8.96706,2373.1,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512556413,4.75315,2373.1,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512556611,8.96714,2373.1,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512559087,4.21407,2373.0,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512568582,4.2139,2373.1,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512568798,4.2139,2373.1,2372.8,1.47466228]
["bitfinex","ETHUSD",1728512569096,4.21408,2373.0,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512569791,4.2139,2373.1,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512569996,7.42,2373.5,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512569997,4.21425,2372.9,2372.8,0.9301961]
["bitfinex","ETHUSD",1728512570228,4.21425,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512570726,5.868884,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512576035,4.21425,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512576428,4.21386,2373.2,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512576429,4.21407,2373.0,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512576824,4.21425,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512577148,8.42829,2373.0,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512577758,4.21425,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512579440,5.057082,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512579630,5.811282,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512581442,4.21407,2373.0,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512581642,4.21425,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512587406,4.97455,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512588204,6.81839075,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512590606,4.97455,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512590782,6.29297951,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512592706,4.21425,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512605345,4.97415,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512606448,8.96982511,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512608551,4.97415,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512608758,4.21425,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512610088,5.53818951,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512612444,7.38262129,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512613650,8.19802129,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512617215,29.44214963,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512617400,29.44305794,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512618002,29.44306285,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512618190,26.79117129,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512618513,29.44259484,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512619622,29.44226568,2372.9,2372.8,0.1194961]
["bitfinex","ETHUSD",1728512623290,29.44226568,2372.9,2371.8,0.7533]
["bitfinex","ETHUSD",1728512623291,4.21576,2372.1,2371.8,0.7533]
["bitfinex","ETHUSD",1728512624300,6.05998178,2372.2,2371.8,0.7533]
["bitfinex","ETHUSD",1728512624301,4.21585,2372.0,2371.8,0.7533]
["bitfinex","ETHUSD",1728512626809,4.21568,2372.1,2371.8,0.7533]
["bitfinex","ETHUSD",1728512628293,4.21568,2372.1,2371.8,0.75248572]
["bitfinex","ETHUSD",1728512632368,4.21585,2372.0,2371.8,0.75248572]
["bitfinex","ETHUSD",1728512632691,4.21568,2372.1,2371.8,0.75248572]
["bitfinex","ETHUSD",1728512636964,4.21585,2372.0,2371.8,0.75248572]
["bitfinex","ETHUSD",1728512637288,4.21568,2372.1,2371.8,0.75248572]
["bitfinex","ETHUSD",1728512640348,4.21587,2372.0,2371.8,0.75248572]
["bitfinex","ETHUSD",1728512640551,4.21568,2372.1,2371.8,0.75248572]
["bitfinex","ETHUSD",1728512648024,4.21543,2372.3,2371.8,2.12932841]
["bitfinex","ETHUSD",1728512649237,4.21506,2372.5,2372.1,5.03302]
["bitfinex","ETHUSD",1728512649909,8.96789,2372.7,2372.2,4.21546]
["bitfinex","ETHUSD",1728512650109,13.18263,2372.7,2372.3,0.823]
["bitfinex","ETHUSD",1728512650305,4.75315,2372.7,2372.3,5.963718]
["bitfinex","ETHUSD",1728512651303,8.96777,2372.7,2372.3,1.748408]
["bitfinex","ETHUSD",1728512651632,8.96777,2372.7,2372.3,0.823]
["bitfinex","ETHUSD",1728512651938,13.18246,2372.7,2372.3,0.823]
["bitfinex","ETHUSD",1728512652228,8.96777,2372.7,2372.3,0.823]
["bitfinex","ETHUSD",1728512652707,8.96777,2372.7,2372.3,5.03831]
["bitfinex","ETHUSD",1728512657009,8.96777,2372.7,2372.3,0.823]
["bitfinex","ETHUSD",1728512657353,13.18252,2372.7,2372.3,0.823]
["bitfinex","ETHUSD",1728512657639,4.2148,2372.6,2372.3,0.823]
["bitfinex","ETHUSD",1728512657794,4.21506,2372.5,2372.2,3.21171077]
["bitfinex","ETHUSD",1728512660227,0.973091,2372.5,2372.1,0.8084]
["bitfinex","ETHUSD",1728512660453,4.2154,2372.3,2372.1,0.8084]
["bitfinex","ETHUSD",1728512670448,4.21507,2372.5,2372.1,0.8084]
["bitfinex","ETHUSD",1728512671040,4.21507,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512673417,8.43013,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512674256,4.21506,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512674559,8.43011,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512675337,5.533376,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512677528,9.748426,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512677862,5.533376,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512678544,8.4301,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512679250,4.21505,2372.5,2372.1,5.02405]
["bitfinex","ETHUSD",1728512681363,8.43013,2372.5,2372.1,0.8084]
["bitfinex","ETHUSD",1728512683973,4.21451,2372.8,2372.3,5.01034]
["bitfinex","ETHUSD",1728512684141,4.21451,2372.8,2372.4,1.38885686]
["bitfinex","ETHUSD",1728512684474,4.21451,2372.8,2372.4,0.87939258]
["bitfinex","ETHUSD",1728512688069,4.21461,2372.7,2372.4,0.87939258]
["bitfinex","ETHUSD",1728512688378,4.21461,2372.7,2372.4,0.7951]
["bitfinex","ETHUSD",1728512690985,4.21432,2372.9,2372.4,5.01015]
["bitfinex","ETHUSD",1728512692074,4.21432,2372.9,2372.5,0.0842897]
["bitfinex","ETHUSD",1728512692379,8.42866,2372.9,2372.5,0.0842897]
["bitfinex","ETHUSD",1728512694903,4.21432,2372.9,2372.4,5.01015]
["bitfinex","ETHUSD",1728512695106,4.21447,2372.8,2372.4,5.01015]
["bitfinex","ETHUSD",1728512696489,4.21447,2372.8,2372.4,5.22587077]
["bitfinex","ETHUSD",1728512697007,4.21469,2372.7,2372.4,0.7951]
["bitfinex","ETHUSD",1728512697175,4.21479,2372.6,2372.2,4.21541]
["bitfinex","ETHUSD",1728512697521,4.21505,2372.5,2372.2,0.8023]
["bitfinex","ETHUSD",1728512698185,4.21521,2372.4,2372.1,3.0]
["bitfinex","ETHUSD",1728512698384,4.21558,2372.2,2371.9,1.09642702]
["bitfinex","ETHUSD",1728512698603,8.4312,2372.2,2371.9,0.21312554]
["bitfinex","ETHUSD",1728512698802,0.92248,2372.1,2371.9,0.21312554]
["bitfinex","ETHUSD",1728512699113,0.92248,2372.1,2371.8,0.7964]
["bitfinex","ETHUSD",1728512699918,4.21525,2372.4,2371.8,5.01258]
["bitfinex","ETHUSD",1728512700089,4.21535,2372.3,2371.8,5.01258]
["bitfinex","ETHUSD",1728512700612,4.21558,2372.2,2371.8,0.7964]
["bitfinex","ETHUSD",1728512701184,4.21535,2372.3,2371.8,5.01258]
["bitfinex","ETHUSD",1728512701507,8.43077,2372.3,2371.8,5.01258]
["bitfinex","ETHUSD",1728512703218,4.21535,2372.3,2371.8,5.01258]
["bitfinex","ETHUSD",1728512703373,8.43077,2372.3,2371.8,5.01258]
["bitfinex","ETHUSD",1728512703584,4.21535,2372.3,2371.8,5.01258]
["bitfinex","ETHUSD",1728512703920,4.21535,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1728512704271,4.21535,2372.3,2371.8,5.01258]
["bitfinex","ETHUSD",1728512704472,4.21549,2372.2,2371.8,5.01258]
["bitfinex","ETHUSD",1728512705216,4.21535,2372.3,2372.0,0.7713]
["bitfinex","ETHUSD",1728512705508,4.21551,2372.2,2372.0,0.7713]
["bitfinex","ETHUSD",1728512705711,4.99099,2372.5,2372.0,0.7713]
["bitfinex","ETHUSD",1728512706017,4.99099,2372.5,2372.1,0.08430437]
["bitfinex","ETHUSD",1728512706946,4.21509,2372.5,2372.1,0.08430437]
["bitfinex","ETHUSD",1728512707211,4.21514,2372.4,2372.1,0.08430437]
["bitfinex","ETHUSD",1728512707412,4.21514,2372.4,2372.0,4.98706]
["bitfinex","ETHUSD",1728512710483,4.21509,2372.5,2372.0,4.98706]
["bitfinex","ETHUSD",1728512710689,4.21509,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1728512710890,4.99662,2372.7,2372.1,4.21566]
["bitfinex","ETHUSD",1728512711118,4.99662,2372.7,2372.2,0.7987]
["bitfinex","ETHUSD",1728512711119,0.7819,2372.7,2372.2,0.7987]
["bitfinex","ETHUSD",1728512711328,4.75315,2373.0,2372.5,0.7987]
["bitfinex","ETHUSD",1728512711497,4.21408,2373.0,2372.5,0.7987]
["bitfinex","ETHUSD",1728512711926,4.21443,2372.8,2372.5,0.7987]
["bitfinex","ETHUSD",1728512712155,0.807,2373.1,2372.5,5.936531]
["bitfinex","ETHUSD",1728512712454,5.0209,2373.1,2372.6,4.21467]
["bitfinex","ETHUSD",1728512712652,4.21407,2373.0,2372.6,4.21467]
["bitfinex","ETHUSD",1728512713143,8.42772,2373.2,2372.7,5.00519]
["bitfinex","ETHUSD",1728512713348,8.4277,2373.2,2372.7,5.00519]
["bitfinex","ETHUSD",1728512713650,4.21385,2373.2,2372.7,5.0052]
["bitfinex","ETHUSD",1728512713853,4.21385,2373.2,2372.7,6.47779122]
["bitfinex","ETHUSD",1728512714056,8.42765,2373.2,2372.7,6.47779122]
["bitfinex","ETHUSD",1728512714348,8.42766,2373.2,2372.7,6.47779122]
["bitfinex","ETHUSD",1728512714650,4.2138,2373.2,2372.7,6.47779122]
["bitfinex","ETHUSD",1728512716054,4.2141,2373.0,2372.7,0.7906]
["bitfinex","ETHUSD",1728512716356,4.21433,2372.9,2372.6,3.0]
["bitfinex","ETHUSD",1728512718626,4.96538,2373.0,2372.6,3.0]
["bitfinex","ETHUSD",1728512719198,4.21426,2372.9,2372.6,3.0]
["bitfinex","ETHUSD",1728512720302,4.96538,2373.0,2372.6,3.0]
["bitfinex","ETHUSD",1728512720796,4.21426,2372.9,2372.6,3.0]
["bitfinex","ETHUSD",1728512722672,9.17954,2373.0,2372.6,3.0]
["bitfinex","ETHUSD",1728512724014,4.96538,2373.0,2372.6,3.0]
["bitfinex","ETHUSD",1728512726019,4.96538,2373.0,2372.5,3.833]
["bitfinex","ETHUSD",1728512726193,4.96538,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1728512726818,9.17958,2373.0,2372.5,8.87337414]
["bitfinex","ETHUSD",1728512727002,4.21444,2372.8,2372.5,3.833]
["bitfinex","ETHUSD",1728512727209,8.42899,2372.8,2372.4,3.0]
["bitfinex","ETHUSD",1728512727529,4.21444,2372.8,2372.3,5.00409]
["bitfinex","ETHUSD",1728512728211,8.42895,2372.8,2372.3,5.00409]
["bitfinex","ETHUSD",1728512728416,4.21444,2372.8,2372.3,5.00409]
["bitfinex","ETHUSD",1728512728786,8.42904,2372.8,2372.3,5.00409]
["bitfinex","ETHUSD",1728512729192,4.21462,2372.7,2372.3,5.00409]
["bitfinex","ETHUSD",1728512729920,5.03882,2372.7,2372.3,0.7888]
["bitfinex","ETHUSD",1728512730126,4.21508,2372.5,2372.1,3.7989]
["bitfinex","ETHUSD",1728512730511,4.21508,2372.5,2372.1,5.01457]
["bitfinex","ETHUSD",1728512730684,4.21508,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1728512732295,0.09435805,2372.4,2372.2,3.0]
["bitfinex","ETHUSD",1728512734091,4.21488,2372.6,2372.2,3.0]
["bitfinex","ETHUSD",1728512734301,0.09106931,2372.5,2372.2,8.10046418]
["bitfinex","ETHUSD",1728512734487,5.03888,2372.7,2372.2,8.10046418]
["bitfinex","ETHUSD",1728512734686,0.09106931,2372.6,2372.2,8.10046418]
["bitfinex","ETHUSD",1728512735531,0.09106931,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1728512738219,0.09106931,2372.6,2372.5,0.8057]
["bitfinex","ETHUSD",1728512738603,4.21434,2372.9,2372.5,0.8057]
["bitfinex","ETHUSD",1728512739232,0.09109803,2372.8,2372.5,0.8057]
["bitfinex","ETHUSD",1728512739439,0.09109803,2372.8,2372.5,5.95043187]
["bitfinex","ETHUSD",1728512740244,0.09109803,2372.8,2372.6,4.21473]
["bitfinex","ETHUSD",1728512740536,16.37337,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1728512740537,0.7885,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1728512740693,4.21294,2373.7,2373.0,4.21399]
["bitfinex","ETHUSD",1728512740694,5.00156,2373.6,2373.1,5.0236]
["bitfinex","ETHUSD",1728512740897,4.21321,2373.5,2373.1,0.8098]
["bitfinex","ETHUSD",1728512741120,4.21321,2373.5,2373.1,0.89406916]
["bitfinex","ETHUSD",1728512741893,4.21338,2373.4,2373.1,0.8098]
["bitfinex","ETHUSD",1728512742602,4.21319,2373.5,2373.1,0.8098]
["bitfinex","ETHUSD",1728512747233,4.21319,2373.5,2373.1,1.33296367]
["bitfinex","ETHUSD",1728512750739,4.21338,2373.4,2373.1,1.33296367]
["bitfinex","ETHUSD",1728512751036,4.21319,2373.5,2373.1,0.8098]
["bitfinex","ETHUSD",1728512751037,4.21355,2373.3,2373.1,0.8098]
["bitfinex","ETHUSD",1728512751832,4.21355,2373.3,2372.9,7.42209665]
["bitfinex","ETHUSD",1728512751833,0.8139,2373.4,2372.9,4.01586665]
["bitfinex","ETHUSD",1728512752049,0.8139,2373.4,2372.5,1.87577578]
["bitfinex","ETHUSD",1728512752050,4.21415,2373.0,2372.7,0.808]
["bitfinex","ETHUSD",1728512752333,4.21415,2373.0,2372.5,1.01379959]
["bitfinex","ETHUSD",1728512752334,4.21453,2372.8,2372.5,1.01379959]
["bitfinex","ETHUSD",1728512752537,4.21438,2372.9,2372.5,1.01379959]
["bitfinex","ETHUSD",1728512753004,0.8139,2373.0,2372.5,0.808]
["bitfinex","ETHUSD",1728512753201,0.8139,2373.0,2372.1,9.68136995]
["bitfinex","ETHUSD",1728512753202,4.21478,2372.6,2372.3,0.808]
["bitfinex","ETHUSD",1728512754009,4.21475,2372.7,2372.3,0.808]
["bitfinex","ETHUSD",1728512754327,0.09179853,2372.6,2372.3,0.808]
["bitfinex","ETHUSD",1728512754521,4.30657853,2372.6,2372.3,0.808]
["bitfinex","ETHUSD",1728512754823,0.09179853,2372.6,2372.3,0.808]
["bitfinex","ETHUSD",1728512758442,4.30657853,2372.6,2372.3,0.808]
["bitfinex","ETHUSD",1728512758743,4.21499,2372.5,2372.1,5.6312816]
["bitfinex","ETHUSD",1728512759044,4.21515,2372.4,2372.1,5.41544122]
["bitfinex","ETHUSD",1728512759204,4.30642607,2372.4,2372.1,5.41544122]
["bitfinex","ETHUSD",1728512759711,0.09127607,2372.4,2372.1,0.8323]
["bitfinex","ETHUSD",1728512760041,0.8108,2372.6,2371.7,0.88269873]
["bitfinex","ETHUSD",1728512760042,4.21565,2372.2,2371.9,0.8323]
["bitfinex","ETHUSD",1728512760357,4.21565,2372.2,2371.9,3.8323]
["bitfinex","ETHUSD",1728512760501,0.09127607,2372.1,2371.9,3.8323]
["bitfinex","ETHUSD",1728512761502,4.30696607,2372.1,2371.9,0.8323]
["bitfinex","ETHUSD",1728512761713,5.15922668,2372.1,2371.7,0.8323]
["bitfinex","ETHUSD",1728512761935,4.30696607,2372.1,2371.7,0.8323]
["bitfinex","ETHUSD",1728512762942,0.09127607,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1728512763110,0.09127607,2372.1,2371.7,9.26479]
["bitfinex","ETHUSD",1728512763304,4.21603,2371.9,2371.6,3.21005211]
["bitfinex","ETHUSD",1728512763506,4.21603,2371.9,2371.5,4.58314122]
["bitfinex","ETHUSD",1728512763707,0.09105208,2371.8,2371.5,8.79971122]
["bitfinex","ETHUSD",1728512763907,4.21587,2372.0,2371.5,8.79971122]
["bitfinex","ETHUSD",1728512764191,0.09104633,2371.9,2371.5,8.79971122]
["bitfinex","ETHUSD",1728512764352,0.09104633,2371.9,2371.5,9.0066194]
["bitfinex","ETHUSD",1728512764940,0.09104633,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1728512765813,0.09104633,2371.9,2371.5,4.7900494]
["bitfinex","ETHUSD",1728512766012,4.21693,2371.4,2371.2,0.7572]
["bitfinex","ETHUSD",1728512766206,4.21693,2371.4,2371.0,0.7699]
["bitfinex","ETHUSD",1728512766207,4.21719,2371.3,2371.0,0.7699]
["bitfinex","ETHUSD",1728512766411,4.2173,2371.2,2371.0,0.7699]
["bitfinex","ETHUSD",1728512766624,0.09056381,2371.2,2371.0,0.7699]
["bitfinex","ETHUSD",1728512766911,4.97712,2371.4,2371.0,0.7699]
["bitfinex","ETHUSD",1728512767140,0.09056381,2371.3,2371.0,0.7699]
["bitfinex","ETHUSD",1728512767408,0.09056381,2371.3,2371.0,3.7699]
["bitfinex","ETHUSD",1728512767827,0.7602,2371.4,2371.0,7.9875]
["bitfinex","ETHUSD",1728512768045,4.97712,2371.4,2371.0,3.7699]
["bitfinex","ETHUSD",1728512768287,4.30768381,2371.3,2371.0,3.0]
["bitfinex","ETHUSD",1728512768572,4.21734,2371.2,2370.7,4.2181]
["bitfinex","ETHUSD",1728512769191,4.2171,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512769352,5.136522,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512769565,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512769935,5.136522,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512770136,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512770493,4.21736,2371.2,2370.7,4.2181]
["bitfinex","ETHUSD",1728512770632,0.09056381,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1728512771136,8.43428,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1728512771336,8.43435,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1728512771562,0.09056381,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1728512771835,0.09056381,2371.2,2370.7,4.2181]
["bitfinex","ETHUSD",1728512772038,4.21731,2371.2,2370.7,8.43615]
["bitfinex","ETHUSD",1728512772356,8.43436,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512772559,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512772744,8.43436,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512772950,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512773156,8.43436,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512773335,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512773541,8.43429,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512773751,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512774179,8.43429,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512774375,0.09056381,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1728512774553,8.43429,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512774872,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512775237,8.43429,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512775679,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512776108,4.21727,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512776262,0.09056381,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1728512777065,0.09056381,2371.0,2370.8,4.21794]
["bitfinex","ETHUSD",1728512777295,0.09056381,2371.0,2370.8,5.62162174]
["bitfinex","ETHUSD",1728512777490,4.2171,2371.3,2370.8,5.62162174]
["bitfinex","ETHUSD",1728512777691,0.09056381,2370.9,2370.8,5.62162174]
["bitfinex","ETHUSD",1728512778159,4.2171,2371.3,2370.8,5.62162174]
["bitfinex","ETHUSD",1728512778361,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512778585,4.2171,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512778761,0.09056381,2371.1,2370.8,4.21794]
["bitfinex","ETHUSD",1728512778961,8.43429,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512779163,0.09056381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512779363,8.43429,2371.3,2370.8,4.21794]
["bitfinex","ETHUSD",1728512779664,4.30788381,2371.2,2370.8,4.21794]
["bitfinex","ETHUSD",1728512779864,4.21747,2371.1,2370.7,3.0]
["bitfinex","ETHUSD",1728512780161,4.21764,2371.0,2370.7,3.0]
["bitfinex","ETHUSD",1728512780388,0.90106381,2370.9,2370.7,3.0]
["bitfinex","ETHUSD",1728512782983,4.21809,2370.8,2370.4,0.9314961]
["bitfinex","ETHUSD",1728512783183,4.21801,2370.8,2370.4,3.1194961]
["bitfinex","ETHUSD",1728512783388,0.08944299,2370.7,2370.4,3.1194961]
["bitfinex","ETHUSD",1728512783557,1.02303129,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512783760,4.21851,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512783982,4.30794724,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512785707,0.08943724,2370.5,2370.4,7.29153152]
["bitfinex","ETHUSD",1728512785908,0.08943724,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512786065,4.21819,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512786410,4.21842,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512786609,0.08912664,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512787096,4.21837,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512787299,0.08912664,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512788363,0.88742664,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512788996,1.3980063,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512789304,5.6165163,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512790707,0.08912664,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512791505,5.01001,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512791702,0.08912089,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512791906,4.21841,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512792103,0.08872405,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512796220,5.64432746,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512797179,0.08872405,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512797485,0.8222,2370.8,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512797486,5.0403,2370.8,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512797698,0.08868378,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512797909,5.0403,2370.8,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512798114,0.08868378,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512798318,5.0403,2370.8,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512798516,0.08868378,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512798728,5.0403,2370.8,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512799016,0.08868378,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512799524,5.0403,2370.8,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512799678,0.08868378,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512799878,5.0403,2370.8,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512800120,0.08877008,2370.5,2370.4,4.3380761]
["bitfinex","ETHUSD",1728512800536,5.0403,2370.8,2370.4,4.3380761]
["bitfinex","ETHUSD",1728512800709,0.08877008,2370.5,2370.4,4.3380761]
["bitfinex","ETHUSD",1728512800911,5.0403,2370.8,2370.4,4.3380761]
["bitfinex","ETHUSD",1728512801225,4.21824,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512801432,4.30701008,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512804927,4.21836,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512805313,0.08883911,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512808135,4.21816,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512808335,0.08883911,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512808545,4.21816,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512808745,0.08883911,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512809224,4.21816,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512809459,0.08883911,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512809794,4.21816,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512810283,0.08883911,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512810689,4.30719911,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512810904,5.89174591,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512811058,5.03921,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512811249,5.12804911,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512815259,0.90953911,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512815479,0.08883911,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512818658,0.08883911,2370.5,2370.4,5.1399861]
["bitfinex","ETHUSD",1728512819059,0.7747,2370.7,2370.4,5.1399861]
["bitfinex","ETHUSD",1728512819363,0.08883911,2370.5,2370.4,0.9212961]
["bitfinex","ETHUSD",1728512819572,4.99287,2370.7,2370.4,0.9212961]
["bitfinex","ETHUSD",1728512819788,0.7747,2370.7,2370.4,0.9212961]
["bitfinex","ETHUSD",1728512820177,0.08883911,2370.6,2370.4,0.9212961]
["bitfinex","ETHUSD",1728512820962,0.7998,2370.9,2370.4,0.9212961]
["bitfinex","ETHUSD",1728512821182,5.01763,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728512821490,4.21773,2371.0,2370.5,8.43693]
["bitfinex","ETHUSD",1728512821808,4.217,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1728512821988,0.7673,2371.5,2370.9,4.21774]
["bitfinex","ETHUSD",1728512822358,4.21701,2371.4,2370.9,4.21774]
["bitfinex","ETHUSD",1728512822774,0.7673,2371.5,2370.9,4.21773]
["bitfinex","ETHUSD",1728512822990,4.98404,2371.5,2371.1,5.00184]
["bitfinex","ETHUSD",1728512823196,4.21674,2371.5,2371.1,0.7844]
["bitfinex","ETHUSD",1728512823401,4.21674,2371.5,2371.0,4.21746]
["bitfinex","ETHUSD",1728512823703,4.21674,2371.5,2370.9,9.22]
["bitfinex","ETHUSD",1728512823905,4.21693,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1728512824207,4.21693,2371.4,2371.0,5.139598]
["bitfinex","ETHUSD",1728512824371,0.833,2371.7,2371.0,0.921988]
["bitfinex","ETHUSD",1728512824711,0.833,2371.7,2370.9,9.21995]
["bitfinex","ETHUSD",1728512825392,0.833,2371.7,2371.1,0.8279]
["bitfinex","ETHUSD",1728512825788,7.42,2371.8,2371.2,4.21725]
["bitfinex","ETHUSD",1728512826102,7.42,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1728512826598,0.8252,2371.9,2371.5,4.21669]
["bitfinex","ETHUSD",1728512826807,12.17315,2372.3,2371.6,0.504459]
["bitfinex","ETHUSD",1728512826808,0.8252,2372.2,2371.6,0.504459]
["bitfinex","ETHUSD",1728512826986,0.8252,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1728512827308,5.57835,2372.5,2371.9,4.21602]
["bitfinex","ETHUSD",1728512827598,0.8252,2372.5,2371.8,5.04407]
["bitfinex","ETHUSD",1728512827902,1.329183,2372.5,2371.8,5.04407]
["bitfinex","ETHUSD",1728512828503,1.329183,2372.5,2371.9,4.21601]
["bitfinex","ETHUSD",1728512828706,0.8252,2372.5,2371.9,4.21601]
["bitfinex","ETHUSD",1728512829603,0.8252,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1728512829604,0.08950609,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1728512829812,0.08950609,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1728512829959,0.7629,2372.7,2371.9,8.43193]
["bitfinex","ETHUSD",1728512830163,0.09054082,2372.6,2371.9,8.43193]
["bitfinex","ETHUSD",1728512830508,0.09054082,2372.6,2372.0,5.141813]
["bitfinex","ETHUSD",1728512831762,0.09054082,2372.6,2372.0,0.925983]
["bitfinex","ETHUSD",1728512831979,0.09054082,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1728512835087,0.09054082,2372.6,2372.0,0.925983]
["bitfinex","ETHUSD",1728512835398,0.09054082,2372.6,2372.0,5.141813]
["bitfinex","ETHUSD",1728512835788,0.09054082,2372.6,2372.1,0.95692259]
["bitfinex","ETHUSD",1728512838287,0.09054082,2372.6,2371.9,4.42741291]
["bitfinex","ETHUSD",1728512838605,0.09054082,2372.6,2371.9,8.64330291]
["bitfinex","ETHUSD",1728512839239,0.09054082,2372.6,2371.9,4.42738291]
["bitfinex","ETHUSD",1728512839646,0.09054082,2372.6,2371.8,5.04401]
["bitfinex","ETHUSD",1728512839797,0.757,2372.5,2371.8,3.8279]
["bitfinex","ETHUSD",1728512840143,4.21558,2372.2,2371.6,0.754]
["bitfinex","ETHUSD",1728512840828,0.09077065,2372.1,2371.6,0.754]
["bitfinex","ETHUSD",1728512841219,0.757,2372.0,2371.4,4.9709]
["bitfinex","ETHUSD",1728512841399,0.09069023,2371.9,2371.4,0.754]
["bitfinex","ETHUSD",1728512841597,4.30672023,2371.9,2371.3,4.21695]
["bitfinex","ETHUSD",1728512841802,4.30672023,2371.9,2371.3,5.60041919]
["bitfinex","ETHUSD",1728512842108,5.04923,2371.8,2371.2,5.33714122]
["bitfinex","ETHUSD",1728512842423,4.30709703,2371.7,2371.1,0.06327066]
["bitfinex","ETHUSD",1728512843093,4.21675,2371.5,2371.1,0.06327066]
["bitfinex","ETHUSD",1728512843594,0.09062703,2371.4,2371.1,0.06327066]
["bitfinex","ETHUSD",1728512844225,0.09062703,2371.4,2370.9,13.01857122]
["bitfinex","ETHUSD",1728512844430,0.09062703,2371.4,2371.0,7.21752]
["bitfinex","ETHUSD",1728512844635,5.04947,2371.6,2371.0,3.0]
["bitfinex","ETHUSD",1728512844843,4.21674,2371.5,2371.0,3.0]
["bitfinex","ETHUSD",1728512845248,4.97672,2371.4,2370.8,3.0]
["bitfinex","ETHUSD",1728512845407,4.21711,2371.3,2370.8,3.0]
["bitfinex","ETHUSD",1728512845603,0.09036842,2371.2,2370.8,7.10264826]
["bitfinex","ETHUSD",1728512845829,0.7597,2371.4,2370.8,7.21796]
["bitfinex","ETHUSD",1728512845830,4.97673,2371.4,2370.8,7.21796]
["bitfinex","ETHUSD",1728512846035,0.09036842,2371.3,2370.8,7.21796]
["bitfinex","ETHUSD",1728512846327,4.30748842,2371.3,2370.8,7.21796]
["bitfinex","ETHUSD",1728512847917,0.09036842,2371.3,2370.8,7.21796]
["bitfinex","ETHUSD",1728512848347,0.7597,2371.4,2371.0,4.21746]
["bitfinex","ETHUSD",1728512848553,0.09036842,2371.2,2371.1,0.421746]
["bitfinex","ETHUSD",1728512848727,0.7597,2371.4,2370.8,3.0]
["bitfinex","ETHUSD",1728512848728,0.7597,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1728512849256,0.09036842,2371.3,2371.0,8.43509]
["bitfinex","ETHUSD",1728512849614,0.09036842,2371.3,2371.0,4.21747]
["bitfinex","ETHUSD",1728512850454,0.09036842,2371.3,2371.0,8.435]
["bitfinex","ETHUSD",1728512850660,0.09036842,2371.3,2371.0,5.36097]
["bitfinex","ETHUSD",1728512852442,0.09036842,2371.3,2371.0,9.57851]
["bitfinex","ETHUSD",1728512852752,0.09036842,2371.3,2371.0,5.36097]
["bitfinex","ETHUSD",1728512853049,0.09036842,2371.3,2371.1,4.2174]
["bitfinex","ETHUSD",1728512854662,0.09036842,2371.3,2371.0,1.22784252]
["bitfinex","ETHUSD",1728512854844,0.09036842,2371.3,2371.0,1.1435]
["bitfinex","ETHUSD",1728512855171,0.09036842,2371.3,2371.0,4.1435]
["bitfinex","ETHUSD",1728512855739,0.09036842,2371.3,2371.0,5.36112]
["bitfinex","ETHUSD",1728512857877,0.09036842,2371.3,2371.0,5.36103]
["bitfinex","ETHUSD",1728512858082,0.09036842,2371.3,2371.1,0.836103]
["bitfinex","ETHUSD",1728512858377,0.09036842,2371.3,2371.0,5.36103]
["bitfinex","ETHUSD",1728512860056,0.09036842,2371.3,2371.0,9.66292264]
["bitfinex","ETHUSD",1728512860256,0.09036842,2371.3,2371.0,5.36103]
["bitfinex","ETHUSD",1728512860941,0.09036842,2371.3,2371.2,8.56027]
["bitfinex","ETHUSD",1728512861252,0.7776,2371.9,2371.4,4.58314122]
["bitfinex","ETHUSD",1728512861578,0.7776,2371.9,2371.5,9.24659412]
["bitfinex","ETHUSD",1728512861756,0.08686893,2371.8,2371.5,9.24659412]
["bitfinex","ETHUSD",1728512861977,0.08686893,2371.8,2371.5,5.02995412]
["bitfinex","ETHUSD",1728512862503,0.08686893,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1728512863086,0.7696,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1728512863457,0.08708206,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1728512869534,4.21634,2371.8,2370.9,1.75812719]
["bitfinex","ETHUSD",1728512869847,0.7963,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1728512870010,0.08712813,2371.5,2371.3,0.8201]
["bitfinex","ETHUSD",1728512870205,4.21632,2371.8,2371.3,5.99914912]
["bitfinex","ETHUSD",1728512870508,4.30351813,2371.7,2371.3,5.99914912]
["bitfinex","ETHUSD",1728512871507,0.8016,2371.6,2371.3,0.96205912]
["bitfinex","ETHUSD",1728512871923,0.08699566,2371.5,2371.3,0.96205912]
["bitfinex","ETHUSD",1728512872349,0.08699566,2371.5,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512872515,0.08699566,2371.5,2371.4,1.23961491]
["bitfinex","ETHUSD",1728512873752,4.99691,2371.8,2371.4,1.23961491]
["bitfinex","ETHUSD",1728512873951,0.0871224,2371.5,2371.4,1.23961491]
["bitfinex","ETHUSD",1728512874126,4.99691,2371.8,2371.4,1.23961491]
["bitfinex","ETHUSD",1728512874327,0.0871224,2371.5,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512874522,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512874722,0.0871224,2371.4,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512874927,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512875129,0.0871224,2371.4,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512875330,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512875732,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512876148,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512876347,0.0871224,2371.6,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512876658,0.0871224,2371.5,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512876844,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512877031,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512877234,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512877550,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512877920,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512878122,0.0871224,2371.6,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512878352,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512878554,0.0871224,2371.5,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512878754,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512878955,0.0871224,2371.4,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512879255,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512879429,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512879630,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512879813,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512880013,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512880213,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512880445,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512880644,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512880830,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512881034,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512881265,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512881465,0.0871224,2371.7,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512881757,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512881921,0.0871224,2371.6,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512882117,4.99691,2371.8,2371.3,5.17903912]
["bitfinex","ETHUSD",1728512882318,0.0871224,2371.5,2371.3,4.21698]
["bitfinex","ETHUSD",1728512882514,4.21651,2371.7,2371.2,3.0]
["bitfinex","ETHUSD",1728512882756,0.0871224,2371.4,2371.0,7.99886]
["bitfinex","ETHUSD",1728512882921,0.7807,2371.8,2371.2,3.0]
["bitfinex","ETHUSD",1728512882922,4.21657,2371.6,2371.2,3.0]
["bitfinex","ETHUSD",1728512883121,0.08710512,2371.3,2371.2,3.0]
["bitfinex","ETHUSD",1728512883357,4.21657,2371.6,2371.2,3.0]
["bitfinex","ETHUSD",1728512883565,0.08710512,2371.3,2371.2,3.0]
["bitfinex","ETHUSD",1728512883721,4.21657,2371.6,2371.2,3.0]
["bitfinex","ETHUSD",1728512883929,0.08710512,2371.3,2371.2,7.21724]
["bitfinex","ETHUSD",1728512884229,0.08704178,2371.3,2371.2,7.21724]
["bitfinex","ETHUSD",1728512884433,4.99701,2371.8,2371.2,7.21724]
["bitfinex","ETHUSD",1728512884634,4.30345178,2371.7,2371.2,7.21724]
["bitfinex","ETHUSD",1728512886618,4.21656,2371.6,2371.2,7.21724]
["bitfinex","ETHUSD",1728512886825,0.0870533,2371.5,2371.2,3.0]
["bitfinex","ETHUSD",1728512888482,0.0870533,2371.5,2371.2,7.21719]
["bitfinex","ETHUSD",1728512889181,0.7708,2371.4,2371.2,3.0]
["bitfinex","ETHUSD",1728512889536,0.08703602,2371.3,2371.2,3.0]
["bitfinex","ETHUSD",1728512890144,0.08703602,2371.3,2371.0,3.7814]
["bitfinex","ETHUSD",1728512890451,0.08703602,2371.3,2370.8,4.97799]
["bitfinex","ETHUSD",1728512890452,9.02889562,2371.3,2370.8,4.97799]
["bitfinex","ETHUSD",1728512890781,4.21738,2371.2,2370.8,0.7601]
["bitfinex","ETHUSD",1728512891079,0.08693808,2371.1,2370.7,4.43047547]
["bitfinex","ETHUSD",1728512891257,0.08693808,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728512891751,0.07893808,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728512892490,0.07813808,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728512892645,0.07173808,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728512893268,0.07093808,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728512893459,0.08621166,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728512893781,4.30293166,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1728512894083,4.30293166,2371.1,2370.6,8.04170263]
["bitfinex","ETHUSD",1728512894084,0.8213,2371.0,2370.6,8.04170263]
["bitfinex","ETHUSD",1728512894282,0.08582266,2370.9,2370.6,8.04170263]
["bitfinex","ETHUSD",1728512894482,0.08502266,2370.9,2370.6,8.04170263]
["bitfinex","ETHUSD",1728512894843,0.08262266,2370.9,2370.7,4.21799]
["bitfinex","ETHUSD",1728512895047,0.8173,2371.0,2370.7,4.21799]
["bitfinex","ETHUSD",1728512895242,0.08562233,2370.9,2370.7,8.43606]
["bitfinex","ETHUSD",1728512895484,0.08562233,2370.9,2370.7,9.67673705]
["bitfinex","ETHUSD",1728512895805,0.08242233,2370.9,2370.7,9.67673705]
["bitfinex","ETHUSD",1728512896104,0.08162233,2370.9,2370.7,9.67671705]
["bitfinex","ETHUSD",1728512896670,0.08162233,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728512897093,4.21711,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1728512897400,0.08548899,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1728512897764,4.21711,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1728512897997,0.08548323,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728512898195,4.21711,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1728512898409,0.08548323,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1728512898563,5.04881,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1728512898768,0.08548323,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728512898983,5.04881,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1728512899475,0.08548323,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1728512899680,5.04881,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1728512901911,4.21642,2371.7,2371.3,4.21703]
["bitfinex","ETHUSD",1728512902079,4.30193204,2371.7,2371.3,4.21703]
["bitfinex","ETHUSD",1728512905399,0.08551204,2371.7,2371.3,8.43402]
["bitfinex","ETHUSD",1728512905907,0.08563881,2371.6,2371.3,4.21699]
["bitfinex","ETHUSD",1728512906109,4.21641,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1728512906309,0.08563881,2371.6,2371.3,4.21699]
["bitfinex","ETHUSD",1728512912512,0.08581166,2370.7,2370.6,9.72082068]
["bitfinex","ETHUSD",1728512912818,9.268,2371.1,2370.6,6.72082068]
["bitfinex","ETHUSD",1728512913118,9.268,2371.1,2370.6,9.72082068]
["bitfinex","ETHUSD",1728512913424,0.08581166,2371.0,2370.6,9.72082068]
["bitfinex","ETHUSD",1728512913593,4.21782,2370.9,2370.6,4.71961068]
["bitfinex","ETHUSD",1728512913996,4.21782,2370.9,2370.4,8.2325151]
["bitfinex","ETHUSD",1728512914186,5.10438166,2370.8,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512914394,4.21825,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512914732,5.01411,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512915326,5.0996566,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512915526,6.03146426,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512922259,1.81295426,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512922402,0.8811466,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512923432,0.0855466,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512923936,0.0850106,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512925467,5.03319,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512925963,0.0850106,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512926830,4.3033906,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512928333,4.30219765,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512931574,4.21851,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512931950,4.30347507,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512932574,0.08496507,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512933043,4.21843,2370.6,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512933250,0.08496507,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512939593,5.03319,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512939782,0.08495931,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512939951,5.03319,2370.7,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512940147,0.08495931,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512940365,4.75315,2371.0,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512940366,5.51355,2371.0,2370.6,4.21828]
["bitfinex","ETHUSD",1728512940683,0.7604,2371.0,2370.7,0.7612]
["bitfinex","ETHUSD",1728512942902,8.43505,2371.1,2370.7,0.7612]
["bitfinex","ETHUSD",1728512943402,4.21764,2371.0,2370.7,0.7612]
["bitfinex","ETHUSD",1728512943696,12.96805,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1728512943897,7.42,2371.4,2371.1,4.2173]
["bitfinex","ETHUSD",1728512944060,4.21657,2371.6,2371.1,4.2173]
["bitfinex","ETHUSD",1728512944563,8.96954,2371.7,2371.3,5.01825]
["bitfinex","ETHUSD",1728512944764,8.96954,2371.7,2371.3,0.8012]
["bitfinex","ETHUSD",1728512945205,4.21658,2371.6,2371.3,0.8012]
["bitfinex","ETHUSD",1728512945383,8.96954,2371.7,2371.3,0.8012]
["bitfinex","ETHUSD",1728512945724,13.18602,2371.7,2371.3,0.8012]
["bitfinex","ETHUSD",1728512945993,8.96954,2371.7,2371.3,0.8012]
["bitfinex","ETHUSD",1728512947400,8.96954,2371.7,2371.3,1.303031]
["bitfinex","ETHUSD",1728512947588,13.186,2371.7,2371.3,1.303031]
["bitfinex","ETHUSD",1728512947785,8.96954,2371.7,2371.3,1.303031]
["bitfinex","ETHUSD",1728512947991,4.21639,2371.7,2371.3,1.303031]
["bitfinex","ETHUSD",1728512949608,0.08517827,2371.6,2371.3,1.303031]
["bitfinex","ETHUSD",1728512952416,4.30190827,2371.6,2371.3,1.303031]
["bitfinex","ETHUSD",1728512952704,4.30190827,2371.6,2371.3,0.8012]
["bitfinex","ETHUSD",1728512953974,0.08517827,2371.6,2371.5,4.3275]
["bitfinex","ETHUSD",1728512954310,11.6358,2372.1,2371.5,4.3275]
["bitfinex","ETHUSD",1728512954311,4.21587,2372.0,2371.5,8.54424]
["bitfinex","ETHUSD",1728512954511,11.6358,2372.1,2371.5,8.54424]
["bitfinex","ETHUSD",1728512954512,0.08572004,2371.6,2371.5,8.54424]
["bitfinex","ETHUSD",1728512954818,4.2158,2372.1,2371.6,5.95092712]
["bitfinex","ETHUSD",1728512955172,0.08572004,2372.0,2371.6,5.95092712]
["bitfinex","ETHUSD",1728512957318,0.08572004,2372.0,2371.7,5.02906]
["bitfinex","ETHUSD",1728512958015,0.08572004,2372.0,2371.7,0.8127]
["bitfinex","ETHUSD",1728512960118,0.08572004,2372.0,2371.5,3.55]
["bitfinex","ETHUSD",1728512960119,4.30167004,2372.0,2371.5,0.7772]
["bitfinex","ETHUSD",1728512960287,4.21621,2371.8,2371.5,0.7772]
["bitfinex","ETHUSD",1728512961021,0.08572004,2371.7,2371.5,0.7772]
["bitfinex","ETHUSD",1728512961317,4.21621,2371.8,2371.5,0.7772]
["bitfinex","ETHUSD",1728512961475,0.08572004,2371.6,2371.5,0.7772]
["bitfinex","ETHUSD",1728512961680,4.21621,2371.8,2371.5,0.7772]
["bitfinex","ETHUSD",1728512961901,0.08572004,2371.6,2371.5,0.7772]
["bitfinex","ETHUSD",1728512962381,4.21621,2371.8,2371.5,0.7772]
["bitfinex","ETHUSD",1728512962581,0.08572004,2371.6,2371.5,0.7772]
["bitfinex","ETHUSD",1728512962782,8.43257,2371.8,2371.5,0.7772]
["bitfinex","ETHUSD",1728512963016,8.43257,2371.8,2371.1,8.80045122]
["bitfinex","ETHUSD",1728512963017,0.08572004,2371.6,2371.2,5.54842]
["bitfinex","ETHUSD",1728512963220,4.21648,2371.7,2371.2,5.54842]
["bitfinex","ETHUSD",1728512963441,0.08596201,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1728512963649,4.21648,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1728512963848,0.08596201,2371.4,2371.3,4.21708]
["bitfinex","ETHUSD",1728512964006,4.21648,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1728512964313,0.08596201,2371.4,2371.3,4.21708]
["bitfinex","ETHUSD",1728512964514,4.21648,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1728512965123,0.08596201,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1728512966712,4.21675,2371.5,2371.2,0.7812]
["bitfinex","ETHUSD",1728512966908,4.21726,2371.3,2370.6,4.21818]
["bitfinex","ETHUSD",1728512967108,4.21746,2371.1,2370.7,0.7831]
["bitfinex","ETHUSD",1728512967547,0.08586408,2371.0,2370.7,5.00121]
["bitfinex","ETHUSD",1728512968522,5.00178,2371.2,2370.7,5.00121]
["bitfinex","ETHUSD",1728512968813,0.08573732,2371.1,2370.7,5.00121]
["bitfinex","ETHUSD",1728512970654,0.08573732,2371.1,2370.8,4.21785]
["bitfinex","ETHUSD",1728512971171,0.08573732,2371.1,2370.4,4.84809571]
["bitfinex","ETHUSD",1728512971172,4.21851,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512971313,5.02001,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512971513,5.10562631,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512971709,6.10036775,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512972569,13.85351775,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512972885,14.47693582,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512973015,14.94500135,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512973216,25.24351775,2370.5,2370.4,0.1194961]
["bitfinex","ETHUSD",1728512973722,25.24351775,2370.5,2369.0,0.8237]
["bitfinex","ETHUSD",1728512973723,4.22075,2369.3,2369.0,0.8237]
["bitfinex","ETHUSD",1728512974142,0.08513779,2369.2,2369.0,1.328223]
["bitfinex","ETHUSD",1728512974512,4.22053,2369.4,2369.0,1.328223]
["bitfinex","ETHUSD",1728512974919,0.08345975,2369.3,2369.0,1.328223]
["bitfinex","ETHUSD",1728512976140,0.08345975,2369.3,2369.0,0.8237]
["bitfinex","ETHUSD",1728512976550,5.02608,2369.5,2369.0,0.8237]
["bitfinex","ETHUSD",1728512976767,0.08345975,2369.2,2369.0,0.8237]
["bitfinex","ETHUSD",1728512976970,5.02608,2369.5,2369.0,0.8237]
["bitfinex","ETHUSD",1728512977127,9.24654,2369.5,2369.0,0.8237]
["bitfinex","ETHUSD",1728512977328,4.30405975,2369.4,2369.0,0.8237]
["bitfinex","ETHUSD",1728512978166,0.08345975,2369.4,2369.0,0.8237]
["bitfinex","ETHUSD",1728512978542,0.08345975,2369.4,2368.9,3.0]
["bitfinex","ETHUSD",1728512978743,8.1959,2369.8,2368.9,4.22134]
["bitfinex","ETHUSD",1728512979066,4.22058,2369.4,2368.9,4.22134]
["bitfinex","ETHUSD",1728512979735,0.08063253,2369.3,2368.9,4.22134]
["bitfinex","ETHUSD",1728512980137,4.22092,2369.2,2368.8,3.0]
["bitfinex","ETHUSD",1728512980867,0.08063253,2369.1,2368.8,3.0]
["bitfinex","ETHUSD",1728512981183,0.08063253,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728512981466,4.22059,2369.4,2369.0,0.8067]
["bitfinex","ETHUSD",1728512982211,4.2202,2369.6,2369.1,4.22096]
["bitfinex","ETHUSD",1728512983756,12.41579,2369.8,2369.2,4.22082]
["bitfinex","ETHUSD",1728512983757,4.21994,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1728512985874,8.44003,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1728512986074,4.21994,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1728512986367,8.43997,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1728512987448,4.22013,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1728512987844,4.21997,2369.7,2369.2,5.14568]
["bitfinex","ETHUSD",1728512989159,4.21997,2369.7,2369.2,5.14559]
["bitfinex","ETHUSD",1728512989489,4.21992,2369.8,2369.3,0.8142]
["bitfinex","ETHUSD",1728512989793,4.21992,2369.8,2369.3,5.03482]
["bitfinex","ETHUSD",1728512989974,8.43984,2369.8,2369.3,5.03482]
["bitfinex","ETHUSD",1728512990287,8.43984,2369.8,2369.3,6.05286]
["bitfinex","ETHUSD",1728512990665,4.21992,2369.8,2369.3,6.05286]
["bitfinex","ETHUSD",1728512991291,4.2195,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1728512992187,4.21959,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1728512992699,4.2195,2370.0,2369.3,0.8142]
["bitfinex","ETHUSD",1728512992700,4.22013,2369.6,2369.3,0.8142]
["bitfinex","ETHUSD",1728512994477,0.08064985,2369.5,2369.3,0.8142]
["bitfinex","ETHUSD",1728513000278,0.08064985,2369.5,2369.3,5.960363]
["bitfinex","ETHUSD",1728513000479,0.08064985,2369.5,2369.4,8.52057]
["bitfinex","ETHUSD",1728513002033,0.08064985,2369.5,2369.4,4.3001]
["bitfinex","ETHUSD",1728513002236,4.30103985,2369.5,2369.1,3.829]
["bitfinex","ETHUSD",1728513002435,4.30103985,2369.5,2369.1,0.829]
["bitfinex","ETHUSD",1728513002594,0.08064985,2369.5,2369.1,5.04999]
["bitfinex","ETHUSD",1728513003117,0.08064985,2369.5,2369.1,6.04125987]
["bitfinex","ETHUSD",1728513003313,0.08064985,2369.5,2369.1,1.82026987]
["bitfinex","ETHUSD",1728513003535,0.08064985,2369.5,2369.3,3.0]
["bitfinex","ETHUSD",1728513003839,0.08064985,2369.5,2369.3,4.22064]
["bitfinex","ETHUSD",1728513004008,0.08064985,2369.5,2369.4,0.55]
["bitfinex","ETHUSD",1728513004426,0.08064985,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728513004732,0.08064985,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1728513005140,0.08064985,2369.5,2369.2,4.7708]
["bitfinex","ETHUSD",1728513006067,0.08064985,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1728513008551,0.08064985,2369.5,2369.2,4.77081]
["bitfinex","ETHUSD",1728513008750,0.08064985,2369.5,2369.4,0.55]
["bitfinex","ETHUSD",1728513009361,0.08064985,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1728513009680,0.08064985,2369.5,2369.4,4.77047]
["bitfinex","ETHUSD",1728513010540,0.08064985,2369.5,2369.3,4.77063]
["bitfinex","ETHUSD",1728513011881,0.08064985,2369.5,2369.3,4.85503343]
["bitfinex","ETHUSD",1728513012086,0.08064985,2369.5,2369.3,6.42859567]
["bitfinex","ETHUSD",1728513013862,0.08064985,2369.5,2369.4,8.56777]
["bitfinex","ETHUSD",1728513014067,0.08064985,2369.5,2369.4,9.4495631]
["bitfinex","ETHUSD",1728513014273,0.08064985,2369.5,2369.4,8.56777]
["bitfinex","ETHUSD",1728513014591,0.08064985,2369.5,2369.4,10.32483797]
["bitfinex","ETHUSD",1728513014788,0.08064985,2369.5,2369.4,10.85858386]
["bitfinex","ETHUSD",1728513015094,0.08064985,2369.5,2369.4,47.62391017]
["bitfinex","ETHUSD",1728513015467,0.08064985,2369.5,2369.4,47.6251938]
["bitfinex","ETHUSD",1728513015662,0.08064985,2369.5,2369.4,52.20833502]
["bitfinex","ETHUSD",1728513015861,0.08064985,2369.5,2369.4,51.76677129]
["bitfinex","ETHUSD",1728513016066,0.08064985,2369.5,2369.4,47.18363007]
["bitfinex","ETHUSD",1728513016296,0.08064985,2369.5,2369.4,6.09551621]
["bitfinex","ETHUSD",1728513017359,0.08064985,2369.5,2369.4,9.35361122]
["bitfinex","ETHUSD",1728513017560,4.99285,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728513017993,0.08096205,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728513018198,0.08096205,2370.0,2369.5,3.55]
["bitfinex","ETHUSD",1728513018359,4.21981,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728513018696,0.08121066,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1728513019195,4.21981,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728513019381,8.43967,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728513019698,0.08121066,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1728513020130,4.21981,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728513020423,4.21981,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1728513020424,5.07589598,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728513020629,4.99472,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728513020922,0.08117598,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728513022520,4.30149598,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728513023044,0.08117598,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728513023392,4.30148598,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728513023939,4.30148598,2369.5,2369.0,3.0]
["bitfinex","ETHUSD",1728513024101,4.30148598,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728513024303,4.22031,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728513024601,0.08099675,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728513025015,4.30148675,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728513025905,0.08099675,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728513028397,0.08099675,2369.4,2369.1,4.771]
["bitfinex","ETHUSD",1728513028601,0.08099675,2369.4,2369.2,3.0]
["bitfinex","ETHUSD",1728513030236,0.0806094,2369.3,2369.2,3.0]
["bitfinex","ETHUSD",1728513030440,4.9947,2369.6,2369.2,3.55]
["bitfinex","ETHUSD",1728513030625,4.9947,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1728513030827,7.42,2369.9,2369.4,5.56177]
["bitfinex","ETHUSD",1728513030828,0.0806094,2369.5,2369.4,5.56177]
["bitfinex","ETHUSD",1728513031137,8.2119,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728513031138,7.42,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728513031327,4.21965,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728513031522,0.0806094,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1728513032105,4.21942,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728513032305,0.0806094,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1728513032526,4.21942,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728513032919,4.3002294,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728513035313,0.0806094,2369.9,2369.8,10.13550122]
["bitfinex","ETHUSD",1728513035646,12.44555,2370.7,2370.2,4.21897]
["bitfinex","ETHUSD",1728513035951,4.29913974,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728513037709,0.08075974,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728513037956,0.08075974,2370.6,2370.3,1.3454]
["bitfinex","ETHUSD",1728513038451,0.08105454,2370.5,2370.3,1.901831]
["bitfinex","ETHUSD",1728513038755,4.21803,2370.8,2370.3,1.901831]
["bitfinex","ETHUSD",1728513038950,0.08105454,2370.4,2370.3,1.42976015]
["bitfinex","ETHUSD",1728513039244,4.21776,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728513040516,4.21781,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728513042231,12.40216,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1728513042439,4.21764,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728513043352,5.01506,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513043515,4.21696,2371.4,2370.9,4.76769]
["bitfinex","ETHUSD",1728513044151,4.97452,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728513044357,0.7572,2371.2,2370.8,4.76797]
["bitfinex","ETHUSD",1728513045118,4.97453,2371.2,2370.8,4.76797]
["bitfinex","ETHUSD",1728513045752,5.63526819,2371.2,2370.8,4.76797]
["bitfinex","ETHUSD",1728513046117,1.41793819,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1728513046316,4.21709,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728513046548,8.43431,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513046735,4.21709,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513047023,4.21735,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728513047515,0.08192147,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728513050258,4.72940862,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728513050430,5.01672,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728513050814,0.08192147,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1728513051754,0.08192147,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1728513052929,0.08192147,2370.9,2370.7,4.91566167]
["bitfinex","ETHUSD",1728513053129,0.08192147,2370.9,2370.8,1.04156617]
["bitfinex","ETHUSD",1728513053354,5.01618,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513055328,21.12947,2371.8,2371.1,0.55]
["bitfinex","ETHUSD",1728513055329,0.777,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513055536,4.99347,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728513055752,4.21657,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1728513055955,4.21657,2371.6,2371.2,4.76727]
["bitfinex","ETHUSD",1728513059763,0.08237204,2371.5,2371.2,4.76727]
["bitfinex","ETHUSD",1728513060131,0.08237204,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513060362,4.21657,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728513060573,0.08237204,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728513060865,4.21732,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728513061366,0.08252794,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728513061820,4.29997794,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728513062020,4.29997794,2371.1,2370.6,9.25728]
["bitfinex","ETHUSD",1728513062021,5.22926773,2371.1,2370.6,9.25728]
["bitfinex","ETHUSD",1728513062259,4.30006794,2371.1,2370.6,9.25728]
["bitfinex","ETHUSD",1728513063533,4.30006794,2371.1,2370.7,0.55]
["bitfinex","ETHUSD",1728513065340,0.08252794,2371.1,2370.7,4.76812]
["bitfinex","ETHUSD",1728513065859,4.21732,2371.2,2370.7,4.85247474]
["bitfinex","ETHUSD",1728513066029,8.43468,2371.2,2370.7,4.85247474]
["bitfinex","ETHUSD",1728513066229,0.08251063,2371.1,2370.7,4.76812]
["bitfinex","ETHUSD",1728513066441,4.21788,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1728513066647,0.08251063,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728513067738,4.30051063,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728513068157,0.08251063,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728513069961,4.30049063,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728513071441,1.01257269,2370.8,2370.1,8.80236122]
["bitfinex","ETHUSD",1728513071798,0.08251063,2370.8,2370.7,4.76816]
["bitfinex","ETHUSD",1728513071947,0.08251063,2370.8,2370.7,1.371]
["bitfinex","ETHUSD",1728513072149,4.21758,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1728513072346,0.08251063,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728513072581,4.21772,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728513074178,4.21826,2370.7,2370.2,7.97638]
["bitfinex","ETHUSD",1728513074445,0.7591,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728513074644,4.9776,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728513075045,0.7591,2370.6,2370.2,4.30330978]
["bitfinex","ETHUSD",1728513075247,4.21825,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1728513075645,4.21825,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728513075845,0.498375,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728513076067,4.716725,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728513076488,0.498375,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728513076899,4.21825,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728513077095,4.9836,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728513077461,0.08200811,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1728513077765,0.7655,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728513077966,0.08200811,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728513078177,4.21782,2370.9,2370.5,4.76851]
["bitfinex","ETHUSD",1728513078384,0.08200811,2370.6,2370.5,4.76851]
["bitfinex","ETHUSD",1728513078703,0.08200811,2370.6,2370.2,7.21894]
["bitfinex","ETHUSD",1728513078859,0.7632,2370.6,2369.8,9.83097395]
["bitfinex","ETHUSD",1728513079059,0.7632,2370.2,2369.8,9.62243122]
["bitfinex","ETHUSD",1728513079400,0.08200811,2370.1,2369.8,9.62243122]
["bitfinex","ETHUSD",1728513079753,0.08200811,2370.1,2369.9,4.21948]
["bitfinex","ETHUSD",1728513079961,0.08200811,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1728513080158,4.98196,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1728513080461,0.08200811,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728513080962,0.08200811,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728513081364,0.08200811,2370.3,2370.2,1.3179]
["bitfinex","ETHUSD",1728513081663,11.6381,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1728513081664,4.21818,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728513081870,0.08200811,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728513085076,0.08200811,2370.6,2370.5,5.52101]
["bitfinex","ETHUSD",1728513085276,9.75917,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513085477,9.75917,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728513085478,0.08200811,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728513085779,5.01914,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513085999,0.08186948,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728513086177,9.23597,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513086506,10.901567,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513086710,0.08206589,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728513087411,0.08206589,2371.4,2371.1,4.85177402]
["bitfinex","ETHUSD",1728513088091,0.08206589,2371.4,2371.1,0.63434402]
["bitfinex","ETHUSD",1728513088489,0.08206589,2371.4,2371.0,3.55]
["bitfinex","ETHUSD",1728513088490,4.29909589,2371.4,2371.0,3.55]
["bitfinex","ETHUSD",1728513088695,0.08206589,2371.4,2371.0,4.76751]
["bitfinex","ETHUSD",1728513091615,0.08206589,2371.4,2371.0,8.98504]
["bitfinex","ETHUSD",1728513091981,0.08206589,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728513096128,12.17315,2371.9,2371.3,1.43903267]
["bitfinex","ETHUSD",1728513096318,0.08220449,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1728513096631,4.21582,2372.1,2371.7,5.57099]
["bitfinex","ETHUSD",1728513096838,0.08220449,2371.8,2371.7,5.65530785]
["bitfinex","ETHUSD",1728513096991,4.21582,2372.1,2371.7,6.64248364]
["bitfinex","ETHUSD",1728513097192,0.08220449,2371.8,2371.7,5.65530785]
["bitfinex","ETHUSD",1728513097429,4.21562,2372.2,2371.7,5.65530785]
["bitfinex","ETHUSD",1728513097596,0.08220449,2371.8,2371.7,5.65530785]
["bitfinex","ETHUSD",1728513098222,4.21562,2372.2,2371.7,5.65530785]
["bitfinex","ETHUSD",1728513098398,0.08220449,2371.8,2371.7,5.65530785]
["bitfinex","ETHUSD",1728513098606,4.21562,2372.2,2371.7,6.64248364]
["bitfinex","ETHUSD",1728513098821,0.08220449,2371.8,2371.7,6.64248364]
["bitfinex","ETHUSD",1728513099035,4.21562,2372.2,2371.7,6.64248364]
["bitfinex","ETHUSD",1728513099233,0.08297826,2371.8,2371.7,6.64248364]
["bitfinex","ETHUSD",1728513102045,0.08297826,2371.8,2371.7,9.64248364]
["bitfinex","ETHUSD",1728513102215,0.08297826,2371.8,2371.7,9.55816579]
["bitfinex","ETHUSD",1728513107929,0.08297826,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1728513108133,0.08361896,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728513108427,0.90717826,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1728513108949,0.08367089,2371.7,2371.5,4.30103324]
["bitfinex","ETHUSD",1728513109159,0.08367089,2371.7,2371.5,0.08432324]
["bitfinex","ETHUSD",1728513109359,0.08297826,2371.8,2371.5,1.07184135]
["bitfinex","ETHUSD",1728513109534,0.08297826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513109734,0.08352086,2371.7,2371.6,4.85085968]
["bitfinex","ETHUSD",1728513109949,0.08297826,2371.8,2371.6,4.85085968]
["bitfinex","ETHUSD",1728513110172,0.08352086,2371.7,2371.6,4.85085968]
["bitfinex","ETHUSD",1728513110665,0.08297826,2371.8,2371.6,4.85085968]
["bitfinex","ETHUSD",1728513110965,0.08352086,2371.7,2371.6,4.85085968]
["bitfinex","ETHUSD",1728513111132,0.08352086,2371.7,2371.6,5.85637046]
["bitfinex","ETHUSD",1728513111466,0.08297826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513111769,0.08352086,2371.7,2371.4,7.76687]
["bitfinex","ETHUSD",1728513112134,4.29918826,2371.8,2371.4,7.76687]
["bitfinex","ETHUSD",1728513112378,0.08351509,2371.7,2371.4,7.76687]
["bitfinex","ETHUSD",1728513112532,0.08351509,2371.7,2371.4,9.52879756]
["bitfinex","ETHUSD",1728513112732,4.29918826,2371.8,2371.4,9.52879756]
["bitfinex","ETHUSD",1728513112951,0.08351509,2371.7,2371.4,9.52879756]
["bitfinex","ETHUSD",1728513113470,4.29918826,2371.8,2371.4,9.52879756]
["bitfinex","ETHUSD",1728513113630,0.08351509,2371.6,2371.4,9.52879756]
["bitfinex","ETHUSD",1728513113858,4.29918826,2371.8,2371.5,1.91112088]
["bitfinex","ETHUSD",1728513114079,4.29918826,2371.8,2371.4,7.76687]
["bitfinex","ETHUSD",1728513114287,0.08297826,2371.8,2371.4,7.76687]
["bitfinex","ETHUSD",1728513114493,0.08297826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513114857,4.21657,2371.6,2371.2,0.2067251]
["bitfinex","ETHUSD",1728513115057,0.7579,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1728513115261,0.7579,2371.7,2371.4,1.32239763]
["bitfinex","ETHUSD",1728513115553,0.7579,2371.7,2371.3,4.21701]
["bitfinex","ETHUSD",1728513116096,0.7579,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1728513116867,0.7579,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728513117090,0.7579,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1728513117291,0.7579,2371.7,2371.5,4.76668]
["bitfinex","ETHUSD",1728513117543,0.08297826,2371.8,2371.5,1.579477]
["bitfinex","ETHUSD",1728513117794,0.08297826,2371.8,2371.5,5.88045253]
["bitfinex","ETHUSD",1728513122058,0.08297826,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1728513122285,0.08297826,2371.8,2371.7,4.85069639]
["bitfinex","ETHUSD",1728513122560,0.166326,2371.8,2371.7,8.67999639]
["bitfinex","ETHUSD",1728513122870,0.08297826,2371.8,2371.7,10.44657946]
["bitfinex","ETHUSD",1728513123480,0.16634909,2371.8,2371.7,10.44657946]
["bitfinex","ETHUSD",1728513124058,0.08297826,2371.8,2371.7,10.44657946]
["bitfinex","ETHUSD",1728513124670,0.08297826,2371.8,2371.7,5.40089946]
["bitfinex","ETHUSD",1728513124884,0.08297826,2371.8,2371.7,7.85069667]
["bitfinex","ETHUSD",1728513125089,0.16658566,2371.8,2371.7,7.85069667]
["bitfinex","ETHUSD",1728513126808,0.16658566,2371.8,2371.7,7.76638]
["bitfinex","ETHUSD",1728513127794,0.08297826,2371.8,2371.7,7.76638]
["bitfinex","ETHUSD",1728513127999,0.16653374,2371.8,2371.7,7.76638]
["bitfinex","ETHUSD",1728513128204,0.16653374,2371.8,2371.7,9.60724782]
["bitfinex","ETHUSD",1728513128377,0.08297826,2371.8,2371.7,9.60724782]
["bitfinex","ETHUSD",1728513128964,0.08297826,2371.8,2371.7,10.40324782]
["bitfinex","ETHUSD",1728513129169,0.08297826,2371.8,2371.7,11.723451]
["bitfinex","ETHUSD",1728513130298,0.08297826,2371.8,2371.7,9.60724782]
["bitfinex","ETHUSD",1728513132107,0.08297826,2371.8,2371.7,10.39144782]
["bitfinex","ETHUSD",1728513132723,0.08297826,2371.8,2371.7,11.27511614]
["bitfinex","ETHUSD",1728513132906,0.08297826,2371.8,2371.7,10.39144782]
["bitfinex","ETHUSD",1728513133260,0.08297826,2371.8,2371.7,11.27511883]
["bitfinex","ETHUSD",1728513135345,0.08297826,2371.8,2371.7,10.39144782]
["bitfinex","ETHUSD",1728513139722,0.16682224,2371.8,2371.7,10.39144782]
["bitfinex","ETHUSD",1728513140359,0.08297826,2371.8,2371.7,10.39144782]
["bitfinex","ETHUSD",1728513142358,0.08297826,2371.8,2371.7,11.27527971]
["bitfinex","ETHUSD",1728513143167,0.16689147,2371.8,2371.7,11.27527971]
["bitfinex","ETHUSD",1728513143463,0.16689147,2371.8,2371.7,46.27527971]
["bitfinex","ETHUSD",1728513143982,0.08297826,2371.8,2371.7,46.27527971]
["bitfinex","ETHUSD",1728513144992,0.08297826,2371.8,2371.7,68.316697]
["bitfinex","ETHUSD",1728513145168,0.08297826,2371.8,2371.7,66.54913882]
["bitfinex","ETHUSD",1728513145479,0.08297826,2371.8,2371.7,68.75777244]
["bitfinex","ETHUSD",1728513145684,0.08297826,2371.8,2371.7,57.94648644]
["bitfinex","ETHUSD",1728513145976,0.08297826,2371.8,2371.7,45.39144782]
["bitfinex","ETHUSD",1728513146687,0.08297826,2371.8,2371.7,46.27496763]
["bitfinex","ETHUSD",1728513147040,0.08297826,2371.8,2371.7,45.39144782]
["bitfinex","ETHUSD",1728513147642,0.08297826,2371.8,2371.7,46.71667379]
["bitfinex","ETHUSD",1728513149148,0.08297826,2371.8,2371.7,47.60010619]
["bitfinex","ETHUSD",1728513149884,0.08297826,2371.8,2371.7,46.27488022]
["bitfinex","ETHUSD",1728513150069,0.08297826,2371.8,2371.7,46.71658829]
["bitfinex","ETHUSD",1728513150261,0.08297826,2371.8,2371.7,45.39144782]
["bitfinex","ETHUSD",1728513150876,0.08297826,2371.8,2371.7,46.27486551]
["bitfinex","ETHUSD",1728513151266,0.08297826,2371.8,2371.7,10.49066551]
["bitfinex","ETHUSD",1728513155287,0.08297826,2371.8,2371.7,45.49066551]
["bitfinex","ETHUSD",1728513156193,0.08297826,2371.8,2371.7,43.64979769]
["bitfinex","ETHUSD",1728513156696,0.08297826,2371.8,2371.7,8.64979769]
["bitfinex","ETHUSD",1728513159260,0.08297826,2371.8,2371.7,12.67342826]
["bitfinex","ETHUSD",1728513160489,0.08297826,2371.8,2371.7,8.57078]
["bitfinex","ETHUSD",1728513160695,0.08297826,2371.8,2371.7,43.57078]
["bitfinex","ETHUSD",1728513164085,0.08297826,2371.8,2371.7,42.76638]
["bitfinex","ETHUSD",1728513164282,0.08297826,2371.8,2371.7,42.21638]
["bitfinex","ETHUSD",1728513164486,0.08297826,2371.8,2371.7,3.0]
["bitfinex","ETHUSD",1728513164688,0.786,2371.7,2371.5,6.35010706]
["bitfinex","ETHUSD",1728513165003,5.51091083,2371.7,2371.5,6.35010706]
["bitfinex","ETHUSD",1728513165161,0.08115162,2371.6,2371.5,6.35010706]
["bitfinex","ETHUSD",1728513165590,0.786,2371.7,2371.5,6.35010706]
["bitfinex","ETHUSD",1728513165892,0.08113427,2371.6,2371.5,6.35010706]
["bitfinex","ETHUSD",1728513166095,0.08113427,2371.6,2371.5,6.90010706]
["bitfinex","ETHUSD",1728513167104,0.08113427,2371.6,2371.5,5.13314122]
["bitfinex","ETHUSD",1728513167401,0.08113427,2371.6,2371.5,9.34988122]
["bitfinex","ETHUSD",1728513167555,0.08113427,2371.6,2371.5,5.13314122]
["bitfinex","ETHUSD",1728513168298,0.08113427,2371.6,2371.5,9.34988122]
["bitfinex","ETHUSD",1728513172700,0.08297826,2371.8,2371.7,7.76638]
["bitfinex","ETHUSD",1728513172911,0.08297826,2371.8,2371.7,7.85069629]
["bitfinex","ETHUSD",1728513173205,0.16385237,2371.8,2371.7,7.85069629]
["bitfinex","ETHUSD",1728513174812,0.7955,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513177374,0.87616597,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513177817,0.7955,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513179818,0.87616597,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513181096,0.7955,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513181298,0.87616597,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513183251,0.08066597,2371.7,2371.6,1.48500512]
["bitfinex","ETHUSD",1728513183398,0.08297826,2371.8,2371.7,3.0]
["bitfinex","ETHUSD",1728513183591,0.83627826,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1728513183819,0.91695001,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1728513184217,0.08297826,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1728513184526,0.08297826,2371.8,2371.7,10.26797863]
["bitfinex","ETHUSD",1728513184527,0.16365001,2371.8,2371.7,10.26797863]
["bitfinex","ETHUSD",1728513184895,0.08297826,2371.8,2371.7,10.26797863]
["bitfinex","ETHUSD",1728513185640,0.08297826,2371.8,2371.7,6.05159863]
["bitfinex","ETHUSD",1728513186500,0.08297826,2371.8,2371.7,10.26797863]
["bitfinex","ETHUSD",1728513186837,0.16372518,2371.8,2371.7,10.26797863]
["bitfinex","ETHUSD",1728513187239,0.08297826,2371.8,2371.7,15.14894176]
["bitfinex","ETHUSD",1728513187420,0.08297826,2371.8,2371.7,15.59061367]
["bitfinex","ETHUSD",1728513187593,0.08297826,2371.8,2371.7,15.14871152]
["bitfinex","ETHUSD",1728513187799,0.08297826,2371.8,2371.7,50.14871152]
["bitfinex","ETHUSD",1728513187998,0.08297826,2371.8,2371.7,50.59061367]
["bitfinex","ETHUSD",1728513188641,0.08297826,2371.8,2371.7,46.59299436]
["bitfinex","ETHUSD",1728513192131,0.08297826,2371.8,2371.7,66.09623967]
["bitfinex","ETHUSD",1728513192546,0.08297826,2371.8,2371.7,66.53734148]
["bitfinex","ETHUSD",1728513192737,0.08297826,2371.8,2371.7,66.60059519]
["bitfinex","ETHUSD",1728513192911,0.08297826,2371.8,2371.7,51.09496919]
["bitfinex","ETHUSD",1728513193109,0.08297826,2371.8,2371.7,64.12358619]
["bitfinex","ETHUSD",1728513193303,0.08297826,2371.8,2371.7,58.88877012]
["bitfinex","ETHUSD",1728513193610,0.08297826,2371.8,2371.7,46.655549]
["bitfinex","ETHUSD",1728513193955,0.08297826,2371.8,2371.7,10.33123234]
["bitfinex","ETHUSD",1728513194131,0.08297826,2371.8,2371.7,9.78123234]
["bitfinex","ETHUSD",1728513195046,0.08297826,2371.8,2371.7,9.02973234]
["bitfinex","ETHUSD",1728513195254,0.16432641,2371.8,2371.7,9.57973234]
["bitfinex","ETHUSD",1728513195625,0.08297826,2371.8,2371.7,9.57973234]
["bitfinex","ETHUSD",1728513195820,0.08297826,2371.8,2371.7,7.27963371]
["bitfinex","ETHUSD",1728513196025,0.8143,2371.7,2371.5,5.90745788]
["bitfinex","ETHUSD",1728513196255,0.08129613,2371.6,2371.5,5.90745788]
["bitfinex","ETHUSD",1728513197069,0.08129613,2371.6,2371.5,4.58314122]
["bitfinex","ETHUSD",1728513197858,0.08129613,2371.6,2371.5,5.13314122]
["bitfinex","ETHUSD",1728513201924,0.8143,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513202726,5.03068,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513203662,0.8143,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513208238,0.08297826,2371.8,2371.6,5.70986364]
["bitfinex","ETHUSD",1728513208438,0.08297826,2371.8,2371.7,0.63431568]
["bitfinex","ETHUSD",1728513212447,0.16363843,2371.8,2371.7,0.63431568]
["bitfinex","ETHUSD",1728513213457,0.16363843,2371.8,2371.7,4.85069568]
["bitfinex","ETHUSD",1728513213678,0.16363843,2371.8,2371.7,3.63431568]
["bitfinex","ETHUSD",1728513213880,0.08297826,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1728513214040,0.16373673,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513214244,0.08297826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513215482,4.29919826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513215785,0.08075847,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513216142,4.29919826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513216343,0.08075847,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513216572,4.29919826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513216742,0.08075847,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513216943,4.29919826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513217352,0.08075847,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513217543,0.08297826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513218056,4.29713847,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728513218255,4.29713847,2371.7,2370.9,6.34997944]
["bitfinex","ETHUSD",1728513218256,4.21735,2371.2,2370.9,6.34997944]
["bitfinex","ETHUSD",1728513218478,4.98057,2371.1,2370.9,6.34997944]
["bitfinex","ETHUSD",1728513218659,5.06123597,2371.1,2370.9,1.76683822]
["bitfinex","ETHUSD",1728513219249,4.21772,2371.0,2370.7,0.06327984]
["bitfinex","ETHUSD",1728513219691,0.08066597,2370.9,2370.7,0.2789277]
["bitfinex","ETHUSD",1728513219876,0.08066597,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1728513219877,0.8011,2370.8,2370.4,2.20802576]
["bitfinex","ETHUSD",1728513220089,4.2183,2370.7,2370.2,10.5691768]
["bitfinex","ETHUSD",1728513220252,0.08053295,2370.7,2370.2,6.55651307]
["bitfinex","ETHUSD",1728513220456,4.21848,2370.6,2370.2,1.76711558]
["bitfinex","ETHUSD",1728513220687,4.29876421,2370.6,2370.2,1.76711558]
["bitfinex","ETHUSD",1728513220894,4.29876421,2370.6,2370.1,4.21914]
["bitfinex","ETHUSD",1728513221092,4.29876421,2370.6,2370.1,5.60281512]
["bitfinex","ETHUSD",1728513221280,4.29876421,2370.6,2370.0,4.21927]
["bitfinex","ETHUSD",1728513221612,4.21937,2370.1,2369.6,9.56757122]
["bitfinex","ETHUSD",1728513221902,0.7924,2370.3,2369.6,4.58314122]
["bitfinex","ETHUSD",1728513221903,4.29964218,2370.0,2369.6,4.58314122]
["bitfinex","ETHUSD",1728513222558,0.08012218,2370.0,2369.6,8.80324122]
["bitfinex","ETHUSD",1728513223073,0.08001222,2369.9,2369.7,0.55]
["bitfinex","ETHUSD",1728513223398,8.22252587,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1728513223399,4.2193,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728513223894,0.08001222,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728513225071,4.21919,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1728513225359,0.08001222,2369.9,2369.7,4.76984]
["bitfinex","ETHUSD",1728513225560,5.44240908,2370.2,2369.7,4.76984]
["bitfinex","ETHUSD",1728513225862,4.21919,2370.2,2369.7,4.76984]
["bitfinex","ETHUSD",1728513226061,0.08001222,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728513226518,4.29924222,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728513227505,0.08001222,2370.1,2369.7,4.76987]
["bitfinex","ETHUSD",1728513228596,0.08001222,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728513228908,0.7924,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513229089,0.07888373,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728513229290,0.7924,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513229594,0.07888373,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728513229795,5.01129,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513230327,0.07888373,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728513230636,5.01129,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513230797,0.07888373,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728513230997,5.01129,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513231197,0.07888373,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728513231398,5.01129,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513231600,0.07888373,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728513231800,5.01129,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513232092,5.5497969,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513232297,0.07888373,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728513232544,5.5497969,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513232689,0.07888373,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728513233029,5.01129,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728513233229,5.01129,2370.3,2369.8,0.55]
["bitfinex","ETHUSD",1728513233230,0.07888373,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728513233419,4.21911,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728513233607,0.07888373,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728513233939,0.07888373,2369.9,2369.8,4.76974]
["bitfinex","ETHUSD",1728513234242,5.01129,2370.3,2369.8,4.76974]
["bitfinex","ETHUSD",1728513234711,0.07888373,2370.2,2369.8,4.76974]
["bitfinex","ETHUSD",1728513234910,5.01129,2370.3,2369.8,4.76974]
["bitfinex","ETHUSD",1728513235114,0.07888373,2370.1,2369.8,4.76974]
["bitfinex","ETHUSD",1728513235433,5.01129,2370.3,2369.8,4.76974]
["bitfinex","ETHUSD",1728513235591,0.07888373,2370.0,2369.8,4.76974]
["bitfinex","ETHUSD",1728513235798,5.01129,2370.3,2369.8,4.76974]
["bitfinex","ETHUSD",1728513236007,0.07888373,2369.9,2369.8,4.76974]
["bitfinex","ETHUSD",1728513236498,5.01129,2370.3,2369.8,4.76974]
["bitfinex","ETHUSD",1728513236700,0.07888373,2369.9,2369.8,4.76974]
["bitfinex","ETHUSD",1728513236997,5.01129,2370.3,2369.8,4.76974]
["bitfinex","ETHUSD",1728513237495,0.07888373,2370.2,2369.8,4.85412458]
["bitfinex","ETHUSD",1728513237772,5.01129,2370.3,2369.8,4.85412458]
["bitfinex","ETHUSD",1728513238047,0.07888373,2370.1,2369.8,4.85412458]
["bitfinex","ETHUSD",1728513238197,5.01129,2370.3,2369.8,6.30031416]
["bitfinex","ETHUSD",1728513238399,0.07888373,2370.0,2369.8,6.30031416]
["bitfinex","ETHUSD",1728513238712,0.07888373,2369.9,2369.8,6.30031416]
["bitfinex","ETHUSD",1728513239039,5.01129,2370.3,2369.8,6.30031416]
["bitfinex","ETHUSD",1728513239349,5.01129,2370.3,2369.8,4.85412458]
["bitfinex","ETHUSD",1728513239547,0.07888373,2370.2,2369.8,4.85412458]
["bitfinex","ETHUSD",1728513239847,5.01129,2370.3,2369.8,4.85412458]
["bitfinex","ETHUSD",1728513240018,0.07888373,2370.1,2369.8,4.85412458]
["bitfinex","ETHUSD",1728513240344,0.07888373,2370.0,2369.9,9.43699582]
["bitfinex","ETHUSD",1728513240547,7.42,2370.7,2370.2,4.58314122]
["bitfinex","ETHUSD",1728513240703,0.7784,2370.8,2370.2,8.80206122]
["bitfinex","ETHUSD",1728513240903,4.21844,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728513241104,0.7784,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1728513241105,4.99649,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1728513241403,4.21834,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728513242146,4.21834,2370.6,2370.2,4.76897]
["bitfinex","ETHUSD",1728513242352,0.7784,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728513242662,0.7784,2370.8,2370.5,4.76843]
["bitfinex","ETHUSD",1728513244854,0.7969,2371.0,2370.7,4.21808]
["bitfinex","ETHUSD",1728513245060,5.01401,2371.3,2370.8,5.67669474]
["bitfinex","ETHUSD",1728513245360,5.01401,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728513246234,5.00219,2371.5,2371.0,4.76762]
["bitfinex","ETHUSD",1728513246418,4.21693,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728513246944,0.7853,2371.5,2371.1,4.76727]
["bitfinex","ETHUSD",1728513247144,4.75315,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1728513247455,0.08297826,2371.8,2371.1,4.58314122]
["bitfinex","ETHUSD",1728513247456,4.08631413,2371.8,2371.1,4.58314122]
["bitfinex","ETHUSD",1728513247627,0.8071,2371.7,2371.2,0.55]
["bitfinex","ETHUSD",1728513247826,4.21682,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513248048,4.21682,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513248554,0.07901111,2371.4,2371.1,4.76744]
["bitfinex","ETHUSD",1728513248750,4.2167,2371.6,2371.1,4.76744]
["bitfinex","ETHUSD",1728513249053,0.07901111,2371.3,2371.1,4.76744]
["bitfinex","ETHUSD",1728513249351,0.07901111,2371.2,2371.1,4.76744]
["bitfinex","ETHUSD",1728513249657,9.76604641,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1728513249658,4.21682,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513249862,0.07901111,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728513250345,4.21682,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513250511,0.07901111,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728513250711,4.21682,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513250955,0.07901111,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728513251156,4.21682,2371.5,2371.1,2.28901112]
["bitfinex","ETHUSD",1728513251358,0.07901111,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728513251538,4.21682,2371.5,2371.1,4.76745]
["bitfinex","ETHUSD",1728513251855,0.07901111,2371.2,2371.1,4.76745]
["bitfinex","ETHUSD",1728513252047,13.20657,2371.6,2371.1,4.76745]
["bitfinex","ETHUSD",1728513252240,0.07901111,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728513252428,4.21678,2371.5,2371.1,2.28901912]
["bitfinex","ETHUSD",1728513252782,4.21678,2371.5,2371.0,9.62255122]
["bitfinex","ETHUSD",1728513252783,0.8331,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728513253117,5.05028,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513253458,0.07901111,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728513253818,0.8331,2371.3,2370.9,4.76778]
["bitfinex","ETHUSD",1728513254012,0.07901111,2371.1,2370.9,4.76778]
["bitfinex","ETHUSD",1728513254219,5.05022,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513254442,0.07901111,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728513254965,5.05022,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513255263,0.07901111,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728513255733,5.05022,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513256057,0.07956671,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728513256244,5.05022,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513256422,0.07956671,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728513256632,5.05022,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513256853,0.07956671,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728513257055,5.05022,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513257266,0.07956671,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728513257470,5.05022,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513257786,0.8296,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1728513257969,0.8296,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513258341,0.8296,2371.5,2370.8,3.7936]
["bitfinex","ETHUSD",1728513258342,4.217,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728513258549,4.217,2371.4,2370.8,0.55]
["bitfinex","ETHUSD",1728513258550,4.21719,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1728513258843,5.46103659,2371.2,2370.8,4.76789]
["bitfinex","ETHUSD",1728513259041,1.24374659,2371.2,2370.8,4.76789]
["bitfinex","ETHUSD",1728513259431,4.21719,2371.3,2370.8,4.76789]
["bitfinex","ETHUSD",1728513260767,8.43444,2371.3,2370.8,4.76789]
["bitfinex","ETHUSD",1728513260970,4.21719,2371.3,2370.8,8.98577]
["bitfinex","ETHUSD",1728513261133,0.8296,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513261337,8.99,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1728513261532,8.99,2371.6,2371.4,0.8206]
["bitfinex","ETHUSD",1728513262029,5.10943826,2371.8,2371.4,0.8206]
["bitfinex","ETHUSD",1728513262463,4.21639,2371.7,2371.4,0.8206]
["bitfinex","ETHUSD",1728513262659,4.21657,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728513262973,4.72751683,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728513263477,4.72751683,2371.6,2371.2,4.76726]
["bitfinex","ETHUSD",1728513264693,0.08016279,2371.5,2371.2,8.98452]
["bitfinex","ETHUSD",1728513265004,4.21639,2371.7,2371.2,8.98452]
["bitfinex","ETHUSD",1728513265199,0.08016279,2371.4,2371.2,4.76726]
["bitfinex","ETHUSD",1728513265401,8.43286,2371.7,2371.2,4.76726]
["bitfinex","ETHUSD",1728513265904,0.08016279,2371.6,2371.2,4.76726]
["bitfinex","ETHUSD",1728513266594,4.29674279,2371.6,2371.2,4.76726]
["bitfinex","ETHUSD",1728513267109,4.21658,2371.6,2371.2,4.76726]
["bitfinex","ETHUSD",1728513267605,0.89307826,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728513267856,4.29925826,2371.8,2371.5,0.812]
["bitfinex","ETHUSD",1728513267988,0.0802727,2371.7,2371.5,0.812]
["bitfinex","ETHUSD",1728513268318,0.0802727,2371.6,2371.5,0.812]
["bitfinex","ETHUSD",1728513268605,4.29925826,2371.8,2371.5,0.812]
["bitfinex","ETHUSD",1728513268821,0.0802727,2371.6,2371.5,5.57874]
["bitfinex","ETHUSD",1728513269101,0.0802727,2371.6,2371.5,2.34998876]
["bitfinex","ETHUSD",1728513269269,0.08297826,2371.8,2371.5,2.34998876]
["bitfinex","ETHUSD",1728513269599,0.0802727,2371.7,2371.5,1.362]
["bitfinex","ETHUSD",1728513270101,0.0802727,2371.6,2371.5,1.362]
["bitfinex","ETHUSD",1728513270264,0.08297826,2371.8,2371.5,1.362]
["bitfinex","ETHUSD",1728513270471,0.0802727,2371.7,2371.5,1.362]
["bitfinex","ETHUSD",1728513270671,0.08297826,2371.8,2371.5,1.362]
["bitfinex","ETHUSD",1728513270901,0.0802727,2371.7,2371.5,1.362]
["bitfinex","ETHUSD",1728513271201,0.08297826,2371.8,2371.5,1.362]
["bitfinex","ETHUSD",1728513271416,0.0802727,2371.6,2371.5,1.362]
["bitfinex","ETHUSD",1728513271619,0.08297826,2371.8,2371.5,1.362]
["bitfinex","ETHUSD",1728513271824,0.0802727,2371.6,2371.5,1.362]
["bitfinex","ETHUSD",1728513272028,0.08297826,2371.8,2371.7,9.34952122]
["bitfinex","ETHUSD",1728513272232,0.08297826,2371.8,2371.7,10.11132122]
["bitfinex","ETHUSD",1728513272400,0.08297826,2371.8,2371.7,13.11132122]
["bitfinex","ETHUSD",1728513272600,0.16325096,2371.8,2371.7,13.11132122]
["bitfinex","ETHUSD",1728513272796,0.16325096,2371.8,2371.7,14.79810714]
["bitfinex","ETHUSD",1728513273001,0.08297826,2371.8,2371.7,14.79810714]
["bitfinex","ETHUSD",1728513275224,0.08297826,2371.8,2371.7,49.79810714]
["bitfinex","ETHUSD",1728513276290,0.08297826,2371.8,2371.7,14.79810714]
["bitfinex","ETHUSD",1728513277802,0.16325096,2371.8,2371.7,14.79810714]
["bitfinex","ETHUSD",1728513278124,0.16325096,2371.8,2371.5,0.78182651]
["bitfinex","ETHUSD",1728513278321,0.16325096,2371.8,2371.4,0.832]
["bitfinex","ETHUSD",1728513278526,0.16325096,2371.8,2371.4,5.0489]
["bitfinex","ETHUSD",1728513278728,4.37953096,2371.8,2371.3,8.80015122]
["bitfinex","ETHUSD",1728513278890,8.59586096,2371.8,2371.3,8.80015122]
["bitfinex","ETHUSD",1728513279097,5.02381,2371.7,2371.1,4.21744]
["bitfinex","ETHUSD",1728513279293,4.21663,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1728513279513,4.2970127,2371.5,2371.0,8.80067122]
["bitfinex","ETHUSD",1728513279733,4.21674,2371.5,2371.0,8.80067122]
["bitfinex","ETHUSD",1728513280631,4.21674,2371.5,2371.1,3.0]
["bitfinex","ETHUSD",1728513280925,0.0802727,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728513282316,4.2972827,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728513282622,0.0802727,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728513282940,4.21677,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513283149,0.08036523,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728513283434,4.21677,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513283938,4.21743,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728513284297,4.99131,2371.3,2370.8,4.21781]
["bitfinex","ETHUSD",1728513284532,0.08036523,2371.2,2370.8,4.21781]
["bitfinex","ETHUSD",1728513284702,4.99131,2371.3,2370.8,4.21781]
["bitfinex","ETHUSD",1728513285034,4.29772523,2371.2,2370.7,8.80120122]
["bitfinex","ETHUSD",1728513285393,4.29772523,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728513285892,4.29772523,2371.2,2370.8,4.76794]
["bitfinex","ETHUSD",1728513286744,0.08036523,2371.2,2370.8,4.76794]
["bitfinex","ETHUSD",1728513286904,4.99129,2371.3,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513287236,0.08036523,2371.2,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513287540,4.99129,2371.3,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513287842,0.08036523,2371.1,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513288046,4.99129,2371.3,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513288543,0.08036523,2371.2,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513288730,4.99129,2371.3,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513288917,0.08036523,2371.1,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513289123,4.99129,2371.3,2370.8,6.22733911]
["bitfinex","ETHUSD",1728513289451,0.08036523,2371.0,2370.8,4.76794]
["bitfinex","ETHUSD",1728513289609,4.99129,2371.3,2370.8,4.76794]
["bitfinex","ETHUSD",1728513289805,0.08036523,2370.9,2370.8,4.76794]
["bitfinex","ETHUSD",1728513290048,0.7617,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513290411,0.08027846,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728513290612,0.08027846,2371.4,2371.2,5.70222812]
["bitfinex","ETHUSD",1728513293753,0.08027846,2371.4,2371.2,1.48505812]
["bitfinex","ETHUSD",1728513294047,0.08297826,2371.8,2371.4,4.76684]
["bitfinex","ETHUSD",1728513295054,4.29921826,2371.8,2371.4,4.76684]
["bitfinex","ETHUSD",1728513297530,0.08297826,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728513300429,0.08297826,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513301763,4.21647,2371.7,2371.1,0.8234]
["bitfinex","ETHUSD",1728513301965,4.21675,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513303065,0.08045777,2371.4,2371.2,4.76725]
["bitfinex","ETHUSD",1728513303442,0.8071,2371.6,2371.2,4.76725]
["bitfinex","ETHUSD",1728513303839,0.08045777,2371.5,2371.2,4.76725]
["bitfinex","ETHUSD",1728513304040,0.08045777,2371.5,2371.2,6.14557908]
["bitfinex","ETHUSD",1728513304253,0.08045777,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728513304644,4.29918826,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728513304879,0.08045777,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728513305463,4.29918826,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728513305664,5.10547777,2371.5,2371.1,0.21545955]
["bitfinex","ETHUSD",1728513305867,5.02502,2371.5,2371.1,0.21545955]
["bitfinex","ETHUSD",1728513306044,4.29756766,2371.4,2371.0,3.55]
["bitfinex","ETHUSD",1728513306571,4.217,2371.4,2371.0,3.55]
["bitfinex","ETHUSD",1728513307438,0.8082,2371.5,2371.0,3.55]
["bitfinex","ETHUSD",1728513307767,0.08056766,2371.4,2371.0,7.65264826]
["bitfinex","ETHUSD",1728513307971,0.08056766,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728513307972,4.21713,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728513308131,4.29769766,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728513308468,0.7559,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728513308683,0.7559,2371.1,2370.7,9.68442401]
["bitfinex","ETHUSD",1728513308684,1.26127377,2371.1,2370.7,4.58314122]
["bitfinex","ETHUSD",1728513308859,0.7559,2371.1,2370.7,4.58314122]
["bitfinex","ETHUSD",1728513309174,0.08023798,2371.0,2370.8,4.2179]
["bitfinex","ETHUSD",1728513309545,4.21737,2371.2,2370.8,4.9923]
["bitfinex","ETHUSD",1728513309747,0.8223,2371.3,2370.8,5.07520323]
["bitfinex","ETHUSD",1728513309748,0.08023798,2370.9,2370.8,5.07520323]
["bitfinex","ETHUSD",1728513309963,0.8223,2371.3,2370.9,4.76769]
["bitfinex","ETHUSD",1728513311167,5.0385,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728513311382,0.822,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728513311676,0.822,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513312258,4.21691,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728513313075,0.822,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728513313985,0.822,2371.5,2371.2,4.76719]
["bitfinex","ETHUSD",1728513314152,0.822,2371.5,2371.2,6.00222312]
["bitfinex","ETHUSD",1728513315998,4.9799,2371.7,2371.2,10.21941312]
["bitfinex","ETHUSD",1728513316345,4.9799,2371.7,2371.2,6.00222312]
["bitfinex","ETHUSD",1728513317073,4.9799,2371.7,2371.2,10.21941312]
["bitfinex","ETHUSD",1728513317587,0.08023798,2371.6,2371.2,10.21941312]
["bitfinex","ETHUSD",1728513317975,0.08023798,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728513318147,0.08023798,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728513318351,0.08297826,2371.8,2371.5,4.76674]
["bitfinex","ETHUSD",1728513318560,0.08023798,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728513318881,0.08297826,2371.8,2371.5,4.76674]
["bitfinex","ETHUSD",1728513319087,0.08023798,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728513319289,0.08297826,2371.8,2371.5,4.76674]
["bitfinex","ETHUSD",1728513319448,0.08023798,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728513319647,0.08297826,2371.8,2371.5,4.76674]
["bitfinex","ETHUSD",1728513319869,0.08023798,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728513320091,0.08297826,2371.8,2371.5,4.76674]
["bitfinex","ETHUSD",1728513320458,0.08023798,2371.7,2371.5,4.76674]
["bitfinex","ETHUSD",1728513320788,0.08297826,2371.8,2371.5,4.76674]
["bitfinex","ETHUSD",1728513320985,0.08023798,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728513321187,0.08297826,2371.8,2371.5,5.87280713]
["bitfinex","ETHUSD",1728513321392,0.08023798,2371.6,2371.5,5.87280713]
["bitfinex","ETHUSD",1728513321688,0.08297826,2371.8,2371.5,1.65606713]
["bitfinex","ETHUSD",1728513321852,4.29920826,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513322052,0.08023798,2371.7,2371.3,4.76703]
["bitfinex","ETHUSD",1728513322465,4.29920826,2371.8,2371.3,4.76703]
["bitfinex","ETHUSD",1728513322969,0.08023798,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728513323160,4.29920826,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513323364,0.08023798,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728513323691,5.23040909,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513323853,0.08023798,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728513324048,4.29920826,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513324291,0.08035944,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728513324788,4.29920826,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513324952,0.08035944,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728513325151,4.29920826,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513325354,0.08048091,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728513325578,4.29920826,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513325891,0.08048091,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728513326389,0.08297826,2371.8,2371.5,1.026682]
["bitfinex","ETHUSD",1728513326591,0.08048091,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728513326781,0.08297826,2371.8,2371.5,4.76674]
["bitfinex","ETHUSD",1728513327487,0.08048091,2371.7,2371.5,4.76674]
["bitfinex","ETHUSD",1728513327667,0.08048091,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728513327865,0.08297826,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728513328067,0.08048091,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1728513328400,0.08297826,2371.8,2371.7,8.57638]
["bitfinex","ETHUSD",1728513329751,0.08297826,2371.8,2371.7,9.46001212]
["bitfinex","ETHUSD",1728513330195,0.08297826,2371.8,2371.7,8.57638]
["bitfinex","ETHUSD",1728513331379,0.08297826,2371.8,2371.7,13.90523567]
["bitfinex","ETHUSD",1728513331583,3.0751739,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1728513331799,3.0751739,2372.7,2372.6,4.76478]
["bitfinex","ETHUSD",1728513331999,3.0751739,2372.7,2372.6,7.76478]
["bitfinex","ETHUSD",1728513332181,12.39734,2373.3,2372.7,4.76451]
["bitfinex","ETHUSD",1728513332182,4.21373,2373.2,2372.7,4.76451]
["bitfinex","ETHUSD",1728513333069,4.97734,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1728513333267,0.7637,2373.3,2373.0,4.76404]
["bitfinex","ETHUSD",1728513333504,4.97694,2373.5,2373.0,4.76404]
["bitfinex","ETHUSD",1728513333666,15.83985572,2373.7,2373.1,4.00333587]
["bitfinex","ETHUSD",1728513333667,2.63688572,2373.7,2373.1,4.00333587]
["bitfinex","ETHUSD",1728513333873,2.63688572,2373.7,2373.5,4.76308]
["bitfinex","ETHUSD",1728513334075,2.63688572,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728513334993,2.63688572,2373.7,2373.5,5.77556612]
["bitfinex","ETHUSD",1728513335194,2.63688572,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1728513335435,2.63688572,2373.7,2373.6,4.763]
["bitfinex","ETHUSD",1728513336230,2.63688572,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1728513336771,2.63688572,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1728513337112,2.63688572,2373.7,2373.5,2.70527897]
["bitfinex","ETHUSD",1728513337670,2.63688572,2373.7,2373.5,6.91845897]
["bitfinex","ETHUSD",1728513337908,2.63688572,2373.7,2373.5,2.70527897]
["bitfinex","ETHUSD",1728513338118,2.63688572,2373.7,2373.5,4.76317]
["bitfinex","ETHUSD",1728513339007,5.07928032,2373.9,2373.5,4.76317]
["bitfinex","ETHUSD",1728513339436,9.29179032,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728513340002,5.07928032,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728513340226,5.07928032,2373.9,2373.7,0.55]
["bitfinex","ETHUSD",1728513343731,5.07928032,2373.9,2373.7,5.239102]
["bitfinex","ETHUSD",1728513345000,5.07928032,2373.9,2373.7,1.026292]
["bitfinex","ETHUSD",1728513347053,5.07928032,2373.9,2373.2,4.2137]
["bitfinex","ETHUSD",1728513347054,0.1,2372.0,2371.9,1.81502904]
["bitfinex","ETHUSD",1728513347354,4.21869,2370.4,2369.8,0.44012423]
["bitfinex","ETHUSD",1728513347557,4.76869,2370.4,2369.8,0.44012423]
["bitfinex","ETHUSD",1728513347850,7.21976,2369.8,2369.7,6.58014943]
["bitfinex","ETHUSD",1728513348073,8.02306,2369.8,2369.7,6.58014943]
["bitfinex","ETHUSD",1728513348549,4.22136,2368.9,2368.8,8.03537672]
["bitfinex","ETHUSD",1728513348757,16.07228374,2368.9,2368.8,20.44764672]
["bitfinex","ETHUSD",1728513349113,16.73561762,2368.9,2368.8,20.44764672]
["bitfinex","ETHUSD",1728513349723,16.18561762,2368.9,2368.8,20.44764672]
["bitfinex","ETHUSD",1728513349932,16.18561762,2368.9,2368.8,11.9697423]
["bitfinex","ETHUSD",1728513349933,16.73561762,2368.9,2368.8,11.9697423]
["bitfinex","ETHUSD",1728513350319,4.22279,2368.1,2367.3,1.24]
["bitfinex","ETHUSD",1728513350656,0.11012858,2368.1,2367.3,1.24]
["bitfinex","ETHUSD",1728513350826,0.11012858,2368.1,2367.3,4.24]
["bitfinex","ETHUSD",1728513351162,4.33291858,2368.1,2367.3,4.24]
["bitfinex","ETHUSD",1728513351754,4.33291858,2368.1,2367.3,1.24]
["bitfinex","ETHUSD",1728513353327,4.33291858,2368.1,2367.3,4.24]
["bitfinex","ETHUSD",1728513358945,0.11012858,2368.1,2367.3,4.24]
["bitfinex","ETHUSD",1728513359526,0.11012858,2368.1,2367.3,8.46409]
["bitfinex","ETHUSD",1728513359731,0.11012858,2368.1,2367.7,4.58314122]
["bitfinex","ETHUSD",1728513360140,4.22196,2368.6,2367.8,0.08445694]
["bitfinex","ETHUSD",1728513360342,0.10034167,2368.1,2368.0,0.6694961]
["bitfinex","ETHUSD",1728513360548,8.444,2368.6,2368.0,0.6694961]
["bitfinex","ETHUSD",1728513360772,0.10034167,2368.1,2368.0,0.6694961]
["bitfinex","ETHUSD",1728513360971,4.22196,2368.6,2368.0,0.6694961]
["bitfinex","ETHUSD",1728513361137,0.10034167,2368.1,2368.0,0.6694961]
["bitfinex","ETHUSD",1728513361337,4.22196,2368.6,2368.0,0.6694961]
["bitfinex","ETHUSD",1728513361561,4.22196,2368.6,2368.1,0.55]
["bitfinex","ETHUSD",1728513361975,4.2216,2368.8,2368.1,0.55]
["bitfinex","ETHUSD",1728513361976,4.2216,2368.8,2368.2,35.0]
["bitfinex","ETHUSD",1728513362482,4.2216,2368.8,2368.3,0.55]
["bitfinex","ETHUSD",1728513362483,0.10034167,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1728513362649,4.22159,2368.8,2368.3,0.55]
["bitfinex","ETHUSD",1728513362846,0.10034167,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1728513363061,4.22159,2368.8,2368.4,35.0]
["bitfinex","ETHUSD",1728513363259,0.10034167,2368.7,2368.4,35.0]
["bitfinex","ETHUSD",1728513363580,4.22159,2368.8,2368.4,35.0]
["bitfinex","ETHUSD",1728513363951,4.22258,2368.3,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513364156,4.22263,2368.2,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513364571,0.422159,2368.8,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513364880,4.22279,2368.1,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513365079,0.10034167,2368.1,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513365835,4.32313167,2368.1,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513366178,5.17771184,2368.1,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513367586,0.10034167,2368.1,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513368976,0.10034167,2368.1,2368.0,0.6694961]
["bitfinex","ETHUSD",1728513369245,0.10034167,2368.1,2368.0,4.8924661]
["bitfinex","ETHUSD",1728513369646,4.22165,2368.8,2368.1,4.77265]
["bitfinex","ETHUSD",1728513369981,0.09697937,2368.7,2368.1,4.85709702]
["bitfinex","ETHUSD",1728513370181,0.09697937,2368.7,2368.1,5.77705333]
["bitfinex","ETHUSD",1728513370382,0.09697937,2368.7,2368.1,5.69260631]
["bitfinex","ETHUSD",1728513370587,0.09697937,2368.7,2368.1,40.69260631]
["bitfinex","ETHUSD",1728513370887,0.09697937,2368.7,2368.2,5.02188]
["bitfinex","ETHUSD",1728513371045,4.2209,2369.2,2368.5,4.22198]
["bitfinex","ETHUSD",1728513371387,11.73517734,2369.1,2368.5,0.477198]
["bitfinex","ETHUSD",1728513371558,11.73517734,2369.1,2368.4,8.44425]
["bitfinex","ETHUSD",1728513371760,7.51412734,2369.1,2368.5,4.22206]
["bitfinex","ETHUSD",1728513372087,7.51412734,2369.1,2368.7,4.22162]
["bitfinex","ETHUSD",1728513372288,0.09412734,2369.1,2368.8,4.22154]
["bitfinex","ETHUSD",1728513372460,8.44117,2369.4,2368.7,4.22161]
["bitfinex","ETHUSD",1728513372661,0.09442602,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1728513372868,4.31509602,2369.3,2368.7,4.22161]
["bitfinex","ETHUSD",1728513373068,0.09442602,2369.3,2368.8,4.77137]
["bitfinex","ETHUSD",1728513373245,4.22049,2369.4,2368.8,4.77137]
["bitfinex","ETHUSD",1728513373577,4.3148034,2369.3,2368.8,4.77137]
["bitfinex","ETHUSD",1728513373887,4.3148034,2369.3,2368.7,4.77169]
["bitfinex","ETHUSD",1728513374453,0.0941434,2369.3,2368.8,4.22154]
["bitfinex","ETHUSD",1728513374649,0.0941434,2369.3,2369.0,4.22118]
["bitfinex","ETHUSD",1728513374848,7.42,2369.5,2369.0,4.22118]
["bitfinex","ETHUSD",1728513375080,0.09353882,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1728513375460,0.09353882,2369.4,2368.8,4.22145]
["bitfinex","ETHUSD",1728513375665,4.31402882,2369.4,2368.8,4.22145]
["bitfinex","ETHUSD",1728513376047,4.31402882,2369.4,2368.8,8.44286]
["bitfinex","ETHUSD",1728513376793,8.53464882,2369.4,2368.8,4.22141]
["bitfinex","ETHUSD",1728513376961,4.22083,2369.3,2368.7,0.55]
["bitfinex","ETHUSD",1728513377163,4.2211,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1728513377596,4.22096,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1728513377805,8.87332988,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1728513378106,4.22104,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1728513378396,8.87337988,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1728513378577,4.22113,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1728513378780,4.65237988,2369.2,2368.7,0.55]
["bitfinex","ETHUSD",1728513378982,4.65237988,2369.2,2368.6,8.44357]
["bitfinex","ETHUSD",1728513379299,0.55873579,2369.1,2367.9,4.58314122]
["bitfinex","ETHUSD",1728513379500,4.22183,2368.7,2368.0,4.3424161]
["bitfinex","ETHUSD",1728513379665,0.09348608,2368.6,2368.0,4.3424161]
["bitfinex","ETHUSD",1728513379864,0.09348608,2368.6,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513379865,4.22208,2368.5,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513380076,8.44427,2368.5,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513380277,4.31575608,2368.4,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513380524,0.09348608,2368.4,2368.0,0.1194961]
["bitfinex","ETHUSD",1728513380696,0.09348608,2368.4,2368.0,4.3424461]
["bitfinex","ETHUSD",1728513381004,0.09348608,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1728513381504,0.09348608,2368.3,2368.2,4.22259]
["bitfinex","ETHUSD",1728513381804,0.09348608,2368.3,2368.1,4.22269]
["bitfinex","ETHUSD",1728513381805,4.22203,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1728513382006,0.09348608,2368.3,2368.1,4.22269]
["bitfinex","ETHUSD",1728513382203,5.066415,2368.6,2368.1,4.22269]
["bitfinex","ETHUSD",1728513382676,0.09348608,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1728513383068,4.31559608,2368.5,2368.0,4.3424561]
["bitfinex","ETHUSD",1728513383306,0.09348608,2368.5,2368.0,4.3424561]
["bitfinex","ETHUSD",1728513383526,0.09348608,2368.5,2368.1,4.2227]
["bitfinex","ETHUSD",1728513384011,0.09348608,2368.5,2368.3,4.22233]
["bitfinex","ETHUSD",1728513384387,4.22156,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1728513384617,0.08971087,2368.4,2368.3,4.22233]
["bitfinex","ETHUSD",1728513385207,5.83271271,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1728513385383,0.08971087,2368.4,2368.0,4.3423461]
["bitfinex","ETHUSD",1728513385703,0.08971087,2368.3,2368.2,4.2226]
["bitfinex","ETHUSD",1728513386072,5.83271271,2368.8,2368.2,4.2226]
["bitfinex","ETHUSD",1728513386267,0.08971087,2368.7,2368.1,4.22276]
["bitfinex","ETHUSD",1728513386500,0.08971087,2368.7,2368.3,4.22234]
["bitfinex","ETHUSD",1728513386683,5.83271271,2368.8,2368.2,4.22254]
["bitfinex","ETHUSD",1728513386883,0.08971087,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1728513387207,5.83271271,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1728513387364,0.08971087,2368.6,2368.3,4.22235]
["bitfinex","ETHUSD",1728513387567,5.83271271,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1728513387766,0.08971087,2368.5,2368.3,4.22235]
["bitfinex","ETHUSD",1728513388002,5.83271271,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1728513388220,0.08971087,2368.4,2368.3,4.22235]
["bitfinex","ETHUSD",1728513388378,5.83271271,2368.8,2368.3,4.22235]
["bitfinex","ETHUSD",1728513388580,0.08971087,2368.4,2368.3,4.22235]
["bitfinex","ETHUSD",1728513388780,7.42,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1728513389016,11.64137,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1728513389226,7.42,2368.9,2368.4,8.44437]
["bitfinex","ETHUSD",1728513389514,17.43263,2369.0,2368.4,8.44437]
["bitfinex","ETHUSD",1728513389515,13.2113,2369.0,2368.4,8.44437]
["bitfinex","ETHUSD",1728513389717,17.43263,2369.0,2368.4,8.44437]
["bitfinex","ETHUSD",1728513389917,13.2113,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1728513390123,4.2213,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1728513390479,4.2213,2369.0,2368.4,4.22214]
["bitfinex","ETHUSD",1728513390702,4.22139,2368.9,2368.4,8.44428]
["bitfinex","ETHUSD",1728513390929,4.2213,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1728513391481,7.42,2369.3,2368.7,4.22157]
["bitfinex","ETHUSD",1728513391704,13.21062,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1728513391705,8.99,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1728513392003,8.99,2369.4,2369.1,4.22099]
["bitfinex","ETHUSD",1728513392213,4.22013,2369.6,2369.1,5.4609]
["bitfinex","ETHUSD",1728513392524,0.08982839,2369.5,2369.1,5.4609]
["bitfinex","ETHUSD",1728513392922,0.08982839,2369.5,2369.1,1.24]
["bitfinex","ETHUSD",1728513393126,11.63969,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1728513393308,0.08999876,2369.8,2369.6,4.22008]
["bitfinex","ETHUSD",1728513393507,4.21958,2370.0,2369.6,4.22008]
["bitfinex","ETHUSD",1728513393820,0.09032763,2369.9,2369.6,4.22002]
["bitfinex","ETHUSD",1728513393979,0.09032763,2369.9,2369.7,4.21981]
["bitfinex","ETHUSD",1728513394185,4.21925,2370.1,2369.6,4.22002]
["bitfinex","ETHUSD",1728513394683,0.09032763,2370.0,2369.6,4.22002]
["bitfinex","ETHUSD",1728513395427,4.30973763,2370.0,2369.4,4.22036]
["bitfinex","ETHUSD",1728513395666,4.2196,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1728513395838,4.31126445,2369.8,2369.4,4.22036]
["bitfinex","ETHUSD",1728513396033,0.09148445,2369.8,2369.4,4.22036]
["bitfinex","ETHUSD",1728513396233,4.21941,2370.0,2369.4,4.22036]
["bitfinex","ETHUSD",1728513396459,8.860871,2370.0,2369.5,4.22029]
["bitfinex","ETHUSD",1728513396657,0.421941,2370.0,2369.4,4.2204]
["bitfinex","ETHUSD",1728513396848,12.50788052,2370.3,2369.8,4.21971]
["bitfinex","ETHUSD",1728513397370,4.21905,2370.2,2369.6,4.21999]
["bitfinex","ETHUSD",1728513397557,4.21931,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1728513398353,4.21905,2370.2,2369.6,4.21999]
["bitfinex","ETHUSD",1728513398556,0.50879705,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1728513398759,0.86892052,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728513400485,0.86892052,2370.3,2370.0,4.21929]
["bitfinex","ETHUSD",1728513400654,0.86892052,2370.3,2370.1,4.21913]
["bitfinex","ETHUSD",1728513402172,0.86892052,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1728513402391,4.2187,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1728513402586,4.2187,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1728513402587,1.143715,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1728513403354,5.362455,2370.4,2369.9,8.43905]
["bitfinex","ETHUSD",1728513403554,1.143715,2370.4,2370.0,4.21932]
["bitfinex","ETHUSD",1728513406361,5.362455,2370.4,2369.9,8.43891]
["bitfinex","ETHUSD",1728513407122,1.143715,2370.4,2370.0,4.21931]
["bitfinex","ETHUSD",1728513407270,1.143715,2370.4,2370.1,4.21922]
["bitfinex","ETHUSD",1728513407474,0.0918776,2370.3,2370.1,4.21913]
["bitfinex","ETHUSD",1728513407673,11.63831,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1728513407674,7.42,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1728513407875,0.0918776,2370.6,2370.3,4.21877]
["bitfinex","ETHUSD",1728513408121,0.0918776,2370.6,2370.2,4.21894]
["bitfinex","ETHUSD",1728513408122,0.0918776,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1728513408405,9.16470811,2371.1,2370.6,4.21816]
["bitfinex","ETHUSD",1728513408406,11.63753,2371.1,2370.6,4.21816]
["bitfinex","ETHUSD",1728513410654,4.30971533,2371.0,2370.5,8.4368]
["bitfinex","ETHUSD",1728513410773,4.30971533,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728513414180,0.09206533,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1728513414603,4.21754,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1728513414804,0.09222368,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1728513415124,0.09222368,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1728513415437,4.21754,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1728513415932,4.30986368,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728513417337,0.94494805,2371.0,2370.4,1.24]
["bitfinex","ETHUSD",1728513417543,5.16268805,2371.0,2370.4,1.24]
["bitfinex","ETHUSD",1728513417749,4.30996368,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728513418306,8.52769368,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1728513418658,4.21783,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728513418801,4.21783,2370.9,2370.4,9.67717]
["bitfinex","ETHUSD",1728513419135,0.09242901,2370.8,2370.4,9.67717]
["bitfinex","ETHUSD",1728513420135,0.09242901,2370.8,2370.7,4.97016]
["bitfinex","ETHUSD",1728513420358,4.21702,2371.4,2371.0,4.21758]
["bitfinex","ETHUSD",1728513420503,4.21702,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1728513420838,8.29191631,2371.5,2370.9,4.21778]
["bitfinex","ETHUSD",1728513420839,4.21709,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1728513421340,0.87191631,2371.1,2370.7,4.97008]
["bitfinex","ETHUSD",1728513421500,0.87191631,2371.1,2370.5,0.55]
["bitfinex","ETHUSD",1728513421501,5.08956631,2371.0,2370.5,3.55]
["bitfinex","ETHUSD",1728513421701,4.21765,2371.0,2370.5,3.55]
["bitfinex","ETHUSD",1728513422471,0.87191631,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1728513422612,4.31050494,2370.9,2370.4,6.22108]
["bitfinex","ETHUSD",1728513422817,4.2179,2370.9,2370.4,6.22108]
["bitfinex","ETHUSD",1728513423127,0.09260494,2370.8,2370.5,4.21843]
["bitfinex","ETHUSD",1728513423512,0.09260494,2370.8,2370.6,4.21822]
["bitfinex","ETHUSD",1728513423716,0.87191631,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1728513423941,0.87191631,2371.0,2370.8,4.21795]
["bitfinex","ETHUSD",1728513423942,0.96443329,2371.0,2370.8,4.21795]
["bitfinex","ETHUSD",1728513424553,0.96443329,2371.0,2370.8,4.21786]
["bitfinex","ETHUSD",1728513425051,0.96443329,2371.0,2370.7,7.76816]
["bitfinex","ETHUSD",1728513425346,0.96443329,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1728513425532,0.09251698,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1728513425738,0.09251698,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1728513426058,0.87662396,2371.3,2371.0,4.21745]
["bitfinex","ETHUSD",1728513426256,0.87662396,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1728513426613,0.87662396,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1728513427147,8.99,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1728513427148,0.87662396,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1728513427457,0.87662396,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1728513427748,5.09343396,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1728513427951,5.09343396,2371.5,2371.1,8.43477]
["bitfinex","ETHUSD",1728513427952,0.87662396,2371.5,2371.1,8.43477]
["bitfinex","ETHUSD",1728513428310,0.87662396,2371.5,2371.1,4.21735]
["bitfinex","ETHUSD",1728513429167,0.87662396,2371.5,2371.2,4.21724]
["bitfinex","ETHUSD",1728513429470,11.18057103,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1728513429773,15.39715103,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1728513430182,0.87613758,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1728513432358,5.09288758,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1728513432758,5.09237414,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1728513433483,5.09237414,2371.5,2371.1,8.43477]
["bitfinex","ETHUSD",1728513433484,0.87562414,2371.5,2371.1,8.43477]
["bitfinex","ETHUSD",1728513433640,9.86562414,2371.6,2371.2,4.21709]
["bitfinex","ETHUSD",1728513434683,14.08219414,2371.6,2371.2,4.21709]
["bitfinex","ETHUSD",1728513434870,8.99,2371.5,2371.2,4.21709]
["bitfinex","ETHUSD",1728513435067,8.99,2371.5,2371.1,5.2637946]
["bitfinex","ETHUSD",1728513435287,9.86562414,2371.5,2371.1,5.2637946]
["bitfinex","ETHUSD",1728513436285,8.99,2371.5,2371.1,5.2637946]
["bitfinex","ETHUSD",1728513436786,9.86562414,2371.5,2371.1,5.2637946]
["bitfinex","ETHUSD",1728513437014,8.99,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1728513437280,0.87562414,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1728513437648,0.09312678,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1728513438266,14.08202888,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1728513438476,0.09312678,2371.3,2371.1,4.21743]
["bitfinex","ETHUSD",1728513438691,4.21676,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1728513439181,0.09317367,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1728513441198,0.09317367,2371.4,2370.9,4.4258175]
["bitfinex","ETHUSD",1728513441199,4.21719,2371.3,2370.9,4.4258175]
["bitfinex","ETHUSD",1728513441497,4.21775,2371.0,2370.6,1.24]
["bitfinex","ETHUSD",1728513441698,4.21816,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513441903,5.46177521,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513442051,5.55468504,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513442585,6.42987287,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513442897,6.86743465,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513443055,6.8673254,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513443453,5.55468504,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513444199,4.31106983,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513444350,0.09290983,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513444555,4.21816,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513444751,4.31081177,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513445364,0.96770476,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513446370,5.18586476,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513447803,4.31081177,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513449622,5.18585527,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513450708,4.31081177,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513450912,5.18585527,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513451318,6.25749873,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513451703,6.69502453,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513453142,6.49848756,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513453427,5.62338107,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513453787,6.4986428,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513454014,5.62338107,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513454628,6.49866281,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513455728,5.62338107,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513455956,6.91386874,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513456458,8.22654794,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513460500,7.78873902,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513460767,6.49825135,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513461836,5.62338107,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513462168,1.40522107,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513464167,0.09265177,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513464494,4.21801,2370.8,2370.6,1.24]
["bitfinex","ETHUSD",1728513464718,0.09198907,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513464869,0.09198907,2370.7,2370.6,2.288039]
["bitfinex","ETHUSD",1728513465073,0.87487028,2371.2,2370.7,4.76806]
["bitfinex","ETHUSD",1728513465273,4.21701,2371.4,2370.9,4.21772]
["bitfinex","ETHUSD",1728513465659,4.21701,2371.4,2370.9,8.43541]
["bitfinex","ETHUSD",1728513466271,4.21724,2371.3,2370.8,0.7595]
["bitfinex","ETHUSD",1728513466474,4.21746,2371.1,2370.8,0.7595]
["bitfinex","ETHUSD",1728513467792,0.08939055,2371.0,2370.8,0.7595]
["bitfinex","ETHUSD",1728513469278,0.08939055,2371.0,2370.6,1.24]
["bitfinex","ETHUSD",1728513469482,4.30711055,2371.0,2370.6,1.24]
["bitfinex","ETHUSD",1728513469792,4.21799,2370.8,2370.6,1.24]
["bitfinex","ETHUSD",1728513470317,0.08939055,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513470699,4.21799,2370.8,2370.6,1.24]
["bitfinex","ETHUSD",1728513470884,0.08932591,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513471128,4.21799,2370.8,2370.6,1.24]
["bitfinex","ETHUSD",1728513471348,0.08932591,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513471555,4.21799,2370.8,2370.6,1.24]
["bitfinex","ETHUSD",1728513471754,0.08932591,2370.7,2370.6,1.24]
["bitfinex","ETHUSD",1728513471922,8.43542,2371.0,2370.6,1.24]
["bitfinex","ETHUSD",1728513472256,0.08932591,2370.9,2370.6,1.24]
["bitfinex","ETHUSD",1728513473717,0.08932591,2370.9,2370.6,1.88344604]
["bitfinex","ETHUSD",1728513473955,0.08932591,2370.9,2370.7,4.21806]
["bitfinex","ETHUSD",1728513474158,5.09226838,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1728513474323,0.08927889,2371.1,2370.8,4.21795]
["bitfinex","ETHUSD",1728513475037,0.08927889,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1728513476278,0.08927889,2371.1,2370.7,5.2024696]
["bitfinex","ETHUSD",1728513476438,0.08927889,2371.1,2371.0,0.8315]
["bitfinex","ETHUSD",1728513477077,5.09190838,2371.4,2371.0,0.8315]
["bitfinex","ETHUSD",1728513477271,0.08927889,2371.1,2370.7,6.0156296]
["bitfinex","ETHUSD",1728513477440,4.21736,2371.2,2370.7,6.0156296]
["bitfinex","ETHUSD",1728513477640,0.08927889,2371.0,2370.7,6.0156296]
["bitfinex","ETHUSD",1728513477875,4.21736,2371.2,2370.7,6.0156296]
["bitfinex","ETHUSD",1728513478036,0.08927889,2370.9,2370.7,6.0156296]
["bitfinex","ETHUSD",1728513478239,4.21736,2371.2,2370.7,6.0156296]
["bitfinex","ETHUSD",1728513478533,4.21736,2371.2,2370.7,9.5656296]
["bitfinex","ETHUSD",1728513478739,0.08927889,2371.1,2370.8,4.21786]
["bitfinex","ETHUSD",1728513478960,5.09198838,2371.3,2370.9,5.17429696]
["bitfinex","ETHUSD",1728513479182,0.08951402,2371.2,2370.9,0.95654696]
["bitfinex","ETHUSD",1728513479339,5.09198838,2371.3,2370.9,0.95654696]
["bitfinex","ETHUSD",1728513479537,0.08951402,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1728513479858,5.09198838,2371.3,2370.8,4.21786]
["bitfinex","ETHUSD",1728513480057,0.08951402,2371.1,2370.8,4.21786]
["bitfinex","ETHUSD",1728513480256,5.09198838,2371.3,2370.8,4.21786]
["bitfinex","ETHUSD",1728513480574,4.21745,2371.1,2370.7,0.8132]
["bitfinex","ETHUSD",1728513480778,4.30721402,2371.0,2370.6,3.0]
["bitfinex","ETHUSD",1728513481644,4.21799,2370.8,2370.4,5.24285042]
["bitfinex","ETHUSD",1728513481847,4.21817,2370.7,2370.3,4.21873]
["bitfinex","ETHUSD",1728513482039,4.30778981,2370.7,2370.3,4.21873]
["bitfinex","ETHUSD",1728513482642,0.08961981,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1728513482891,0.08961981,2370.7,2370.5,4.21836]
["bitfinex","ETHUSD",1728513483057,1.31242591,2370.9,2370.5,8.43688]
["bitfinex","ETHUSD",1728513483580,0.08953165,2370.8,2370.5,8.43688]
["bitfinex","ETHUSD",1728513483784,0.08953165,2370.8,2370.5,4.21844]
["bitfinex","ETHUSD",1728513484589,5.09374809,2371.0,2370.5,4.21844]
["bitfinex","ETHUSD",1728513484759,5.09374809,2371.0,2370.5,8.43687]
["bitfinex","ETHUSD",1728513484760,0.08953165,2370.9,2370.5,8.43687]
["bitfinex","ETHUSD",1728513485089,0.08953165,2370.9,2370.5,5.10431821]
["bitfinex","ETHUSD",1728513485267,0.96562974,2370.9,2370.5,5.10431821]
["bitfinex","ETHUSD",1728513485597,0.08953165,2370.9,2370.5,5.10431821]
["bitfinex","ETHUSD",1728513486091,0.08953165,2370.9,2370.5,9.32275821]
["bitfinex","ETHUSD",1728513486274,0.08953165,2370.9,2370.5,5.10431821]
["bitfinex","ETHUSD",1728513486484,0.96562974,2370.9,2370.5,5.10431821]
["bitfinex","ETHUSD",1728513487555,5.18347974,2370.9,2370.4,4.64068213]
["bitfinex","ETHUSD",1728513487796,0.96562974,2370.9,2370.4,4.64068213]
["bitfinex","ETHUSD",1728513488088,0.96562974,2370.9,2370.5,4.21844]
["bitfinex","ETHUSD",1728513488388,0.87609809,2370.8,2370.5,4.21844]
["bitfinex","ETHUSD",1728513488691,6.40864911,2370.9,2370.5,4.21844]
["bitfinex","ETHUSD",1728513488854,0.08953165,2370.7,2370.5,4.21844]
["bitfinex","ETHUSD",1728513489054,2.19076911,2370.9,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513489255,0.08953165,2370.6,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513489451,2.19076911,2370.9,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513489992,0.08953165,2370.8,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513491292,0.87609809,2370.7,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513491488,0.96562974,2370.8,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513491679,0.87609809,2370.8,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513491878,0.08953165,2370.7,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513492270,0.87609809,2370.8,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513492471,0.08943172,2370.6,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513492668,0.87609809,2370.8,2370.5,9.32279221]
["bitfinex","ETHUSD",1728513492997,0.87609809,2370.8,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513493293,0.08943172,2370.7,2370.5,5.10435221]
["bitfinex","ETHUSD",1728513493663,0.87609809,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1728513493873,1.75375503,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1728513493874,2.62985312,2371.0,2370.7,4.99216]
["bitfinex","ETHUSD",1728513494251,1.75375503,2371.0,2370.8,4.21786]
["bitfinex","ETHUSD",1728513494456,1.75375503,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1728513494669,0.87609809,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1728513494864,0.87609809,2371.1,2370.9,5.138766]
["bitfinex","ETHUSD",1728513495201,0.87609809,2371.1,2370.9,0.920966]
["bitfinex","ETHUSD",1728513495879,0.87609809,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728513496084,2.63022108,2371.4,2371.1,5.59175]
["bitfinex","ETHUSD",1728513496285,2.63022108,2371.4,2371.1,1.90019273]
["bitfinex","ETHUSD",1728513496483,5.09309809,2371.4,2371.1,0.8243]
["bitfinex","ETHUSD",1728513496862,0.87609809,2371.4,2371.1,0.8243]
["bitfinex","ETHUSD",1728513497059,0.87609809,2371.4,2371.1,5.04162]
["bitfinex","ETHUSD",1728513497329,0.87609809,2371.5,2371.2,4.21717]
["bitfinex","ETHUSD",1728513497502,0.08946698,2371.3,2371.1,9.25897]
["bitfinex","ETHUSD",1728513497658,0.87609809,2371.5,2371.1,10.29800647]
["bitfinex","ETHUSD",1728513497997,0.08946698,2371.2,2371.1,6.63065647]
["bitfinex","ETHUSD",1728513498202,0.87609809,2371.5,2371.1,6.63065647]
["bitfinex","ETHUSD",1728513498384,5.09286809,2371.5,2370.9,5.34907474]
["bitfinex","ETHUSD",1728513498587,5.18261507,2371.4,2370.9,5.34907474]
["bitfinex","ETHUSD",1728513500899,0.96556507,2371.4,2371.0,4.21754]
["bitfinex","ETHUSD",1728513501339,0.08946698,2371.4,2371.0,4.21754]
["bitfinex","ETHUSD",1728513501666,0.96556507,2371.4,2371.0,4.21754]
["bitfinex","ETHUSD",1728513501799,0.96556507,2371.4,2371.0,5.25724147]
["bitfinex","ETHUSD",1728513502014,0.96556507,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1728513502324,0.08946698,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1728513506333,0.08946698,2371.4,2371.2,4.21725]
["bitfinex","ETHUSD",1728513506930,0.87609809,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1728513507137,0.08976668,2371.3,2371.1,9.50172628]
["bitfinex","ETHUSD",1728513507440,0.87609809,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1728513507802,5.09268809,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1728513508100,0.87609809,2371.5,2371.1,5.28429628]
["bitfinex","ETHUSD",1728513508735,0.87609809,2371.5,2371.1,5.28428628]
["bitfinex","ETHUSD",1728513509327,0.87609809,2371.5,2371.2,4.84954877]
["bitfinex","ETHUSD",1728513512225,0.87609809,2371.5,2371.3,4.21701]
["bitfinex","ETHUSD",1728513512428,0.87609809,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1728513512742,2.19129888,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1728513513038,1.31520079,2371.8,2371.5,5.59534912]
["bitfinex","ETHUSD",1728513513554,0.87609809,2371.9,2371.5,5.59534912]
["bitfinex","ETHUSD",1728513513755,0.87609809,2371.9,2371.6,4.21656]
["bitfinex","ETHUSD",1728513513920,3.50679949,2372.0,2371.6,4.21656]
["bitfinex","ETHUSD",1728513514257,7.72274949,2372.0,2371.6,6.76884263]
["bitfinex","ETHUSD",1728513514459,5.09212809,2371.9,2371.6,2.55228263]
["bitfinex","ETHUSD",1728513514668,0.87609809,2371.9,2371.4,35.0]
["bitfinex","ETHUSD",1728513514812,4.21654,2371.7,2371.3,3.0]
["bitfinex","ETHUSD",1728513515012,0.87609809,2371.8,2371.2,4.84957877]
["bitfinex","ETHUSD",1728513515013,4.21691,2371.5,2371.2,0.63239877]
["bitfinex","ETHUSD",1728513515219,4.217,2371.4,2371.0,4.58314122]
["bitfinex","ETHUSD",1728513515956,4.21691,2371.5,2371.0,8.80074122]
["bitfinex","ETHUSD",1728513516669,4.21691,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513516872,8.43373,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513517171,0.87673448,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513517335,5.09348448,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513517740,4.21697,2371.4,2371.0,8.80074122]
["bitfinex","ETHUSD",1728513518040,4.21697,2371.4,2371.0,12.90338948]
["bitfinex","ETHUSD",1728513518438,5.09348448,2371.5,2371.0,12.90338948]
["bitfinex","ETHUSD",1728513518649,9.31037448,2371.5,2371.0,12.90338948]
["bitfinex","ETHUSD",1728513518855,5.09348448,2371.5,2371.0,12.90338948]
["bitfinex","ETHUSD",1728513519561,5.09348448,2371.5,2371.0,17.12092948]
["bitfinex","ETHUSD",1728513519965,5.09348448,2371.5,2371.1,5.54329302]
["bitfinex","ETHUSD",1728513520272,0.87673448,2371.6,2371.3,4.98632]
["bitfinex","ETHUSD",1728513520578,2.19208331,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1728513520760,1.31534883,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1728513520947,1.31534883,2371.7,2371.5,4.715259]
["bitfinex","ETHUSD",1728513521552,1.31534883,2371.7,2371.5,0.498619]
["bitfinex","ETHUSD",1728513521878,1.31534883,2371.7,2371.5,4.715309]
["bitfinex","ETHUSD",1728513522842,0.87673448,2371.9,2371.5,4.715309]
["bitfinex","ETHUSD",1728513523042,0.87673448,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1728513523271,0.87673448,2371.9,2371.7,0.8931849]
["bitfinex","ETHUSD",1728513525783,0.87673448,2371.9,2371.8,5.0359]
["bitfinex","ETHUSD",1728513525947,0.87673448,2371.9,2371.8,0.8197]
["bitfinex","ETHUSD",1728513526482,0.87673448,2371.9,2371.8,5.0359]
["bitfinex","ETHUSD",1728513526848,0.87673448,2371.9,2371.8,0.8197]
["bitfinex","ETHUSD",1728513527184,0.87673448,2371.9,2371.8,1.41260949]
["bitfinex","ETHUSD",1728513527547,0.96428892,2371.9,2371.8,1.41260949]
["bitfinex","ETHUSD",1728513528647,0.96428892,2371.9,2371.8,0.59290949]
["bitfinex","ETHUSD",1728513530880,0.96428892,2371.9,2371.8,4.80910949]
["bitfinex","ETHUSD",1728513531748,0.96428892,2371.9,2371.8,5.35910949]
["bitfinex","ETHUSD",1728513532996,0.87673448,2371.9,2371.8,5.35910949]
["bitfinex","ETHUSD",1728513534393,0.87673448,2371.9,2371.8,10.12815467]
["bitfinex","ETHUSD",1728513534753,0.87673448,2371.9,2371.8,6.12530949]
["bitfinex","ETHUSD",1728513535882,0.96435352,2371.9,2371.8,6.12530949]
["bitfinex","ETHUSD",1728513536083,0.96435352,2371.9,2371.8,41.12530949]
["bitfinex","ETHUSD",1728513536284,0.87673448,2371.9,2371.8,41.12530949]
["bitfinex","ETHUSD",1728513538295,0.87673448,2371.9,2371.8,1.90910949]
["bitfinex","ETHUSD",1728513538460,0.87673448,2371.9,2371.8,1.14290949]
["bitfinex","ETHUSD",1728513538668,0.96479972,2371.9,2371.8,1.14290949]
["bitfinex","ETHUSD",1728513538872,0.96479972,2371.9,2371.6,1.02769525]
["bitfinex","ETHUSD",1728513539095,0.96479972,2371.9,2371.6,5.24415525]
["bitfinex","ETHUSD",1728513540209,0.96479972,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1728513540514,0.96479972,2371.9,2371.6,5.24415525]
["bitfinex","ETHUSD",1728513540515,0.96479972,2371.9,2371.6,1.02769525]
["bitfinex","ETHUSD",1728513540668,0.96479972,2371.9,2371.6,2.36662733]
["bitfinex","ETHUSD",1728513541371,0.96479972,2371.9,2371.7,4.21629]
["bitfinex","ETHUSD",1728513541677,0.87673448,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728513541883,0.08828248,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728513542097,4.21551,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728513542412,0.08828248,2371.9,2371.8,4.7662]
["bitfinex","ETHUSD",1728513542575,4.21551,2372.2,2371.8,5.90110973]
["bitfinex","ETHUSD",1728513542979,0.08829422,2372.1,2371.8,5.90110973]
["bitfinex","ETHUSD",1728513543483,0.08829422,2372.1,2371.6,2.36662733]
["bitfinex","ETHUSD",1728513543484,4.21598,2372.0,2371.6,2.36662733]
["bitfinex","ETHUSD",1728513543671,4.21579,2372.1,2371.4,3.06326537]
["bitfinex","ETHUSD",1728513543872,0.08829422,2372.0,2371.4,0.06326537]
["bitfinex","ETHUSD",1728513544107,4.21623,2371.8,2371.4,0.06326537]
["bitfinex","ETHUSD",1728513544483,0.08829422,2371.7,2371.4,0.06326537]
["bitfinex","ETHUSD",1728513544673,8.43256,2371.8,2371.4,0.06326537]
["bitfinex","ETHUSD",1728513544875,0.08829422,2371.7,2371.4,0.06326537]
["bitfinex","ETHUSD",1728513545075,8.43253,2371.8,2371.4,0.06326537]
["bitfinex","ETHUSD",1728513545417,0.08829422,2371.7,2371.4,0.06326537]
["bitfinex","ETHUSD",1728513545587,4.21657,2371.6,2371.2,8.80039122]
["bitfinex","ETHUSD",1728513545783,4.2164,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728513545970,0.08829422,2371.5,2371.3,0.55]
["bitfinex","ETHUSD",1728513546219,4.2164,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728513546422,0.08829422,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1728513546663,4.87889073,2371.8,2371.2,2.9122921]
["bitfinex","ETHUSD",1728513546815,0.08829422,2371.4,2371.1,4.21736]
["bitfinex","ETHUSD",1728513547021,4.21676,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1728513547560,0.0877541,2371.4,2371.1,4.21736]
["bitfinex","ETHUSD",1728513549031,0.0877541,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728513549971,0.0877541,2371.4,2371.1,4.76744]
["bitfinex","ETHUSD",1728513550156,4.21657,2371.6,2371.2,0.974497]
["bitfinex","ETHUSD",1728513550361,0.0877541,2371.3,2371.1,4.76744]
["bitfinex","ETHUSD",1728513550563,5.09255607,2371.6,2371.1,4.76744]
["bitfinex","ETHUSD",1728513550778,0.0877541,2371.2,2371.1,4.76744]
["bitfinex","ETHUSD",1728513550976,5.09255607,2371.6,2371.1,4.76744]
["bitfinex","ETHUSD",1728513551275,0.0877541,2371.2,2371.1,4.76744]
["bitfinex","ETHUSD",1728513551479,0.0877541,2371.2,2371.1,6.22098534]
["bitfinex","ETHUSD",1728513551680,5.09255607,2371.6,2371.1,6.22098534]
["bitfinex","ETHUSD",1728513551973,0.0877541,2371.5,2371.1,6.22098534]
["bitfinex","ETHUSD",1728513552172,0.0877541,2371.5,2371.2,4.21725]
["bitfinex","ETHUSD",1728513552359,0.0877541,2371.5,2371.1,6.22098534]
["bitfinex","ETHUSD",1728513552563,0.0877541,2371.5,2371.2,4.91533853]
["bitfinex","ETHUSD",1728513553263,0.0877541,2371.5,2371.3,4.21703]
["bitfinex","ETHUSD",1728513553875,0.87598607,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1728513554051,0.08760141,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1728513554246,0.08760141,2371.6,2371.3,5.33069539]
["bitfinex","ETHUSD",1728513556580,4.30426141,2371.6,2371.3,1.11360539]
["bitfinex","ETHUSD",1728513556875,4.30426141,2371.6,2371.1,3.55]
["bitfinex","ETHUSD",1728513557076,4.21681,2371.5,2371.1,3.55]
["bitfinex","ETHUSD",1728513557453,0.08754269,2371.4,2371.1,3.55]
["bitfinex","ETHUSD",1728513558868,0.08754269,2371.4,2371.1,7.76743]
["bitfinex","ETHUSD",1728513559173,0.08754269,2371.4,2371.1,9.44496735]
["bitfinex","ETHUSD",1728513563752,0.87598607,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1728513563941,0.08746634,2371.3,2371.2,4.21713]
["bitfinex","ETHUSD",1728513564290,4.21621,2371.8,2371.3,4.21697]
["bitfinex","ETHUSD",1728513564291,5.09259822,2371.8,2371.3,4.21697]
["bitfinex","ETHUSD",1728513566179,0.87638822,2371.7,2371.3,4.21697]
["bitfinex","ETHUSD",1728513566390,4.2168,2371.5,2371.2,0.94446674]
["bitfinex","ETHUSD",1728513566552,4.2168,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513566747,5.09318822,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728513566952,0.87638822,2371.5,2371.1,4.76734]
["bitfinex","ETHUSD",1728513567190,0.87638822,2371.5,2371.1,6.14487635]
["bitfinex","ETHUSD",1728513567481,5.09315822,2371.5,2371.1,6.14487635]
["bitfinex","ETHUSD",1728513567683,4.21677,2371.5,2371.1,6.14487635]
["bitfinex","ETHUSD",1728513568247,5.09346134,2371.5,2371.1,6.14487635]
["bitfinex","ETHUSD",1728513571570,0.87656086,2371.5,2371.0,4.21751]
["bitfinex","ETHUSD",1728513571767,4.21736,2371.2,2370.9,0.20734223]
["bitfinex","ETHUSD",1728513572081,4.21712,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1728513572258,5.09351086,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1728513572455,0.08726076,2371.3,2370.9,5.061279]
["bitfinex","ETHUSD",1728513572662,0.08726076,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1728513573056,4.30438076,2371.3,2370.7,4.218]
["bitfinex","ETHUSD",1728513573258,4.21745,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728513573601,4.21794,2370.9,2370.5,3.0]
["bitfinex","ETHUSD",1728513573754,4.21794,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1728513573959,0.08713152,2370.8,2370.4,5.73216416]
["bitfinex","ETHUSD",1728513574659,4.30519152,2370.8,2370.4,1.51348416]
["bitfinex","ETHUSD",1728513574859,4.21828,2370.7,2370.3,1.3244804]
["bitfinex","ETHUSD",1728513575076,4.30519152,2370.8,2370.3,1.3244804]
["bitfinex","ETHUSD",1728513575077,4.21869,2370.4,2370.3,1.3244804]
["bitfinex","ETHUSD",1728513575604,0.08698463,2370.4,2370.3,1.3244804]
["bitfinex","ETHUSD",1728513576101,0.08698463,2370.4,2370.0,8.4387]
["bitfinex","ETHUSD",1728513576793,0.08698463,2370.4,2370.0,4.21931]
["bitfinex","ETHUSD",1728513576992,8.52450463,2370.4,2370.0,0.91224423]
["bitfinex","ETHUSD",1728513577293,0.08698463,2370.3,2370.0,0.91224423]
["bitfinex","ETHUSD",1728513577501,4.21852,2370.5,2370.0,9.35083423]
["bitfinex","ETHUSD",1728513577675,0.08698463,2370.4,2370.0,9.35083423]
["bitfinex","ETHUSD",1728513577875,0.08698463,2370.4,2370.0,0.91224423]
["bitfinex","ETHUSD",1728513577876,4.30571463,2370.4,2370.0,0.91224423]
["bitfinex","ETHUSD",1728513578406,0.08698463,2370.4,2370.0,5.13154423]
["bitfinex","ETHUSD",1728513578709,0.08698463,2370.4,2370.0,5.13149423]
["bitfinex","ETHUSD",1728513579175,0.08698463,2370.4,2370.1,0.81314942]
["bitfinex","ETHUSD",1728513579899,0.08698463,2370.4,2370.2,4.21904]
["bitfinex","ETHUSD",1728513580112,0.87552924,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1728513580312,0.08671426,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1728513580613,4.21798,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1728513580815,0.08671426,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728513581016,4.21798,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728513581182,0.08671426,2370.5,2370.4,4.21868]
["bitfinex","ETHUSD",1728513581698,4.21798,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728513581911,0.08671426,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1728513582080,4.21798,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728513582281,0.08626182,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1728513582506,4.21798,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728513582681,0.08626182,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1728513582882,4.21798,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728513583115,0.08626182,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1728513583314,4.21798,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1728513583614,0.08626182,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1728513583945,4.21798,2370.8,2370.4,5.28677111]
["bitfinex","ETHUSD",1728513584236,0.08626182,2370.6,2370.4,5.28677111]
["bitfinex","ETHUSD",1728513584384,4.21798,2370.8,2370.4,5.28677111]
["bitfinex","ETHUSD",1728513584577,0.08626182,2370.5,2370.4,5.28677111]
["bitfinex","ETHUSD",1728513584774,4.21791,2370.9,2370.5,4.21849]
["bitfinex","ETHUSD",1728513585225,4.2179,2370.9,2370.4,8.43729]
["bitfinex","ETHUSD",1728513585379,4.2179,2370.9,2370.4,8.43722]
["bitfinex","ETHUSD",1728513585693,4.2179,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1728513586619,4.21764,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1728513586785,4.21764,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1728513586983,4.21764,2371.0,2370.7,0.843675]
["bitfinex","ETHUSD",1728513587201,4.21791,2370.9,2370.7,0.843675]
["bitfinex","ETHUSD",1728513587381,4.21791,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1728513587714,0.08634999,2370.8,2370.5,4.21843]
["bitfinex","ETHUSD",1728513589114,0.08634999,2370.8,2370.4,4.76867]
["bitfinex","ETHUSD",1728513590026,0.08634999,2370.8,2370.4,4.98019221]
["bitfinex","ETHUSD",1728513590198,0.08634999,2370.8,2370.5,1.06604933]
["bitfinex","ETHUSD",1728513592494,0.08634999,2370.8,2370.5,5.28454933]
["bitfinex","ETHUSD",1728513592703,0.08634999,2370.8,2370.6,0.7621]
["bitfinex","ETHUSD",1728513595624,0.08634999,2370.8,2370.6,4.98027]
["bitfinex","ETHUSD",1728513595837,4.21738,2371.2,2370.7,4.76801]
["bitfinex","ETHUSD",1728513596005,12.5116459,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1728513596006,4.21712,2371.3,2370.9,4.21777]
["bitfinex","ETHUSD",1728513597390,4.21712,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728513597597,0.8745859,2371.5,2370.8,0.553011]
["bitfinex","ETHUSD",1728513597598,4.21753,2371.1,2370.8,0.553011]
["bitfinex","ETHUSD",1728513598490,4.21734,2371.2,2370.6,3.7621]
["bitfinex","ETHUSD",1728513598697,4.21802,2370.8,2370.5,1.06604933]
["bitfinex","ETHUSD",1728513598929,4.21789,2370.9,2370.5,5.28455933]
["bitfinex","ETHUSD",1728513601129,4.21765,2371.0,2370.5,5.28455933]
["bitfinex","ETHUSD",1728513601332,4.21748,2371.1,2370.6,4.76821]
["bitfinex","ETHUSD",1728513601531,4.21748,2371.1,2370.7,1.34192593]
["bitfinex","ETHUSD",1728513601708,4.21748,2371.1,2370.7,5.55999593]
["bitfinex","ETHUSD",1728513602721,0.08369147,2371.0,2370.7,5.55999593]
["bitfinex","ETHUSD",1728513603648,4.30133147,2371.0,2370.7,1.34192593]
["bitfinex","ETHUSD",1728513603942,4.30133147,2371.0,2370.7,0.58342593]
["bitfinex","ETHUSD",1728513605150,4.21785,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728513605444,4.30139147,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728513605606,0.08382662,2370.8,2370.6,4.76832]
["bitfinex","ETHUSD",1728513605806,4.2177,2371.0,2370.6,4.76832]
["bitfinex","ETHUSD",1728513606035,0.08382662,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1728513606338,0.08382662,2370.7,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513606543,4.2177,2371.0,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513606708,0.08382662,2370.7,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513607039,4.2177,2371.0,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513607238,0.08382662,2370.7,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513607401,4.2177,2371.0,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513607610,0.08382662,2370.7,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513607946,0.083809,2370.7,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513608316,4.2177,2371.0,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513608517,0.083809,2370.9,2370.6,1.78268815]
["bitfinex","ETHUSD",1728513608728,0.083809,2370.9,2370.7,1.21079675]
["bitfinex","ETHUSD",1728513608930,0.083809,2370.9,2370.7,5.42878675]
["bitfinex","ETHUSD",1728513609134,5.09294999,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1728513609331,0.083809,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1728513609914,0.083809,2371.1,2370.7,5.42878675]
["bitfinex","ETHUSD",1728513610123,0.083809,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513611047,4.301299,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513611451,5.17784985,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513611633,4.301299,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513613055,5.17784985,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513613222,4.301299,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513613429,0.96035985,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513613776,0.96035985,2371.1,2370.9,1.02447054]
["bitfinex","ETHUSD",1728513613919,0.083809,2371.1,2370.9,1.02447054]
["bitfinex","ETHUSD",1728513614249,0.083809,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513614424,0.96035985,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513614620,5.17783985,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513615823,0.96035985,2371.1,2370.8,0.59787868]
["bitfinex","ETHUSD",1728513616113,0.96035985,2371.1,2370.9,0.48159587]
["bitfinex","ETHUSD",1728513617065,5.17782985,2371.1,2370.9,0.48159587]
["bitfinex","ETHUSD",1728513617515,5.17782985,2371.1,2370.9,1.72159587]
["bitfinex","ETHUSD",1728513618027,0.96035985,2371.1,2370.9,1.72159587]
["bitfinex","ETHUSD",1728513618233,5.17787985,2371.1,2370.9,1.72159587]
["bitfinex","ETHUSD",1728513618434,5.17787985,2371.1,2370.9,1.24]
["bitfinex","ETHUSD",1728513618928,0.96035985,2371.1,2370.9,1.24]
["bitfinex","ETHUSD",1728513619270,0.083809,2371.1,2370.9,1.24]
["bitfinex","ETHUSD",1728513619651,0.96035985,2371.1,2370.9,1.24]
["bitfinex","ETHUSD",1728513619824,5.17790985,2371.1,2370.9,1.24]
["bitfinex","ETHUSD",1728513620022,4.21762,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513620348,6.05622709,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513620521,7.90388482,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513620832,8.34236567,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513622132,8.34237942,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513622336,9.31385129,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513622543,11.46928683,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513623821,7.46619356,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513625359,6.49472169,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513629426,6.05746139,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513632464,6.0577001,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513633463,4.03541814,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513633653,3.5963394,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513634030,4.91349179,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513634230,4.91349179,2371.0,2370.9,1.785798]
["bitfinex","ETHUSD",1728513634653,4.03537277,2371.0,2370.9,1.785798]
["bitfinex","ETHUSD",1728513635171,2.71822038,2371.0,2370.9,1.785798]
["bitfinex","ETHUSD",1728513635327,1.8400801,2371.0,2370.9,1.785798]
["bitfinex","ETHUSD",1728513635672,7.81393949,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513636769,7.37489116,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513637159,6.05770366,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513637560,5.61866545,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513638271,1.40103518,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513638470,0.08384427,2371.0,2370.9,1.785813]
["bitfinex","ETHUSD",1728513639636,0.08384427,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513640096,0.96199292,2371.0,2370.9,1.24]
["bitfinex","ETHUSD",1728513648728,0.08384427,2371.0,2370.9,9.823]
["bitfinex","ETHUSD",1728513649218,0.87814865,2371.3,2370.9,9.823]
["bitfinex","ETHUSD",1728513649219,0.87814865,2371.3,2371.2,5.51947]
["bitfinex","ETHUSD",1728513649409,0.87801175,2371.5,2371.2,8.19147212]
["bitfinex","ETHUSD",1728513650583,5.09487175,2371.5,2371.2,2.67200212]
["bitfinex","ETHUSD",1728513650796,0.87801175,2371.4,2371.2,1.24]
["bitfinex","ETHUSD",1728513651019,5.09487175,2371.5,2371.2,1.24]
["bitfinex","ETHUSD",1728513651719,0.87801175,2371.4,2371.2,1.24]
["bitfinex","ETHUSD",1728513651878,5.09487175,2371.5,2371.2,1.24]
["bitfinex","ETHUSD",1728513652083,0.87801175,2371.4,2371.2,1.24]
["bitfinex","ETHUSD",1728513652281,5.09487175,2371.5,2371.2,1.24]
["bitfinex","ETHUSD",1728513653181,0.87801175,2371.5,2371.2,1.24]
["bitfinex","ETHUSD",1728513653417,0.87801175,2371.5,2371.3,0.845744]
["bitfinex","ETHUSD",1728513653724,0.87801175,2371.5,2371.4,0.8178]
["bitfinex","ETHUSD",1728513654523,0.87801175,2371.5,2371.4,5.03471]
["bitfinex","ETHUSD",1728513654724,0.87801175,2371.6,2371.4,5.03471]
["bitfinex","ETHUSD",1728513655016,0.87801175,2371.6,2371.4,0.8178]
["bitfinex","ETHUSD",1728513655219,0.87801175,2371.6,2371.4,1.9516004]
["bitfinex","ETHUSD",1728513655983,0.87801175,2371.6,2371.4,5.03465]
["bitfinex","ETHUSD",1728513656183,1.31739616,2371.7,2371.4,5.03465]
["bitfinex","ETHUSD",1728513656184,2.19540791,2371.7,2371.4,5.03465]
["bitfinex","ETHUSD",1728513656493,0.87801175,2371.7,2371.4,5.03465]
["bitfinex","ETHUSD",1728513656694,0.87801175,2371.7,2371.4,0.8178]
["bitfinex","ETHUSD",1728513657024,5.09440175,2371.7,2371.4,0.8178]
["bitfinex","ETHUSD",1728513657187,5.09440175,2371.7,2371.4,1.5298594]
["bitfinex","ETHUSD",1728513657390,5.09440175,2371.7,2371.4,0.7120594]
["bitfinex","ETHUSD",1728513659124,5.09440175,2371.7,2371.4,1.9520594]
["bitfinex","ETHUSD",1728513661436,4.21665,2371.6,2371.4,1.24]
["bitfinex","ETHUSD",1728513661727,4.21674,2371.5,2371.4,1.24]
["bitfinex","ETHUSD",1728513662734,4.30105428,2371.5,2371.4,1.24]
["bitfinex","ETHUSD",1728513663150,5.17906603,2371.5,2371.4,1.24]
["bitfinex","ETHUSD",1728513665646,4.30105428,2371.5,2371.4,1.24]
["bitfinex","ETHUSD",1728513667839,5.17906603,2371.5,2371.4,1.24]
["bitfinex","ETHUSD",1728513669841,0.08431428,2371.5,2371.4,1.24]
["bitfinex","ETHUSD",1728513670052,0.08431428,2371.5,2371.4,5.45691]
["bitfinex","ETHUSD",1728513670215,0.08431428,2371.5,2371.4,6.085821]
["bitfinex","ETHUSD",1728513670417,0.87801175,2371.7,2371.5,4.21664]
["bitfinex","ETHUSD",1728513670612,0.87801175,2371.8,2371.5,4.21664]
["bitfinex","ETHUSD",1728513670915,0.87801175,2371.8,2371.6,1.24]
["bitfinex","ETHUSD",1728513673049,4.21603,2371.9,2371.6,1.24]
["bitfinex","ETHUSD",1728513673755,4.21583,2372.1,2371.7,6.89410699]
["bitfinex","ETHUSD",1728513673959,7.42,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1728513674158,8.29692747,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1728513675360,0.87692747,2372.2,2372.1,0.8217]
["bitfinex","ETHUSD",1728513675717,0.87692747,2372.2,2372.0,1.24]
["bitfinex","ETHUSD",1728513675915,0.87692747,2372.2,2372.0,6.083613]
["bitfinex","ETHUSD",1728513676420,0.87649389,2372.4,2372.0,6.083613]
["bitfinex","ETHUSD",1728513676856,0.87649389,2372.4,2372.0,1.867773]
["bitfinex","ETHUSD",1728513677157,0.87649389,2372.3,2372.0,6.083623]
["bitfinex","ETHUSD",1728513677454,5.09176389,2372.4,2372.0,6.083623]
["bitfinex","ETHUSD",1728513677619,0.08133845,2372.2,2372.0,6.083623]
["bitfinex","ETHUSD",1728513677817,0.08133845,2372.2,2372.1,0.6905323]
["bitfinex","ETHUSD",1728513678021,5.09176389,2372.4,2372.1,0.6905323]
["bitfinex","ETHUSD",1728513678219,0.08133845,2372.2,2372.1,0.6905323]
["bitfinex","ETHUSD",1728513678455,5.09176389,2372.4,2372.1,0.6905323]
["bitfinex","ETHUSD",1728513678663,0.08133845,2372.2,2372.1,0.6905323]
["bitfinex","ETHUSD",1728513678823,5.09176389,2372.4,2372.1,0.6905323]
["bitfinex","ETHUSD",1728513679164,0.08133845,2372.2,2372.1,0.6905323]
["bitfinex","ETHUSD",1728513679326,5.09176389,2372.4,2372.1,1.9305323]
["bitfinex","ETHUSD",1728513679525,0.08133845,2372.2,2372.1,1.9305323]
["bitfinex","ETHUSD",1728513679725,5.09176389,2372.4,2372.1,1.9305323]
["bitfinex","ETHUSD",1728513679961,0.08133845,2372.2,2372.1,1.9305323]
["bitfinex","ETHUSD",1728513680555,5.09176389,2372.4,2372.1,1.9305323]
["bitfinex","ETHUSD",1728513680755,5.09176389,2372.4,2372.2,0.67741553]
["bitfinex","ETHUSD",1728513680961,0.08133845,2372.3,2372.2,0.67741553]
["bitfinex","ETHUSD",1728513681322,0.08133845,2372.3,2372.1,1.24]
["bitfinex","ETHUSD",1728513682839,0.08133845,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513683044,4.29664845,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513683354,5.17314234,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513683926,5.61043825,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513684463,4.29664845,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513685665,6.04839604,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513688664,6.04883887,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513689286,4.29664845,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513689448,6.48634247,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513689652,7.95621528,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513690552,5.76652126,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513691192,7.95621528,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513693600,7.95807671,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513694086,5.76652126,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513695686,7.95853039,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513695893,5.76652126,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513696059,7.95856927,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513696395,5.76652126,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513696622,28.59652126,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513696827,33.03887,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513696987,30.40900346,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513697325,33.0393575,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513698403,34.88507972,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513698583,37.51561022,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513700236,35.669888,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513700435,28.60272471,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513700622,8.77272471,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513701147,10.52670141,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513701449,8.68099817,2372.3,2372.2,1.24]
["bitfinex","ETHUSD",1728513702314,5.78128116,2372.3,2372.2,2.016]
["bitfinex","ETHUSD",1728513703002,5.78128116,2372.3,2372.2,2.63918]
["bitfinex","ETHUSD",1728513703209,6.65834581,2372.3,2372.2,2.63918]
["bitfinex","ETHUSD",1728513703441,4.90435013,2372.3,2372.2,6.85467]
["bitfinex","ETHUSD",1728513703706,4.02728548,2372.3,2372.2,7.40467]
["bitfinex","ETHUSD",1728513703972,4.02728548,2372.3,2372.2,7.48897161]
["bitfinex","ETHUSD",1728513704164,4.02728548,2372.3,2372.2,10.48897161]
["bitfinex","ETHUSD",1728513704443,2.03625373,2372.3,2372.2,13.74781122]
["bitfinex","ETHUSD",1728513704846,1.95398548,2372.3,2372.2,13.96362974]
["bitfinex","ETHUSD",1728513705511,1.95398548,2372.3,2372.2,9.38048852]
["bitfinex","ETHUSD",1728513706348,2.03394825,2372.3,2372.2,9.38048852]
["bitfinex","ETHUSD",1728513706552,2.03394825,2372.3,2372.2,6.38048852]
["bitfinex","ETHUSD",1728513706905,2.03394825,2372.3,2372.2,2.16499852]
["bitfinex","ETHUSD",1728513707322,1.95398548,2372.3,2372.2,2.16499852]
["bitfinex","ETHUSD",1728513707543,2.03393649,2372.3,2372.2,2.16499852]
["bitfinex","ETHUSD",1728513707760,2.03393649,2372.3,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513707955,2.03393649,2372.3,2372.2,6.38048852]
["bitfinex","ETHUSD",1728513708323,0.07995101,2372.3,2372.2,6.38048852]
["bitfinex","ETHUSD",1728513708850,0.07995101,2372.3,2372.2,2.16499852]
["bitfinex","ETHUSD",1728513709163,0.07995101,2372.3,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513709457,4.2146,2372.7,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513709660,0.07995101,2372.3,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513710415,4.2148,2372.6,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513710615,0.07995101,2372.3,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513710815,4.2148,2372.6,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513711161,0.07995101,2372.3,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513711764,4.2148,2372.6,2372.2,1.61499852]
["bitfinex","ETHUSD",1728513712058,4.2146,2372.7,2372.3,0.58305485]
["bitfinex","ETHUSD",1728513712212,4.21478,2372.6,2372.3,0.58305485]
["bitfinex","ETHUSD",1728513712412,4.2146,2372.7,2372.3,0.58305485]
["bitfinex","ETHUSD",1728513712617,8.42935,2372.7,2372.3,0.58305485]
["bitfinex","ETHUSD",1728513713760,4.21479,2372.6,2372.3,0.58305485]
["bitfinex","ETHUSD",1728513718070,4.21479,2372.6,2372.2,1.39918]
["bitfinex","ETHUSD",1728513718380,5.09055842,2372.6,2372.2,1.39918]
["bitfinex","ETHUSD",1728513718670,4.21479,2372.6,2372.2,1.39918]
["bitfinex","ETHUSD",1728513719084,5.09055842,2372.6,2372.2,1.39918]
["bitfinex","ETHUSD",1728513720085,4.21504,2372.5,2372.2,0.776]
["bitfinex","ETHUSD",1728513720256,4.21534,2372.3,2372.0,1.02196563]
["bitfinex","ETHUSD",1728513720665,4.21567,2372.1,2372.0,0.816]
["bitfinex","ETHUSD",1728513722571,4.29592098,2372.1,2372.0,0.816]
["bitfinex","ETHUSD",1728513724283,0.08025098,2372.1,2372.0,0.816]
["bitfinex","ETHUSD",1728513725403,0.08025098,2372.1,2372.0,5.03185]
["bitfinex","ETHUSD",1728513725688,0.08025098,2372.1,2372.0,2.14036554]
["bitfinex","ETHUSD",1728513725897,0.0800922,2372.1,2372.0,0.816]
["bitfinex","ETHUSD",1728513726092,4.21519,2372.4,2372.0,0.816]
["bitfinex","ETHUSD",1728513726392,0.08012161,2372.1,2372.0,5.03183]
["bitfinex","ETHUSD",1728513726600,4.21519,2372.4,2372.0,5.03183]
["bitfinex","ETHUSD",1728513727098,0.08012161,2372.3,2372.0,5.03183]
["bitfinex","ETHUSD",1728513727302,0.08012161,2372.3,2372.2,0.8105]
["bitfinex","ETHUSD",1728513727484,4.21505,2372.5,2372.2,0.8105]
["bitfinex","ETHUSD",1728513727975,5.09057842,2372.6,2372.2,0.8105]
["bitfinex","ETHUSD",1728513728165,5.09047842,2372.7,2372.2,5.6209928]
["bitfinex","ETHUSD",1728513728560,4.21481,2372.6,2372.2,5.6209928]
["bitfinex","ETHUSD",1728513734066,8.42971,2372.6,2372.2,5.6209928]
["bitfinex","ETHUSD",1728513734266,8.42971,2372.6,2372.2,1.4055828]
["bitfinex","ETHUSD",1728513735107,4.21481,2372.6,2372.2,1.4055828]
["bitfinex","ETHUSD",1728513735868,8.42973,2372.6,2372.2,1.4055828]
["bitfinex","ETHUSD",1728513736104,8.42973,2372.6,2372.3,0.83901978]
["bitfinex","ETHUSD",1728513736410,4.21481,2372.6,2372.3,0.83901978]
["bitfinex","ETHUSD",1728513736720,4.21461,2372.7,2372.3,0.83901978]
["bitfinex","ETHUSD",1728513737001,5.09118392,2372.7,2372.3,0.83901978]
["bitfinex","ETHUSD",1728513737203,5.09118392,2372.7,2372.4,0.8105]
["bitfinex","ETHUSD",1728513737507,0.08002751,2372.6,2372.4,1.45649026]
["bitfinex","ETHUSD",1728513738123,4.29488751,2372.6,2372.4,0.8105]
["bitfinex","ETHUSD",1728513741125,4.21523,2372.4,2372.0,1.3472]
["bitfinex","ETHUSD",1728513741427,4.21542,2372.3,2372.0,0.7972]
["bitfinex","ETHUSD",1728513741786,0.08020392,2372.2,2372.0,0.7972]
["bitfinex","ETHUSD",1728513742123,4.21542,2372.3,2372.0,1.298523]
["bitfinex","ETHUSD",1728513742327,0.08019804,2372.1,2372.0,1.298523]
["bitfinex","ETHUSD",1728513742525,5.09179392,2372.4,2372.0,1.298523]
["bitfinex","ETHUSD",1728513742699,0.08019804,2372.1,2372.0,1.298523]
["bitfinex","ETHUSD",1728513743110,9.30705392,2372.4,2372.0,1.298523]
["bitfinex","ETHUSD",1728513743316,0.08019804,2372.1,2372.0,1.298523]
["bitfinex","ETHUSD",1728513743522,9.30705392,2372.4,2372.0,1.298523]
["bitfinex","ETHUSD",1728513743523,4.21536,2372.3,2372.0,1.298523]
["bitfinex","ETHUSD",1728513743821,5.09179392,2372.4,2372.1,0.5514533]
["bitfinex","ETHUSD",1728513744507,4.21532,2372.3,2372.1,0.5514533]
["bitfinex","ETHUSD",1728513745300,5.09189392,2372.3,2372.1,0.5514533]
["bitfinex","ETHUSD",1728513745936,5.09179392,2372.4,2372.1,0.5514533]
["bitfinex","ETHUSD",1728513746238,6.40663261,2372.4,2372.1,0.5514533]
["bitfinex","ETHUSD",1728513746413,0.87823789,2372.3,2372.1,0.5514533]
["bitfinex","ETHUSD",1728513746938,0.87823735,2372.3,2372.1,0.5514533]
["bitfinex","ETHUSD",1728513748007,5.09372735,2372.2,2372.0,0.7972]
["bitfinex","ETHUSD",1728513748207,5.09372735,2372.2,2371.8,7.21618]
["bitfinex","ETHUSD",1728513748208,4.21612,2371.9,2371.6,0.7815]
["bitfinex","ETHUSD",1728513749440,5.09423711,2371.9,2371.6,0.7815]
["bitfinex","ETHUSD",1728513750232,4.21621,2371.8,2371.4,0.7815]
["bitfinex","ETHUSD",1728513750648,4.2164,2371.7,2371.4,0.7815]
["bitfinex","ETHUSD",1728513750816,4.21667,2371.6,2371.2,0.7815]
["bitfinex","ETHUSD",1728513751023,4.21667,2371.6,2371.2,4.99869]
["bitfinex","ETHUSD",1728513751248,5.09443711,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1728513751549,6.41164604,2371.9,2371.5,4.99818]
["bitfinex","ETHUSD",1728513751946,0.87811711,2371.8,2371.5,4.99818]
["bitfinex","ETHUSD",1728513752245,6.41164604,2371.9,2371.5,4.99818]
["bitfinex","ETHUSD",1728513752555,0.07950402,2371.8,2371.5,0.7815]
["bitfinex","ETHUSD",1728513752707,0.07950402,2371.8,2371.5,1.5579103]
["bitfinex","ETHUSD",1728513755180,0.07950402,2371.8,2371.5,3.40211734]
["bitfinex","ETHUSD",1728513755466,0.07950402,2371.8,2371.2,0.06326657]
["bitfinex","ETHUSD",1728513755467,0.07950402,2371.8,2371.7,11.99402826]
["bitfinex","ETHUSD",1728513755682,0.07950402,2371.8,2371.7,14.99402826]
["bitfinex","ETHUSD",1728513755844,1.31677166,2372.1,2371.8,4.76608]
["bitfinex","ETHUSD",1728513756241,0.07941577,2372.0,2371.8,4.76608]
["bitfinex","ETHUSD",1728513756608,0.07941577,2372.0,2371.8,4.76611]
["bitfinex","ETHUSD",1728513756768,0.07941577,2372.0,2371.9,1.49937583]
["bitfinex","ETHUSD",1728513756933,5.09342711,2372.3,2371.9,1.49937583]
["bitfinex","ETHUSD",1728513757129,0.07941577,2372.0,2371.9,1.49937583]
["bitfinex","ETHUSD",1728513757335,0.87811711,2372.3,2371.9,5.71539583]
["bitfinex","ETHUSD",1728513757535,0.07941577,2372.0,2371.9,5.71539583]
["bitfinex","ETHUSD",1728513757777,5.09345711,2372.3,2371.9,5.71539583]
["bitfinex","ETHUSD",1728513757976,5.09345711,2372.3,2372.0,0.62653958]
["bitfinex","ETHUSD",1728513758446,0.87811711,2372.3,2372.0,0.62653958]
["bitfinex","ETHUSD",1728513758649,0.87811711,2372.3,2372.1,0.7924]
["bitfinex","ETHUSD",1728513759083,5.09345711,2372.3,2372.1,0.7924]
["bitfinex","ETHUSD",1728513760688,5.09370711,2372.2,2371.9,1.49937583]
["bitfinex","ETHUSD",1728513761180,4.99051,2372.1,2371.6,3.7623]
["bitfinex","ETHUSD",1728513761372,4.21611,2371.9,2371.7,0.21147124]
["bitfinex","ETHUSD",1728513761985,0.07963344,2371.8,2371.7,0.21147124]
["bitfinex","ETHUSD",1728513762395,0.07963344,2371.8,2371.6,0.7623]
["bitfinex","ETHUSD",1728513762692,0.07963344,2371.8,2371.6,1.260203]
["bitfinex","ETHUSD",1728513764899,4.21658,2371.6,2371.4,0.7724]
["bitfinex","ETHUSD",1728513765191,0.07947459,2371.5,2371.4,0.7724]
["bitfinex","ETHUSD",1728513765360,8.43286,2371.7,2371.4,0.7724]
["bitfinex","ETHUSD",1728513765706,0.07942752,2371.5,2371.4,0.7724]
["bitfinex","ETHUSD",1728513765866,4.21638,2371.7,2371.4,0.7724]
["bitfinex","ETHUSD",1728513766196,0.07942752,2371.6,2371.4,0.7724]
["bitfinex","ETHUSD",1728513766756,0.07942752,2371.6,2371.3,0.21367917]
["bitfinex","ETHUSD",1728513766959,4.21699,2371.4,2370.9,11.43539]
["bitfinex","ETHUSD",1728513767159,4.21699,2371.4,2371.0,2.37995312]
["bitfinex","ETHUSD",1728513767459,0.07930984,2371.3,2371.0,2.37995312]
["bitfinex","ETHUSD",1728513768518,4.29644984,2371.3,2371.0,2.37995312]
["bitfinex","ETHUSD",1728513768665,5.05414984,2371.3,2370.8,4.99605]
["bitfinex","ETHUSD",1728513773079,0.83700984,2371.3,2370.9,4.21772]
["bitfinex","ETHUSD",1728513773269,0.83700984,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1728513773703,0.07930984,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1728513773892,0.07930984,2371.3,2371.1,0.8104]
["bitfinex","ETHUSD",1728513774106,6.40869888,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1728513774405,6.40869888,2371.7,2371.2,4.21727]
["bitfinex","ETHUSD",1728513774794,6.40869888,2371.7,2371.2,8.43444]
["bitfinex","ETHUSD",1728513775088,6.40869888,2371.7,2371.2,8.31981826]
["bitfinex","ETHUSD",1728513775498,6.40869888,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1728513776495,6.40869888,2371.7,2371.2,8.43435]
["bitfinex","ETHUSD",1728513777014,6.40869888,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1728513777520,4.21658,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1728513777812,6.40871888,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1728513778016,6.40871888,2371.7,2371.3,0.502757]
["bitfinex","ETHUSD",1728513779480,4.2164,2371.7,2371.3,0.502757]
["bitfinex","ETHUSD",1728513780279,4.2166,2371.6,2371.1,5.02784]
["bitfinex","ETHUSD",1728513780481,4.21677,2371.5,2371.1,5.02784]
["bitfinex","ETHUSD",1728513781422,4.2166,2371.6,2371.1,5.02784]
["bitfinex","ETHUSD",1728513781921,8.4333,2371.6,2371.1,5.02784]
["bitfinex","ETHUSD",1728513782084,8.4333,2371.6,2371.1,6.65032364]
["bitfinex","ETHUSD",1728513782621,0.07902739,2371.5,2371.1,6.65032364]
["bitfinex","ETHUSD",1728513782792,0.07902739,2371.5,2371.2,4.21724]
["bitfinex","ETHUSD",1728513783123,4.29576739,2371.5,2371.1,6.65031364]
["bitfinex","ETHUSD",1728513785019,0.07902739,2371.5,2371.1,6.65031364]
["bitfinex","ETHUSD",1728513785180,0.07902739,2371.5,2371.2,0.66503136]
["bitfinex","ETHUSD",1728513788088,0.07902739,2371.5,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513788602,0.07878611,2371.4,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513788811,4.21656,2371.6,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513789020,0.07878611,2371.3,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513789306,4.21656,2371.6,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513789512,0.07878611,2371.3,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513789690,4.21656,2371.6,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513789881,0.07878611,2371.3,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513790087,4.21656,2371.6,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513790281,0.07878611,2371.3,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513790715,4.21656,2371.6,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513790940,0.07878611,2371.5,2371.2,4.88216136]
["bitfinex","ETHUSD",1728513796341,0.7805,2371.4,2371.1,1.62248364]
["bitfinex","ETHUSD",1728513796540,0.85936262,2371.4,2371.0,8.43496]
["bitfinex","ETHUSD",1728513796947,0.7805,2371.4,2371.0,8.43496]
["bitfinex","ETHUSD",1728513797164,0.07886262,2371.3,2371.0,8.43496]
["bitfinex","ETHUSD",1728513797661,0.07886262,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1728513798228,0.07886262,2371.3,2371.1,5.140037]
["bitfinex","ETHUSD",1728513809455,0.07886262,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1728513815208,1.76492592,2371.3,2371.0,4.21759]
["bitfinex","ETHUSD",1728513817916,1.70444648,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728513818118,0.07880376,2370.8,2370.7,4.21815]
["bitfinex","ETHUSD",1728513818322,1.70444648,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728513818483,0.07880376,2370.8,2370.7,4.21815]
["bitfinex","ETHUSD",1728513818677,1.70444648,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728513818882,0.07880376,2370.8,2370.7,4.21815]
["bitfinex","ETHUSD",1728513819081,1.70444648,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728513819703,0.07880376,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1728513820315,0.81056088,2370.9,2370.3,8.94992723]
["bitfinex","ETHUSD",1728513820519,0.81056088,2370.9,2370.3,5.94998723]
["bitfinex","ETHUSD",1728513820520,8.43615,2370.8,2370.3,5.94998723]
["bitfinex","ETHUSD",1728513820819,0.825,2370.7,2370.3,5.94998723]
["bitfinex","ETHUSD",1728513821022,5.12208376,2370.7,2370.3,0.94906723]
["bitfinex","ETHUSD",1728513821325,5.12208376,2370.7,2370.3,4.28205095]
["bitfinex","ETHUSD",1728513821326,0.90380376,2370.7,2370.3,4.28205095]
["bitfinex","ETHUSD",1728513821802,0.8478324,2370.7,2370.3,4.28205095]
["bitfinex","ETHUSD",1728513822118,0.8478324,2370.7,2370.3,8.50082095]
["bitfinex","ETHUSD",1728513822305,0.07880376,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1728513822705,4.218,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1728513822912,0.07841516,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1728513823119,0.87667265,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1728513823284,0.87667265,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1728513823483,5.09413265,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1728513823879,0.87667265,2371.1,2370.6,5.04391]
["bitfinex","ETHUSD",1728513824115,5.09430265,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1728513824283,4.21763,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1728513824706,5.09430265,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1728513825028,0.777,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1728513826434,0.777,2370.9,2370.4,5.04946]
["bitfinex","ETHUSD",1728513826752,4.99484,2370.9,2370.4,5.04959]
["bitfinex","ETHUSD",1728513827098,4.99484,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1728513827308,4.21807,2370.8,2370.3,4.4925648]
["bitfinex","ETHUSD",1728513827485,6.13516157,2370.9,2370.3,4.4924848]
["bitfinex","ETHUSD",1728513827815,6.13516157,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1728513829984,4.21809,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1728513830189,7.01124033,2370.9,2370.3,0.21041385]
["bitfinex","ETHUSD",1728513830424,0.777,2370.6,2370.3,4.42928385]
["bitfinex","ETHUSD",1728513831127,0.777,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1728513831330,0.777,2370.6,2370.2,5.04995]
["bitfinex","ETHUSD",1728513831626,0.777,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1728513832768,4.99544,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1728513833576,4.99544,2370.6,2369.9,1.84608518]
["bitfinex","ETHUSD",1728513833577,4.21877,2370.4,2369.9,4.43235221]
["bitfinex","ETHUSD",1728513833869,4.21906,2370.2,2369.9,0.21285221]
["bitfinex","ETHUSD",1728513834224,4.99587,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1728513834428,4.99587,2370.3,2369.9,4.21957]
["bitfinex","ETHUSD",1728513834429,0.07795591,2370.1,2369.9,4.21957]
["bitfinex","ETHUSD",1728513834624,4.99587,2370.3,2369.8,4.21974]
["bitfinex","ETHUSD",1728513834876,0.07795591,2370.0,2369.8,4.21967]
["bitfinex","ETHUSD",1728513835168,0.777,2370.0,2369.6,4.22]
["bitfinex","ETHUSD",1728513835380,0.777,2370.0,2369.4,6.42974609]
["bitfinex","ETHUSD",1728513835381,4.21984,2369.8,2369.4,6.42974609]
["bitfinex","ETHUSD",1728513835545,4.21984,2369.8,2369.4,2.20927609]
["bitfinex","ETHUSD",1728513835546,0.777,2369.7,2369.4,2.20927609]
["bitfinex","ETHUSD",1728513835728,4.99694,2369.7,2369.4,2.20927609]
["bitfinex","ETHUSD",1728513835928,0.07726661,2369.6,2369.4,2.20927609]
["bitfinex","ETHUSD",1728513840482,0.07726661,2369.6,2369.2,8.65113043]
["bitfinex","ETHUSD",1728513840975,0.07726661,2369.6,2369.3,4.22059]
["bitfinex","ETHUSD",1728513841279,0.07726661,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1728513841444,1.65272586,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1728513841445,0.777,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1728513841833,4.99624,2370.1,2369.7,4.21984]
["bitfinex","ETHUSD",1728513842065,0.777,2370.1,2369.8,4.21974]
["bitfinex","ETHUSD",1728513842567,0.07703673,2370.0,2369.8,4.21974]
["bitfinex","ETHUSD",1728513843665,0.07703673,2370.0,2369.8,4.21966]
["bitfinex","ETHUSD",1728513843840,0.07703673,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1728513844049,0.07703673,2370.0,2369.6,5.33172152]
["bitfinex","ETHUSD",1728513844232,0.07703673,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1728513844431,0.07703673,2370.0,2369.8,4.21967]
["bitfinex","ETHUSD",1728513844782,0.07703673,2370.0,2369.7,8.43978]
["bitfinex","ETHUSD",1728513845075,0.07703673,2370.0,2369.7,9.57953967]
["bitfinex","ETHUSD",1728513846065,0.07703673,2370.0,2369.7,5.35960967]
["bitfinex","ETHUSD",1728513846273,0.07703673,2370.0,2369.7,9.57942967]
["bitfinex","ETHUSD",1728513846883,0.07703673,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1728513847217,0.07685997,2370.0,2369.8,5.05051]
["bitfinex","ETHUSD",1728513847418,4.99598,2370.3,2369.8,6.09153697]
["bitfinex","ETHUSD",1728513847623,0.07685997,2369.9,2369.8,5.05051]
["bitfinex","ETHUSD",1728513847776,4.99598,2370.3,2369.8,5.05051]
["bitfinex","ETHUSD",1728513847980,0.07685997,2370.2,2369.8,5.05051]
["bitfinex","ETHUSD",1728513848179,4.99598,2370.3,2369.8,9.27019]
["bitfinex","ETHUSD",1728513849005,4.99598,2370.3,2369.8,5.05051]
["bitfinex","ETHUSD",1728513849217,0.777,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1728513849514,12.41564,2370.5,2369.9,1.84608518]
["bitfinex","ETHUSD",1728513849693,4.99564,2370.5,2370.0,4.21925]
["bitfinex","ETHUSD",1728513850095,9.21426,2370.5,2370.0,4.21925]
["bitfinex","ETHUSD",1728513850313,4.99562,2370.5,2370.0,4.21925]
["bitfinex","ETHUSD",1728513850515,9.21428,2370.5,2370.0,4.21925]
["bitfinex","ETHUSD",1728513852423,4.99562,2370.5,2370.0,4.21925]
["bitfinex","ETHUSD",1728513852630,4.21871,2370.4,2370.0,4.21925]
["bitfinex","ETHUSD",1728513853129,0.777,2370.5,2370.2,4.21897]
["bitfinex","ETHUSD",1728513853423,4.21848,2370.6,2370.1,4.21906]
["bitfinex","ETHUSD",1728513853593,8.43696,2370.6,2370.1,4.21906]
["bitfinex","ETHUSD",1728513854354,8.43691,2370.6,2370.1,4.21906]
["bitfinex","ETHUSD",1728513854623,4.21877,2370.4,2370.0,0.8309]
["bitfinex","ETHUSD",1728513854824,4.99577,2370.4,2370.0,0.8309]
["bitfinex","ETHUSD",1728513855029,4.99577,2370.4,2369.9,4.4329178]
["bitfinex","ETHUSD",1728513855528,0.07453056,2370.3,2369.9,4.4329178]
["bitfinex","ETHUSD",1728513856628,0.07453056,2370.3,2369.9,8.6524178]
["bitfinex","ETHUSD",1728513856926,4.29341056,2370.3,2369.9,4.4329178]
["bitfinex","ETHUSD",1728513858108,0.07453056,2370.3,2369.9,8.6524178]
["bitfinex","ETHUSD",1728513858741,0.07453056,2370.3,2369.9,4.4329178]
["bitfinex","ETHUSD",1728513859542,0.07453056,2370.3,2369.9,8.6524178]
["bitfinex","ETHUSD",1728513860644,0.07453056,2370.3,2369.9,8.6524078]
["bitfinex","ETHUSD",1728513862444,0.07453056,2370.3,2369.9,4.4329178]
["bitfinex","ETHUSD",1728513863139,0.07453056,2370.3,2370.0,4.21928]
["bitfinex","ETHUSD",1728513863348,4.29342056,2370.3,2369.8,5.03575]
["bitfinex","ETHUSD",1728513863545,4.29342056,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728513863843,4.99641,2370.0,2369.6,4.4263809]
["bitfinex","ETHUSD",1728513864000,4.99641,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1728513864401,0.07471916,2369.9,2369.6,4.21999]
["bitfinex","ETHUSD",1728513864632,0.07471916,2369.9,2369.5,5.03637]
["bitfinex","ETHUSD",1728513864951,0.07471916,2369.9,2369.5,5.24514778]
["bitfinex","ETHUSD",1728513865973,0.07471916,2369.9,2369.5,9.46535778]
["bitfinex","ETHUSD",1728513866775,0.07471916,2369.9,2369.5,9.25658]
["bitfinex","ETHUSD",1728513867077,0.07471916,2369.9,2369.6,4.22009]
["bitfinex","ETHUSD",1728513872773,4.29430916,2369.9,2369.5,5.03631]
["bitfinex","ETHUSD",1728513873068,5.310937,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1728513874292,6.18649629,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1728513875348,5.16986845,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1728513875887,0.95027845,2369.9,2369.5,4.2202]
["bitfinex","ETHUSD",1728513876483,0.95027845,2369.9,2369.5,8.44042]
["bitfinex","ETHUSD",1728513876994,5.16985845,2369.9,2369.5,4.2202]
["bitfinex","ETHUSD",1728513877196,5.16985845,2369.9,2369.5,8.44041]
["bitfinex","ETHUSD",1728513877356,5.16985845,2369.9,2369.5,4.2202]
["bitfinex","ETHUSD",1728513877559,0.87555929,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1728513877789,0.95003094,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1728513878680,0.07447165,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1728513879299,0.95003094,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1728513880369,0.95003094,2369.8,2369.5,5.21195089]
["bitfinex","ETHUSD",1728513881096,0.95003094,2369.8,2369.5,9.43217089]
["bitfinex","ETHUSD",1728513881254,0.95003094,2369.8,2369.7,5.03604]
["bitfinex","ETHUSD",1728513881458,0.07447165,2369.8,2369.7,5.03604]
["bitfinex","ETHUSD",1728513882299,0.87555929,2370.0,2369.7,5.03604]
["bitfinex","ETHUSD",1728513882494,0.07426537,2369.8,2369.7,5.03604]
["bitfinex","ETHUSD",1728513882652,0.87555929,2370.0,2369.7,5.03604]
["bitfinex","ETHUSD",1728513882855,0.07426537,2369.9,2369.7,5.03604]
["bitfinex","ETHUSD",1728513883599,0.07426537,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1728513883769,0.07426537,2369.9,2369.8,5.14534]
["bitfinex","ETHUSD",1728513883965,0.07426537,2369.9,2369.8,5.96144]
["bitfinex","ETHUSD",1728513886498,12.4157,2370.4,2369.8,5.96144]
["bitfinex","ETHUSD",1728513886792,12.4157,2370.4,2369.9,4.21941]
["bitfinex","ETHUSD",1728513886965,12.4157,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1728513887165,16.63452,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1728513887490,0.07191967,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1728513887994,0.07191967,2370.3,2370.0,8.43862]
["bitfinex","ETHUSD",1728513888215,0.07191967,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1728513888973,9.21395,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728513889182,0.07204365,2370.2,2370.1,4.21921]
["bitfinex","ETHUSD",1728513889410,9.21395,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728513889708,4.99547,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1728513889911,4.29059726,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1728513891218,0.07206726,2370.5,2370.1,5.04422]
["bitfinex","ETHUSD",1728513891513,0.07206726,2370.5,2370.1,5.04424]
["bitfinex","ETHUSD",1728513891882,0.07206726,2370.5,2370.1,0.8251]
["bitfinex","ETHUSD",1728513892087,4.21877,2370.4,2369.9,5.04465]
["bitfinex","ETHUSD",1728513892288,0.07208497,2370.3,2369.9,5.04465]
["bitfinex","ETHUSD",1728513893414,0.84908497,2370.3,2369.9,5.04465]
["bitfinex","ETHUSD",1728513895604,0.84908497,2370.3,2370.0,0.20899159]
["bitfinex","ETHUSD",1728513898893,1.72684562,2370.3,2370.0,0.20899159]
["bitfinex","ETHUSD",1728513899798,1.72684562,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1728513899998,0.87776065,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1728513900238,0.95002273,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1728513901808,0.95047036,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1728513902436,0.53463957,2370.2,2370.1,11.4735564]
["bitfinex","ETHUSD",1728513902732,0.53463957,2370.2,2370.1,15.90854502]
["bitfinex","ETHUSD",1728513902889,0.53463957,2370.2,2370.1,52.23580864]
["bitfinex","ETHUSD",1728513903091,1.31664097,2370.8,2370.5,4.21838]
["bitfinex","ETHUSD",1728513903324,1.31664097,2370.8,2370.5,6.06446518]
["bitfinex","ETHUSD",1728513903519,1.31664097,2370.8,2370.6,4.21832]
["bitfinex","ETHUSD",1728513903751,0.777,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1728513903960,0.777,2370.9,2370.6,4.21821]
["bitfinex","ETHUSD",1728513904421,0.777,2370.9,2370.6,8.43646]
["bitfinex","ETHUSD",1728513904761,0.777,2370.9,2370.6,8.43645]
["bitfinex","ETHUSD",1728513904914,0.777,2370.9,2370.6,4.21821]
["bitfinex","ETHUSD",1728513905114,0.777,2370.9,2370.6,8.43646]
["bitfinex","ETHUSD",1728513907163,0.777,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1728513907515,0.777,2370.9,2370.6,4.21821]
["bitfinex","ETHUSD",1728513908034,0.777,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1728513909733,0.777,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728513909933,0.777,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1728513910118,0.06499988,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1728513910324,1.75641573,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1728513910524,1.75641573,2371.3,2371.1,4.21737]
["bitfinex","ETHUSD",1728513911065,1.75641573,2371.3,2371.0,4.21756]
["bitfinex","ETHUSD",1728513911360,1.75641573,2371.3,2371.1,4.21736]
["bitfinex","ETHUSD",1728513911562,4.99409,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1728513916992,4.99409,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1728513916993,0.777,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1728513917675,0.06605793,2371.3,2371.1,4.21743]
["bitfinex","ETHUSD",1728513920093,0.06605793,2371.3,2370.9,6.06387518]
["bitfinex","ETHUSD",1728513920389,0.06605793,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1728513921754,0.06605793,2371.3,2370.9,6.06387518]
["bitfinex","ETHUSD",1728513922203,0.06605793,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1728513922606,0.06605793,2371.3,2370.9,7.1745747]
["bitfinex","ETHUSD",1728513923467,0.06605793,2371.3,2370.9,7.1744947]
["bitfinex","ETHUSD",1728513924661,0.06605793,2371.3,2370.9,11.3922147]
["bitfinex","ETHUSD",1728513925084,0.06605793,2371.3,2370.9,7.1744947]
["bitfinex","ETHUSD",1728513926411,0.06605793,2371.3,2370.9,6.06379518]
["bitfinex","ETHUSD",1728513928624,0.06605793,2371.3,2371.1,6.06349518]
["bitfinex","ETHUSD",1728513928923,0.06605793,2371.3,2371.2,4.99707]
["bitfinex","ETHUSD",1728513929131,8.197,2371.8,2371.3,4.21704]
["bitfinex","ETHUSD",1728513929419,8.197,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1728513929420,0.777,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1728513930881,0.777,2371.8,2371.3,6.06312518]
["bitfinex","ETHUSD",1728513931195,0.777,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1728513931423,0.777,2371.8,2371.3,6.7474177]
["bitfinex","ETHUSD",1728513931589,0.777,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1728513931976,0.777,2371.8,2371.3,10.9643377]
["bitfinex","ETHUSD",1728513932716,0.10733941,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1728513932920,0.10733941,2371.7,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513933085,0.777,2371.8,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513933275,0.10733941,2371.6,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513933477,0.777,2371.8,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513933974,0.10733941,2371.7,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513934374,0.777,2371.8,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513934612,0.10733941,2371.6,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513934817,0.777,2371.8,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513935003,0.10733941,2371.5,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513935291,0.777,2371.8,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513935513,0.10733941,2371.5,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513936113,4.9932,2371.8,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513936624,0.10733941,2371.7,2371.4,5.39129977]
["bitfinex","ETHUSD",1728513936788,0.10733941,2371.7,2371.5,1.235412]
["bitfinex","ETHUSD",1728513936978,4.9432,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1728513937181,0.10733941,2371.6,2371.4,4.2169]
["bitfinex","ETHUSD",1728513937424,4.9432,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1728513937605,0.10733941,2371.5,2371.4,4.2169]
["bitfinex","ETHUSD",1728513937795,0.10733941,2371.5,2371.4,5.34445677]
["bitfinex","ETHUSD",1728513938616,0.10733941,2371.5,2371.4,6.12425677]
["bitfinex","ETHUSD",1728513939030,0.10733941,2371.5,2371.4,6.67425677]
["bitfinex","ETHUSD",1728513940095,0.10733941,2371.5,2371.4,9.67425677]
["bitfinex","ETHUSD",1728513941065,0.10733941,2371.5,2371.4,18.13288277]
["bitfinex","ETHUSD",1728513942721,0.10733941,2371.5,2371.4,53.13288277]
["bitfinex","ETHUSD",1728513943158,0.10733941,2371.5,2371.4,53.57081345]
["bitfinex","ETHUSD",1728513943452,0.10733941,2371.5,2371.4,54.45213021]
["bitfinex","ETHUSD",1728513943757,9.717,2372.7,2372.1,0.7798]
["bitfinex","ETHUSD",1728513943960,0.727,2372.7,2372.4,6.06115518]
["bitfinex","ETHUSD",1728513944861,0.727,2372.7,2372.4,10.27620518]
["bitfinex","ETHUSD",1728513945160,0.727,2372.7,2372.4,6.06113518]
["bitfinex","ETHUSD",1728513945362,0.727,2372.7,2372.5,0.21582642]
["bitfinex","ETHUSD",1728513945517,6.69482824,2372.9,2372.5,0.21582642]
["bitfinex","ETHUSD",1728513946619,2.48057824,2372.9,2372.5,0.21582642]
["bitfinex","ETHUSD",1728513946825,0.727,2372.6,2372.1,3.8112]
["bitfinex","ETHUSD",1728513947048,0.727,2372.8,2372.3,4.21517]
["bitfinex","ETHUSD",1728513947219,0.727,2372.8,2372.1,3.8112]
["bitfinex","ETHUSD",1728513947220,0.727,2372.8,2372.4,1.84608518]
["bitfinex","ETHUSD",1728513947475,0.727,2372.8,2372.4,6.06113518]
["bitfinex","ETHUSD",1728513948552,4.94153,2372.8,2372.4,1.84608518]
["bitfinex","ETHUSD",1728513950657,0.727,2372.8,2372.4,6.06122518]
["bitfinex","ETHUSD",1728513950867,4.94145,2372.8,2372.4,6.06122518]
["bitfinex","ETHUSD",1728513951364,0.1015437,2372.7,2372.4,6.06122518]
["bitfinex","ETHUSD",1728513951655,4.94145,2372.8,2372.2,9.27256688]
["bitfinex","ETHUSD",1728513951881,0.1015437,2372.6,2372.2,5.05720688]
["bitfinex","ETHUSD",1728513952022,4.21463,2372.7,2372.2,9.27268688]
["bitfinex","ETHUSD",1728513952659,0.1015437,2372.6,2372.2,9.27268688]
["bitfinex","ETHUSD",1728513952959,0.1015437,2372.6,2372.2,11.16095569]
["bitfinex","ETHUSD",1728513953328,0.1015437,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1728513953553,4.94145,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1728513953760,0.1015437,2372.5,2372.3,4.21529]
["bitfinex","ETHUSD",1728513953946,9.15602,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1728513954136,0.1015437,2372.4,2372.3,4.21529]
["bitfinex","ETHUSD",1728513954340,9.15602,2372.8,2372.3,5.83403457]
["bitfinex","ETHUSD",1728513954524,4.3161537,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1728513958663,4.94181,2372.6,2372.1,7.21565]
["bitfinex","ETHUSD",1728513958963,4.94181,2372.6,2372.1,3.0]
["bitfinex","ETHUSD",1728513958964,0.727,2372.4,2372.1,3.0]
["bitfinex","ETHUSD",1728513959607,0.1015437,2372.3,2372.1,3.0]
["bitfinex","ETHUSD",1728513959861,0.1015437,2372.3,2372.1,4.21557]
["bitfinex","ETHUSD",1728513960165,0.1015437,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1728513960369,0.65742432,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728513960730,4.87221432,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1728513962762,0.09851955,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1728513963659,0.09851955,2372.5,2372.1,10.27722518]
["bitfinex","ETHUSD",1728513965445,0.09851955,2372.5,2372.1,6.06165518]
["bitfinex","ETHUSD",1728513966780,4.31349955,2372.5,2372.1,6.06165518]
["bitfinex","ETHUSD",1728513967292,1.01709094,2372.5,2372.0,0.20836233]
["bitfinex","ETHUSD",1728513967446,4.21585,2372.0,2371.6,5.00778]
["bitfinex","ETHUSD",1728513967642,4.21649,2371.7,2371.2,0.7913]
["bitfinex","ETHUSD",1728513967845,0.6574,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1728513968058,0.09845453,2371.6,2371.5,4.21663]
["bitfinex","ETHUSD",1728513968268,0.6574,2372.2,2371.6,5.03869]
["bitfinex","ETHUSD",1728513968472,0.6574,2372.2,2371.9,4.21595]
["bitfinex","ETHUSD",1728513969458,0.6574,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728513971660,0.6574,2372.2,2371.8,4.30050549]
["bitfinex","ETHUSD",1728513974289,0.6574,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728513974620,0.6574,2372.2,2371.8,7.10425347]
["bitfinex","ETHUSD",1728513975150,0.6574,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728513976595,0.6574,2372.2,2371.8,4.30035427]
["bitfinex","ETHUSD",1728513977685,0.09476427,2372.1,2371.9,4.97849]
["bitfinex","ETHUSD",1728513978093,4.21533,2372.3,2371.9,4.97849]
["bitfinex","ETHUSD",1728513978620,0.09476427,2372.2,2371.9,0.7625]
["bitfinex","ETHUSD",1728513978916,8.43073,2372.3,2371.9,0.7625]
["bitfinex","ETHUSD",1728513979080,0.0947998,2372.1,2371.9,0.7625]
["bitfinex","ETHUSD",1728513979281,8.43073,2372.3,2371.9,1.4533683]
["bitfinex","ETHUSD",1728513979505,0.0947998,2372.0,2371.9,0.7625]
["bitfinex","ETHUSD",1728513980018,8.43073,2372.3,2371.9,0.7625]
["bitfinex","ETHUSD",1728513980214,0.0947998,2372.0,2371.9,0.7625]
["bitfinex","ETHUSD",1728513980518,8.43073,2372.3,2371.9,0.7625]
["bitfinex","ETHUSD",1728513980682,0.0947998,2372.0,2371.9,0.7625]
["bitfinex","ETHUSD",1728513980893,4.21533,2372.3,2371.9,1.4533683]
["bitfinex","ETHUSD",1728513981217,4.21497,2372.5,2372.1,4.2156]
["bitfinex","ETHUSD",1728513981381,0.09484721,2372.2,2372.1,4.2156]
["bitfinex","ETHUSD",1728513981587,4.21497,2372.5,2372.1,4.2156]
["bitfinex","ETHUSD",1728513981781,0.09484721,2372.2,2372.1,4.2156]
["bitfinex","ETHUSD",1728513982016,8.43005,2372.5,2372.1,1.17309335]
["bitfinex","ETHUSD",1728513982236,0.09484721,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1728513982520,8.43005,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1728513982986,0.09484721,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1728513983996,0.09484721,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1728513985922,0.09484721,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1728513986221,0.97317309,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1728513986584,0.09484721,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1728513986833,0.09484721,2372.4,2372.3,6.85599518]
["bitfinex","ETHUSD",1728513986985,0.09484721,2372.4,2372.3,6.94029144]
["bitfinex","ETHUSD",1728513987182,0.87832588,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1728513987385,0.87832588,2372.6,2372.5,8.27597847]
["bitfinex","ETHUSD",1728513987600,0.87832588,2372.6,2372.5,8.19168932]
["bitfinex","ETHUSD",1728513987827,2.19672811,2372.8,2372.5,8.19168932]
["bitfinex","ETHUSD",1728513988026,2.19672811,2372.8,2372.5,12.40651932]
["bitfinex","ETHUSD",1728513988186,2.19672811,2372.8,2372.5,2.13064414]
["bitfinex","ETHUSD",1728513988382,6.41115811,2372.8,2372.5,2.13064414]
["bitfinex","ETHUSD",1728513989022,2.19672811,2372.8,2372.5,2.13064414]
["bitfinex","ETHUSD",1728513989992,2.19672811,2372.8,2372.5,2.34227017]
["bitfinex","ETHUSD",1728513990892,2.19672811,2372.8,2372.6,0.65573002]
["bitfinex","ETHUSD",1728513992435,2.19672811,2372.8,2372.6,4.87039002]
["bitfinex","ETHUSD",1728513992618,0.09555216,2372.7,2372.6,4.87039002]
["bitfinex","ETHUSD",1728513992825,0.879746,2373.0,2372.6,4.87039002]
["bitfinex","ETHUSD",1728513993026,0.095564,2372.7,2372.6,4.87039002]
["bitfinex","ETHUSD",1728513993221,0.879746,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1728513993434,3.73720858,2373.1,2372.7,5.62358487]
["bitfinex","ETHUSD",1728513993435,3.2971121,2373.1,2372.7,5.62358487]
["bitfinex","ETHUSD",1728513993607,0.879746,2373.0,2372.7,1.40911487]
["bitfinex","ETHUSD",1728513993802,0.879746,2373.0,2372.7,1.33475758]
["bitfinex","ETHUSD",1728513994741,0.879746,2373.0,2372.7,5.54932758]
["bitfinex","ETHUSD",1728513995128,0.879746,2373.0,2372.8,0.94068575]
["bitfinex","ETHUSD",1728513996301,0.879746,2373.0,2372.7,1.33475758]
["bitfinex","ETHUSD",1728513996506,0.879746,2373.0,2372.6,0.65573002]
["bitfinex","ETHUSD",1728513996507,5.09360422,2373.0,2372.6,0.65573002]
["bitfinex","ETHUSD",1728513996707,0.6574,2372.9,2372.5,0.21162603]
["bitfinex","ETHUSD",1728513996903,1.53693422,2372.9,2372.5,0.21162603]
["bitfinex","ETHUSD",1728513997340,4.21443,2372.8,2372.4,4.21498]
["bitfinex","ETHUSD",1728513997542,1.53693422,2372.9,2372.4,6.08338664]
["bitfinex","ETHUSD",1728513997543,4.87174,2372.9,2372.4,6.08338664]
["bitfinex","ETHUSD",1728513998330,4.87174,2372.9,2372.4,6.29665937]
["bitfinex","ETHUSD",1728513998509,4.87174,2372.9,2372.4,10.51171937]
["bitfinex","ETHUSD",1728513998710,4.87174,2372.9,2372.4,6.29665937]
["bitfinex","ETHUSD",1728514007521,4.87174,2372.9,2372.4,10.51171937]
["bitfinex","ETHUSD",1728514007723,4.87174,2372.9,2372.5,1.89193606]
["bitfinex","ETHUSD",1728514007962,0.09564692,2372.8,2372.5,1.89193606]
["bitfinex","ETHUSD",1728514011838,0.09564692,2372.8,2372.4,8.64331273]
["bitfinex","ETHUSD",1728514012197,0.09564692,2372.8,2372.4,4.42825273]
["bitfinex","ETHUSD",1728514012463,0.09564692,2372.8,2372.4,8.64330273]
["bitfinex","ETHUSD",1728514013564,0.09564692,2372.8,2372.4,8.64329273]
["bitfinex","ETHUSD",1728514015370,0.09564692,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1728514022769,4.21471,2372.7,2372.3,5.03979]
["bitfinex","ETHUSD",1728514023084,6.19573725,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728514023279,0.0956114,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1728514023594,0.0956114,2372.5,2372.3,5.03974]
["bitfinex","ETHUSD",1728514023796,8.429,2372.8,2372.3,5.03974]
["bitfinex","ETHUSD",1728514023969,0.0956114,2372.7,2372.3,5.03974]
["bitfinex","ETHUSD",1728514024169,5.09464375,2372.8,2372.3,5.03974]
["bitfinex","ETHUSD",1728514024370,4.3102314,2372.7,2372.3,5.03974]
["bitfinex","ETHUSD",1728514024778,5.19042515,2372.7,2372.3,5.03974]
["bitfinex","ETHUSD",1728514024952,4.3102314,2372.7,2372.3,5.03974]
["bitfinex","ETHUSD",1728514025355,5.19042515,2372.7,2372.3,5.03974]
["bitfinex","ETHUSD",1728514025791,5.19042515,2372.7,2372.3,0.8245]
["bitfinex","ETHUSD",1728514026993,0.97580515,2372.7,2372.3,0.8245]
["bitfinex","ETHUSD",1728514027241,0.97580515,2372.7,2372.3,5.10288105]
["bitfinex","ETHUSD",1728514027367,0.97580515,2372.7,2372.3,5.90160126]
["bitfinex","ETHUSD",1728514027573,0.97580515,2372.7,2372.3,10.05356021]
["bitfinex","ETHUSD",1728514027891,0.0956114,2372.7,2372.3,9.97055668]
["bitfinex","ETHUSD",1728514028269,0.88082803,2372.7,2372.3,9.97055668]
["bitfinex","ETHUSD",1728514028476,0.09549293,2372.6,2372.3,9.97055668]
["bitfinex","ETHUSD",1728514029303,0.09549293,2372.6,2372.3,5.75535668]
["bitfinex","ETHUSD",1728514029694,0.09549293,2372.6,2372.3,9.97057668]
["bitfinex","ETHUSD",1728514030014,0.09549293,2372.6,2372.3,5.75535668]
["bitfinex","ETHUSD",1728514030172,0.09549293,2372.6,2372.3,0.8245]
["bitfinex","ETHUSD",1728514030482,0.88082803,2372.4,2372.0,1.32573476]
["bitfinex","ETHUSD",1728514030812,4.21531,2372.3,2371.9,8.01184]
["bitfinex","ETHUSD",1728514031015,0.09549293,2372.2,2371.9,8.01184]
["bitfinex","ETHUSD",1728514031217,4.31100293,2372.2,2371.9,0.7959]
["bitfinex","ETHUSD",1728514031407,6.03705213,2372.2,2371.9,0.7959]
["bitfinex","ETHUSD",1728514031711,0.97617882,2372.1,2371.9,0.7959]
["bitfinex","ETHUSD",1728514032325,0.09535079,2372.1,2371.9,0.7959]
["bitfinex","ETHUSD",1728514032480,0.09535079,2372.1,2371.9,1.01194013]
["bitfinex","ETHUSD",1728514032816,0.97617882,2372.1,2371.9,1.01194013]
["bitfinex","ETHUSD",1728514033183,0.09535079,2372.1,2371.9,1.01194013]
["bitfinex","ETHUSD",1728514033609,4.31102079,2372.1,2371.9,0.7959]
["bitfinex","ETHUSD",1728514033924,6.33035536,2372.1,2371.7,0.7959]
["bitfinex","ETHUSD",1728514034077,5.19184882,2372.1,2371.7,5.01227]
["bitfinex","ETHUSD",1728514034284,0.09535079,2372.1,2371.7,5.01227]
["bitfinex","ETHUSD",1728514035526,0.09535079,2372.1,2371.7,0.7959]
["bitfinex","ETHUSD",1728514035527,4.31103079,2372.1,2371.7,0.7959]
["bitfinex","ETHUSD",1728514035705,4.21603,2371.9,2371.7,0.7959]
["bitfinex","ETHUSD",1728514036215,0.0950664,2371.8,2371.7,0.7959]
["bitfinex","ETHUSD",1728514036781,4.87325,2372.0,2371.5,5.01251]
["bitfinex","ETHUSD",1728514036980,4.87325,2372.0,2371.5,6.12014394]
["bitfinex","ETHUSD",1728514037301,0.0950664,2371.9,2371.5,6.12014394]
["bitfinex","ETHUSD",1728514037917,0.0950664,2371.9,2371.5,10.33679394]
["bitfinex","ETHUSD",1728514038416,0.0950664,2371.9,2371.5,10.54706789]
["bitfinex","ETHUSD",1728514038933,0.0950664,2371.9,2371.5,6.33041789]
["bitfinex","ETHUSD",1728514039225,0.0950664,2371.9,2371.5,10.54705789]
["bitfinex","ETHUSD",1728514040291,4.21622,2371.8,2371.5,0.7959]
["bitfinex","ETHUSD",1728514040834,0.09500714,2371.7,2371.5,0.7959]
["bitfinex","ETHUSD",1728514041217,0.09464574,2371.6,2371.3,5.01366421]
["bitfinex","ETHUSD",1728514041419,0.09464574,2371.6,2371.4,0.20791384]
["bitfinex","ETHUSD",1728514041616,4.21613,2371.9,2371.4,0.20791384]
["bitfinex","ETHUSD",1728514041617,0.09464574,2371.5,2371.4,0.20791384]
["bitfinex","ETHUSD",1728514042726,8.43233,2371.9,2371.4,0.20791384]
["bitfinex","ETHUSD",1728514042889,0.09464574,2371.5,2371.4,0.20791384]
["bitfinex","ETHUSD",1728514043086,4.21613,2371.9,2371.4,0.20791384]
["bitfinex","ETHUSD",1728514043314,0.09464574,2371.5,2371.3,5.01365421]
["bitfinex","ETHUSD",1728514043527,0.6574,2371.8,2371.3,5.01365421]
["bitfinex","ETHUSD",1728514043834,0.09464574,2371.4,2371.3,5.01365421]
["bitfinex","ETHUSD",1728514044001,4.31103574,2371.7,2371.3,6.1642691]
["bitfinex","ETHUSD",1728514044190,4.31103574,2371.7,2371.3,5.01365421]
["bitfinex","ETHUSD",1728514045532,4.31103574,2371.7,2371.3,5.22291883]
["bitfinex","ETHUSD",1728514047291,0.09464574,2371.7,2371.3,1.00596883]
["bitfinex","ETHUSD",1728514047605,4.87363,2371.8,2371.3,5.22304883]
["bitfinex","ETHUSD",1728514048248,0.09464574,2371.7,2371.3,5.22304883]
["bitfinex","ETHUSD",1728514048635,4.87363,2371.8,2371.3,40.22304883]
["bitfinex","ETHUSD",1728514048819,0.09464574,2371.6,2371.3,40.22304883]
["bitfinex","ETHUSD",1728514049007,0.09464574,2371.6,2371.3,41.5642506]
["bitfinex","ETHUSD",1728514049199,4.87363,2371.8,2371.3,41.5642506]
["bitfinex","ETHUSD",1728514049647,0.09464574,2371.7,2371.3,41.5642506]
["bitfinex","ETHUSD",1728514049948,4.87363,2371.8,2371.3,41.5642506]
["bitfinex","ETHUSD",1728514050144,0.09464574,2371.6,2371.3,41.5642506]
["bitfinex","ETHUSD",1728514050343,4.87363,2371.8,2371.3,41.5642506]
["bitfinex","ETHUSD",1728514050549,0.09464574,2371.5,2371.3,41.5642506]
["bitfinex","ETHUSD",1728514050843,4.21616,2371.9,2371.4,9.72124023]
["bitfinex","ETHUSD",1728514051007,4.21616,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1728514052436,0.09464574,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1728514055661,0.09464574,2371.8,2371.6,0.7973]
["bitfinex","ETHUSD",1728514056380,0.09464574,2371.8,2371.6,8.3334302]
["bitfinex","ETHUSD",1728514056671,4.21505,2372.5,2371.9,0.7592]
["bitfinex","ETHUSD",1728514056838,8.43014,2372.5,2372.2,0.7592]
["bitfinex","ETHUSD",1728514057040,4.21505,2372.5,2372.2,0.7592]
["bitfinex","ETHUSD",1728514058964,8.43014,2372.5,2372.2,0.7592]
["bitfinex","ETHUSD",1728514059337,8.43011,2372.5,2372.2,0.7592]
["bitfinex","ETHUSD",1728514059967,4.21515,2372.4,2372.2,0.7592]
["bitfinex","ETHUSD",1728514062380,4.21535,2372.3,2372.0,0.8209]
["bitfinex","ETHUSD",1728514063169,4.87221,2372.6,2372.1,6.06162518]
["bitfinex","ETHUSD",1728514063376,4.21481,2372.6,2372.2,0.7999]
["bitfinex","ETHUSD",1728514063937,4.21496,2372.5,2372.2,0.7999]
["bitfinex","ETHUSD",1728514064596,8.43005,2372.5,2372.2,0.7999]
["bitfinex","ETHUSD",1728514066376,4.21496,2372.5,2372.2,0.7999]
["bitfinex","ETHUSD",1728514066543,4.21514,2372.4,2372.2,0.7999]
["bitfinex","ETHUSD",1728514066746,4.21534,2372.3,2372.0,0.9894356]
["bitfinex","ETHUSD",1728514066946,4.21553,2372.2,2372.0,0.9894356]
["bitfinex","ETHUSD",1728514067466,4.30441687,2372.1,2371.8,0.7776]
["bitfinex","ETHUSD",1728514067982,0.08874687,2372.1,2371.8,0.7776]
["bitfinex","ETHUSD",1728514068274,0.08874687,2372.1,2371.9,0.99111657]
["bitfinex","ETHUSD",1728514072947,0.08874687,2372.1,2371.8,0.99271342]
["bitfinex","ETHUSD",1728514073144,4.30442687,2372.1,2371.8,0.99271342]
["bitfinex","ETHUSD",1728514074381,4.21595,2372.0,2371.6,0.7754]
["bitfinex","ETHUSD",1728514074785,0.08862191,2371.9,2371.6,0.7754]
["bitfinex","ETHUSD",1728514076902,0.08862191,2371.9,2371.7,1.84608518]
["bitfinex","ETHUSD",1728514077081,4.21568,2372.1,2371.7,7.1679277]
["bitfinex","ETHUSD",1728514077398,0.08862191,2371.8,2371.7,7.1679277]
["bitfinex","ETHUSD",1728514077558,4.21568,2372.1,2371.7,7.1679277]
["bitfinex","ETHUSD",1728514077760,0.08862191,2371.8,2371.7,7.1679277]
["bitfinex","ETHUSD",1728514078071,4.21551,2372.2,2371.8,4.21611]
["bitfinex","ETHUSD",1728514078260,0.08862191,2372.1,2371.8,5.45687968]
["bitfinex","ETHUSD",1728514078461,0.08862191,2372.1,2371.9,0.7864]
["bitfinex","ETHUSD",1728514078799,5.09427388,2372.3,2371.9,0.7864]
["bitfinex","ETHUSD",1728514078960,0.08862191,2372.0,2371.9,0.7864]
["bitfinex","ETHUSD",1728514079177,4.21551,2372.2,2371.9,0.7864]
["bitfinex","ETHUSD",1728514079357,0.08862191,2372.0,2371.9,0.7864]
["bitfinex","ETHUSD",1728514079600,4.21551,2372.2,2371.9,0.7864]
["bitfinex","ETHUSD",1728514079900,0.87886388,2372.3,2371.9,6.84850518]
["bitfinex","ETHUSD",1728514080083,0.08862191,2372.1,2371.9,6.93275076]
["bitfinex","ETHUSD",1728514080396,0.87886388,2372.3,2371.9,6.93275076]
["bitfinex","ETHUSD",1728514080608,0.08778016,2372.0,2371.9,6.93275076]
["bitfinex","ETHUSD",1728514080804,0.87886388,2372.3,2371.9,8.15818309]
["bitfinex","ETHUSD",1728514081097,0.08776833,2372.0,2371.9,8.07393751]
["bitfinex","ETHUSD",1728514081257,0.87886388,2372.3,2371.9,8.07393751]
["bitfinex","ETHUSD",1728514081459,4.30326833,2372.2,2371.9,2.01183233]
["bitfinex","ETHUSD",1728514081661,4.21575,2372.1,2371.9,0.7864]
["bitfinex","ETHUSD",1728514081869,4.21594,2372.0,2371.7,0.7552]
["bitfinex","ETHUSD",1728514082071,0.08776833,2371.9,2371.7,0.7552]
["bitfinex","ETHUSD",1728514082270,0.08776833,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728514083560,4.21555,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728514083765,0.08776833,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1728514084075,4.21555,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728514084264,8.43113,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1728514084466,4.21572,2372.1,2371.7,0.7552]
["bitfinex","ETHUSD",1728514084687,4.30348833,2372.1,2371.7,0.7552]
["bitfinex","ETHUSD",1728514084885,0.08776833,2372.1,2371.8,4.21608]
["bitfinex","ETHUSD",1728514085301,0.6574,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1728514085473,0.08776833,2372.0,2371.8,4.21608]
["bitfinex","ETHUSD",1728514085698,1.53756412,2372.3,2371.7,0.7552]
["bitfinex","ETHUSD",1728514085878,4.50135611,2372.2,2371.7,0.7552]
["bitfinex","ETHUSD",1728514086189,4.50135611,2372.2,2371.7,4.97157]
["bitfinex","ETHUSD",1728514086190,4.58905444,2372.2,2371.7,4.97157]
["bitfinex","ETHUSD",1728514087345,0.37356444,2372.2,2371.7,4.97157]
["bitfinex","ETHUSD",1728514087668,0.08776833,2372.2,2371.7,9.18787]
["bitfinex","ETHUSD",1728514088075,0.08776833,2372.2,2371.7,4.9715]
["bitfinex","ETHUSD",1728514088959,0.08776833,2372.2,2371.7,9.1878]
["bitfinex","ETHUSD",1728514090578,0.08776833,2372.2,2371.8,4.21612]
["bitfinex","ETHUSD",1728514090897,5.75298412,2372.3,2371.8,4.21612]
["bitfinex","ETHUSD",1728514091122,6.63586158,2372.3,2371.8,4.21612]
["bitfinex","ETHUSD",1728514091321,0.08772066,2372.2,2371.8,4.21612]
["bitfinex","ETHUSD",1728514091721,6.63582998,2372.3,2371.8,4.21612]
["bitfinex","ETHUSD",1728514091912,0.08772066,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1728514092287,5.75295252,2372.3,2371.9,4.2159]
["bitfinex","ETHUSD",1728514092488,7.05733782,2372.3,2371.9,4.2159]
["bitfinex","ETHUSD",1728514092700,0.08772066,2372.2,2371.9,4.2159]
["bitfinex","ETHUSD",1728514093126,0.88013252,2372.2,2371.9,4.2159]
["bitfinex","ETHUSD",1728514093331,0.08772066,2372.1,2371.9,4.2159]
["bitfinex","ETHUSD",1728514094230,0.08772066,2372.0,2371.9,4.2159]
["bitfinex","ETHUSD",1728514094525,0.88013252,2372.2,2371.9,4.2159]
["bitfinex","ETHUSD",1728514094929,8.37755002,2372.3,2371.9,4.2159]
["bitfinex","ETHUSD",1728514095092,7.05733782,2372.3,2371.9,4.2159]
["bitfinex","ETHUSD",1728514095296,1.53753252,2372.3,2371.9,4.2159]
["bitfinex","ETHUSD",1728514095491,0.88067577,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1728514095719,0.08772066,2372.2,2372.1,4.21566]
["bitfinex","ETHUSD",1728514095897,0.88067577,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1728514096246,0.08772066,2372.2,2372.1,4.21566]
["bitfinex","ETHUSD",1728514096588,0.88067577,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1728514096792,0.08772066,2372.2,2372.1,4.21566]
["bitfinex","ETHUSD",1728514097430,0.88089405,2372.3,2372.0,5.03632]
["bitfinex","ETHUSD",1728514097630,0.08772066,2372.2,2372.0,5.03632]
["bitfinex","ETHUSD",1728514098128,0.08772066,2372.1,2372.0,5.03632]
["bitfinex","ETHUSD",1728514098434,0.88089405,2372.3,2372.0,5.961542]
["bitfinex","ETHUSD",1728514098732,0.88089405,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1728514099316,0.88089405,2372.3,2372.1,4.21557]
["bitfinex","ETHUSD",1728514099633,2.20168951,2372.4,2372.2,4.21548]
["bitfinex","ETHUSD",1728514100433,2.20168951,2372.4,2372.3,8.00921]
["bitfinex","ETHUSD",1728514100596,1.32079546,2372.4,2372.3,9.6314489]
["bitfinex","ETHUSD",1728514101329,1.32079546,2372.4,2372.3,10.51609516]
["bitfinex","ETHUSD",1728514101629,1.32079546,2372.4,2372.3,9.6314489]
["bitfinex","ETHUSD",1728514102203,1.32079546,2372.4,2372.3,10.51609516]
["bitfinex","ETHUSD",1728514102402,1.32079546,2372.4,2372.3,9.6314489]
["bitfinex","ETHUSD",1728514103529,1.32079546,2372.4,2372.3,9.84193744]
["bitfinex","ETHUSD",1728514104595,1.32121012,2372.5,2372.4,7.21514]
["bitfinex","ETHUSD",1728514104829,1.32121012,2372.5,2372.4,13.8346536]
["bitfinex","ETHUSD",1728514105240,1.32121012,2372.5,2372.4,14.6000536]
["bitfinex","ETHUSD",1728514105407,1.32121012,2372.5,2372.4,15.1500536]
["bitfinex","ETHUSD",1728514108415,1.32121012,2372.5,2372.4,12.99569307]
["bitfinex","ETHUSD",1728514110110,0.6574,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1728514110309,0.08261734,2373.5,2373.4,0.421336]
["bitfinex","ETHUSD",1728514110543,0.6574,2373.4,2373.2,3.0]
["bitfinex","ETHUSD",1728514110719,0.6574,2373.4,2372.9,5.01934]
["bitfinex","ETHUSD",1728514111030,0.08341054,2373.3,2373.0,4.21395]
["bitfinex","ETHUSD",1728514111948,0.08341054,2373.3,2372.9,4.42180077]
["bitfinex","ETHUSD",1728514112109,0.08341054,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728514112844,0.08341054,2373.3,2373.1,4.21388]
["bitfinex","ETHUSD",1728514113153,0.08341054,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1728514115256,0.08341054,2373.3,2373.2,5.131899]
["bitfinex","ETHUSD",1728514115419,0.08341054,2373.3,2373.2,8.919699]
["bitfinex","ETHUSD",1728514115747,0.6574,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728514115911,0.74101323,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1728514116112,0.74101323,2373.8,2373.5,4.21305]
["bitfinex","ETHUSD",1728514116113,0.74101323,2373.8,2373.6,4.21298]
["bitfinex","ETHUSD",1728514116317,0.74101323,2373.8,2373.5,8.42614]
["bitfinex","ETHUSD",1728514116623,0.74101323,2373.8,2373.5,4.21305]
["bitfinex","ETHUSD",1728514117241,0.74101323,2373.8,2373.5,8.42614]
["bitfinex","ETHUSD",1728514117413,0.74101323,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728514117614,1.23634555,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514118015,5.44901555,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514118251,5.44901555,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728514118459,5.44901555,2373.8,2373.3,8.42684]
["bitfinex","ETHUSD",1728514118759,5.44901555,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1728514118960,0.96615056,2373.7,2373.3,8.42682]
["bitfinex","ETHUSD",1728514119432,0.08361323,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1728514120747,0.6574,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514120922,0.08361323,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1728514121122,0.6574,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514121318,0.08361323,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1728514121523,1.144389,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514121750,0.08361323,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1728514121967,1.144389,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514122259,0.08361323,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1728514122621,1.144389,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514122843,0.08361323,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1728514123053,1.144389,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514123533,0.08361323,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1728514123735,1.144389,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514123919,0.08371456,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1728514124123,1.144389,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1728514124363,0.08371456,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1728514124661,0.6574,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1728514124832,0.08371456,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1728514125031,0.6574,2374.1,2373.8,4.21258]
["bitfinex","ETHUSD",1728514125565,11.6316,2374.4,2373.8,4.21258]
["bitfinex","ETHUSD",1728514125566,0.08371456,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1728514125717,0.6574,2374.3,2373.8,4.21258]
["bitfinex","ETHUSD",1728514125923,0.08389336,2374.2,2373.8,4.21258]
["bitfinex","ETHUSD",1728514126148,0.6574,2374.3,2373.8,4.21258]
["bitfinex","ETHUSD",1728514126348,0.08389336,2374.2,2373.9,4.21232]
["bitfinex","ETHUSD",1728514126525,0.6574,2374.3,2374.1,4.21212]
["bitfinex","ETHUSD",1728514126725,0.08389336,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1728514126964,9.6474,2374.5,2374.1,4.21212]
["bitfinex","ETHUSD",1728514127135,9.6474,2374.5,2374.2,4.21192]
["bitfinex","ETHUSD",1728514127136,0.08389336,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1728514130539,0.08389336,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1728514131952,0.6574,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1728514132267,0.08389336,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1728514132570,0.08389336,2374.6,2374.2,4.97992]
["bitfinex","ETHUSD",1728514132571,0.08389336,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1728514134374,0.6574,2374.5,2373.8,5.20354011]
["bitfinex","ETHUSD",1728514134571,4.21205,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1728514134771,0.74201424,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1728514135142,0.74201424,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1728514135863,0.74201424,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1728514136242,0.74201424,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1728514136471,0.74201424,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1728514138878,0.74201424,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1728514139568,0.74201424,2374.1,2373.7,8.42544]
["bitfinex","ETHUSD",1728514139997,0.74201424,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1728514140207,1.65859866,2374.1,2373.6,4.42740696]
["bitfinex","ETHUSD",1728514140504,4.86997,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1728514140661,0.6574,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728514140865,0.08441169,2373.8,2373.6,4.21289]
["bitfinex","ETHUSD",1728514142303,0.08441169,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1728514142778,0.08441169,2373.8,2373.4,0.21149093]
["bitfinex","ETHUSD",1728514143102,4.29708169,2373.8,2373.3,4.21337]
["bitfinex","ETHUSD",1728514143404,4.29708169,2373.8,2373.0,8.79709122]
["bitfinex","ETHUSD",1728514143405,0.6574,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1728514143608,4.2132,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1728514143810,0.08441169,2373.4,2373.1,4.21381]
["bitfinex","ETHUSD",1728514145167,0.08441169,2373.4,2372.9,0.21047881]
["bitfinex","ETHUSD",1728514145371,0.08441169,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1728514145568,0.08441169,2373.4,2372.9,0.21047881]
["bitfinex","ETHUSD",1728514145768,0.08441169,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1728514146208,0.6574,2373.3,2372.9,0.21047881]
["bitfinex","ETHUSD",1728514146376,0.6574,2373.3,2372.6,4.97693]
["bitfinex","ETHUSD",1728514146377,4.21397,2373.1,2372.6,4.97693]
["bitfinex","ETHUSD",1728514146575,0.08361323,2373.0,2372.8,4.21434]
["bitfinex","ETHUSD",1728514146795,0.6574,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1728514146982,0.08352382,2373.2,2373.0,4.21403]
["bitfinex","ETHUSD",1728514147322,0.6574,2373.3,2373.0,4.21403]
["bitfinex","ETHUSD",1728514147570,0.6574,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1728514147733,0.08352382,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1728514147929,0.6574,2373.3,2372.9,4.21425]
["bitfinex","ETHUSD",1728514148132,0.08352382,2373.2,2372.9,4.21413]
["bitfinex","ETHUSD",1728514148318,0.6574,2373.3,2373.0,4.21404]
["bitfinex","ETHUSD",1728514148523,0.08352382,2373.2,2373.0,4.21404]
["bitfinex","ETHUSD",1728514148724,0.6574,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1728514149054,0.08352382,2373.2,2372.9,4.21413]
["bitfinex","ETHUSD",1728514149419,0.6574,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1728514149625,0.08352382,2373.1,2372.9,4.21413]
["bitfinex","ETHUSD",1728514149824,0.6574,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1728514150046,0.08352382,2373.0,2372.9,4.21413]
["bitfinex","ETHUSD",1728514150245,0.6574,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1728514150453,0.08352382,2373.0,2372.9,4.21413]
["bitfinex","ETHUSD",1728514150643,0.6574,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1728514150822,0.08352382,2373.0,2372.9,4.21413]
["bitfinex","ETHUSD",1728514151022,4.87097,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1728514151264,0.08352382,2373.0,2372.9,4.21413]
["bitfinex","ETHUSD",1728514151467,4.87097,2373.3,2372.9,4.21413]
["bitfinex","ETHUSD",1728514151676,0.08352382,2373.0,2372.9,4.97643]
["bitfinex","ETHUSD",1728514151844,0.6574,2373.3,2372.9,4.97643]
["bitfinex","ETHUSD",1728514152042,0.08352382,2373.0,2372.9,4.97643]
["bitfinex","ETHUSD",1728514152271,0.6574,2373.3,2372.9,4.97643]
["bitfinex","ETHUSD",1728514152734,0.08352382,2373.2,2372.9,4.97643]
["bitfinex","ETHUSD",1728514152935,0.6574,2373.3,2372.9,4.97643]
["bitfinex","ETHUSD",1728514153137,0.08352382,2373.2,2372.9,4.97643]
["bitfinex","ETHUSD",1728514153347,0.6574,2373.3,2372.9,4.97645]
["bitfinex","ETHUSD",1728514153562,0.08311031,2373.1,2372.9,4.97645]
["bitfinex","ETHUSD",1728514153744,0.6574,2373.3,2372.9,4.97645]
["bitfinex","ETHUSD",1728514153957,0.08311031,2373.2,2372.9,4.97645]
["bitfinex","ETHUSD",1728514154144,0.6574,2373.3,2372.9,4.97645]
["bitfinex","ETHUSD",1728514154336,0.08311031,2373.2,2372.9,4.97645]
["bitfinex","ETHUSD",1728514154537,0.6574,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728514154737,0.08311031,2373.2,2373.0,4.21405]
["bitfinex","ETHUSD",1728514154996,0.6574,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728514155133,0.08311031,2373.2,2373.0,4.21405]
["bitfinex","ETHUSD",1728514155334,0.6574,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1728514155535,0.08311031,2373.2,2372.9,4.97654]
["bitfinex","ETHUSD",1728514155736,0.6574,2373.3,2372.9,4.97654]
["bitfinex","ETHUSD",1728514155936,0.08311031,2373.2,2372.9,4.97654]
["bitfinex","ETHUSD",1728514156137,7.42,2373.5,2373.0,4.21402]
["bitfinex","ETHUSD",1728514156337,7.42,2373.5,2373.0,8.42796]
["bitfinex","ETHUSD",1728514156338,0.08309839,2373.4,2373.0,8.42796]
["bitfinex","ETHUSD",1728514156557,0.08309839,2373.4,2373.0,10.27076578]
["bitfinex","ETHUSD",1728514156773,0.08309839,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1728514157269,18.07363,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1728514157483,0.08309839,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1728514158366,4.29630839,2373.5,2373.0,6.05674578]
["bitfinex","ETHUSD",1728514158565,4.29630839,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1728514159085,0.08309839,2373.5,2373.1,4.21375]
["bitfinex","ETHUSD",1728514159864,0.08309839,2373.5,2373.2,0.7636]
["bitfinex","ETHUSD",1728514160083,0.08309839,2373.5,2373.3,4.21346]
["bitfinex","ETHUSD",1728514160287,0.08309839,2373.5,2373.4,0.49628451]
["bitfinex","ETHUSD",1728514160500,6.19006745,2373.8,2373.4,0.49628451]
["bitfinex","ETHUSD",1728514160656,0.08319975,2373.5,2373.2,0.7636]
["bitfinex","ETHUSD",1728514160976,4.21304,2373.6,2373.1,4.21372]
["bitfinex","ETHUSD",1728514160977,0.08326532,2373.4,2373.1,4.21372]
["bitfinex","ETHUSD",1728514161196,4.21304,2373.6,2373.1,4.21372]
["bitfinex","ETHUSD",1728514161482,0.08326532,2373.5,2373.1,4.21372]
["bitfinex","ETHUSD",1728514163693,0.08326532,2373.5,2373.2,4.21367]
["bitfinex","ETHUSD",1728514163994,0.08326532,2373.5,2373.1,4.21372]
["bitfinex","ETHUSD",1728514164152,0.08326532,2373.5,2373.1,5.27748973]
["bitfinex","ETHUSD",1728514164794,0.08326532,2373.5,2373.1,9.49129973]
["bitfinex","ETHUSD",1728514164965,0.08326532,2373.5,2373.1,5.27748973]
["bitfinex","ETHUSD",1728514167924,0.08326532,2373.5,2373.1,9.49128973]
["bitfinex","ETHUSD",1728514168076,0.08326532,2373.5,2373.1,5.27748973]
["bitfinex","ETHUSD",1728514168415,0.6574,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1728514168619,0.08340247,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1728514168761,0.6574,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1728514169192,0.08340247,2373.7,2373.5,4.21316]
["bitfinex","ETHUSD",1728514169405,7.42,2373.9,2373.6,4.21293]
["bitfinex","ETHUSD",1728514169589,0.08340247,2373.8,2373.6,4.21293]
["bitfinex","ETHUSD",1728514169905,9.6474,2374.0,2373.6,4.97853]
["bitfinex","ETHUSD",1728514170075,0.08340247,2373.7,2373.6,4.97853]
["bitfinex","ETHUSD",1728514170281,13.85971,2374.0,2373.6,1.684769]
["bitfinex","ETHUSD",1728514170476,13.85971,2374.0,2373.6,0.7656]
["bitfinex","ETHUSD",1728514170689,0.08340247,2373.9,2373.6,4.97858]
["bitfinex","ETHUSD",1728514170867,0.08340247,2373.9,2373.6,0.7656]
["bitfinex","ETHUSD",1728514171371,0.08340247,2373.9,2373.6,4.97852]
["bitfinex","ETHUSD",1728514174109,0.08340247,2373.9,2373.6,0.7656]
["bitfinex","ETHUSD",1728514174268,4.21284,2373.7,2373.2,0.98312643]
["bitfinex","ETHUSD",1728514174610,4.21328,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1728514174769,4.87043,2373.6,2373.1,4.21378]
["bitfinex","ETHUSD",1728514174970,0.08357533,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1728514175808,4.29679533,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1728514176906,0.08357533,2373.5,2373.1,8.42766]
["bitfinex","ETHUSD",1728514177203,0.08357533,2373.5,2373.1,5.44043815]
["bitfinex","ETHUSD",1728514178584,0.08357533,2373.5,2373.1,8.42758]
["bitfinex","ETHUSD",1728514178910,4.29675533,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1728514179207,0.08357533,2373.5,2373.2,0.20806008]
["bitfinex","ETHUSD",1728514180716,0.08357533,2373.5,2373.2,4.42176008]
["bitfinex","ETHUSD",1728514197732,0.6574,2373.3,2373.0,1.76709094]
["bitfinex","ETHUSD",1728514198042,0.6574,2373.1,2373.0,1.76709094]
["bitfinex","ETHUSD",1728514198233,0.73831594,2373.1,2373.0,0.8835117]
["bitfinex","ETHUSD",1728514200322,4.95220594,2373.1,2373.0,0.8835117]
["bitfinex","ETHUSD",1728514203640,6.27372801,2373.1,2373.0,0.8835117]
["bitfinex","ETHUSD",1728514203840,6.50083049,2373.1,2373.0,0.8835117]
["bitfinex","ETHUSD",1728514204546,15.49083049,2373.1,2373.0,0.8835117]
["bitfinex","ETHUSD",1728514205335,9.72831594,2373.1,2373.0,0.8835117]
["bitfinex","ETHUSD",1728514206350,9.72831594,2373.1,2372.8,4.21434]
["bitfinex","ETHUSD",1728514206513,9.07091594,2373.1,2372.9,4.21424]
["bitfinex","ETHUSD",1728514206713,9.07091594,2373.1,2372.9,4.21416]
["bitfinex","ETHUSD",1728514207444,6.19213207,2373.5,2373.0,4.21407]
["bitfinex","ETHUSD",1728514207634,4.29070979,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1728514208450,4.29070979,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1728514208451,0.07732979,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1728514208820,0.07732979,2373.4,2373.0,5.02146]
["bitfinex","ETHUSD",1728514209019,4.29071979,2373.4,2373.0,5.02146]
["bitfinex","ETHUSD",1728514210231,0.07732979,2373.4,2373.0,5.02137]
["bitfinex","ETHUSD",1728514210419,0.07732979,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1728514210618,7.42,2373.6,2373.2,8.42729]
["bitfinex","ETHUSD",1728514210852,0.07732979,2373.5,2373.2,8.42729]
["bitfinex","ETHUSD",1728514211158,0.07732979,2373.5,2373.3,0.7544]
["bitfinex","ETHUSD",1728514211361,0.07732979,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1728514211566,1.7625338,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1728514211567,1.7625338,2373.8,2373.4,0.918129]
["bitfinex","ETHUSD",1728514211721,8.42695,2373.4,2373.0,0.7544]
["bitfinex","ETHUSD",1728514211921,0.6574,2373.3,2372.9,4.21417]
["bitfinex","ETHUSD",1728514212160,0.73505841,2373.3,2372.9,4.21417]
["bitfinex","ETHUSD",1728514213325,0.73505841,2373.3,2372.9,4.21414]
["bitfinex","ETHUSD",1728514213525,0.73505841,2373.3,2373.0,0.70213754]
["bitfinex","ETHUSD",1728514214359,0.73505841,2373.3,2372.9,4.21414]
["bitfinex","ETHUSD",1728514214565,0.07765841,2373.3,2373.0,0.8323]
["bitfinex","ETHUSD",1728514214858,4.21313,2373.6,2373.1,8.42757]
["bitfinex","ETHUSD",1728514215036,0.07765841,2373.5,2373.1,4.21376]
["bitfinex","ETHUSD",1728514217123,4.29087841,2373.5,2373.1,4.21376]
["bitfinex","ETHUSD",1728514217947,4.29087841,2373.5,2373.0,5.11608556]
["bitfinex","ETHUSD",1728514218147,4.29087841,2373.5,2373.0,6.25439065]
["bitfinex","ETHUSD",1728514219235,0.07765841,2373.5,2373.0,6.25439065]
["bitfinex","ETHUSD",1728514219572,4.21337,2373.4,2373.0,6.18465509]
["bitfinex","ETHUSD",1728514219865,0.07799301,2373.3,2373.0,6.18465509]
["bitfinex","ETHUSD",1728514220457,0.07799301,2373.3,2372.8,0.99699041]
["bitfinex","ETHUSD",1728514220458,0.73539301,2373.3,2372.8,0.99699041]
["bitfinex","ETHUSD",1728514220833,4.2138,2373.2,2372.8,5.21127041]
["bitfinex","ETHUSD",1728514221270,0.07799301,2373.1,2372.8,5.21127041]
["bitfinex","ETHUSD",1728514222626,0.6574,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1728514223140,0.07799301,2372.9,2372.7,4.21459]
["bitfinex","ETHUSD",1728514224948,0.07799301,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1728514225147,5.20865831,2372.9,2372.4,1.76521694]
["bitfinex","ETHUSD",1728514225351,4.21451,2372.8,2372.4,1.76521694]
["bitfinex","ETHUSD",1728514225547,0.6574,2372.7,2372.4,1.76521694]
["bitfinex","ETHUSD",1728514225777,4.94989948,2372.7,2372.4,1.76521694]
["bitfinex","ETHUSD",1728514225988,4.21479,2372.6,2372.4,1.76521694]
["bitfinex","ETHUSD",1728514226388,9.34619795,2372.6,2372.4,1.76521694]
["bitfinex","ETHUSD",1728514226589,0.07787948,2372.5,2372.1,4.21559]
["bitfinex","ETHUSD",1728514227093,0.07787948,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1728514233319,0.6574,2372.4,2372.0,5.3094193]
["bitfinex","ETHUSD",1728514233512,4.21541,2372.3,2371.8,4.9891]
["bitfinex","ETHUSD",1728514233725,4.29293097,2372.3,2371.8,4.9891]
["bitfinex","ETHUSD",1728514234008,4.21569,2372.1,2371.7,8.09956107]
["bitfinex","ETHUSD",1728514234314,0.07750902,2372.0,2371.7,8.09956107]
["bitfinex","ETHUSD",1728514234614,0.07750902,2372.0,2371.7,5.09956107]
["bitfinex","ETHUSD",1728514234999,4.87289,2372.2,2371.7,5.09956107]
["bitfinex","ETHUSD",1728514235179,0.07750902,2371.9,2371.7,5.09956107]
["bitfinex","ETHUSD",1728514235379,4.87289,2372.2,2371.7,5.09956107]
["bitfinex","ETHUSD",1728514235585,0.07750902,2371.8,2371.7,5.09956107]
["bitfinex","ETHUSD",1728514235778,4.87289,2372.2,2371.7,5.09956107]
["bitfinex","ETHUSD",1728514236084,0.07750902,2372.1,2371.7,5.09956107]
["bitfinex","ETHUSD",1728514236795,4.29319902,2372.1,2371.6,4.98253]
["bitfinex","ETHUSD",1728514236973,4.29319902,2372.1,2371.6,0.766]
["bitfinex","ETHUSD",1728514237170,4.29319902,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1728514239210,4.29319902,2372.1,2371.7,4.42863623]
["bitfinex","ETHUSD",1728514239616,4.29319902,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1728514240310,0.07750902,2372.1,2371.7,8.43265]
["bitfinex","ETHUSD",1728514240480,0.07750902,2372.1,2371.7,11.62595784]
["bitfinex","ETHUSD",1728514240895,0.07750902,2372.1,2371.7,7.40958784]
["bitfinex","ETHUSD",1728514241104,0.07750902,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1728514241727,0.07750902,2372.1,2372.0,0.7714]
["bitfinex","ETHUSD",1728514241929,0.07750902,2372.1,2372.0,5.53725]
["bitfinex","ETHUSD",1728514242140,9.6474,2372.6,2372.2,4.21533]
["bitfinex","ETHUSD",1728514242446,5.97223232,2372.9,2372.4,5.02984]
["bitfinex","ETHUSD",1728514242447,9.6474,2372.8,2372.4,5.02984]
["bitfinex","ETHUSD",1728514242599,9.6474,2372.8,2372.4,5.02974]
["bitfinex","ETHUSD",1728514242796,4.21469,2372.7,2372.2,5.03499]
["bitfinex","ETHUSD",1728514243037,4.21469,2372.7,2372.2,9.25036]
["bitfinex","ETHUSD",1728514243236,4.21469,2372.7,2372.3,4.21525]
["bitfinex","ETHUSD",1728514243440,4.21469,2372.7,2372.2,6.55210715]
["bitfinex","ETHUSD",1728514244539,13.86183,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1728514245405,13.86183,2372.8,2372.4,4.2151]
["bitfinex","ETHUSD",1728514245841,8.99,2372.7,2372.4,4.2151]
["bitfinex","ETHUSD",1728514246504,13.20461,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1728514247616,0.07657055,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1728514251910,9.06657055,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1728514256562,13.28149055,2372.6,2372.2,1.0299473]
["bitfinex","ETHUSD",1728514256762,0.6574,2372.4,2372.0,4.21576]
["bitfinex","ETHUSD",1728514256989,4.21531,2372.3,2371.9,4.21602]
["bitfinex","ETHUSD",1728514257270,4.21552,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1728514257466,0.6574,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1728514257768,0.07691732,2372.0,2371.8,4.21619]
["bitfinex","ETHUSD",1728514258473,0.07691732,2372.0,2371.7,5.30944161]
["bitfinex","ETHUSD",1728514258645,0.07691732,2372.0,2371.7,1.09307161]
["bitfinex","ETHUSD",1728514260478,4.29281732,2372.0,2371.7,1.09307161]
["bitfinex","ETHUSD",1728514260769,0.07691732,2372.0,2371.7,1.09307161]
["bitfinex","ETHUSD",1728514266366,0.07691732,2372.0,2371.7,5.30942161]
["bitfinex","ETHUSD",1728514266766,0.07691732,2372.0,2371.7,1.09307161]
["bitfinex","ETHUSD",1728514267737,0.07691732,2372.0,2371.7,0.88105577]
["bitfinex","ETHUSD",1728514268370,4.29277732,2372.0,2371.7,0.88105577]
["bitfinex","ETHUSD",1728514268578,4.21603,2371.9,2371.7,0.88105577]
["bitfinex","ETHUSD",1728514268778,0.6574,2371.8,2371.7,0.88105577]
["bitfinex","ETHUSD",1728514269072,0.73388686,2371.8,2371.7,0.88105577]
["bitfinex","ETHUSD",1728514270368,4.95008686,2371.8,2371.7,0.88105577]
["bitfinex","ETHUSD",1728514274880,4.95008686,2371.8,2371.3,4.21784421]
["bitfinex","ETHUSD",1728514275285,0.07648686,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1728514275583,17.0674,2372.6,2372.1,4.21559]
["bitfinex","ETHUSD",1728514275748,4.21497,2372.5,2372.1,4.21559]
["bitfinex","ETHUSD",1728514277776,0.07603231,2372.4,2372.1,4.21559]
["bitfinex","ETHUSD",1728514278874,4.8722,2372.6,2372.1,5.69390639]
["bitfinex","ETHUSD",1728514279278,0.07603231,2372.5,2372.1,5.69390639]
["bitfinex","ETHUSD",1728514280744,0.07603231,2372.5,2372.1,5.69395639]
["bitfinex","ETHUSD",1728514280993,12.61777275,2373.0,2372.4,4.99194]
["bitfinex","ETHUSD",1728514280994,1.3190215,2372.9,2372.4,4.99194]
["bitfinex","ETHUSD",1728514281145,1.3190215,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1728514281349,4.87153,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1728514281566,4.21413,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1728514281783,4.21461,2372.7,2372.4,0.7769]
["bitfinex","ETHUSD",1728514283866,4.21428,2372.9,2372.4,4.99195]
["bitfinex","ETHUSD",1728514284067,13.204,2373.1,2372.6,8.42944]
["bitfinex","ETHUSD",1728514284381,4.214,2373.1,2372.7,0.7842]
["bitfinex","ETHUSD",1728514284685,8.42801,2373.1,2372.7,0.7842]
["bitfinex","ETHUSD",1728514284848,4.214,2373.1,2372.7,0.7842]
["bitfinex","ETHUSD",1728514285049,4.214,2373.1,2372.7,4.99879]
["bitfinex","ETHUSD",1728514286375,4.87112,2373.2,2372.7,4.99879]
["bitfinex","ETHUSD",1728514287350,4.87112,2373.2,2372.7,10.134587]
["bitfinex","ETHUSD",1728514287771,4.87112,2373.2,2372.7,5.920077]
["bitfinex","ETHUSD",1728514289565,4.87112,2373.2,2372.7,10.134577]
["bitfinex","ETHUSD",1728514289761,0.6574,2373.2,2372.7,5.920067]
["bitfinex","ETHUSD",1728514289979,4.87114,2373.2,2372.7,10.134587]
["bitfinex","ETHUSD",1728514290501,4.87114,2373.2,2372.7,10.134567]
["bitfinex","ETHUSD",1728514290651,4.21364,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1728514293101,0.07737159,2372.9,2372.7,0.7842]
["bitfinex","ETHUSD",1728514293295,4.29163159,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1728514293460,4.94903159,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1728514295262,4.94903159,2372.9,2372.4,4.98284]
["bitfinex","ETHUSD",1728514295462,9.16344159,2372.9,2372.4,4.98284]
["bitfinex","ETHUSD",1728514295906,4.94903159,2372.9,2372.4,4.98284]
["bitfinex","ETHUSD",1728514297206,4.21444,2372.8,2372.4,4.98284]
["bitfinex","ETHUSD",1728514297566,0.07731183,2372.7,2372.4,4.98284]
["bitfinex","ETHUSD",1728514297799,4.21444,2372.8,2372.4,4.98284]
["bitfinex","ETHUSD",1728514297974,0.07731183,2372.6,2372.4,4.98284]
["bitfinex","ETHUSD",1728514298176,4.21444,2372.8,2372.4,5.92399402]
["bitfinex","ETHUSD",1728514298375,0.07731183,2372.7,2372.4,4.98284]
["bitfinex","ETHUSD",1728514298694,0.6574,2372.9,2372.4,4.98284]
["bitfinex","ETHUSD",1728514298865,0.6574,2372.9,2372.3,4.21519]
["bitfinex","ETHUSD",1728514298866,0.07731183,2372.6,2372.3,4.21519]
["bitfinex","ETHUSD",1728514299075,4.2146,2372.7,2372.2,3.7833]
["bitfinex","ETHUSD",1728514299297,0.07731183,2372.5,2372.3,4.21523]
["bitfinex","ETHUSD",1728514299480,4.21445,2372.8,2372.3,4.715083]
["bitfinex","ETHUSD",1728514299685,0.07732381,2372.4,2372.3,4.21523]
["bitfinex","ETHUSD",1728514299878,4.21445,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1728514300502,0.07732381,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1728514300872,4.21445,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1728514301066,0.07732381,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1728514301283,4.21462,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1728514301767,0.07732381,2372.6,2372.3,4.21523]
["bitfinex","ETHUSD",1728514302714,0.07732381,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1728514302868,0.07732381,2372.6,2372.4,5.15767705]
["bitfinex","ETHUSD",1728514303069,4.21445,2372.8,2372.4,5.15767705]
["bitfinex","ETHUSD",1728514303294,0.07732381,2372.5,2372.4,4.21513]
["bitfinex","ETHUSD",1728514303493,4.21445,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728514303678,0.07725209,2372.5,2372.3,4.21528]
["bitfinex","ETHUSD",1728514303891,4.21471,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1728514304213,4.21445,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728514304371,0.07725209,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1728514304689,4.21445,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1728514304907,0.07725209,2372.5,2372.4,4.21513]
["bitfinex","ETHUSD",1728514305229,0.07725209,2372.5,2372.3,5.02074]
["bitfinex","ETHUSD",1728514305433,4.21445,2372.8,2372.3,5.0207]
["bitfinex","ETHUSD",1728514305644,0.07725209,2372.4,2372.3,5.0207]
["bitfinex","ETHUSD",1728514305936,4.21445,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1728514307250,4.87166,2372.9,2372.4,4.21512]
["bitfinex","ETHUSD",1728514307712,4.29168209,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1728514308542,4.29168209,2372.8,2372.3,5.02079]
["bitfinex","ETHUSD",1728514308543,8.50619209,2372.8,2372.3,5.02079]
["bitfinex","ETHUSD",1728514312825,4.29168209,2372.8,2372.3,5.02079]
["bitfinex","ETHUSD",1728514313012,8.50620209,2372.8,2372.3,5.02073]
["bitfinex","ETHUSD",1728514313739,8.50620209,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1728514313740,4.29168209,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1728514314506,8.50621209,2372.8,2372.3,5.02073]
["bitfinex","ETHUSD",1728514314908,8.50626209,2372.8,2372.3,5.02072]
["bitfinex","ETHUSD",1728514315214,4.21462,2372.7,2372.3,5.02072]
["bitfinex","ETHUSD",1728514315534,0.07715046,2372.6,2372.3,5.02072]
["bitfinex","ETHUSD",1728514315718,0.07715046,2372.6,2372.3,5.96550505]
["bitfinex","ETHUSD",1728514315917,8.42899,2372.8,2372.3,5.96550505]
["bitfinex","ETHUSD",1728514316228,0.07715046,2372.7,2372.3,5.02072]
["bitfinex","ETHUSD",1728514316658,8.42896,2372.8,2372.3,5.02072]
["bitfinex","ETHUSD",1728514316859,0.07715046,2372.6,2372.3,5.02072]
["bitfinex","ETHUSD",1728514317064,8.42896,2372.8,2372.3,5.02072]
["bitfinex","ETHUSD",1728514317561,0.07715046,2372.7,2372.3,5.02072]
["bitfinex","ETHUSD",1728514317785,8.42894,2372.8,2372.3,5.54395005]
["bitfinex","ETHUSD",1728514317949,0.07715046,2372.7,2372.3,5.02072]
["bitfinex","ETHUSD",1728514318275,8.42894,2372.8,2372.3,5.02072]
["bitfinex","ETHUSD",1728514318475,0.07715046,2372.6,2372.3,5.02072]
["bitfinex","ETHUSD",1728514318646,8.42894,2372.8,2372.3,5.02072]
["bitfinex","ETHUSD",1728514318850,0.07715046,2372.5,2372.3,5.02072]
["bitfinex","ETHUSD",1728514319157,0.07715046,2372.4,2372.2,4.42699048]
["bitfinex","ETHUSD",1728514319472,4.87221,2372.6,2372.2,4.42699048]
["bitfinex","ETHUSD",1728514319473,1.078863,2372.6,2372.2,4.42699048]
["bitfinex","ETHUSD",1728514319673,0.07715046,2372.3,2372.2,4.42699048]
["bitfinex","ETHUSD",1728514319873,0.6574,2372.6,2372.2,4.42699048]
["bitfinex","ETHUSD",1728514320372,0.07715046,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1728514320577,4.21467,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1728514320777,4.21467,2372.7,2372.2,0.21158048]
["bitfinex","ETHUSD",1728514320778,4.29195046,2372.6,2372.2,4.42705048]
["bitfinex","ETHUSD",1728514320951,4.29195046,2372.6,2372.2,0.21158048]
["bitfinex","ETHUSD",1728514320952,0.6574,2372.5,2372.2,0.21158048]
["bitfinex","ETHUSD",1728514321275,0.07709068,2372.4,2372.2,4.42704048]
["bitfinex","ETHUSD",1728514321441,0.07709068,2372.4,2372.2,4.21546]
["bitfinex","ETHUSD",1728514321634,0.07709068,2372.4,2372.1,4.97397]
["bitfinex","ETHUSD",1728514321839,0.07709068,2372.4,2372.1,9.18955]
["bitfinex","ETHUSD",1728514322034,0.07709068,2372.4,2372.1,4.97388]
["bitfinex","ETHUSD",1728514322768,0.07709068,2372.4,2372.1,4.21558]
["bitfinex","ETHUSD",1728514322948,0.07709068,2372.4,2372.1,8.43116]
["bitfinex","ETHUSD",1728514323472,0.07709068,2372.4,2372.1,4.21558]
["bitfinex","ETHUSD",1728514323773,0.07709068,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1728514324990,0.07709068,2372.4,2372.1,0.20920016]
["bitfinex","ETHUSD",1728514325326,4.21568,2372.1,2371.7,5.02429]
["bitfinex","ETHUSD",1728514325791,0.07709068,2372.0,2371.7,5.02429]
["bitfinex","ETHUSD",1728514325995,0.73449068,2372.0,2371.7,4.21629]
["bitfinex","ETHUSD",1728514326450,0.73449068,2372.0,2371.8,4.21609]
["bitfinex","ETHUSD",1728514326451,0.07709068,2372.0,2371.8,4.21609]
["bitfinex","ETHUSD",1728514326656,0.07709068,2372.0,2371.9,5.02812]
["bitfinex","ETHUSD",1728514326851,4.87262,2372.4,2371.9,5.952541]
["bitfinex","ETHUSD",1728514327063,0.07685755,2372.0,2371.8,4.21618]
["bitfinex","ETHUSD",1728514327264,0.6574,2372.1,2371.6,5.0237]
["bitfinex","ETHUSD",1728514327561,4.87312,2372.1,2371.6,5.0237]
["bitfinex","ETHUSD",1728514327761,4.29272755,2372.0,2371.6,4.2164]
["bitfinex","ETHUSD",1728514328591,0.07685755,2372.0,2371.6,8.43287]
["bitfinex","ETHUSD",1728514329125,0.07685755,2372.0,2371.6,4.2164]
["bitfinex","ETHUSD",1728514329829,4.29275755,2372.0,2371.6,4.2164]
["bitfinex","ETHUSD",1728514329989,5.20934531,2372.0,2371.4,11.89345915]
["bitfinex","ETHUSD",1728514330417,0.6574,2371.8,2371.4,7.67666915]
["bitfinex","ETHUSD",1728514330927,0.07646292,2371.7,2371.4,7.67666915]
["bitfinex","ETHUSD",1728514331113,0.07646292,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1728514331422,0.07646292,2371.6,2371.5,4.21672]
["bitfinex","ETHUSD",1728514331791,0.6574,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1728514331993,0.07646292,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1728514332193,0.6574,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1728514332414,0.07646292,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1728514332616,0.6574,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1728514332927,0.07646292,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1728514333442,0.07646292,2371.6,2371.5,4.21672]
["bitfinex","ETHUSD",1728514333928,0.6574,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1728514334091,0.07646292,2371.6,2371.5,4.21672]
["bitfinex","ETHUSD",1728514334298,4.8733,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1728514335030,0.6574,2372.0,2371.6,8.43302]
["bitfinex","ETHUSD",1728514335235,13.20559,2372.2,2371.9,4.21593]
["bitfinex","ETHUSD",1728514335236,8.99,2372.2,2371.9,4.21593]
["bitfinex","ETHUSD",1728514335499,4.21552,2372.2,2371.7,6.8845239]
["bitfinex","ETHUSD",1728514335785,0.6574,2372.3,2371.8,0.68845239]
["bitfinex","ETHUSD",1728514335929,4.87281,2372.3,2371.8,4.90456239]
["bitfinex","ETHUSD",1728514337261,0.6574,2372.3,2371.9,4.21586]
["bitfinex","ETHUSD",1728514337463,0.6574,2372.3,2371.9,8.43179]
["bitfinex","ETHUSD",1728514337753,0.07640311,2372.2,2371.9,8.43178]
["bitfinex","ETHUSD",1728514337959,0.6574,2372.3,2371.9,9.61063163]
["bitfinex","ETHUSD",1728514338140,0.07640311,2372.2,2372.0,5.04788]
["bitfinex","ETHUSD",1728514338470,4.87251,2372.5,2372.0,5.04788]
["bitfinex","ETHUSD",1728514338677,0.07640311,2372.1,2372.0,5.04788]
["bitfinex","ETHUSD",1728514339172,9.0876,2372.5,2372.0,5.04788]
["bitfinex","ETHUSD",1728514339376,0.07640311,2372.4,2372.0,5.04788]
["bitfinex","ETHUSD",1728514341366,0.07640311,2372.4,2372.1,4.21563]
["bitfinex","ETHUSD",1728514342070,0.07640311,2372.4,2372.0,5.04788]
["bitfinex","ETHUSD",1728514342440,0.07640311,2372.4,2372.0,0.8322]
["bitfinex","ETHUSD",1728514342640,4.29162311,2372.4,2372.0,0.8322]
["bitfinex","ETHUSD",1728514344489,1.17723281,2372.4,2371.8,4.97238]
["bitfinex","ETHUSD",1728514344779,4.21541,2372.3,2371.8,4.9723]
["bitfinex","ETHUSD",1728514344940,0.07640908,2372.2,2371.8,4.9723]
["bitfinex","ETHUSD",1728514345136,4.21551,2372.2,2371.8,4.9723]
["bitfinex","ETHUSD",1728514345341,0.07640908,2372.1,2371.8,4.9723]
["bitfinex","ETHUSD",1728514346345,4.21541,2372.3,2371.8,9.18837]
["bitfinex","ETHUSD",1728514346549,4.21541,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1728514346550,0.07661242,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1728514346749,4.21541,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1728514347054,0.07661242,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1728514347562,12.95220957,2372.7,2372.3,4.21524]
["bitfinex","ETHUSD",1728514347762,4.21473,2372.7,2372.3,4.21524]
["bitfinex","ETHUSD",1728514347975,4.21473,2372.7,2372.3,5.04634]
["bitfinex","ETHUSD",1728514348178,4.21473,2372.7,2372.3,0.8311]
["bitfinex","ETHUSD",1728514349383,4.21525,2372.4,2372.1,0.8033]
["bitfinex","ETHUSD",1728514350747,4.87241,2372.5,2372.1,0.8033]
["bitfinex","ETHUSD",1728514351166,9.08751,2372.5,2372.1,0.8033]
["bitfinex","ETHUSD",1728514351846,4.87241,2372.5,2372.1,0.8033]
["bitfinex","ETHUSD",1728514352049,4.21514,2372.4,2372.1,0.8033]
["bitfinex","ETHUSD",1728514352787,0.07434345,2372.3,2372.1,0.8033]
["bitfinex","ETHUSD",1728514353487,0.07434345,2372.3,2372.1,6.34180573]
["bitfinex","ETHUSD",1728514353781,4.21501,2372.5,2372.1,6.34180573]
["bitfinex","ETHUSD",1728514353961,4.21501,2372.5,2372.1,5.23388534]
["bitfinex","ETHUSD",1728514353962,0.07434345,2372.4,2372.1,5.23388534]
["bitfinex","ETHUSD",1728514354384,0.07434345,2372.4,2372.1,1.01822534]
["bitfinex","ETHUSD",1728514354601,4.28960345,2372.4,2372.1,1.01822534]
["bitfinex","ETHUSD",1728514354771,4.8728,2372.3,2371.9,0.7973]
["bitfinex","ETHUSD",1728514355111,0.07433747,2372.2,2371.9,0.7973]
["bitfinex","ETHUSD",1728514355326,4.28992747,2372.2,2371.9,0.7973]
["bitfinex","ETHUSD",1728514355477,9.08826,2372.3,2371.9,0.7973]
["bitfinex","ETHUSD",1728514355973,0.07433747,2372.2,2371.9,0.7973]
["bitfinex","ETHUSD",1728514356173,9.08821,2372.3,2371.9,0.7973]
["bitfinex","ETHUSD",1728514356373,0.07433747,2372.2,2371.9,0.7973]
["bitfinex","ETHUSD",1728514356714,9.08821,2372.3,2371.9,0.7973]
["bitfinex","ETHUSD",1728514356875,0.07433747,2372.1,2371.9,0.7973]
["bitfinex","ETHUSD",1728514357204,0.07433747,2372.0,2371.9,0.7973]
["bitfinex","ETHUSD",1728514357505,4.21519,2372.4,2371.9,5.95703621]
["bitfinex","ETHUSD",1728514357816,4.87247,2372.5,2372.0,4.21571]
["bitfinex","ETHUSD",1728514357973,0.07433747,2372.4,2372.0,4.21571]
["bitfinex","ETHUSD",1728514360417,4.28950747,2372.4,2372.0,4.21571]
["bitfinex","ETHUSD",1728514361713,0.07433747,2372.4,2372.0,4.21571]
["bitfinex","ETHUSD",1728514361922,0.07433747,2372.4,2372.0,8.31835826]
["bitfinex","ETHUSD",1728514362519,0.07433747,2372.4,2372.0,4.21571]
["bitfinex","ETHUSD",1728514362925,4.28957747,2372.4,2371.9,5.95703621]
["bitfinex","ETHUSD",1728514363115,4.21533,2372.3,2371.9,5.95703621]
["bitfinex","ETHUSD",1728514363322,4.21533,2372.3,2371.9,5.01323]
["bitfinex","ETHUSD",1728514363525,0.07441533,2372.2,2371.9,5.01323]
["bitfinex","ETHUSD",1728514363906,4.21533,2372.3,2371.9,0.7973]
["bitfinex","ETHUSD",1728514364081,0.07441533,2372.1,2371.9,0.7973]
["bitfinex","ETHUSD",1728514364414,0.07441533,2372.0,2371.9,0.7973]
["bitfinex","ETHUSD",1728514364717,4.21533,2372.3,2371.9,0.7973]
["bitfinex","ETHUSD",1728514364917,0.07441533,2372.0,2371.9,0.7973]
["bitfinex","ETHUSD",1728514365119,4.21533,2372.3,2371.9,0.7973]
["bitfinex","ETHUSD",1728514365283,0.07441533,2372.0,2371.7,4.99054]
["bitfinex","ETHUSD",1728514365614,0.07433149,2371.9,2371.7,4.99054]
["bitfinex","ETHUSD",1728514365817,4.21569,2372.1,2371.7,4.99054]
["bitfinex","ETHUSD",1728514366022,4.29026149,2372.0,2371.7,0.7743]
["bitfinex","ETHUSD",1728514367136,0.07433149,2372.0,2371.7,8.46067171]
["bitfinex","ETHUSD",1728514367422,4.21541,2372.3,2371.7,8.46067171]
["bitfinex","ETHUSD",1728514367632,0.07433149,2372.2,2371.8,4.21608]
["bitfinex","ETHUSD",1728514367793,4.21541,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1728514367994,0.07433149,2372.2,2371.8,4.21608]
["bitfinex","ETHUSD",1728514368192,4.21552,2372.2,2371.8,5.59352011]
["bitfinex","ETHUSD",1728514368393,0.07433149,2372.1,2371.8,5.59352011]
["bitfinex","ETHUSD",1728514370329,0.07433149,2372.1,2371.8,1.37744011]
["bitfinex","ETHUSD",1728514372034,4.2154,2372.3,2371.8,5.59352011]
["bitfinex","ETHUSD",1728514372196,0.07419372,2372.2,2371.8,5.59352011]
["bitfinex","ETHUSD",1728514372396,4.2154,2372.3,2371.9,1.2428314]
["bitfinex","ETHUSD",1728514372603,0.07409788,2372.2,2371.8,4.21608]
["bitfinex","ETHUSD",1728514372979,8.43086,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1728514373093,0.07409788,2372.1,2371.8,4.21608]
["bitfinex","ETHUSD",1728514373295,8.43086,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1728514373495,0.07409788,2372.0,2371.8,4.21608]
["bitfinex","ETHUSD",1728514373694,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514373908,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514374094,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514374313,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514374491,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514374691,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514374926,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514375137,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514375292,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514375494,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514375693,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514375891,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514376125,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514376334,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514376550,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514376727,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514376932,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514377128,0.07409788,2371.9,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514377331,4.2155,2372.2,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514377948,0.07409788,2372.1,2371.8,5.43093233]
["bitfinex","ETHUSD",1728514381620,0.07409788,2372.1,2371.9,5.53077605]
["bitfinex","ETHUSD",1728514381826,6.85356091,2372.4,2372.0,0.7533]
["bitfinex","ETHUSD",1728514382013,0.0740919,2372.3,2372.0,4.96914]
["bitfinex","ETHUSD",1728514385360,0.0740919,2372.3,2372.1,4.21564]
["bitfinex","ETHUSD",1728514385526,0.0740919,2372.3,2372.2,0.918478]
["bitfinex","ETHUSD",1728514385731,0.0740919,2372.3,2372.2,5.133968]
["bitfinex","ETHUSD",1728514387153,0.0740919,2372.3,2372.2,0.918478]
["bitfinex","ETHUSD",1728514390249,0.0740919,2372.3,2372.2,5.133968]
["bitfinex","ETHUSD",1728514393588,0.0740919,2372.3,2372.2,0.918478]
["bitfinex","ETHUSD",1728514393794,0.0740919,2372.3,2372.1,6.0598439]
["bitfinex","ETHUSD",1728514394351,0.0740919,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1728514395351,0.0740919,2372.3,2372.1,6.0598539]
["bitfinex","ETHUSD",1728514396491,0.0740919,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1728514399785,0.0740919,2372.3,2372.1,6.0598239]
["bitfinex","ETHUSD",1728514399995,0.0740919,2372.3,2372.1,7.38247632]
["bitfinex","ETHUSD",1728514400392,0.0740919,2372.3,2372.1,7.46677859]
["bitfinex","ETHUSD",1728514402258,0.7314919,2372.3,2371.9,0.88448077]
["bitfinex","ETHUSD",1728514402464,4.87315,2372.1,2371.7,1.32673028]
["bitfinex","ETHUSD",1728514402699,0.07435271,2372.0,2371.7,5.54307028]
["bitfinex","ETHUSD",1728514403594,0.07435271,2372.0,2371.7,4.21634]
["bitfinex","ETHUSD",1728514408711,0.07435271,2372.0,2371.7,10.2768039]
["bitfinex","ETHUSD",1728514408887,0.07435271,2372.0,2371.8,4.21619]
["bitfinex","ETHUSD",1728514409416,0.07435271,2372.0,2371.8,4.97859]
["bitfinex","ETHUSD",1728514409716,4.21551,2372.2,2371.8,4.97859]
["bitfinex","ETHUSD",1728514409913,0.07415508,2371.9,2371.8,4.97859]
["bitfinex","ETHUSD",1728514410082,4.87273,2372.3,2371.8,4.97859]
["bitfinex","ETHUSD",1728514410290,0.07416107,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1728514410690,4.87273,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1728514410887,0.07416107,2372.1,2371.9,4.216]
["bitfinex","ETHUSD",1728514411089,4.87273,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1728514411290,4.87273,2372.3,2371.8,4.97859]
["bitfinex","ETHUSD",1728514411291,0.07416107,2372.0,2371.8,4.97859]
["bitfinex","ETHUSD",1728514411508,4.87273,2372.3,2371.8,4.97859]
["bitfinex","ETHUSD",1728514411814,0.07416107,2371.9,2371.8,4.97859]
["bitfinex","ETHUSD",1728514412417,4.21549,2372.2,2371.7,6.0605339]
["bitfinex","ETHUSD",1728514412620,0.07416107,2371.9,2371.7,6.0605339]
["bitfinex","ETHUSD",1728514412784,4.21571,2372.1,2371.7,6.0605339]
["bitfinex","ETHUSD",1728514413294,0.07416107,2372.0,2371.7,6.0605339]
["bitfinex","ETHUSD",1728514413690,0.07416107,2372.0,2371.7,6.0604839]
["bitfinex","ETHUSD",1728514417193,0.07416107,2372.0,2371.8,4.21619]
["bitfinex","ETHUSD",1728514417393,0.07416107,2372.0,2371.7,6.0604839]
["bitfinex","ETHUSD",1728514417608,4.21552,2372.2,2371.7,10.36109052]
["bitfinex","ETHUSD",1728514417782,0.07416107,2371.9,2371.7,6.0604739]
["bitfinex","ETHUSD",1728514417983,4.21552,2372.2,2371.7,6.08213025]
["bitfinex","ETHUSD",1728514418174,0.07416107,2371.8,2371.7,6.08213025]
["bitfinex","ETHUSD",1728514418375,4.21552,2372.2,2371.7,6.08213025]
["bitfinex","ETHUSD",1728514418607,0.07416107,2371.8,2371.7,6.08213025]
["bitfinex","ETHUSD",1728514418809,4.21552,2372.2,2371.7,6.08213025]
["bitfinex","ETHUSD",1728514419301,0.07416107,2372.1,2371.7,6.08213025]
["bitfinex","ETHUSD",1728514419613,0.07416107,2372.1,2371.7,10.29843025]
["bitfinex","ETHUSD",1728514419917,0.07416107,2372.1,2371.7,6.0604739]
["bitfinex","ETHUSD",1728514420487,0.07416107,2372.1,2371.7,10.2767139]
["bitfinex","ETHUSD",1728514421486,0.07416107,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1728514424686,4.28985107,2372.1,2371.7,6.14482484]
["bitfinex","ETHUSD",1728514427187,4.28985107,2372.1,2371.7,1.92846484]
["bitfinex","ETHUSD",1728514427500,0.6574,2371.9,2371.6,5.20681512]
["bitfinex","ETHUSD",1728514427820,0.07417304,2371.8,2371.6,5.20677512]
["bitfinex","ETHUSD",1728514428225,4.21587,2372.0,2371.6,5.20677512]
["bitfinex","ETHUSD",1728514428388,0.07417304,2371.7,2371.6,5.20677512]
["bitfinex","ETHUSD",1728514428589,4.21587,2372.0,2371.6,7.01297691]
["bitfinex","ETHUSD",1728514428920,4.21587,2372.0,2371.6,5.20677512]
["bitfinex","ETHUSD",1728514429128,0.07417304,2371.9,2371.6,5.20677512]
["bitfinex","ETHUSD",1728514433421,0.07417304,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1728514433741,4.87309,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1728514433949,0.07417304,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1728514434112,4.87309,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1728514434314,0.07417304,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1728514438520,0.07417304,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1728514438725,4.87274,2372.3,2371.9,0.767]
["bitfinex","ETHUSD",1728514438954,4.87274,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514439245,0.6574,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514439451,4.87279,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514439951,0.6574,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514440314,4.87274,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514442519,0.074191,2372.2,2371.9,4.98295]
["bitfinex","ETHUSD",1728514442725,9.08816,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514443058,0.074191,2372.2,2371.9,4.98295]
["bitfinex","ETHUSD",1728514443548,9.08816,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514443549,0.074191,2372.1,2371.9,4.98295]
["bitfinex","ETHUSD",1728514443745,10.40920267,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514443934,0.074191,2372.0,2371.9,4.98295]
["bitfinex","ETHUSD",1728514444134,10.40920267,2372.3,2371.9,6.20880341]
["bitfinex","ETHUSD",1728514444355,0.074191,2372.0,2371.9,4.98295]
["bitfinex","ETHUSD",1728514444756,10.40920267,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514444960,0.074191,2372.0,2371.9,4.98295]
["bitfinex","ETHUSD",1728514445137,10.40920267,2372.3,2371.9,4.98295]
["bitfinex","ETHUSD",1728514445334,3.08343462,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1728514445597,1.76239195,2372.4,2372.1,1.8441839]
["bitfinex","ETHUSD",1728514445865,1.32104267,2372.5,2372.0,8.05892438]
["bitfinex","ETHUSD",1728514446066,4.21514,2372.4,2372.0,8.05892438]
["bitfinex","ETHUSD",1728514446827,4.21514,2372.4,2372.0,8.94409496]
["bitfinex","ETHUSD",1728514447033,4.21514,2372.4,2372.0,8.85999058]
["bitfinex","ETHUSD",1728514447432,4.21499,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1728514447634,5.53715105,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1728514447828,5.53715105,2372.6,2372.2,5.00117]
["bitfinex","ETHUSD",1728514449295,5.53715105,2372.6,2372.2,0.7857]
["bitfinex","ETHUSD",1728514451572,4.2149,2372.6,2372.2,0.7857]
["bitfinex","ETHUSD",1728514451906,5.53715105,2372.6,2372.2,5.00118]
["bitfinex","ETHUSD",1728514452207,4.2149,2372.6,2372.2,5.00118]
["bitfinex","ETHUSD",1728514453312,10.96965105,2372.7,2372.3,4.21527]
["bitfinex","ETHUSD",1728514454385,9.6474,2372.7,2372.3,4.21527]
["bitfinex","ETHUSD",1728514454590,10.96965105,2372.7,2372.3,4.21527]
["bitfinex","ETHUSD",1728514455193,9.6474,2372.7,2372.3,4.21527]
["bitfinex","ETHUSD",1728514455799,9.6474,2372.7,2372.4,4.21511]
["bitfinex","ETHUSD",1728514456019,8.99,2372.7,2372.5,6.8814239]
["bitfinex","ETHUSD",1728514456170,8.99,2373.0,2372.7,5.0368]
["bitfinex","ETHUSD",1728514457413,8.99,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1728514457573,0.07463599,2372.9,2372.7,5.0368]
["bitfinex","ETHUSD",1728514458204,0.07463599,2372.9,2372.7,6.05150921]
["bitfinex","ETHUSD",1728514458498,0.07463599,2372.9,2372.7,6.13579075]
["bitfinex","ETHUSD",1728514459379,0.07463599,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728514460010,0.07463599,2372.9,2372.7,6.05150921]
["bitfinex","ETHUSD",1728514461215,0.07463599,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728514461416,0.07463599,2372.9,2372.8,5.48044231]
["bitfinex","ETHUSD",1728514461578,4.87106,2373.3,2372.8,5.48044231]
["bitfinex","ETHUSD",1728514461907,0.07498919,2372.9,2372.8,5.48044231]
["bitfinex","ETHUSD",1728514462113,4.87106,2373.3,2372.8,5.48044231]
["bitfinex","ETHUSD",1728514462271,0.07498919,2372.9,2372.8,5.48044231]
["bitfinex","ETHUSD",1728514462475,4.87106,2373.3,2372.8,5.48044231]
["bitfinex","ETHUSD",1728514462715,0.07498919,2372.9,2372.8,5.48044231]
["bitfinex","ETHUSD",1728514462925,4.87106,2373.3,2372.8,5.48044231]
["bitfinex","ETHUSD",1728514463165,0.07498919,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1728514463411,0.07498919,2373.2,2372.8,4.21443]
["bitfinex","ETHUSD",1728514463614,4.2138,2373.2,2372.7,6.8809839]
["bitfinex","ETHUSD",1728514463803,0.07498919,2373.1,2372.7,6.8809839]
["bitfinex","ETHUSD",1728514463973,0.07498919,2373.1,2372.8,0.74309839]
["bitfinex","ETHUSD",1728514464901,0.07498919,2373.1,2372.8,4.95747839]
["bitfinex","ETHUSD",1728514465080,0.07498919,2373.1,2372.8,5.01616711]
["bitfinex","ETHUSD",1728514465412,0.07498919,2373.0,2372.8,5.01616711]
["bitfinex","ETHUSD",1728514465614,4.21373,2373.2,2372.8,5.01616711]
["bitfinex","ETHUSD",1728514465804,4.21373,2373.2,2372.8,5.01612711]
["bitfinex","ETHUSD",1728514465805,0.07498919,2372.9,2372.8,5.01612711]
["bitfinex","ETHUSD",1728514466113,4.21373,2373.2,2372.8,5.01612711]
["bitfinex","ETHUSD",1728514466616,0.07498919,2373.1,2372.8,5.01612711]
["bitfinex","ETHUSD",1728514467429,4.87095,2373.3,2372.8,5.01612711]
["bitfinex","ETHUSD",1728514467625,0.07498919,2373.0,2372.8,5.01612711]
["bitfinex","ETHUSD",1728514467950,4.87095,2373.3,2372.9,1.1897111]
["bitfinex","ETHUSD",1728514468138,4.87095,2373.3,2372.8,5.01612711]
["bitfinex","ETHUSD",1728514468450,4.87095,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1728514468743,4.87095,2373.3,2372.9,4.2729378]
["bitfinex","ETHUSD",1728514469652,4.87095,2373.3,2372.9,0.0587078]
["bitfinex","ETHUSD",1728514470721,4.87095,2373.3,2372.8,5.16823135]
["bitfinex","ETHUSD",1728514471833,4.87095,2373.3,2372.8,5.16820135]
["bitfinex","ETHUSD",1728514472511,0.07503709,2373.2,2372.8,5.16820135]
["bitfinex","ETHUSD",1728514472741,4.87095,2373.3,2372.8,5.16820135]
["bitfinex","ETHUSD",1728514472948,0.07503709,2373.2,2372.8,5.16820135]
["bitfinex","ETHUSD",1728514473113,4.87095,2373.3,2372.8,5.16820135]
["bitfinex","ETHUSD",1728514473444,0.07503709,2373.2,2372.8,9.38255135]
["bitfinex","ETHUSD",1728514473853,4.87095,2373.3,2372.9,1.20490353]
["bitfinex","ETHUSD",1728514474057,0.07536631,2373.1,2372.8,9.38255135]
["bitfinex","ETHUSD",1728514474348,0.07536631,2373.0,2372.8,5.16820135]
["bitfinex","ETHUSD",1728514474555,4.87095,2373.3,2372.8,5.16820135]
["bitfinex","ETHUSD",1728514474719,0.07536631,2372.9,2372.8,4.42510296]
["bitfinex","ETHUSD",1728514474918,4.87095,2373.3,2372.8,4.42510296]
["bitfinex","ETHUSD",1728514475115,0.07536631,2373.2,2372.8,4.42510296]
["bitfinex","ETHUSD",1728514475454,4.21281,2373.8,2373.3,5.01853]
["bitfinex","ETHUSD",1728514475667,4.2124,2374.0,2373.5,6.0573439]
["bitfinex","ETHUSD",1728514475816,5.41603172,2374.0,2373.5,10.32918236]
["bitfinex","ETHUSD",1728514476121,5.41603172,2374.0,2373.6,4.29724073]
["bitfinex","ETHUSD",1728514476327,5.41603172,2374.0,2373.7,0.805]
["bitfinex","ETHUSD",1728514477647,4.2117,2374.4,2374.0,0.805]
["bitfinex","ETHUSD",1728514477827,4.21239,2374.0,2373.6,0.805]
["bitfinex","ETHUSD",1728514478041,0.6574,2373.9,2373.6,0.805]
["bitfinex","ETHUSD",1728514478636,4.21239,2374.0,2373.6,0.805]
["bitfinex","ETHUSD",1728514479857,0.6574,2374.1,2373.6,0.805]
["bitfinex","ETHUSD",1728514479858,0.6574,2374.1,2373.6,7.56899413]
["bitfinex","ETHUSD",1728514480065,4.21212,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1728514480736,4.21212,2374.1,2373.6,11.78191413]
["bitfinex","ETHUSD",1728514481059,4.21212,2374.1,2373.6,7.56899413]
["bitfinex","ETHUSD",1728514481258,4.21212,2374.1,2373.7,4.10264826]
["bitfinex","ETHUSD",1728514481460,4.21212,2374.1,2373.6,7.56899413]
["bitfinex","ETHUSD",1728514481666,8.42439,2374.1,2373.6,7.56899413]
["bitfinex","ETHUSD",1728514481867,4.21212,2374.1,2373.6,7.56899413]
["bitfinex","ETHUSD",1728514482169,8.42434,2374.1,2373.6,7.56899413]
["bitfinex","ETHUSD",1728514482376,4.21233,2374.0,2373.6,5.72481023]
["bitfinex","ETHUSD",1728514482585,4.21233,2374.0,2373.7,0.59318586]
["bitfinex","ETHUSD",1728514482924,4.8699,2373.9,2373.6,0.70693023]
["bitfinex","ETHUSD",1728514483128,4.8699,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1728514483370,4.8699,2373.9,2373.5,4.76317]
["bitfinex","ETHUSD",1728514484665,0.6574,2373.9,2373.5,4.76317]
["bitfinex","ETHUSD",1728514484965,4.21231,2374.0,2373.5,4.76306]
["bitfinex","ETHUSD",1728514485283,4.21231,2374.0,2373.6,0.76467892]
["bitfinex","ETHUSD",1728514486444,4.86963,2374.1,2373.6,0.76467892]
["bitfinex","ETHUSD",1728514486646,9.08186,2374.1,2373.6,4.97765892]
["bitfinex","ETHUSD",1728514486875,4.86963,2374.1,2373.6,4.97765892]
["bitfinex","ETHUSD",1728514487027,9.08187,2374.1,2373.7,0.97407189]
["bitfinex","ETHUSD",1728514487773,0.07585688,2374.0,2373.7,0.97407189]
["bitfinex","ETHUSD",1728514488326,4.28818688,2374.0,2373.7,0.97407189]
["bitfinex","ETHUSD",1728514488748,4.28818688,2374.0,2373.5,4.76306]
["bitfinex","ETHUSD",1728514488947,4.28818688,2374.0,2373.5,8.97614]
["bitfinex","ETHUSD",1728514489331,4.28818688,2374.0,2373.5,4.76306]
["bitfinex","ETHUSD",1728514494623,4.2125,2373.9,2373.5,4.76306]
["bitfinex","ETHUSD",1728514495119,0.07625173,2373.8,2373.5,4.76306]
["bitfinex","ETHUSD",1728514495317,0.07625173,2373.8,2373.6,0.76467892]
["bitfinex","ETHUSD",1728514496021,4.94641173,2373.8,2373.4,1.03954532]
["bitfinex","ETHUSD",1728514497420,4.94641173,2373.8,2373.4,0.21384532]
["bitfinex","ETHUSD",1728514497628,4.21284,2373.7,2373.4,0.21384532]
["bitfinex","ETHUSD",1728514498117,4.21284,2373.7,2373.3,7.21345]
["bitfinex","ETHUSD",1728514498294,4.28926173,2373.6,2373.2,5.24266267]
["bitfinex","ETHUSD",1728514498497,4.28926173,2373.6,2373.3,0.94564027]
["bitfinex","ETHUSD",1728514500179,4.28926173,2373.6,2373.2,5.24266267]
["bitfinex","ETHUSD",1728514500382,8.50241173,2373.6,2373.2,1.02896267]
["bitfinex","ETHUSD",1728514501394,4.28926173,2373.6,2373.2,1.02896267]
["bitfinex","ETHUSD",1728514501898,4.28926173,2373.6,2373.2,5.24260267]
["bitfinex","ETHUSD",1728514502092,0.07625173,2373.6,2373.2,6.67898242]
["bitfinex","ETHUSD",1728514502315,0.07625173,2373.6,2373.4,0.7929]
["bitfinex","ETHUSD",1728514502495,4.21281,2373.8,2373.4,0.7929]
["bitfinex","ETHUSD",1728514502691,0.07625173,2373.5,2373.4,7.4003539]
["bitfinex","ETHUSD",1728514502928,9.08182,2374.1,2373.6,4.21293]
["bitfinex","ETHUSD",1728514503427,0.6574,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1728514503633,0.6574,2374.1,2373.7,5.426983]
["bitfinex","ETHUSD",1728514503926,0.6574,2374.1,2373.7,5.426933]
["bitfinex","ETHUSD",1728514504289,4.8696,2374.1,2373.7,5.426933]
["bitfinex","ETHUSD",1728514506119,4.21195,2374.2,2373.7,9.639673]
["bitfinex","ETHUSD",1728514506285,4.21195,2374.2,2373.8,1.14838569]
["bitfinex","ETHUSD",1728514507903,4.21212,2374.1,2373.8,1.14838569]
["bitfinex","ETHUSD",1728514508130,4.21212,2374.1,2373.7,5.00563]
["bitfinex","ETHUSD",1728514509139,8.42435,2374.1,2373.7,0.7929]
["bitfinex","ETHUSD",1728514509341,4.21212,2374.1,2373.7,0.7929]
["bitfinex","ETHUSD",1728514510826,4.21205,2374.2,2373.7,5.00572]
["bitfinex","ETHUSD",1728514511020,4.21205,2374.2,2373.8,4.89764039]
["bitfinex","ETHUSD",1728514511347,4.8693,2374.3,2373.8,4.89764039]
["bitfinex","ETHUSD",1728514511348,4.86918,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1728514511533,0.6574,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1728514512074,4.8692,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1728514512261,4.8692,2374.3,2373.8,4.89761039]
["bitfinex","ETHUSD",1728514512862,8.424,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728514513188,4.21195,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1728514514684,4.21195,2374.2,2373.8,4.42114748]
["bitfinex","ETHUSD",1728514516778,4.21195,2374.2,2373.8,0.20852748]
["bitfinex","ETHUSD",1728514517657,0.07629956,2374.1,2373.8,0.20852748]
["bitfinex","ETHUSD",1728514519777,0.6574,2374.0,2373.8,0.20852748]
["bitfinex","ETHUSD",1728514519959,0.0765089,2373.9,2373.8,0.20852748]
["bitfinex","ETHUSD",1728514520476,0.0765089,2373.9,2373.5,5.09521939]
["bitfinex","ETHUSD",1728514520678,0.0765089,2373.9,2373.5,5.30101367]
["bitfinex","ETHUSD",1728514520986,0.0765089,2373.9,2373.5,4.41896428]
["bitfinex","ETHUSD",1728514521153,0.0765089,2373.9,2373.5,6.11332533]
["bitfinex","ETHUSD",1728514521356,0.0765089,2373.9,2373.5,6.11322533]
["bitfinex","ETHUSD",1728514521558,0.0765089,2373.9,2373.6,5.00467]
["bitfinex","ETHUSD",1728514521861,6.18644365,2374.2,2373.6,5.88671939]
["bitfinex","ETHUSD",1728514521862,4.21231,2374.0,2373.6,5.88671939]
["bitfinex","ETHUSD",1728514522062,0.07644312,2373.8,2373.6,10.09963939]
["bitfinex","ETHUSD",1728514522275,4.21231,2374.0,2373.6,10.09963939]
["bitfinex","ETHUSD",1728514522276,4.21231,2374.0,2373.6,7.45846293]
["bitfinex","ETHUSD",1728514522586,0.07644312,2373.7,2373.6,7.45846293]
["bitfinex","ETHUSD",1728514522737,4.21231,2374.0,2373.6,7.45846293]
["bitfinex","ETHUSD",1728514522940,0.07644312,2373.9,2373.6,7.45846293]
["bitfinex","ETHUSD",1728514523879,4.21226,2374.1,2373.6,7.45846293]
["bitfinex","ETHUSD",1728514524076,0.07644312,2373.8,2373.6,10.09964939]
["bitfinex","ETHUSD",1728514524244,4.21226,2374.1,2373.6,10.09964939]
["bitfinex","ETHUSD",1728514524444,0.07644312,2373.7,2373.6,5.88671939]
["bitfinex","ETHUSD",1728514524644,4.21226,2374.1,2373.6,5.88671939]
["bitfinex","ETHUSD",1728514524941,0.07644312,2374.0,2373.6,10.09963939]
["bitfinex","ETHUSD",1728514525277,0.07644312,2374.0,2373.6,7.46576355]
["bitfinex","ETHUSD",1728514526293,4.28876312,2374.0,2373.6,3.25289355]
["bitfinex","ETHUSD",1728514526576,4.28876312,2374.0,2373.6,1.67384939]
["bitfinex","ETHUSD",1728514526957,4.28876312,2374.0,2373.6,5.88684939]
["bitfinex","ETHUSD",1728514536489,4.28876312,2374.0,2373.6,5.88684939]
["bitfinex","ETHUSD",1728514538423,4.28876312,2374.0,2373.6,5.0048]
["bitfinex","ETHUSD",1728514539125,4.28876312,2374.0,2373.6,0.7918]
["bitfinex","ETHUSD",1728514540483,4.28876312,2374.0,2373.6,5.88673939]
["bitfinex","ETHUSD",1728514540702,4.28876312,2374.0,2373.6,9.97976071]
["bitfinex","ETHUSD",1728514541389,4.28876312,2374.0,2373.6,9.09771132]
["bitfinex","ETHUSD",1728514541588,4.28876312,2374.0,2373.6,9.97976071]
["bitfinex","ETHUSD",1728514541927,4.28876312,2374.0,2373.6,9.09771132]
["bitfinex","ETHUSD",1728514542503,4.28876312,2374.0,2373.6,9.98198221]
["bitfinex","ETHUSD",1728514545044,4.28876312,2374.0,2373.6,5.88896089]
["bitfinex","ETHUSD",1728514546103,4.21276,2373.8,2373.6,1.67607089]
["bitfinex","ETHUSD",1728514546346,4.21276,2373.8,2373.5,1.09006517]
["bitfinex","ETHUSD",1728514546508,0.07641322,2373.7,2373.5,1.09006517]
["bitfinex","ETHUSD",1728514546846,4.21276,2373.8,2373.5,1.09006517]
["bitfinex","ETHUSD",1728514547004,0.07641322,2373.6,2373.5,1.09006517]
["bitfinex","ETHUSD",1728514547339,4.21276,2373.8,2373.5,0.20579428]
["bitfinex","ETHUSD",1728514547499,0.07640125,2373.6,2373.5,1.09006517]
["bitfinex","ETHUSD",1728514547703,4.21276,2373.8,2373.5,0.88427089]
["bitfinex","ETHUSD",1728514547899,0.07640125,2373.6,2373.5,0.88427089]
["bitfinex","ETHUSD",1728514548234,0.07637135,2373.6,2373.5,0.88427089]
["bitfinex","ETHUSD",1728514548906,0.07637135,2373.6,2373.5,0.88499137]
["bitfinex","ETHUSD",1728514550506,4.21276,2373.8,2373.5,0.88499137]
["bitfinex","ETHUSD",1728514550703,0.0763534,2373.6,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514550907,4.21276,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514551138,0.0763534,2373.5,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514551352,4.21276,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514551848,0.0763534,2373.7,2373.4,1.85853973]
["bitfinex","ETHUSD",1728514552443,0.0763534,2373.6,2373.4,1.85853973]
["bitfinex","ETHUSD",1728514552803,4.21276,2373.8,2373.4,1.85853973]
["bitfinex","ETHUSD",1728514553008,0.0763534,2373.7,2373.4,1.85853973]
["bitfinex","ETHUSD",1728514553244,4.21276,2373.8,2373.4,1.85853973]
["bitfinex","ETHUSD",1728514553543,0.0763534,2373.6,2373.4,1.85853973]
["bitfinex","ETHUSD",1728514553753,4.21276,2373.8,2373.4,1.85853973]
["bitfinex","ETHUSD",1728514554237,0.0763534,2373.7,2373.4,1.85853973]
["bitfinex","ETHUSD",1728514554616,4.21276,2373.8,2373.4,6.07182973]
["bitfinex","ETHUSD",1728514554820,0.0763534,2373.7,2373.4,6.07182973]
["bitfinex","ETHUSD",1728514555058,4.21276,2373.8,2373.4,6.07182973]
["bitfinex","ETHUSD",1728514555354,0.0763534,2373.6,2373.4,6.07182973]
["bitfinex","ETHUSD",1728514555518,4.21276,2373.8,2373.4,6.07182973]
["bitfinex","ETHUSD",1728514555955,0.0763534,2373.7,2373.4,6.07182973]
["bitfinex","ETHUSD",1728514556159,0.0763534,2373.7,2373.4,5.86508137]
["bitfinex","ETHUSD",1728514556359,4.21276,2373.8,2373.4,5.86508137]
["bitfinex","ETHUSD",1728514556360,4.21276,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514556661,4.21286,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514556819,4.2892134,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514558421,0.0763534,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514558617,5.30544439,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514558618,4.21276,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514558823,0.07625174,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514559062,4.21276,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514559218,0.07625174,2373.6,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514559424,4.21276,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514559625,0.07625174,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514559865,8.42551,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514560029,0.07625174,2373.6,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514560229,8.42551,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514560539,0.07625174,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514561033,0.07625174,2373.6,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514561239,8.42551,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514561733,0.07625174,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514562120,8.42551,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514562365,0.07625174,2373.6,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514562585,8.42551,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514562868,0.07625174,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514563226,8.42551,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514563463,0.07625174,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514563958,8.42551,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514564158,0.07625174,2373.6,2373.4,5.86501137]
["bitfinex","ETHUSD",1728514564460,4.21275,2373.8,2373.4,5.86501137]
["bitfinex","ETHUSD",1728514564870,0.07625174,2373.7,2373.4,5.86501137]
["bitfinex","ETHUSD",1728514565365,4.21275,2373.8,2373.4,5.86501137]
["bitfinex","ETHUSD",1728514565857,0.07625174,2373.7,2373.4,5.86501137]
["bitfinex","ETHUSD",1728514566271,4.21275,2373.8,2373.4,5.86501137]
["bitfinex","ETHUSD",1728514566567,0.07625174,2373.6,2373.4,5.86501137]
["bitfinex","ETHUSD",1728514566774,8.42483,2374.0,2373.5,5.37481919]
["bitfinex","ETHUSD",1728514566932,4.21257,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728514567126,4.28882174,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728514569857,4.28882174,2373.9,2373.5,5.09817137]
["bitfinex","ETHUSD",1728514570031,4.28882174,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1728514575505,4.21291,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514575641,4.21275,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514575843,0.07622182,2373.7,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514576047,9.08297,2373.8,2373.4,1.65179137]
["bitfinex","ETHUSD",1728514576245,4.21318,2373.5,2373.4,0.88499137]
["bitfinex","ETHUSD",1728514576443,4.87058,2373.5,2373.4,0.88499137]
["bitfinex","ETHUSD",1728514576687,0.07622182,2373.5,2373.2,5.54041398]
["bitfinex","ETHUSD",1728514576857,0.07622182,2373.5,2373.3,0.7602]
["bitfinex","ETHUSD",1728514577444,4.28942182,2373.5,2373.3,0.7602]
["bitfinex","ETHUSD",1728514577674,5.19582407,2373.4,2373.1,0.8099]
["bitfinex","ETHUSD",1728514578191,0.07612014,2373.3,2373.1,0.8099]
["bitfinex","ETHUSD",1728514578595,4.21371,2373.2,2372.9,0.8099]
["bitfinex","ETHUSD",1728514579156,0.07612014,2373.1,2372.9,0.8099]
["bitfinex","ETHUSD",1728514579552,4.21371,2373.2,2372.9,0.8099]
["bitfinex","ETHUSD",1728514579767,0.07612014,2373.0,2372.9,0.8099]
["bitfinex","ETHUSD",1728514579972,4.21371,2373.2,2372.9,0.8099]
["bitfinex","ETHUSD",1728514580188,0.07612014,2373.0,2372.9,0.8099]
["bitfinex","ETHUSD",1728514580390,4.21371,2373.2,2372.9,0.8099]
["bitfinex","ETHUSD",1728514580574,0.07612014,2373.0,2372.9,1.01630992]
["bitfinex","ETHUSD",1728514580785,4.21371,2373.2,2372.9,1.01630992]
["bitfinex","ETHUSD",1728514581158,0.07612014,2373.1,2372.9,1.01630992]
["bitfinex","ETHUSD",1728514581761,0.07612014,2373.1,2372.9,6.17491991]
["bitfinex","ETHUSD",1728514582127,10.30854975,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1728514582397,8.99,2373.7,2373.4,4.21327]
["bitfinex","ETHUSD",1728514583356,8.99,2373.7,2373.3,5.00541]
["bitfinex","ETHUSD",1728514583587,8.99,2373.7,2373.3,6.01582104]
["bitfinex","ETHUSD",1728514583920,8.99,2373.7,2373.3,10.22921104]
["bitfinex","ETHUSD",1728514584083,8.99,2373.7,2373.5,0.7919]
["bitfinex","ETHUSD",1728514586788,4.21275,2373.8,2373.5,0.7919]
["bitfinex","ETHUSD",1728514591264,4.21284,2373.7,2373.5,0.7919]
["bitfinex","ETHUSD",1728514591760,4.213,2373.6,2373.3,0.7971]
["bitfinex","ETHUSD",1728514592468,4.28924837,2373.5,2373.3,0.7971]
["bitfinex","ETHUSD",1728514592966,4.21336,2373.4,2373.3,0.7971]
["bitfinex","ETHUSD",1728514593169,4.21365,2373.3,2373.1,0.7971]
["bitfinex","ETHUSD",1728514593664,4.21371,2373.2,2372.9,1.00350992]
["bitfinex","ETHUSD",1728514594165,0.07604837,2373.1,2372.9,1.00350992]
["bitfinex","ETHUSD",1728514594472,0.6574,2373.6,2373.2,0.7701]
["bitfinex","ETHUSD",1728514594473,4.21311,2373.6,2373.2,0.7701]
["bitfinex","ETHUSD",1728514594653,4.21319,2373.5,2373.2,0.7701]
["bitfinex","ETHUSD",1728514595766,4.21302,2373.6,2373.2,0.7701]
["bitfinex","ETHUSD",1728514598450,4.21302,2373.6,2373.2,4.98381]
["bitfinex","ETHUSD",1728514598675,4.21296,2373.7,2373.2,4.98381]
["bitfinex","ETHUSD",1728514598877,4.21296,2373.7,2373.2,9.19744]
["bitfinex","ETHUSD",1728514599185,4.21296,2373.7,2373.2,10.44227682]
["bitfinex","ETHUSD",1728514599383,4.21296,2373.7,2373.3,4.21347]
["bitfinex","ETHUSD",1728514599684,4.21296,2373.7,2373.4,0.7513]
["bitfinex","ETHUSD",1728514601591,8.42589,2373.7,2373.4,0.7513]
["bitfinex","ETHUSD",1728514603304,8.42586,2373.7,2373.4,0.7513]
["bitfinex","ETHUSD",1728514604367,4.21293,2373.7,2373.4,0.7513]
["bitfinex","ETHUSD",1728514604705,8.42586,2373.7,2373.4,0.7513]
["bitfinex","ETHUSD",1728514607299,9.65027294,2373.7,2373.4,0.7513]
["bitfinex","ETHUSD",1728514607581,0.07597063,2373.6,2373.4,0.7513]
["bitfinex","ETHUSD",1728514620033,0.07597063,2373.6,2373.4,0.7513]
["bitfinex","ETHUSD",1728514623010,0.07597063,2373.6,2373.4,4.96453]
["bitfinex","ETHUSD",1728514623341,1.31668553,2373.8,2373.7,5.03803]
["bitfinex","ETHUSD",1728514623832,2.63479083,2374.3,2373.9,4.21236]
["bitfinex","ETHUSD",1728514624057,2.19565902,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1728514624347,2.19565902,2374.4,2374.0,0.8252]
["bitfinex","ETHUSD",1728514624630,4.21167,2374.4,2374.0,0.8252]
["bitfinex","ETHUSD",1728514626642,4.86894,2374.5,2374.0,1.03498858]
["bitfinex","ETHUSD",1728514626846,4.21154,2374.5,2374.1,4.21208]
["bitfinex","ETHUSD",1728514627738,4.86855,2374.7,2374.0,6.04464705]
["bitfinex","ETHUSD",1728514627929,4.21133,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1728514628294,9.07977,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1728514628495,4.86855,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1728514628731,4.21126,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1728514629166,4.86855,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1728514629367,4.86855,2374.7,2374.2,8.42378]
["bitfinex","ETHUSD",1728514629681,4.21115,2374.7,2374.3,5.01915]
["bitfinex","ETHUSD",1728514630030,4.21115,2374.7,2374.3,0.8074]
["bitfinex","ETHUSD",1728514630353,4.21123,2374.6,2374.3,0.8074]
["bitfinex","ETHUSD",1728514632139,4.21107,2374.7,2374.3,0.8074]
["bitfinex","ETHUSD",1728514635955,4.21126,2374.6,2374.3,0.8074]
["bitfinex","ETHUSD",1728514636187,4.21185,2374.3,2373.8,8.42509]
["bitfinex","ETHUSD",1728514636490,4.21173,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1728514637783,0.06972676,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1728514638385,0.06972676,2374.3,2373.9,5.2464827]
["bitfinex","ETHUSD",1728514638584,0.06972676,2374.3,2373.9,5.36808397]
["bitfinex","ETHUSD",1728514638889,0.06972676,2374.3,2374.2,0.7894]
["bitfinex","ETHUSD",1728514639252,4.21177,2374.3,2374.0,0.7894]
["bitfinex","ETHUSD",1728514639455,4.28149676,2374.3,2374.0,0.7894]
["bitfinex","ETHUSD",1728514640468,4.28149676,2374.3,2373.8,5.01583]
["bitfinex","ETHUSD",1728514640469,8.49342676,2374.3,2373.8,5.01583]
["bitfinex","ETHUSD",1728514640674,4.21208,2374.2,2373.8,0.8032]
["bitfinex","ETHUSD",1728514641398,0.06972676,2374.1,2373.8,0.8032]
["bitfinex","ETHUSD",1728514642060,0.06972676,2374.1,2373.8,1.32621985]
["bitfinex","ETHUSD",1728514642397,4.21167,2374.4,2373.9,4.24600347]
["bitfinex","ETHUSD",1728514642590,0.06972676,2374.0,2373.9,4.24600347]
["bitfinex","ETHUSD",1728514642895,4.21167,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728514643568,4.86891,2374.5,2374.0,8.42448]
["bitfinex","ETHUSD",1728514643809,4.21151,2374.5,2374.1,0.8032]
["bitfinex","ETHUSD",1728514644226,8.42306,2374.5,2374.1,0.8032]
["bitfinex","ETHUSD",1728514645022,4.21151,2374.5,2374.1,0.8032]
["bitfinex","ETHUSD",1728514645233,4.21173,2374.4,2374.1,0.8032]
["bitfinex","ETHUSD",1728514645595,4.21178,2374.3,2374.1,0.8032]
["bitfinex","ETHUSD",1728514645791,4.21178,2374.3,2373.8,4.21257]
["bitfinex","ETHUSD",1728514646024,4.21178,2374.3,2373.9,5.04025]
["bitfinex","ETHUSD",1728514646541,8.42348,2374.4,2373.9,5.04025]
["bitfinex","ETHUSD",1728514647028,4.21173,2374.4,2373.9,5.04025]
["bitfinex","ETHUSD",1728514647332,4.21171,2374.4,2373.9,5.04025]
["bitfinex","ETHUSD",1728514647497,4.21171,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728514648093,8.4234,2374.4,2373.9,5.04025]
["bitfinex","ETHUSD",1728514649529,4.21169,2374.4,2373.9,5.12178813]
["bitfinex","ETHUSD",1728514650014,8.42341,2374.4,2373.9,5.12178813]
["bitfinex","ETHUSD",1728514650325,8.42341,2374.4,2373.9,5.04025]
["bitfinex","ETHUSD",1728514650536,4.2118,2374.3,2373.9,5.04025]
["bitfinex","ETHUSD",1728514651032,4.21169,2374.4,2373.9,5.04025]
["bitfinex","ETHUSD",1728514651732,8.42337,2374.4,2373.9,5.04025]
["bitfinex","ETHUSD",1728514651931,4.2118,2374.3,2373.9,5.98695885]
["bitfinex","ETHUSD",1728514652238,8.42344,2374.4,2373.9,5.98695885]
["bitfinex","ETHUSD",1728514652440,8.42344,2374.4,2373.9,5.98687885]
["bitfinex","ETHUSD",1728514652441,4.21168,2374.4,2373.9,5.98687885]
["bitfinex","ETHUSD",1728514652735,0.0694804,2374.3,2373.9,5.98687885]
["bitfinex","ETHUSD",1728514652896,0.0694804,2374.3,2374.0,0.78310628]
["bitfinex","ETHUSD",1728514656123,4.2812604,2374.3,2374.0,0.78310628]
["bitfinex","ETHUSD",1728514656349,4.2812604,2374.3,2373.9,0.8278]
["bitfinex","ETHUSD",1728514656512,0.0694804,2374.3,2373.9,0.8278]
["bitfinex","ETHUSD",1728514656857,0.0694804,2374.3,2374.0,4.29644696]
["bitfinex","ETHUSD",1728514657437,0.0694804,2374.3,2373.9,5.0401]
["bitfinex","ETHUSD",1728514657756,4.9386704,2374.3,2373.9,5.0401]
["bitfinex","ETHUSD",1728514658648,4.9386704,2374.3,2373.9,0.8278]
["bitfinex","ETHUSD",1728514658880,4.21196,2374.2,2373.9,0.8278]
["bitfinex","ETHUSD",1728514659062,4.21196,2374.2,2373.7,5.24824854]
["bitfinex","ETHUSD",1728514659238,4.28166651,2374.1,2373.7,9.3508968]
["bitfinex","ETHUSD",1728514659747,0.06954651,2374.1,2373.9,4.96856]
["bitfinex","ETHUSD",1728514659952,4.21179,2374.3,2373.9,4.96856]
["bitfinex","ETHUSD",1728514660159,0.06954651,2374.2,2373.9,4.96856]
["bitfinex","ETHUSD",1728514660377,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514660537,0.06954651,2374.1,2373.9,0.7561]
["bitfinex","ETHUSD",1728514660745,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514660965,0.06954651,2374.2,2373.9,0.7561]
["bitfinex","ETHUSD",1728514661149,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514661351,0.06954651,2374.2,2373.9,0.7561]
["bitfinex","ETHUSD",1728514661554,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514661759,0.06954651,2374.2,2373.9,0.7561]
["bitfinex","ETHUSD",1728514661966,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514662274,0.06954651,2374.2,2373.9,0.7561]
["bitfinex","ETHUSD",1728514662673,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514662880,0.06954651,2374.1,2373.9,0.7561]
["bitfinex","ETHUSD",1728514663078,8.42369,2374.3,2373.9,1.69568185]
["bitfinex","ETHUSD",1728514663243,0.06954651,2374.0,2373.9,0.7561]
["bitfinex","ETHUSD",1728514663439,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514663640,0.06954651,2374.0,2373.9,0.7561]
["bitfinex","ETHUSD",1728514663843,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514664040,0.06954651,2374.0,2373.9,0.7561]
["bitfinex","ETHUSD",1728514664239,8.42369,2374.3,2373.9,1.69568185]
["bitfinex","ETHUSD",1728514664479,0.06954651,2374.0,2373.9,0.7561]
["bitfinex","ETHUSD",1728514664664,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514665072,0.06954651,2374.2,2373.9,0.7561]
["bitfinex","ETHUSD",1728514665386,8.42369,2374.3,2373.9,0.7561]
["bitfinex","ETHUSD",1728514665679,0.06954651,2374.1,2373.9,0.7561]
["bitfinex","ETHUSD",1728514665847,4.21215,2374.1,2373.7,5.18946854]
["bitfinex","ETHUSD",1728514666175,4.21215,2374.1,2373.7,9.2921168]
["bitfinex","ETHUSD",1728514666176,0.06954651,2374.0,2373.7,9.2921168]
["bitfinex","ETHUSD",1728514666403,0.06954651,2374.0,2373.7,5.18946854]
["bitfinex","ETHUSD",1728514667269,9.08149,2374.2,2373.7,5.18946854]
["bitfinex","ETHUSD",1728514667714,0.06954651,2374.1,2373.7,5.18946854]
["bitfinex","ETHUSD",1728514672999,4.28169651,2374.1,2373.7,5.18946854]
["bitfinex","ETHUSD",1728514673938,0.06954651,2374.1,2373.7,5.18946854]
["bitfinex","ETHUSD",1728514674141,0.06954651,2374.1,2373.7,9.2921168]
["bitfinex","ETHUSD",1728514674845,0.06954651,2374.1,2373.7,5.18946854]
["bitfinex","ETHUSD",1728514676034,4.28178651,2374.1,2373.6,5.09604323]
["bitfinex","ETHUSD",1728514676240,4.28178651,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728514676508,4.28178651,2374.1,2373.6,8.42593]
["bitfinex","ETHUSD",1728514677129,8.49399651,2374.1,2373.6,4.41965466]
["bitfinex","ETHUSD",1728514677544,4.28175651,2374.1,2373.6,8.63257466]
["bitfinex","ETHUSD",1728514677858,4.28175651,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1728514677859,0.06954651,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1728514678962,0.06954651,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728514679132,18.38521157,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1728514679469,0.06694722,2374.4,2374.1,4.21205]
["bitfinex","ETHUSD",1728514679758,0.06694722,2374.4,2374.2,4.21189]
["bitfinex","ETHUSD",1728514680539,0.06694722,2374.4,2374.1,5.4105335]
["bitfinex","ETHUSD",1728514680737,0.06694722,2374.4,2374.1,5.4105135]
["bitfinex","ETHUSD",1728514681742,0.06694722,2374.4,2374.2,4.21186]
["bitfinex","ETHUSD",1728514682128,0.06694722,2374.4,2374.1,5.4105135]
["bitfinex","ETHUSD",1728514682354,0.06694722,2374.4,2374.1,1.1984835]
["bitfinex","ETHUSD",1728514682575,4.21184,2374.3,2373.9,0.7551]
["bitfinex","ETHUSD",1728514682864,0.06712178,2374.2,2373.9,4.21231]
["bitfinex","ETHUSD",1728514683234,4.21185,2374.3,2373.9,4.21231]
["bitfinex","ETHUSD",1728514683437,0.06712178,2374.1,2373.9,4.21231]
["bitfinex","ETHUSD",1728514683746,4.21185,2374.3,2373.9,4.21231]
["bitfinex","ETHUSD",1728514683747,0.06712178,2374.0,2373.9,5.40761286]
["bitfinex","ETHUSD",1728514684134,0.06712178,2374.0,2373.9,1.19530286]
["bitfinex","ETHUSD",1728514684360,0.6574,2374.1,2373.7,7.22341479]
["bitfinex","ETHUSD",1728514684869,0.06712178,2374.0,2373.7,7.22341479]
["bitfinex","ETHUSD",1728514685055,0.06712178,2374.0,2373.7,5.89658472]
["bitfinex","ETHUSD",1728514686191,0.06712178,2374.0,2373.8,4.21263]
["bitfinex","ETHUSD",1728514686475,0.06712178,2374.0,2373.8,5.52335103]
["bitfinex","ETHUSD",1728514688372,0.06712178,2373.9,2373.8,5.52335103]
["bitfinex","ETHUSD",1728514688537,4.21196,2374.2,2373.8,5.52335103]
["bitfinex","ETHUSD",1728514688738,0.06712178,2374.1,2373.8,5.52335103]
["bitfinex","ETHUSD",1728514689335,0.06712178,2374.1,2373.7,5.0122]
["bitfinex","ETHUSD",1728514689671,0.6574,2374.0,2373.6,10.09689372]
["bitfinex","ETHUSD",1728514689834,0.6574,2374.0,2373.7,4.2127]
["bitfinex","ETHUSD",1728514690040,0.06709169,2373.9,2373.7,4.2127]
["bitfinex","ETHUSD",1728514692778,0.06709169,2373.9,2373.6,5.30414938]
["bitfinex","ETHUSD",1728514693483,0.06709169,2373.9,2373.8,5.56635]
["bitfinex","ETHUSD",1728514693645,2.8572555,2374.4,2373.9,4.2123]
["bitfinex","ETHUSD",1728514693840,2.8572555,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1728514694151,7.0688655,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1728514694352,2.8572555,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1728514694679,0.6574,2374.4,2374.0,8.4244]
["bitfinex","ETHUSD",1728514695150,0.6574,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1728514695478,4.86906,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1728514696379,4.86906,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1728514696380,0.6574,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1728514696690,0.6574,2374.4,2374.0,8.4244]
["bitfinex","ETHUSD",1728514696981,4.86903,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1728514697543,0.06472494,2374.3,2373.8,5.90066319]
["bitfinex","ETHUSD",1728514697744,0.06472494,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728514698275,4.27649494,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728514699578,0.06472494,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728514703097,4.27651494,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728514704903,0.06472494,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728514708504,4.27649494,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728514709613,0.06472494,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728514710490,0.06472494,2374.3,2374.0,1.01132136]
["bitfinex","ETHUSD",1728514710798,0.06472494,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1728514713711,0.06472494,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728514714019,4.21099,2374.8,2374.2,4.21194]
["bitfinex","ETHUSD",1728514714020,0.6574,2374.6,2374.3,4.2117]
["bitfinex","ETHUSD",1728514714186,0.6574,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1728514714187,0.06491186,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1728514714369,0.06491186,2374.5,2374.2,5.22308966]
["bitfinex","ETHUSD",1728514714578,0.06491186,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1728514715623,0.06491186,2374.5,2374.2,5.22306966]
["bitfinex","ETHUSD",1728514718104,0.06491186,2374.5,2374.1,5.01498]
["bitfinex","ETHUSD",1728514718307,0.06491186,2374.5,2374.1,9.22701]
["bitfinex","ETHUSD",1728514719027,0.06491186,2374.5,2374.2,4.21184]
["bitfinex","ETHUSD",1728514719515,0.06491186,2374.5,2374.1,5.01493]
["bitfinex","ETHUSD",1728514719726,0.06491186,2374.5,2374.1,5.0149]
["bitfinex","ETHUSD",1728514719922,0.06491186,2374.5,2374.2,4.21185]
["bitfinex","ETHUSD",1728514720617,0.6574,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1728514720814,0.6574,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1728514721129,0.06538803,2374.2,2373.9,4.21237]
["bitfinex","ETHUSD",1728514721497,0.6574,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1728514721698,0.06538803,2374.1,2373.9,4.21237]
["bitfinex","ETHUSD",1728514722033,0.06538803,2374.0,2373.9,4.21237]
["bitfinex","ETHUSD",1728514722390,0.6574,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1728514722738,0.06538803,2374.2,2373.9,4.21237]
["bitfinex","ETHUSD",1728514723094,4.86918,2374.3,2373.9,4.21237]
["bitfinex","ETHUSD",1728514723449,4.86918,2374.3,2373.7,5.09713655]
["bitfinex","ETHUSD",1728514723450,11.60331628,2374.3,2373.7,5.09713655]
["bitfinex","ETHUSD",1728514723593,0.72278803,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1728514725527,0.72278803,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1728514732044,0.72278803,2374.2,2374.0,4.21225]
["bitfinex","ETHUSD",1728514732613,0.6574,2374.2,2374.0,4.21225]
["bitfinex","ETHUSD",1728514732813,0.06538803,2374.1,2374.0,4.21225]
["bitfinex","ETHUSD",1728514733221,0.6574,2374.2,2374.0,4.21225]
["bitfinex","ETHUSD",1728514733548,0.06538803,2374.1,2374.0,4.21225]
["bitfinex","ETHUSD",1728514735225,0.06538803,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1728514735426,0.6574,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1728514735651,0.0652253,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1728514736127,0.0652253,2374.1,2373.9,8.4248]
["bitfinex","ETHUSD",1728514736540,0.6574,2374.2,2373.9,8.4248]
["bitfinex","ETHUSD",1728514736717,0.6574,2374.2,2373.9,4.21235]
["bitfinex","ETHUSD",1728514736718,0.0652253,2374.0,2373.9,4.21235]
["bitfinex","ETHUSD",1728514736918,0.6574,2374.2,2373.9,9.35567731]
["bitfinex","ETHUSD",1728514737245,0.6574,2374.2,2373.9,9.22413]
["bitfinex","ETHUSD",1728514737445,0.0652253,2374.1,2373.9,9.22413]
["bitfinex","ETHUSD",1728514738549,0.0652253,2374.1,2373.9,5.01175]
["bitfinex","ETHUSD",1728514739046,0.0652253,2374.1,2373.9,9.22413]
["bitfinex","ETHUSD",1728514739234,0.0652253,2374.1,2373.9,5.01175]
["bitfinex","ETHUSD",1728514740046,0.0652253,2374.1,2373.9,4.21235]
["bitfinex","ETHUSD",1728514744060,0.0652253,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728514748334,0.0652253,2374.1,2373.8,5.09715371]
["bitfinex","ETHUSD",1728514748537,0.0652253,2374.1,2373.9,4.21244]
["bitfinex","ETHUSD",1728514748900,0.0652253,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728514751523,0.6574,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728514751724,0.06521926,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728514751961,0.6574,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728514752161,0.06521926,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728514752371,0.6574,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1728514752873,0.06521926,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1728514755134,0.06521926,2374.3,2374.0,5.03849]
["bitfinex","ETHUSD",1728514757152,0.06521926,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1728514757326,0.06521926,2374.3,2374.2,7.3881239]
["bitfinex","ETHUSD",1728514757532,0.06521926,2374.3,2374.2,7.47205523]
["bitfinex","ETHUSD",1728514757761,2.41854995,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1728514758357,6.62925995,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1728514758550,6.62925995,2374.9,2374.3,8.42326]
["bitfinex","ETHUSD",1728514758551,8.11782921,2374.9,2374.3,8.42326]
["bitfinex","ETHUSD",1728514758762,6.35667926,2374.9,2374.4,4.21155]
["bitfinex","ETHUSD",1728514759152,8.11782921,2374.9,2374.4,4.21155]
["bitfinex","ETHUSD",1728514759468,6.35667926,2374.9,2374.4,4.21155]
["bitfinex","ETHUSD",1728514760167,6.35667926,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728514760355,4.86811,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728514761676,4.86811,2374.9,2374.3,8.4232]
["bitfinex","ETHUSD",1728514762091,6.62925995,2374.9,2374.3,8.4232]
["bitfinex","ETHUSD",1728514762443,4.86811,2374.9,2374.3,8.4232]
["bitfinex","ETHUSD",1728514763691,4.2109,2374.8,2374.3,8.63366315]
["bitfinex","ETHUSD",1728514763841,4.2109,2374.8,2374.3,4.42200315]
["bitfinex","ETHUSD",1728514764186,4.2109,2374.8,2374.3,5.77986545]
["bitfinex","ETHUSD",1728514765145,4.2109,2374.8,2374.3,1.56827545]
["bitfinex","ETHUSD",1728514765346,4.86865,2374.6,2374.3,0.21041315]
["bitfinex","ETHUSD",1728514765574,4.86865,2374.6,2374.2,0.88461371]
["bitfinex","ETHUSD",1728514767281,0.6574,2374.6,2374.2,5.09646371]
["bitfinex","ETHUSD",1728514768097,0.6574,2374.6,2374.2,5.30582554]
["bitfinex","ETHUSD",1728514769568,4.86864,2374.6,2374.2,5.30582554]
["bitfinex","ETHUSD",1728514769981,4.86864,2374.6,2374.2,1.09397554]
["bitfinex","ETHUSD",1728514770675,0.6574,2374.5,2374.2,0.88461371]
["bitfinex","ETHUSD",1728514772475,0.0655688,2374.4,2374.2,0.88461371]
["bitfinex","ETHUSD",1728514773713,0.6574,2374.3,2374.2,0.88461371]
["bitfinex","ETHUSD",1728514773870,0.72288444,2374.3,2374.2,0.88461371]
["bitfinex","ETHUSD",1728514775304,0.72288444,2374.3,2374.0,4.41890216]
["bitfinex","ETHUSD",1728514775510,0.72288444,2374.3,2374.0,5.74519763]
["bitfinex","ETHUSD",1728514775709,0.06548444,2374.3,2374.0,5.74519763]
["bitfinex","ETHUSD",1728514775911,4.86882,2374.5,2374.0,5.74519763]
["bitfinex","ETHUSD",1728514776273,0.06547841,2374.4,2374.0,5.74519763]
["bitfinex","ETHUSD",1728514777180,0.06547841,2374.4,2374.0,1.53299763]
["bitfinex","ETHUSD",1728514777410,0.06547841,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1728514779113,0.06547841,2374.4,2374.2,4.2119]
["bitfinex","ETHUSD",1728514797030,4.86847,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1728514797241,0.06524943,2374.3,2374.2,4.21184]
["bitfinex","ETHUSD",1728514797399,4.86847,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1728514797750,0.6574,2374.7,2374.2,1.43410696]
["bitfinex","ETHUSD",1728514798049,0.06524943,2374.6,2374.4,4.21149]
["bitfinex","ETHUSD",1728514798912,0.06524943,2374.6,2374.4,8.423]
["bitfinex","ETHUSD",1728514799239,0.06524943,2374.6,2374.4,4.21149]
["bitfinex","ETHUSD",1728514800239,0.06524943,2374.6,2374.4,5.27360325]
["bitfinex","ETHUSD",1728514800427,0.06524943,2374.6,2374.4,9.48511325]
["bitfinex","ETHUSD",1728514800650,0.06524943,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1728514807334,0.06524943,2374.6,2374.5,4.97351]
["bitfinex","ETHUSD",1728514808763,0.06524943,2374.6,2374.5,5.85801188]
["bitfinex","ETHUSD",1728514808921,0.06524943,2374.6,2374.5,9.96066014]
["bitfinex","ETHUSD",1728514809549,0.06524943,2374.6,2374.5,10.51066014]
["bitfinex","ETHUSD",1728514811858,0.06524943,2374.6,2374.5,9.62615826]
["bitfinex","ETHUSD",1728514812168,0.06524943,2374.6,2374.4,0.88450188]
["bitfinex","ETHUSD",1728514812322,0.6574,2374.5,2374.4,0.88450188]
["bitfinex","ETHUSD",1728514812525,0.6574,2374.5,2374.3,1.32675282]
["bitfinex","ETHUSD",1728514812951,4.86892,2374.5,2374.3,1.32675282]
["bitfinex","ETHUSD",1728514815295,6.0557739,2374.4,2374.3,1.32675282]
["bitfinex","ETHUSD",1728514815437,7.74642823,2374.4,2374.3,1.32675282]
["bitfinex","ETHUSD",1728514815950,4.21194,2374.2,2373.8,4.21255]
["bitfinex","ETHUSD",1728514817155,4.21194,2374.2,2373.8,4.42444835]
["bitfinex","ETHUSD",1728514817776,0.0656351,2374.1,2373.8,4.42444835]
["bitfinex","ETHUSD",1728514818147,0.7230351,2374.1,2373.8,4.42444835]
["bitfinex","ETHUSD",1728514818440,4.9351751,2374.1,2373.6,5.92956581]
["bitfinex","ETHUSD",1728514818674,4.21249,2373.9,2373.6,0.88359581]
["bitfinex","ETHUSD",1728514819098,0.06506254,2373.8,2373.6,0.88359581]
["bitfinex","ETHUSD",1728514819385,4.21249,2373.9,2373.6,0.88359581]
["bitfinex","ETHUSD",1728514819887,0.06504446,2373.8,2373.6,0.88359581]
["bitfinex","ETHUSD",1728514820186,4.21249,2373.9,2373.6,0.88359581]
["bitfinex","ETHUSD",1728514820405,4.87007,2373.8,2373.6,0.88359581]
["bitfinex","ETHUSD",1728514820583,4.87007,2373.8,2373.4,5.53959157]
["bitfinex","ETHUSD",1728514820746,0.06504446,2373.7,2373.4,5.75420384]
["bitfinex","ETHUSD",1728514820946,4.87007,2373.8,2373.4,5.75420384]
["bitfinex","ETHUSD",1728514821181,4.87007,2373.8,2373.4,4.42796227]
["bitfinex","ETHUSD",1728514822847,4.87007,2373.8,2373.4,0.21461227]
["bitfinex","ETHUSD",1728514823045,4.21284,2373.7,2373.2,4.97796]
["bitfinex","ETHUSD",1728514823280,4.27760711,2373.7,2373.2,4.97796]
["bitfinex","ETHUSD",1728514823450,4.27760711,2373.7,2373.2,8.42718]
["bitfinex","ETHUSD",1728514823787,4.27760711,2373.7,2373.2,4.21356]
["bitfinex","ETHUSD",1728514824204,0.06476711,2373.7,2373.3,4.42102671]
["bitfinex","ETHUSD",1728514824610,9.08285,2373.8,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514824611,4.87007,2373.8,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514824846,0.06476711,2373.6,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514825149,4.21283,2373.7,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514825746,0.06476711,2373.6,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514827440,4.27784711,2373.6,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514827806,0.06476711,2373.6,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514831348,0.06476711,2373.6,2373.3,1.00682671]
["bitfinex","ETHUSD",1728514833057,0.06476711,2373.6,2373.4,1.8441839]
["bitfinex","ETHUSD",1728514833349,4.21238,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1728514833556,4.27483279,2373.9,2373.4,4.21336]
["bitfinex","ETHUSD",1728514834229,4.27483279,2373.9,2373.4,9.55451706]
["bitfinex","ETHUSD",1728514834553,4.27483279,2373.9,2373.4,5.34115706]
["bitfinex","ETHUSD",1728514834865,4.27483279,2373.9,2373.4,4.21328]
["bitfinex","ETHUSD",1728514835352,0.06221279,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1728514838222,0.06221279,2373.9,2373.7,4.21275]
["bitfinex","ETHUSD",1728514838424,0.06221279,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1728514838653,4.21245,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1728514838856,0.06227319,2373.8,2373.5,4.21306]
["bitfinex","ETHUSD",1728514839204,0.06227319,2373.7,2373.5,4.21306]
["bitfinex","ETHUSD",1728514839314,4.21245,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1728514839513,0.06227319,2373.9,2373.5,4.21306]
["bitfinex","ETHUSD",1728514839718,0.06227319,2373.9,2373.6,4.21296]
["bitfinex","ETHUSD",1728514840753,0.06227319,2373.9,2373.5,4.21303]
["bitfinex","ETHUSD",1728514841554,0.06227319,2373.9,2373.5,8.42612]
["bitfinex","ETHUSD",1728514841759,0.06227319,2373.9,2373.5,4.21303]
["bitfinex","ETHUSD",1728514841939,0.06227319,2373.9,2373.7,4.21275]
["bitfinex","ETHUSD",1728514842146,4.86954,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1728514842438,0.06227319,2374.0,2373.7,4.21275]
["bitfinex","ETHUSD",1728514842991,0.06227319,2374.0,2373.6,5.11773059]
["bitfinex","ETHUSD",1728514844346,4.27469319,2374.0,2373.6,0.90475059]
["bitfinex","ETHUSD",1728514844550,4.27469319,2374.0,2373.5,4.21303]
["bitfinex","ETHUSD",1728514844551,4.21251,2373.9,2373.5,4.21303]
["bitfinex","ETHUSD",1728514844773,0.06245438,2373.8,2373.5,4.21303]
["bitfinex","ETHUSD",1728514845059,4.86956,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1728514845060,4.2123,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1728514845262,0.06245438,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1728514845582,0.06245438,2373.7,2373.6,4.29721462]
["bitfinex","ETHUSD",1728514845782,4.2123,2374.0,2373.6,4.29721462]
["bitfinex","ETHUSD",1728514845990,0.06245438,2373.9,2373.6,4.29721462]
["bitfinex","ETHUSD",1728514846163,0.06245438,2373.9,2373.6,5.34093365]
["bitfinex","ETHUSD",1728514846779,0.06245438,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1728514846951,0.6574,2374.4,2373.8,2.74799142]
["bitfinex","ETHUSD",1728514847259,0.0603521,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1728514847460,4.2721221,2374.3,2374.0,1.11726114]
["bitfinex","ETHUSD",1728514847671,4.2721221,2374.3,2373.9,4.21234]
["bitfinex","ETHUSD",1728514848495,4.21221,2374.1,2373.6,5.04001]
["bitfinex","ETHUSD",1728514848652,0.6574,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1728514848848,0.06048515,2374.0,2373.7,4.21271]
["bitfinex","ETHUSD",1728514849089,4.21212,2374.1,2373.7,5.62242539]
["bitfinex","ETHUSD",1728514849295,0.06048515,2373.9,2373.7,5.62242539]
["bitfinex","ETHUSD",1728514849498,4.21212,2374.1,2373.7,1.40971539]
["bitfinex","ETHUSD",1728514849655,0.06048515,2373.8,2373.6,5.04008]
["bitfinex","ETHUSD",1728514849991,0.06048515,2373.7,2373.6,5.04008]
["bitfinex","ETHUSD",1728514850163,8.42434,2374.1,2373.6,5.04008]
["bitfinex","ETHUSD",1728514850510,0.06048515,2374.0,2373.6,5.04008]
["bitfinex","ETHUSD",1728514851799,4.21252,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728514851988,4.86992,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728514852171,0.06048515,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728514858087,0.06048515,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728514858289,4.27315515,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1728514858625,4.27315515,2373.8,2373.3,8.63449671]
["bitfinex","ETHUSD",1728514858927,4.27315515,2373.8,2373.3,4.42097671]
["bitfinex","ETHUSD",1728514860410,0.6574,2373.7,2373.3,4.42097671]
["bitfinex","ETHUSD",1728514860617,0.0603763,2373.6,2373.3,4.42097671]
["bitfinex","ETHUSD",1728514862203,0.0603763,2373.6,2373.3,8.63442671]
["bitfinex","ETHUSD",1728514863532,0.0603763,2373.6,2373.3,4.42097671]
["bitfinex","ETHUSD",1728514864709,0.0603763,2373.6,2373.3,8.63441671]
["bitfinex","ETHUSD",1728514865237,0.0603763,2373.6,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514866898,0.0603763,2373.6,2373.3,4.42106671]
["bitfinex","ETHUSD",1728514868127,0.0603763,2373.6,2373.3,0.20752671]
["bitfinex","ETHUSD",1728514869541,0.0603763,2373.6,2373.3,4.42103671]
["bitfinex","ETHUSD",1728514870535,0.0603763,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1728514870903,0.6574,2373.9,2373.4,4.99623]
["bitfinex","ETHUSD",1728514871246,0.6574,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1728514871407,0.06020091,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728514872038,0.06020091,2373.8,2373.5,4.29741448]
["bitfinex","ETHUSD",1728514872406,0.06020091,2373.8,2373.6,4.21296]
["bitfinex","ETHUSD",1728514872740,0.06020091,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1728514874301,0.06020091,2373.8,2373.5,4.24974808]
["bitfinex","ETHUSD",1728514874747,0.06020091,2373.8,2373.7,4.97913]
["bitfinex","ETHUSD",1728514874903,0.06020091,2373.8,2373.7,8.68301624]
["bitfinex","ETHUSD",1728514875099,1.76133766,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1728514875298,1.76133766,2374.1,2374.0,4.29652536]
["bitfinex","ETHUSD",1728514875904,1.76133766,2374.1,2374.0,5.06912536]
["bitfinex","ETHUSD",1728514876127,1.76133766,2374.1,2374.0,7.28628707]
["bitfinex","ETHUSD",1728514876515,1.76133766,2374.1,2374.0,6.40259483]
["bitfinex","ETHUSD",1728514876717,1.76133766,2374.1,2374.0,7.28628707]
["bitfinex","ETHUSD",1728514876914,0.6574,2374.5,2374.0,7.28628707]
["bitfinex","ETHUSD",1728514877127,0.6574,2374.2,2373.8,8.89513224]
["bitfinex","ETHUSD",1728514877341,0.6574,2374.2,2373.9,4.21233]
["bitfinex","ETHUSD",1728514877544,4.86913,2374.4,2373.9,4.21233]
["bitfinex","ETHUSD",1728514879155,4.21178,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1728514879722,0.05838068,2374.2,2373.9,4.21233]
["bitfinex","ETHUSD",1728514880224,0.05838068,2374.1,2373.9,4.21233]
["bitfinex","ETHUSD",1728514880410,4.21178,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1728514880639,0.05838068,2374.2,2373.9,4.21233]
["bitfinex","ETHUSD",1728514880834,0.908091,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1728514881037,0.05838068,2374.2,2373.9,4.21233]
["bitfinex","ETHUSD",1728514881281,4.21194,2374.2,2373.7,4.21268]
["bitfinex","ETHUSD",1728514881438,0.71578068,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1728514882053,0.71578068,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1728514883173,0.71578068,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1728514885381,0.71578068,2374.1,2373.8,0.21503086]
["bitfinex","ETHUSD",1728514885747,1.29936185,2374.1,2373.8,0.21503086]
["bitfinex","ETHUSD",1728514885969,0.6574,2373.9,2373.3,5.09709224]
["bitfinex","ETHUSD",1728514886151,4.21276,2373.8,2373.3,5.09709224]
["bitfinex","ETHUSD",1728514886354,4.21276,2373.8,2373.3,4.2134]
["bitfinex","ETHUSD",1728514886554,0.05838068,2373.7,2373.3,5.7666678]
["bitfinex","ETHUSD",1728514887169,4.21276,2373.8,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514887881,0.05838068,2373.7,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514888386,0.05838068,2373.6,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514888593,4.21276,2373.8,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514888743,0.05838068,2373.7,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514888948,4.21276,2373.8,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514889291,0.05838068,2373.7,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514889654,4.21276,2373.8,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514889859,0.05838068,2373.6,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514890051,4.21276,2373.8,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514890251,0.05839278,2373.5,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514890489,4.21276,2373.8,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514890648,0.05839278,2373.5,2373.4,0.21342774]
["bitfinex","ETHUSD",1728514890847,0.6574,2373.9,2373.4,4.42678774]
["bitfinex","ETHUSD",1728514891049,0.05839278,2373.5,2373.4,4.42678774]
["bitfinex","ETHUSD",1728514891268,4.21266,2373.8,2373.4,5.03861332]
["bitfinex","ETHUSD",1728514891473,0.05839278,2373.5,2373.4,4.42678774]
["bitfinex","ETHUSD",1728514891694,4.86989,2373.9,2373.4,8.64014774]
["bitfinex","ETHUSD",1728514891863,0.05839278,2373.5,2373.4,4.42678774]
["bitfinex","ETHUSD",1728514892063,0.6574,2373.9,2373.6,0.7548]
["bitfinex","ETHUSD",1728514892388,4.21239,2374.0,2373.6,0.7548]
["bitfinex","ETHUSD",1728514892949,0.058417,2373.9,2373.6,0.7548]
["bitfinex","ETHUSD",1728514894385,0.058417,2373.9,2373.6,4.9678]
["bitfinex","ETHUSD",1728514894697,0.058417,2373.9,2373.8,4.97235]
["bitfinex","ETHUSD",1728514894848,0.058417,2373.9,2373.8,5.60659222]
["bitfinex","ETHUSD",1728514895054,8.99,2374.4,2374.2,0.7597]
["bitfinex","ETHUSD",1728514895254,4.21134,2374.6,2374.2,0.7597]
["bitfinex","ETHUSD",1728514895583,0.66305264,2374.6,2374.1,0.03175369]
["bitfinex","ETHUSD",1728514895895,4.86857,2374.7,2374.1,4.29626322]
["bitfinex","ETHUSD",1728514896107,4.21125,2374.6,2374.1,4.29626322]
["bitfinex","ETHUSD",1728514898095,4.21125,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1728514898308,0.6574,2374.9,2374.3,0.8203]
["bitfinex","ETHUSD",1728514898460,9.62273229,2375.1,2374.6,1.8441839]
["bitfinex","ETHUSD",1728514898461,3.96516073,2375.1,2374.6,1.8441839]
["bitfinex","ETHUSD",1728514898658,3.96516073,2375.1,2374.8,4.21078]
["bitfinex","ETHUSD",1728514900003,1.76242844,2375.1,2374.8,4.21078]
["bitfinex","ETHUSD",1728514900171,4.86745,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1728514900361,4.21018,2375.2,2374.6,4.2111]
["bitfinex","ETHUSD",1728514900571,4.21061,2375.0,2374.5,9.61483122]
["bitfinex","ETHUSD",1728514900784,4.88147639,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1728514901121,4.2103,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1728514901406,4.2103,2375.2,2374.7,4.21101]
["bitfinex","ETHUSD",1728514901811,8.4206,2375.2,2374.7,4.21101]
["bitfinex","ETHUSD",1728514902303,8.4206,2375.2,2374.6,8.42235]
["bitfinex","ETHUSD",1728514902601,8.42057,2375.2,2374.6,8.42235]
["bitfinex","ETHUSD",1728514902796,4.21027,2375.2,2374.7,5.59990733]
["bitfinex","ETHUSD",1728514903197,4.21026,2375.2,2374.7,1.38889733]
["bitfinex","ETHUSD",1728514903365,8.42057,2375.2,2374.7,1.38889733]
["bitfinex","ETHUSD",1728514903568,8.42057,2375.2,2374.7,1.47310962]
["bitfinex","ETHUSD",1728514904088,8.42057,2375.2,2374.8,0.8278]
["bitfinex","ETHUSD",1728514904089,4.21026,2375.2,2374.8,0.8278]
["bitfinex","ETHUSD",1728514905412,4.21041,2375.1,2374.8,0.8278]
["bitfinex","ETHUSD",1728514905629,4.21041,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1728514905896,4.21041,2375.1,2374.6,5.03883]
["bitfinex","ETHUSD",1728514906097,0.6574,2375.3,2374.6,6.90516539]
["bitfinex","ETHUSD",1728514906098,4.86752,2375.3,2374.6,6.90516539]
["bitfinex","ETHUSD",1728514906307,4.86752,2375.3,2374.7,0.08412116]
["bitfinex","ETHUSD",1728514906466,4.2102,2375.2,2374.7,4.29509116]
["bitfinex","ETHUSD",1728514906670,4.20982,2375.4,2375.0,0.8323]
["bitfinex","ETHUSD",1728514907901,4.21,2375.3,2375.0,0.8323]
["bitfinex","ETHUSD",1728514908099,4.20945,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1728514908261,0.0305353,2375.8,2375.3,5.06030815]
["bitfinex","ETHUSD",1728514908467,4.2396853,2375.8,2375.3,4.9765]
["bitfinex","ETHUSD",1728514909472,0.05982135,2375.7,2375.3,4.9765]
["bitfinex","ETHUSD",1728514909811,4.2396853,2375.8,2375.3,4.9765]
["bitfinex","ETHUSD",1728514910299,0.05992418,2375.7,2375.3,4.9765]
["bitfinex","ETHUSD",1728514910490,4.26922418,2375.7,2375.3,0.7666]
["bitfinex","ETHUSD",1728514910701,4.2093,2375.7,2375.3,0.7666]
["bitfinex","ETHUSD",1728514910904,0.06007539,2375.6,2375.3,0.7666]
["bitfinex","ETHUSD",1728514912918,0.06007539,2375.6,2375.3,1.45586911]
["bitfinex","ETHUSD",1728514914283,0.06007539,2375.6,2375.3,5.66584911]
["bitfinex","ETHUSD",1728514914617,0.0305353,2375.8,2375.4,4.20975]
["bitfinex","ETHUSD",1728514914791,0.06043832,2375.7,2375.3,5.66584911]
["bitfinex","ETHUSD",1728514914994,4.2396453,2375.8,2375.3,5.66584911]
["bitfinex","ETHUSD",1728514915208,0.06043832,2375.7,2375.3,5.66584911]
["bitfinex","ETHUSD",1728514915414,0.0305353,2375.8,2375.4,0.56658491]
["bitfinex","ETHUSD",1728514915613,4.26972832,2375.7,2375.4,0.56658491]
["bitfinex","ETHUSD",1728514917624,4.86688,2375.6,2375.3,0.68926911]
["bitfinex","ETHUSD",1728514917921,0.06049879,2375.5,2375.3,0.68926911]
["bitfinex","ETHUSD",1728514918081,0.06049879,2375.5,2375.3,4.89916911]
["bitfinex","ETHUSD",1728514918513,4.8971753,2375.8,2375.3,9.10907911]
["bitfinex","ETHUSD",1728514918713,0.06049879,2375.4,2375.3,9.10907911]
["bitfinex","ETHUSD",1728514918934,4.8971753,2375.8,2375.3,9.10907911]
["bitfinex","ETHUSD",1728514919105,0.06049879,2375.4,2375.3,0.82]
["bitfinex","ETHUSD",1728514919313,0.6879353,2375.8,2375.3,0.82]
["bitfinex","ETHUSD",1728514919314,4.20958,2375.6,2375.3,0.82]
["bitfinex","ETHUSD",1728514919614,4.20958,2375.6,2375.1,4.21028]
["bitfinex","ETHUSD",1728514919845,4.20958,2375.6,2375.1,4.96848]
["bitfinex","ETHUSD",1728514919846,0.06049879,2375.5,2375.1,4.96848]
["bitfinex","ETHUSD",1728514920857,4.27022879,2375.5,2375.1,0.7582]
["bitfinex","ETHUSD",1728514921023,4.92762879,2375.5,2375.1,0.7582]
["bitfinex","ETHUSD",1728514921550,0.71789879,2375.5,2375.1,0.82136661]
["bitfinex","ETHUSD",1728514921710,0.71789879,2375.5,2375.1,5.11580475]
["bitfinex","ETHUSD",1728514921912,0.06049879,2375.5,2375.1,5.11580475]
["bitfinex","ETHUSD",1728514922950,4.27013879,2375.5,2375.1,0.7582]
["bitfinex","ETHUSD",1728514923155,5.18384867,2375.5,2375.1,0.7582]
["bitfinex","ETHUSD",1728514923752,4.21026,2375.2,2375.0,0.21411045]
["bitfinex","ETHUSD",1728514923923,4.21026,2375.2,2374.8,0.8324]
["bitfinex","ETHUSD",1728514924113,0.06045042,2375.1,2374.8,0.8324]
["bitfinex","ETHUSD",1728514924619,4.86795,2375.0,2374.6,0.8324]
["bitfinex","ETHUSD",1728514924848,4.86795,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1728514924849,0.06035365,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1728514925213,0.06035365,2374.9,2374.6,3.0]
["bitfinex","ETHUSD",1728514925555,4.86795,2375.0,2374.6,3.0]
["bitfinex","ETHUSD",1728514925910,0.06035365,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1728514927436,0.06035365,2374.9,2374.5,3.20940444]
["bitfinex","ETHUSD",1728514927627,4.86795,2375.0,2374.5,7.42079444]
["bitfinex","ETHUSD",1728514927822,0.05987578,2374.9,2374.5,7.42079444]
["bitfinex","ETHUSD",1728514928117,4.21071,2374.9,2374.5,0.20940444]
["bitfinex","ETHUSD",1728514928316,5.118576,2374.9,2374.5,0.20940444]
["bitfinex","ETHUSD",1728514928539,0.05987578,2374.8,2374.5,0.20940444]
["bitfinex","ETHUSD",1728514934174,0.05987578,2374.8,2374.5,4.42072444]
["bitfinex","ETHUSD",1728514934525,4.86795,2375.0,2374.5,4.42072444]
["bitfinex","ETHUSD",1728514934757,0.05987578,2374.7,2374.5,4.42072444]
["bitfinex","ETHUSD",1728514934953,4.86795,2375.0,2374.5,8.5233727]
["bitfinex","ETHUSD",1728514935129,4.86795,2375.0,2374.5,4.42072444]
["bitfinex","ETHUSD",1728514935340,0.05987578,2374.9,2374.5,4.42072444]
["bitfinex","ETHUSD",1728514935535,0.05987578,2374.9,2374.8,0.7905]
["bitfinex","ETHUSD",1728514935768,0.05987578,2374.9,2374.8,5.00138]
["bitfinex","ETHUSD",1728514935972,9.07763,2375.3,2374.8,5.00138]
["bitfinex","ETHUSD",1728514936143,4.86715,2375.5,2375.0,4.21045]
["bitfinex","ETHUSD",1728514936344,0.05965796,2375.2,2375.1,5.00084]
["bitfinex","ETHUSD",1728514936547,4.20964,2375.5,2375.1,0.7905]
["bitfinex","ETHUSD",1728514936871,0.05973661,2375.4,2375.1,5.00082]
["bitfinex","ETHUSD",1728514937652,4.20947,2375.6,2375.1,5.00082]
["bitfinex","ETHUSD",1728514937980,0.05973661,2375.5,2375.1,9.10346826]
["bitfinex","ETHUSD",1728514939383,0.05973661,2375.5,2375.1,4.89314826]
["bitfinex","ETHUSD",1728514939581,0.05973661,2375.5,2375.2,4.21016]
["bitfinex","ETHUSD",1728514939768,9.07626,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1728514939975,0.05973661,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1728514940174,9.07617,2375.7,2375.3,0.91033083]
["bitfinex","ETHUSD",1728514940479,9.07617,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1728514940679,0.05973661,2375.6,2375.2,4.42402305]
["bitfinex","ETHUSD",1728514941674,4.26920661,2375.6,2375.2,4.42402305]
["bitfinex","ETHUSD",1728514942168,4.26920661,2375.6,2375.2,0.21386305]
["bitfinex","ETHUSD",1728514942895,4.26920661,2375.6,2375.2,4.50820731]
["bitfinex","ETHUSD",1728514943092,0.05973661,2375.6,2375.3,0.52987073]
["bitfinex","ETHUSD",1728514943395,0.05973661,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1728514943598,0.05973661,2375.6,2375.5,5.03924]
["bitfinex","ETHUSD",1728514943888,0.0305353,2375.8,2375.5,5.03924]
["bitfinex","ETHUSD",1728514944096,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514944388,0.0584096,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514944759,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514945076,0.0584096,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514945294,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514945586,0.05850649,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514945999,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514946289,0.05860336,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514946789,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514946991,0.05860336,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514947362,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514947567,0.05860336,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514948310,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514948509,0.05860336,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514948901,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514949215,0.05860336,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514949869,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514950069,0.05860336,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514950390,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514950582,0.05860336,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514950781,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514950984,0.05860336,2375.7,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514951282,0.05863969,2375.7,2375.6,4.80651615]
["bitfinex","ETHUSD",1728514951478,0.0305353,2375.8,2375.6,0.59707615]
["bitfinex","ETHUSD",1728514951684,0.05863969,2375.7,2375.5,5.03922]
["bitfinex","ETHUSD",1728514952042,0.0305353,2375.8,2375.5,5.03922]
["bitfinex","ETHUSD",1728514952310,0.0586518,2375.6,2375.5,0.8296]
["bitfinex","ETHUSD",1728514952600,0.0305353,2375.8,2375.5,0.8296]
["bitfinex","ETHUSD",1728514952805,0.05862758,2375.6,2375.5,0.8296]
["bitfinex","ETHUSD",1728514953410,0.0305353,2375.8,2375.5,0.8296]
["bitfinex","ETHUSD",1728514953593,0.05862758,2375.6,2375.5,0.8296]
["bitfinex","ETHUSD",1728514953773,0.05862758,2375.6,2375.3,5.04127]
["bitfinex","ETHUSD",1728514953974,4.8970653,2375.8,2375.3,9.25116]
["bitfinex","ETHUSD",1728514954310,5.80766783,2375.8,2375.3,9.25116]
["bitfinex","ETHUSD",1728514954522,0.05862758,2375.7,2375.3,9.25116]
["bitfinex","ETHUSD",1728514954670,4.8970653,2375.8,2375.3,9.25116]
["bitfinex","ETHUSD",1728514954869,0.05862758,2375.7,2375.3,9.25116]
["bitfinex","ETHUSD",1728514955509,0.05862758,2375.6,2375.3,9.25116]
["bitfinex","ETHUSD",1728514955870,4.8970653,2375.8,2375.3,9.25116]
["bitfinex","ETHUSD",1728514956070,0.05862758,2375.7,2375.3,9.25116]
["bitfinex","ETHUSD",1728514956404,4.8970653,2375.8,2375.3,9.25116]
["bitfinex","ETHUSD",1728514956813,0.05862758,2375.7,2375.3,9.25116]
["bitfinex","ETHUSD",1728514957316,0.05879108,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1728514957509,4.8970653,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1728514957710,0.05879108,2375.5,2375.4,4.2098]
["bitfinex","ETHUSD",1728514958008,0.6879353,2375.8,2375.3,5.04127]
["bitfinex","ETHUSD",1728514958216,5.38687483,2375.8,2375.3,5.04127]
["bitfinex","ETHUSD",1728514958513,4.26809054,2375.7,2375.3,0.8314]
["bitfinex","ETHUSD",1728514958673,0.05873054,2375.7,2375.4,4.20979]
["bitfinex","ETHUSD",1728514958873,5.38676483,2375.8,2375.3,5.04137]
["bitfinex","ETHUSD",1728514959069,0.05873054,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1728514959269,4.8970753,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1728514959507,0.05873054,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1728514959712,0.05873054,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1728514959908,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514960114,0.05873054,2375.6,2375.4,4.20973]
["bitfinex","ETHUSD",1728514960322,0.0305353,2375.8,2375.4,5.15623431]
["bitfinex","ETHUSD",1728514960527,0.05873054,2375.5,2375.4,5.15623431]
["bitfinex","ETHUSD",1728514960724,0.0305353,2375.8,2375.4,5.15623431]
["bitfinex","ETHUSD",1728514961018,0.05873054,2375.5,2375.4,4.20973]
["bitfinex","ETHUSD",1728514961213,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514961715,0.05873054,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1728514961885,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514962093,0.05873054,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1728514962293,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514962503,0.05873054,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1728514962707,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514962910,0.05873054,2375.6,2375.4,4.20973]
["bitfinex","ETHUSD",1728514963080,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514963297,0.05873054,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1728514963625,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514964135,0.05873054,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1728514964331,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514964505,0.05873054,2375.6,2375.4,4.20973]
["bitfinex","ETHUSD",1728514964701,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514965033,0.05873054,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1728514965389,0.0305353,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1728514965590,0.05873054,2375.6,2375.4,4.20973]
["bitfinex","ETHUSD",1728514965826,0.0305353,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1728514966126,0.05873054,2375.7,2375.4,4.20971]
["bitfinex","ETHUSD",1728514966285,0.0305353,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1728514966492,0.05873054,2375.7,2375.4,4.20971]
["bitfinex","ETHUSD",1728514966688,0.0305353,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1728514967043,0.05873054,2375.7,2375.4,8.41944]
["bitfinex","ETHUSD",1728514967219,0.05873054,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1728514967395,0.0305353,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1728514967593,0.05873054,2375.6,2375.5,4.20963]
["bitfinex","ETHUSD",1728514967795,0.0305353,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514968050,0.05873054,2375.6,2375.3,5.04121]
["bitfinex","ETHUSD",1728514968333,0.0305353,2375.8,2375.3,9.14385826]
["bitfinex","ETHUSD",1728514968495,0.05873054,2375.5,2375.3,9.14385826]
["bitfinex","ETHUSD",1728514968697,0.0305353,2375.8,2375.3,9.14385826]
["bitfinex","ETHUSD",1728514968927,0.05873054,2375.7,2375.3,5.04121]
["bitfinex","ETHUSD",1728514969240,4.2396653,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514969442,0.05873054,2375.6,2375.3,5.04121]
["bitfinex","ETHUSD",1728514969606,4.2396653,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514969938,0.05873054,2375.5,2375.3,5.04121]
["bitfinex","ETHUSD",1728514970103,4.2396653,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514970297,0.05873054,2375.7,2375.3,5.04121]
["bitfinex","ETHUSD",1728514970496,5.33420537,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514970691,0.05873054,2375.7,2375.3,5.04121]
["bitfinex","ETHUSD",1728514970898,4.2396653,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514971135,0.05873054,2375.7,2375.3,5.04121]
["bitfinex","ETHUSD",1728514971336,4.2396653,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514971632,0.05873054,2375.6,2375.3,5.04121]
["bitfinex","ETHUSD",1728514971837,4.2396653,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514972038,0.05873054,2375.5,2375.3,5.04121]
["bitfinex","ETHUSD",1728514972199,4.2396653,2375.8,2375.3,6.17165284]
["bitfinex","ETHUSD",1728514972395,0.05873054,2375.4,2375.3,5.04121]
["bitfinex","ETHUSD",1728514972595,4.2396653,2375.8,2375.3,5.04121]
["bitfinex","ETHUSD",1728514972797,0.05873054,2375.4,2375.3,5.04121]
["bitfinex","ETHUSD",1728514973142,4.86669,2375.7,2375.3,5.04121]
["bitfinex","ETHUSD",1728514973310,0.05873054,2375.4,2375.3,5.04121]
["bitfinex","ETHUSD",1728514973510,4.86669,2375.7,2375.3,5.04121]
["bitfinex","ETHUSD",1728514973708,0.05873054,2375.6,2375.3,5.04121]
["bitfinex","ETHUSD",1728514974019,4.86669,2375.7,2375.3,0.8314]
["bitfinex","ETHUSD",1728514974531,0.05873054,2375.6,2375.3,0.8314]
["bitfinex","ETHUSD",1728514975135,4.86669,2375.7,2375.3,0.8314]
["bitfinex","ETHUSD",1728514975506,0.05873054,2375.5,2375.3,0.8314]
["bitfinex","ETHUSD",1728514975711,4.86669,2375.7,2375.3,0.8314]
["bitfinex","ETHUSD",1728514975896,5.35641253,2375.7,2375.3,0.8314]
["bitfinex","ETHUSD",1728514976096,0.05873054,2375.6,2375.2,4.42402305]
["bitfinex","ETHUSD",1728514977628,4.26828054,2375.6,2375.2,0.21386305]
["bitfinex","ETHUSD",1728514977838,4.20964,2375.5,2375.2,0.21386305]
["bitfinex","ETHUSD",1728514978040,0.6574,2375.4,2374.9,7.21058]
["bitfinex","ETHUSD",1728514978411,4.26874997,2375.3,2374.8,5.02576]
["bitfinex","ETHUSD",1728514978648,4.26874997,2375.3,2374.8,0.8149]
["bitfinex","ETHUSD",1728514978848,4.26874997,2375.3,2374.8,0.21460393]
["bitfinex","ETHUSD",1728514978849,4.868,2375.0,2374.8,0.21460393]
["bitfinex","ETHUSD",1728514979112,4.868,2375.0,2374.6,1.69426767]
["bitfinex","ETHUSD",1728514979113,0.05852464,2374.9,2374.6,1.69426767]
["bitfinex","ETHUSD",1728514980046,0.05852464,2374.9,2374.6,0.88066767]
["bitfinex","ETHUSD",1728514980249,4.21089,2374.8,2374.6,0.88066767]
["bitfinex","ETHUSD",1728514980757,4.21089,2374.8,2374.4,5.02518]
["bitfinex","ETHUSD",1728514980758,0.05851859,2374.7,2374.4,5.02518]
["bitfinex","ETHUSD",1728514980964,4.21089,2374.8,2374.4,5.02518]
["bitfinex","ETHUSD",1728514981171,6.70731537,2375.0,2374.4,5.02509]
["bitfinex","ETHUSD",1728514981172,0.05851859,2374.6,2374.4,5.02509]
["bitfinex","ETHUSD",1728514981354,9.07866,2375.0,2374.4,9.23659]
["bitfinex","ETHUSD",1728514981541,0.05851859,2374.5,2374.4,6.95436573]
["bitfinex","ETHUSD",1728514981742,9.07866,2375.0,2374.4,6.95436573]
["bitfinex","ETHUSD",1728514982044,0.05851859,2374.5,2374.4,6.95436573]
["bitfinex","ETHUSD",1728514982251,9.07866,2375.0,2374.4,6.95436573]
["bitfinex","ETHUSD",1728514982766,0.05851859,2374.9,2374.4,6.95436573]
["bitfinex","ETHUSD",1728514982949,0.05851859,2374.9,2374.5,4.21133]
["bitfinex","ETHUSD",1728514984067,0.05851859,2374.9,2374.5,4.24230528]
["bitfinex","ETHUSD",1728514984368,0.05851859,2374.9,2374.5,4.25616357]
["bitfinex","ETHUSD",1728514984587,0.05851859,2374.9,2374.5,9.99618437]
["bitfinex","ETHUSD",1728514984745,0.05851859,2374.9,2374.5,9.9513508]
["bitfinex","ETHUSD",1728514984927,0.05851859,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1728514985266,0.05851859,2374.9,2374.5,5.7400208]
["bitfinex","ETHUSD",1728514985765,0.05851859,2374.9,2374.5,5.82423826]
["bitfinex","ETHUSD",1728514985963,0.05851859,2374.9,2374.5,10.03553826]
["bitfinex","ETHUSD",1728514986263,0.05851859,2374.9,2374.5,5.7400008]
["bitfinex","ETHUSD",1728514986831,0.05851859,2374.9,2374.5,5.82421825]
["bitfinex","ETHUSD",1728514987229,0.05851859,2374.9,2374.5,10.03553825]
["bitfinex","ETHUSD",1728514987478,0.05851859,2374.9,2374.5,9.9513208]
["bitfinex","ETHUSD",1728514987761,0.05851859,2374.9,2374.5,5.7400008]
["bitfinex","ETHUSD",1728514988126,0.05851859,2374.9,2374.5,9.9513108]
["bitfinex","ETHUSD",1728514988743,0.05851859,2374.9,2374.5,5.7400008]
["bitfinex","ETHUSD",1728514989545,0.05851859,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1728514989872,4.86761,2375.2,2374.8,0.778]
["bitfinex","ETHUSD",1728514990028,9.07791,2375.2,2374.8,0.778]
["bitfinex","ETHUSD",1728514990453,4.26820415,2375.1,2374.8,0.778]
["bitfinex","ETHUSD",1728514990666,4.26820415,2375.1,2374.6,39.98811]
["bitfinex","ETHUSD",1728514990866,4.26820415,2375.1,2374.6,43.11005454]
["bitfinex","ETHUSD",1728514993978,4.26820415,2375.1,2374.6,8.11005454]
["bitfinex","ETHUSD",1728514994177,4.26820415,2375.1,2374.6,4.98811]
["bitfinex","ETHUSD",1728514994693,0.05783415,2375.1,2374.6,4.98811]
["bitfinex","ETHUSD",1728514994896,0.05783415,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1728514995390,4.26820415,2375.1,2374.6,0.7769]
["bitfinex","ETHUSD",1728514995588,4.26820415,2375.1,2374.6,4.98812]
["bitfinex","ETHUSD",1728514995791,4.26820415,2375.1,2374.7,4.03600848]
["bitfinex","ETHUSD",1728514999211,0.05783415,2375.1,2374.7,4.03600848]
["bitfinex","ETHUSD",1728514999386,0.05783415,2375.1,2374.7,8.24695848]
["bitfinex","ETHUSD",1728514999901,0.05783415,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1728515000073,0.05783415,2375.1,2374.9,6.82047537]
["bitfinex","ETHUSD",1728515000271,0.05783415,2375.1,2375.0,0.68204754]
["bitfinex","ETHUSD",1728515005656,0.05783415,2375.1,2375.0,4.89256754]
["bitfinex","ETHUSD",1728515005855,0.05783415,2375.1,2375.0,5.10479977]
["bitfinex","ETHUSD",1728515006362,0.05783415,2375.1,2375.0,0.89427977]
["bitfinex","ETHUSD",1728515007343,0.05783415,2375.1,2375.0,5.10479977]
["bitfinex","ETHUSD",1728515007935,0.05783415,2375.1,2375.0,0.89427977]
["bitfinex","ETHUSD",1728515010329,0.05783415,2375.1,2375.0,0.21223223]
["bitfinex","ETHUSD",1728515011674,0.05783415,2375.1,2375.0,4.97275223]
["bitfinex","ETHUSD",1728515011975,0.05783415,2375.1,2375.0,5.0366301]
["bitfinex","ETHUSD",1728515012771,0.05783415,2375.1,2375.0,4.97275223]
["bitfinex","ETHUSD",1728515020495,0.05783415,2375.1,2375.0,6.8120676]
["bitfinex","ETHUSD",1728515020704,0.05783415,2375.1,2375.0,8.07948094]
["bitfinex","ETHUSD",1728515022306,0.05783415,2375.1,2375.0,6.24016557]
["bitfinex","ETHUSD",1728515022647,0.05783415,2375.1,2375.0,0.21223223]
["bitfinex","ETHUSD",1728515028371,0.05783415,2375.1,2375.0,4.42275223]
["bitfinex","ETHUSD",1728515031893,0.05783415,2375.1,2375.0,5.20595223]
["bitfinex","ETHUSD",1728515032185,0.05783415,2375.1,2375.0,5.29015167]
["bitfinex","ETHUSD",1728515033572,0.05783415,2375.1,2375.0,4.42275223]
["bitfinex","ETHUSD",1728515035252,0.05783415,2375.1,2375.0,4.50695226]
["bitfinex","ETHUSD",1728515035452,0.05783415,2375.1,2375.0,5.84295906]
["bitfinex","ETHUSD",1728515036077,0.05783415,2375.1,2375.0,5.75875903]
["bitfinex","ETHUSD",1728515038194,0.05783415,2375.1,2375.0,5.84295853]
["bitfinex","ETHUSD",1728515039891,0.05783415,2375.1,2375.0,5.75875903]
["bitfinex","ETHUSD",1728515040263,0.05783415,2375.1,2375.0,5.84257922]
["bitfinex","ETHUSD",1728515041185,0.05783415,2375.1,2375.0,7.08055903]
["bitfinex","ETHUSD",1728515041387,0.05783415,2375.1,2375.0,8.0484509]
["bitfinex","ETHUSD",1728515041582,0.05783415,2375.1,2375.0,7.96425138]
["bitfinex","ETHUSD",1728515041893,0.05783415,2375.1,2375.0,6.62824458]
["bitfinex","ETHUSD",1728515042095,0.05783415,2375.1,2375.0,0.21223223]
["bitfinex","ETHUSD",1728515042332,0.05783415,2375.1,2374.9,0.88349116]
["bitfinex","ETHUSD",1728515043775,0.05783415,2375.1,2374.9,5.09416116]
["bitfinex","ETHUSD",1728515043971,0.05783415,2375.1,2375.0,5.56422]
["bitfinex","ETHUSD",1728515044177,0.05783415,2375.1,2375.0,7.66067401]
["bitfinex","ETHUSD",1728515044601,0.05783415,2375.1,2375.0,8.54436636]
["bitfinex","ETHUSD",1728515046902,0.05783415,2375.1,2375.0,8.98656624]
["bitfinex","ETHUSD",1728515047819,0.05783415,2375.1,2375.0,7.66067401]
["bitfinex","ETHUSD",1728515049212,0.05783415,2375.1,2375.0,42.66067401]
["bitfinex","ETHUSD",1728515049415,0.05783415,2375.1,2375.0,44.4263335]
["bitfinex","ETHUSD",1728515049609,0.05783415,2375.1,2375.0,42.66067401]
["bitfinex","ETHUSD",1728515049876,0.05783415,2375.1,2375.0,47.4263335]
["bitfinex","ETHUSD",1728515050186,0.05783415,2375.1,2375.0,45.66067401]
["bitfinex","ETHUSD",1728515050602,0.05783415,2375.1,2375.0,47.4263335]
["bitfinex","ETHUSD",1728515051717,0.05783415,2375.1,2375.0,46.98625023]
["bitfinex","ETHUSD",1728515052531,0.05783415,2375.1,2375.0,56.6659845]
["bitfinex","ETHUSD",1728515052718,0.05783415,2375.1,2375.0,57.1098723]
["bitfinex","ETHUSD",1728515053736,0.05783415,2375.1,2375.0,57.10897713]
["bitfinex","ETHUSD",1728515054104,0.05783415,2375.1,2375.0,57.17214251]
["bitfinex","ETHUSD",1728515054300,0.05783415,2375.1,2375.0,57.17163163]
["bitfinex","ETHUSD",1728515054538,0.05783415,2375.1,2375.0,57.17161252]
["bitfinex","ETHUSD",1728515056104,0.05783415,2375.1,2375.0,54.96349039]
["bitfinex","ETHUSD",1728515056435,0.05783415,2375.1,2375.0,57.17088495]
["bitfinex","ETHUSD",1728515056936,0.05783415,2375.1,2375.0,54.96349039]
["bitfinex","ETHUSD",1728515057240,0.05783415,2375.1,2375.0,57.17098358]
["bitfinex","ETHUSD",1728515058013,0.0305353,2375.8,2375.7,4.75928]
["bitfinex","ETHUSD",1728515058218,0.0305353,2375.8,2375.7,10.84282337]
["bitfinex","ETHUSD",1728515058541,0.0305353,2375.8,2375.7,3.475928]
["bitfinex","ETHUSD",1728515059428,0.0305353,2375.8,2375.7,9.52452337]
["bitfinex","ETHUSD",1728515060104,0.0305353,2375.8,2375.7,9.7369365]
["bitfinex","ETHUSD",1728515060338,0.0305353,2375.8,2375.7,9.73540065]
["bitfinex","ETHUSD",1728515061040,0.0305353,2375.8,2375.7,10.28540065]
["bitfinex","ETHUSD",1728515061338,0.0305353,2375.8,2375.7,11.07500065]
["bitfinex","ETHUSD",1728515062106,0.0305353,2375.8,2375.7,46.07500065]
["bitfinex","ETHUSD",1728515064035,0.0305353,2375.8,2375.7,11.07500065]
["bitfinex","ETHUSD",1728515074262,0.0305353,2375.8,2375.7,46.07500065]
["bitfinex","ETHUSD",1728515074961,0.0305353,2375.8,2375.7,11.07500065]
["bitfinex","ETHUSD",1728515077141,0.0305353,2375.8,2375.7,10.28540065]
["bitfinex","ETHUSD",1728515077474,0.6879353,2375.8,2375.7,0.21241313]
["bitfinex","ETHUSD",1728515079036,0.0305353,2375.8,2375.7,4.42169313]
["bitfinex","ETHUSD",1728515083886,0.0305353,2375.8,2375.7,15.28399469]
["bitfinex","ETHUSD",1728515084171,0.6574,2377.0,2376.7,4.20746]
["bitfinex","ETHUSD",1728515084482,0.05533729,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1728515084857,0.05533729,2376.9,2376.6,39.20756]
["bitfinex","ETHUSD",1728515085047,0.05533729,2376.9,2376.7,4.20742]
["bitfinex","ETHUSD",1728515085672,0.05533729,2376.9,2376.7,4.20734]
["bitfinex","ETHUSD",1728515086231,0.05533729,2376.9,2376.7,8.41474]
["bitfinex","ETHUSD",1728515087169,0.05533729,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1728515089373,0.05533729,2376.9,2376.8,5.048797]
["bitfinex","ETHUSD",1728515093056,0.05533729,2376.9,2376.8,5.598797]
["bitfinex","ETHUSD",1728515093791,0.05533729,2376.9,2376.8,8.8984681]
["bitfinex","ETHUSD",1728515093998,0.05533729,2376.9,2376.8,8.81432966]
["bitfinex","ETHUSD",1728515095734,0.05533729,2376.9,2376.8,43.81432966]
["bitfinex","ETHUSD",1728515096367,0.05533729,2376.9,2376.8,8.81432966]
["bitfinex","ETHUSD",1728515100700,0.05533729,2376.9,2376.8,22.72196566]
["bitfinex","ETHUSD",1728515101579,0.05533729,2376.9,2376.8,17.05090366]
["bitfinex","ETHUSD",1728515103678,0.05533729,2376.9,2376.8,15.92898566]
["bitfinex","ETHUSD",1728515104390,0.05533729,2376.9,2376.8,14.32194166]
["bitfinex","ETHUSD",1728515104578,0.05533729,2376.9,2376.8,12.38581166]
["bitfinex","ETHUSD",1728515111361,0.05533729,2376.9,2376.8,8.598797]
["bitfinex","ETHUSD",1728515111505,0.05533729,2376.9,2376.8,7.20733]
["bitfinex","ETHUSD",1728515112754,0.71273729,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1728515112904,0.71273729,2376.9,2376.7,4.20734]
["bitfinex","ETHUSD",1728515113112,0.71273729,2376.9,2376.5,8.41545]
["bitfinex","ETHUSD",1728515113307,0.6574,2376.8,2376.6,4.20766]
["bitfinex","ETHUSD",1728515114150,0.6574,2376.8,2376.5,4.20769]
["bitfinex","ETHUSD",1728515114353,0.6574,2376.6,2376.5,4.20769]
["bitfinex","ETHUSD",1728515114970,0.6574,2376.6,2375.7,5.46030214]
["bitfinex","ETHUSD",1728515115105,0.6574,2376.4,2376.0,4.20864]
["bitfinex","ETHUSD",1728515115527,0.6574,2376.4,2375.8,4.20903]
["bitfinex","ETHUSD",1728515115743,0.6574,2376.4,2375.8,8.41798]
["bitfinex","ETHUSD",1728515115744,0.6574,2376.3,2375.8,8.41798]
["bitfinex","ETHUSD",1728515115947,0.6574,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1728515117902,0.6574,2376.1,2375.6,8.41871]
["bitfinex","ETHUSD",1728515118108,0.6574,2376.1,2375.8,4.20894]
["bitfinex","ETHUSD",1728515118334,0.6574,2376.1,2375.8,8.41791]
["bitfinex","ETHUSD",1728515119417,0.6574,2376.1,2375.8,4.20894]
["bitfinex","ETHUSD",1728515119954,0.6574,2376.1,2375.9,4.20879]
["bitfinex","ETHUSD",1728515120418,0.6574,2376.1,2375.8,4.20894]
["bitfinex","ETHUSD",1728515120622,0.6574,2376.1,2375.8,8.41794]
["bitfinex","ETHUSD",1728515121020,0.6574,2376.1,2375.8,4.20894]
["bitfinex","ETHUSD",1728515121435,0.6574,2376.1,2375.8,8.41795]
["bitfinex","ETHUSD",1728515121643,0.6574,2376.1,2375.6,4.20939]
["bitfinex","ETHUSD",1728515122070,0.6574,2376.1,2375.6,39.20939]
["bitfinex","ETHUSD",1728515122431,0.6574,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728515122828,1.21102775,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728515124049,1.21102775,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1728515124244,4.86628,2376.0,2375.5,4.20959]
["bitfinex","ETHUSD",1728515124479,0.6574,2375.9,2375.6,4.20936]
["bitfinex","ETHUSD",1728515124690,0.6574,2375.9,2375.7,4.20924]
["bitfinex","ETHUSD",1728515127987,0.6574,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1728515128156,0.6574,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1728515128360,0.6574,2376.4,2376.1,4.20848]
["bitfinex","ETHUSD",1728515130518,0.6574,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1728515130792,0.6574,2376.4,2376.2,4.20827]
["bitfinex","ETHUSD",1728515135762,0.6574,2376.6,2376.3,4.20822]
["bitfinex","ETHUSD",1728515138663,0.71273729,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1728515139084,4.91990729,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1728515139997,0.71273729,2376.9,2376.6,4.20759]
["bitfinex","ETHUSD",1728515140301,0.71273729,2376.9,2376.5,4.20778]
["bitfinex","ETHUSD",1728515143602,0.71273729,2376.9,2376.6,4.20766]
["bitfinex","ETHUSD",1728515143924,0.71273729,2376.9,2376.5,4.20777]
["bitfinex","ETHUSD",1728515144299,0.71273729,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1728515144300,4.91989729,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1728515144487,4.91989729,2376.9,2376.4,4.75803]
["bitfinex","ETHUSD",1728515144890,4.91989729,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1728515145204,4.91989729,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1728515154623,4.86475,2376.8,2376.3,4.20808]
["bitfinex","ETHUSD",1728515161294,4.86508,2376.7,2376.2,3.0]
["bitfinex","ETHUSD",1728515161660,0.6574,2376.7,2376.1,4.20845]
["bitfinex","ETHUSD",1728515161859,4.20778,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1728515162055,0.6574,2376.5,2376.1,4.20845]
["bitfinex","ETHUSD",1728515162382,4.86526,2376.5,2376.1,4.20845]
["bitfinex","ETHUSD",1728515162844,4.20806,2376.4,2375.9,4.41997195]
["bitfinex","ETHUSD",1728515163005,0.6574,2376.2,2375.9,0.21116195]
["bitfinex","ETHUSD",1728515163349,0.6574,2376.0,2375.9,0.21116195]
["bitfinex","ETHUSD",1728515164603,0.6074,2376.0,2375.9,0.21116195]
["bitfinex","ETHUSD",1728515168235,0.6074,2376.0,2375.7,4.2092]
["bitfinex","ETHUSD",1728515168451,0.6074,2376.0,2375.7,8.41835]
["bitfinex","ETHUSD",1728515168925,0.6074,2376.0,2375.7,4.20915]
["bitfinex","ETHUSD",1728515169565,0.6074,2376.0,2375.7,8.41832]
["bitfinex","ETHUSD",1728515169931,4.81581,2376.2,2375.7,9.260152]
["bitfinex","ETHUSD",1728515170137,4.81581,2376.2,2375.7,8.41832]
["bitfinex","ETHUSD",1728515170339,4.81581,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1728515170544,4.81581,2376.2,2375.7,8.41834]
["bitfinex","ETHUSD",1728515170752,4.81581,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1728515171743,4.81581,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1728515172560,4.81581,2376.2,2375.7,8.41833]
["bitfinex","ETHUSD",1728515173079,4.81581,2376.2,2375.8,4.20905]
["bitfinex","ETHUSD",1728515173364,4.81581,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1728515173865,0.6074,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1728515174092,0.6074,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1728515174736,0.05158523,2376.1,2375.8,4.20909]
["bitfinex","ETHUSD",1728515176274,0.05158523,2376.1,2376.0,4.75875]
["bitfinex","ETHUSD",1728515176430,0.05158523,2376.1,2376.0,5.59543621]
["bitfinex","ETHUSD",1728515176632,0.05158523,2376.1,2376.0,40.59543621]
["bitfinex","ETHUSD",1728515176867,0.05158523,2376.1,2376.0,40.52855]
["bitfinex","ETHUSD",1728515177241,0.05158523,2376.1,2376.0,45.11169122]
["bitfinex","ETHUSD",1728515177441,0.05158523,2376.1,2376.0,49.21433948]
["bitfinex","ETHUSD",1728515177641,0.05158523,2376.1,2376.0,52.21433948]
["bitfinex","ETHUSD",1728515178671,0.05158523,2376.1,2376.0,17.21433948]
["bitfinex","ETHUSD",1728515179869,0.05158523,2376.1,2376.0,46.40480412]
["bitfinex","ETHUSD",1728515180178,0.05158523,2376.1,2376.0,45.89151448]
["bitfinex","ETHUSD",1728515180531,0.05158523,2376.1,2376.0,80.89151448]
["bitfinex","ETHUSD",1728515180982,0.05158523,2376.1,2376.0,86.63389319]
["bitfinex","ETHUSD",1728515181920,0.05158523,2376.1,2376.0,86.8084374]
["bitfinex","ETHUSD",1728515182278,0.05158523,2376.1,2376.0,86.87157498]
["bitfinex","ETHUSD",1728515185355,0.05158523,2376.1,2376.0,81.29849498]
["bitfinex","ETHUSD",1728515185514,0.05158523,2376.1,2376.0,47.21945383]
["bitfinex","ETHUSD",1728515185698,0.05158523,2376.1,2376.0,11.78034725]
["bitfinex","ETHUSD",1728515185892,0.05158523,2376.1,2376.0,10.90178555]
["bitfinex","ETHUSD",1728515186684,0.05158523,2376.1,2376.0,11.45178555]
["bitfinex","ETHUSD",1728515186924,0.05158523,2376.1,2376.0,14.45178555]
["bitfinex","ETHUSD",1728515187226,0.05158523,2376.1,2376.0,12.69433584]
["bitfinex","ETHUSD",1728515188709,0.05158523,2376.1,2376.0,9.69433584]
["bitfinex","ETHUSD",1728515189706,0.05158523,2376.1,2376.0,13.67926484]
["bitfinex","ETHUSD",1728515190009,0.05158523,2376.1,2376.0,16.67926484]
["bitfinex","ETHUSD",1728515190429,0.05158523,2376.1,2376.0,16.61612726]
["bitfinex","ETHUSD",1728515190583,0.05158523,2376.1,2376.0,12.63119826]
["bitfinex","ETHUSD",1728515191428,0.05158523,2376.1,2376.0,12.69433736]
["bitfinex","ETHUSD",1728515191982,0.05158523,2376.1,2376.0,12.63119826]
["bitfinex","ETHUSD",1728515192203,0.05158523,2376.1,2376.0,8.52855]
["bitfinex","ETHUSD",1728515192583,0.05158523,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1728515192781,0.65898523,2376.1,2375.8,3.0]
["bitfinex","ETHUSD",1728515193095,0.65898523,2376.1,2375.7,18.1336619]
["bitfinex","ETHUSD",1728515193630,0.65898523,2376.1,2375.7,18.1336419]
["bitfinex","ETHUSD",1728515193830,0.65898523,2376.1,2375.8,4.20905]
["bitfinex","ETHUSD",1728515198183,0.65898523,2376.1,2375.8,4.20903]
["bitfinex","ETHUSD",1728515198378,0.05158523,2376.1,2375.9,4.20893]
["bitfinex","ETHUSD",1728515198812,0.05158523,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1728515199412,0.05158523,2376.1,2376.0,4.84291579]
["bitfinex","ETHUSD",1728515200221,0.05158523,2376.1,2376.0,11.82784479]
["bitfinex","ETHUSD",1728515200388,0.05158523,2376.1,2376.0,9.98097157]
["bitfinex","ETHUSD",1728515200584,0.05158523,2376.1,2376.0,5.77222157]
["bitfinex","ETHUSD",1728515200826,0.05158523,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1728515201893,0.05158523,2376.1,2375.9,4.20882]
["bitfinex","ETHUSD",1728515203829,0.05158523,2376.1,2375.7,13.045357]
["bitfinex","ETHUSD",1728515204390,4.26016523,2376.1,2375.7,13.045357]
["bitfinex","ETHUSD",1728515205039,0.6074,2376.0,2375.7,13.045357]
["bitfinex","ETHUSD",1728515206143,0.6074,2376.0,2375.7,8.836187]
["bitfinex","ETHUSD",1728515206740,0.6074,2376.0,2375.7,13.045437]
["bitfinex","ETHUSD",1728515208226,0.6074,2376.0,2375.7,8.836187]
["bitfinex","ETHUSD",1728515213322,0.6074,2376.0,2375.7,13.045427]
["bitfinex","ETHUSD",1728515213919,0.6074,2376.0,2375.7,8.836187]
["bitfinex","ETHUSD",1728515218770,0.6074,2376.0,2375.7,13.045467]
["bitfinex","ETHUSD",1728515220263,0.6074,2376.0,2375.8,4.20905]
["bitfinex","ETHUSD",1728515220604,0.05158523,2376.1,2375.9,4.20881]
["bitfinex","ETHUSD",1728515220974,0.05158523,2376.1,2376.0,4.75875]
["bitfinex","ETHUSD",1728515221174,0.05158523,2376.1,2376.0,6.59731168]
["bitfinex","ETHUSD",1728515221403,0.05158523,2376.1,2376.0,4.75875]
["bitfinex","ETHUSD",1728515221710,0.05158523,2376.1,2376.0,6.37740629]
["bitfinex","ETHUSD",1728515222297,0.05158523,2376.1,2376.0,6.41635592]
["bitfinex","ETHUSD",1728515223466,0.05158523,2376.1,2376.0,12.0522176]
["bitfinex","ETHUSD",1728515223664,0.05158523,2376.1,2376.0,12.01326797]
["bitfinex","ETHUSD",1728515224410,0.05158523,2376.1,2376.0,12.89347511]
["bitfinex","ETHUSD",1728515226383,0.05158523,2376.1,2376.0,15.03674605]
["bitfinex","ETHUSD",1728515227710,0.05158523,2376.1,2376.0,32.20007891]
["bitfinex","ETHUSD",1728515227913,0.05158523,2376.1,2376.0,23.04895391]
["bitfinex","ETHUSD",1728515228568,0.05158523,2376.1,2376.0,24.36692289]
["bitfinex","ETHUSD",1728515229227,0.05158523,2376.1,2376.0,24.53430223]
["bitfinex","ETHUSD",1728515229369,0.05158523,2376.1,2376.0,24.74936459]
["bitfinex","ETHUSD",1728515230273,0.05158523,2376.1,2376.0,24.58198525]
["bitfinex","ETHUSD",1728515230472,0.05158523,2376.1,2376.0,15.25022416]
["bitfinex","ETHUSD",1728515230973,0.05158523,2376.1,2376.0,14.37160127]
["bitfinex","ETHUSD",1728515231412,0.05158523,2376.1,2376.0,15.25021052]
["bitfinex","ETHUSD",1728515238673,0.05158523,2376.1,2376.0,14.37160127]
["bitfinex","ETHUSD",1728515240415,0.05158523,2376.1,2376.0,10.38976865]
["bitfinex","ETHUSD",1728515240618,0.05158523,2376.1,2376.0,9.59246865]
["bitfinex","ETHUSD",1728515242909,0.05158523,2376.1,2376.0,6.59246865]
["bitfinex","ETHUSD",1728515243421,0.05158523,2376.1,2376.0,6.37740629]
["bitfinex","ETHUSD",1728515243579,0.65898523,2376.1,2376.0,6.37740629]
["bitfinex","ETHUSD",1728515243777,0.65898523,2376.1,2376.0,4.75875]
["bitfinex","ETHUSD",1728515248426,0.65898523,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1728515249632,0.65898523,2376.1,2375.9,4.20881]
["bitfinex","ETHUSD",1728515249832,0.65898523,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1728515250133,0.65898523,2376.1,2375.8,4.75907]
["bitfinex","ETHUSD",1728515252541,0.65898523,2376.1,2375.9,4.20884]
["bitfinex","ETHUSD",1728515252720,0.65898523,2376.1,2375.8,6.59743907]
["bitfinex","ETHUSD",1728515253239,0.65898523,2376.1,2375.8,41.59743907]
["bitfinex","ETHUSD",1728515253709,0.65898523,2376.1,2375.8,45.80645907]
["bitfinex","ETHUSD",1728515254035,0.65898523,2376.1,2375.8,41.59743907]
["bitfinex","ETHUSD",1728515256238,0.65898523,2376.1,2375.8,39.75901]
["bitfinex","ETHUSD",1728515258346,0.65898523,2376.1,2375.8,41.60445508]
["bitfinex","ETHUSD",1728515260778,4.86763523,2376.1,2375.7,8.836187]
["bitfinex","ETHUSD",1728515260925,4.2091,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515261121,4.8165,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515261371,6.65492907,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515262662,4.8165,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515262828,7.73389668,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515264675,7.78542724,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515265067,5.94699817,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515267065,28.77699817,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515271473,17.93699817,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515283312,28.77699817,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515287080,30.54123431,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515288869,28.77699817,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515289310,30.53481966,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515289484,28.77699817,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515289687,30.53503271,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515291616,32.76358491,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515293115,28.77699817,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515293278,27.69803056,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515293679,27.09063056,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515294522,24.09063056,2375.8,2375.7,8.836187]
["bitfinex","ETHUSD",1728515294960,24.09063056,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515295247,4.26063056,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515296564,4.26063056,2375.8,2375.7,10.5377557]
["bitfinex","ETHUSD",1728515296853,8.2472173,2375.8,2375.7,9.581087]
["bitfinex","ETHUSD",1728515297352,4.26063056,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515299464,8.2472173,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515299670,11.2472173,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515299952,20.2372173,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515300688,23.26359629,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515301153,23.70432496,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515301315,21.50419447,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515301517,28.57904843,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515302152,39.41904843,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515302452,36.77719447,2375.8,2375.7,8.786187]
["bitfinex","ETHUSD",1728515302663,36.77719447,2375.8,2375.7,8.536187]
["bitfinex","ETHUSD",1728515302844,32.34419447,2375.8,2375.7,8.536187]
["bitfinex","ETHUSD",1728515305256,32.55653616,2375.8,2375.7,8.536187]
["bitfinex","ETHUSD",1728515306189,35.64064289,2375.8,2375.7,8.536187]
["bitfinex","ETHUSD",1728515307592,36.19064289,2375.8,2375.7,8.536187]
["bitfinex","ETHUSD",1728515307756,33.54639295,2375.8,2375.7,8.536187]
["bitfinex","ETHUSD",1728515308760,41.62769215,2375.8,2375.7,0.05828258]
["bitfinex","ETHUSD",1728515309373,37.97939295,2375.8,2375.7,0.05828258]
["bitfinex","ETHUSD",1728515311292,33.99280621,2375.8,2375.7,0.05828258]
["bitfinex","ETHUSD",1728515311495,37.97939295,2375.8,2375.7,0.05828258]
["bitfinex","ETHUSD",1728515311670,33.54639295,2375.8,2375.7,0.05828258]
["bitfinex","ETHUSD",1728515312870,37.97939295,2375.8,2375.7,0.05828258]
["bitfinex","ETHUSD",1728515313094,7.21052,2375.0,2374.9,0.00080421]
["bitfinex","ETHUSD",1728515313333,16.08223742,2375.0,2374.9,0.00080421]
["bitfinex","ETHUSD",1728515313537,16.08223742,2375.0,2374.9,0.76800421]
["bitfinex","ETHUSD",1728515314918,16.08223742,2375.0,2374.1,8.19861674]
["bitfinex","ETHUSD",1728515314919,4.21194,2374.2,2374.1,0.8136]
["bitfinex","ETHUSD",1728515315244,4.21229,2374.0,2373.9,1.6929435]
["bitfinex","ETHUSD",1728515315422,11.19887674,2374.0,2373.9,1.6929435]
["bitfinex","ETHUSD",1728515315902,11.19887674,2374.0,2373.9,0.8136]
["bitfinex","ETHUSD",1728515319876,4.21348,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1728515320058,4.21347,2373.4,2373.2,0.788]
["bitfinex","ETHUSD",1728515320261,4.21354,2373.3,2373.2,0.788]
["bitfinex","ETHUSD",1728515321475,4.21327,2373.5,2373.2,0.788]
["bitfinex","ETHUSD",1728515322128,4.21345,2373.4,2373.2,0.788]
["bitfinex","ETHUSD",1728515322362,4.21327,2373.5,2373.2,0.788]
["bitfinex","ETHUSD",1728515322572,3.98658674,2373.6,2373.2,0.788]
["bitfinex","ETHUSD",1728515322773,4.21354,2373.3,2373.2,0.788]
["bitfinex","ETHUSD",1728515324972,4.21481,2372.6,2372.4,0.7927]
["bitfinex","ETHUSD",1728515325703,4.21476,2372.7,2372.4,0.7927]
["bitfinex","ETHUSD",1728515325882,8.42952,2372.7,2372.4,0.7927]
["bitfinex","ETHUSD",1728515326202,3.0,2373.4,2372.4,0.7927]
["bitfinex","ETHUSD",1728515326203,4.21496,2372.5,2372.4,0.7927]
["bitfinex","ETHUSD",1728515335583,4.21479,2372.6,2372.4,0.7927]
["bitfinex","ETHUSD",1728515337325,4.21467,2372.7,2372.4,0.7927]
["bitfinex","ETHUSD",1728515337480,7.2139,2373.1,2372.4,0.7927]
["bitfinex","ETHUSD",1728515337481,4.21496,2372.5,2372.4,0.7927]
["bitfinex","ETHUSD",1728515339605,4.21579,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728515339808,4.21591,2372.0,2371.6,0.7973]
["bitfinex","ETHUSD",1728515340522,4.21579,2372.1,2371.6,0.7973]
["bitfinex","ETHUSD",1728515340736,8.43156,2372.1,2371.6,0.7973]
["bitfinex","ETHUSD",1728515340933,4.21577,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1728515341132,4.21544,2372.3,2371.8,0.7697]
["bitfinex","ETHUSD",1728515341356,4.21567,2372.1,2371.8,0.7697]
["bitfinex","ETHUSD",1728515341622,4.21587,2372.0,2371.8,0.7697]
["bitfinex","ETHUSD",1728515342457,4.21602,2371.9,2371.8,0.7697]
["bitfinex","ETHUSD",1728515342619,4.21676,2371.5,2371.1,0.21002232]
["bitfinex","ETHUSD",1728515342804,4.21676,2371.5,2371.2,0.8307]
["bitfinex","ETHUSD",1728515343447,8.43297,2371.7,2371.2,0.8307]
["bitfinex","ETHUSD",1728515343651,4.21657,2371.6,2371.2,0.8307]
["bitfinex","ETHUSD",1728515344032,4.21657,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1728515344209,4.21657,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728515344912,4.21647,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728515347302,4.21615,2371.9,2371.8,0.8164]
["bitfinex","ETHUSD",1728515354042,4.21669,2371.6,2371.2,1.3651]
["bitfinex","ETHUSD",1728515354421,4.21677,2371.5,2371.2,4.3651]
["bitfinex","ETHUSD",1728515354762,4.21669,2371.6,2371.2,4.3651]
["bitfinex","ETHUSD",1728515354945,0.04644202,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728515355262,0.04644202,2371.4,2371.3,1.3146]
["bitfinex","ETHUSD",1728515362151,0.04644202,2371.4,2371.3,2.3714684]
["bitfinex","ETHUSD",1728515368460,0.04644202,2371.4,2371.3,1.38]
["bitfinex","ETHUSD",1728515370761,0.04644202,2371.4,2371.1,1.3014]
["bitfinex","ETHUSD",1728515370926,4.26337202,2371.4,2371.1,1.3014]
["bitfinex","ETHUSD",1728515371767,0.04644202,2371.4,2371.1,1.3014]
["bitfinex","ETHUSD",1728515375173,4.21718,2371.3,2371.1,1.3014]
["bitfinex","ETHUSD",1728515375474,8.48055202,2371.4,2371.1,1.3014]
["bitfinex","ETHUSD",1728515376229,4.26346202,2371.4,2371.1,1.3014]
["bitfinex","ETHUSD",1728515380249,4.26346202,2371.4,2371.1,1.3014]
["bitfinex","ETHUSD",1728515384374,4.2172,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728515384678,4.21728,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515385184,0.6074,2371.3,2370.7,1.64998133]
["bitfinex","ETHUSD",1728515385480,4.21788,2370.9,2370.7,1.64998133]
["bitfinex","ETHUSD",1728515386478,4.639768,2370.8,2370.7,0.88008133]
["bitfinex","ETHUSD",1728515388416,4.21798,2370.8,2370.7,0.88008133]
["bitfinex","ETHUSD",1728515389651,4.21757,2371.1,2370.7,1.68998133]
["bitfinex","ETHUSD",1728515389850,4.21764,2371.0,2370.7,1.68998133]
["bitfinex","ETHUSD",1728515390855,4.21764,2371.0,2370.7,0.8099]
["bitfinex","ETHUSD",1728515391054,4.21781,2370.9,2370.7,0.8099]
["bitfinex","ETHUSD",1728515391582,4.21798,2370.8,2370.7,1.3599]
["bitfinex","ETHUSD",1728515393291,4.21778,2371.0,2370.7,1.3599]
["bitfinex","ETHUSD",1728515393593,4.21783,2370.9,2370.7,1.3599]
["bitfinex","ETHUSD",1728515399899,4.21798,2370.8,2370.7,0.55]
["bitfinex","ETHUSD",1728515400220,4.21798,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728515401063,4.21834,2370.6,2370.3,0.8063]
["bitfinex","ETHUSD",1728515401276,4.21834,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728515403310,4.21851,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728515404701,4.21834,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728515405115,8.43681,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728515405269,4.21834,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728515407916,9.04363,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728515408229,4.21822,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728515408395,4.21842,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728515409732,4.21822,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728515411507,4.21791,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728515412434,4.2179,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728515412635,8.43579,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728515413827,8.43578,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728515414131,4.21799,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728515414517,4.21789,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728515414735,8.4358,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728515415112,4.21789,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728515415307,8.4358,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728515415512,4.21803,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728515416859,4.21728,2371.2,2370.7,0.7765]
["bitfinex","ETHUSD",1728515417010,8.43471,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515417210,4.21728,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515417506,4.21728,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728515418403,4.21745,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728515418809,4.21728,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728515419365,4.21728,2371.2,2370.9,0.63434662]
["bitfinex","ETHUSD",1728515419529,4.21728,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728515419733,13.13517944,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728515419734,17.35220944,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728515419937,4.26346202,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728515420771,4.21718,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728515421065,4.2178,2370.9,2370.8,0.7765]
["bitfinex","ETHUSD",1728515421269,4.21816,2370.7,2370.4,0.7765]
["bitfinex","ETHUSD",1728515421425,4.21844,2370.6,2370.4,0.7765]
["bitfinex","ETHUSD",1728515421631,0.6074,2370.9,2370.4,0.7765]
["bitfinex","ETHUSD",1728515421632,8.43619,2370.8,2370.4,0.7765]
["bitfinex","ETHUSD",1728515421937,4.21807,2370.8,2370.4,0.7765]
["bitfinex","ETHUSD",1728515422273,4.21846,2370.6,2370.4,0.7765]
["bitfinex","ETHUSD",1728515422677,8.43697,2370.6,2370.4,0.7765]
["bitfinex","ETHUSD",1728515422836,4.21851,2370.5,2370.4,0.7765]
["bitfinex","ETHUSD",1728515423274,4.21887,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515423790,4.82627,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515423932,7.82627,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515424279,27.59798742,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515424434,16.69798742,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515424780,17.4719523,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515425131,18.13316356,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515426033,20.77455784,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515426185,18.13316356,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515428586,29.03316356,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515436698,33.03373129,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515438507,18.13316356,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515438655,17.35919868,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515440799,21.35976641,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515443261,32.25976641,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515444904,32.3028427,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515449231,27.69487497,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515449418,28.89520205,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515451535,24.69487497,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515453053,27.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515453229,24.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515454320,28.03423144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515455044,27.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515455251,16.13366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515465318,13.13366371,2370.3,2370.2,0.83260421]
["bitfinex","ETHUSD",1728515465519,4.26194629,2370.3,2370.2,0.83260421]
["bitfinex","ETHUSD",1728515466976,4.26194629,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515466977,11.86991402,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515468028,16.31491402,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515468378,11.86991402,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515470038,31.64163144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515471574,34.73336418,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515472504,31.64163144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515473856,34.73347632,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515474956,32.15264454,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515475160,32.59281229,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515476803,32.08179919,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515478599,35.17337611,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515478796,34.73320836,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515479893,34.73322089,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515480275,31.64163144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515480477,34.73322089,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515480702,31.64163144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515486737,24.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515487098,26.24366229,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515487328,24.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515487992,29.68548121,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515488196,27.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515489016,29.68548121,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515489336,27.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515489742,31.03423144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515490042,33.68604894,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515490540,31.03423144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515491253,31.64163144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515492842,36.08663144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515493338,39.18037357,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515496600,36.08663144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515496805,39.18107552,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515499598,34.73607552,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515500120,31.03423144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515500325,34.12867552,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515500706,31.03423144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515501377,34.12878611,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515501580,34.12880755,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515502179,31.03423144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515503903,34.1289825,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515504191,31.03423144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515504366,34.12895918,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515504776,31.03423144,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515506003,34.12939072,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515506506,34.12937953,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515506803,34.12947258,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515507492,30.12890485,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515507700,24.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515508875,27.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515509587,30.73630485,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515510096,27.64106371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515512486,31.30127275,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515513093,27.03366371,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515513624,27.69478943,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515513922,30.79374164,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515514074,34.71553278,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515514273,43.61369166,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515514876,43.10267856,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515515616,38.71610051,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515515918,43.10267856,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515516295,43.54239354,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515516822,39.15581549,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515516978,43.54239354,2370.3,2370.2,0.00080421]
["bitfinex","ETHUSD",1728515517384,43.54239354,2370.3,2369.5,0.824]
["bitfinex","ETHUSD",1728515517385,3.0,2370.1,2369.5,0.824]
["bitfinex","ETHUSD",1728515517707,7.22012,2369.6,2369.5,0.824]
["bitfinex","ETHUSD",1728515517891,16.09103321,2369.6,2369.5,0.824]
["bitfinex","ETHUSD",1728515519127,4.22154,2368.8,2368.7,0.824]
["bitfinex","ETHUSD",1728515520246,13.09245321,2368.8,2368.7,0.824]
["bitfinex","ETHUSD",1728515520992,16.09245321,2368.8,2368.7,0.824]
["bitfinex","ETHUSD",1728515526940,13.09245321,2368.8,2368.7,0.824]
["bitfinex","ETHUSD",1728515527331,4.22154,2368.8,2368.7,0.824]
["bitfinex","ETHUSD",1728515527642,8.44285,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1728515527851,8.44285,2368.9,2368.8,0.7677]
["bitfinex","ETHUSD",1728515528019,4.2214,2368.9,2368.8,1.3177]
["bitfinex","ETHUSD",1728515529154,4.22119,2369.0,2368.9,1.3177]
["bitfinex","ETHUSD",1728515529312,4.22111,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728515529511,4.2211,2369.1,2369.0,0.7677]
["bitfinex","ETHUSD",1728515529951,4.2211,2369.1,2369.0,0.5177]
["bitfinex","ETHUSD",1728515531623,4.2211,2369.1,2369.0,1.0677]
["bitfinex","ETHUSD",1728515531844,4.22086,2369.2,2369.1,0.55]
["bitfinex","ETHUSD",1728515532211,4.22086,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728515532453,4.22086,2369.2,2369.0,0.45505677]
["bitfinex","ETHUSD",1728515532654,4.22065,2369.3,2369.1,0.55]
["bitfinex","ETHUSD",1728515532814,4.22065,2369.3,2369.2,0.7677]
["bitfinex","ETHUSD",1728515533015,4.22065,2369.3,2369.2,0.55]
["bitfinex","ETHUSD",1728515533327,4.22065,2369.3,2369.2,1.3177]
["bitfinex","ETHUSD",1728515533845,8.87091321,2369.7,2369.3,0.7677]
["bitfinex","ETHUSD",1728515533846,4.22005,2369.7,2369.3,0.7677]
["bitfinex","ETHUSD",1728515534023,4.22005,2369.7,2369.2,4.00056773]
["bitfinex","ETHUSD",1728515534024,4.22013,2369.6,2369.5,0.7677]
["bitfinex","ETHUSD",1728515534555,4.22005,2369.7,2369.5,1.3177]
["bitfinex","ETHUSD",1728515534854,4.22003,2369.7,2369.6,1.3177]
["bitfinex","ETHUSD",1728515535729,4.22003,2369.7,2369.6,0.7677]
["bitfinex","ETHUSD",1728515536635,4.22003,2369.7,2369.6,1.3177]
["bitfinex","ETHUSD",1728515539223,4.21979,2369.8,2369.6,1.3177]
["bitfinex","ETHUSD",1728515539431,4.21979,2369.8,2369.7,1.3694]
["bitfinex","ETHUSD",1728515539650,5.98492608,2370.0,2369.8,0.8194]
["bitfinex","ETHUSD",1728515539961,4.21958,2369.9,2369.8,0.8194]
["bitfinex","ETHUSD",1728515540123,4.21958,2369.9,2369.8,1.3694]
["bitfinex","ETHUSD",1728515542227,5.98484181,2370.0,2369.8,1.3694]
["bitfinex","ETHUSD",1728515542228,1.76532181,2370.0,2369.9,1.3694]
["bitfinex","ETHUSD",1728515542432,4.21914,2370.2,2369.9,1.3694]
["bitfinex","ETHUSD",1728515542433,4.26203629,2370.3,2370.0,0.8194]
["bitfinex","ETHUSD",1728515542767,4.26194629,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728515542938,4.26194629,2370.3,2370.0,0.8194]
["bitfinex","ETHUSD",1728515543142,4.26194629,2370.3,2370.2,0.8194]
["bitfinex","ETHUSD",1728515543341,4.26194629,2370.3,2370.2,1.3694]
["bitfinex","ETHUSD",1728515543936,0.04307629,2370.3,2370.0,5.58877]
["bitfinex","ETHUSD",1728515544143,0.04307629,2370.3,2370.2,1.3694]
["bitfinex","ETHUSD",1728515544368,4.21828,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728515544662,4.21836,2370.6,2370.5,0.8194]
["bitfinex","ETHUSD",1728515544874,4.21786,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728515545042,4.21786,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728515546971,5.98271181,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515547133,4.21745,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728515550954,4.21739,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515551395,8.43483,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515551542,4.21745,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728515557003,4.21739,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515557484,8.43478,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515557704,4.21739,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728515557918,4.21739,2371.2,2371.1,1.3575]
["bitfinex","ETHUSD",1728515562311,4.21739,2371.2,2370.5,0.7809]
["bitfinex","ETHUSD",1728515562312,4.218,2370.8,2370.5,0.7809]
["bitfinex","ETHUSD",1728515562488,8.43608,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728515562906,4.21834,2370.6,2370.5,0.7809]
["bitfinex","ETHUSD",1728515564081,4.21834,2370.6,2370.5,1.3309]
["bitfinex","ETHUSD",1728515571215,4.21799,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728515572107,8.43607,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728515574193,4.21769,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728515574411,4.21769,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728515574714,4.21769,2371.0,2370.7,1.50454777]
["bitfinex","ETHUSD",1728515575188,8.43541,2371.0,2370.7,1.50454777]
["bitfinex","ETHUSD",1728515575518,4.21769,2371.0,2370.7,1.50454777]
["bitfinex","ETHUSD",1728515576183,4.2179,2370.9,2370.7,1.50454777]
["bitfinex","ETHUSD",1728515576474,4.21769,2371.0,2370.7,1.50454777]
["bitfinex","ETHUSD",1728515576613,4.21737,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728515576614,4.21738,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728515576829,4.21762,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728515586690,4.21747,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728515586894,4.2172,2371.3,2370.9,4.55056773]
["bitfinex","ETHUSD",1728515587110,0.04644202,2371.4,2371.2,0.8209]
["bitfinex","ETHUSD",1728515587641,4.26336202,2371.4,2371.2,0.8209]
["bitfinex","ETHUSD",1728515587998,4.21709,2371.3,2371.2,1.3709]
["bitfinex","ETHUSD",1728515592862,4.21709,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728515592999,4.21709,2371.3,2371.0,1.50357177]
["bitfinex","ETHUSD",1728515600561,8.48036202,2371.4,2371.0,1.50357177]
["bitfinex","ETHUSD",1728515600858,4.2171,2371.3,2371.0,1.50357177]
["bitfinex","ETHUSD",1728515603363,4.26336202,2371.4,2371.0,1.50357177]
["bitfinex","ETHUSD",1728515603551,4.26336202,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728515604057,8.48042202,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728515604766,8.48042202,2371.4,2371.2,0.96652278]
["bitfinex","ETHUSD",1728515604767,0.04644202,2371.4,2371.2,0.96652278]
["bitfinex","ETHUSD",1728515605063,0.04644202,2371.4,2371.3,7.44374605]
["bitfinex","ETHUSD",1728515606333,0.04644202,2371.4,2371.3,3.22665605]
["bitfinex","ETHUSD",1728515606932,0.04644202,2371.4,2371.3,7.44374605]
["bitfinex","ETHUSD",1728515608565,0.04644202,2371.4,2371.3,7.52806835]
["bitfinex","ETHUSD",1728515608773,0.04644202,2371.4,2371.3,8.74424346]
["bitfinex","ETHUSD",1728515608968,0.04644202,2371.4,2371.3,8.65992116]
["bitfinex","ETHUSD",1728515610450,0.04644202,2371.4,2371.3,13.24306238]
["bitfinex","ETHUSD",1728515610632,0.04644202,2371.4,2371.3,14.1236058]
["bitfinex","ETHUSD",1728515610836,0.04644202,2371.4,2371.3,13.24306238]
["bitfinex","ETHUSD",1728515611078,0.04644202,2371.4,2371.3,17.1236058]
["bitfinex","ETHUSD",1728515611268,0.04644202,2371.4,2371.3,17.12446098]
["bitfinex","ETHUSD",1728515611932,0.04644202,2371.4,2371.3,31.08941098]
["bitfinex","ETHUSD",1728515612338,0.04644202,2371.4,2371.3,29.40289398]
["bitfinex","ETHUSD",1728515612570,0.04644202,2371.4,2371.3,31.03767239]
["bitfinex","ETHUSD",1728515613235,0.04644202,2371.4,2371.3,30.15627379]
["bitfinex","ETHUSD",1728515613436,0.04644202,2371.4,2371.3,31.03767239]
["bitfinex","ETHUSD",1728515614732,0.04644202,2371.4,2371.3,66.03767239]
["bitfinex","ETHUSD",1728515615062,0.04644202,2371.4,2371.3,31.03767239]
["bitfinex","ETHUSD",1728515615377,0.04644202,2371.4,2371.3,30.15627379]
["bitfinex","ETHUSD",1728515615885,0.04644202,2371.4,2371.3,31.0367158]
["bitfinex","ETHUSD",1728515616170,0.04644202,2371.4,2371.3,56.65939764]
["bitfinex","ETHUSD",1728515616371,0.04644202,2371.4,2371.3,91.21863802]
["bitfinex","ETHUSD",1728515616734,0.04644202,2371.4,2371.3,91.65939764]
["bitfinex","ETHUSD",1728515616938,0.8107,2372.5,2372.1,4.21562]
["bitfinex","ETHUSD",1728515617156,0.8107,2372.5,2372.2,0.971562]
["bitfinex","ETHUSD",1728515617377,4.21531,2372.3,2372.2,0.971562]
["bitfinex","ETHUSD",1728515617562,4.21531,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515617883,4.21531,2372.4,2372.0,0.55]
["bitfinex","ETHUSD",1728515618463,8.43056,2372.4,2372.0,0.55]
["bitfinex","ETHUSD",1728515619342,4.21532,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515619542,4.21532,2372.3,2371.9,4.82196546]
["bitfinex","ETHUSD",1728515619543,4.99857,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728515619787,4.99857,2372.1,2371.9,0.53267655]
["bitfinex","ETHUSD",1728515620175,4.2154,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515620176,8.43088,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515620387,9.19688,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515620556,4.21549,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728515621095,4.9814,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515621461,4.9814,2372.3,2372.0,0.63430669]
["bitfinex","ETHUSD",1728515621790,9.19684,2372.3,2372.0,0.63430669]
["bitfinex","ETHUSD",1728515622246,4.9814,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515622445,4.21551,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728515622987,4.21551,2372.2,2371.8,1.50430355]
["bitfinex","ETHUSD",1728515625655,4.21551,2372.2,2371.8,1.50430355]
["bitfinex","ETHUSD",1728515628052,4.9814,2372.3,2371.8,5.72040355]
["bitfinex","ETHUSD",1728515629674,4.9814,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515630196,0.766,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515630482,4.98134,2372.3,2372.2,0.55]
["bitfinex","ETHUSD",1728515632548,4.98134,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515634703,0.766,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515634867,4.98142,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515635698,4.21551,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728515637595,0.766,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515638085,4.98132,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515639605,0.766,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515639905,4.21551,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728515649933,4.21551,2372.2,2371.7,0.7799]
["bitfinex","ETHUSD",1728515650119,4.21605,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1728515652359,5.04356,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1728515652512,0.8277,2372.0,2371.6,4.76643]
["bitfinex","ETHUSD",1728515653546,0.8277,2372.0,2371.7,1.84467175]
["bitfinex","ETHUSD",1728515653909,4.21567,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728515658042,4.21585,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728515658237,5.03102,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1728515658522,0.815,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1728515660125,0.815,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1728515660444,0.815,2371.9,2371.6,1.80276634]
["bitfinex","ETHUSD",1728515663625,0.815,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728515663846,4.21585,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728515665067,4.98269,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728515665243,4.21596,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728515676712,5.98635839,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515676836,4.21534,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515679674,4.99414,2372.4,2372.0,0.55]
["bitfinex","ETHUSD",1728515679884,9.20938,2372.4,2372.0,0.55]
["bitfinex","ETHUSD",1728515680053,4.21541,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1728515682869,4.21551,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728515685293,4.21567,2372.1,2372.0,0.55]
["bitfinex","ETHUSD",1728515685498,4.21567,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728515687663,4.21611,2371.9,2371.7,0.7641]
["bitfinex","ETHUSD",1728515688072,4.21611,2371.9,2371.5,6.84969175]
["bitfinex","ETHUSD",1728515688301,4.21611,2371.9,2371.5,8.04486167]
["bitfinex","ETHUSD",1728515688969,4.21611,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1728515699736,5.02816,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1728515700838,4.21691,2371.4,2371.3,1.32791939]
["bitfinex","ETHUSD",1728515701044,5.01689,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515701942,9.23433,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515702099,5.01689,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515702298,4.21745,2371.1,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515702631,5.01689,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515702853,9.23428,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515703141,9.23427,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515704121,9.23431,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515706023,9.23429,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515707147,5.01689,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515707321,8.43468,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515709781,8.43465,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515710262,4.21729,2371.2,2371.0,0.88504742]
["bitfinex","ETHUSD",1728515710637,4.21729,2371.2,2370.8,1.3261835]
["bitfinex","ETHUSD",1728515710638,4.21729,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728515711936,8.43465,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728515712745,4.21729,2371.2,2370.9,1.24206135]
["bitfinex","ETHUSD",1728515714137,4.21745,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728515714939,4.21729,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728515714940,4.21762,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728515716663,4.21729,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728515716970,4.21752,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728515718080,4.2178,2370.9,2370.8,1.3261835]
["bitfinex","ETHUSD",1728515718232,5.0114,2370.9,2370.8,1.3261835]
["bitfinex","ETHUSD",1728515718644,6.85607175,2370.9,2370.8,1.3261835]
["bitfinex","ETHUSD",1728515718846,5.0114,2370.9,2370.8,1.3261835]
["bitfinex","ETHUSD",1728515720749,5.0114,2370.9,2370.2,0.7768]
["bitfinex","ETHUSD",1728515720948,4.21843,2370.6,2370.2,0.7768]
["bitfinex","ETHUSD",1728515721136,4.21856,2370.5,2370.2,0.7768]
["bitfinex","ETHUSD",1728515722060,4.21856,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728515722575,8.43692,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728515725680,4.21856,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728515725838,4.21843,2370.6,2370.3,3.13373993]
["bitfinex","ETHUSD",1728515726979,8.43687,2370.6,2370.3,3.13373993]
["bitfinex","ETHUSD",1728515730443,4.21854,2370.5,2370.3,3.13373993]
["bitfinex","ETHUSD",1728515731288,4.21854,2370.5,2370.3,2.39467175]
["bitfinex","ETHUSD",1728515731884,0.07128715,2370.4,2370.3,2.39467175]
["bitfinex","ETHUSD",1728515741213,0.07128715,2370.4,2370.3,2.47904118]
["bitfinex","ETHUSD",1728515741385,0.07128715,2370.4,2370.3,6.69791118]
["bitfinex","ETHUSD",1728515743020,0.07128715,2370.4,2370.3,0.63436943]
["bitfinex","ETHUSD",1728515743319,0.07128715,2370.4,2369.8,5.10194028]
["bitfinex","ETHUSD",1728515743320,0.7693,2370.3,2369.7,0.06330695]
["bitfinex","ETHUSD",1728515743525,4.21916,2370.2,2369.7,0.83100695]
["bitfinex","ETHUSD",1728515743667,4.21942,2370.0,2369.7,0.7677]
["bitfinex","ETHUSD",1728515743872,4.21942,2370.0,2369.7,2.61237175]
["bitfinex","ETHUSD",1728515744103,8.43838,2370.2,2369.7,2.61237175]
["bitfinex","ETHUSD",1728515744416,4.21934,2370.1,2369.7,2.61237175]
["bitfinex","ETHUSD",1728515745518,4.21934,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728515746237,4.21943,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728515746543,9.24918,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728515747103,4.21978,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1728515747302,4.21994,2369.7,2369.3,4.85647072]
["bitfinex","ETHUSD",1728515747496,4.22017,2369.6,2369.3,3.21878771]
["bitfinex","ETHUSD",1728515748618,4.22017,2369.6,2369.4,0.55]
["bitfinex","ETHUSD",1728515748937,5.03014,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1728515749411,4.21934,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1728515749613,5.02954,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728515749818,4.21943,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728515750716,4.21958,2369.9,2369.5,0.8072]
["bitfinex","ETHUSD",1728515750918,4.21958,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728515751136,4.21977,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1728515752248,4.21977,2369.8,2369.4,4.77046]
["bitfinex","ETHUSD",1728515753335,0.8102,2369.7,2369.2,0.21015661]
["bitfinex","ETHUSD",1728515753647,0.8102,2369.7,2369.1,3.08710503]
["bitfinex","ETHUSD",1728515753648,4.22083,2369.2,2369.1,3.08710503]
["bitfinex","ETHUSD",1728515755252,4.22083,2369.2,2369.1,3.63710503]
["bitfinex","ETHUSD",1728515758929,5.03088,2369.3,2369.1,3.63710503]
["bitfinex","ETHUSD",1728515759128,9.25162,2369.3,2369.1,3.63710503]
["bitfinex","ETHUSD",1728515760347,5.03088,2369.3,2369.1,3.63710503]
["bitfinex","ETHUSD",1728515761353,9.25165,2369.3,2369.1,3.63710503]
["bitfinex","ETHUSD",1728515761573,5.03088,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1728515761771,5.03088,2369.3,2368.9,1.50832946]
["bitfinex","ETHUSD",1728515762574,9.25163,2369.3,2368.9,1.50832946]
["bitfinex","ETHUSD",1728515763133,5.03088,2369.3,2368.9,1.50832946]
["bitfinex","ETHUSD",1728515763465,9.25163,2369.3,2368.9,1.50832946]
["bitfinex","ETHUSD",1728515763832,0.8102,2369.3,2368.8,0.55]
["bitfinex","ETHUSD",1728515764029,4.22136,2368.9,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515764229,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515764845,4.22159,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515765045,8.44329,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515765243,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515765660,4.22172,2368.7,2368.6,0.6678598]
["bitfinex","ETHUSD",1728515766069,4.22159,2368.8,2368.6,0.6678598]
["bitfinex","ETHUSD",1728515766287,4.22159,2368.8,2368.7,0.55]
["bitfinex","ETHUSD",1728515767458,4.97888,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1728515768863,9.20034,2368.9,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515769176,9.20034,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1728515769549,4.97888,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1728515769750,0.8235,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728515769945,0.8235,2369.2,2368.9,1.15998626]
["bitfinex","ETHUSD",1728515770145,0.8235,2369.2,2368.9,1.09448208]
["bitfinex","ETHUSD",1728515770533,4.22103,2369.1,2368.9,1.09448208]
["bitfinex","ETHUSD",1728515770754,4.22103,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728515772162,13.09165321,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1728515772766,17.31244321,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1728515774894,13.09165321,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1728515775099,4.221,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728515776104,4.221,2369.2,2368.9,1.03340552]
["bitfinex","ETHUSD",1728515776795,4.221,2369.2,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515777095,4.22074,2369.3,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515777303,4.22088,2369.2,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515778981,4.22074,2369.3,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515779486,4.22087,2369.2,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515779689,4.22074,2369.3,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515780083,8.44154,2369.3,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515780289,4.22085,2369.2,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515784605,4.22074,2369.3,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515784808,8.44154,2369.3,2368.9,1.09764718]
["bitfinex","ETHUSD",1728515785108,4.22074,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1728515785307,4.22102,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728515786805,4.22167,2368.8,2368.6,0.9426598]
["bitfinex","ETHUSD",1728515787110,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515788706,4.22172,2368.7,2368.6,0.6678598]
["bitfinex","ETHUSD",1728515791429,8.44337,2368.8,2368.6,0.6678598]
["bitfinex","ETHUSD",1728515791588,4.22172,2368.7,2368.6,0.6678598]
["bitfinex","ETHUSD",1728515792223,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515792724,5.144509,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515794028,5.951009,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515796232,5.02822,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515796431,4.22167,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515796735,5.9846487,2369.0,2368.6,0.1178598]
["bitfinex","ETHUSD",1728515796736,5.9846487,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1728515796950,1.7633487,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1728515797596,4.22107,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1728515798112,8.44196,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728515798858,4.22096,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728515799060,8.87091321,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1728515799225,5.98372891,2369.6,2369.1,0.55]
["bitfinex","ETHUSD",1728515799417,4.22029,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728515799618,1.76348891,2369.6,2369.1,5.51165603]
["bitfinex","ETHUSD",1728515799819,6.28970946,2369.8,2369.4,5.57594]
["bitfinex","ETHUSD",1728515800267,10.50948946,2369.8,2369.4,1.3556]
["bitfinex","ETHUSD",1728515800419,7.86422278,2369.8,2369.4,1.3556]
["bitfinex","ETHUSD",1728515801826,3.64444278,2369.8,2369.4,1.3556]
["bitfinex","ETHUSD",1728515802030,4.21959,2369.9,2369.4,6.555714]
["bitfinex","ETHUSD",1728515804475,4.21951,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728515805570,4.21951,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1728515805869,4.21985,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728515806770,8.439,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1728515808360,4.21942,2370.0,2369.5,5.327845]
["bitfinex","ETHUSD",1728515808677,4.21942,2370.0,2369.5,1.107605]
["bitfinex","ETHUSD",1728515810463,4.21961,2369.9,2369.5,1.107605]
["bitfinex","ETHUSD",1728515811845,4.21942,2370.0,2369.5,5.327885]
["bitfinex","ETHUSD",1728515812237,8.43898,2370.0,2369.5,5.327885]
["bitfinex","ETHUSD",1728515812573,8.43898,2370.0,2369.5,1.107605]
["bitfinex","ETHUSD",1728515812740,4.2196,2369.9,2369.5,1.107605]
["bitfinex","ETHUSD",1728515818272,4.2196,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728515820193,0.7731,2370.2,2369.5,0.55]
["bitfinex","ETHUSD",1728515820499,4.22059,2369.4,2368.9,5.04389]
["bitfinex","ETHUSD",1728515820706,4.22049,2369.4,2368.9,5.04387]
["bitfinex","ETHUSD",1728515820929,13.86570321,2369.8,2369.3,0.767]
["bitfinex","ETHUSD",1728515820930,13.09073321,2369.8,2369.3,0.767]
["bitfinex","ETHUSD",1728515821118,8.87091321,2369.8,2369.3,0.767]
["bitfinex","ETHUSD",1728515821429,4.22012,2369.6,2369.3,0.767]
["bitfinex","ETHUSD",1728515821932,0.07085293,2369.5,2369.4,0.55]
["bitfinex","ETHUSD",1728515822912,4.29114293,2369.5,2369.4,0.55]
["bitfinex","ETHUSD",1728515823632,4.29114293,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1728515825833,0.07085293,2369.5,2369.2,4.77082]
["bitfinex","ETHUSD",1728515825988,0.07085293,2369.5,2369.2,5.747199]
["bitfinex","ETHUSD",1728515828217,0.07085293,2369.5,2369.4,1.3491]
["bitfinex","ETHUSD",1728515828415,0.07085293,2369.5,2369.4,5.56957]
["bitfinex","ETHUSD",1728515829801,0.07085293,2369.5,2369.4,5.65377753]
["bitfinex","ETHUSD",1728515831642,0.07085293,2369.5,2369.4,16.66723653]
["bitfinex","ETHUSD",1728515831934,0.07085293,2369.5,2369.4,54.62823013]
["bitfinex","ETHUSD",1728515832136,0.07085293,2369.5,2369.4,51.59623113]
["bitfinex","ETHUSD",1728515832799,0.07085293,2369.5,2369.4,51.19791235]
["bitfinex","ETHUSD",1728515833235,0.07085293,2369.5,2369.4,51.40904157]
["bitfinex","ETHUSD",1728515834231,0.07085293,2369.5,2369.4,76.88827757]
["bitfinex","ETHUSD",1728515834430,0.07085293,2369.5,2369.4,73.10395457]
["bitfinex","ETHUSD",1728515834609,0.07085293,2369.5,2369.4,71.17098957]
["bitfinex","ETHUSD",1728515834811,0.07085293,2369.5,2369.4,70.27891757]
["bitfinex","ETHUSD",1728515840641,0.07085293,2369.5,2369.4,72.12674221]
["bitfinex","ETHUSD",1728515841506,0.07085293,2369.5,2369.4,73.00869759]
["bitfinex","ETHUSD",1728515842499,0.07085293,2369.5,2369.4,72.12674221]
["bitfinex","ETHUSD",1728515842700,0.07085293,2369.5,2369.4,73.44886113]
["bitfinex","ETHUSD",1728515843625,0.07085293,2369.5,2369.4,75.21244407]
["bitfinex","ETHUSD",1728515843811,0.07085293,2369.5,2369.4,74.50793206]
["bitfinex","ETHUSD",1728515844639,0.07085293,2369.5,2369.4,76.66277282]
["bitfinex","ETHUSD",1728515846938,0.07085293,2369.5,2369.4,76.72607922]
["bitfinex","ETHUSD",1728515847728,0.07085293,2369.5,2369.4,78.31905669]
["bitfinex","ETHUSD",1728515847925,0.07085293,2369.5,2369.4,62.63914292]
["bitfinex","ETHUSD",1728515848111,0.07085293,2369.5,2369.4,61.31470893]
["bitfinex","ETHUSD",1728515848312,0.07085293,2369.5,2369.4,21.04387593]
["bitfinex","ETHUSD",1728515848508,0.07085293,2369.5,2369.4,16.92501337]
["bitfinex","ETHUSD",1728515849503,0.07085293,2369.5,2369.4,17.47501337]
["bitfinex","ETHUSD",1728515851306,0.07085293,2369.5,2369.4,22.68697837]
["bitfinex","ETHUSD",1728515852431,0.07085293,2369.5,2369.4,57.68697837]
["bitfinex","ETHUSD",1728515853422,0.07085293,2369.5,2369.4,58.57036471]
["bitfinex","ETHUSD",1728515856147,0.07085293,2369.5,2369.4,57.68697837]
["bitfinex","ETHUSD",1728515856315,0.07085293,2369.5,2369.4,58.57036471]
["bitfinex","ETHUSD",1728515856709,0.07085293,2369.5,2369.4,57.68697837]
["bitfinex","ETHUSD",1728515857852,0.07085293,2369.5,2369.4,56.56808793]
["bitfinex","ETHUSD",1728515858215,0.07085293,2369.5,2369.4,55.68471237]
["bitfinex","ETHUSD",1728515858955,0.07085293,2369.5,2369.4,17.47501337]
["bitfinex","ETHUSD",1728515860456,0.07085293,2369.5,2369.4,35.99483237]
["bitfinex","ETHUSD",1728515860751,0.07085293,2369.5,2369.4,36.87820793]
["bitfinex","ETHUSD",1728515861350,0.07085293,2369.5,2369.4,48.05894293]
["bitfinex","ETHUSD",1728515862348,0.07085293,2369.5,2369.4,42.99028993]
["bitfinex","ETHUSD",1728515862550,0.07085293,2369.5,2369.4,34.88102793]
["bitfinex","ETHUSD",1728515862744,0.07085293,2369.5,2369.4,35.76448839]
["bitfinex","ETHUSD",1728515862956,0.07085293,2369.5,2369.4,70.76448839]
["bitfinex","ETHUSD",1728515863127,0.07085293,2369.5,2369.4,69.88111283]
["bitfinex","ETHUSD",1728515863328,0.07085293,2369.5,2369.4,68.99765237]
["bitfinex","ETHUSD",1728515863556,0.07085293,2369.5,2369.4,69.88111283]
["bitfinex","ETHUSD",1728515865017,0.07085293,2369.5,2369.4,70.32273873]
["bitfinex","ETHUSD",1728515865242,0.07085293,2369.5,2369.4,69.8811766]
["bitfinex","ETHUSD",1728515865653,0.07085293,2369.5,2369.4,71.20626296]
["bitfinex","ETHUSD",1728515865861,0.07085293,2369.5,2369.4,70.32273873]
["bitfinex","ETHUSD",1728515866463,0.07085293,2369.5,2369.4,68.16780558]
["bitfinex","ETHUSD",1728515866857,0.07085293,2369.5,2369.4,66.84271922]
["bitfinex","ETHUSD",1728515867077,0.07085293,2369.5,2369.4,67.72629051]
["bitfinex","ETHUSD",1728515867373,0.07085293,2369.5,2369.4,67.72630781]
["bitfinex","ETHUSD",1728515868135,0.07085293,2369.5,2369.4,66.84271922]
["bitfinex","ETHUSD",1728515868563,0.07085293,2369.5,2369.4,68.16780558]
["bitfinex","ETHUSD",1728515869072,0.07085293,2369.5,2369.4,71.16780558]
["bitfinex","ETHUSD",1728515869225,0.07085293,2369.5,2369.4,71.60973769]
["bitfinex","ETHUSD",1728515869833,0.07085293,2369.5,2369.4,72.05263222]
["bitfinex","ETHUSD",1728515870363,0.07085293,2369.5,2369.4,72.22232515]
["bitfinex","ETHUSD",1728515870973,0.07085293,2369.5,2369.4,72.2227231]
["bitfinex","ETHUSD",1728515872380,0.07085293,2369.5,2369.4,70.01241215]
["bitfinex","ETHUSD",1728515872583,0.07085293,2369.5,2369.4,72.22366082]
["bitfinex","ETHUSD",1728515873138,0.07085293,2369.5,2369.4,71.84123665]
["bitfinex","ETHUSD",1728515874885,0.07085293,2369.5,2369.4,74.49473506]
["bitfinex","ETHUSD",1728515877241,0.07085293,2369.5,2369.4,74.4974698]
["bitfinex","ETHUSD",1728515877408,0.07085293,2369.5,2369.4,57.9748308]
["bitfinex","ETHUSD",1728515877597,0.07085293,2369.5,2369.4,105.4315348]
["bitfinex","ETHUSD",1728515877990,0.07085293,2369.5,2369.4,105.43141557]
["bitfinex","ETHUSD",1728515878229,0.07085293,2369.5,2369.4,105.43118854]
["bitfinex","ETHUSD",1728515878728,0.83578715,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728515878928,0.83578715,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728515879736,0.83578715,2370.4,2370.3,6.70097021]
["bitfinex","ETHUSD",1728515880630,0.83578715,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728515880842,0.83578715,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728515883408,0.83578715,2370.4,2370.3,5.94096545]
["bitfinex","ETHUSD",1728515883918,0.83578715,2370.4,2370.3,6.15576646]
["bitfinex","ETHUSD",1728515887254,0.83578715,2370.4,2370.3,6.24013578]
["bitfinex","ETHUSD",1728515887555,0.07128715,2370.4,2370.3,13.47440894]
["bitfinex","ETHUSD",1728515887705,0.07128715,2370.4,2370.3,10.73890768]
["bitfinex","ETHUSD",1728515887908,0.07128715,2370.4,2370.3,12.58663993]
["bitfinex","ETHUSD",1728515888950,0.82228715,2370.4,2370.3,5.94096545]
["bitfinex","ETHUSD",1728515889609,0.82228715,2370.4,2370.3,7.7886977]
["bitfinex","ETHUSD",1728515890915,0.07128715,2370.4,2370.3,7.7886977]
["bitfinex","ETHUSD",1728515894213,0.07128715,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728515894421,0.86578715,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728515894617,4.21897,2370.3,2369.9,2.21046384]
["bitfinex","ETHUSD",1728515894819,4.21897,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1728515894820,0.7945,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1728515895047,0.7945,2370.3,2369.9,5.54587098]
["bitfinex","ETHUSD",1728515895248,0.7945,2370.3,2370.0,4.21939]
["bitfinex","ETHUSD",1728515896056,0.7945,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728515896837,0.7945,2370.3,2370.1,10.83593225]
["bitfinex","ETHUSD",1728515897039,0.7945,2370.3,2370.1,2.39773225]
["bitfinex","ETHUSD",1728515897259,0.7945,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728515897459,0.7945,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728515897663,0.7945,2370.3,2370.0,4.7694]
["bitfinex","ETHUSD",1728515898461,0.7945,2370.3,2370.1,1.84773225]
["bitfinex","ETHUSD",1728515898759,0.7945,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1728515902132,0.07128715,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728515902358,0.07128715,2370.4,2370.3,7.44350225]
["bitfinex","ETHUSD",1728515903226,0.07128715,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728515907266,0.07128715,2370.4,2370.3,8.32569997]
["bitfinex","ETHUSD",1728515907626,0.07128715,2370.4,2370.3,7.44130225]
["bitfinex","ETHUSD",1728515907826,0.07128715,2370.4,2370.3,9.57194669]
["bitfinex","ETHUSD",1728515908823,0.07128715,2370.4,2370.3,10.45634441]
["bitfinex","ETHUSD",1728515913071,0.07128715,2370.4,2370.3,9.57194669]
["bitfinex","ETHUSD",1728515914572,0.07128715,2370.4,2370.3,10.45646236]
["bitfinex","ETHUSD",1728515916261,0.89298715,2370.4,2370.3,3.01516011]
["bitfinex","ETHUSD",1728515916460,0.89298715,2370.4,2370.2,6.06669225]
["bitfinex","ETHUSD",1728515916677,0.95549814,2370.4,2370.2,10.28565225]
["bitfinex","ETHUSD",1728515916837,0.95549814,2370.4,2370.2,6.06669225]
["bitfinex","ETHUSD",1728515917682,0.95549814,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728515917880,0.95549814,2370.4,2370.2,1.84773225]
["bitfinex","ETHUSD",1728515919188,0.95549814,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728515927086,0.13379814,2370.4,2370.3,5.43054822]
["bitfinex","ETHUSD",1728515930468,0.13379814,2370.4,2370.3,6.18664822]
["bitfinex","ETHUSD",1728515930669,0.13379814,2370.4,2370.3,7.07117687]
["bitfinex","ETHUSD",1728515930879,0.13379814,2370.4,2370.3,6.18664822]
["bitfinex","ETHUSD",1728515931959,0.13379814,2370.4,2370.3,0.66167822]
["bitfinex","ETHUSD",1728515932163,0.13379814,2370.4,2370.3,1.84773225]
["bitfinex","ETHUSD",1728515932414,0.13379814,2370.4,2370.1,2.7322609]
["bitfinex","ETHUSD",1728515932711,0.13379814,2370.4,2370.1,1.84773225]
["bitfinex","ETHUSD",1728515934130,0.13379814,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728515941351,0.13379814,2370.4,2370.3,6.06660225]
["bitfinex","ETHUSD",1728515941565,0.13379814,2370.4,2370.3,8.07579647]
["bitfinex","ETHUSD",1728515942656,0.13379814,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728515942857,0.89229814,2370.4,2370.1,2.39773225]
["bitfinex","ETHUSD",1728515943022,0.89229814,2370.4,2370.1,6.61691225]
["bitfinex","ETHUSD",1728515943414,0.13379814,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728515946025,0.13379814,2370.4,2370.3,2.39773225]
["bitfinex","ETHUSD",1728515946357,0.91959814,2370.4,2370.3,2.39773225]
["bitfinex","ETHUSD",1728515946560,0.13379814,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728515948780,0.13379814,2370.4,2370.3,7.70014947]
["bitfinex","ETHUSD",1728515949800,0.13379814,2370.4,2370.3,8.51784947]
["bitfinex","ETHUSD",1728515952797,0.13379814,2370.4,2370.3,13.10099069]
["bitfinex","ETHUSD",1728515956992,0.13379814,2370.4,2370.3,14.42841491]
["bitfinex","ETHUSD",1728515957331,0.13379814,2370.4,2370.3,6.7373904]
["bitfinex","ETHUSD",1728515957507,0.13379814,2370.4,2370.3,1.84773225]
["bitfinex","ETHUSD",1728515958594,0.13379814,2370.4,2370.3,6.06660225]
["bitfinex","ETHUSD",1728515960176,0.13379814,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728515960502,0.13379814,2370.4,2370.3,2.39773225]
["bitfinex","ETHUSD",1728515966020,0.13379814,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728515967782,0.13379814,2370.4,2370.3,11.60451977]
["bitfinex","ETHUSD",1728515968525,0.13379814,2370.4,2370.3,10.71925051]
["bitfinex","ETHUSD",1728515969321,0.13379814,2370.4,2370.3,11.60451977]
["bitfinex","ETHUSD",1728515970720,0.13379814,2370.4,2370.3,10.78253959]
["bitfinex","ETHUSD",1728515970922,0.13379814,2370.4,2370.3,12.47400885]
["bitfinex","ETHUSD",1728515971157,0.13379814,2370.4,2370.3,12.41071977]
["bitfinex","ETHUSD",1728515971413,0.13379814,2370.4,2370.3,11.52545051]
["bitfinex","ETHUSD",1728515972025,0.13379814,2370.4,2370.3,12.41071977]
["bitfinex","ETHUSD",1728515972818,0.13379814,2370.4,2370.3,8.30807151]
["bitfinex","ETHUSD",1728515985661,0.13379814,2370.4,2370.3,7.42280225]
["bitfinex","ETHUSD",1728515985862,0.13379814,2370.4,2370.3,8.75063957]
["bitfinex","ETHUSD",1728515986022,0.13379814,2370.4,2370.3,7.42280225]
["bitfinex","ETHUSD",1728515986725,0.13379814,2370.4,2370.3,8.30826584]
["bitfinex","ETHUSD",1728515987261,0.13379814,2370.4,2370.3,7.42280225]
["bitfinex","ETHUSD",1728515987637,0.13379814,2370.4,2370.3,8.75063957]
["bitfinex","ETHUSD",1728515987838,0.13379814,2370.4,2370.3,9.35509169]
["bitfinex","ETHUSD",1728515989053,0.13379814,2370.4,2370.3,1.93228944]
["bitfinex","ETHUSD",1728515989252,0.7567,2370.3,2370.1,5.54705732]
["bitfinex","ETHUSD",1728515989562,0.7567,2370.3,2370.2,2.73348764]
["bitfinex","ETHUSD",1728515989866,0.7567,2370.3,2370.2,1.84773225]
["bitfinex","ETHUSD",1728515990468,0.7567,2370.3,2370.0,8.56690753]
["bitfinex","ETHUSD",1728515991172,0.7567,2370.3,2370.0,6.35331482]
["bitfinex","ETHUSD",1728515991702,0.7567,2370.3,2370.1,2.39773225]
["bitfinex","ETHUSD",1728515998229,0.13379814,2370.4,2370.1,3.60627387]
["bitfinex","ETHUSD",1728515998445,0.13379814,2370.4,2370.3,2.39773225]
["bitfinex","ETHUSD",1728515999442,0.13379814,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728516001607,0.13379814,2370.4,2370.3,2.39773225]
["bitfinex","ETHUSD",1728516004405,0.13379814,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728516004626,0.13379814,2370.4,2370.3,7.78867474]
["bitfinex","ETHUSD",1728516005749,0.13379814,2370.4,2370.3,3.56980474]
["bitfinex","ETHUSD",1728516006313,0.13379814,2370.4,2370.3,2.39773225]
["bitfinex","ETHUSD",1728516006716,0.19193352,2370.4,2370.3,2.39773225]
["bitfinex","ETHUSD",1728516007257,0.19193352,2370.4,2370.3,6.61660225]
["bitfinex","ETHUSD",1728516008656,1.00753352,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728516008865,1.00753352,2370.4,2370.1,0.88522269]
["bitfinex","ETHUSD",1728516009042,0.827,2370.3,2370.1,0.88522269]
["bitfinex","ETHUSD",1728516009221,0.827,2370.3,2369.9,1.84773225]
["bitfinex","ETHUSD",1728516009426,0.827,2370.3,2369.8,9.53911754]
["bitfinex","ETHUSD",1728516009621,0.827,2370.3,2369.9,1.84773225]
["bitfinex","ETHUSD",1728516009930,9.26484,2370.3,2369.9,1.84773225]
["bitfinex","ETHUSD",1728516010132,9.26484,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728516010133,0.7589,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1728516013888,0.7589,2370.1,2369.8,4.21967]
["bitfinex","ETHUSD",1728516013889,4.97815,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728516014103,0.7589,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728516022301,0.7589,2370.1,2369.8,4.76974]
["bitfinex","ETHUSD",1728516022507,0.7589,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1728516029119,0.7589,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728516029626,0.7589,2370.1,2369.8,4.76976]
["bitfinex","ETHUSD",1728516030513,0.7589,2370.1,2369.8,8.98952]
["bitfinex","ETHUSD",1728516031152,0.7589,2370.1,2369.8,8.98472]
["bitfinex","ETHUSD",1728516031320,0.7589,2370.1,2369.9,1.84533225]
["bitfinex","ETHUSD",1728516031967,0.7589,2370.1,2369.9,1.84373225]
["bitfinex","ETHUSD",1728516032272,0.7589,2370.1,2369.9,1.83813225]
["bitfinex","ETHUSD",1728516032767,0.7589,2370.1,2369.9,1.83733225]
["bitfinex","ETHUSD",1728516033071,0.7589,2370.1,2369.9,1.83253225]
["bitfinex","ETHUSD",1728516033245,0.7589,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1728516033572,0.7589,2370.1,2370.0,0.5476]
["bitfinex","ETHUSD",1728516033729,0.7589,2370.1,2370.0,0.5444]
["bitfinex","ETHUSD",1728516034063,0.7589,2370.1,2369.8,4.21816]
["bitfinex","ETHUSD",1728516034234,0.7589,2370.1,2369.8,4.21656]
["bitfinex","ETHUSD",1728516034445,0.7589,2370.1,2369.8,4.21496]
["bitfinex","ETHUSD",1728516034644,0.7589,2370.1,2369.8,4.21256]
["bitfinex","ETHUSD",1728516034850,0.7589,2370.1,2369.8,4.21096]
["bitfinex","ETHUSD",1728516035123,0.7589,2370.1,2369.8,4.20936]
["bitfinex","ETHUSD",1728516035353,0.7589,2370.1,2369.8,4.20696]
["bitfinex","ETHUSD",1728516035563,0.7589,2370.1,2369.8,4.20616]
["bitfinex","ETHUSD",1728516036067,0.7589,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728516038330,0.7589,2370.1,2369.9,4.76955]
["bitfinex","ETHUSD",1728516038926,5.04028,2370.3,2369.9,4.76955]
["bitfinex","ETHUSD",1728516040271,4.21909,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728516040428,0.7898,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728516046045,0.7898,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728516046240,0.7898,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728516046478,6.02576426,2370.1,2369.6,9.19649]
["bitfinex","ETHUSD",1728516046682,6.02576426,2370.1,2369.6,11.04422225]
["bitfinex","ETHUSD",1728516046982,6.02576426,2370.1,2369.6,6.82420225]
["bitfinex","ETHUSD",1728516048181,6.02576426,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728516052712,0.7597,2369.8,2369.4,5.87248541]
["bitfinex","ETHUSD",1728516052982,0.7597,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728516053187,4.22014,2369.6,2369.2,6.87254381]
["bitfinex","ETHUSD",1728516053348,0.8036,2369.5,2369.2,4.22071]
["bitfinex","ETHUSD",1728516054170,0.8036,2369.5,2369.2,6.06844225]
["bitfinex","ETHUSD",1728516054488,0.8036,2369.5,2369.2,10.28917225]
["bitfinex","ETHUSD",1728516054661,0.8036,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728516058979,1.305976,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728516059177,1.305976,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1728516059606,1.305976,2369.5,2369.2,2.39773225]
["bitfinex","ETHUSD",1728516059811,1.305976,2369.5,2369.2,6.61853225]
["bitfinex","ETHUSD",1728516061109,5.526286,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728516061272,0.9746446,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728516061463,9.4157246,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728516061803,5.1951346,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728516065817,0.9746446,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728516065970,5.02392,2369.5,2369.1,2.39773225]
["bitfinex","ETHUSD",1728516069390,5.02392,2369.5,2369.1,3.18183225]
["bitfinex","ETHUSD",1728516071225,0.8036,2369.5,2369.1,7.40282225]
["bitfinex","ETHUSD",1728516071619,0.8036,2369.5,2369.1,3.18183225]
["bitfinex","ETHUSD",1728516071806,5.02393,2369.5,2369.1,3.18183225]
["bitfinex","ETHUSD",1728516072216,5.948345,2369.5,2369.1,3.18183225]
["bitfinex","ETHUSD",1728516072985,5.948345,2369.5,2369.1,7.40281225]
["bitfinex","ETHUSD",1728516075629,4.22051,2369.4,2369.1,0.55]
["bitfinex","ETHUSD",1728516075835,4.22115,2369.1,2368.6,5.22249574]
["bitfinex","ETHUSD",1728516076034,0.923749,2369.0,2368.6,1.00073574]
["bitfinex","ETHUSD",1728516076231,4.22167,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516076419,4.22154,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516078295,5.02442,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516078494,6.87215225,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516078844,6.13379022,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516079946,1.91207022,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516080262,5.024,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1728516080430,0.8027,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1728516080632,4.22097,2369.2,2368.7,4.77171]
["bitfinex","ETHUSD",1728516080838,4.22097,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728516081726,4.22097,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1728516081932,8.4419,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1728516082091,9.36922,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1728516082439,0.8271,2369.1,2368.6,0.9316598]
["bitfinex","ETHUSD",1728516082641,4.22127,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1728516084054,4.22146,2368.9,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516084244,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516086641,4.22154,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516087370,8.44322,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516087530,4.22154,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516088039,8.44319,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516088269,5.145329,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516088569,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516088773,5.01642,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516089125,5.145329,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516089330,4.22137,2368.9,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516091472,8.44257,2369.0,2368.6,0.9255598]
["bitfinex","ETHUSD",1728516091904,8.87091321,2369.3,2368.7,0.55]
["bitfinex","ETHUSD",1728516091905,9.63861321,2369.3,2368.7,0.55]
["bitfinex","ETHUSD",1728516092064,11.64058,2369.4,2368.9,1.84773225]
["bitfinex","ETHUSD",1728516092065,4.22098,2369.2,2368.9,1.84773225]
["bitfinex","ETHUSD",1728516092396,4.22104,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728516092597,4.22097,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728516092891,8.44197,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728516094207,4.22097,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728516094789,8.4419,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728516095868,4.22093,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728516096486,8.44193,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728516096697,0.10396321,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728516097587,0.10396321,2369.1,2369.0,5.57889]
["bitfinex","ETHUSD",1728516099274,0.10396321,2369.1,2369.0,1.3577]
["bitfinex","ETHUSD",1728516101012,0.10396321,2369.1,2369.0,5.57889]
["bitfinex","ETHUSD",1728516108909,0.10396321,2369.1,2369.0,7.42662225]
["bitfinex","ETHUSD",1728516109324,0.10396321,2369.1,2369.0,3.20543225]
["bitfinex","ETHUSD",1728516110451,0.10396321,2369.1,2369.0,7.42662225]
["bitfinex","ETHUSD",1728516113557,0.10396321,2369.1,2369.0,8.59141048]
["bitfinex","ETHUSD",1728516116325,0.10396321,2369.1,2369.0,7.42662225]
["bitfinex","ETHUSD",1728516118208,0.05396321,2369.1,2369.0,7.42662225]
["bitfinex","ETHUSD",1728516124213,0.05396321,2369.1,2369.0,7.51103976]
["bitfinex","ETHUSD",1728516126013,0.05396321,2369.1,2369.0,12.00976347]
["bitfinex","ETHUSD",1728516134574,7.42,2369.9,2369.8,4.76976]
["bitfinex","ETHUSD",1728516134774,0.8118,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728516138988,0.8118,2370.1,2369.8,4.76975]
["bitfinex","ETHUSD",1728516139309,0.8118,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728516140929,5.03105,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728516143792,0.8118,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728516145449,0.8118,2370.1,2369.9,1.84773225]
["bitfinex","ETHUSD",1728516145607,9.23938,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728516145801,0.8014,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728516146619,0.8014,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728516147144,0.8014,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728516148507,0.8014,2370.3,2369.9,6.86634225]
["bitfinex","ETHUSD",1728516148508,0.12064637,2370.4,2370.2,1.3686]
["bitfinex","ETHUSD",1728516148842,0.12064637,2370.4,2370.3,2.39773225]
["bitfinex","ETHUSD",1728516150415,0.12064637,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728516155416,0.88244637,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728516155730,0.88244637,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728516156246,0.88244637,2370.4,2369.8,0.805]
["bitfinex","ETHUSD",1728516156429,4.21893,2370.3,2369.8,0.30011325]
["bitfinex","ETHUSD",1728516156754,4.21893,2370.3,2369.8,5.45261111]
["bitfinex","ETHUSD",1728516156755,5.02913,2370.3,2369.8,5.45261111]
["bitfinex","ETHUSD",1728516156956,5.02913,2370.3,2369.9,0.8065]
["bitfinex","ETHUSD",1728516157264,5.02908,2370.3,2369.9,0.8065]
["bitfinex","ETHUSD",1728516157557,5.02908,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728516161079,0.8102,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728516163147,5.02908,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728516164751,4.21907,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1728516164974,4.21928,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728516165173,4.21941,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728516165376,4.98501,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728516165584,4.98501,2370.0,2369.6,1.98516712]
["bitfinex","ETHUSD",1728516165799,4.98501,2370.0,2369.6,6.20525712]
["bitfinex","ETHUSD",1728516166007,0.7656,2370.0,2369.6,6.20525712]
["bitfinex","ETHUSD",1728516169108,0.7656,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728516169294,4.97807,2370.2,2369.8,4.76971]
["bitfinex","ETHUSD",1728516169474,4.97807,2370.2,2369.8,7.00692025]
["bitfinex","ETHUSD",1728516169808,9.19724,2370.2,2369.8,2.78721025]
["bitfinex","ETHUSD",1728516170010,4.97807,2370.2,2369.8,2.78721025]
["bitfinex","ETHUSD",1728516170303,4.21924,2370.1,2369.8,1.3445]
["bitfinex","ETHUSD",1728516171076,4.97806,2370.2,2369.8,1.3445]
["bitfinex","ETHUSD",1728516172501,9.19721,2370.2,2369.8,1.3445]
["bitfinex","ETHUSD",1728516173495,4.97806,2370.2,2369.8,5.56424]
["bitfinex","ETHUSD",1728516175185,4.33946637,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1728516175186,9.31728637,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1728516175388,5.09846637,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728516176089,9.31732637,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728516176685,4.21891,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728516176888,4.21891,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728516177593,4.21914,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728516178443,4.21926,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728516180333,4.21914,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728516180854,1.1084221,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728516181028,4.21892,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728516181352,9.31733637,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1728516181920,4.21888,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728516182120,5.09848637,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1728516182722,9.31732637,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1728516183432,5.09848637,2370.4,2369.9,4.76958]
["bitfinex","ETHUSD",1728516183635,0.12064637,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728516183960,0.12064637,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728516186964,0.21277612,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728516187146,0.21277612,2370.4,2370.3,5.64893014]
["bitfinex","ETHUSD",1728516187346,0.21277612,2370.4,2370.3,6.90902686]
["bitfinex","ETHUSD",1728516191742,0.21277612,2370.4,2370.3,7.11713579]
["bitfinex","ETHUSD",1728516194304,0.21277612,2370.4,2370.3,7.91703693]
["bitfinex","ETHUSD",1728516195604,0.21277612,2370.4,2370.3,7.03277565]
["bitfinex","ETHUSD",1728516195804,0.21277612,2370.4,2370.3,7.91703693]
["bitfinex","ETHUSD",1728516196112,0.21277612,2370.4,2370.3,7.03277565]
["bitfinex","ETHUSD",1728516196279,0.21277612,2370.4,2370.3,42.03277565]
["bitfinex","ETHUSD",1728516197572,0.21277612,2370.4,2370.3,7.03277565]
["bitfinex","ETHUSD",1728516201803,0.21277612,2370.4,2370.3,6.48277565]
["bitfinex","ETHUSD",1728516202311,0.21277612,2370.4,2370.3,5.68707565]
["bitfinex","ETHUSD",1728516203120,0.21277612,2370.4,2370.3,7.02007565]
["bitfinex","ETHUSD",1728516211926,0.21277612,2370.4,2370.3,5.47896672]
["bitfinex","ETHUSD",1728516213631,0.21277612,2370.4,2370.3,6.02896672]
["bitfinex","ETHUSD",1728516213820,0.21277612,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728516215317,0.7719,2370.3,2370.2,0.21535049]
["bitfinex","ETHUSD",1728516215531,0.7719,2370.3,2370.0,4.21929]
["bitfinex","ETHUSD",1728516215733,0.7719,2370.3,2369.9,10.65060533]
["bitfinex","ETHUSD",1728516215971,0.7719,2370.3,2370.1,4.21921]
["bitfinex","ETHUSD",1728516217900,5.50494551,2370.3,2369.8,1.84802411]
["bitfinex","ETHUSD",1728516218102,0.7719,2370.3,2369.8,1.84802411]
["bitfinex","ETHUSD",1728516218262,0.7719,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1728516218809,0.7719,2370.3,2370.0,6.06734411]
["bitfinex","ETHUSD",1728516221415,0.7719,2370.3,2369.9,8.43905]
["bitfinex","ETHUSD",1728516221573,4.99078,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728516221777,5.92674851,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728516221986,1.70786851,2370.3,2369.9,4.21949]
["bitfinex","ETHUSD",1728516222188,4.36896513,2370.4,2369.6,0.88281281]
["bitfinex","ETHUSD",1728516222189,4.21958,2369.9,2369.6,0.88281281]
["bitfinex","ETHUSD",1728516222413,9.83286411,2369.7,2369.6,0.88281281]
["bitfinex","ETHUSD",1728516223193,12.47492091,2369.7,2369.6,0.88281281]
["bitfinex","ETHUSD",1728516223393,7.22047,2369.4,2369.3,2.20877534]
["bitfinex","ETHUSD",1728516223598,11.37948211,2369.4,2369.3,2.20877534]
["bitfinex","ETHUSD",1728516224430,13.54140832,2369.4,2369.3,2.20877534]
["bitfinex","ETHUSD",1728516226118,5.00543,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516226318,12.01538032,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516226593,12.5365164,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516227139,13.0865164,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516227491,32.85742961,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516231904,28.84747929,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516232226,32.85742961,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516232788,28.73419973,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516237143,29.74415005,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516237439,29.30742961,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516237952,33.75342961,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516238233,29.30742961,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516238494,32.30742961,2369.2,2369.1,2.65053041]
["bitfinex","ETHUSD",1728516239112,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516241247,4.22156,2368.8,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516241744,4.22131,2369.0,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516241745,4.22146,2368.9,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516241942,4.22156,2368.8,2368.7,0.7726]
["bitfinex","ETHUSD",1728516242306,4.22131,2369.0,2368.7,0.7726]
["bitfinex","ETHUSD",1728516242919,4.22154,2368.8,2368.7,0.7726]
["bitfinex","ETHUSD",1728516243445,4.22136,2368.9,2368.7,0.7726]
["bitfinex","ETHUSD",1728516244643,4.22154,2368.8,2368.7,0.7726]
["bitfinex","ETHUSD",1728516246220,8.44286,2368.9,2368.7,0.7726]
["bitfinex","ETHUSD",1728516246527,4.22154,2368.8,2368.7,0.7726]
["bitfinex","ETHUSD",1728516254385,4.22136,2368.9,2368.7,0.7726]
["bitfinex","ETHUSD",1728516254585,4.22154,2368.8,2368.7,0.7726]
["bitfinex","ETHUSD",1728516257594,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516257801,8.23167032,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516257979,11.23167032,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516260295,7.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516261070,11.23167032,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516261271,20.10258353,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516261602,20.86508353,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516261765,11.99417032,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516262999,13.1939044,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516264377,9.18395408,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516266567,4.22172,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516269787,8.98207032,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516270004,11.98207032,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516270204,20.85298353,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516271220,22.61832228,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516271520,20.85298353,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516271693,22.61832228,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516273406,20.85298353,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516273647,22.61863822,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516276211,13.74772501,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516277038,13.82755142,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516277336,14.27060457,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516279642,10.26065425,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516279849,9.06864896,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516280144,7.30154641,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516280508,13.52011519,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516280941,13.52010982,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516281511,11.31149673,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516282155,20.18240994,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516283145,22.39072413,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516284953,16.17245962,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516285124,17.93900853,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516285453,17.93882627,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516288158,9.06791306,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516289256,0.07982641,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516289554,0.07982641,2368.7,2368.6,0.8942598]
["bitfinex","ETHUSD",1728516291939,0.07982641,2368.7,2368.6,1.40589178]
["bitfinex","ETHUSD",1728516292154,0.07982641,2368.7,2368.6,5.62779178]
["bitfinex","ETHUSD",1728516293123,0.07982641,2368.7,2368.6,6.17779178]
["bitfinex","ETHUSD",1728516296562,0.07982641,2368.7,2368.6,10.760933]
["bitfinex","ETHUSD",1728516303066,0.07982641,2368.7,2368.6,14.77088332]
["bitfinex","ETHUSD",1728516314163,0.07982641,2368.7,2368.6,10.760933]
["bitfinex","ETHUSD",1728516314366,0.07982641,2368.7,2368.6,10.210933]
["bitfinex","ETHUSD",1728516315701,0.07982641,2368.7,2368.6,10.760933]
["bitfinex","ETHUSD",1728516315904,0.07982641,2368.7,2368.6,6.17779178]
["bitfinex","ETHUSD",1728516316108,0.07982641,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516324240,4.30154641,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516324401,5.08364641,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516325025,0.86192641,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516325205,1.37027605,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516326941,0.58817605,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516327143,0.07982641,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516332955,0.07982641,2368.7,2368.6,4.3397598]
["bitfinex","ETHUSD",1728516333131,0.07982641,2368.7,2368.6,5.1357598]
["bitfinex","ETHUSD",1728516333664,0.07982641,2368.7,2368.6,9.69442668]
["bitfinex","ETHUSD",1728516334345,0.07982641,2368.7,2368.6,5.6857598]
["bitfinex","ETHUSD",1728516334508,0.07982641,2368.7,2368.6,9.78840806]
["bitfinex","ETHUSD",1728516335922,0.07982641,2368.7,2368.6,5.6857598]
["bitfinex","ETHUSD",1728516343044,0.07982641,2368.7,2368.6,10.26890102]
["bitfinex","ETHUSD",1728516343349,0.07982641,2368.7,2368.6,11.15395949]
["bitfinex","ETHUSD",1728516343524,0.07982641,2368.7,2368.6,46.15395949]
["bitfinex","ETHUSD",1728516345664,0.07982641,2368.7,2368.6,45.26890102]
["bitfinex","ETHUSD",1728516345962,0.07982641,2368.7,2368.6,50.25635364]
["bitfinex","ETHUSD",1728516347878,0.07982641,2368.7,2368.6,15.25635364]
["bitfinex","ETHUSD",1728516350983,0.07982641,2368.7,2368.6,14.37154928]
["bitfinex","ETHUSD",1728516351572,0.07982641,2368.7,2368.6,11.15347019]
["bitfinex","ETHUSD",1728516352084,0.07982641,2368.7,2368.6,46.15347019]
["bitfinex","ETHUSD",1728516353864,0.07982641,2368.7,2368.6,11.15347019]
["bitfinex","ETHUSD",1728516358294,0.07982641,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516359602,0.07982641,2368.7,2368.6,7.52894329]
["bitfinex","ETHUSD",1728516359898,0.07982641,2368.7,2368.6,9.16868367]
["bitfinex","ETHUSD",1728516364604,0.07982641,2368.7,2368.6,4.8897598]
["bitfinex","ETHUSD",1728516367502,0.18367086,2368.7,2368.6,4.8897598]
["bitfinex","ETHUSD",1728516376528,0.18367086,2368.7,2368.6,5.77439542]
["bitfinex","ETHUSD",1728516385670,0.18367086,2368.7,2368.6,7.0467299]
["bitfinex","ETHUSD",1728516387135,0.18367086,2368.7,2368.6,8.37593042]
["bitfinex","ETHUSD",1728516388268,0.18367086,2368.7,2368.6,10.67779322]
["bitfinex","ETHUSD",1728516388469,0.18367086,2368.7,2368.6,45.67779322]
["bitfinex","ETHUSD",1728516388865,0.18367086,2368.7,2368.6,45.67793084]
["bitfinex","ETHUSD",1728516389873,0.18367086,2368.7,2368.6,44.3485927]
["bitfinex","ETHUSD",1728516390556,0.18367086,2368.7,2368.6,45.67797813]
["bitfinex","ETHUSD",1728516391156,0.18367086,2368.7,2368.6,44.3485927]
["bitfinex","ETHUSD",1728516391543,0.18367086,2368.7,2368.6,43.0216226]
["bitfinex","ETHUSD",1728516391749,0.18367086,2368.7,2368.6,44.35097972]
["bitfinex","ETHUSD",1728516391946,0.18367086,2368.7,2368.6,43.0216226]
["bitfinex","ETHUSD",1728516392578,0.18367086,2368.7,2368.6,44.35104071]
["bitfinex","ETHUSD",1728516393871,0.18367086,2368.7,2368.6,43.0216226]
["bitfinex","ETHUSD",1728516394374,0.18367086,2368.7,2368.6,44.35101536]
["bitfinex","ETHUSD",1728516394757,0.18367086,2368.7,2368.6,43.0216226]
["bitfinex","ETHUSD",1728516395241,0.18367086,2368.7,2368.6,44.35102792]
["bitfinex","ETHUSD",1728516397974,0.18367086,2368.7,2368.6,44.79413651]
["bitfinex","ETHUSD",1728516398278,0.18367086,2368.7,2368.6,46.1237036]
["bitfinex","ETHUSD",1728516398577,0.18367086,2368.7,2368.6,44.35120815]
["bitfinex","ETHUSD",1728516398965,0.18367086,2368.7,2368.6,43.0216226]
["bitfinex","ETHUSD",1728516399343,0.18367086,2368.7,2368.6,44.79444329]
["bitfinex","ETHUSD",1728516400695,0.18367086,2368.7,2368.6,44.79442044]
["bitfinex","ETHUSD",1728516402357,0.18367086,2368.7,2368.6,9.79442044]
["bitfinex","ETHUSD",1728516402985,0.18367086,2368.7,2368.6,8.96442044]
["bitfinex","ETHUSD",1728516403850,1.00987086,2368.7,2368.6,3.22035804]
["bitfinex","ETHUSD",1728516404164,1.00987086,2368.7,2368.6,1.89065764]
["bitfinex","ETHUSD",1728516405055,1.00987086,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516408405,4.40539086,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516408603,5.19219086,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516408817,6.13356495,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516409010,1.91184495,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516413782,6.13356495,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516414203,1.91184495,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516414407,6.13356495,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516415488,7.98344844,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516415717,10.98344844,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516417383,9.13356495,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516417586,10.98344844,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516420907,9.13356495,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516421110,10.98344844,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516421293,21.61611997,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516421496,19.85436165,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516421896,21.61611997,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516422226,19.85436165,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516422800,21.61611997,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516423434,19.85436165,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516429139,30.75436165,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516429340,32.51611997,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516429551,32.51229445,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516429714,32.95241728,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516431740,30.75436165,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516432243,32.51147504,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516435444,32.510813,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516439846,28.90447816,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516440057,27.75436165,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516441318,30.75436165,2368.7,2368.6,0.1178598]
["bitfinex","ETHUSD",1728516444659,4.22457,2367.1,2367.0,0.88244617]
["bitfinex","ETHUSD",1728516444863,7.22493,2366.9,2366.3,0.1178598]
["bitfinex","ETHUSD",1728516445007,9.07481349,2366.9,2366.3,0.1178598]
["bitfinex","ETHUSD",1728516445227,7.22522,2366.8,2366.3,0.1178598]
["bitfinex","ETHUSD",1728516445423,4.22534,2366.7,2366.4,0.7989]
["bitfinex","ETHUSD",1728516445655,11.45049,2366.8,2366.4,0.7989]
["bitfinex","ETHUSD",1728516445966,4.22551,2366.6,2366.4,0.7989]
["bitfinex","ETHUSD",1728516448048,8.45108,2366.6,2366.4,0.7989]
["bitfinex","ETHUSD",1728516448899,4.22551,2366.6,2366.4,0.7989]
["bitfinex","ETHUSD",1728516449160,4.22564,2366.5,2366.4,0.7989]
["bitfinex","ETHUSD",1728516451230,5.16701409,2366.5,2366.3,0.1178598]
["bitfinex","ETHUSD",1728516451426,4.22582,2366.4,2366.3,0.1178598]
["bitfinex","ETHUSD",1728516454774,4.22564,2366.5,2366.4,0.7766]
["bitfinex","ETHUSD",1728516456945,4.22547,2366.6,2366.4,0.7766]
["bitfinex","ETHUSD",1728516457147,4.22564,2366.5,2366.4,0.7766]
["bitfinex","ETHUSD",1728516457681,4.32344281,2366.5,2366.4,0.7766]
["bitfinex","ETHUSD",1728516458661,0.09780281,2366.5,2366.4,0.7766]
["bitfinex","ETHUSD",1728516458983,0.09780281,2366.5,2366.4,1.3266]
["bitfinex","ETHUSD",1728516460061,0.09780281,2366.5,2366.4,1.4111066]
["bitfinex","ETHUSD",1728516461725,0.09780281,2366.5,2366.4,9.65435712]
["bitfinex","ETHUSD",1728516461892,0.7822,2366.4,2366.3,0.1178598]
["bitfinex","ETHUSD",1728516462074,9.02545052,2366.4,2366.3,0.1178598]
["bitfinex","ETHUSD",1728516462276,4.22725,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516462516,9.02688052,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516462813,4.22725,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516463178,12.49185757,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516465301,13.24235757,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516466794,8.47442705,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516468239,7.22725,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516468424,4.22725,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516470010,4.22709,2365.7,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516470841,7.22683,2365.9,2365.5,0.75190422]
["bitfinex","ETHUSD",1728516470842,11.45364,2365.9,2365.5,0.75190422]
["bitfinex","ETHUSD",1728516471137,4.22712,2365.7,2365.5,0.75190422]
["bitfinex","ETHUSD",1728516471742,4.22725,2365.6,2365.5,0.75190422]
["bitfinex","ETHUSD",1728516471899,5.072687,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516476252,0.845437,2365.6,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516476554,8.4543,2365.7,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516476737,4.22712,2365.7,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516477121,4.22696,2365.8,2365.5,0.00080422]
["bitfinex","ETHUSD",1728516477320,8.95085622,2366.5,2365.6,0.8247]
["bitfinex","ETHUSD",1728516477531,4.22647,2366.1,2365.6,0.8247]
["bitfinex","ETHUSD",1728516477712,4.22623,2366.2,2365.6,5.05189]
["bitfinex","ETHUSD",1728516478063,4.22638,2366.1,2365.6,5.05189]
["bitfinex","ETHUSD",1728516478762,4.22623,2366.2,2365.6,5.05189]
["bitfinex","ETHUSD",1728516479047,8.45252,2366.2,2365.6,5.05189]
["bitfinex","ETHUSD",1728516480028,4.22623,2366.2,2365.6,5.05189]
["bitfinex","ETHUSD",1728516480336,4.22597,2366.4,2365.8,4.22684]
["bitfinex","ETHUSD",1728516480543,0.09780281,2366.5,2366.2,0.7631]
["bitfinex","ETHUSD",1728516481424,0.09780281,2366.5,2366.2,4.98916]
["bitfinex","ETHUSD",1728516482152,0.09780281,2366.5,2366.2,0.7631]
["bitfinex","ETHUSD",1728516482957,0.09780281,2366.5,2366.2,4.98913]
["bitfinex","ETHUSD",1728516483128,0.09780281,2366.5,2366.2,5.910668]
["bitfinex","ETHUSD",1728516483326,0.09780281,2366.5,2366.2,1.684638]
["bitfinex","ETHUSD",1728516484114,4.22592,2366.4,2365.9,0.7945]
["bitfinex","ETHUSD",1728516484317,4.22601,2366.3,2365.9,0.7945]
["bitfinex","ETHUSD",1728516484620,4.2261,2366.3,2365.9,0.7945]
["bitfinex","ETHUSD",1728516485929,4.22621,2366.2,2365.9,0.7945]
["bitfinex","ETHUSD",1728516486123,5.071423,2366.2,2365.9,0.7945]
["bitfinex","ETHUSD",1728516487562,0.845213,2366.2,2365.9,0.7945]
["bitfinex","ETHUSD",1728516488459,4.22604,2366.3,2365.9,0.7945]
["bitfinex","ETHUSD",1728516489650,4.32345281,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1728516489853,3.09780281,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1728516490663,7.32346281,2366.5,2366.0,4.22654]
["bitfinex","ETHUSD",1728516490869,1.15490328,2366.4,2366.0,4.22654]
["bitfinex","ETHUSD",1728516491229,1.15490328,2366.4,2366.1,4.22632]
["bitfinex","ETHUSD",1728516491564,1.15490328,2366.4,2366.0,4.22654]
["bitfinex","ETHUSD",1728516491936,3.09780281,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1728516492130,3.09780281,2366.5,2366.0,4.22654]
["bitfinex","ETHUSD",1728516492355,3.09780281,2366.5,2366.0,8.45299]
["bitfinex","ETHUSD",1728516492564,7.32345281,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1728516492864,3.09780281,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1728516493070,3.09780281,2366.5,2366.1,4.22631]
["bitfinex","ETHUSD",1728516493229,3.09780281,2366.5,2366.1,4.22625]
["bitfinex","ETHUSD",1728516493429,7.32349281,2366.5,2366.0,8.45284]
["bitfinex","ETHUSD",1728516493839,3.09780281,2366.5,2366.0,8.45284]
["bitfinex","ETHUSD",1728516494371,3.09780281,2366.5,2366.1,4.22634]
["bitfinex","ETHUSD",1728516495168,0.09780281,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1728516496048,0.09780281,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1728516496260,0.09780281,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1728516496261,4.32346281,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1728516496460,0.09780281,2366.5,2366.1,4.22631]
["bitfinex","ETHUSD",1728516497989,0.09780281,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1728516498395,0.09780281,2366.5,2366.1,4.22623]
["bitfinex","ETHUSD",1728516498694,0.09780281,2366.5,2366.1,8.4525]
["bitfinex","ETHUSD",1728516498878,0.09780281,2366.5,2366.1,4.22623]
["bitfinex","ETHUSD",1728516499208,0.09780281,2366.5,2366.2,0.7552]
["bitfinex","ETHUSD",1728516499498,0.09780281,2366.5,2366.2,4.98133]
["bitfinex","ETHUSD",1728516499669,0.09780281,2366.5,2366.3,4.22593]
["bitfinex","ETHUSD",1728516501194,0.09780281,2366.5,2366.2,4.98133]
["bitfinex","ETHUSD",1728516502962,0.09780281,2366.5,2366.2,4.98128]
["bitfinex","ETHUSD",1728516508101,0.09780281,2366.5,2366.3,0.63451714]
["bitfinex","ETHUSD",1728516508265,0.09780281,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1728516509465,0.09780281,2366.5,2366.3,9.00178]
["bitfinex","ETHUSD",1728516509671,0.09780281,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1728516512090,0.09780281,2366.5,2366.3,4.7759]
["bitfinex","ETHUSD",1728516512296,0.09780281,2366.5,2366.3,9.00182]
["bitfinex","ETHUSD",1728516513309,0.09780281,2366.5,2366.2,1.70554111]
["bitfinex","ETHUSD",1728516513310,0.09780281,2366.5,2366.2,0.7552]
["bitfinex","ETHUSD",1728516513522,0.09780281,2366.5,2366.3,4.22598]
["bitfinex","ETHUSD",1728516514021,0.09780281,2366.5,2366.2,4.98137]
["bitfinex","ETHUSD",1728516514767,0.09780281,2366.5,2366.2,0.7552]
["bitfinex","ETHUSD",1728516514980,0.09780281,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1728516515806,0.09780281,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1728516516984,0.09780281,2366.5,2366.2,0.7552]
["bitfinex","ETHUSD",1728516517173,0.09780281,2366.5,2366.3,4.22591]
["bitfinex","ETHUSD",1728516521415,0.09780281,2366.5,2366.2,4.98128]
["bitfinex","ETHUSD",1728516521722,0.09780281,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1728516525228,0.09780281,2366.5,2366.4,4.33582]
["bitfinex","ETHUSD",1728516526229,0.09780281,2366.5,2366.4,5.64512]
["bitfinex","ETHUSD",1728516526436,0.09780281,2366.5,2366.4,9.66255052]
["bitfinex","ETHUSD",1728516527711,0.09780281,2366.5,2366.4,5.64512]
["bitfinex","ETHUSD",1728516527936,0.09780281,2366.5,2366.4,7.58057956]
["bitfinex","ETHUSD",1728516542391,0.09780281,2366.5,2366.4,0.11]
["bitfinex","ETHUSD",1728516542576,0.09780281,2366.5,2366.4,4.33582]
["bitfinex","ETHUSD",1728516547728,0.19196384,2366.5,2366.4,4.33582]
["bitfinex","ETHUSD",1728516553508,0.19196384,2366.5,2366.4,0.11]
["bitfinex","ETHUSD",1728516556273,0.19196384,2366.5,2366.4,4.33582]
["bitfinex","ETHUSD",1728516556979,0.19196384,2366.5,2366.4,0.11]
["bitfinex","ETHUSD",1728516560477,0.19196384,2366.5,2366.4,0.10918282]
["bitfinex","ETHUSD",1728516561562,0.19196384,2366.5,2366.4,5.10320282]
["bitfinex","ETHUSD",1728516561782,0.19196384,2366.5,2366.4,6.22147631]
["bitfinex","ETHUSD",1728516561968,0.19196384,2366.5,2366.4,4.33500282]
["bitfinex","ETHUSD",1728516562173,0.19196384,2366.5,2366.4,0.10918282]
["bitfinex","ETHUSD",1728516587007,1.51083592,2366.5,2366.4,0.10918282]
["bitfinex","ETHUSD",1728516588534,0.19196384,2366.5,2366.4,5.13030282]
["bitfinex","ETHUSD",1728516588754,0.19196384,2366.5,2366.4,5.68030282]
["bitfinex","ETHUSD",1728516588949,0.19196384,2366.5,2366.4,6.94458569]
["bitfinex","ETHUSD",1728516594171,0.19196384,2366.5,2366.4,8.79820774]
["bitfinex","ETHUSD",1728516598956,0.19196384,2366.5,2366.4,9.68111158]
["bitfinex","ETHUSD",1728516599110,0.19196384,2366.5,2366.4,10.1225635]
["bitfinex","ETHUSD",1728516599858,0.19196384,2366.5,2366.4,7.83204592]
["bitfinex","ETHUSD",1728516600714,0.19196384,2366.5,2366.4,6.94458569]
["bitfinex","ETHUSD",1728516601468,0.19196384,2366.5,2366.4,5.68030282]
["bitfinex","ETHUSD",1728516602551,1.02356384,2366.5,2366.4,0.10918282]
["bitfinex","ETHUSD",1728516602851,0.19196384,2366.5,2366.4,0.10918282]
["bitfinex","ETHUSD",1728516603039,0.19196384,2366.5,2366.4,4.33500282]
["bitfinex","ETHUSD",1728516604020,0.19196384,2366.5,2366.4,4.88500282]
["bitfinex","ETHUSD",1728516605758,0.19196384,2366.5,2366.4,0.10918282]
["bitfinex","ETHUSD",1728516612542,0.19196384,2366.5,2366.4,0.65918282]
["bitfinex","ETHUSD",1728516612738,0.19196384,2366.5,2366.4,4.88500282]
["bitfinex","ETHUSD",1728516614877,0.19196384,2366.5,2366.4,6.98211833]
["bitfinex","ETHUSD",1728516615456,0.19196384,2366.5,2366.4,7.86957856]
["bitfinex","ETHUSD",1728516615976,0.19196384,2366.5,2366.4,6.98211833]
["bitfinex","ETHUSD",1728516617456,2.10597208,2367.0,2366.4,2.75629833]
["bitfinex","ETHUSD",1728516617658,1.31887208,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1728516617859,0.7846,2367.3,2366.9,4.22493]
["bitfinex","ETHUSD",1728516617860,2.10347208,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1728516618190,2.10347208,2367.3,2367.0,6.07829205]
["bitfinex","ETHUSD",1728516618191,0.7846,2367.3,2367.0,6.07829205]
["bitfinex","ETHUSD",1728516619678,0.7846,2367.3,2367.0,10.30295205]
["bitfinex","ETHUSD",1728516619881,1.31887208,2367.4,2367.1,4.22456]
["bitfinex","ETHUSD",1728516620215,2.14227208,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1728516620370,1.31887208,2367.6,2367.2,6.07784205]
["bitfinex","ETHUSD",1728516620704,6.36581208,2367.7,2367.3,4.22404]
["bitfinex","ETHUSD",1728516621503,5.04694,2367.7,2367.3,4.22404]
["bitfinex","ETHUSD",1728516622401,0.09435332,2367.6,2367.3,4.22404]
["bitfinex","ETHUSD",1728516622602,0.09435332,2367.6,2367.4,1.85362205]
["bitfinex","ETHUSD",1728516622807,0.09435332,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1728516623010,0.09435332,2367.6,2367.4,6.89545205]
["bitfinex","ETHUSD",1728516623217,4.22333,2367.8,2367.4,6.89545205]
["bitfinex","ETHUSD",1728516623417,0.09435332,2367.5,2367.4,6.89545205]
["bitfinex","ETHUSD",1728516624019,4.22333,2367.8,2367.4,1.85362205]
["bitfinex","ETHUSD",1728516624316,0.505613,2367.7,2367.4,1.85362205]
["bitfinex","ETHUSD",1728516624616,0.8181,2367.6,2367.2,6.89567205]
["bitfinex","ETHUSD",1728516625174,0.09435332,2367.5,2367.1,0.10918282]
["bitfinex","ETHUSD",1728516625398,0.8181,2367.4,2367.1,0.10918282]
["bitfinex","ETHUSD",1728516625781,0.09454885,2367.3,2367.1,0.10918282]
["bitfinex","ETHUSD",1728516631785,0.09454885,2367.3,2367.2,0.10918282]
["bitfinex","ETHUSD",1728516634087,0.09454885,2367.3,2367.2,5.11618282]
["bitfinex","ETHUSD",1728516634312,0.7621,2367.7,2367.2,6.23561531]
["bitfinex","ETHUSD",1728516634518,0.7621,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1728516635198,4.22325,2367.9,2367.5,1.85362205]
["bitfinex","ETHUSD",1728516635391,5.03235,2367.9,2367.5,1.85362205]
["bitfinex","ETHUSD",1728516635593,1.245235,2367.8,2367.5,6.07740205]
["bitfinex","ETHUSD",1728516635813,0.8091,2367.9,2367.5,6.07740205]
["bitfinex","ETHUSD",1728516636812,5.03225,2367.9,2367.5,6.07740205]
["bitfinex","ETHUSD",1728516637218,0.09456,2367.8,2367.5,6.07740205]
["bitfinex","ETHUSD",1728516637432,0.09456,2367.8,2367.6,4.22363]
["bitfinex","ETHUSD",1728516637639,0.09456,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1728516637823,0.09456,2367.8,2367.6,5.10206282]
["bitfinex","ETHUSD",1728516638000,5.02361,2368.1,2367.6,5.10206282]
["bitfinex","ETHUSD",1728516638200,0.09472398,2367.7,2367.6,5.10206282]
["bitfinex","ETHUSD",1728516638401,5.02361,2368.1,2367.6,5.10206282]
["bitfinex","ETHUSD",1728516638626,0.09472398,2367.7,2367.6,5.10206282]
["bitfinex","ETHUSD",1728516639229,5.02361,2368.1,2367.6,5.10206282]
["bitfinex","ETHUSD",1728516639738,0.09479334,2368.0,2367.6,5.10206282]
["bitfinex","ETHUSD",1728516640837,0.09479334,2368.0,2367.7,0.10918282]
["bitfinex","ETHUSD",1728516643837,4.31777334,2368.0,2367.7,0.10918282]
["bitfinex","ETHUSD",1728516645641,4.31778334,2368.0,2367.7,0.10918282]
["bitfinex","ETHUSD",1728516648253,5.07442715,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516660763,6.83292326,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516661666,5.07442715,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516662026,6.83292326,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516662259,8.34410813,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516664853,6.58561202,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516665245,8.3499078,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516665581,6.58561202,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516666064,8.35007043,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516666266,8.78792538,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516666488,6.58561202,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516666638,8.35018587,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516667184,8.78792538,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516667546,6.58561202,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516667846,8.78792538,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516668467,8.79195423,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516670691,6.58561202,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516671153,8.79195423,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516681401,8.79210987,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516682057,6.58561202,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516682258,8.79213885,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516687922,8.79216062,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516688330,6.58561202,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516688494,8.79265764,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516689020,6.58561202,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516693427,9.23719192,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516694285,12.23719192,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516694549,14.09084157,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516698425,14.0907635,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516699891,12.01479527,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516700329,11.43923407,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516706394,14.08947383,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516706676,11.43923407,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516706974,14.08942975,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516707173,11.43923407,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516708778,14.08918105,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516708953,11.43923407,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516712197,14.53059967,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516712357,11.43923407,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516712696,14.53059967,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516713499,11.43923407,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516717593,6.96663464,2367.9,2367.8,0.10918282]
["bitfinex","ETHUSD",1728516717793,6.52542946,2367.9,2367.8,0.87878282]
["bitfinex","ETHUSD",1728516718200,6.08403675,2367.9,2367.8,0.87878282]
["bitfinex","ETHUSD",1728516719587,4.31822715,2367.9,2367.8,0.87878282]
["bitfinex","ETHUSD",1728516719910,6.08387096,2367.9,2367.8,0.87878282]
["bitfinex","ETHUSD",1728516720210,6.08386271,2367.9,2367.8,0.87878282]
["bitfinex","ETHUSD",1728516720712,6.52523902,2367.9,2367.8,0.87878282]
["bitfinex","ETHUSD",1728516721011,4.20904433,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516721413,5.97459487,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516723269,5.97471614,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516726612,4.20904433,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516727206,0.09507715,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516727513,0.09507715,2367.9,2367.8,1.0319222]
["bitfinex","ETHUSD",1728516730996,0.09507715,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516733029,10.21112181,2368.2,2367.8,0.7696]
["bitfinex","ETHUSD",1728516733030,5.98837181,2368.2,2367.8,0.7696]
["bitfinex","ETHUSD",1728516733230,0.08908051,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516733455,8.44542,2368.2,2367.8,0.7696]
["bitfinex","ETHUSD",1728516733609,0.08908051,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516733934,4.22287,2368.1,2367.8,1.45426321]
["bitfinex","ETHUSD",1728516733935,4.22299,2368.0,2367.8,1.45426321]
["bitfinex","ETHUSD",1728516734139,4.31223051,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516734435,0.08908051,2367.9,2367.8,0.7696]
["bitfinex","ETHUSD",1728516735195,4.2228,2368.1,2367.8,0.7696]
["bitfinex","ETHUSD",1728516735499,4.2228,2368.1,2367.7,4.3079502]
["bitfinex","ETHUSD",1728516735500,4.2228,2368.1,2368.0,0.8267]
["bitfinex","ETHUSD",1728516738312,4.22302,2368.0,2367.7,0.8065]
["bitfinex","ETHUSD",1728516738734,4.22325,2367.9,2367.7,0.8065]
["bitfinex","ETHUSD",1728516738942,4.22273,2368.2,2367.7,0.8065]
["bitfinex","ETHUSD",1728516739122,4.22283,2368.1,2367.7,0.8065]
["bitfinex","ETHUSD",1728516739445,4.22297,2368.0,2367.8,0.52389395]
["bitfinex","ETHUSD",1728516739658,2.66042205,2368.1,2367.7,0.7642]
["bitfinex","ETHUSD",1728516739846,4.22332,2367.8,2367.7,0.7642]
["bitfinex","ETHUSD",1728516740551,4.22297,2368.0,2367.7,0.7642]
["bitfinex","ETHUSD",1728516741719,4.22315,2367.9,2367.7,0.7642]
["bitfinex","ETHUSD",1728516742236,0.08916914,2367.8,2367.7,0.7642]
["bitfinex","ETHUSD",1728516749050,4.22297,2368.0,2367.7,0.7642]
["bitfinex","ETHUSD",1728516749241,0.08916914,2367.8,2367.7,0.7642]
["bitfinex","ETHUSD",1728516749442,4.22297,2368.0,2367.7,1.262986]
["bitfinex","ETHUSD",1728516749722,0.08910581,2367.8,2367.7,0.7642]
["bitfinex","ETHUSD",1728516749867,4.22297,2368.0,2367.7,0.7642]
["bitfinex","ETHUSD",1728516750071,0.08910581,2367.8,2367.7,0.7642]
["bitfinex","ETHUSD",1728516750238,4.22297,2368.0,2367.7,0.7642]
["bitfinex","ETHUSD",1728516750434,0.08910581,2367.8,2367.7,0.7642]
["bitfinex","ETHUSD",1728516750744,4.22297,2368.0,2367.7,1.262986]
["bitfinex","ETHUSD",1728516751261,0.08910581,2367.9,2367.7,1.262986]
["bitfinex","ETHUSD",1728516752673,0.08910581,2367.9,2367.7,4.722266]
["bitfinex","ETHUSD",1728516752976,4.22275,2368.2,2367.8,0.7962]
["bitfinex","ETHUSD",1728516753268,4.22275,2368.2,2367.8,5.0195]
["bitfinex","ETHUSD",1728516753485,4.22275,2368.2,2367.9,0.9741696]
["bitfinex","ETHUSD",1728516755476,4.22275,2368.2,2367.8,0.7962]
["bitfinex","ETHUSD",1728516756155,4.22275,2368.2,2367.8,5.0195]
["bitfinex","ETHUSD",1728516757211,0.08910581,2368.1,2367.8,5.0195]
["bitfinex","ETHUSD",1728516757388,0.08910581,2368.1,2367.8,0.7962]
["bitfinex","ETHUSD",1728516759571,0.08910581,2368.1,2367.8,5.01951]
["bitfinex","ETHUSD",1728516759780,5.98811181,2368.3,2368.0,0.815]
["bitfinex","ETHUSD",1728516759971,0.08910581,2368.2,2368.0,0.815]
["bitfinex","ETHUSD",1728516760177,5.98811181,2368.3,2368.0,0.815]
["bitfinex","ETHUSD",1728516760353,0.08910581,2368.2,2368.0,0.815]
["bitfinex","ETHUSD",1728516760755,5.98811181,2368.3,2368.0,0.815]
["bitfinex","ETHUSD",1728516761005,0.08910581,2368.2,2368.0,0.815]
["bitfinex","ETHUSD",1728516761218,4.22264,2368.2,2368.0,0.815]
["bitfinex","ETHUSD",1728516761371,0.08917547,2368.1,2368.0,0.815]
["bitfinex","ETHUSD",1728516763613,0.08917547,2368.1,2368.0,1.318831]
["bitfinex","ETHUSD",1728516763777,1.76567181,2368.4,2368.0,7.13042305]
["bitfinex","ETHUSD",1728516763972,6.42756245,2368.5,2368.2,3.23532205]
["bitfinex","ETHUSD",1728516763973,0.08921978,2368.3,2368.2,3.23532205]
["bitfinex","ETHUSD",1728516764179,5.98749181,2368.7,2368.2,7.45781205]
["bitfinex","ETHUSD",1728516764381,0.08921978,2368.6,2368.2,7.45781205]
["bitfinex","ETHUSD",1728516764618,0.08921978,2368.6,2368.3,0.74578121]
["bitfinex","ETHUSD",1728516767717,0.08921978,2368.6,2368.2,5.60429]
["bitfinex","ETHUSD",1728516768820,0.08921978,2368.6,2368.5,0.777]
["bitfinex","ETHUSD",1728516768983,8.85305341,2368.9,2368.4,6.07587205]
["bitfinex","ETHUSD",1728516769189,0.08921978,2368.8,2368.7,0.777]
["bitfinex","ETHUSD",1728516772786,0.08921978,2368.8,2368.7,4.99872]
["bitfinex","ETHUSD",1728516772986,0.08921978,2368.8,2368.7,6.66964221]
["bitfinex","ETHUSD",1728516773223,4.22084,2369.2,2368.8,0.55]
["bitfinex","ETHUSD",1728516774223,4.22069,2369.3,2368.9,0.8174]
["bitfinex","ETHUSD",1728516774928,13.07361341,2369.4,2368.9,0.8174]
["bitfinex","ETHUSD",1728516775098,4.22068,2369.3,2368.9,0.8174]
["bitfinex","ETHUSD",1728516775297,4.22068,2369.3,2369.0,0.558884]
["bitfinex","ETHUSD",1728516777534,17.29425341,2369.4,2369.0,0.558884]
["bitfinex","ETHUSD",1728516777830,13.07361341,2369.4,2369.0,0.558884]
["bitfinex","ETHUSD",1728516778031,17.29418341,2369.4,2369.0,0.558884]
["bitfinex","ETHUSD",1728516778338,4.22056,2369.4,2369.0,0.558884]
["bitfinex","ETHUSD",1728516778543,8.44116,2369.4,2369.1,0.5597644]
["bitfinex","ETHUSD",1728516779236,4.22067,2369.3,2369.1,0.5597644]
["bitfinex","ETHUSD",1728516779439,4.22067,2369.3,2369.0,0.558884]
["bitfinex","ETHUSD",1728516781938,4.2213,2369.0,2368.7,1.88762221]
["bitfinex","ETHUSD",1728516782095,8.44263,2369.0,2368.7,0.7802]
["bitfinex","ETHUSD",1728516782420,4.2213,2369.0,2368.7,0.7802]
["bitfinex","ETHUSD",1728516782593,8.44257,2369.0,2368.7,0.7802]
["bitfinex","ETHUSD",1728516782899,4.22127,2369.0,2368.7,0.7802]
["bitfinex","ETHUSD",1728516783101,4.22102,2369.1,2368.7,1.72377055]
["bitfinex","ETHUSD",1728516783541,5.04965,2369.2,2368.7,5.94548055]
["bitfinex","ETHUSD",1728516783741,4.22103,2369.1,2368.7,1.72377055]
["bitfinex","ETHUSD",1728516784407,4.22103,2369.1,2368.8,0.59456506]
["bitfinex","ETHUSD",1728516785110,4.22127,2369.0,2368.7,0.7802]
["bitfinex","ETHUSD",1728516785308,4.22103,2369.1,2368.7,0.7802]
["bitfinex","ETHUSD",1728516786133,8.44217,2369.1,2368.7,0.7802]
["bitfinex","ETHUSD",1728516786522,4.22103,2369.1,2368.7,0.7802]
["bitfinex","ETHUSD",1728516786722,4.22103,2369.1,2368.7,1.90912376]
["bitfinex","ETHUSD",1728516787310,0.08752656,2369.0,2368.7,1.90912376]
["bitfinex","ETHUSD",1728516788364,4.30871656,2369.0,2368.7,1.90912376]
["bitfinex","ETHUSD",1728516788664,4.30871656,2369.0,2368.7,0.7802]
["bitfinex","ETHUSD",1728516791639,0.08752656,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1728516791866,8.44151,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1728516792166,0.08752656,2368.9,2368.8,4.22153]
["bitfinex","ETHUSD",1728516792349,4.22086,2369.2,2368.9,0.8254]
["bitfinex","ETHUSD",1728516793266,4.22066,2369.3,2368.9,5.04676]
["bitfinex","ETHUSD",1728516793564,4.22068,2369.3,2368.9,0.8254]
["bitfinex","ETHUSD",1728516794637,4.22088,2369.2,2368.9,0.8254]
["bitfinex","ETHUSD",1728516799804,5.0085,2369.4,2368.9,0.8254]
["bitfinex","ETHUSD",1728516799959,4.22083,2369.2,2368.9,0.8254]
["bitfinex","ETHUSD",1728516800153,4.22083,2369.2,2368.9,2.04839543]
["bitfinex","ETHUSD",1728516802156,0.08738072,2369.1,2368.9,2.04839543]
["bitfinex","ETHUSD",1728516803371,0.08738072,2369.1,2368.9,0.8254]
["bitfinex","ETHUSD",1728516810272,4.22085,2369.2,2368.9,0.8254]
["bitfinex","ETHUSD",1728516810474,0.08738072,2369.1,2368.9,0.8254]
["bitfinex","ETHUSD",1728516811104,4.22067,2369.3,2368.9,0.8254]
["bitfinex","ETHUSD",1728516811105,8.44142,2369.3,2368.9,0.8254]
["bitfinex","ETHUSD",1728516811311,0.08738072,2369.0,2368.9,0.8254]
["bitfinex","ETHUSD",1728516811485,4.22084,2369.2,2368.9,1.9376172]
["bitfinex","ETHUSD",1728516811684,0.08738072,2369.0,2368.9,0.8254]
["bitfinex","ETHUSD",1728516811887,4.22067,2369.3,2368.9,0.8254]
["bitfinex","ETHUSD",1728516812428,0.08738072,2369.2,2368.9,0.8254]
["bitfinex","ETHUSD",1728516812911,0.08738072,2369.1,2368.9,0.8254]
["bitfinex","ETHUSD",1728516813213,8.44147,2369.3,2368.9,1.9376172]
["bitfinex","ETHUSD",1728516813373,0.08738072,2369.0,2368.9,0.8254]
["bitfinex","ETHUSD",1728516813779,4.22084,2369.2,2368.9,0.8254]
["bitfinex","ETHUSD",1728516813975,0.08738072,2369.0,2368.9,0.8254]
["bitfinex","ETHUSD",1728516814480,4.22084,2369.2,2368.9,0.8254]
["bitfinex","ETHUSD",1728516814681,0.08738072,2369.0,2368.9,0.8254]
["bitfinex","ETHUSD",1728516815004,4.22084,2369.2,2368.9,1.51545521]
["bitfinex","ETHUSD",1728516815312,4.22084,2369.2,2368.9,0.8254]
["bitfinex","ETHUSD",1728516815516,0.08738072,2369.1,2368.9,0.8254]
["bitfinex","ETHUSD",1728516818309,4.22067,2369.3,2368.9,0.8254]
["bitfinex","ETHUSD",1728516818477,0.08739339,2369.0,2368.9,0.90982057]
["bitfinex","ETHUSD",1728516818679,0.788,2369.4,2368.9,0.90982057]
["bitfinex","ETHUSD",1728516818680,4.22039,2369.5,2368.9,7.45029205]
["bitfinex","ETHUSD",1728516818883,4.30507859,2369.4,2369.0,0.8027]
["bitfinex","ETHUSD",1728516819425,4.30507859,2369.4,2369.0,5.02384]
["bitfinex","ETHUSD",1728516820218,4.30507859,2369.4,2369.0,0.8027]
["bitfinex","ETHUSD",1728516821749,4.30507859,2369.4,2369.0,5.02385]
["bitfinex","ETHUSD",1728516823598,0.08449859,2369.4,2369.0,5.02385]
["bitfinex","ETHUSD",1728516823799,0.08449859,2369.4,2369.1,1.23937613]
["bitfinex","ETHUSD",1728516824106,0.08449859,2369.4,2369.1,5.46035613]
["bitfinex","ETHUSD",1728516824620,0.08449859,2369.4,2369.1,1.23937613]
["bitfinex","ETHUSD",1728516838367,4.22111,2369.1,2368.8,0.7532]
["bitfinex","ETHUSD",1728516839064,0.08460654,2369.0,2368.8,0.7532]
["bitfinex","ETHUSD",1728516840472,5.98558392,2369.2,2368.8,0.7532]
["bitfinex","ETHUSD",1728516840671,0.08460654,2368.9,2368.8,0.7532]
["bitfinex","ETHUSD",1728516840962,0.08460654,2368.9,2368.8,1.672868]
["bitfinex","ETHUSD",1728516841337,5.98558392,2369.2,2368.8,1.672868]
["bitfinex","ETHUSD",1728516841568,0.08460654,2368.9,2368.8,0.7532]
["bitfinex","ETHUSD",1728516841770,4.22092,2369.2,2368.8,0.7532]
["bitfinex","ETHUSD",1728516841975,0.08460654,2368.9,2368.8,0.7532]
["bitfinex","ETHUSD",1728516842179,8.4419,2369.2,2368.8,0.7532]
["bitfinex","ETHUSD",1728516842326,0.08460654,2368.9,2368.8,0.7532]
["bitfinex","ETHUSD",1728516842530,4.22092,2369.2,2368.8,0.7532]
["bitfinex","ETHUSD",1728516842759,0.08460654,2368.9,2368.8,0.7532]
["bitfinex","ETHUSD",1728516842961,5.98558392,2369.2,2368.8,0.7532]
["bitfinex","ETHUSD",1728516843162,0.08460654,2368.9,2368.8,0.7532]
["bitfinex","ETHUSD",1728516843476,5.98558392,2369.2,2368.8,0.7532]
["bitfinex","ETHUSD",1728516843647,0.08460654,2368.9,2368.8,0.7532]
["bitfinex","ETHUSD",1728516843843,4.22092,2369.2,2368.8,1.54843944]
["bitfinex","ETHUSD",1728516844049,0.08460654,2368.9,2368.8,0.7532]
["bitfinex","ETHUSD",1728516844350,0.08451131,2368.9,2368.8,4.97472]
["bitfinex","ETHUSD",1728516844549,6.80532392,2369.3,2368.9,4.22128]
["bitfinex","ETHUSD",1728516844550,2.58466392,2369.3,2368.9,4.22128]
["bitfinex","ETHUSD",1728516844885,1.76466392,2369.4,2369.0,5.00608]
["bitfinex","ETHUSD",1728516845174,6.77287392,2369.5,2369.0,5.00608]
["bitfinex","ETHUSD",1728516845581,2.55256392,2369.5,2369.1,4.22092]
["bitfinex","ETHUSD",1728516845730,1.76466392,2369.5,2369.3,0.769]
["bitfinex","ETHUSD",1728516845933,1.76466392,2369.7,2369.3,2.62262205]
["bitfinex","ETHUSD",1728516846178,1.76466392,2369.7,2369.3,6.84317205]
["bitfinex","ETHUSD",1728516846343,5.98450392,2369.8,2369.3,6.84317205]
["bitfinex","ETHUSD",1728516846539,4.21984,2369.8,2369.3,6.84317205]
["bitfinex","ETHUSD",1728516846969,8.4397,2369.8,2369.3,6.84317205]
["bitfinex","ETHUSD",1728516847133,0.08188017,2369.7,2369.3,6.84317205]
["bitfinex","ETHUSD",1728516847330,8.4397,2369.8,2369.3,8.06721158]
["bitfinex","ETHUSD",1728516847568,0.08188017,2369.6,2369.3,8.06721158]
["bitfinex","ETHUSD",1728516847774,4.21984,2369.8,2369.3,8.06721158]
["bitfinex","ETHUSD",1728516847986,0.08188017,2369.5,2369.3,0.769]
["bitfinex","ETHUSD",1728516848160,4.22014,2369.6,2369.3,0.769]
["bitfinex","ETHUSD",1728516848359,0.08188017,2369.4,2369.3,0.769]
["bitfinex","ETHUSD",1728516848565,4.22014,2369.6,2369.3,0.769]
["bitfinex","ETHUSD",1728516848750,0.08188017,2369.4,2369.3,0.769]
["bitfinex","ETHUSD",1728516848942,4.22014,2369.6,2369.3,1.99309853]
["bitfinex","ETHUSD",1728516849139,0.08188017,2369.4,2369.3,0.769]
["bitfinex","ETHUSD",1728516849480,4.22014,2369.6,2369.3,0.769]
["bitfinex","ETHUSD",1728516849838,0.08188017,2369.5,2369.3,0.769]
["bitfinex","ETHUSD",1728516852454,4.22012,2369.6,2369.3,0.769]
["bitfinex","ETHUSD",1728516852665,0.08188017,2369.4,2369.3,0.769]
["bitfinex","ETHUSD",1728516852866,4.21995,2369.7,2369.3,1.80770132]
["bitfinex","ETHUSD",1728516853073,0.08188017,2369.4,2369.3,1.80770132]
["bitfinex","ETHUSD",1728516853271,4.21995,2369.7,2369.3,1.80770132]
["bitfinex","ETHUSD",1728516853470,0.08188017,2369.4,2369.3,1.80770132]
["bitfinex","ETHUSD",1728516853671,4.21995,2369.7,2369.3,1.80770132]
["bitfinex","ETHUSD",1728516853873,4.21995,2369.7,2369.3,0.769]
["bitfinex","ETHUSD",1728516854049,0.08188017,2369.6,2369.3,0.769]
["bitfinex","ETHUSD",1728516860153,0.08188017,2369.6,2369.3,4.98965]
["bitfinex","ETHUSD",1728516862757,0.08188017,2369.6,2369.3,0.769]
["bitfinex","ETHUSD",1728516868468,0.08188017,2369.6,2369.3,4.98964]
["bitfinex","ETHUSD",1728516868814,0.08188017,2369.6,2369.3,6.22001711]
["bitfinex","ETHUSD",1728516870668,4.2198,2369.8,2369.3,6.22001711]
["bitfinex","ETHUSD",1728516871002,4.2198,2369.8,2369.3,4.98964]
["bitfinex","ETHUSD",1728516871167,0.08208829,2369.7,2369.3,4.98964]
["bitfinex","ETHUSD",1728516871370,4.2198,2369.8,2369.3,4.98964]
["bitfinex","ETHUSD",1728516871569,0.08208829,2369.7,2369.3,4.98964]
["bitfinex","ETHUSD",1728516871769,4.2198,2369.8,2369.3,4.98964]
["bitfinex","ETHUSD",1728516871996,0.08208829,2369.7,2369.3,4.98964]
["bitfinex","ETHUSD",1728516872306,4.2198,2369.8,2369.3,4.98964]
["bitfinex","ETHUSD",1728516872478,0.08208829,2369.6,2369.3,4.98964]
["bitfinex","ETHUSD",1728516872800,0.08208829,2369.5,2369.3,6.21368753]
["bitfinex","ETHUSD",1728516873001,4.2198,2369.8,2369.3,6.21368753]
["bitfinex","ETHUSD",1728516873209,4.2198,2369.8,2369.3,4.98964]
["bitfinex","ETHUSD",1728516873210,0.08208829,2369.7,2369.3,4.98964]
["bitfinex","ETHUSD",1728516873371,0.08208829,2369.7,2369.4,0.8185]
["bitfinex","ETHUSD",1728516873565,4.2198,2369.8,2369.4,0.8185]
["bitfinex","ETHUSD",1728516873783,0.08208829,2369.7,2369.4,0.8185]
["bitfinex","ETHUSD",1728516874001,4.2198,2369.8,2369.4,0.8185]
["bitfinex","ETHUSD",1728516874229,0.08208829,2369.7,2369.4,0.8185]
["bitfinex","ETHUSD",1728516874636,4.2198,2369.8,2369.4,0.8185]
["bitfinex","ETHUSD",1728516874802,0.08208829,2369.6,2369.4,0.8185]
["bitfinex","ETHUSD",1728516875002,4.21963,2369.9,2369.4,4.724284]
["bitfinex","ETHUSD",1728516875213,0.08208829,2369.8,2369.5,0.8119]
["bitfinex","ETHUSD",1728516876186,0.08208829,2369.8,2369.5,4.22029]
["bitfinex","ETHUSD",1728516876417,4.05855951,2370.2,2369.7,6.88315205]
["bitfinex","ETHUSD",1728516876418,4.21905,2370.2,2369.7,6.88315205]
["bitfinex","ETHUSD",1728516876616,0.07974595,2370.1,2369.7,6.88315205]
["bitfinex","ETHUSD",1728516876792,0.07974595,2370.1,2369.7,0.8096]
["bitfinex","ETHUSD",1728516876793,1.933368,2370.1,2369.7,0.8096]
["bitfinex","ETHUSD",1728516877004,4.21968,2369.9,2369.5,0.7523]
["bitfinex","ETHUSD",1728516877220,0.07991786,2369.8,2369.5,0.7523]
["bitfinex","ETHUSD",1728516877825,0.07991786,2369.8,2369.5,4.97255]
["bitfinex","ETHUSD",1728516879307,5.04492,2370.0,2369.5,4.97255]
["bitfinex","ETHUSD",1728516879494,0.07991786,2369.7,2369.5,4.97255]
["bitfinex","ETHUSD",1728516879695,5.04492,2370.0,2369.6,1.37760012]
["bitfinex","ETHUSD",1728516879899,5.04492,2370.0,2369.5,4.97255]
["bitfinex","ETHUSD",1728516881326,4.21942,2370.0,2369.5,4.97255]
["bitfinex","ETHUSD",1728516881507,4.21942,2370.0,2369.7,0.773]
["bitfinex","ETHUSD",1728516884839,4.21937,2370.1,2369.7,0.773]
["bitfinex","ETHUSD",1728516885043,4.21936,2370.1,2369.7,0.773]
["bitfinex","ETHUSD",1728516885236,8.43869,2370.1,2369.7,0.773]
["bitfinex","ETHUSD",1728516885897,4.21933,2370.1,2369.7,0.773]
["bitfinex","ETHUSD",1728516886346,0.7702,2370.2,2369.7,0.773]
["bitfinex","ETHUSD",1728516886347,4.21957,2370.0,2369.7,0.773]
["bitfinex","ETHUSD",1728516886714,8.43907,2370.0,2369.7,0.773]
["bitfinex","ETHUSD",1728516887442,4.2195,2370.0,2369.7,0.773]
["bitfinex","ETHUSD",1728516891621,4.21918,2370.2,2369.7,0.773]
["bitfinex","ETHUSD",1728516891822,4.21925,2370.1,2369.7,1.4576602]
["bitfinex","ETHUSD",1728516892135,0.080007,2370.0,2369.7,1.4576602]
["bitfinex","ETHUSD",1728516893451,0.080007,2370.0,2369.7,0.6846602]
["bitfinex","ETHUSD",1728516893629,0.080007,2370.0,2369.8,5.03655]
["bitfinex","ETHUSD",1728516893832,4.21918,2370.2,2369.8,0.8168]
["bitfinex","ETHUSD",1728516894046,0.08006431,2369.9,2369.8,0.8168]
["bitfinex","ETHUSD",1728516894255,4.21918,2370.2,2369.8,1.81093702]
["bitfinex","ETHUSD",1728516894442,0.08006431,2369.9,2369.8,1.81093702]
["bitfinex","ETHUSD",1728516894643,8.43832,2370.2,2369.8,1.81093702]
["bitfinex","ETHUSD",1728516894846,0.08006431,2369.9,2369.8,1.81093702]
["bitfinex","ETHUSD",1728516895142,0.08006431,2369.9,2369.8,0.8168]
["bitfinex","ETHUSD",1728516895346,8.43832,2370.2,2369.8,0.8168]
["bitfinex","ETHUSD",1728516895560,0.08006431,2369.9,2369.8,0.8168]
["bitfinex","ETHUSD",1728516895759,8.43832,2370.2,2369.8,0.8168]
["bitfinex","ETHUSD",1728516895963,0.08006431,2369.9,2369.8,0.8168]
["bitfinex","ETHUSD",1728516896125,4.21923,2370.1,2369.8,1.81094502]
["bitfinex","ETHUSD",1728516896329,0.08006431,2370.0,2369.8,1.81094502]
["bitfinex","ETHUSD",1728516901075,4.29947431,2370.0,2369.8,1.81094502]
["bitfinex","ETHUSD",1728516901379,4.29947431,2370.0,2369.8,0.8168]
["bitfinex","ETHUSD",1728516904029,0.08006431,2370.0,2369.8,0.8168]
["bitfinex","ETHUSD",1728516907652,0.08006431,2370.0,2369.8,0.8168]
["bitfinex","ETHUSD",1728516908169,4.21958,2369.9,2369.8,0.8168]
["bitfinex","ETHUSD",1728516908374,5.04127,2369.8,2369.3,0.8156]
["bitfinex","ETHUSD",1728516908558,4.21994,2369.7,2369.3,1.99909847]
["bitfinex","ETHUSD",1728516908939,0.08021079,2369.6,2369.3,1.99909847]
["bitfinex","ETHUSD",1728516911477,4.22041,2369.5,2369.1,0.8022]
["bitfinex","ETHUSD",1728516911679,6.07324205,2369.9,2368.8,0.88619738]
["bitfinex","ETHUSD",1728516911680,0.7967,2369.2,2368.8,0.88619738]
["bitfinex","ETHUSD",1728516911863,8.44283,2368.9,2368.7,0.8022]
["bitfinex","ETHUSD",1728516912066,4.22154,2368.8,2368.5,0.8022]
["bitfinex","ETHUSD",1728516912262,0.07972042,2368.8,2368.5,1.52621135]
["bitfinex","ETHUSD",1728516913198,4.30127042,2368.8,2368.5,1.52621135]
["bitfinex","ETHUSD",1728516913510,4.30127042,2368.8,2368.5,0.8022]
["bitfinex","ETHUSD",1728516913511,4.22184,2368.7,2368.5,0.8022]
["bitfinex","ETHUSD",1728516913711,8.44358,2368.7,2368.2,0.7692]
["bitfinex","ETHUSD",1728516914082,4.30163042,2368.6,2368.2,0.7692]
["bitfinex","ETHUSD",1728516914286,0.8201,2368.5,2367.9,5.10920738]
["bitfinex","ETHUSD",1728516914610,4.22237,2368.4,2367.9,4.22301]
["bitfinex","ETHUSD",1728516914772,4.30183557,2368.4,2368.0,0.95841512]
["bitfinex","ETHUSD",1728516915172,0.07946557,2368.4,2368.0,5.18133512]
["bitfinex","ETHUSD",1728516915399,0.07946557,2368.4,2368.0,0.95841512]
["bitfinex","ETHUSD",1728516915808,4.30174557,2368.4,2368.0,0.95841512]
["bitfinex","ETHUSD",1728516916307,0.07946557,2368.4,2368.0,0.95841512]
["bitfinex","ETHUSD",1728516916508,0.07946557,2368.4,2368.1,0.70350472]
["bitfinex","ETHUSD",1728516916710,4.30174557,2368.4,2368.1,0.70350472]
["bitfinex","ETHUSD",1728516916870,0.07946557,2368.4,2368.1,0.70350472]
["bitfinex","ETHUSD",1728516919217,4.22258,2368.3,2368.0,0.95841512]
["bitfinex","ETHUSD",1728516919416,0.07927437,2368.3,2367.8,5.36114122]
["bitfinex","ETHUSD",1728516919617,4.22245,2368.3,2367.9,6.07674205]
["bitfinex","ETHUSD",1728516919817,0.07917238,2368.2,2367.9,6.07674205]
["bitfinex","ETHUSD",1728516919989,4.22245,2368.3,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516920178,0.07917238,2368.1,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516920479,4.22245,2368.3,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516920690,0.07917238,2368.1,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516920992,4.22245,2368.3,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516921219,0.07917238,2368.1,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516921425,4.22245,2368.3,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516921609,0.07917238,2368.1,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516921806,4.22245,2368.3,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516922010,0.07917238,2368.1,2368.0,1.15012432]
["bitfinex","ETHUSD",1728516922210,4.22261,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1728516922551,0.07917238,2368.1,2367.9,0.55]
["bitfinex","ETHUSD",1728516923627,0.07917238,2368.0,2367.9,0.55]
["bitfinex","ETHUSD",1728516923837,8.44466,2368.4,2367.9,0.55]
["bitfinex","ETHUSD",1728516923998,0.07917238,2368.0,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516924199,8.44466,2368.4,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516924399,0.07917238,2368.0,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516924721,8.44466,2368.4,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516924923,0.07837582,2368.0,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516925126,4.22226,2368.4,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516925325,0.07837582,2368.0,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516925837,8.44462,2368.4,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516926149,0.07837582,2368.0,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516926298,8.44462,2368.4,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516926638,0.07837582,2368.3,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516926840,0.07837582,2368.3,2368.0,0.67346672]
["bitfinex","ETHUSD",1728516928204,0.07837582,2368.3,2367.9,1.7334472]
["bitfinex","ETHUSD",1728516931317,0.07837582,2368.3,2367.9,5.9565672]
["bitfinex","ETHUSD",1728516932903,0.07837582,2368.3,2367.9,5.9564772]
["bitfinex","ETHUSD",1728516935812,0.07837582,2368.3,2367.9,10.1795372]
["bitfinex","ETHUSD",1728516936015,0.07837582,2368.3,2367.9,5.9564772]
["bitfinex","ETHUSD",1728516936251,0.07837582,2368.3,2368.0,0.67344772]
["bitfinex","ETHUSD",1728516937254,0.07837582,2368.3,2368.2,5.54701]
["bitfinex","ETHUSD",1728516937412,0.7894,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1728516937750,0.7894,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1728516937906,0.7894,2368.7,2368.4,4.77223]
["bitfinex","ETHUSD",1728516938111,0.7894,2368.7,2368.4,6.20746812]
["bitfinex","ETHUSD",1728516938546,0.7894,2368.7,2368.4,1.98523812]
["bitfinex","ETHUSD",1728516938850,0.7894,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1728516940004,0.7894,2368.7,2368.4,4.22224]
["bitfinex","ETHUSD",1728516944131,4.22156,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1728516945263,13.89763341,2368.9,2368.4,8.44435]
["bitfinex","ETHUSD",1728516945556,8.85305341,2368.9,2368.6,4.22186]
["bitfinex","ETHUSD",1728516945928,0.8057,2369.1,2368.7,4.77172]
["bitfinex","ETHUSD",1728516946132,4.22083,2369.2,2368.9,0.8101]
["bitfinex","ETHUSD",1728516947334,4.22083,2369.2,2368.7,1.323]
["bitfinex","ETHUSD",1728516947665,5.01893,2369.2,2368.7,1.323]
["bitfinex","ETHUSD",1728516947959,5.01893,2369.2,2368.8,1.08773072]
["bitfinex","ETHUSD",1728516949370,0.7981,2369.2,2368.8,1.08773072]
["bitfinex","ETHUSD",1728516949679,4.22128,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1728516950051,8.44283,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1728516950260,5.00416,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1728516950662,5.00416,2368.9,2368.5,0.8262]
["bitfinex","ETHUSD",1728516950663,5.00416,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1728516951549,5.00416,2368.9,2368.5,5.751437]
["bitfinex","ETHUSD",1728516952281,0.07891762,2368.8,2368.5,5.751437]
["bitfinex","ETHUSD",1728516960606,0.07891762,2368.8,2368.5,1.529407]
["bitfinex","ETHUSD",1728516960789,0.07891762,2368.8,2368.6,4.22187]
["bitfinex","ETHUSD",1728516961259,0.07891762,2368.8,2368.5,5.751467]
["bitfinex","ETHUSD",1728516962086,0.07891762,2368.8,2368.3,0.7998]
["bitfinex","ETHUSD",1728516962308,4.22234,2368.4,2368.1,0.7927]
["bitfinex","ETHUSD",1728516962619,8.44477,2368.4,2367.9,9.59897122]
["bitfinex","ETHUSD",1728516962821,4.22244,2368.3,2368.0,1.38221912]
["bitfinex","ETHUSD",1728516963025,0.07866269,2368.3,2367.9,0.7927]
["bitfinex","ETHUSD",1728516963233,0.07866269,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1728516964194,0.07866269,2368.3,2367.9,0.7927]
["bitfinex","ETHUSD",1728516964521,0.07866269,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1728516965440,0.07866269,2368.3,2368.0,4.77294]
["bitfinex","ETHUSD",1728516965793,0.07866269,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1728516966303,0.07866269,2368.3,2368.0,4.77292]
["bitfinex","ETHUSD",1728516967140,4.22209,2368.5,2368.0,4.77292]
["bitfinex","ETHUSD",1728516967342,0.07845231,2368.2,2368.0,5.8019544]
["bitfinex","ETHUSD",1728516967510,4.22209,2368.5,2368.0,5.8019544]
["bitfinex","ETHUSD",1728516967834,0.07845231,2368.1,2368.0,6.6109544]
["bitfinex","ETHUSD",1728516967997,9.21948,2368.6,2368.0,6.6109544]
["bitfinex","ETHUSD",1728516968198,0.07845231,2368.4,2368.0,6.6109544]
["bitfinex","ETHUSD",1728516968442,0.07845231,2368.4,2368.1,1.13356784]
["bitfinex","ETHUSD",1728516968621,0.07845231,2368.3,2368.1,1.13356784]
["bitfinex","ETHUSD",1728516969003,9.21948,2368.6,2368.1,1.13356784]
["bitfinex","ETHUSD",1728516969205,0.07845231,2368.2,2368.0,7.43265894]
["bitfinex","ETHUSD",1728516969406,9.21948,2368.6,2368.0,7.43265894]
["bitfinex","ETHUSD",1728516969918,0.07845231,2368.5,2368.0,7.43265894]
["bitfinex","ETHUSD",1728516970422,0.07845231,2368.5,2368.0,5.58192]
["bitfinex","ETHUSD",1728516972346,0.07845231,2368.5,2368.4,14.13659899]
["bitfinex","ETHUSD",1728516972547,0.07845231,2368.5,2368.4,15.60525889]
["bitfinex","ETHUSD",1728516972706,9.26631,2369.1,2368.4,15.60525889]
["bitfinex","ETHUSD",1728516972707,9.26631,2369.1,2368.5,0.55]
["bitfinex","ETHUSD",1728516973104,9.26626,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1728516973747,5.04515,2369.1,2368.6,8.44378]
["bitfinex","ETHUSD",1728516974239,9.26625,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1728516974438,5.04515,2369.1,2368.7,1.3376]
["bitfinex","ETHUSD",1728516975607,4.22119,2369.0,2368.7,1.3376]
["bitfinex","ETHUSD",1728516977026,5.04515,2369.1,2368.7,1.3376]
["bitfinex","ETHUSD",1728516977527,9.26629,2369.1,2368.7,1.3376]
["bitfinex","ETHUSD",1728516979422,4.2213,2369.0,2368.5,0.8065]
["bitfinex","ETHUSD",1728516979645,4.22139,2368.9,2368.5,0.8065]
["bitfinex","ETHUSD",1728516979807,4.22155,2368.8,2368.5,0.8065]
["bitfinex","ETHUSD",1728516982151,0.07586584,2368.7,2368.5,0.8065]
["bitfinex","ETHUSD",1728516982354,4.22155,2368.8,2368.5,0.8065]
["bitfinex","ETHUSD",1728516982676,4.22137,2368.9,2368.5,1.3565]
["bitfinex","ETHUSD",1728516983049,0.07586584,2368.7,2368.5,1.3565]
["bitfinex","ETHUSD",1728516983251,4.22137,2368.9,2368.5,1.3565]
["bitfinex","ETHUSD",1728516983753,0.07586584,2368.8,2368.5,1.3565]
["bitfinex","ETHUSD",1728516984310,5.09161584,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1728516986352,0.07586584,2368.8,2368.5,4.77205]
["bitfinex","ETHUSD",1728516986588,0.07586584,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1728516986735,0.07586584,2368.8,2368.5,4.77205]
["bitfinex","ETHUSD",1728516986941,9.2339,2369.0,2368.5,4.77205]
["bitfinex","ETHUSD",1728516987279,0.07600634,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1728516987473,4.22145,2368.9,2368.5,0.55]
["bitfinex","ETHUSD",1728516987650,0.07600634,2368.9,2368.5,4.77204]
["bitfinex","ETHUSD",1728516987980,0.07600634,2368.8,2368.5,4.77204]
["bitfinex","ETHUSD",1728516988473,5.0126,2369.0,2368.5,4.77204]
["bitfinex","ETHUSD",1728516988776,0.07600634,2368.7,2368.5,4.77204]
["bitfinex","ETHUSD",1728516988966,5.51386,2369.0,2368.5,4.77204]
["bitfinex","ETHUSD",1728516989168,0.07600634,2368.6,2368.5,4.77204]
["bitfinex","ETHUSD",1728516989488,4.22138,2368.9,2368.5,4.77204]
["bitfinex","ETHUSD",1728516989775,5.144778,2368.9,2368.5,4.77204]
["bitfinex","ETHUSD",1728516989981,4.22138,2368.9,2368.5,4.77204]
["bitfinex","ETHUSD",1728516990279,0.07600634,2368.8,2368.5,4.77204]
["bitfinex","ETHUSD",1728516991879,0.07600634,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1728516995174,4.29755634,2368.8,2368.3,4.99051]
["bitfinex","ETHUSD",1728516995573,4.22175,2368.7,2368.3,4.99051]
["bitfinex","ETHUSD",1728516995771,4.29773717,2368.7,2368.3,0.7681]
["bitfinex","ETHUSD",1728516995943,4.29773717,2368.7,2368.3,4.99052]
["bitfinex","ETHUSD",1728516996976,0.07598717,2368.7,2368.3,4.99052]
["bitfinex","ETHUSD",1728516997190,4.22157,2368.8,2368.3,9.21288]
["bitfinex","ETHUSD",1728516997345,5.33003516,2368.8,2368.3,9.21288]
["bitfinex","ETHUSD",1728516997544,0.07598717,2368.7,2368.3,4.99046]
["bitfinex","ETHUSD",1728516997757,5.33003516,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1728516998043,4.22157,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1728516998589,0.07598717,2368.7,2368.4,4.22224]
["bitfinex","ETHUSD",1728516998888,4.29773717,2368.7,2368.3,4.99052]
["bitfinex","ETHUSD",1728516999087,0.07598717,2368.6,2368.3,4.99052]
["bitfinex","ETHUSD",1728516999286,0.07598717,2368.6,2368.3,9.21282]
["bitfinex","ETHUSD",1728516999660,4.22157,2368.8,2368.3,9.21282]
["bitfinex","ETHUSD",1728516999856,0.07585307,2368.5,2368.3,4.9904]
["bitfinex","ETHUSD",1728517000197,0.07585307,2368.4,2368.3,7.19368402]
["bitfinex","ETHUSD",1728517000380,0.07585307,2368.4,2368.3,5.5404]
["bitfinex","ETHUSD",1728517000677,4.22157,2368.8,2368.3,9.76274]
["bitfinex","ETHUSD",1728517000884,4.22157,2368.8,2368.3,5.5404]
["bitfinex","ETHUSD",1728517001083,4.22157,2368.8,2368.3,9.76275]
["bitfinex","ETHUSD",1728517001244,0.07585307,2368.7,2368.3,9.76275]
["bitfinex","ETHUSD",1728517001462,4.22157,2368.8,2368.3,11.47100502]
["bitfinex","ETHUSD",1728517001657,0.07585307,2368.7,2368.3,11.47100502]
["bitfinex","ETHUSD",1728517001899,4.22157,2368.8,2368.3,11.47100502]
["bitfinex","ETHUSD",1728517002066,0.07585307,2368.6,2368.3,7.24865502]
["bitfinex","ETHUSD",1728517002264,0.07585307,2368.6,2368.3,11.47099502]
["bitfinex","ETHUSD",1728517002458,0.07585307,2368.5,2368.3,7.24865502]
["bitfinex","ETHUSD",1728517002991,0.07585307,2368.4,2368.3,7.24865502]
["bitfinex","ETHUSD",1728517003309,4.22157,2368.8,2368.3,7.24865502]
["bitfinex","ETHUSD",1728517003514,4.22157,2368.8,2368.3,5.5404]
["bitfinex","ETHUSD",1728517004106,0.07585307,2368.7,2368.3,5.5404]
["bitfinex","ETHUSD",1728517004599,8.4432,2368.8,2368.3,5.5404]
["bitfinex","ETHUSD",1728517004796,0.07585307,2368.6,2368.3,5.5404]
["bitfinex","ETHUSD",1728517004999,4.22191,2368.6,2368.3,1.3181]
["bitfinex","ETHUSD",1728517005279,0.07585307,2368.5,2368.3,1.3181]
["bitfinex","ETHUSD",1728517005740,7.21993344,2369.0,2368.4,0.55]
["bitfinex","ETHUSD",1728517006026,4.22141,2368.9,2368.4,0.55]
["bitfinex","ETHUSD",1728517006227,4.22155,2368.8,2368.4,0.55]
["bitfinex","ETHUSD",1728517007725,4.22141,2368.9,2368.5,0.7857]
["bitfinex","ETHUSD",1728517007726,4.22137,2368.9,2368.5,0.7857]
["bitfinex","ETHUSD",1728517008019,8.44284,2368.9,2368.5,0.7857]
["bitfinex","ETHUSD",1728517008226,4.22137,2368.9,2368.5,0.7857]
["bitfinex","ETHUSD",1728517010009,4.22163,2368.8,2368.5,0.7857]
["bitfinex","ETHUSD",1728517010211,5.01265,2369.0,2368.5,0.7857]
["bitfinex","ETHUSD",1728517010521,4.22137,2368.9,2368.5,0.7857]
["bitfinex","ETHUSD",1728517011044,4.22137,2368.9,2368.3,0.7908]
["bitfinex","ETHUSD",1728517011045,4.2219,2368.6,2368.3,0.7908]
["bitfinex","ETHUSD",1728517012126,0.07586584,2368.5,2368.3,0.7908]
["bitfinex","ETHUSD",1728517012442,4.2219,2368.6,2368.3,0.7908]
["bitfinex","ETHUSD",1728517013426,4.22175,2368.7,2368.3,0.7908]
["bitfinex","ETHUSD",1728517013948,0.07586584,2368.6,2368.3,0.7908]
["bitfinex","ETHUSD",1728517014452,4.22177,2368.7,2368.3,0.7908]
["bitfinex","ETHUSD",1728517014633,0.07580198,2368.5,2368.3,0.7908]
["bitfinex","ETHUSD",1728517014840,4.22177,2368.7,2368.3,0.7908]
["bitfinex","ETHUSD",1728517015040,0.07580198,2368.4,2368.3,1.3408]
["bitfinex","ETHUSD",1728517015855,0.07580837,2368.4,2368.3,1.3408]
["bitfinex","ETHUSD",1728517016027,4.22177,2368.7,2368.3,1.3408]
["bitfinex","ETHUSD",1728517016348,4.22192,2368.6,2368.3,1.3408]
["bitfinex","ETHUSD",1728517016535,4.29773475,2368.6,2368.3,1.3408]
["bitfinex","ETHUSD",1728517020514,0.07581475,2368.6,2368.3,1.3408]
["bitfinex","ETHUSD",1728517022712,4.29772475,2368.6,2368.3,1.3408]
["bitfinex","ETHUSD",1728517023559,0.07581475,2368.6,2368.3,1.3408]
["bitfinex","ETHUSD",1728517023855,4.29780475,2368.6,2368.3,1.3408]
["bitfinex","ETHUSD",1728517024108,5.23162223,2368.6,2368.3,0.7908]
["bitfinex","ETHUSD",1728517024242,4.22244,2368.3,2368.1,1.65869182]
["bitfinex","ETHUSD",1728517024592,0.07577644,2368.2,2368.1,0.7717]
["bitfinex","ETHUSD",1728517024881,4.22244,2368.3,2368.1,0.7717]
["bitfinex","ETHUSD",1728517025050,0.07568703,2368.2,2368.1,0.7717]
["bitfinex","ETHUSD",1728517025460,4.22226,2368.4,2368.1,0.7717]
["bitfinex","ETHUSD",1728517025786,4.22226,2368.4,2368.0,0.55]
["bitfinex","ETHUSD",1728517025944,0.07568703,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1728517026145,0.07568703,2368.3,2367.9,0.7981]
["bitfinex","ETHUSD",1728517026146,4.22262,2368.2,2367.9,0.7981]
["bitfinex","ETHUSD",1728517026345,4.22245,2368.3,2367.9,0.7981]
["bitfinex","ETHUSD",1728517026571,0.07562316,2368.1,2367.9,0.7981]
["bitfinex","ETHUSD",1728517026779,4.22245,2368.3,2367.9,0.7981]
["bitfinex","ETHUSD",1728517026979,0.07562316,2368.0,2367.9,0.7981]
["bitfinex","ETHUSD",1728517027283,4.22245,2368.3,2367.9,0.7981]
["bitfinex","ETHUSD",1728517027478,0.07562316,2368.0,2367.9,0.7981]
["bitfinex","ETHUSD",1728517027982,4.22245,2368.3,2367.9,0.7981]
["bitfinex","ETHUSD",1728517028280,0.07562316,2368.0,2367.9,0.7981]
["bitfinex","ETHUSD",1728517028469,8.44536,2368.2,2367.9,0.7981]
["bitfinex","ETHUSD",1728517028781,4.22262,2368.2,2367.9,0.7981]
["bitfinex","ETHUSD",1728517028999,0.07562316,2368.1,2367.9,0.7981]
["bitfinex","ETHUSD",1728517029343,0.07562316,2368.1,2368.0,0.55]
["bitfinex","ETHUSD",1728517029587,7.52731156,2369.2,2368.0,1.3424]
["bitfinex","ETHUSD",1728517029588,4.222,2368.6,2368.0,1.3424]
["bitfinex","ETHUSD",1728517029765,0.07555289,2368.1,2368.0,1.3424]
["bitfinex","ETHUSD",1728517030053,4.22234,2368.4,2368.0,1.3424]
["bitfinex","ETHUSD",1728517030254,0.07552734,2368.1,2368.0,1.3424]
["bitfinex","ETHUSD",1728517030476,4.22234,2368.4,2368.0,2.63099646]
["bitfinex","ETHUSD",1728517030644,0.07552734,2368.1,2368.0,2.63099646]
["bitfinex","ETHUSD",1728517030845,4.22234,2368.4,2368.0,2.63099646]
["bitfinex","ETHUSD",1728517031169,4.22234,2368.4,2368.0,1.3424]
["bitfinex","ETHUSD",1728517031170,4.22244,2368.3,2368.0,1.3424]
["bitfinex","ETHUSD",1728517031373,4.29796734,2368.3,2368.0,1.3424]
["bitfinex","ETHUSD",1728517031584,0.07552734,2368.3,2368.0,1.3424]
["bitfinex","ETHUSD",1728517036389,4.29797734,2368.3,2368.0,0.7924]
["bitfinex","ETHUSD",1728517036570,0.07552734,2368.3,2368.0,5.01528]
["bitfinex","ETHUSD",1728517036775,4.22216,2368.5,2368.0,5.70185416]
["bitfinex","ETHUSD",1728517036982,0.07546988,2368.2,2368.0,5.01528]
["bitfinex","ETHUSD",1728517037286,4.22228,2368.4,2368.0,0.7924]
["bitfinex","ETHUSD",1728517037470,0.07546988,2368.1,2368.0,0.7924]
["bitfinex","ETHUSD",1728517037662,4.22228,2368.4,2368.0,1.3424]
["bitfinex","ETHUSD",1728517037856,0.07546988,2368.1,2368.0,1.3424]
["bitfinex","ETHUSD",1728517038094,4.22228,2368.4,2368.0,2.45750491]
["bitfinex","ETHUSD",1728517038297,0.07546988,2368.1,2368.0,1.3424]
["bitfinex","ETHUSD",1728517038502,4.22209,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728517038859,4.22242,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728517039112,4.22209,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728517039414,9.13050516,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728517040214,4.90832516,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728517040819,9.13052516,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728517042098,0.07546988,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728517043316,1.68210101,2368.9,2368.8,0.55]
["bitfinex","ETHUSD",1728517043628,4.21954,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1728517043829,0.7693,2369.9,2369.4,0.8058]
["bitfinex","ETHUSD",1728517044120,0.7693,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1728517044286,0.498881,2369.9,2369.4,4.77038]
["bitfinex","ETHUSD",1728517044615,0.498881,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1728517044778,4.718461,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1728517045212,4.718461,2369.9,2369.3,0.55]
["bitfinex","ETHUSD",1728517045416,4.718461,2369.9,2369.3,4.77065]
["bitfinex","ETHUSD",1728517046099,0.498881,2369.9,2369.3,4.77065]
["bitfinex","ETHUSD",1728517046293,0.498881,2369.9,2369.3,4.77054]
["bitfinex","ETHUSD",1728517046632,4.21951,2370.0,2369.3,9.970782]
["bitfinex","ETHUSD",1728517047226,4.21951,2370.0,2369.3,5.750242]
["bitfinex","ETHUSD",1728517047395,8.43905,2370.0,2369.3,5.750242]
["bitfinex","ETHUSD",1728517047595,8.43905,2370.0,2369.3,9.970802]
["bitfinex","ETHUSD",1728517048295,8.43902,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1728517048525,4.21951,2370.0,2369.6,0.82]
["bitfinex","ETHUSD",1728517050438,0.8206,2370.1,2369.6,5.04009]
["bitfinex","ETHUSD",1728517050736,8.43836,2370.2,2369.6,5.04009]
["bitfinex","ETHUSD",1728517050933,0.06873026,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728517051229,0.7805,2370.3,2369.7,0.55]
["bitfinex","ETHUSD",1728517051230,0.7805,2370.3,2369.8,0.559009]
["bitfinex","ETHUSD",1728517051429,0.06874305,2369.9,2369.8,0.559009]
["bitfinex","ETHUSD",1728517051893,4.21907,2370.2,2369.8,0.559009]
["bitfinex","ETHUSD",1728517052098,4.28804583,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517052298,4.21944,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728517052511,4.21977,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1728517053138,0.06876222,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1728517053296,4.21977,2369.8,2369.4,1.524988]
["bitfinex","ETHUSD",1728517053495,0.06876222,2369.7,2369.4,1.524988]
["bitfinex","ETHUSD",1728517053727,4.21977,2369.8,2369.4,1.524988]
["bitfinex","ETHUSD",1728517053937,0.06876222,2369.6,2369.4,1.524988]
["bitfinex","ETHUSD",1728517054154,5.03138,2369.9,2369.4,5.745438]
["bitfinex","ETHUSD",1728517054336,5.03138,2369.9,2369.4,4.77045]
["bitfinex","ETHUSD",1728517054337,0.06876222,2369.5,2369.4,4.77045]
["bitfinex","ETHUSD",1728517054651,4.21977,2369.8,2369.4,4.77047]
["bitfinex","ETHUSD",1728517054859,4.21977,2369.8,2369.3,4.97925]
["bitfinex","ETHUSD",1728517055169,0.06876222,2369.7,2369.3,4.97925]
["bitfinex","ETHUSD",1728517055370,4.21977,2369.8,2369.3,5.899242]
["bitfinex","ETHUSD",1728517055514,0.06876222,2369.6,2369.3,5.899242]
["bitfinex","ETHUSD",1728517055944,0.06950404,2369.5,2369.3,5.899242]
["bitfinex","ETHUSD",1728517056157,4.21977,2369.8,2369.3,5.899242]
["bitfinex","ETHUSD",1728517056337,0.06950404,2369.4,2369.3,6.449242]
["bitfinex","ETHUSD",1728517056539,4.21999,2369.7,2369.3,1.3086]
["bitfinex","ETHUSD",1728517056851,0.06950404,2369.4,2369.3,1.3086]
["bitfinex","ETHUSD",1728517057055,4.21999,2369.7,2369.3,1.3086]
["bitfinex","ETHUSD",1728517057255,0.06944012,2369.4,2369.3,1.3086]
["bitfinex","ETHUSD",1728517057433,4.21999,2369.7,2369.3,1.3086]
["bitfinex","ETHUSD",1728517057612,0.06944012,2369.4,2369.3,1.3086]
["bitfinex","ETHUSD",1728517058147,4.21999,2369.7,2369.3,1.3086]
["bitfinex","ETHUSD",1728517058450,0.06944012,2369.4,2369.3,1.3086]
["bitfinex","ETHUSD",1728517058655,4.21999,2369.7,2369.3,2.283601]
["bitfinex","ETHUSD",1728517058838,0.06944012,2369.4,2369.3,1.3086]
["bitfinex","ETHUSD",1728517059319,4.21999,2369.7,2369.3,1.3086]
["bitfinex","ETHUSD",1728517059657,0.06944012,2369.6,2369.3,1.3086]
["bitfinex","ETHUSD",1728517059949,4.22056,2369.4,2368.9,4.22132]
["bitfinex","ETHUSD",1728517060155,0.7794,2369.5,2369.0,0.7859]
["bitfinex","ETHUSD",1728517060315,0.06944012,2369.3,2369.0,0.7859]
["bitfinex","ETHUSD",1728517061317,0.57638213,2369.3,2369.0,0.7859]
["bitfinex","ETHUSD",1728517061517,4.79703213,2369.3,2369.0,0.7859]
["bitfinex","ETHUSD",1728517062683,0.06944012,2369.3,2369.0,0.7859]
["bitfinex","ETHUSD",1728517063045,0.06944012,2369.3,2369.1,0.55]
["bitfinex","ETHUSD",1728517063373,4.22014,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517063535,4.21994,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517063737,11.63988,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1728517064459,4.22007,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517065761,4.22015,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517066669,4.22007,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517067889,4.22014,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517069149,4.22033,2369.5,2369.2,0.8229]
["bitfinex","ETHUSD",1728517070790,4.22014,2369.6,2369.2,0.8229]
["bitfinex","ETHUSD",1728517071697,4.22014,2369.6,2369.2,5.04372]
["bitfinex","ETHUSD",1728517071991,4.22014,2369.6,2369.2,6.82903766]
["bitfinex","ETHUSD",1728517072191,0.06932506,2369.5,2369.2,6.82903766]
["bitfinex","ETHUSD",1728517077790,0.06932506,2369.5,2369.4,0.7896]
["bitfinex","ETHUSD",1728517078098,4.21989,2369.8,2369.4,0.7896]
["bitfinex","ETHUSD",1728517078276,0.06932506,2369.5,2369.4,5.56007]
["bitfinex","ETHUSD",1728517078600,0.06932506,2369.5,2369.4,7.17220031]
["bitfinex","ETHUSD",1728517078787,4.21958,2369.9,2369.4,7.17220031]
["bitfinex","ETHUSD",1728517078994,0.06932506,2369.5,2369.4,7.17220031]
["bitfinex","ETHUSD",1728517079310,4.21958,2369.9,2369.4,7.17220031]
["bitfinex","ETHUSD",1728517079463,0.06932506,2369.5,2369.4,7.17220031]
["bitfinex","ETHUSD",1728517079798,0.06950404,2369.5,2369.4,7.17220031]
["bitfinex","ETHUSD",1728517080103,4.21958,2369.9,2369.4,7.17220031]
["bitfinex","ETHUSD",1728517080569,0.06950404,2369.8,2369.4,7.17220031]
["bitfinex","ETHUSD",1728517080901,0.06950404,2369.8,2369.5,1.13928503]
["bitfinex","ETHUSD",1728517081263,0.06950404,2369.8,2369.6,0.8299]
["bitfinex","ETHUSD",1728517082067,0.06950404,2369.8,2369.6,5.04992]
["bitfinex","ETHUSD",1728517082266,4.21955,2370.0,2369.6,5.04992]
["bitfinex","ETHUSD",1728517082591,4.21955,2370.0,2369.6,7.44820042]
["bitfinex","ETHUSD",1728517082795,0.06954239,2369.9,2369.6,12.11910197]
["bitfinex","ETHUSD",1728517083100,4.21925,2370.1,2369.7,0.7966]
["bitfinex","ETHUSD",1728517083309,0.06954239,2369.8,2369.7,4.76994]
["bitfinex","ETHUSD",1728517083465,4.21901,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728517083863,4.21924,2370.1,2369.8,0.7875]
["bitfinex","ETHUSD",1728517084196,4.2195,2370.0,2369.8,0.7875]
["bitfinex","ETHUSD",1728517084408,4.28904239,2370.0,2369.8,0.7875]
["bitfinex","ETHUSD",1728517086737,0.06954239,2370.0,2369.6,3.12906197]
["bitfinex","ETHUSD",1728517087039,4.21958,2369.9,2369.6,3.95386197]
["bitfinex","ETHUSD",1728517087408,0.06954239,2369.8,2369.6,3.95386197]
["bitfinex","ETHUSD",1728517088037,4.21941,2370.0,2369.6,3.95386197]
["bitfinex","ETHUSD",1728517088239,0.06954239,2369.7,2369.6,4.50386197]
["bitfinex","ETHUSD",1728517088542,4.21941,2370.0,2369.6,4.50386197]
["bitfinex","ETHUSD",1728517088724,0.06954239,2369.7,2369.6,4.50386197]
["bitfinex","ETHUSD",1728517089207,4.21941,2370.0,2369.6,4.50386197]
["bitfinex","ETHUSD",1728517089408,0.06954239,2369.7,2369.6,4.50386197]
["bitfinex","ETHUSD",1728517089744,4.21941,2370.0,2369.6,4.50386197]
["bitfinex","ETHUSD",1728517090251,0.06954239,2369.9,2369.6,4.50386197]
["bitfinex","ETHUSD",1728517092916,0.06954239,2369.9,2369.6,8.72397197]
["bitfinex","ETHUSD",1728517093647,8.43856,2370.1,2369.6,8.72397197]
["bitfinex","ETHUSD",1728517093951,0.06974049,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1728517094115,4.21924,2370.1,2369.7,4.21994]
["bitfinex","ETHUSD",1728517094317,0.06974049,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1728517094519,4.21924,2370.1,2369.7,5.60287846]
["bitfinex","ETHUSD",1728517094843,4.21924,2370.1,2369.8,0.7774]
["bitfinex","ETHUSD",1728517095146,0.06974049,2370.0,2369.8,0.7774]
["bitfinex","ETHUSD",1728517096331,0.06974049,2370.0,2369.8,2.62568042]
["bitfinex","ETHUSD",1728517100069,0.06974049,2370.0,2369.8,0.7774]
["bitfinex","ETHUSD",1728517100239,4.21958,2369.9,2369.6,1.325]
["bitfinex","ETHUSD",1728517100662,0.06974049,2369.8,2369.6,1.325]
["bitfinex","ETHUSD",1728517100847,0.06974049,2369.8,2369.6,2.4528863]
["bitfinex","ETHUSD",1728517102437,8.43857,2370.1,2369.6,6.6729863]
["bitfinex","ETHUSD",1728517102940,0.07002164,2370.0,2369.6,6.6729863]
["bitfinex","ETHUSD",1728517103346,4.28945164,2370.0,2369.6,6.6729863]
["bitfinex","ETHUSD",1728517103745,4.21959,2369.9,2369.6,2.4528863]
["bitfinex","ETHUSD",1728517103956,8.43864,2370.1,2369.6,1.325]
["bitfinex","ETHUSD",1728517104356,0.07002164,2370.0,2369.6,1.325]
["bitfinex","ETHUSD",1728517105176,0.07002164,2370.0,2369.6,5.54511]
["bitfinex","ETHUSD",1728517107673,0.07002164,2370.0,2369.6,1.325]
["bitfinex","ETHUSD",1728517107893,4.28950164,2370.0,2369.6,1.325]
["bitfinex","ETHUSD",1728517108542,0.07002164,2370.0,2369.6,1.325]
["bitfinex","ETHUSD",1728517108744,4.21959,2369.9,2369.6,1.325]
["bitfinex","ETHUSD",1728517108967,4.21959,2369.9,2369.6,2.8749243]
["bitfinex","ETHUSD",1728517109170,0.07002164,2369.8,2369.6,2.8749243]
["bitfinex","ETHUSD",1728517109442,4.21941,2370.0,2369.6,2.8749243]
["bitfinex","ETHUSD",1728517109942,0.07002164,2369.9,2369.6,2.8749243]
["bitfinex","ETHUSD",1728517110945,0.07002164,2369.9,2369.6,7.0950343]
["bitfinex","ETHUSD",1728517113482,0.07002164,2369.9,2369.7,0.89433147]
["bitfinex","ETHUSD",1728517120087,8.43863,2370.1,2369.7,0.89433147]
["bitfinex","ETHUSD",1728517120300,0.06998971,2369.8,2369.7,0.89433147]
["bitfinex","ETHUSD",1728517120509,4.21924,2370.1,2369.7,0.89433147]
["bitfinex","ETHUSD",1728517120664,0.06998971,2369.8,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517120851,4.21924,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517121051,0.06998971,2369.7,2369.6,7.0950343]
["bitfinex","ETHUSD",1728517121251,4.21924,2370.1,2369.6,7.0950343]
["bitfinex","ETHUSD",1728517121497,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517121698,4.21924,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517121911,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517122111,8.43857,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517122282,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517122487,8.43857,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517122717,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517123016,4.21924,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517123209,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517123409,4.21924,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517123610,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517123925,4.21924,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517123926,8.43856,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517124128,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517124283,8.43858,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517124477,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517124718,8.43858,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517124918,0.06998971,2369.7,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517125126,8.43858,2370.1,2369.6,7.98043689]
["bitfinex","ETHUSD",1728517125419,0.06998971,2369.7,2369.6,6.87321388]
["bitfinex","ETHUSD",1728517125730,8.43858,2370.1,2369.6,5.54511]
["bitfinex","ETHUSD",1728517125882,0.06998971,2369.7,2369.6,5.54511]
["bitfinex","ETHUSD",1728517126080,8.43858,2370.1,2369.6,8.64447283]
["bitfinex","ETHUSD",1728517126320,8.43858,2370.1,2369.7,0.88635275]
["bitfinex","ETHUSD",1728517126897,4.21924,2370.1,2369.7,0.88635275]
["bitfinex","ETHUSD",1728517127212,4.21945,2370.0,2369.7,0.88635275]
["bitfinex","ETHUSD",1728517130425,4.21924,2370.1,2369.7,0.88635275]
["bitfinex","ETHUSD",1728517131399,4.21924,2370.1,2369.8,0.8221]
["bitfinex","ETHUSD",1728517131607,4.21924,2370.1,2369.8,1.70845275]
["bitfinex","ETHUSD",1728517132301,0.07002164,2370.0,2369.8,1.70845275]
["bitfinex","ETHUSD",1728517132506,4.21902,2370.3,2369.9,4.76957]
["bitfinex","ETHUSD",1728517132700,4.21902,2370.3,2369.9,6.32294152]
["bitfinex","ETHUSD",1728517136292,4.21958,2369.9,2369.7,0.88635275]
["bitfinex","ETHUSD",1728517136536,4.21997,2369.7,2369.4,1.65225275]
["bitfinex","ETHUSD",1728517136740,4.2202,2369.6,2369.4,1.65225275]
["bitfinex","ETHUSD",1728517136923,4.2202,2369.6,2369.4,0.7659]
["bitfinex","ETHUSD",1728517137327,4.21989,2369.8,2369.4,0.7659]
["bitfinex","ETHUSD",1728517137537,4.90430704,2369.8,2369.4,0.7659]
["bitfinex","ETHUSD",1728517137900,4.22003,2369.7,2369.4,0.7659]
["bitfinex","ETHUSD",1728517140536,4.21989,2369.8,2369.4,0.7659]
["bitfinex","ETHUSD",1728517141135,8.43982,2369.8,2369.4,0.7659]
["bitfinex","ETHUSD",1728517141774,4.21989,2369.8,2369.4,0.7659]
["bitfinex","ETHUSD",1728517142066,4.21989,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728517142876,4.21997,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1728517143071,4.21997,2369.7,2369.4,0.7659]
["bitfinex","ETHUSD",1728517143072,4.22018,2369.6,2369.2,3.55003317]
["bitfinex","ETHUSD",1728517143374,4.22018,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517145758,4.21997,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517147050,8.44001,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517147254,0.06984272,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517149963,0.06984272,2369.6,2369.3,1.80411066]
["bitfinex","ETHUSD",1728517150267,11.63935,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517150268,11.63933,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517151002,15.85866,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517153074,11.63933,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517153319,4.21941,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728517157767,4.21933,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517157973,4.21959,2369.9,2369.7,0.55]
["bitfinex","ETHUSD",1728517159609,4.21986,2369.8,2369.6,0.8006]
["bitfinex","ETHUSD",1728517159971,0.8106,2370.0,2369.6,0.8006]
["bitfinex","ETHUSD",1728517160204,4.21961,2369.9,2369.6,0.8006]
["bitfinex","ETHUSD",1728517161378,4.21956,2370.0,2369.6,1.57610866]
["bitfinex","ETHUSD",1728517162211,0.0672129,2369.9,2369.6,1.57610866]
["bitfinex","ETHUSD",1728517167229,4.2868129,2369.9,2369.6,1.57610866]
["bitfinex","ETHUSD",1728517176215,5.1090129,2369.9,2369.4,1.71493615]
["bitfinex","ETHUSD",1728517176419,4.22004,2369.7,2369.4,0.8292]
["bitfinex","ETHUSD",1728517176627,4.22037,2369.5,2369.2,0.8292]
["bitfinex","ETHUSD",1728517176943,0.06761614,2369.4,2369.2,0.8292]
["bitfinex","ETHUSD",1728517177901,0.06761614,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517179333,5.04249,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517179532,0.06753295,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517179838,0.06753295,2369.4,2369.3,1.11002]
["bitfinex","ETHUSD",1728517180037,5.04242,2369.6,2369.3,1.11002]
["bitfinex","ETHUSD",1728517180337,5.04242,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517180517,0.06753295,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728517190963,4.21995,2369.7,2369.4,0.8033]
["bitfinex","ETHUSD",1728517191131,4.21995,2369.7,2369.4,2.65158042]
["bitfinex","ETHUSD",1728517192162,0.06491666,2369.6,2369.4,2.65158042]
["bitfinex","ETHUSD",1728517192368,0.06491666,2369.6,2369.4,3.81588246]
["bitfinex","ETHUSD",1728517192727,0.06491666,2369.6,2369.5,1.3655]
["bitfinex","ETHUSD",1728517192937,4.21917,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1728517193247,4.21924,2370.1,2369.9,0.8155]
["bitfinex","ETHUSD",1728517196062,4.2194,2370.0,2369.7,1.3632]
["bitfinex","ETHUSD",1728517199071,4.98424,2370.1,2369.7,1.3632]
["bitfinex","ETHUSD",1728517200042,9.20364,2370.1,2369.7,1.3632]
["bitfinex","ETHUSD",1728517200258,9.20364,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517201175,6.08948204,2370.1,2369.4,5.85638615]
["bitfinex","ETHUSD",1728517201381,4.21959,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728517201685,8.43933,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728517202040,4.21959,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728517202675,8.43932,2369.9,2369.4,4.97065]
["bitfinex","ETHUSD",1728517202976,4.21959,2369.9,2369.4,4.97065]
["bitfinex","ETHUSD",1728517204168,4.21959,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728517204367,4.21978,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728517205377,4.21995,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1728517205541,4.21995,2369.7,2369.4,0.7503]
["bitfinex","ETHUSD",1728517205754,4.99965,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1728517206259,4.22024,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517207399,0.0629344,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728517209370,0.0629344,2369.5,2369.3,1.11565618]
["bitfinex","ETHUSD",1728517209569,4.99964,2369.7,2369.3,1.11565618]
["bitfinex","ETHUSD",1728517209801,0.0629344,2369.4,2369.3,1.11565618]
["bitfinex","ETHUSD",1728517210002,4.99964,2369.7,2369.3,1.11565618]
["bitfinex","ETHUSD",1728517210214,0.0629344,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517210373,4.99964,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517210572,0.0629344,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517210873,4.2197,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1728517210874,5.0219,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1728517211079,5.0219,2369.9,2369.5,1.3416]
["bitfinex","ETHUSD",1728517211283,9.24158,2369.9,2369.5,1.3416]
["bitfinex","ETHUSD",1728517211488,5.02188,2369.9,2369.5,1.3416]
["bitfinex","ETHUSD",1728517211901,4.21977,2369.8,2369.5,1.3416]
["bitfinex","ETHUSD",1728517215718,5.02188,2369.9,2369.5,1.3416]
["bitfinex","ETHUSD",1728517216411,9.24158,2369.9,2369.5,1.3416]
["bitfinex","ETHUSD",1728517216805,5.02188,2369.9,2369.5,1.3416]
["bitfinex","ETHUSD",1728517217005,4.21984,2369.8,2369.5,1.3416]
["bitfinex","ETHUSD",1728517222202,0.06288303,2369.7,2369.5,1.3416]
["bitfinex","ETHUSD",1728517222407,4.21984,2369.8,2369.5,1.3416]
["bitfinex","ETHUSD",1728517222629,0.06288303,2369.6,2369.5,1.3416]
["bitfinex","ETHUSD",1728517222834,4.21984,2369.8,2369.5,2.319856]
["bitfinex","ETHUSD",1728517223042,0.06288303,2369.6,2369.5,2.319856]
["bitfinex","ETHUSD",1728517223239,4.21984,2369.8,2369.5,2.319856]
["bitfinex","ETHUSD",1728517223705,0.06288303,2369.7,2369.5,2.319856]
["bitfinex","ETHUSD",1728517223906,4.21984,2369.8,2369.5,2.319856]
["bitfinex","ETHUSD",1728517224114,0.06288303,2369.7,2369.5,2.319856]
["bitfinex","ETHUSD",1728517224329,4.21984,2369.8,2369.5,2.319856]
["bitfinex","ETHUSD",1728517224637,0.06288303,2369.7,2369.5,2.319856]
["bitfinex","ETHUSD",1728517225040,4.21984,2369.8,2369.5,2.319856]
["bitfinex","ETHUSD",1728517225540,0.06288303,2369.7,2369.5,2.319856]
["bitfinex","ETHUSD",1728517225837,4.21984,2369.8,2369.5,2.319856]
["bitfinex","ETHUSD",1728517226017,0.06288303,2369.6,2369.5,1.3416]
["bitfinex","ETHUSD",1728517226544,4.21984,2369.8,2369.5,1.3416]
["bitfinex","ETHUSD",1728517226842,0.06288303,2369.6,2369.5,1.3416]
["bitfinex","ETHUSD",1728517227020,4.21984,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1728517227205,0.06288303,2369.6,2369.4,0.55]
["bitfinex","ETHUSD",1728517227551,4.21984,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1728517227552,0.06288303,2369.5,2369.4,0.55]
["bitfinex","ETHUSD",1728517227703,4.22012,2369.6,2369.3,0.7992]
["bitfinex","ETHUSD",1728517227903,4.22051,2369.4,2369.0,0.88573615]
["bitfinex","ETHUSD",1728517228104,4.22051,2369.4,2368.9,5.90621615]
["bitfinex","ETHUSD",1728517228105,0.06282528,2369.3,2368.9,5.90621615]
["bitfinex","ETHUSD",1728517229408,0.06282528,2369.3,2368.9,5.02048]
["bitfinex","ETHUSD",1728517230244,0.06282528,2369.3,2368.9,5.90621615]
["bitfinex","ETHUSD",1728517230539,0.06282528,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728517231984,0.10878678,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728517232154,0.10878678,2369.3,2369.0,1.80257766]
["bitfinex","ETHUSD",1728517232588,0.91408678,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1728517239603,0.10878678,2369.3,2369.1,4.22093]
["bitfinex","ETHUSD",1728517239784,5.03422,2369.6,2369.1,4.22093]
["bitfinex","ETHUSD",1728517239997,0.10841439,2369.2,2369.1,4.77093]
["bitfinex","ETHUSD",1728517240299,9.25444,2369.6,2369.1,5.805064]
["bitfinex","ETHUSD",1728517240500,0.10841439,2369.2,2369.1,5.59603]
["bitfinex","ETHUSD",1728517240665,5.03422,2369.6,2369.1,5.59603]
["bitfinex","ETHUSD",1728517241004,9.25446,2369.6,2369.1,5.59603]
["bitfinex","ETHUSD",1728517241184,0.10844649,2369.5,2369.1,5.59603]
["bitfinex","ETHUSD",1728517241391,0.10844649,2369.5,2369.2,1.16654604]
["bitfinex","ETHUSD",1728517241597,4.32874649,2369.5,2369.2,1.16654604]
["bitfinex","ETHUSD",1728517243477,0.10844649,2369.5,2369.3,4.77062]
["bitfinex","ETHUSD",1728517243666,0.10844649,2369.5,2369.4,1.3515]
["bitfinex","ETHUSD",1728517243872,4.22007,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1728517244096,0.10845934,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1728517244406,0.10845934,2369.4,2369.3,1.6452976]
["bitfinex","ETHUSD",1728517244606,8.44017,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517244768,0.10845934,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517244969,4.22007,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517245168,0.10845934,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517245404,4.22007,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517245605,0.10845934,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517245843,4.22007,2369.7,2369.3,1.6452976]
["bitfinex","ETHUSD",1728517246015,0.10845934,2369.4,2369.3,1.6452976]
["bitfinex","ETHUSD",1728517246187,4.22007,2369.7,2369.3,1.6452976]
["bitfinex","ETHUSD",1728517246515,0.10845934,2369.4,2369.3,1.6452976]
["bitfinex","ETHUSD",1728517246996,4.22007,2369.7,2369.3,1.6452976]
["bitfinex","ETHUSD",1728517247200,0.10845934,2369.4,2369.3,1.6452976]
["bitfinex","ETHUSD",1728517247388,4.22007,2369.7,2369.3,1.6452976]
["bitfinex","ETHUSD",1728517247586,0.10845934,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517247781,4.22007,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517248011,0.10845934,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517248215,8.44008,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517248376,0.10845934,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517248581,4.22003,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1728517248773,0.10845934,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1728517248969,4.2198,2369.8,2369.4,5.02482]
["bitfinex","ETHUSD",1728517249318,5.03562,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728517250643,5.03562,2369.9,2369.5,4.77027]
["bitfinex","ETHUSD",1728517251725,4.21972,2369.9,2369.5,4.77027]
["bitfinex","ETHUSD",1728517252229,0.10501506,2369.8,2369.5,4.77027]
["bitfinex","ETHUSD",1728517252430,0.10501506,2369.8,2369.5,6.59778415]
["bitfinex","ETHUSD",1728517257736,0.10501506,2369.8,2369.5,2.37751415]
["bitfinex","ETHUSD",1728517257904,0.10501506,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728517260409,0.10501506,2369.8,2369.5,4.77028]
["bitfinex","ETHUSD",1728517263647,4.21923,2370.1,2369.7,0.7787]
["bitfinex","ETHUSD",1728517264051,8.43855,2370.1,2369.7,0.7787]
["bitfinex","ETHUSD",1728517266164,4.21923,2370.1,2369.7,0.7787]
["bitfinex","ETHUSD",1728517266467,8.43856,2370.1,2369.7,0.7787]
["bitfinex","ETHUSD",1728517267164,0.10520809,2370.0,2369.7,0.7787]
["bitfinex","ETHUSD",1728517269481,0.10520809,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1728517269632,0.10520809,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728517269836,4.21918,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728517270175,4.21918,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728517270373,0.10547191,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728517276882,0.10547191,2370.1,2369.9,0.7731]
["bitfinex","ETHUSD",1728517278968,0.10547191,2370.1,2369.9,1.749363]
["bitfinex","ETHUSD",1728517281896,0.10547191,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1728517282257,4.21883,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517282495,0.10570994,2370.1,2370.0,5.5222]
["bitfinex","ETHUSD",1728517282690,4.21883,2370.4,2370.0,5.5222]
["bitfinex","ETHUSD",1728517283001,4.21883,2370.4,2370.0,2.83293142]
["bitfinex","ETHUSD",1728517283294,0.10570994,2370.3,2370.0,2.83293142]
["bitfinex","ETHUSD",1728517286767,0.10570994,2370.3,2370.0,2.83139157]
["bitfinex","ETHUSD",1728517286969,0.10570994,2370.3,2370.0,1.30126015]
["bitfinex","ETHUSD",1728517288691,4.32458994,2370.3,2370.0,1.30126015]
["bitfinex","ETHUSD",1728517298494,0.10570994,2370.3,2370.0,1.30126015]
["bitfinex","ETHUSD",1728517301488,0.10570994,2370.3,2370.0,5.52066015]
["bitfinex","ETHUSD",1728517302440,0.10570994,2370.3,2370.0,5.52053015]
["bitfinex","ETHUSD",1728517302652,7.42,2370.9,2370.3,0.8237]
["bitfinex","ETHUSD",1728517302870,4.2172,2371.3,2370.8,4.76789]
["bitfinex","ETHUSD",1728517303020,11.63686,2371.5,2371.0,0.55]
["bitfinex","ETHUSD",1728517303021,4.21687,2371.5,2371.0,0.55]
["bitfinex","ETHUSD",1728517303220,4.21648,2371.7,2371.2,0.55]
["bitfinex","ETHUSD",1728517304172,4.21657,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728517304443,4.21648,2371.7,2371.1,0.7627]
["bitfinex","ETHUSD",1728517304444,4.21713,2371.3,2371.1,0.7627]
["bitfinex","ETHUSD",1728517304741,4.21727,2371.2,2370.9,1.3482]
["bitfinex","ETHUSD",1728517306349,8.43411,2371.4,2370.9,3.19648042]
["bitfinex","ETHUSD",1728517306553,8.43411,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728517306554,8.43408,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728517306768,4.21775,2371.0,2370.6,0.792]
["bitfinex","ETHUSD",1728517307248,4.218,2370.8,2370.6,0.792]
["bitfinex","ETHUSD",1728517307406,4.21816,2370.7,2370.6,0.792]
["bitfinex","ETHUSD",1728517307607,4.21816,2370.7,2370.4,5.47252826]
["bitfinex","ETHUSD",1728517307915,8.43611,2370.8,2370.4,6.01978109]
["bitfinex","ETHUSD",1728517308326,4.218,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517308815,8.4361,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517309316,4.218,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517309806,4.21791,2370.9,2370.5,1.20697811]
["bitfinex","ETHUSD",1728517310008,4.21807,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517310546,4.21807,2370.8,2370.5,0.63436164]
["bitfinex","ETHUSD",1728517312257,0.10330497,2370.7,2370.5,0.63436164]
["bitfinex","ETHUSD",1728517312414,4.21807,2370.8,2370.5,0.63436164]
["bitfinex","ETHUSD",1728517312619,0.10330497,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728517312863,0.10330497,2370.6,2370.1,0.8084]
["bitfinex","ETHUSD",1728517312864,1.84828042,2370.6,2370.1,0.8084]
["bitfinex","ETHUSD",1728517313169,4.21881,2370.4,2370.1,0.8084]
["bitfinex","ETHUSD",1728517313516,0.10355635,2370.3,2370.1,0.8084]
["bitfinex","ETHUSD",1728517314254,4.32242635,2370.3,2370.1,0.8084]
["bitfinex","ETHUSD",1728517314424,0.72062703,2370.3,2369.8,0.8066]
["bitfinex","ETHUSD",1728517314625,4.21919,2370.2,2369.8,0.8066]
["bitfinex","ETHUSD",1728517314822,4.32254018,2370.2,2369.8,0.8066]
["bitfinex","ETHUSD",1728517315631,0.10335018,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728517315831,4.21879,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1728517316037,0.10335018,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728517316234,4.21879,2370.4,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517316469,0.1032213,2370.0,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517316646,8.43764,2370.4,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517316937,0.10321485,2370.0,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517317268,0.10324063,2370.0,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517317472,4.21893,2370.3,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517317678,0.10324063,2370.0,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517317878,4.21893,2370.3,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517318049,0.10324063,2370.0,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517318250,4.21893,2370.3,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517318445,0.10323419,2370.0,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517318660,4.21893,2370.3,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517318878,0.10323419,2370.0,2369.9,1.41397352]
["bitfinex","ETHUSD",1728517319175,4.21893,2370.3,2369.9,1.44149333]
["bitfinex","ETHUSD",1728517319335,0.10323419,2370.0,2369.9,1.44149333]
["bitfinex","ETHUSD",1728517319534,4.21893,2370.3,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517319734,0.10323419,2370.0,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517319935,4.21893,2370.3,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517320185,0.10323419,2370.0,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517320479,4.21893,2370.3,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517320774,0.10323419,2370.0,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517321013,4.21893,2370.3,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517321137,0.10324063,2370.0,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517321336,4.21893,2370.3,2369.9,1.4983545]
["bitfinex","ETHUSD",1728517321636,4.21893,2370.3,2369.9,0.63438098]
["bitfinex","ETHUSD",1728517321836,0.10324063,2370.2,2369.9,0.63438098]
["bitfinex","ETHUSD",1728517322037,4.21893,2370.3,2369.9,0.63438098]
["bitfinex","ETHUSD",1728517322337,4.21808,2370.8,2370.4,1.3371]
["bitfinex","ETHUSD",1728517322552,5.00934,2371.0,2370.4,1.3371]
["bitfinex","ETHUSD",1728517322752,4.21816,2370.7,2370.4,1.36465782]
["bitfinex","ETHUSD",1728517323079,4.21816,2370.7,2370.4,1.3371]
["bitfinex","ETHUSD",1728517323740,8.43643,2370.7,2370.4,1.3371]
["bitfinex","ETHUSD",1728517323937,4.21816,2370.7,2370.4,1.3371]
["bitfinex","ETHUSD",1728517324165,4.21807,2370.8,2370.4,1.3371]
["bitfinex","ETHUSD",1728517324478,4.21818,2370.7,2370.4,1.3371]
["bitfinex","ETHUSD",1728517325069,4.21798,2370.8,2370.4,1.3371]
["bitfinex","ETHUSD",1728517325486,4.21792,2370.9,2370.4,11.21001012]
["bitfinex","ETHUSD",1728517325712,11.6372,2371.3,2370.8,4.58314122]
["bitfinex","ETHUSD",1728517326015,4.21728,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1728517326372,4.21758,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1728517327010,4.21758,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728517327381,0.09965898,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728517329909,8.43473,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728517330112,0.09965898,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517330310,8.43473,2371.2,2370.8,1.526056]
["bitfinex","ETHUSD",1728517330500,0.09965898,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517330674,4.21728,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728517330877,0.09965898,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517331069,4.21756,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728517331278,0.09965898,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517331488,4.21756,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728517331807,0.09989142,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517331992,4.21756,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728517332199,0.09989142,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517332408,4.21763,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728517332723,4.31769142,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517333326,0.09989142,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517333532,4.21753,2371.1,2370.8,1.104252]
["bitfinex","ETHUSD",1728517333725,0.09989142,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517334022,4.21764,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728517334210,0.09989142,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517334411,4.31769142,2370.9,2370.7,0.7742]
["bitfinex","ETHUSD",1728517334612,8.222661,2370.8,2370.4,0.799]
["bitfinex","ETHUSD",1728517334819,4.21827,2370.7,2370.4,0.799]
["bitfinex","ETHUSD",1728517335116,4.3184972,2370.7,2370.4,0.799]
["bitfinex","ETHUSD",1728517335311,4.21842,2370.6,2370.4,0.799]
["bitfinex","ETHUSD",1728517335504,0.10018201,2370.6,2370.4,0.799]
["bitfinex","ETHUSD",1728517336273,12.440771,2370.8,2370.4,0.799]
["bitfinex","ETHUSD",1728517336413,4.21819,2370.7,2370.4,0.799]
["bitfinex","ETHUSD",1728517336605,8.222671,2370.8,2370.4,1.349]
["bitfinex","ETHUSD",1728517336837,4.21809,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517337048,0.10018201,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1728517337459,0.10018201,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728517337756,4.21809,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517337928,0.10018201,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728517338134,4.99068,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728517338346,0.10004642,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728517338517,4.99068,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728517338722,0.10004642,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728517338921,4.99068,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728517339161,0.10004642,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728517339377,4.99068,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728517339660,4.21773,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728517340029,4.21773,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1728517340234,4.21789,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1728517341097,4.21763,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728517341365,4.21745,2371.1,2370.7,0.55]
["bitfinex","ETHUSD",1728517342164,0.10011099,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728517342661,0.10011099,2371.0,2370.8,0.8091]
["bitfinex","ETHUSD",1728517345515,0.10011099,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728517345701,9.22832,2371.3,2370.9,1.59294118]
["bitfinex","ETHUSD",1728517346014,0.100111,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728517346515,4.21721,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728517346516,8.43442,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728517346702,0.100111,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728517346917,16.459721,2371.5,2370.9,1.53794105]
["bitfinex","ETHUSD",1728517347139,4.21684,2371.5,2371.1,1.3699]
["bitfinex","ETHUSD",1728517347607,4.21695,2371.4,2371.1,1.3699]
["bitfinex","ETHUSD",1728517349329,8.43373,2371.5,2371.1,1.3699]
["bitfinex","ETHUSD",1728517349628,4.21683,2371.5,2371.1,1.3699]
["bitfinex","ETHUSD",1728517349831,4.21683,2371.5,2371.2,0.56717829]
["bitfinex","ETHUSD",1728517350343,4.21683,2371.5,2371.3,0.55]
["bitfinex","ETHUSD",1728517350544,6.06319313,2371.5,2371.3,0.55]
["bitfinex","ETHUSD",1728517351220,10.28009313,2371.5,2371.3,0.55]
["bitfinex","ETHUSD",1728517353041,4.21691,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1728517353221,4.21691,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728517353426,6.06345313,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728517353602,6.06345313,2371.3,2370.9,1.75234105]
["bitfinex","ETHUSD",1728517353603,4.21762,2371.0,2370.9,0.7644]
["bitfinex","ETHUSD",1728517353800,4.21762,2371.0,2370.8,4.58314122]
["bitfinex","ETHUSD",1728517355120,4.21762,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728517355318,4.21762,2371.0,2370.7,0.7644]
["bitfinex","ETHUSD",1728517355533,4.21762,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728517356540,4.2177,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728517357140,0.10031758,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517359638,4.31811758,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517363771,4.21806,2370.8,2370.5,0.8039]
["bitfinex","ETHUSD",1728517363933,4.21806,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728517364283,4.21806,2370.8,2370.3,0.8039]
["bitfinex","ETHUSD",1728517364284,5.55494271,2370.8,2370.3,0.8039]
["bitfinex","ETHUSD",1728517364571,4.31853823,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517367572,0.10029823,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517367741,8.43614,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517367954,0.10015618,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728517368131,4.21806,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517368333,0.10015618,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517368578,4.21806,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517368739,0.10015618,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517369073,4.21806,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517369233,0.10015618,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517369436,4.21821,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517369633,0.10016264,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517369869,4.21806,2370.8,2370.4,1.15916023]
["bitfinex","ETHUSD",1728517370042,0.0999302,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517370247,4.21806,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517370478,0.0999302,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517370840,4.21806,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517371052,0.0999302,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517371265,4.21806,2370.8,2370.4,2.075982]
["bitfinex","ETHUSD",1728517371574,4.21806,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517371770,0.0999302,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517372278,4.21777,2371.0,2370.7,0.76]
["bitfinex","ETHUSD",1728517372573,4.21775,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728517373973,9.24473,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728517374184,4.21755,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728517377744,0.66081207,2371.5,2371.0,0.55]
["bitfinex","ETHUSD",1728517378083,4.21693,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728517378244,4.66272155,2371.5,2371.0,0.55]
["bitfinex","ETHUSD",1728517378446,6.06389861,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728517378783,10.28114861,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728517380785,6.06389861,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728517381339,10.28107861,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728517381945,6.06387861,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728517382173,4.21718,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728517382384,4.87765207,2371.5,2371.2,1.3145]
["bitfinex","ETHUSD",1728517382687,4.21683,2371.5,2371.2,1.3145]
["bitfinex","ETHUSD",1728517383569,8.43367,2371.5,2371.2,1.96965355]
["bitfinex","ETHUSD",1728517384590,4.21683,2371.5,2371.2,1.96965355]
["bitfinex","ETHUSD",1728517385546,4.96822,2371.7,2371.2,6.18690355]
["bitfinex","ETHUSD",1728517385749,4.21682,2371.5,2371.2,1.96965355]
["bitfinex","ETHUSD",1728517385989,1.84669861,2371.4,2371.0,0.8106]
["bitfinex","ETHUSD",1728517386147,1.84669861,2371.4,2370.9,0.88458553]
["bitfinex","ETHUSD",1728517386148,4.21748,2371.1,2370.8,0.8106]
["bitfinex","ETHUSD",1728517386492,4.21764,2371.0,2370.8,0.8106]
["bitfinex","ETHUSD",1728517387389,0.10053061,2370.9,2370.8,0.8106]
["bitfinex","ETHUSD",1728517387906,4.218,2370.8,2370.5,0.88458553]
["bitfinex","ETHUSD",1728517388063,3.69069553,2370.8,2370.4,0.88458553]
["bitfinex","ETHUSD",1728517388272,4.21844,2370.6,2370.2,1.69518553]
["bitfinex","ETHUSD",1728517388589,0.10031759,2370.5,2370.2,0.8106]
["bitfinex","ETHUSD",1728517388796,4.21844,2370.6,2370.2,2.4149555]
["bitfinex","ETHUSD",1728517388962,5.02381,2370.8,2370.3,4.21876]
["bitfinex","ETHUSD",1728517389292,0.10031114,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517389492,8.43626,2370.8,2370.3,3.55]
["bitfinex","ETHUSD",1728517389651,0.10031114,2370.5,2370.3,3.55]
["bitfinex","ETHUSD",1728517389857,8.43626,2370.8,2370.3,5.66975406]
["bitfinex","ETHUSD",1728517390060,0.10014326,2370.4,2370.3,5.66975406]
["bitfinex","ETHUSD",1728517390597,8.43626,2370.8,2370.3,5.66975406]
["bitfinex","ETHUSD",1728517390791,0.10014326,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728517391094,4.21836,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728517391298,0.10017555,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728517391507,4.21836,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728517391653,0.10017555,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728517391853,4.21836,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728517392492,0.10017555,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728517394168,4.21818,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728517394384,0.09985917,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728517394564,4.21818,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728517394771,0.09985917,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728517394955,4.21818,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728517395271,0.09985917,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728517395464,4.21818,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728517395981,0.09985917,2370.6,2370.3,4.76873]
["bitfinex","ETHUSD",1728517396222,8.43627,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1728517396381,0.09986563,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728517396555,8.4362,2370.8,2370.3,1.45637369]
["bitfinex","ETHUSD",1728517396757,0.09986563,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728517397011,8.43617,2370.8,2370.3,4.76887]
["bitfinex","ETHUSD",1728517397167,0.09986563,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728517397370,8.43617,2370.8,2370.3,4.76887]
["bitfinex","ETHUSD",1728517397569,0.09986563,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728517397895,4.21808,2370.8,2370.3,6.8125408]
["bitfinex","ETHUSD",1728517398079,0.09986563,2370.4,2370.3,6.8125408]
["bitfinex","ETHUSD",1728517398391,4.21808,2370.8,2370.3,6.8125408]
["bitfinex","ETHUSD",1728517398582,0.09986563,2370.4,2370.3,6.7281705]
["bitfinex","ETHUSD",1728517398764,4.21808,2370.8,2370.3,6.7281705]
["bitfinex","ETHUSD",1728517399095,0.09986563,2370.4,2370.3,6.7281705]
["bitfinex","ETHUSD",1728517399251,4.21808,2370.8,2370.3,6.7281705]
["bitfinex","ETHUSD",1728517399693,0.09986563,2370.7,2370.3,6.7281705]
["bitfinex","ETHUSD",1728517399865,0.09986563,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1728517400083,4.21808,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517400406,4.21808,2370.8,2370.4,4.76869]
["bitfinex","ETHUSD",1728517400711,0.09986563,2370.7,2370.4,4.76869]
["bitfinex","ETHUSD",1728517401088,4.21808,2370.8,2370.4,4.76869]
["bitfinex","ETHUSD",1728517401283,0.09986563,2370.6,2370.4,4.76869]
["bitfinex","ETHUSD",1728517401489,4.21808,2370.8,2370.5,0.68123568]
["bitfinex","ETHUSD",1728517401670,4.21808,2370.8,2370.4,4.76869]
["bitfinex","ETHUSD",1728517402186,0.09986563,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517402393,4.21818,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728517402605,4.21879,2370.4,2370.1,5.46772675]
["bitfinex","ETHUSD",1728517402809,4.21879,2370.4,2369.9,5.93135553]
["bitfinex","ETHUSD",1728517403122,0.09987854,2370.3,2370.0,4.21936]
["bitfinex","ETHUSD",1728517403620,4.21879,2370.4,2370.0,4.21936]
["bitfinex","ETHUSD",1728517403918,0.09987854,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1728517404124,4.21853,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728517404284,0.09987854,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1728517404480,4.21853,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728517404706,0.09987854,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1728517404910,4.21845,2370.6,2370.1,5.94357474]
["bitfinex","ETHUSD",1728517405113,0.09987854,2370.2,2370.1,5.94357474]
["bitfinex","ETHUSD",1728517405420,4.21845,2370.6,2370.1,5.94357474]
["bitfinex","ETHUSD",1728517405619,0.0995944,2370.2,2370.1,5.94357474]
["bitfinex","ETHUSD",1728517405783,4.21845,2370.6,2370.1,5.94357474]
["bitfinex","ETHUSD",1728517405984,0.0995944,2370.2,2370.1,5.94357474]
["bitfinex","ETHUSD",1728517406319,8.43693,2370.6,2370.1,5.94357474]
["bitfinex","ETHUSD",1728517406687,0.09960086,2370.5,2370.1,5.94357474]
["bitfinex","ETHUSD",1728517406893,0.09960086,2370.5,2370.2,1.12057966]
["bitfinex","ETHUSD",1728517409215,4.31813086,2370.5,2370.2,1.12057966]
["bitfinex","ETHUSD",1728517409435,4.31813086,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728517418616,0.09960086,2370.5,2370.1,4.76921]
["bitfinex","ETHUSD",1728517419365,0.09960086,2370.5,2370.2,0.7625]
["bitfinex","ETHUSD",1728517420281,0.09960086,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728517420463,0.09960086,2370.5,2370.4,10.18187601]
["bitfinex","ETHUSD",1728517420671,4.21764,2371.0,2370.7,1.3251]
["bitfinex","ETHUSD",1728517420973,4.21764,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1728517421139,4.21783,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728517422190,4.21764,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728517423446,4.21764,2371.0,2370.6,2.14700839]
["bitfinex","ETHUSD",1728517425391,4.21789,2370.9,2370.6,2.14700839]
["bitfinex","ETHUSD",1728517425589,4.21789,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728517426491,6.06560029,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728517426708,4.21799,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517427016,9.24595,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517430840,5.02779,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517431043,0.09951688,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517431200,0.8098,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517431409,0.09951688,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728517431644,4.21827,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517431808,0.09951688,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517432004,4.21827,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517432342,0.09951688,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517432547,4.21827,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517432741,0.09951688,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517432941,4.21827,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517433145,0.09951688,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517433350,4.21827,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517433510,0.09951688,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517433933,4.21827,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517434147,0.09960731,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517434346,0.8328,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1728517434842,4.21788,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728517435167,8.43578,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728517435457,4.21816,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517436247,7.17680532,2370.7,2370.3,0.7566]
["bitfinex","ETHUSD",1728517436409,4.21845,2370.6,2370.3,0.7566]
["bitfinex","ETHUSD",1728517437625,7.17680532,2370.7,2370.3,0.7566]
["bitfinex","ETHUSD",1728517437828,4.21855,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728517438863,4.21856,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728517439243,5.00201,2370.4,2370.1,0.7626]
["bitfinex","ETHUSD",1728517439429,9.22083,2370.4,2370.1,0.7626]
["bitfinex","ETHUSD",1728517439934,5.00201,2370.4,2370.0,0.88458553]
["bitfinex","ETHUSD",1728517440138,5.00201,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517440344,9.22082,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517440854,5.00201,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517441050,9.22085,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517441254,4.21893,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728517441567,4.21913,2370.2,2369.9,1.69298553]
["bitfinex","ETHUSD",1728517441728,4.21893,2370.3,2369.9,0.8084]
["bitfinex","ETHUSD",1728517441729,6.06664029,2370.3,2369.9,0.8084]
["bitfinex","ETHUSD",1728517444462,4.21893,2370.3,2369.9,0.8084]
["bitfinex","ETHUSD",1728517446079,4.21907,2370.2,2369.9,0.8084]
["bitfinex","ETHUSD",1728517446281,0.8064,2370.0,2369.7,0.7728]
["bitfinex","ETHUSD",1728517446490,0.8064,2370.0,2369.5,1.3268783]
["bitfinex","ETHUSD",1728517446491,5.02582,2370.0,2369.5,4.99305]
["bitfinex","ETHUSD",1728517446642,6.06696029,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1728517446842,4.21925,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1728517447141,0.09924559,2370.0,2369.6,4.2201]
["bitfinex","ETHUSD",1728517447336,0.09924559,2370.0,2369.6,4.80784855]
["bitfinex","ETHUSD",1728517454789,0.09924559,2370.0,2369.6,0.58774855]
["bitfinex","ETHUSD",1728517454790,4.31875559,2370.0,2369.6,0.58774855]
["bitfinex","ETHUSD",1728517456377,4.31875559,2370.0,2369.6,4.80785855]
["bitfinex","ETHUSD",1728517458474,0.09924559,2370.0,2369.6,4.80785855]
["bitfinex","ETHUSD",1728517460512,0.09924559,2370.0,2369.6,4.80642231]
["bitfinex","ETHUSD",1728517460679,0.09924559,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1728517462999,0.09924559,2370.0,2369.5,0.7728]
["bitfinex","ETHUSD",1728517463208,1.84771029,2369.7,2369.1,0.7598]
["bitfinex","ETHUSD",1728517463381,0.797,2369.5,2369.1,4.98072]
["bitfinex","ETHUSD",1728517463779,5.01732,2369.5,2369.1,0.7598]
["bitfinex","ETHUSD",1728517464302,5.01732,2369.5,2369.1,4.9808]
["bitfinex","ETHUSD",1728517464503,0.797,2369.5,2369.1,4.9808]
["bitfinex","ETHUSD",1728517464690,0.797,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1728517464867,0.09881272,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1728517465203,0.09881272,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1728517465403,0.09881272,2369.4,2369.0,4.22116]
["bitfinex","ETHUSD",1728517466578,0.09881272,2369.4,2369.2,1.3286]
["bitfinex","ETHUSD",1728517466781,0.7706,2369.7,2369.3,4.77065]
["bitfinex","ETHUSD",1728517466969,0.7706,2369.9,2369.5,4.99878]
["bitfinex","ETHUSD",1728517469209,4.21939,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1728517469396,5.01075,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728517471899,4.21915,2370.2,2369.9,0.7839]
["bitfinex","ETHUSD",1728517473277,0.7864,2370.4,2370.0,4.76936]
["bitfinex","ETHUSD",1728517473509,8.43718,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1728517474519,6.06623029,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1728517474721,4.21889,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728517475517,11.71214332,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1728517476136,4.21875,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517477252,0.09847015,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728517477816,0.09847015,2370.3,2370.0,4.76932]
["bitfinex","ETHUSD",1728517478148,10.28485029,2370.5,2370.0,6.21326338]
["bitfinex","ETHUSD",1728517478149,4.21871,2370.4,2370.0,6.21326338]
["bitfinex","ETHUSD",1728517478448,4.21871,2370.4,2370.0,4.76932]
["bitfinex","ETHUSD",1728517478653,0.09847015,2370.3,2370.0,4.76932]
["bitfinex","ETHUSD",1728517484066,4.2187,2370.4,2370.1,0.7746]
["bitfinex","ETHUSD",1728517484269,0.09847015,2370.2,2370.1,0.7746]
["bitfinex","ETHUSD",1728517484563,4.2187,2370.4,2370.1,0.7746]
["bitfinex","ETHUSD",1728517484761,0.09915514,2370.2,2370.1,1.3246]
["bitfinex","ETHUSD",1728517484938,4.2189,2370.3,2370.1,0.7746]
["bitfinex","ETHUSD",1728517485139,0.09915514,2370.2,2370.1,1.3246]
["bitfinex","ETHUSD",1728517485462,4.2189,2370.3,2370.1,1.3246]
["bitfinex","ETHUSD",1728517485661,0.09915514,2370.2,2370.1,1.3246]
["bitfinex","ETHUSD",1728517486367,4.2187,2370.4,2370.1,1.3246]
["bitfinex","ETHUSD",1728517486526,0.09915514,2370.2,2370.1,1.3246]
["bitfinex","ETHUSD",1728517486725,4.2187,2370.4,2370.1,1.3246]
["bitfinex","ETHUSD",1728517486926,0.09915514,2370.2,2370.1,1.3246]
["bitfinex","ETHUSD",1728517487154,4.21853,2370.5,2370.1,2.29305626]
["bitfinex","ETHUSD",1728517487352,0.09915514,2370.2,2370.1,1.3246]
["bitfinex","ETHUSD",1728517487557,4.21872,2370.4,2370.1,1.3246]
["bitfinex","ETHUSD",1728517487750,0.09915514,2370.2,2370.1,1.3246]
["bitfinex","ETHUSD",1728517487961,4.21872,2370.4,2370.1,1.3246]
["bitfinex","ETHUSD",1728517488165,0.09915514,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1728517488469,0.09915514,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1728517488645,4.21872,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517488845,0.09915514,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1728517489165,4.21872,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517489353,0.09915514,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1728517489666,0.09915514,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728517489972,4.21941,2370.0,2369.6,0.7782]
["bitfinex","ETHUSD",1728517490142,4.31856514,2370.0,2369.6,0.7782]
["bitfinex","ETHUSD",1728517490350,4.31856514,2370.0,2369.6,4.99831]
["bitfinex","ETHUSD",1728517491576,0.09915514,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728517497475,0.09915514,2370.0,2369.7,4.76991]
["bitfinex","ETHUSD",1728517497893,0.09915514,2370.0,2369.7,6.29349668]
["bitfinex","ETHUSD",1728517498766,4.21907,2370.2,2369.7,6.29349668]
["bitfinex","ETHUSD",1728517498967,0.09888379,2369.9,2369.7,6.29349668]
["bitfinex","ETHUSD",1728517499166,4.21907,2370.2,2369.7,6.29349668]
["bitfinex","ETHUSD",1728517499372,0.09888379,2369.8,2369.7,4.76991]
["bitfinex","ETHUSD",1728517499558,4.21907,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728517500503,4.21907,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1728517500698,4.21924,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517501063,0.7587,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728517501800,0.7587,2370.0,2369.7,4.7699]
["bitfinex","ETHUSD",1728517502383,0.7587,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728517504102,0.7587,2370.0,2369.7,4.76987]
["bitfinex","ETHUSD",1728517505296,4.21902,2370.3,2369.7,4.76987]
["bitfinex","ETHUSD",1728517505499,5.75517663,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1728517505893,5.75517663,2370.2,2369.7,4.76987]
["bitfinex","ETHUSD",1728517506095,4.21925,2370.1,2369.7,4.76987]
["bitfinex","ETHUSD",1728517507318,0.09889025,2370.0,2369.7,4.76987]
["bitfinex","ETHUSD",1728517507966,0.09889025,2370.0,2369.7,4.76984]
["bitfinex","ETHUSD",1728517508167,9.97439663,2370.2,2369.7,4.76984]
["bitfinex","ETHUSD",1728517508367,0.09889025,2369.9,2369.7,4.76984]
["bitfinex","ETHUSD",1728517508567,9.25701,2370.2,2369.7,4.76984]
["bitfinex","ETHUSD",1728517508804,0.09889025,2369.8,2369.7,4.76984]
["bitfinex","ETHUSD",1728517509005,5.03779,2370.2,2369.7,4.76984]
["bitfinex","ETHUSD",1728517509179,0.09889025,2369.8,2369.7,4.76984]
["bitfinex","ETHUSD",1728517509805,9.25693,2370.2,2369.7,4.76984]
["bitfinex","ETHUSD",1728517510100,0.925693,2370.1,2369.7,4.76984]
["bitfinex","ETHUSD",1728517510300,0.09889025,2370.1,2369.7,4.76984]
["bitfinex","ETHUSD",1728517512200,0.09889025,2370.1,2369.7,8.98968]
["bitfinex","ETHUSD",1728517513330,0.09889025,2370.1,2369.7,4.76984]
["bitfinex","ETHUSD",1728517514216,0.09889025,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517514418,4.21949,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1728517514708,0.09887733,2369.9,2369.7,0.55]
["bitfinex","ETHUSD",1728517519308,0.09887733,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728517519309,6.00526806,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728517519712,1.78566806,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728517519899,0.93187733,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728517520623,0.93187733,2369.9,2369.5,5.10480553]
["bitfinex","ETHUSD",1728517520915,4.21976,2369.8,2369.4,5.04804]
["bitfinex","ETHUSD",1728517521101,4.31858563,2369.8,2369.4,5.04804]
["bitfinex","ETHUSD",1728517522187,0.09882563,2369.8,2369.4,0.8276]
["bitfinex","ETHUSD",1728517522379,0.09882563,2369.8,2369.5,4.22029]
["bitfinex","ETHUSD",1728517523915,0.09882563,2369.8,2369.4,5.04805]
["bitfinex","ETHUSD",1728517526384,4.31867563,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1728517526611,5.44054022,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1728517526933,4.31867563,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1728517527597,4.31867563,2369.8,2369.4,4.77046]
["bitfinex","ETHUSD",1728517528329,0.09882563,2369.8,2369.4,4.77046]
["bitfinex","ETHUSD",1728517529998,4.31859563,2369.8,2369.4,4.77046]
["bitfinex","ETHUSD",1728517530904,0.09882563,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1728517531109,0.7766,2370.1,2369.7,1.10743]
["bitfinex","ETHUSD",1728517531338,0.09862528,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1728517531524,4.99583,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517531740,0.09862531,2369.8,2369.7,4.76991]
["bitfinex","ETHUSD",1728517531917,0.7766,2370.1,2369.7,4.76991]
["bitfinex","ETHUSD",1728517532256,0.09862531,2369.8,2369.7,4.76991]
["bitfinex","ETHUSD",1728517532469,0.7766,2370.1,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517532754,0.09862531,2369.8,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517532939,0.7766,2370.1,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517533143,0.09862531,2369.8,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517533450,0.7766,2370.1,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517533652,0.09862531,2369.8,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517533838,0.7766,2370.1,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517534048,0.09862531,2369.8,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517534545,0.7766,2370.1,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517534744,0.09862531,2369.8,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517535059,0.7766,2370.1,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517535229,0.09862531,2369.8,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517535444,0.7766,2370.1,2369.7,5.83786673]
["bitfinex","ETHUSD",1728517535763,7.42,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1728517535948,0.09862531,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728517536274,5.04469,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728517536478,0.09862531,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728517536775,5.04469,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728517536948,0.09862531,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728517537275,5.04467,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728517537579,0.09862531,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728517537777,5.04467,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1728517537977,0.09862531,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1728517538174,4.21914,2370.2,2369.8,0.8116]
["bitfinex","ETHUSD",1728517538476,0.09870932,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728517538672,4.723814,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728517539140,0.09870932,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728517540848,10.28603029,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728517541062,0.09870932,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728517541586,11.39720332,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728517541762,0.09870932,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728517541965,10.28603029,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728517542167,0.09870932,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728517542869,0.09870932,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1728517543074,0.09870932,2370.1,2370.0,4.7694]
["bitfinex","ETHUSD",1728517543272,0.09870932,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1728517543488,4.2187,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1728517544002,0.09879979,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728517544199,0.09879979,2370.3,2370.0,1.81276828]
["bitfinex","ETHUSD",1728517551205,0.09879979,2370.3,2370.2,1.3742]
["bitfinex","ETHUSD",1728517551362,0.09879979,2370.3,2370.2,5.59325]
["bitfinex","ETHUSD",1728517551774,4.21817,2370.7,2370.2,5.59325]
["bitfinex","ETHUSD",1728517552007,0.09897424,2370.6,2370.2,5.59325]
["bitfinex","ETHUSD",1728517552219,0.09897424,2370.6,2370.2,7.43239371]
["bitfinex","ETHUSD",1728517559213,4.31738424,2370.6,2370.2,3.21334371]
["bitfinex","ETHUSD",1728517559414,4.21866,2370.5,2370.2,1.3742]
["bitfinex","ETHUSD",1728517559728,4.21866,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728517559729,4.31804894,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728517561031,0.09934894,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728517561563,4.21889,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728517561762,0.09934248,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1728517561922,4.21889,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728517562123,0.09934248,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1728517562324,2.65971029,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728517562325,4.21878,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728517562564,0.09934248,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728517563343,5.03054,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728517563536,0.09934248,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728517564225,0.09934248,2370.4,2370.2,0.7554]
["bitfinex","ETHUSD",1728517568135,5.14734248,2370.4,2370.0,1.3715]
["bitfinex","ETHUSD",1728517568475,4.21905,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1728517568652,4.21905,2370.2,2369.8,4.3715]
["bitfinex","ETHUSD",1728517568847,0.09926498,2370.1,2369.8,1.3715]
["bitfinex","ETHUSD",1728517569305,4.31851498,2370.1,2369.8,1.3715]
["bitfinex","ETHUSD",1728517569697,0.09926498,2370.1,2369.8,1.3715]
["bitfinex","ETHUSD",1728517569905,4.31852498,2370.1,2369.8,1.3715]
["bitfinex","ETHUSD",1728517570209,5.14782498,2370.1,2369.8,1.3715]
["bitfinex","ETHUSD",1728517570713,5.14782498,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517570910,4.2196,2369.9,2369.6,0.8215]
["bitfinex","ETHUSD",1728517571212,4.31901515,2369.8,2369.4,0.8246]
["bitfinex","ETHUSD",1728517571885,0.09915515,2369.8,2369.4,0.8246]
["bitfinex","ETHUSD",1728517572209,0.09915515,2369.8,2369.4,5.04505]
["bitfinex","ETHUSD",1728517572413,0.09915515,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728517576821,4.31893515,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1728517577464,4.99935,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1728517577748,8.44079,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728517577908,4.22032,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1728517578110,7.42,2370.0,2369.0,0.7916]
["bitfinex","ETHUSD",1728517578111,5.09857236,2369.4,2369.0,0.7916]
["bitfinex","ETHUSD",1728517578347,7.45613989,2369.4,2369.0,0.7916]
["bitfinex","ETHUSD",1728517578543,5.6084296,2369.4,2369.0,0.7916]
["bitfinex","ETHUSD",1728517578848,4.22066,2369.3,2369.0,0.7916]
["bitfinex","ETHUSD",1728517579210,5.50981724,2369.4,2368.8,0.7916]
["bitfinex","ETHUSD",1728517579413,0.09861236,2369.2,2369.1,6.06872029]
["bitfinex","ETHUSD",1728517579662,4.21984,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1728517579663,9.21912,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1728517579810,4.99924,2369.8,2369.3,0.55]
["bitfinex","ETHUSD",1728517580018,7.42,2370.0,2369.3,0.55]
["bitfinex","ETHUSD",1728517580019,0.09473702,2369.7,2369.5,1.3416]
["bitfinex","ETHUSD",1728517580340,12.4189,2370.0,2369.5,5.56176]
["bitfinex","ETHUSD",1728517580663,0.09473702,2369.9,2369.5,5.56176]
["bitfinex","ETHUSD",1728517580841,4.31433702,2369.9,2369.5,1.3416]
["bitfinex","ETHUSD",1728517581675,0.09473702,2369.9,2369.5,1.3416]
["bitfinex","ETHUSD",1728517582081,0.09473702,2369.9,2369.7,4.21984]
["bitfinex","ETHUSD",1728517582229,0.09473702,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728517582576,0.09497671,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728517582745,5.01153,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728517582938,0.09497671,2369.9,2369.6,1.108898]
["bitfinex","ETHUSD",1728517584883,0.09497671,2369.9,2369.6,5.328968]
["bitfinex","ETHUSD",1728517587374,0.09497671,2369.9,2369.6,1.108898]
["bitfinex","ETHUSD",1728517587763,0.09497671,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1728517589206,4.22038,2369.5,2369.2,0.88373878]
["bitfinex","ETHUSD",1728517589479,4.22038,2369.5,2368.8,4.2214]
["bitfinex","ETHUSD",1728517589480,4.2212,2369.0,2368.7,0.7973]
["bitfinex","ETHUSD",1728517589641,6.06874029,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1728517589841,1.84771029,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1728517590037,0.09508681,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1728517590243,0.09508681,2369.0,2368.6,5.60433512]
["bitfinex","ETHUSD",1728517590482,4.22101,2369.1,2368.6,5.60433512]
["bitfinex","ETHUSD",1728517590639,0.09471758,2368.9,2368.6,4.22189]
["bitfinex","ETHUSD",1728517590841,4.22101,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1728517591048,0.09471758,2368.8,2368.7,0.55]
["bitfinex","ETHUSD",1728517591542,4.22121,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1728517591747,0.09471758,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1728517593294,0.09471758,2368.9,2368.6,4.77178]
["bitfinex","ETHUSD",1728517593809,0.0941019,2368.8,2368.6,8.99359]
["bitfinex","ETHUSD",1728517593958,9.27135,2369.2,2368.6,8.99359]
["bitfinex","ETHUSD",1728517594160,1.0212369,2369.1,2368.6,4.77178]
["bitfinex","ETHUSD",1728517594459,5.2422669,2369.1,2368.6,4.77178]
["bitfinex","ETHUSD",1728517598479,4.22119,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1728517598904,0.09414728,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1728517600029,4.83976451,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1728517600325,4.22202,2368.6,2368.2,0.8317]
["bitfinex","ETHUSD",1728517600534,8.44403,2368.6,2368.2,0.8317]
["bitfinex","ETHUSD",1728517600680,0.09412783,2368.5,2368.2,0.8317]
["bitfinex","ETHUSD",1728517601592,0.09412783,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1728517602729,4.22235,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728517603095,0.09387501,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1728517604799,5.26303166,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728517604800,9.48512166,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1728517604999,0.09387501,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728517605498,4.31613501,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1728517609657,4.31613501,2368.4,2368.1,4.77277]
["bitfinex","ETHUSD",1728517609658,0.09387501,2368.4,2368.1,4.77277]
["bitfinex","ETHUSD",1728517609814,0.09387501,2368.4,2368.2,1.01679112]
["bitfinex","ETHUSD",1728517610018,0.09387501,2368.4,2368.1,4.77277]
["bitfinex","ETHUSD",1728517617615,0.09387501,2368.4,2368.2,4.22259]
["bitfinex","ETHUSD",1728517617817,0.09387501,2368.4,2368.3,0.55]
["bitfinex","ETHUSD",1728517618152,4.22198,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1728517618369,0.09358329,2368.4,2368.2,0.55]
["bitfinex","ETHUSD",1728517618665,0.09358329,2368.3,2368.2,0.55]
["bitfinex","ETHUSD",1728517619057,4.22198,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1728517619257,0.09358329,2368.3,2368.2,0.55]
["bitfinex","ETHUSD",1728517619487,4.22198,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1728517619629,0.09358329,2368.3,2368.2,0.55]
["bitfinex","ETHUSD",1728517619830,4.22198,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1728517620031,0.09358329,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1728517621753,4.31566329,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1728517621952,0.09358329,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1728517622777,0.09358329,2368.5,2368.4,4.77225]
["bitfinex","ETHUSD",1728517622982,16.64581,2369.0,2368.4,4.77225]
["bitfinex","ETHUSD",1728517623133,14.2754081,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1728517623457,0.09362219,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1728517623780,0.09362219,2368.9,2368.5,8.44395]
["bitfinex","ETHUSD",1728517623781,0.09362219,2368.9,2368.8,5.60224]
["bitfinex","ETHUSD",1728517624136,4.22057,2369.4,2368.8,5.60224]
["bitfinex","ETHUSD",1728517624137,4.22057,2369.4,2369.0,0.55]
["bitfinex","ETHUSD",1728517625234,4.22057,2369.4,2368.9,0.55]
["bitfinex","ETHUSD",1728517625235,6.8899881,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1728517625443,6.8899881,2369.3,2368.7,0.55]
["bitfinex","ETHUSD",1728517625444,6.0719481,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1728517625786,1.8509281,2369.1,2368.7,4.77169]
["bitfinex","ETHUSD",1728517626365,8.44175,2369.2,2368.7,4.77169]
["bitfinex","ETHUSD",1728517626613,5.33193781,2369.2,2368.7,4.77169]
["bitfinex","ETHUSD",1728517626795,1.11110781,2369.2,2368.8,4.22153]
["bitfinex","ETHUSD",1728517626966,5.33194781,2369.2,2368.9,0.55]
["bitfinex","ETHUSD",1728517627166,0.09056063,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1728517628216,0.09056063,2369.1,2369.0,5.52529]
["bitfinex","ETHUSD",1728517628500,4.2195,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1728517628664,4.2195,2370.0,2369.5,4.77029]
["bitfinex","ETHUSD",1728517628871,0.09056063,2369.9,2369.5,4.77029]
["bitfinex","ETHUSD",1728517630259,4.31016063,2369.9,2369.5,4.77029]
["bitfinex","ETHUSD",1728517630463,0.09056063,2369.9,2369.5,4.77029]
["bitfinex","ETHUSD",1728517634202,0.09056063,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1728517634724,0.09056063,2369.9,2369.5,4.77019]
["bitfinex","ETHUSD",1728517635987,0.09056063,2369.9,2369.8,8.56066]
["bitfinex","ETHUSD",1728517636183,4.21845,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1728517636386,0.09056063,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728517636998,0.09056063,2370.5,2370.2,8.98804]
["bitfinex","ETHUSD",1728517637297,4.21816,2370.7,2370.2,4.76902]
["bitfinex","ETHUSD",1728517637499,0.09222937,2370.4,2370.3,4.76887]
["bitfinex","ETHUSD",1728517637725,11.63811,2370.8,2370.4,0.8231]
["bitfinex","ETHUSD",1728517638220,15.85623,2370.8,2370.4,0.8231]
["bitfinex","ETHUSD",1728517638627,11.63811,2370.8,2370.4,0.8231]
["bitfinex","ETHUSD",1728517639452,3.0,2371.2,2370.2,5.196844]
["bitfinex","ETHUSD",1728517639453,7.42,2371.7,2371.4,4.21686]
["bitfinex","ETHUSD",1728517639731,4.21612,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1728517639937,0.7815,2372.0,2371.4,0.55]
["bitfinex","ETHUSD",1728517640106,4.21658,2371.6,2371.3,0.8078]
["bitfinex","ETHUSD",1728517640294,4.21658,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728517640494,4.00595073,2372.0,2371.3,0.55]
["bitfinex","ETHUSD",1728517640841,4.21631,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1728517640992,0.421631,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728517641193,8.22191073,2372.0,2371.3,0.55]
["bitfinex","ETHUSD",1728517641398,8.22191073,2372.0,2371.0,3.7782]
["bitfinex","ETHUSD",1728517641399,4.21595,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1728517641593,4.21595,2372.0,2371.5,4.76673]
["bitfinex","ETHUSD",1728517641799,4.21609,2371.9,2371.6,0.7637]
["bitfinex","ETHUSD",1728517642100,4.21631,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728517642309,0.84324,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728517642495,0.93546937,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728517643345,0.09222937,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728517643712,4.21631,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1728517644342,4.21669,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1728517644646,8.433,2371.7,2371.1,4.76744]
["bitfinex","ETHUSD",1728517644813,0.09222937,2371.6,2371.1,6.52195274]
["bitfinex","ETHUSD",1728517646935,4.30891937,2371.6,2371.1,2.30451274]
["bitfinex","ETHUSD",1728517647140,4.30891937,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1728517647444,4.30891937,2371.6,2371.1,4.76745]
["bitfinex","ETHUSD",1728517650101,0.09222937,2371.6,2371.1,4.76745]
["bitfinex","ETHUSD",1728517651827,0.09222937,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1728517652152,4.30889937,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1728517652359,4.21691,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728517652721,0.0934163,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728517652957,0.0934163,2371.3,2371.0,0.7692]
["bitfinex","ETHUSD",1728517653754,4.3105163,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1728517653953,4.75615073,2371.2,2370.5,0.7748]
["bitfinex","ETHUSD",1728517654153,4.21794,2370.9,2370.3,9.59210122]
["bitfinex","ETHUSD",1728517654356,8.43588,2370.9,2370.3,9.59210122]
["bitfinex","ETHUSD",1728517654648,0.0934163,2370.8,2370.3,9.59210122]
["bitfinex","ETHUSD",1728517655436,0.0934163,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517655752,0.0934163,2370.8,2370.4,4.76867]
["bitfinex","ETHUSD",1728517657024,4.3114263,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517657233,4.21816,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517657439,0.94635293,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517657440,0.85293663,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517657646,0.0934163,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517657954,5.07091663,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517658258,4.21818,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517658412,0.0934163,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728517659048,5.07094663,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517659234,0.0934163,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517659435,5.07094663,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517659620,0.0934163,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517659824,4.21801,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517660014,0.0934163,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517660215,4.21801,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517660419,0.0934163,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517660619,4.21801,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517660840,0.0934163,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517661042,4.21801,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517661251,0.0934163,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1728517661459,4.21794,2370.9,2370.4,4.76869]
["bitfinex","ETHUSD",1728517661639,4.21794,2370.9,2370.4,5.94468244]
["bitfinex","ETHUSD",1728517661640,0.0934163,2370.8,2370.4,5.94468244]
["bitfinex","ETHUSD",1728517666168,0.0934163,2370.8,2370.6,4.76831]
["bitfinex","ETHUSD",1728517666671,0.0935333,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1728517666967,4.21763,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1728517667153,0.0935333,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1728517667352,8.43508,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1728517667353,4.21753,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1728517667535,0.0935333,2370.7,2370.6,1.64387124]
["bitfinex","ETHUSD",1728517667741,8.43509,2371.1,2370.6,1.64387124]
["bitfinex","ETHUSD",1728517668368,0.0935333,2371.0,2370.6,4.7683]
["bitfinex","ETHUSD",1728517673973,4.21791,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728517674337,8.43587,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728517674675,0.0935333,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1728517679867,0.0935333,2370.8,2370.5,0.7757]
["bitfinex","ETHUSD",1728517680191,4.3116033,2370.8,2370.5,0.7757]
["bitfinex","ETHUSD",1728517680484,4.21819,2370.7,2370.5,0.7757]
["bitfinex","ETHUSD",1728517680784,4.21819,2370.7,2370.5,1.3257]
["bitfinex","ETHUSD",1728517680785,0.09363703,2370.6,2370.5,1.3257]
["bitfinex","ETHUSD",1728517681156,4.31197703,2370.6,2370.1,5.09964873]
["bitfinex","ETHUSD",1728517681344,0.09363703,2370.6,2370.1,4.9791]
["bitfinex","ETHUSD",1728517681679,0.09363703,2370.6,2370.3,4.21877]
["bitfinex","ETHUSD",1728517681882,4.218,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1728517682142,0.09363703,2370.7,2370.3,4.21877]
["bitfinex","ETHUSD",1728517682600,4.218,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1728517682777,0.09363703,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1728517683096,0.09363703,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1728517683454,0.7905,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1728517683684,4.21866,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728517684191,0.09363703,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728517687695,4.31241703,2370.4,2370.1,0.76]
["bitfinex","ETHUSD",1728517688776,4.31241703,2370.4,2369.9,8.80256122]
["bitfinex","ETHUSD",1728517688777,4.21889,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728517689090,0.09335173,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1728517689297,4.21889,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728517689505,4.21917,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1728517689667,4.21917,2370.2,2369.6,0.8226]
["bitfinex","ETHUSD",1728517689668,4.09930246,2370.2,2369.6,0.8226]
["bitfinex","ETHUSD",1728517690005,4.09930246,2370.2,2369.3,8.80365122]
["bitfinex","ETHUSD",1728517690006,4.21973,2369.9,2369.3,8.80365122]
["bitfinex","ETHUSD",1728517690203,4.21986,2369.8,2369.4,0.7549]
["bitfinex","ETHUSD",1728517690418,4.22005,2369.7,2369.4,0.7549]
["bitfinex","ETHUSD",1728517690592,4.22005,2369.7,2369.2,4.22082]
["bitfinex","ETHUSD",1728517690593,4.22004,2369.7,2369.2,0.7549]
["bitfinex","ETHUSD",1728517690769,8.4401,2369.7,2369.2,0.7549]
["bitfinex","ETHUSD",1728517690964,4.22004,2369.7,2369.2,4.97571]
["bitfinex","ETHUSD",1728517691169,0.09313769,2369.6,2369.2,6.35368312]
["bitfinex","ETHUSD",1728517691812,0.09313769,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517694977,4.31325769,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517697721,0.09313769,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1728517704697,0.09313769,2369.6,2369.5,4.77029]
["bitfinex","ETHUSD",1728517704846,0.09313769,2369.6,2369.5,6.52283312]
["bitfinex","ETHUSD",1728517705020,4.21941,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1728517706717,4.21941,2370.0,2369.6,4.77011]
["bitfinex","ETHUSD",1728517707317,0.7685,2370.1,2369.6,4.77011]
["bitfinex","ETHUSD",1728517707520,11.63906,2370.2,2369.7,4.21978]
["bitfinex","ETHUSD",1728517707521,11.63917,2370.2,2369.7,4.21978]
["bitfinex","ETHUSD",1728517707759,4.21917,2370.2,2369.8,0.898985]
["bitfinex","ETHUSD",1728517708068,4.21917,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1728517709939,4.21925,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1728517714346,4.21976,2369.8,2369.4,0.2145335]
["bitfinex","ETHUSD",1728517714545,5.392806,2369.7,2369.4,0.2145335]
["bitfinex","ETHUSD",1728517714872,4.22013,2369.6,2369.4,0.2145335]
["bitfinex","ETHUSD",1728517715263,4.22013,2369.6,2369.3,0.8303]
["bitfinex","ETHUSD",1728517716570,4.22013,2369.6,2369.4,0.55]
["bitfinex","ETHUSD",1728517717239,0.09244353,2369.5,2369.4,0.55]
["bitfinex","ETHUSD",1728517717618,0.09244353,2369.5,2369.4,4.77047]
["bitfinex","ETHUSD",1728517717823,4.2197,2369.9,2369.4,6.21092312]
["bitfinex","ETHUSD",1728517718027,0.09243055,2369.5,2369.4,4.77047]
["bitfinex","ETHUSD",1728517718225,4.2197,2369.9,2369.4,4.77047]
["bitfinex","ETHUSD",1728517718842,0.09243055,2369.8,2369.4,4.77047]
["bitfinex","ETHUSD",1728517720127,0.09243055,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1728517720325,0.09243055,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1728517723077,8.85305341,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1728517723229,8.85305341,2370.8,2370.5,4.76838]
["bitfinex","ETHUSD",1728517723428,8.85305341,2370.8,2370.7,4.76816]
["bitfinex","ETHUSD",1728517723674,8.85305341,2370.8,2370.7,10.14860122]
["bitfinex","ETHUSD",1728517728140,8.85305341,2370.8,2370.7,5.93044122]
["bitfinex","ETHUSD",1728517728552,4.2172,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1728517728869,5.137536,2371.3,2370.8,4.76797]
["bitfinex","ETHUSD",1728517729170,0.08621556,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1728517729366,9.354786,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1728517729666,0.08621556,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728517729837,8.43439,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1728517730041,0.08621556,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728517730248,8.43439,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1728517730466,0.08621556,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728517730679,8.43439,2371.3,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517730970,4.21719,2371.3,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517731171,8.4344,2371.3,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517731335,0.08621556,2371.2,2370.8,6.20456012]
["bitfinex","ETHUSD",1728517731671,4.21719,2371.3,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517731876,0.08621556,2371.1,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517732047,8.43439,2371.3,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517732048,4.21729,2371.2,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517732237,0.08621556,2371.0,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517732438,4.21729,2371.2,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517733065,0.08621556,2371.1,2370.8,1.98668012]
["bitfinex","ETHUSD",1728517734134,0.08621556,2371.1,2370.9,4.21779]
["bitfinex","ETHUSD",1728517734336,4.21719,2371.3,2370.9,1.15851813]
["bitfinex","ETHUSD",1728517734546,0.08702139,2371.2,2370.9,1.15851813]
["bitfinex","ETHUSD",1728517734779,4.21719,2371.3,2370.9,1.15851813]
["bitfinex","ETHUSD",1728517734991,0.08702139,2371.1,2370.8,10.21058085]
["bitfinex","ETHUSD",1728517735142,4.21719,2371.3,2370.8,10.21058085]
["bitfinex","ETHUSD",1728517735335,0.08702139,2371.2,2370.8,10.21058085]
["bitfinex","ETHUSD",1728517735671,4.21719,2371.3,2370.8,10.21058085]
["bitfinex","ETHUSD",1728517735866,0.08702139,2371.1,2370.8,10.21058085]
["bitfinex","ETHUSD",1728517736070,0.7693,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728517736636,0.7693,2371.4,2371.0,4.76748]
["bitfinex","ETHUSD",1728517737958,4.21683,2371.5,2371.0,4.76748]
["bitfinex","ETHUSD",1728517738161,8.1777,2371.6,2371.1,0.8307]
["bitfinex","ETHUSD",1728517738347,7.42,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728517738563,7.42,2371.6,2371.2,4.76718]
["bitfinex","ETHUSD",1728517739240,11.63656,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728517740174,7.42,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728517740472,4.21643,2371.7,2371.2,6.0328624]
["bitfinex","ETHUSD",1728517741486,0.8257,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728517741650,5.04192,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728517741854,4.21622,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728517744676,4.21609,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1728517745556,4.2162,2371.8,2371.3,4.76707]
["bitfinex","ETHUSD",1728517745761,4.2162,2371.8,2371.3,6.29661595]
["bitfinex","ETHUSD",1728517746262,4.2162,2371.8,2371.3,2.07954595]
["bitfinex","ETHUSD",1728517746465,5.02108,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1728517747290,4.30525769,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728517749485,0.08843769,2371.5,2371.4,14.16320195]
["bitfinex","ETHUSD",1728517749811,4.2156,2372.2,2371.7,4.21634]
["bitfinex","ETHUSD",1728517750087,4.2156,2372.2,2371.5,4.76664]
["bitfinex","ETHUSD",1728517750088,4.21568,2372.1,2371.6,5.57374]
["bitfinex","ETHUSD",1728517750287,4.3009966,2372.1,2371.6,7.55331921]
["bitfinex","ETHUSD",1728517751262,8.43181,2372.0,2371.6,3.33677921]
["bitfinex","ETHUSD",1728517751565,4.21586,2372.0,2371.6,1.3572]
["bitfinex","ETHUSD",1728517751765,0.0853166,2371.9,2371.6,5.57374]
["bitfinex","ETHUSD",1728517751968,4.21569,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1728517752180,0.0853166,2372.0,2371.7,4.21637]
["bitfinex","ETHUSD",1728517752768,0.0853166,2372.0,2371.6,1.3572]
["bitfinex","ETHUSD",1728517752970,4.3011966,2372.0,2371.6,1.3572]
["bitfinex","ETHUSD",1728517753169,0.0853166,2372.0,2371.6,5.57367]
["bitfinex","ETHUSD",1728517753397,0.0853166,2372.0,2371.6,7.55324921]
["bitfinex","ETHUSD",1728517753896,0.0853166,2372.0,2371.6,3.33677921]
["bitfinex","ETHUSD",1728517754096,4.21604,2371.9,2371.6,1.3572]
["bitfinex","ETHUSD",1728517754401,0.08516184,2371.8,2371.6,1.3572]
["bitfinex","ETHUSD",1728517754999,4.21585,2372.0,2371.6,1.3572]
["bitfinex","ETHUSD",1728517755300,0.08516184,2371.7,2371.6,1.3572]
["bitfinex","ETHUSD",1728517755504,4.21569,2372.1,2371.6,2.51453114]
["bitfinex","ETHUSD",1728517755799,0.08516184,2372.0,2371.6,6.73099114]
["bitfinex","ETHUSD",1728517756298,0.08516184,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728517756667,4.21551,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728517756869,0.08516184,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728517757070,4.21551,2372.2,2371.8,1.64473411]
["bitfinex","ETHUSD",1728517757352,0.08553259,2371.9,2371.8,1.34]
["bitfinex","ETHUSD",1728517757469,4.21551,2372.2,2371.8,1.34]
["bitfinex","ETHUSD",1728517757672,0.08553259,2371.9,2371.8,1.34]
["bitfinex","ETHUSD",1728517758311,4.21551,2372.2,2371.8,1.34]
["bitfinex","ETHUSD",1728517758470,0.08553259,2371.9,2371.8,1.34]
["bitfinex","ETHUSD",1728517758670,4.21542,2372.3,2371.8,2.43301411]
["bitfinex","ETHUSD",1728517759000,4.21542,2372.3,2371.8,6.64921411]
["bitfinex","ETHUSD",1728517759315,0.0855586,2372.2,2371.8,6.64921411]
["bitfinex","ETHUSD",1728517759667,8.43088,2372.3,2371.8,6.64921411]
["bitfinex","ETHUSD",1728517759899,0.0855586,2372.1,2371.8,2.43301411]
["bitfinex","ETHUSD",1728517760109,4.2155,2372.2,2371.8,2.43301411]
["bitfinex","ETHUSD",1728517760268,2.07692464,2374.3,2372.8,4.21425]
["bitfinex","ETHUSD",1728517760269,5.00305,2373.3,2372.8,4.21425]
["bitfinex","ETHUSD",1728517760470,1.2894,2373.6,2373.1,4.97169]
["bitfinex","ETHUSD",1728517760705,0.5,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1728517761014,0.5,2373.6,2373.2,4.76369]
["bitfinex","ETHUSD",1728517761419,0.5,2373.6,2373.2,1.39698757]
["bitfinex","ETHUSD",1728517761569,0.5,2373.6,2373.3,8.76949073]
["bitfinex","ETHUSD",1728517762305,0.19838898,2373.4,2373.3,8.76949073]
["bitfinex","ETHUSD",1728517764677,0.1178598,2373.4,2373.3,8.76949073]
["bitfinex","ETHUSD",1728517767219,0.1178598,2373.4,2373.3,11.76949073]
["bitfinex","ETHUSD",1728517767386,0.1178598,2373.4,2373.3,13.98660268]
["bitfinex","ETHUSD",1728517767820,0.1178598,2373.4,2373.3,2.76711195]
["bitfinex","ETHUSD",1728517767982,0.1178598,2373.4,2372.9,3.7913]
["bitfinex","ETHUSD",1728517768315,0.08188943,2373.3,2373.1,3.0]
["bitfinex","ETHUSD",1728517768616,0.08188943,2373.3,2372.9,0.7913]
["bitfinex","ETHUSD",1728517769615,0.08188943,2373.3,2372.9,4.79725073]
["bitfinex","ETHUSD",1728517769826,0.08188943,2373.3,2373.0,1.3594792]
["bitfinex","ETHUSD",1728517773420,4.29542943,2373.3,2373.0,1.3594792]
["bitfinex","ETHUSD",1728517777423,5.04802943,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1728517779133,4.21375,2373.2,2372.7,0.8092]
["bitfinex","ETHUSD",1728517779335,4.21402,2373.1,2372.7,0.8092]
["bitfinex","ETHUSD",1728517779650,4.29691848,2373.1,2372.7,0.8092]
["bitfinex","ETHUSD",1728517780609,4.29691848,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728517781341,0.08289848,2373.1,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517781713,4.96627,2373.3,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517781912,0.08244965,2373.0,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517782135,4.96627,2373.3,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517782338,0.08244965,2372.9,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517782522,4.21372,2373.2,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517782737,0.08244965,2372.9,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517782942,4.21372,2373.2,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517783550,0.08244965,2373.1,2372.8,1.03855264]
["bitfinex","ETHUSD",1728517784623,0.08244965,2373.1,2372.8,1.12225538]
["bitfinex","ETHUSD",1728517785376,4.21419,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728517785527,4.29644965,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1728517785726,0.08222195,2372.9,2372.7,0.55]
["bitfinex","ETHUSD",1728517785936,4.214,2373.1,2372.7,2.28803412]
["bitfinex","ETHUSD",1728517786226,8.42799,2373.1,2372.7,2.28803412]
["bitfinex","ETHUSD",1728517786453,0.08216989,2373.0,2372.7,2.28803412]
["bitfinex","ETHUSD",1728517788735,0.08216989,2373.0,2372.9,3.55]
["bitfinex","ETHUSD",1728517789039,0.1178598,2373.4,2372.9,0.55]
["bitfinex","ETHUSD",1728517789040,4.21364,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728517789244,4.3313798,2373.4,2372.9,1.27939341]
["bitfinex","ETHUSD",1728517789432,0.07935208,2373.2,2372.9,1.27939341]
["bitfinex","ETHUSD",1728517789770,0.07935208,2373.1,2372.9,1.27939341]
["bitfinex","ETHUSD",1728517789943,4.21356,2373.3,2372.9,1.27939341]
["bitfinex","ETHUSD",1728517790273,0.07935208,2373.2,2372.9,1.27939341]
["bitfinex","ETHUSD",1728517790564,4.21356,2373.3,2372.9,1.27939341]
["bitfinex","ETHUSD",1728517790767,0.07935208,2373.2,2372.9,1.27939341]
["bitfinex","ETHUSD",1728517790966,0.07935208,2373.2,2373.0,0.62851934]
["bitfinex","ETHUSD",1728517791196,0.07935208,2373.1,2373.0,0.62851934]
["bitfinex","ETHUSD",1728517791337,4.21356,2373.3,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517791537,0.07935208,2373.2,2373.0,0.62851934]
["bitfinex","ETHUSD",1728517791737,4.21356,2373.3,2373.0,0.62851934]
["bitfinex","ETHUSD",1728517791971,0.07935208,2373.2,2373.0,0.62851934]
["bitfinex","ETHUSD",1728517792180,4.21356,2373.3,2373.0,0.62851934]
["bitfinex","ETHUSD",1728517792536,0.07935208,2373.2,2373.0,0.62851934]
["bitfinex","ETHUSD",1728517792864,4.21356,2373.3,2373.0,0.62851934]
["bitfinex","ETHUSD",1728517793069,0.07935208,2373.1,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517793241,8.5448198,2373.4,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517793434,0.07935208,2373.1,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517793634,8.5448198,2373.4,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517793878,0.07935208,2373.1,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517794082,8.5448198,2373.4,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517794262,0.07935208,2373.1,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517794786,8.5448198,2373.4,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517794956,0.07935208,2373.3,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517796881,4.29297208,2373.3,2373.0,1.17851934]
["bitfinex","ETHUSD",1728517797039,4.29297208,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728517798355,0.81,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728517798773,0.07935208,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1728517799773,0.07935208,2373.1,2372.9,0.63427575]
["bitfinex","ETHUSD",1728517800178,4.21362,2373.3,2372.9,0.63427575]
["bitfinex","ETHUSD",1728517800363,0.07935208,2373.2,2372.9,0.63427575]
["bitfinex","ETHUSD",1728517800563,4.21362,2373.3,2372.9,1.79352074]
["bitfinex","ETHUSD",1728517800764,4.21362,2373.3,2372.9,1.70924499]
["bitfinex","ETHUSD",1728517801067,0.07935208,2373.2,2372.9,1.70924499]
["bitfinex","ETHUSD",1728517801266,0.07935208,2373.2,2372.9,1.79352071]
["bitfinex","ETHUSD",1728517801497,4.21362,2373.3,2372.9,1.79352071]
["bitfinex","ETHUSD",1728517801699,0.07935208,2373.1,2372.9,1.79352071]
["bitfinex","ETHUSD",1728517801882,4.21362,2373.3,2373.0,1.65136707]
["bitfinex","ETHUSD",1728517802082,4.21362,2373.3,2372.9,0.63427572]
["bitfinex","ETHUSD",1728517802083,4.21362,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728517802292,0.07935208,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728517802698,4.21362,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728517802863,0.07935208,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1728517803069,4.21362,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728517803377,0.07935208,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728517803692,4.21354,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728517803869,0.07940425,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1728517804069,4.21354,2373.3,2372.9,1.10558]
["bitfinex","ETHUSD",1728517804594,0.07940425,2373.2,2372.9,5.31982]
["bitfinex","ETHUSD",1728517804901,4.21354,2373.3,2372.9,5.31982]
["bitfinex","ETHUSD",1728517805208,4.21354,2373.3,2372.9,4.76424]
["bitfinex","ETHUSD",1728517805387,0.07940425,2373.2,2372.9,4.76424]
["bitfinex","ETHUSD",1728517805580,4.21354,2373.3,2372.9,4.76424]
["bitfinex","ETHUSD",1728517805780,0.07940425,2373.2,2372.9,4.76424]
["bitfinex","ETHUSD",1728517806092,4.21354,2373.3,2372.9,4.76424]
["bitfinex","ETHUSD",1728517806300,0.07940425,2373.1,2372.9,4.76424]
["bitfinex","ETHUSD",1728517806478,4.21354,2373.3,2372.9,1.74714618]
["bitfinex","ETHUSD",1728517806812,0.07940425,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1728517807013,4.21354,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1728517807221,4.21354,2373.3,2372.8,0.88056873]
["bitfinex","ETHUSD",1728517807222,0.7534,2373.1,2372.8,0.88056873]
["bitfinex","ETHUSD",1728517807443,4.21425,2372.9,2372.6,0.88056873]
["bitfinex","ETHUSD",1728517807718,0.07940425,2372.8,2372.5,5.09544873]
["bitfinex","ETHUSD",1728517807918,0.07940425,2372.8,2372.6,0.72269018]
["bitfinex","ETHUSD",1728517808119,4.21408,2373.0,2372.6,0.72269018]
["bitfinex","ETHUSD",1728517808321,0.07944988,2372.7,2372.6,0.72269018]
["bitfinex","ETHUSD",1728517808615,4.96732,2373.1,2372.7,4.21447]
["bitfinex","ETHUSD",1728517808616,0.7534,2373.1,2372.7,4.21447]
["bitfinex","ETHUSD",1728517808775,0.07937817,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728517809407,0.7534,2373.1,2372.8,4.76436]
["bitfinex","ETHUSD",1728517809683,0.7534,2373.1,2372.8,5.83081057]
["bitfinex","ETHUSD",1728517809684,0.07937817,2373.0,2372.8,5.83081057]
["bitfinex","ETHUSD",1728517810079,0.07937817,2373.0,2372.8,1.61645057]
["bitfinex","ETHUSD",1728517812394,0.07937817,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728517823854,0.07937817,2373.0,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517824260,0.07937817,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728517830179,0.07937817,2373.0,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517830332,0.07937817,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728517830751,0.07937817,2373.0,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517831059,0.07937817,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728517831646,4.96731,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728517831849,0.07922822,2373.0,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517833964,0.07922822,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1728517834259,4.29333822,2373.0,2372.7,0.88056873]
["bitfinex","ETHUSD",1728517834461,4.79797204,2373.0,2372.6,0.88056873]
["bitfinex","ETHUSD",1728517834674,4.29331822,2373.0,2372.7,0.88056873]
["bitfinex","ETHUSD",1728517836124,0.07922822,2373.0,2372.9,0.8072]
["bitfinex","ETHUSD",1728517836429,4.21386,2373.2,2372.9,0.8072]
["bitfinex","ETHUSD",1728517836631,0.07922822,2373.1,2372.9,1.68776873]
["bitfinex","ETHUSD",1728517836838,0.07922822,2373.1,2372.9,0.8072]
["bitfinex","ETHUSD",1728517838141,0.07922822,2373.1,2372.9,1.68776873]
["bitfinex","ETHUSD",1728517840003,0.07922822,2373.1,2372.9,0.88056873]
["bitfinex","ETHUSD",1728517840178,4.21408,2373.0,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517840469,4.21391,2373.1,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517840673,0.07922822,2372.9,2372.8,0.55]
["bitfinex","ETHUSD",1728517840973,4.21391,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1728517841136,0.07922822,2372.9,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517841331,4.21391,2373.1,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517841538,0.07922822,2372.9,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517841738,4.21391,2373.1,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517841971,0.07922822,2372.9,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517842149,4.21391,2373.1,2372.8,1.43056873]
["bitfinex","ETHUSD",1728517842649,4.21391,2373.1,2372.7,2.0959531]
["bitfinex","ETHUSD",1728517842650,4.21443,2372.8,2372.7,0.88056873]
["bitfinex","ETHUSD",1728517842855,4.37957583,2375.3,2375.0,0.7561]
["bitfinex","ETHUSD",1728517843149,4.37957583,2375.3,2374.9,4.58314122]
["bitfinex","ETHUSD",1728517843150,4.21001,2375.3,2374.7,5.46804943]
["bitfinex","ETHUSD",1728517843347,1.84355134,2375.4,2374.7,5.46804943]
["bitfinex","ETHUSD",1728517843348,6.05340134,2375.4,2374.7,4.58314122]
["bitfinex","ETHUSD",1728517843570,1.84355134,2375.2,2374.7,5.7593994]
["bitfinex","ETHUSD",1728517844068,2.61175134,2375.0,2374.4,5.46804943]
["bitfinex","ETHUSD",1728517844270,2.61175134,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1728517846547,0.7682,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1728517846963,8.96783517,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1728517847138,1.31781952,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728517847919,1.31781952,2374.9,2373.8,5.37854122]
["bitfinex","ETHUSD",1728517847920,4.21142,2374.5,2373.8,5.37854122]
["bitfinex","ETHUSD",1728517848098,3.98910517,2374.7,2373.8,4.58314122]
["bitfinex","ETHUSD",1728517848099,0.7914,2374.6,2373.8,4.58314122]
["bitfinex","ETHUSD",1728517848398,4.21197,2374.2,2373.5,4.21307]
["bitfinex","ETHUSD",1728517848569,4.21234,2374.0,2373.4,5.38904122]
["bitfinex","ETHUSD",1728517848771,0.842356,2374.2,2373.5,4.21312]
["bitfinex","ETHUSD",1728517849193,0.842356,2374.2,2373.5,8.42617]
["bitfinex","ETHUSD",1728517849398,5.054336,2374.2,2373.5,4.21305]
["bitfinex","ETHUSD",1728517849761,4.21216,2374.1,2373.5,4.21305]
["bitfinex","ETHUSD",1728517849978,5.41526432,2374.1,2373.5,4.21305]
["bitfinex","ETHUSD",1728517850375,5.41526432,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1728517850697,0.06971564,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1728517852502,4.21168,2374.4,2373.7,4.21271]
["bitfinex","ETHUSD",1728517852703,0.06971564,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1728517853003,4.21168,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1728517853220,0.421168,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728517853578,0.069317,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728517853891,4.633088,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728517854098,0.06935622,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728517854403,4.633088,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728517854608,0.06935622,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728517854771,4.633088,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728517855185,0.06935622,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1728517855379,4.21168,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1728517855575,0.49052422,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728517856607,4.70229422,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728517857009,0.06935622,2374.3,2373.9,0.7724]
["bitfinex","ETHUSD",1728517857277,0.06935622,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1728517857725,4.21131,2374.6,2374.0,0.55]
["bitfinex","ETHUSD",1728517857934,0.06771191,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1728517858127,4.21131,2374.6,2374.0,0.55]
["bitfinex","ETHUSD",1728517858334,0.06771191,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1728517858508,8.42269,2374.6,2374.0,0.55]
["bitfinex","ETHUSD",1728517859039,0.06771191,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1728517859595,4.27914191,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1728517860632,4.2116,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1728517860818,0.06784936,2374.3,2374.0,0.63423617]
["bitfinex","ETHUSD",1728517861503,0.06784936,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1728517861904,4.21124,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728517862133,0.06783627,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1728517862307,8.42257,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728517862681,4.21124,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1728517862853,0.06783627,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1728517865248,0.06783627,2374.5,2374.4,9.34473122]
["bitfinex","ETHUSD",1728517865454,0.06783627,2374.5,2374.4,10.14333122]
["bitfinex","ETHUSD",1728517865635,7.42,2375.6,2374.8,0.55]
["bitfinex","ETHUSD",1728517865960,4.21044,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1728517866154,4.21044,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1728517866525,0.06584978,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728517866921,4.21032,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728517867122,0.06584978,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728517867336,4.21032,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728517867541,0.06584978,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728517867750,4.21032,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728517867916,0.06584978,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728517868110,4.21032,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728517868313,0.06584978,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728517868543,4.21032,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728517868729,0.06584978,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1728517868924,4.21032,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1728517869447,0.06615774,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1728517870015,4.27653774,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1728517870853,4.21052,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1728517871148,0.0662036,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728517871334,4.2769136,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728517871655,0.0662036,2374.9,2374.5,4.76139]
["bitfinex","ETHUSD",1728517872829,0.0662036,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728517873032,4.2769236,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1728517873660,4.2769236,2374.9,2374.6,0.7742]
["bitfinex","ETHUSD",1728517873661,4.21097,2374.8,2374.6,0.7742]
["bitfinex","ETHUSD",1728517873958,4.21144,2374.5,2374.2,0.7742]
["bitfinex","ETHUSD",1728517874116,4.21167,2374.4,2373.9,0.8142]
["bitfinex","ETHUSD",1728517874321,0.06612498,2374.4,2373.9,0.8142]
["bitfinex","ETHUSD",1728517874530,4.21229,2374.0,2373.7,4.58314122]
["bitfinex","ETHUSD",1728517874724,4.21212,2374.1,2373.7,5.54418234]
["bitfinex","ETHUSD",1728517875123,0.0658891,2374.0,2373.7,5.54418234]
["bitfinex","ETHUSD",1728517875353,0.0658891,2374.0,2373.7,9.75698234]
["bitfinex","ETHUSD",1728517875556,4.21197,2374.2,2373.7,9.75698234]
["bitfinex","ETHUSD",1728517875760,0.06593496,2373.9,2373.8,4.05711823]
["bitfinex","ETHUSD",1728517875958,4.21197,2374.2,2373.8,4.05711823]
["bitfinex","ETHUSD",1728517876257,4.21197,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1728517876416,4.21221,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728517876622,3.98910517,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1728517876859,0.82005452,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1728517877352,4.21219,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1728517879456,4.21194,2374.2,2373.8,0.63424384]
["bitfinex","ETHUSD",1728517880023,4.21213,2374.1,2373.8,0.63424384]
["bitfinex","ETHUSD",1728517880368,8.42433,2374.1,2373.8,0.63424384]
["bitfinex","ETHUSD",1728517880535,4.21213,2374.1,2373.8,0.63424384]
["bitfinex","ETHUSD",1728517880735,4.21234,2374.0,2373.8,0.63424384]
["bitfinex","ETHUSD",1728517880949,4.21234,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1728517881365,4.81630517,2374.8,2374.0,1.352]
["bitfinex","ETHUSD",1728517881577,4.21186,2374.3,2374.0,1.43597147]
["bitfinex","ETHUSD",1728517881948,8.42372,2374.3,2374.0,1.43597147]
["bitfinex","ETHUSD",1728517882352,4.27747456,2374.2,2374.0,1.43597147]
["bitfinex","ETHUSD",1728517882551,4.27747456,2374.2,2374.0,1.352]
["bitfinex","ETHUSD",1728517882958,0.06551456,2374.2,2374.0,1.352]
["bitfinex","ETHUSD",1728517883345,4.21155,2374.5,2374.1,5.43067765]
["bitfinex","ETHUSD",1728517883549,8.42308,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1728517883774,4.21153,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1728517885072,4.21153,2374.5,2374.1,5.43067765]
["bitfinex","ETHUSD",1728517885073,4.21116,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1728517885276,4.21134,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1728517885576,4.21088,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1728517888578,4.21105,2374.7,2374.6,0.55]
["bitfinex","ETHUSD",1728517890388,4.2108,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1728517890571,4.21088,2374.8,2374.7,0.7713]
["bitfinex","ETHUSD",1728517890745,4.21088,2374.8,2374.7,1.3213]
["bitfinex","ETHUSD",1728517891877,4.21088,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1728517892584,4.21105,2374.7,2374.6,0.55]
["bitfinex","ETHUSD",1728517893102,4.21123,2374.6,2374.3,3.55]
["bitfinex","ETHUSD",1728517893278,4.21154,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1728517896692,4.21159,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1728517897190,4.27784512,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1728517902570,4.21219,2374.1,2373.9,0.88490821]
["bitfinex","ETHUSD",1728517902771,4.21318,2373.5,2373.4,0.88490821]
["bitfinex","ETHUSD",1728517903095,4.98379,2373.9,2373.1,0.7892]
["bitfinex","ETHUSD",1728517903096,4.21371,2373.2,2373.1,0.7892]
["bitfinex","ETHUSD",1728517903309,4.21389,2373.1,2373.0,4.58314122]
["bitfinex","ETHUSD",1728517903469,4.21407,2373.0,2372.7,5.46804943]
["bitfinex","ETHUSD",1728517903658,4.21407,2373.0,2372.8,0.75777118]
["bitfinex","ETHUSD",1728517903858,0.06558014,2372.9,2372.8,0.75777118]
["bitfinex","ETHUSD",1728517904606,0.06558014,2372.9,2372.8,5.01844908]
["bitfinex","ETHUSD",1728517905012,8.42691,2373.4,2373.0,4.58314122]
["bitfinex","ETHUSD",1728517905197,8.42691,2373.4,2373.1,0.04624205]
["bitfinex","ETHUSD",1728517905363,4.2134,2373.4,2373.1,0.04624205]
["bitfinex","ETHUSD",1728517905707,8.42687,2373.4,2373.1,0.04624205]
["bitfinex","ETHUSD",1728517906201,4.21392,2373.1,2372.9,0.04624205]
["bitfinex","ETHUSD",1728517906415,0.7786,2373.3,2372.7,4.58314122]
["bitfinex","ETHUSD",1728517906416,4.21416,2373.0,2372.7,4.58314122]
["bitfinex","ETHUSD",1728517906568,4.21443,2372.8,2372.5,1.15198371]
["bitfinex","ETHUSD",1728517906770,4.21443,2372.8,2372.5,2.25643827]
["bitfinex","ETHUSD",1728517907276,4.21443,2372.8,2372.5,1.86275456]
["bitfinex","ETHUSD",1728517908384,4.21419,2373.0,2372.5,1.86275456]
["bitfinex","ETHUSD",1728517908385,0.7986,2372.9,2372.5,1.10445456]
["bitfinex","ETHUSD",1728517908682,0.7986,2372.9,2372.5,0.55]
["bitfinex","ETHUSD",1728517908683,4.21475,2372.7,2372.5,0.55]
["bitfinex","ETHUSD",1728517909370,0.7986,2372.9,2372.5,0.55]
["bitfinex","ETHUSD",1728517909371,5.01298,2372.9,2372.5,0.55]
["bitfinex","ETHUSD",1728517909565,4.21445,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1728517909769,4.21445,2372.8,2372.5,1.50578037]
["bitfinex","ETHUSD",1728517910305,0.7986,2372.5,2371.9,35.66493841]
["bitfinex","ETHUSD",1728517910505,4.21567,2372.1,2371.7,5.35524122]
["bitfinex","ETHUSD",1728517910813,4.21567,2372.1,2371.7,5.56488066]
["bitfinex","ETHUSD",1728517911506,0.06480627,2372.0,2371.7,5.56488066]
["bitfinex","ETHUSD",1728517911911,0.06480627,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728517912209,4.2147,2372.7,2372.3,4.58314122]
["bitfinex","ETHUSD",1728517912407,5.01356,2372.5,2372.4,0.55]
["bitfinex","ETHUSD",1728517914571,5.01356,2372.5,2372.0,4.58314122]
["bitfinex","ETHUSD",1728517914572,4.21561,2372.2,2372.0,4.58314122]
["bitfinex","ETHUSD",1728517914773,4.21567,2372.1,2372.0,0.55]
["bitfinex","ETHUSD",1728517915708,4.21567,2372.1,2371.9,0.55]
["bitfinex","ETHUSD",1728517916087,4.21561,2372.2,2371.9,1.36331412]
["bitfinex","ETHUSD",1728517916414,4.21577,2372.1,2371.9,0.55]
["bitfinex","ETHUSD",1728517916598,4.21577,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728517916775,0.7525,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728517917107,4.96844,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728517917892,4.21561,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728517918183,4.21561,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1728517918385,4.21567,2372.1,2372.0,0.55]
["bitfinex","ETHUSD",1728517918586,4.21567,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728517919298,4.21561,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1728517919487,4.21569,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728517919819,0.06122471,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728517920026,0.06122471,2372.0,2371.8,1.48495912]
["bitfinex","ETHUSD",1728517920521,0.06122471,2371.9,2371.8,1.48495912]
["bitfinex","ETHUSD",1728517920685,0.84562471,2371.9,2371.8,1.48495912]
["bitfinex","ETHUSD",1728517921082,0.84562471,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728517922031,0.06122471,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728517922325,4.21581,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1728517922501,4.21585,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1728517922693,0.06122471,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728517923298,4.27724471,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728517923501,0.06122471,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1728517923685,4.21622,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728517925125,0.06122471,2371.9,2371.8,0.55]
["bitfinex","ETHUSD",1728517927642,0.06122471,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1728517927941,0.06122471,2371.9,2371.7,0.63313847]
["bitfinex","ETHUSD",1728517928626,0.06122471,2371.9,2371.7,1.64862875]
["bitfinex","ETHUSD",1728517929003,4.27727471,2371.9,2371.7,1.64862875]
["bitfinex","ETHUSD",1728517929204,4.27727471,2371.9,2371.7,1.56549028]
["bitfinex","ETHUSD",1728517929404,0.06122471,2371.9,2371.7,2.37199028]
["bitfinex","ETHUSD",1728517930138,0.06099461,2371.8,2371.7,1.56549028]
["bitfinex","ETHUSD",1728517930439,8.43181,2372.0,2371.7,1.56549028]
["bitfinex","ETHUSD",1728517930808,0.06099461,2371.9,2371.7,1.56549028]
["bitfinex","ETHUSD",1728517931426,4.2162,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1728517931947,4.27696451,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1728517932451,0.06076451,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1728517943763,4.27696451,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1728517944357,4.27696451,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728517945861,4.21638,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728517946228,4.27711821,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728517946629,4.27711821,2371.7,2371.3,0.88490821]
["bitfinex","ETHUSD",1728517946630,0.06073821,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1728517946830,4.21656,2371.6,2371.3,1.78508718]
["bitfinex","ETHUSD",1728517947264,0.06067247,2371.5,2371.4,0.21016526]
["bitfinex","ETHUSD",1728517947564,0.06067247,2371.5,2371.4,1.64507347]
["bitfinex","ETHUSD",1728517947745,4.21647,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728517948060,0.06067247,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728517948361,0.06067247,2371.6,2371.5,1.43490821]
["bitfinex","ETHUSD",1728517948729,4.2164,2371.7,2371.5,1.43490821]
["bitfinex","ETHUSD",1728517949067,0.06067247,2371.6,2371.5,1.43490821]
["bitfinex","ETHUSD",1728517949272,4.27723247,2371.6,2371.5,1.43490821]
["bitfinex","ETHUSD",1728517952384,4.27723247,2371.6,2371.5,1.87736232]
["bitfinex","ETHUSD",1728517955341,0.06067247,2371.6,2371.5,1.87736232]
["bitfinex","ETHUSD",1728517955541,4.21646,2371.7,2371.5,1.87736232]
["bitfinex","ETHUSD",1728517955742,4.21646,2371.7,2371.6,1.4344233]
["bitfinex","ETHUSD",1728517956243,4.21646,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728517956441,4.21646,2371.7,2371.6,1.43482707]
["bitfinex","ETHUSD",1728517957175,4.27713247,2371.7,2371.6,1.43482707]
["bitfinex","ETHUSD",1728517957544,4.27713247,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728517957795,4.21667,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728517957982,4.27716492,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728517958860,4.27716492,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728517961182,0.06049492,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728517961376,0.06049492,2371.6,2371.4,1.8063013]
["bitfinex","ETHUSD",1728517962179,0.06049492,2371.6,2371.4,1.89063031]
["bitfinex","ETHUSD",1728517967409,0.06049492,2371.6,2371.5,5.13314122]
["bitfinex","ETHUSD",1728517967617,0.06049492,2371.6,2371.5,6.93358746]
["bitfinex","ETHUSD",1728517967843,4.21612,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1728517967997,4.21621,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728517980927,4.21638,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728517981295,4.27460791,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728517982588,4.27460791,2371.7,2371.3,1.0972654]
["bitfinex","ETHUSD",1728517982897,6.81733131,2371.4,2371.2,0.88514304]
["bitfinex","ETHUSD",1728517983047,4.21727,2371.2,2371.1,5.46828426]
["bitfinex","ETHUSD",1728517983251,1.84602131,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728517983739,1.90404503,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728517983941,1.90404503,2371.2,2371.0,0.2107705]
["bitfinex","ETHUSD",1728517984305,1.84602131,2371.2,2371.0,0.2107705]
["bitfinex","ETHUSD",1728517984508,1.84602131,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728517985041,1.90404503,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728517985607,6.12131503,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728517987610,0.05802372,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728517987810,6.81733131,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728517988045,0.05802372,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728517989016,0.05802372,2371.3,2371.2,5.67520561]
["bitfinex","ETHUSD",1728517989246,0.8104,2371.7,2371.2,5.67520561]
["bitfinex","ETHUSD",1728517989247,4.2163,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1728517989419,4.2163,2371.8,2371.5,0.6343243]
["bitfinex","ETHUSD",1728517989748,0.05573385,2371.7,2371.5,0.6343243]
["bitfinex","ETHUSD",1728517990125,4.2163,2371.8,2371.5,0.6343243]
["bitfinex","ETHUSD",1728517990652,0.05585918,2371.7,2371.5,0.6343243]
["bitfinex","ETHUSD",1728517991063,4.2163,2371.8,2371.5,0.6343243]
["bitfinex","ETHUSD",1728517991354,6.87235131,2372.0,2371.5,6.65140056]
["bitfinex","ETHUSD",1728517991536,11.08836131,2372.0,2371.5,6.65140056]
["bitfinex","ETHUSD",1728517991738,0.05585918,2371.9,2371.5,6.65140056]
["bitfinex","ETHUSD",1728517991939,4.27189918,2371.9,2371.5,6.65140056]
["bitfinex","ETHUSD",1728517992155,4.27189918,2371.9,2371.5,2.43466056]
["bitfinex","ETHUSD",1728517992460,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517992952,0.05597129,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517993253,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517993456,0.05597129,2371.6,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517993652,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517993863,0.05597129,2371.6,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517994152,4.2162,2371.8,2371.5,2.64424163]
["bitfinex","ETHUSD",1728517994555,0.05597129,2371.7,2371.5,2.64424163]
["bitfinex","ETHUSD",1728517995057,4.2162,2371.8,2371.5,2.64424163]
["bitfinex","ETHUSD",1728517995058,0.05597129,2371.6,2371.5,2.64424163]
["bitfinex","ETHUSD",1728517995366,0.05597129,2371.6,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517995536,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517995714,0.05597129,2371.6,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517995915,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517996461,0.05597129,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517996822,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517997039,0.05597129,2371.7,2371.5,2.64424163]
["bitfinex","ETHUSD",1728517997331,4.2162,2371.8,2371.5,2.64424163]
["bitfinex","ETHUSD",1728517997532,0.05597129,2371.6,2371.5,2.64424163]
["bitfinex","ETHUSD",1728517997729,4.2162,2371.8,2371.5,2.64424163]
["bitfinex","ETHUSD",1728517997940,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517998321,0.05597129,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517998721,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517998924,0.05597129,2371.6,2371.5,1.4027243]
["bitfinex","ETHUSD",1728517999749,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518000268,0.05597129,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518000620,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518000825,0.05597129,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518001025,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518001343,0.05597129,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518001520,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518001880,0.05597129,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518002279,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518002445,0.05629446,2371.6,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518002645,4.2162,2371.8,2371.5,2.64424163]
["bitfinex","ETHUSD",1728518002946,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518003145,0.05629446,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518003359,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518003558,0.05629446,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518003772,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518004145,0.05629446,2371.7,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518004355,4.2162,2371.8,2371.5,1.4027243]
["bitfinex","ETHUSD",1728518004688,0.05629446,2371.7,2371.5,0.6343243]
["bitfinex","ETHUSD",1728518004873,4.27278446,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728518005049,4.21649,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728518005249,0.05629446,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728518005679,0.81789446,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728518006357,5.03445446,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728518006568,4.21688,2371.5,2371.2,3.88500711]
["bitfinex","ETHUSD",1728518006889,8.49026743,2371.4,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518007205,4.21716,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518007346,4.21745,2371.1,2371.0,0.2107705]
["bitfinex","ETHUSD",1728518007548,4.21764,2371.0,2370.8,4.58314122]
["bitfinex","ETHUSD",1728518007749,6.06366131,2371.0,2370.8,4.58314122]
["bitfinex","ETHUSD",1728518007987,0.05619553,2370.9,2370.8,4.58314122]
["bitfinex","ETHUSD",1728518008350,6.06366131,2371.0,2370.8,4.58314122]
["bitfinex","ETHUSD",1728518008556,4.21764,2371.0,2370.7,0.2084767]
["bitfinex","ETHUSD",1728518008750,0.05619553,2370.9,2370.7,0.2084767]
["bitfinex","ETHUSD",1728518010175,0.05619553,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728518010805,4.21745,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1728518011103,0.05619553,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728518013615,0.05619553,2371.0,2370.9,5.13314122]
["bitfinex","ETHUSD",1728518013770,8.2193918,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728518013771,4.97866,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728518013978,0.05570746,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518016475,4.27280746,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518018226,4.21731,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728518018385,0.05576023,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518021041,4.27321023,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518021533,0.05576023,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518021931,8.43437,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518022096,0.05576023,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518022296,8.43437,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518022911,0.05576023,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728518023432,0.05576023,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518023638,4.2171,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518023639,4.21731,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728518023926,0.05576023,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518039248,0.05576023,2371.1,2371.0,2.31491212]
["bitfinex","ETHUSD",1728518039451,4.21664,2371.6,2371.0,2.31491212]
["bitfinex","ETHUSD",1728518039452,4.21664,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728518039836,8.43331,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1728518040277,8.43331,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1728518040278,4.21681,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1728518040435,4.21681,2371.5,2371.1,1.93474655]
["bitfinex","ETHUSD",1728518041275,4.21692,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728518041579,4.21711,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518042741,4.21692,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728518043137,1.84678506,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518043372,4.97037,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728518046751,4.21711,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518047361,0.05397573,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728518047883,0.05397573,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518048244,4.21711,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518048558,0.05397573,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518048763,4.21711,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518048984,0.05397573,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518049188,0.05397573,2371.1,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518049658,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518049857,0.05397573,2371.2,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518050056,4.21711,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1728518050239,0.05397573,2371.2,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518050442,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518050746,0.05397573,2371.2,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518051290,0.05402193,2371.1,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518051744,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518051945,0.05402193,2371.1,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518052145,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518052345,0.05402193,2371.1,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518052843,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518053043,0.05402193,2371.2,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518053459,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518053790,0.05402193,2371.2,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518054147,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518054367,0.05402193,2371.1,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518054699,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518054877,0.05402193,2371.1,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518055079,4.21711,2371.3,2371.0,1.43500711]
["bitfinex","ETHUSD",1728518055310,0.05402193,2371.2,2371.1,1.43500711]
["bitfinex","ETHUSD",1728518055664,4.21711,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518055865,4.27113193,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518061515,0.05402193,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518061908,8.43372,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1728518062087,0.05393543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518062418,4.21692,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728518062626,0.05393543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518068217,0.05393543,2371.3,2371.2,1.43500711]
["bitfinex","ETHUSD",1728518069610,0.05393543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518070095,0.05393543,2371.3,2371.2,1.43500711]
["bitfinex","ETHUSD",1728518070297,0.05393543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518071228,0.05393543,2371.3,2371.2,1.43500711]
["bitfinex","ETHUSD",1728518072724,0.05393543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518076729,4.27102543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518077253,4.27102543,2371.3,2371.2,1.43500711]
["bitfinex","ETHUSD",1728518077451,4.27102543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518078150,4.27102543,2371.3,2371.2,1.43500711]
["bitfinex","ETHUSD",1728518078351,4.27102543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518079506,4.27102543,2371.3,2371.2,1.43500711]
["bitfinex","ETHUSD",1728518079910,4.27102543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518080421,4.27102543,2371.3,2371.2,1.43500711]
["bitfinex","ETHUSD",1728518080619,4.27102543,2371.3,2371.2,0.55]
["bitfinex","ETHUSD",1728518081045,4.27102543,2371.3,2371.2,1.43500711]
["bitfinex","ETHUSD",1728518090659,5.19790997,2371.3,2371.1,0.88500711]
["bitfinex","ETHUSD",1728518090958,5.19790997,2371.3,2370.9,1.77001423]
["bitfinex","ETHUSD",1728518090959,4.21762,2371.0,2370.9,0.88500711]
["bitfinex","ETHUSD",1728518091155,4.2178,2370.9,2370.8,0.88500711]
["bitfinex","ETHUSD",1728518091756,0.05395524,2370.9,2370.8,0.88500711]
["bitfinex","ETHUSD",1728518091921,0.05395524,2370.9,2370.8,1.43500711]
["bitfinex","ETHUSD",1728518095254,0.05395524,2370.9,2370.8,3.0892531]
["bitfinex","ETHUSD",1728518095564,4.21739,2371.2,2370.8,4.31575666]
["bitfinex","ETHUSD",1728518095770,4.21739,2371.2,2370.9,1.43553365]
["bitfinex","ETHUSD",1728518096273,4.21739,2371.2,2370.9,6.01867487]
["bitfinex","ETHUSD",1728518096442,4.21739,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728518097663,4.21739,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728518104101,4.21738,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1728518105782,4.21745,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1728518106305,4.21762,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1728518106511,4.21762,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1728518107686,0.05381655,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728518110510,4.27161655,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1728518111524,4.27161655,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1728518111525,6.11840161,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1728518111831,7.22772377,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1728518111991,4.21798,2370.8,2370.6,0.88553365]
["bitfinex","ETHUSD",1728518112191,4.21834,2370.6,2370.4,3.88553365]
["bitfinex","ETHUSD",1728518112688,0.05358537,2370.5,2370.4,3.88553365]
["bitfinex","ETHUSD",1728518113513,0.05358537,2370.5,2370.3,0.88553365]
["bitfinex","ETHUSD",1728518113514,6.11888043,2370.5,2370.3,0.88553365]
["bitfinex","ETHUSD",1728518113689,4.21905,2370.2,2370.1,0.88553365]
["bitfinex","ETHUSD",1728518113888,4.21905,2370.2,2369.9,0.88553365]
["bitfinex","ETHUSD",1728518114127,4.21958,2369.9,2369.8,0.88553365]
["bitfinex","ETHUSD",1728518114328,6.11977206,2369.9,2369.7,4.58314122]
["bitfinex","ETHUSD",1728518114937,4.21976,2369.8,2369.7,4.58314122]
["bitfinex","ETHUSD",1728518115292,4.27290929,2369.8,2369.7,5.13314122]
["bitfinex","ETHUSD",1728518116404,0.05314929,2369.8,2369.7,5.13314122]
["bitfinex","ETHUSD",1728518119939,6.06636506,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728518120138,6.11927638,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728518120354,6.80928402,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728518127287,6.11927638,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728518128511,1.89969638,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728518129091,0.05291132,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1728518129392,4.21888,2370.3,2369.8,8.98943]
["bitfinex","ETHUSD",1728518129600,0.05189349,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1728518129976,0.05189349,2370.2,2369.9,4.21954]
["bitfinex","ETHUSD",1728518129977,6.84656506,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1728518130315,6.84656506,2370.4,2369.8,0.55]
["bitfinex","ETHUSD",1728518130316,4.21932,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728518130815,0.05220424,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1728518131576,0.05220424,2370.0,2369.8,4.76975]
["bitfinex","ETHUSD",1728518131772,6.06592506,2370.2,2369.8,6.20317012]
["bitfinex","ETHUSD",1728518132021,0.05220424,2370.1,2369.8,6.20317012]
["bitfinex","ETHUSD",1728518134600,0.05220424,2370.1,2369.8,1.98342012]
["bitfinex","ETHUSD",1728518135518,0.05220424,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728518145713,0.05220424,2370.1,2369.8,4.76967]
["bitfinex","ETHUSD",1728518147297,4.21889,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728518147837,0.05227034,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1728518148130,4.21889,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1728518148433,0.0523034,2370.2,2369.8,4.76974]
["bitfinex","ETHUSD",1728518148739,8.43786,2370.3,2369.8,6.20315012]
["bitfinex","ETHUSD",1728518148905,0.0523034,2370.2,2369.8,6.20315012]
["bitfinex","ETHUSD",1728518149233,4.21906,2370.2,2369.8,1.98341012]
["bitfinex","ETHUSD",1728518149434,0.0523034,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1728518152648,0.0523034,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1728518152802,0.0523034,2370.1,2370.0,13.11284122]
["bitfinex","ETHUSD",1728518153005,4.21825,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728518153846,6.06503506,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1728518154045,4.21852,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728518155849,6.06530506,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728518157105,4.21836,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728518157306,6.06514506,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728518157512,4.21856,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728518158108,4.21856,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728518158510,6.87834506,2370.6,2370.1,5.85265113]
["bitfinex","ETHUSD",1728518159733,6.87834506,2370.6,2370.1,6.06128108]
["bitfinex","ETHUSD",1728518161281,6.87834506,2370.6,2370.1,1.84207108]
["bitfinex","ETHUSD",1728518161432,6.06514506,2370.6,2370.4,0.7901]
["bitfinex","ETHUSD",1728518161632,1.84678506,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728518161830,4.21834,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728518162475,6.06512506,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1728518165476,6.06512506,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728518167251,0.05279914,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728518169341,0.05279914,2370.5,2370.3,4.76887]
["bitfinex","ETHUSD",1728518169538,6.06496506,2370.7,2370.3,4.76887]
["bitfinex","ETHUSD",1728518169740,0.05281897,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728518172481,4.27116897,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728518173345,4.27116897,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1728518173939,4.27116897,2370.6,2370.3,1.55082199]
["bitfinex","ETHUSD",1728518176180,1.84678506,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1728518176350,0.05280575,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728518179488,4.27149575,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728518179790,1.84678506,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728518180164,0.05280575,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1728518180366,1.84678506,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1728518180672,0.05280575,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1728518180994,6.85640506,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728518181192,0.05264052,2370.2,2370.1,1.65102813]
["bitfinex","ETHUSD",1728518181495,6.85640506,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728518181664,0.05264052,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1728518181868,6.85640506,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1728518182398,0.05264052,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1728518190270,0.05264052,2370.4,2370.1,4.76913]
["bitfinex","ETHUSD",1728518190472,0.05264052,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1728518190785,0.0526273,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728518191101,4.21834,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728518191296,0.0526273,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728518191498,4.21855,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728518191663,0.0526273,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728518191863,4.21855,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728518192077,4.21834,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728518192078,0.05264712,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728518192277,4.21834,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728518192278,8.43685,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728518192490,0.05265373,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728518192677,8.43685,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1728518192873,0.05265373,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1728518193094,4.21854,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1728518193604,0.05265373,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1728518196505,0.05265373,2370.4,2370.2,1.43345003]
["bitfinex","ETHUSD",1728518196913,0.05265373,2370.4,2370.3,10.99926125]
["bitfinex","ETHUSD",1728518197079,0.05265373,2370.4,2370.3,14.44098627]
["bitfinex","ETHUSD",1728518197294,4.21782,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728518201922,4.21757,2371.1,2370.6,9.43566563]
["bitfinex","ETHUSD",1728518202128,4.97149,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1728518203316,4.21704,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728518203993,4.21712,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518207631,4.21727,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728518209694,4.21704,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728518210051,4.21711,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518212221,0.05173551,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728518212542,4.21711,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518212749,0.05173551,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728518213115,4.21711,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518213316,0.05173551,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728518213820,0.05181487,2371.2,2371.1,1.4653938]
["bitfinex","ETHUSD",1728518214032,4.21669,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728518215352,4.21641,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1728518216055,4.21658,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728518216215,6.06351506,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1728518217342,4.21674,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1728518218638,4.21691,2371.4,2371.3,5.13314122]
["bitfinex","ETHUSD",1728518219021,4.21691,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728518220447,4.21691,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1728518222316,4.21691,2371.4,2371.1,1.5816388]
["bitfinex","ETHUSD",1728518227383,0.0519405,2371.3,2371.1,1.5816388]
["bitfinex","ETHUSD",1728518229954,4.21675,2371.5,2371.1,1.5816388]
["bitfinex","ETHUSD",1728518230575,0.0519934,2371.4,2371.3,5.89104122]
["bitfinex","ETHUSD",1728518231078,14.24509506,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728518231079,12.39822,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728518231639,16.61455,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1728518233043,4.2164,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1728518234952,4.2164,2371.7,2371.4,0.63433188]
["bitfinex","ETHUSD",1728518235275,4.2164,2371.7,2371.4,1.80799164]
["bitfinex","ETHUSD",1728518235653,4.97822,2371.8,2371.4,1.80799164]
["bitfinex","ETHUSD",1728518235856,4.21622,2371.8,2371.4,9.02484164]
["bitfinex","ETHUSD",1728518236055,4.21622,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728518236494,8.43256,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1728518237555,4.21638,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1728518240099,4.21638,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1728518242375,0.05022328,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1728518247011,4.21686,2371.5,2371.3,4.58314122]
["bitfinex","ETHUSD",1728518247195,4.72332833,2371.5,2371.3,4.58314122]
["bitfinex","ETHUSD",1728518247512,0.05032918,2371.4,2371.3,4.58314122]
["bitfinex","ETHUSD",1728518248475,0.05032918,2371.4,2371.3,5.13314122]
["bitfinex","ETHUSD",1728518248671,5.01416,2371.6,2371.3,5.13314122]
["bitfinex","ETHUSD",1728518248872,0.05032918,2371.5,2371.3,5.13314122]
["bitfinex","ETHUSD",1728518251785,4.26706918,2371.5,2371.3,5.13314122]
["bitfinex","ETHUSD",1728518257527,4.21718,2371.3,2371.0,5.46838759]
["bitfinex","ETHUSD",1728518257824,5.03228,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518258003,0.05032257,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728518258399,5.03228,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518258615,0.05032257,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728518258993,5.03228,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518259196,0.05032257,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1728518259630,5.03228,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518259791,0.05032257,2371.2,2371.0,5.46838759]
["bitfinex","ETHUSD",1728518260235,7.42,2372.2,2371.0,7.14743199]
["bitfinex","ETHUSD",1728518260429,0.05032257,2371.1,2371.0,9.01838759]
["bitfinex","ETHUSD",1728518260597,4.21703,2371.4,2371.0,9.01838759]
["bitfinex","ETHUSD",1728518260799,0.05032257,2371.1,2371.0,9.01838759]
["bitfinex","ETHUSD",1728518260995,4.21703,2371.4,2371.0,9.01838759]
["bitfinex","ETHUSD",1728518261329,8.43404,2371.4,2371.0,9.01838759]
["bitfinex","ETHUSD",1728518261539,0.05032257,2371.3,2371.0,9.01838759]
["bitfinex","ETHUSD",1728518261838,0.05032257,2371.3,2371.0,10.73115131]
["bitfinex","ETHUSD",1728518263142,4.26741257,2371.3,2371.0,10.73115131]
["bitfinex","ETHUSD",1728518267824,4.26741257,2371.3,2371.0,10.18115131]
["bitfinex","ETHUSD",1728518268610,0.05032257,2371.3,2371.0,10.18115131]
["bitfinex","ETHUSD",1728518271833,0.05032257,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1728518272034,0.05032257,2371.3,2371.2,6.64618513]
["bitfinex","ETHUSD",1728518272201,11.63628,2371.8,2371.4,4.58314122]
["bitfinex","ETHUSD",1728518272400,4.21628,2371.8,2371.4,4.58314122]
["bitfinex","ETHUSD",1728518273441,4.21612,2371.9,2371.5,0.8058]
["bitfinex","ETHUSD",1728518273603,4.21603,2371.9,2371.5,3.8058]
["bitfinex","ETHUSD",1728518273804,4.21603,2371.9,2371.6,1.34910776]
["bitfinex","ETHUSD",1728518274206,4.97258,2372.1,2371.7,5.13314122]
["bitfinex","ETHUSD",1728518274526,9.18841,2372.1,2371.7,5.13314122]
["bitfinex","ETHUSD",1728518275605,4.97258,2372.1,2371.7,5.13314122]
["bitfinex","ETHUSD",1728518275839,9.18835,2372.1,2371.7,7.00525312]
["bitfinex","ETHUSD",1728518276138,6.06269506,2372.0,2371.7,7.00525312]
["bitfinex","ETHUSD",1728518279007,4.21604,2371.9,2371.7,7.00525312]
["bitfinex","ETHUSD",1728518281942,6.06265506,2372.0,2371.7,7.00525312]
["bitfinex","ETHUSD",1728518287262,0.05044169,2371.9,2371.7,7.00525312]
["bitfinex","ETHUSD",1728518290147,4.26647169,2371.9,2371.7,7.00525312]
["bitfinex","ETHUSD",1728518291143,0.05044169,2371.9,2371.7,7.00525312]
["bitfinex","ETHUSD",1728518296671,0.05044169,2371.9,2371.5,3.8058]
["bitfinex","ETHUSD",1728518296672,1.84678506,2371.8,2371.5,3.8058]
["bitfinex","ETHUSD",1728518296874,4.26727512,2371.7,2371.5,3.8058]
["bitfinex","ETHUSD",1728518297185,4.26727512,2371.7,2371.5,3.0]
["bitfinex","ETHUSD",1728518305325,4.26727512,2371.7,2371.3,1.65964637]
["bitfinex","ETHUSD",1728518305326,2.60908506,2371.6,2371.3,0.88524637]
["bitfinex","ETHUSD",1728518305508,6.06369506,2371.4,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518305718,5.03008054,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518313220,0.81290054,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518313401,0.05060054,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518318731,4.26771054,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518320417,8.48494054,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518320791,4.26771054,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518322429,4.21727,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518322795,4.26759258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518323500,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518323704,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518323909,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518324106,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518324303,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518324499,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518324700,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518325097,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518325299,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518325504,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518325722,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518325930,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518326098,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518326502,8.43436,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518326712,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518327031,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518327222,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518327622,8.43429,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518328037,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518328432,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518328763,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518328966,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518329126,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518329457,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518329656,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518330019,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518330225,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518330428,4.26759258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518331058,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518331429,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518331631,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518332065,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518332270,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518332652,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518332829,0.05032258,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518333031,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518333230,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518333542,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518333761,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518334068,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518334380,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518334538,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518334737,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518334959,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518335161,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518335361,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518335555,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518335760,0.05032258,2371.2,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518335955,4.21711,2371.3,2371.1,5.12152534]
["bitfinex","ETHUSD",1728518336165,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518336385,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518336543,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518336744,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518337070,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518337477,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518337657,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518338055,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518338259,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518338580,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518338780,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518338984,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518339156,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518339359,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518339667,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518340013,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518340143,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518340343,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518340683,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518340989,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518341283,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518341683,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518341844,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518342168,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518342349,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518342550,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518342878,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518343244,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518343441,0.05030931,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518344122,4.21711,2371.3,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518344425,7.42,2371.8,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518344426,4.21664,2371.6,2371.2,1.69734637]
["bitfinex","ETHUSD",1728518344625,4.21727,2371.2,2371.1,5.46838759]
["bitfinex","ETHUSD",1728518344827,4.21727,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518347225,4.26568653,2371.2,2371.1,4.58314122]
["bitfinex","ETHUSD",1728518348442,0.7674,2371.0,2370.8,0.88524637]
["bitfinex","ETHUSD",1728518348614,4.99236,2370.7,2370.5,0.88524637]
["bitfinex","ETHUSD",1728518348818,4.21869,2370.4,2370.3,0.88524637]
["bitfinex","ETHUSD",1728518349033,10.28426506,2370.4,2370.1,1.67294637]
["bitfinex","ETHUSD",1728518349236,6.06547506,2370.4,2370.1,1.67294637]
["bitfinex","ETHUSD",1728518349442,0.04841653,2370.3,2370.1,0.7877]
["bitfinex","ETHUSD",1728518349842,0.04841653,2370.3,2370.1,1.96803272]
["bitfinex","ETHUSD",1728518350147,6.06521506,2370.6,2370.1,2.85327909]
["bitfinex","ETHUSD",1728518350450,0.04841653,2370.5,2370.1,1.96803272]
["bitfinex","ETHUSD",1728518350921,4.26696653,2370.5,2370.1,1.96803272]
["bitfinex","ETHUSD",1728518352208,0.04841653,2370.5,2370.1,1.96803272]
["bitfinex","ETHUSD",1728518353654,4.21884,2370.4,2370.1,1.96803272]
["bitfinex","ETHUSD",1728518353954,0.04792992,2370.3,2370.1,1.96803272]
["bitfinex","ETHUSD",1728518354252,4.96877,2370.9,2370.4,0.8039]
["bitfinex","ETHUSD",1728518354421,4.21787,2370.9,2370.4,3.8039]
["bitfinex","ETHUSD",1728518354628,8.43578,2370.9,2370.5,1.26057312]
["bitfinex","ETHUSD",1728518354840,4.21787,2370.9,2370.5,1.26057312]
["bitfinex","ETHUSD",1728518355213,8.43577,2370.9,2370.5,1.26057312]
["bitfinex","ETHUSD",1728518356952,4.21803,2370.8,2370.5,1.26057312]
["bitfinex","ETHUSD",1728518362154,0.04580925,2370.7,2370.5,1.26057312]
["bitfinex","ETHUSD",1728518362317,4.21803,2370.8,2370.5,1.26057312]
["bitfinex","ETHUSD",1728518362520,0.04580925,2370.7,2370.5,1.26057312]
["bitfinex","ETHUSD",1728518362838,4.21787,2370.9,2370.6,5.11096518]
["bitfinex","ETHUSD",1728518363243,1.84678506,2371.0,2370.6,9.32921518]
["bitfinex","ETHUSD",1728518363437,6.06442506,2371.0,2370.7,0.7759]
["bitfinex","ETHUSD",1728518365757,4.21789,2370.9,2370.7,0.7759]
["bitfinex","ETHUSD",1728518365960,10.28220506,2371.0,2370.7,0.7759]
["bitfinex","ETHUSD",1728518366306,1.84678506,2371.0,2370.7,0.7759]
["bitfinex","ETHUSD",1728518367042,6.06442506,2371.0,2370.7,0.7759]
["bitfinex","ETHUSD",1728518369060,1.84678506,2371.0,2370.7,1.91247683]
["bitfinex","ETHUSD",1728518369261,10.28156506,2371.2,2370.7,6.13062683]
["bitfinex","ETHUSD",1728518369639,4.21749,2371.1,2370.7,1.91247683]
["bitfinex","ETHUSD",1728518370146,6.06415506,2371.2,2370.7,1.91247683]
["bitfinex","ETHUSD",1728518370373,4.21764,2371.0,2370.7,0.7759]
["bitfinex","ETHUSD",1728518370875,6.85222506,2371.0,2370.7,0.7759]
["bitfinex","ETHUSD",1728518373351,6.06442506,2371.0,2370.7,0.7759]
["bitfinex","ETHUSD",1728518377086,10.28220506,2371.0,2370.7,0.7759]
["bitfinex","ETHUSD",1728518377378,0.04463471,2370.9,2370.7,0.7759]
["bitfinex","ETHUSD",1728518377790,0.04463471,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1728518385113,0.04463471,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1728518385302,0.04463471,2370.9,2370.6,1.09716678]
["bitfinex","ETHUSD",1728518385615,1.84678506,2371.0,2370.6,1.09716678]
["bitfinex","ETHUSD",1728518385775,0.04463471,2370.9,2370.6,1.09716678]
["bitfinex","ETHUSD",1728518385972,1.84678506,2371.0,2370.6,1.09716678]
["bitfinex","ETHUSD",1728518386202,0.04463471,2370.8,2370.6,1.09716678]
["bitfinex","ETHUSD",1728518386410,1.84678506,2371.0,2370.6,1.09716678]
["bitfinex","ETHUSD",1728518386705,0.04462144,2370.9,2370.6,1.09716678]
["bitfinex","ETHUSD",1728518386908,0.04462144,2370.9,2370.8,1.3708]
["bitfinex","ETHUSD",1728518387109,0.8262,2371.5,2370.8,1.3708]
["bitfinex","ETHUSD",1728518387110,2.67298506,2371.5,2371.0,0.55]
["bitfinex","ETHUSD",1728518387479,0.04304096,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1728518387678,2.67298506,2371.5,2371.0,0.77543013]
["bitfinex","ETHUSD",1728518388887,0.04304096,2371.4,2371.0,0.77543013]
["bitfinex","ETHUSD",1728518390373,0.04304096,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1728518390578,1.84678506,2371.8,2371.3,0.769]
["bitfinex","ETHUSD",1728518390773,0.04304096,2371.7,2371.3,0.769]
["bitfinex","ETHUSD",1728518390978,1.84678506,2371.8,2371.3,0.769]
["bitfinex","ETHUSD",1728518391211,0.04304096,2371.7,2371.3,1.28925013]
["bitfinex","ETHUSD",1728518391386,1.84678506,2371.8,2371.3,1.28925013]
["bitfinex","ETHUSD",1728518391585,0.04304096,2371.7,2371.3,1.28925013]
["bitfinex","ETHUSD",1728518391809,1.84678506,2371.8,2371.3,1.28925013]
["bitfinex","ETHUSD",1728518392012,0.04304096,2371.7,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518392217,1.84678506,2371.8,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518392514,0.04304096,2371.7,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518392883,1.84678506,2371.8,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518393411,0.04304096,2371.7,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518393613,1.84678506,2371.8,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518393917,0.04304096,2371.6,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518394082,1.84678506,2371.8,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518394520,0.04304096,2371.7,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518394904,1.84678506,2371.8,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518395415,0.04304096,2371.7,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518395615,1.84678506,2371.8,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518395827,0.04304096,2371.7,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518396120,1.84678506,2371.8,2371.4,0.27227514]
["bitfinex","ETHUSD",1728518396421,1.84678506,2371.6,2371.3,0.769]
["bitfinex","ETHUSD",1728518396895,0.04304096,2371.5,2371.3,0.769]
["bitfinex","ETHUSD",1728518398987,1.84678506,2371.4,2371.1,0.7652]
["bitfinex","ETHUSD",1728518399384,0.04304096,2371.3,2371.1,0.7652]
["bitfinex","ETHUSD",1728518399795,1.84678506,2371.4,2371.1,0.7652]